BSF Systematic ESG World Equity Fund The Fund aims to maximize total return in a manner consistent with the principles of environmental, social and governance “ESG” focused investing. The Fund seeks to gain at least 80% of its investments exposure to equity securities of companies domiciled in, or the main business of which is in, developed countries worldwide. This is achieved by investing at least 80% of its total assets in equity securities and other equity-related securities. The Fund may, when determined appropriate, invest in money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The equity-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). The MMIs may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase. In order to achieve its investment objective and policy, the Fund will invest in a variety of investment strategies and instruments. In particular, the Fund will use quantitative (i.e. mathematical or statistical) models in order to achieve a systematic (i.e. rule based) approach to stock selection. This means that stocks will be selected based on their ESG outcomes and the expected contribution to portfolio returns when risk and transaction cost forecasts are taken into account. Net Assets of Fund USD 972,922,840 Inception Date 20-Aug-15 Fund Launch Date 20-Aug-15 Share Class Currency GBP Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI World NET TR in GBP Index (official levels) SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charges Figures 0.08% ISIN LU1264796118 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment GBP 10,000,000.00 Minimum Subsequent Investment GBP 10,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRIWX2G SEDOL BYSFMB9 29-Feb-2024 BSF Systematic ESG World Equity Fund Inception Date 20-Aug-15 Fund Holdings as of - Total Net Assets - Number of Securities 330.00 Shares Outstanding - Name Weight (%) MICROSOFT CORPORATION 5.2789 APPLE INC 5.12 NVIDIA CORPORATION 3.7951 AMAZON.COM INC 3.2765 ALPHABET INC 2.9066 META PLATFORMS INC 1.3944 MASTERCARD INC 1.3491 EXXON MOBIL CORP 1.336 NOVO NORDISK A/S 1.3245 JOHNSON & JOHNSON 1.2382 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 316.63 1.01 0.32000506938723783 27-Mar-24 315.62 -0.33 -0.10444690615603734 26-Mar-24 315.95 0.64 0.2029748501474739 25-Mar-24 315.31 -1.17 -0.36969160768452985 22-Mar-24 316.48 0.84 0.26612596629071095 21-Mar-24 315.64 4.9 1.5768809937568384 20-Mar-24 310.74 1.92 0.6217213911016126 19-Mar-24 308.82 -1.42 -0.4577101598762249 18-Mar-24 310.24 2.14 0.694579681921454 15-Mar-24 308.1 -1.12 -0.36220166871483084 14-Mar-24 309.22 0.76 0.24638526875445763 13-Mar-24 308.46 0.22 0.07137295613807423 12-Mar-24 308.24 3.83 1.2581715449558162 11-Mar-24 304.41 -3.19 -1.0370611183355007 08-Mar-24 307.6 0.47 0.15302966170676913 07-Mar-24 307.13 1.86 0.6092966881776788 06-Mar-24 305.27 0.73 0.2397057857752676 05-Mar-24 304.54 -2.18 -0.7107459572248305 04-Mar-24 306.72 0.46 0.15019917716972506 01-Mar-24 306.26 1.43 0.4691139323557393 29-Feb-24 304.83 1.71 0.5641330166270784 28-Feb-24 303.12 -0.03 -0.009896091044037604 27-Feb-24 303.15 -0.68 -0.22380936708027516 26-Feb-24 303.83 -0.19 -0.06249588842839287 23-Feb-24 304.02 0.68 0.22417089734291554 22-Feb-24 303.34 4.68 1.5669992633764147 21-Feb-24 298.66 0.21 0.07036354498240911 20-Feb-24 298.45 -2.42 -0.8043340977830957 19-Feb-24 300.87 -0.46 -0.15265655593535327 16-Feb-24 301.33 0.73 0.2428476380572189 15-Feb-24 300.6 1.32 0.4410585404971933 14-Feb-24 299.28 2.22 0.7473237729751565 13-Feb-24 297.06 -3.48 -1.1579157516470353 12-Feb-24 300.54 1.49 0.4982444407289751 09-Feb-24 299.05 0.01 0.0033440342429106474 08-Feb-24 299.04 1.34 0.45011756802149816 07-Feb-24 297.7 -0.07 -0.023508076703495986 06-Feb-24 297.77 -1.06 -0.35471672857477493 05-Feb-24 298.83 4.23 1.4358452138492872 02-Feb-24 294.6 2.5 0.8558712769599452 01-Feb-24 292.1 -0.27 -0.09234873619044362 31-Jan-24 292.37 -2.58 -0.874724529581285 30-Jan-24 294.95 1.9 0.648353523289541 29-Jan-24 293.05 1.76 0.6042088640186756 26-Jan-24 291.29 -0.04 -0.013730134212061923 25-Jan-24 291.33 0.25 0.08588704136319912 24-Jan-24 291.08 1.06 0.36549203503206673 23-Jan-24 290.02 -0.32 -0.11021560928566508 22-Jan-24 290.34 3.23 1.1250043537320191 19-Jan-24 287.11 1.93 0.6767655515814573 18-Jan-24 285.18 1.55 0.546486619892113 17-Jan-24 283.63 -2.49 -0.8702642248007829 16-Jan-24 286.12 -0.76 -0.2649191299498048 15-Jan-24 286.88 0.18 0.06278339727938612 12-Jan-24 286.7 0.28 0.09775853641505482 11-Jan-24 286.42 0.81 0.2836035152830783 10-Jan-24 285.61 1.21 0.42545710267229253 09-Jan-24 284.4 1.11 0.3918246320025416 08-Jan-24 283.29 0.61 0.2157917079383048 05-Jan-24 282.68 -0.78 -0.275171099978833 04-Jan-24 283.46 -1.31 -0.46002036731397267 03-Jan-24 284.77 -2.13 -0.7424189613105612 02-Jan-24 286.9 -1.04 -0.36118635826908385 29-Dec-23 287.94 0.51 0.17743450579271475 28-Dec-23 287.43 0.83 0.28960223307745986 27-Dec-23 286.6 0.08 0.027921262041044254 22-Dec-23 286.52 0.82 0.2870143507175359 21-Dec-23 285.7 -1.19 -0.4147931262853358 20-Dec-23 286.89 1.76 0.6172623014063761 19-Dec-23 285.13 0.18 0.06316897701351114 18-Dec-23 284.95 1.45 0.5114638447971781 15-Dec-23 283.5 -0.51 -0.17957114186120207 14-Dec-23 284.01 0.28 0.09868536989391323 13-Dec-23 283.73 1.58 0.5599858231437179 12-Dec-23 282.15 1.89 0.674373795761079 11-Dec-23 280.26 0.06 0.021413276231263382 08-Dec-23 280.2 1.34 0.4805278634440221 07-Dec-23 278.86 0.43 0.1544373810293431 06-Dec-23 278.43 2.67 0.9682332463011314 05-Dec-23 275.76 -0.48 -0.1737619461337967 04-Dec-23 276.24 0.56 0.20313406848520024 01-Dec-23 275.68 0.47 0.17077867810035974 30-Nov-23 275.21 0.46 0.16742493175614195 29-Nov-23 274.75 1.41 0.5158410770469013 28-Nov-23 273.34 -0.96 -0.34998177178271966 27-Nov-23 274.3 -0.76 -0.27630335199592815 24-Nov-23 275.06 -0.77 -0.27915745205380127 23-Nov-23 275.83 -1.09 -0.39361548461649576 22-Nov-23 276.92 2.27 0.8265064627707992 21-Nov-23 274.65 -0.48 -0.17446298113619016 20-Nov-23 275.13 0.06 0.02181262951248773 17-Nov-23 275.07 0.53 0.19305019305019305 16-Nov-23 274.54 -0.61 -0.2216972560421588 15-Nov-23 275.15 2.84 1.0429290147258639 14-Nov-23 272.31 0.87 0.32051282051282054 13-Nov-23 271.44 1.02 0.37719103616596406 10-Nov-23 270.42 0.18 0.06660746003552398 09-Nov-23 270.24 0.45 0.16679639719782052 08-Nov-23 269.79 1.68 0.6266084815933759 07-Nov-23 268.11 1.75 0.6570055563898484 06-Nov-23 266.36 -0.28 -0.10501050105010501 03-Nov-23 266.64 -0.35 -0.13109105209932956 02-Nov-23 266.99 6.76 2.597702032817123 31-Oct-23 260.23 2.1 0.8135435633208074 30-Oct-23 258.13 0.17 0.06590169018452473 27-Oct-23 257.96 -1.52 -0.5857869585324496 26-Oct-23 259.48 -2.22 -0.8482995796713795 25-Oct-23 261.7 -0.95 -0.3616980772891681 24-Oct-23 262.65 1.36 0.5204944697462589 23-Oct-23 261.29 -3.28 -1.2397475148353934 20-Oct-23 264.57 -3 -1.121201928467317 19-Oct-23 267.57 -2.25 -0.8338892595063375 18-Oct-23 269.82 0.11 0.040784546364613844 17-Oct-23 269.71 -0.45 -0.16656795972756885 16-Oct-23 270.16 -1.23 -0.4532223000110542 13-Oct-23 271.39 0.87 0.32160283897678543 12-Oct-23 270.52 1.97 0.7335691677527463 11-Oct-23 268.55 -0.02 -0.007446848121532562 10-Oct-23 268.57 2.76 1.0383356532861818 09-Oct-23 265.81 2.26 0.85752229178524 06-Oct-23 263.55 -1.29 -0.4870865428183054 05-Oct-23 264.84 1.38 0.5237986791163745 04-Oct-23 263.46 -3.68 -1.3775548401587183 03-Oct-23 267.14 0.26 0.09742206235011991 02-Oct-23 266.88 -1.37 -0.51071761416589 29-Sep-23 268.25 2.83 1.0662346469746062 28-Sep-23 265.42 -1.51 -0.5656913797624845 27-Sep-23 266.93 -0.36 -0.13468517340716077 26-Sep-23 267.29 -0.58 -0.2165229402322022 25-Sep-23 267.87 -0.25 -0.09324183201551545 22-Sep-23 268.12 -1.17 -0.4344758438857737 21-Sep-23 269.29 -2.89 -1.0617973399955911 20-Sep-23 272.18 1.77 0.6545615916571133 19-Sep-23 270.41 -0.58 -0.21403003800878262 18-Sep-23 270.99 -1.45 -0.532227279400969 15-Sep-23 272.44 0.4 0.14703720041170415 14-Sep-23 272.04 2.41 0.8938174535474539 13-Sep-23 269.63 -1.39 -0.5128772784296362 12-Sep-23 271.02 2.07 0.769659788064696 11-Sep-23 268.95 0.11 0.04091653027823241 08-Sep-23 268.84 0.34 0.1266294227188082 07-Sep-23 268.5 -1.52 -0.5629212650914747 06-Sep-23 270.02 0.43 0.1595014651878779 05-Sep-23 269.59 -0.04 -0.014835144457219153 04-Sep-23 269.63 0.14 0.05194997959107945 01-Sep-23 269.49 0.42 0.15609320994536738 31-Aug-23 269.07 1.27 0.47423450336071693 30-Aug-23 267.8 1.1 0.4124484439445069 29-Aug-23 266.7 1.2 0.4519774011299435 28-Aug-23 265.5 2.66 1.0120225232080353 25-Aug-23 262.84 -2.3 -0.8674662442483216 24-Aug-23 265.14 2.99 1.1405683768834636 23-Aug-23 262.15 1.58 0.6063629734812143 22-Aug-23 260.57 0.82 0.3156881616939365 21-Aug-23 259.75 2.33 0.905135576101313 18-Aug-23 257.42 -3.17 -1.2164703173567673 17-Aug-23 260.59 -2.65 -1.0066859139948336 16-Aug-23 263.24 -3.43 -1.286233922075974 14-Aug-23 266.67 1.42 0.5353440150801131 11-Aug-23 265.25 -2.77 -1.0335049623162451 10-Aug-23 268.02 1.22 0.4572713643178411 09-Aug-23 266.8 0.52 0.19528316058284512 08-Aug-23 266.28 -0.09 -0.033787588692420316 07-Aug-23 266.37 -0.79 -0.2957029495433448 04-Aug-23 267.16 -0.59 -0.2203548085901027 03-Aug-23 267.75 -1.91 -0.7082993399095157 02-Aug-23 269.66 -1.25 -0.4614078476246724 01-Aug-23 270.91 0.47 0.17379085934033428 31-Jul-23 270.44 0.7 0.2595091569659672 28-Jul-23 269.74 -1.8 -0.6628857626868969 27-Jul-23 271.54 3.99 1.4913100355073818 26-Jul-23 267.55 -2.46 -0.9110773675049072 25-Jul-23 270.01 1.11 0.41279285979918184 24-Jul-23 268.9 0.18 0.0669842214944924 21-Jul-23 268.72 -0.77 -0.28572488775093696 20-Jul-23 269.49 -0.01 -0.0037105751391465678 19-Jul-23 269.5 6.1 2.3158694001518603 18-Jul-23 263.4 1.13 0.43085370038509935 17-Jul-23 262.27 -0.46 -0.17508468770220378 14-Jul-23 262.73 1.2 0.45883837418269413 13-Jul-23 261.53 -0.22 -0.08404966571155682 12-Jul-23 261.75 2.41 0.9292820235983651 11-Jul-23 259.34 -0.96 -0.36880522474068383 10-Jul-23 260.3 -0.48 -0.18406319503029372 07-Jul-23 260.78 -0.61 -0.23336776464287082 06-Jul-23 261.39 -3.24 -1.2243509806144428 05-Jul-23 264.63 -0.74 -0.27885593699363154 04-Jul-23 265.37 -0.16 -0.06025684480096411 03-Jul-23 265.53 0.07 0.02636932117833195 30-Jun-23 265.46 1.25 0.4731085121683509 29-Jun-23 264.21 1.13 0.4295271400334499 28-Jun-23 263.08 3.54 1.363951606688757 27-Jun-23 259.54 -1.86 -0.7115531752104055 26-Jun-23 261.4 0.2 0.07656967840735068 22-Jun-23 261.2 -1.47 -0.5596375680511668 21-Jun-23 262.67 -1.28 -0.4849403296078803 20-Jun-23 263.95 0.38 0.14417422316652123 19-Jun-23 263.57 -0.63 -0.2384557153671461 16-Jun-23 264.2 0.23 0.08713111338409668 15-Jun-23 263.97 -0.06 -0.022724690376093627 14-Jun-23 264.03 -0.81 -0.30584503851381967 13-Jun-23 264.84 1.6 0.607810363166692 12-Jun-23 263.24 1.11 0.423454011368405 09-Jun-23 262.13 1.29 0.49455604968563105 08-Jun-23 260.84 -1.86 -0.7080319756376094 07-Jun-23 262.7 -0.59 -0.22408750807094838 06-Jun-23 263.29 -0.65 -0.24626809123285595 05-Jun-23 263.94 4.44 1.7109826589595376 02-Jun-23 259.5 4.78 1.876570351758794 01-Jun-23 254.72 -2.67 -1.0373363378530633 31-May-23 257.39 -1.5 -0.5793966549499787 30-May-23 258.89 0.05 0.019316952557564517 26-May-23 258.84 1.6 0.6219872492613902 25-May-23 257.24 1.72 0.6731371321227301 24-May-23 255.52 -3.58 -1.381705905055963 23-May-23 259.1 -0.53 -0.20413665601047645 22-May-23 259.63 -0.45 -0.17302368501999385 19-May-23 260.08 5.28 2.072213500784929 17-May-23 254.8 0.54 0.212381027294895 16-May-23 254.26 0.31 0.12207127387280961 15-May-23 253.95 -1.04 -0.4078591317306561 12-May-23 254.99 1.21 0.4767909212703917 11-May-23 253.78 1.08 0.42738425009893155 10-May-23 252.7 -0.13 -0.05141794881936479 08-May-23 252.83 0.45 0.1783025596323005 05-May-23 252.38 1.71 0.6821717796305901 04-May-23 250.67 -4.3 -1.6864729183825549 03-May-23 254.97 -1.58 -0.6158643539271097 02-May-23 256.55 1.73 0.6789106035632996 28-Apr-23 254.82 1.15 0.4533448969133126 27-Apr-23 253.67 0.95 0.37591009813232035 26-Apr-23 252.72 -3.14 -1.2272336433987336 25-Apr-23 255.86 -0.41 -0.15998751316970383 24-Apr-23 256.27 -0.34 -0.1324967850044815 21-Apr-23 256.61 1.14 0.4462363486906486 20-Apr-23 255.47 -0.48 -0.18753662824770462 19-Apr-23 255.95 -2 -0.7753440589261484 18-Apr-23 257.95 0.57 0.22146242909316963 17-Apr-23 257.38 -0.18 -0.06988662835844076 14-Apr-23 257.56 4.42 1.7460693687287667 13-Apr-23 253.14 -1.36 -0.5343811394891945 12-Apr-23 254.5 0.68 0.26790639035536995 11-Apr-23 253.82 1.88 0.7462094149400651 06-Apr-23 251.94 -0.24 -0.09517011658339282 05-Apr-23 252.18 -1.72 -0.677432059866089 04-Apr-23 253.9 -1 -0.39231071008238527 03-Apr-23 254.9 2.35 0.9305088101366066 31-Mar-23 252.55 0.94 0.37359405429037 30-Mar-23 251.61 1.66 0.664132826565313 29-Mar-23 249.95 2.6 1.051142106327067 28-Mar-23 247.35 -1.62 -0.650680804916255 27-Mar-23 248.97 2.98 1.2114313589983332 24-Mar-23 245.99 -2.77 -1.1135230744492683 23-Mar-23 248.76 -1.49 -0.5954045954045954 22-Mar-23 250.25 2.01 0.8097002900418949 21-Mar-23 248.24 3 1.2232914695808188 20-Mar-23 245.24 -0.18 -0.07334365577377557 17-Mar-23 245.42 -0.97 -0.3936848086367142 16-Mar-23 246.39 2.39 0.9795081967213115 15-Mar-23 244 -2.96 -1.198574667962423 14-Mar-23 246.96 1.75 0.7136739937196689 13-Mar-23 245.21 -3.11 -1.252416237113402 10-Mar-23 248.32 -9.04 -3.512589368977308 09-Mar-23 257.36 -0.69 -0.2673900406897888 08-Mar-23 258.05 -0.34 -0.13158403963001664 07-Mar-23 258.39 0.45 0.17445917655268667 06-Mar-23 257.94 2.13 0.832649231851765 03-Mar-23 255.81 3 1.1866619200189865 02-Mar-23 252.81 -0.56 -0.2210206417492205 01-Mar-23 253.37 2.55 1.016665337692369 28-Feb-23 250.82 -3.65 -1.4343537548630487 27-Feb-23 254.47 1.62 0.6406960648605893 24-Feb-23 252.85 -2.42 -0.9480158263799114 23-Feb-23 255.27 2.22 0.8772969768820391 22-Feb-23 253.05 -2.09 -0.8191581092733401 21-Feb-23 255.14 -3.51 -1.3570462014305045 20-Feb-23 258.65 0.21 0.08125677139761647 17-Feb-23 258.44 -2.08 -0.7984031936127745 16-Feb-23 260.52 -0.06 -0.023025558369790467 15-Feb-23 260.58 1.7 0.6566749072929543 14-Feb-23 258.88 0.31 0.11989016513903392 13-Feb-23 258.57 1.91 0.7441751733811268 10-Feb-23 256.66 -2.52 -0.9722972451578054 09-Feb-23 259.18 -1.68 -0.6440236141991873 08-Feb-23 260.86 1.38 0.5318328965623554 07-Feb-23 259.48 0.64 0.24725699273682583 06-Feb-23 258.84 -1.44 -0.5532503457814661 03-Feb-23 260.28 3.25 1.2644438392405555 02-Feb-23 257.03 4.71 1.8666772352568168 01-Feb-23 252.32 2.43 0.9724278682620353 31-Jan-23 249.89 -0.4 -0.159814615046546 30-Jan-23 250.29 0.06 0.023977940294928664 27-Jan-23 250.23 1.32 0.5303121610220561 26-Jan-23 248.91 3.27 1.3312164142647778 25-Jan-23 245.64 -3.25 -1.3057977419743663 24-Jan-23 248.89 1.9 0.769261913437791 23-Jan-23 246.99 4.51 1.8599472121412075 20-Jan-23 242.48 0.2 0.08254911672445105 19-Jan-23 242.28 -4.67 -1.891071067017615 18-Jan-23 246.95 -1.01 -0.4073237618970802 17-Jan-23 247.96 -1.02 -0.40967145955498435 16-Jan-23 248.98 1.68 0.6793368378487666 13-Jan-23 247.3 -0.38 -0.15342377260981913 12-Jan-23 247.68 1.85 0.7525525769840947 11-Jan-23 245.83 2.46 1.0108065907876895 10-Jan-23 243.37 -0.84 -0.343966258547971 09-Jan-23 244.21 1.56 0.6429012981660829 06-Jan-23 242.65 -0.51 -0.2097384438229972 05-Jan-23 243.16 1.15 0.47518697574480395 04-Jan-23 242.01 0.56 0.23193207703458274 03-Jan-23 241.45 1.08 0.4493073178849274 02-Jan-23 240.37 1.21 0.5059374477337347 30-Dec-22 239.16 -1.48 -0.6150265957446809 29-Dec-22 240.64 1.12 0.46760187040748163 28-Dec-22 239.52 -0.94 -0.3909174083007569 27-Dec-22 240.46 1.92 0.804896453425002 23-Dec-22 238.54 -2.06 -0.8561928512053201 22-Dec-22 240.6 0.69 0.2876078529448543 21-Dec-22 239.91 3.05 1.2876804863632525 20-Dec-22 236.86 -0.89 -0.3743427970557308 19-Dec-22 237.75 -1.36 -0.5687758772113254 16-Dec-22 239.11 -0.86 -0.3583781305996583 15-Dec-22 239.97 -5.28 -2.1529051987767582 14-Dec-22 245.25 -2.4 -0.9691096305269533 13-Dec-22 247.65 5.59 2.309344790547798 12-Dec-22 242.06 -0.67 -0.2760268611214106 09-Dec-22 242.73 -0.76 -0.3121278081235369 08-Dec-22 243.49 1.03 0.4248123401798235 07-Dec-22 242.46 -2.97 -1.21012101210121 06-Dec-22 245.43 -2.49 -1.0043562439496612 05-Dec-22 247.92 0.12 0.048426150121065374 02-Dec-22 247.8 -1.9 -0.7609130957148579 01-Dec-22 249.7 2.23 0.901119327595264 30-Nov-22 247.47 -0.17 -0.06864803747375223 29-Nov-22 247.64 -0.62 -0.2497381777169097 28-Nov-22 248.26 -0.85 -0.3412147244189314 25-Nov-22 249.11 1.13 0.455681909831438 24-Nov-22 247.98 -1.29 -0.5175111325069202 23-Nov-22 249.27 0.46 0.18488002893774366 22-Nov-22 248.81 -0.27 -0.10839890798137145 21-Nov-22 249.08 0.51 0.20517359295168364 18-Nov-22 248.57 1.53 0.6193329015544041 17-Nov-22 247.04 -2.07 -0.8309582112319859 16-Nov-22 249.11 -1.6 -0.638187547365482 15-Nov-22 250.71 -1.84 -0.7285686002771729 14-Nov-22 252.55 1.19 0.47342457033736474 11-Nov-22 251.36 2.76 1.1102172164119066 10-Nov-22 248.6 1.99 0.8069421353554195 09-Nov-22 246.61 0.19 0.07710413115818521 08-Nov-22 246.42 2.97 1.21996303142329 07-Nov-22 243.45 -3.13 -1.2693649119961068 04-Nov-22 246.58 1.77 0.7230096809770843 03-Nov-22 244.81 -1.09 -0.44326962179747864 02-Nov-22 245.9 0.32 0.13030377066536364 31-Oct-22 245.58 3.25 1.3411463706515907 28-Oct-22 242.33 0.48 0.19847012611122597 27-Oct-22 241.85 -0.65 -0.26804123711340205 26-Oct-22 242.5 -1.5 -0.6147540983606558 25-Oct-22 244 -0.34 -0.1391503642465417 24-Oct-22 244.34 2.36 0.9752872138193239 21-Oct-22 241.98 0.39 0.1614305227865392 20-Oct-22 241.59 0.35 0.14508373404078925 19-Oct-22 241.24 -1.62 -0.6670509758708721 18-Oct-22 242.86 5.15 2.1665054057464976 17-Oct-22 237.71 -3.69 -1.5285832642916322 14-Oct-22 241.4 9.84 4.249438590430126 13-Oct-22 231.56 -7.27 -3.044006196876439 12-Oct-22 238.83 1.77 0.7466464186281954 11-Oct-22 237.06 -3.9 -1.6185258964143425 10-Oct-22 240.96 -0.93 -0.3844722807887883 07-Oct-22 241.89 -3.69 -1.5025653554849743 06-Oct-22 245.58 1.73 0.7094525322944433 05-Oct-22 243.85 1.24 0.5111083632166852 04-Oct-22 242.61 7.01 2.975382003395586 03-Oct-22 235.6 -3.48 -1.4555797222686966 30-Sep-22 239.08 -2.39 -0.989770986043815 29-Sep-22 241.47 -7.15 -2.875874829056391 28-Sep-22 248.62 -0.35 -0.14057918624733903 27-Sep-22 248.97 1.88 0.7608563681249747 26-Sep-22 247.09 2.52 1.0303798503495931 23-Sep-22 244.57 -0.09 -0.0367857434807488 22-Sep-22 244.66 -3.87 -1.557156077737094 21-Sep-22 248.53 1.94 0.7867310109899023 20-Sep-22 246.59 -0.94 -0.3797519492586757 19-Sep-22 247.53 1.45 0.5892392717815345 16-Sep-22 246.08 -3.77 -1.5089053432059236 15-Sep-22 249.85 1.03 0.4139538622297243 14-Sep-22 248.82 -4.14 -1.6366223908918407 13-Sep-22 252.96 -3.24 -1.2646370023419204 12-Sep-22 256.2 2.67 1.0531298071234174 09-Sep-22 253.53 3.22 1.2864048579761096 08-Sep-22 250.31 1.38 0.5543727152211465 07-Sep-22 248.93 1.78 0.7202103985433947 06-Sep-22 247.15 -1.08 -0.43508036901260927 05-Sep-22 248.23 -2.77 -1.1035856573705178 02-Sep-22 251 3.46 1.397753898359861 01-Sep-22 247.54 -3.78 -1.5040585707464587 31-Aug-22 251.32 0.09 0.03582374716395335 30-Aug-22 251.23 0.39 0.15547759527985966 29-Aug-22 250.84 -6.24 -2.4272599968881283 26-Aug-22 257.08 0.49 0.1909661327409486 25-Aug-22 256.59 1.65 0.6472111084961167 24-Aug-22 254.94 0.41 0.16108120850194477 23-Aug-22 254.53 -2.77 -1.0765643218033425 22-Aug-22 257.3 -3.09 -1.1866815161872575 19-Aug-22 260.39 1.86 0.7194522879356361 18-Aug-22 258.53 0.64 0.24816782349063554 17-Aug-22 257.89 -0.06 -0.023260321767784455 16-Aug-22 257.95 2.87 1.1251372118551042 12-Aug-22 255.08 1.79 0.706699830234119 11-Aug-22 253.29 2.69 1.0734237829209896 10-Aug-22 250.6 1.47 0.5900533857825232 09-Aug-22 249.13 -2.94 -1.16634268258817 08-Aug-22 252.07 1.55 0.6187130768002554 05-Aug-22 250.52 -0.43 -0.17134887427774456 04-Aug-22 250.95 2.57 1.0347048876721152 03-Aug-22 248.38 2.29 0.930553862408062 02-Aug-22 246.09 -0.82 -0.332104815519825 01-Aug-22 246.91 -1.9 -0.7636349021341586 29-Jul-22 248.81 5.72 2.3530379694763255 28-Jul-22 243.09 0.22 0.09058343970025116 27-Jul-22 242.87 0.5 0.2062961587655238 26-Jul-22 242.37 -0.41 -0.16887717274899086 25-Jul-22 242.78 -1.8 -0.7359555155777251 22-Jul-22 244.58 0.06 0.024537870112874203 21-Jul-22 244.52 2.65 1.0956298838218879 20-Jul-22 241.87 3.06 1.2813533771617605 19-Jul-22 238.81 -0.29 -0.12128816394813885 18-Jul-22 239.1 1.65 0.6948831332912192 15-Jul-22 237.45 4.31 1.8486746161104914 14-Jul-22 233.14 -1.87 -0.7957108208161355 13-Jul-22 235.01 -3.12 -1.310208709528409 12-Jul-22 238.13 -0.1 -0.04197624144734081 11-Jul-22 238.23 0.53 0.22297013041649139 08-Jul-22 237.7 -0.12 -0.05045832982928265 07-Jul-22 237.82 1.38 0.5836575875486382 06-Jul-22 236.44 4.57 1.9709319877517575 05-Jul-22 231.87 -1.19 -0.5105981292371063 04-Jul-22 233.06 -1.02 -0.43574846206425155 01-Jul-22 234.08 5.11 2.2317334148578416 30-Jun-22 228.97 -5.76 -2.4538831849358838 29-Jun-22 234.73 -3.46 -1.4526218565011126 28-Jun-22 238.19 3.34 1.422184373004045 27-Jun-22 234.85 2.93 1.2633666781648845 24-Jun-22 231.92 4.32 1.898066783831283 22-Jun-22 227.6 -0.82 -0.358987829437002 21-Jun-22 228.42 3.71 1.6510168661830804 20-Jun-22 224.71 -1.11 -0.49154193605526525 17-Jun-22 225.82 0.78 0.3466050479914682 16-Jun-22 225.04 -8.58 -3.6726307679137062 15-Jun-22 233.62 0.12 0.05139186295503212 14-Jun-22 233.5 0.38 0.16300617707618395 13-Jun-22 233.12 -4.04 -1.7034913138809242 10-Jun-22 237.16 -6.47 -2.655666379345729 09-Jun-22 243.63 -2.03 -0.8263453553692095 08-Jun-22 245.66 2.08 0.8539288939978652 07-Jun-22 243.58 -1.13 -0.4617710759674717 03-Jun-22 244.71 1.74 0.7161377947894801 02-Jun-22 242.97 -3.34 -1.3560147781251268 01-Jun-22 246.31 2.74 1.1249332840661823 31-May-22 243.57 -1.41 -0.5755571883419055 30-May-22 244.98 2.76 1.1394599950458262 27-May-22 242.22 6.6 2.8011204481792715 25-May-22 235.62 0.7 0.29797377830750893 24-May-22 234.92 0.82 0.35027765912003417 23-May-22 234.1 -0.85 -0.36177910193658225 20-May-22 234.95 3.33 1.4376996805111821 19-May-22 231.62 -7.94 -3.314409751210553 18-May-22 239.56 -0.47 -0.19580885722618005 17-May-22 240.03 -0.39 -0.16221612178687297 16-May-22 240.42 -1.01 -0.4183407198773972 13-May-22 241.43 6.33 2.692471288813271 12-May-22 235.1 -4.11 -1.7181555955018604 11-May-22 239.21 -1.36 -0.5653240221141456 10-May-22 240.57 -2.05 -0.8449427087626742 06-May-22 242.62 -7.56 -3.02182428651371 05-May-22 250.18 4.38 1.7819365337672906 04-May-22 245.8 1.3 0.5316973415132924 03-May-22 244.5 1.13 0.4643135965813371 02-May-22 243.37 -6.43 -2.5740592473979182 29-Apr-22 249.8 0.97 0.3898243780894587 28-Apr-22 248.83 2.42 0.9821029990665964 27-Apr-22 246.41 0.47 0.19110352118402862 26-Apr-22 245.94 1.98 0.8116084604033448 25-Apr-22 243.96 -4.59 -1.8467109233554617 22-Apr-22 248.55 -4.42 -1.7472427560580306 21-Apr-22 252.97 2.33 0.9296201723587616 20-Apr-22 250.64 1.9 0.7638498030071561 19-Apr-22 248.74 -0.27 -0.10842938034617083 14-Apr-22 249.01 1.02 0.4113069075365942 13-Apr-22 247.99 -2.53 -1.009899409228804 12-Apr-22 250.52 -0.27 -0.10765979504764943 11-Apr-22 250.79 -1.42 -0.5630228777605963 08-Apr-22 252.21 0.79 0.31421525733831834 07-Apr-22 251.42 0.76 0.30319955317960584 06-Apr-22 250.66 -4.92 -1.925033257688395 05-Apr-22 255.58 0.01 0.003912822318738506 04-Apr-22 255.57 1.08 0.42437816810090767 01-Apr-22 254.49 -2.43 -0.9458197104156936 31-Mar-22 256.92 -1.09 -0.42246424557187706 30-Mar-22 258.01 -0.43 -0.1663829128617861 29-Mar-22 258.44 3.3 1.2934075409579056 28-Mar-22 255.14 2.09 0.8259237304880458 25-Mar-22 253.05 2.39 0.9534828053937605 24-Mar-22 250.66 -0.78 -0.3102131721285396 23-Mar-22 251.44 -0.21 -0.08344923504867872 22-Mar-22 251.65 1.04 0.4149874306691672 21-Mar-22 250.61 1.88 0.7558396655007438 18-Mar-22 248.73 2.31 0.9374239103968833 17-Mar-22 246.42 1.31 0.5344539186487699 16-Mar-22 245.11 6.05 2.5307454195599433 15-Mar-22 239.06 -1.61 -0.6689658037977313 14-Mar-22 240.67 -0.51 -0.21146032009287669 11-Mar-22 241.18 1.38 0.5754795663052544 10-Mar-22 239.8 1.46 0.6125702777544684 09-Mar-22 238.34 3.31 1.4083308513806747 08-Mar-22 235.03 -4.05 -1.693993642295466 07-Mar-22 239.08 -1.5 -0.6234932247069582 04-Mar-22 240.58 -3.52 -1.4420319541171651 03-Mar-22 244.1 1.96 0.8094490790451805 02-Mar-22 242.14 -0.75 -0.30878175305693933 01-Mar-22 242.89 0.83 0.3428901925142527 28-Feb-22 242.06 1.31 0.5441329179646937 25-Feb-22 240.75 5.87 2.4991485013623977 24-Feb-22 234.88 -5.06 -2.108860548470451 23-Feb-22 239.94 -1.49 -0.6171561115022988 22-Feb-22 241.43 1.14 0.47442673436264515 21-Feb-22 240.29 -2.73 -1.123364332153732 18-Feb-22 243.02 -1.28 -0.5239459680720425 17-Feb-22 244.3 -1.91 -0.7757605296291783 16-Feb-22 246.21 -1.5 -0.6055468087683178 15-Feb-22 247.71 2.5 1.019534276742384 14-Feb-22 245.21 -4.52 -1.8099547511312217 11-Feb-22 249.73 -2.93 -1.1596612047811288 10-Feb-22 252.66 -0.45 -0.17778831338153372 09-Feb-22 253.11 4.74 1.9084430486773765 08-Feb-22 248.37 -1.85 -0.739349372552154 07-Feb-22 250.22 1.57 0.6314096119042831 04-Feb-22 248.65 -0.58 -0.23271676764434457 03-Feb-22 249.23 -2.83 -1.1227485519320797 02-Feb-22 252.06 1.51 0.602674116942726 01-Feb-22 250.55 2.21 0.8899089957316582 31-Jan-22 248.34 6.99 2.896208825357365 28-Jan-22 241.35 -5.7 -2.30722525804493 27-Jan-22 247.05 -0.11 -0.044505583427739116 26-Jan-22 247.16 5.21 2.1533374664186815 25-Jan-22 241.95 -0.26 -0.1073448660253499 24-Jan-22 242.21 -5.78 -2.330739142707367 21-Jan-22 247.99 -4.31 -1.7082837891399127 20-Jan-22 252.3 -1.01 -0.39872093482294424 19-Jan-22 253.31 -0.25 -0.09859599305884209 18-Jan-22 253.56 -2.14 -0.8369182635901447 17-Jan-22 255.7 0.74 0.290241606526514 14-Jan-22 254.96 -3.03 -1.1744641265165316 13-Jan-22 257.99 -1.08 -0.41687574786737175 12-Jan-22 259.07 3.3 1.290221683543809 11-Jan-22 255.77 1.41 0.5543324422078943 10-Jan-22 254.36 -4.52 -1.745982694684796 07-Jan-22 258.88 0.41 0.158625759275738 06-Jan-22 258.47 -5.31 -2.01304117067253 05-Jan-22 263.78 -1.66 -0.6253767329716697 04-Jan-22 265.44 1.12 0.423728813559322 03-Jan-22 264.32 0.53 0.200917396413814 31-Dec-21 263.79 -1.15 -0.4340605420095116 30-Dec-21 264.94 -0.19 -0.07166295779428959 29-Dec-21 265.13 -1.04 -0.390727730397866 28-Dec-21 266.17 2.35 0.8907588507315594 27-Dec-21 263.82 0.94 0.3575776019476567 23-Dec-21 262.88 2.23 0.8555534241319778 22-Dec-21 260.65 1.2 0.46251686259394875 21-Dec-21 259.45 1.7 0.6595538312318138 20-Dec-21 257.75 -2.35 -0.9034986543637062 17-Dec-21 260.1 -3.56 -1.3502237730410378 16-Dec-21 263.66 2.61 0.9998084658111472 15-Dec-21 261.05 -1.35 -0.5144817073170732 14-Dec-21 262.4 -1.93 -0.7301479211591572 13-Dec-21 264.33 -0.73 -0.27540934128121936 10-Dec-21 265.06 -0.76 -0.2859077571288842 09-Dec-21 265.82 -0.49 -0.18399609477676393 08-Dec-21 266.31 1.88 0.7109632038724805 07-Dec-21 264.43 6.35 2.4604773713577184 06-Dec-21 258.08 0.78 0.3031480761756704 03-Dec-21 257.3 0.93 0.36275695284159615 02-Dec-21 256.37 -2.05 -0.7932822536955344 01-Dec-21 258.42 -0.44 -0.1699760488294831 30-Nov-21 258.86 -1.29 -0.49586776859504134 29-Nov-21 260.15 0.79 0.30459592843923505 26-Nov-21 259.36 -4.98 -1.8839373534084891 25-Nov-21 264.34 2.61 0.9972108661597829 24-Nov-21 261.73 -1.34 -0.5093701296232942 23-Nov-21 263.07 -1.62 -0.6120367222033322 22-Nov-21 264.69 1.42 0.5393702282827515 19-Nov-21 263.27 0.87 0.3315548780487805 18-Nov-21 262.4 0.18 0.06864464953092823 17-Nov-21 262.22 -1.39 -0.527294108721217 16-Nov-21 263.61 -0.25 -0.0947472144318957 15-Nov-21 263.86 1.22 0.464514163874505 12-Nov-21 262.64 0.35 0.13344008540165467 11-Nov-21 262.29 1.18 0.451916816667305 10-Nov-21 261.11 0.72 0.27650831445139984 09-Nov-21 260.39 -1.04 -0.39781203381402286 08-Nov-21 261.43 -1.58 -0.6007376145393711 05-Nov-21 263.01 1.97 0.7546736132393503 04-Nov-21 261.04 5.74 2.248335291813553 03-Nov-21 255.3 -0.59 -0.23056782211106336 02-Nov-21 255.89 4.51 1.7940965868406398 29-Oct-21 251.38 0.44 0.17534071889694747 28-Oct-21 250.94 -0.73 -0.29006238327969164 27-Oct-21 251.67 0.51 0.20305781175346393 26-Oct-21 251.16 0.98 0.39171796306659207 25-Oct-21 250.18 0.06 0.023988485526947066 22-Oct-21 250.12 1.58 0.6357125613583327 21-Oct-21 248.54 -0.54 -0.2167978159627429 20-Oct-21 249.08 1.77 0.7157009421373984 19-Oct-21 247.31 0.47 0.19040674120888024 18-Oct-21 246.84 0.32 0.1298069122180756 15-Oct-21 246.52 1.75 0.7149568983127017 14-Oct-21 244.77 2.54 1.0485901828840358 13-Oct-21 242.23 -0.76 -0.3127700728425038 12-Oct-21 242.99 -1.05 -0.43025733486313716 11-Oct-21 244.04 -0.3 -0.12277973315871327 08-Oct-21 244.34 -0.7 -0.28566764609859613 07-Oct-21 245.04 4.42 1.8369212866760867 06-Oct-21 240.62 -0.4 -0.1659613310098747 05-Oct-21 241.02 -1.16 -0.47898257494425633 04-Oct-21 242.18 0.54 0.2234729349445456 01-Oct-21 241.64 -5.03 -2.039161632950906 30-Sep-21 246.67 -0.69 -0.2789456662354463 29-Sep-21 247.36 0.24 0.09711880867594691 28-Sep-21 247.12 -0.06 -0.024273808560563152 27-Sep-21 247.18 -1.09 -0.43903814395617674 24-Sep-21 248.27 0.61 0.24630541871921183 23-Sep-21 247.66 1.34 0.5440077947385514 22-Sep-21 246.32 0.62 0.2523402523402523 21-Sep-21 245.7 0.73 0.2979956729395436 20-Sep-21 244.97 -2.75 -1.1101243339253997 17-Sep-21 247.72 -0.25 -0.10081864741702626 16-Sep-21 247.97 1.45 0.5881875709881551 15-Sep-21 246.52 -0.31 -0.12559251306567273 14-Sep-21 246.83 -0.64 -0.2586172061259951 13-Sep-21 247.47 -0.62 -0.24990930710629208 10-Sep-21 248.09 -0.93 -0.3734639787968838 09-Sep-21 249.02 -1.28 -0.5113863363963244 08-Sep-21 250.3 -0.15 -0.059892194050708725 07-Sep-21 250.45 -0.21 -0.08377882390489108 06-Sep-21 250.66 1.41 0.5656970912738215 03-Sep-21 249.25 -0.54 -0.2161815925377317 02-Sep-21 249.79 0.48 0.19253138662709077 01-Sep-21 249.31 0.27 0.10841631866366849 31-Aug-21 249.04 -0.77 -0.30823425803610743 30-Aug-21 249.81 2.11 0.8518368994751716 27-Aug-21 247.7 -0.9 -0.36202735317779566 26-Aug-21 248.6 -0.24 -0.09644751647645074 25-Aug-21 248.84 0.41 0.1650364287726925 24-Aug-21 248.43 0.66 0.2663760745853009 23-Aug-21 247.77 1.41 0.5723331709693132 20-Aug-21 246.36 2.24 0.9175815172865803 19-Aug-21 244.12 -1.85 -0.7521242427938366 18-Aug-21 245.97 0.07 0.028466856445709638 17-Aug-21 245.9 1.05 0.4288339799877476 16-Aug-21 244.85 -1.21 -0.4917499796797529 13-Aug-21 246.06 1.31 0.5352400408580184 12-Aug-21 244.75 0.31 0.1268204876452299 11-Aug-21 244.44 0.53 0.21729326390881884 10-Aug-21 243.91 0.69 0.2836937751829619 09-Aug-21 243.22 0.12 0.04936240230357877 06-Aug-21 243.1 0.35 0.14418125643666324 05-Aug-21 242.75 1.11 0.45936103294156594 04-Aug-21 241.64 0.76 0.3155097974094985 03-Aug-21 240.88 -0.87 -0.35987590486039295 02-Aug-21 241.75 1.33 0.553198569170618 30-Jul-21 240.42 -0.48 -0.199252801992528 29-Jul-21 240.9 -0.32 -0.13265898350053892 28-Jul-21 241.22 -1.11 -0.4580530681302356 27-Jul-21 242.33 -0.84 -0.3454373483571164 26-Jul-21 243.17 0.36 0.14826407479098883 23-Jul-21 242.81 1.74 0.7217820550047704 22-Jul-21 241.07 -0.89 -0.3678293932881468 21-Jul-21 241.96 2.12 0.8839226150767178 20-Jul-21 239.84 3.12 1.318012842176411 19-Jul-21 236.72 -3.88 -1.6126350789692436 16-Jul-21 240.6 0.53 0.2207689423918024 15-Jul-21 240.07 -0.98 -0.4065546567102261 14-Jul-21 241.05 -0.45 -0.18633540372670807 13-Jul-21 241.5 1.15 0.4784688995215311 12-Jul-21 240.35 1.23 0.5143860823017732 09-Jul-21 239.12 0.87 0.3651626442812172 08-Jul-21 238.25 -2.41 -1.0014127815174936 07-Jul-21 240.66 0.61 0.2541137263070194 06-Jul-21 240.05 -0.05 -0.02082465639316951 05-Jul-21 240.1 -0.19 -0.07907112239377419 02-Jul-21 240.29 1.77 0.7420761361730672 01-Jul-21 238.52 0.85 0.3576387427946312 30-Jun-21 237.67 -0.6 -0.25181516766693246 29-Jun-21 238.27 1.66 0.701576433794007 28-Jun-21 236.61 0.31 0.13118916631400762 25-Jun-21 236.3 0.54 0.22904648795385138 24-Jun-21 235.76 1.69 0.7220062374503353 22-Jun-21 234.07 1.59 0.6839298004129387 21-Jun-21 232.48 -1.04 -0.44535799931483383 18-Jun-21 233.52 -0.22 -0.0941216736544879 17-Jun-21 233.74 0.91 0.3908431044109436 16-Jun-21 232.83 -0.71 -0.30401644257942967 15-Jun-21 233.54 1.18 0.5078326734377689 14-Jun-21 232.36 0.4 0.1724435247456458 11-Jun-21 231.96 0.36 0.15544041450777202 10-Jun-21 231.6 0.38 0.16434564484041173 09-Jun-21 231.22 0.05 0.021629104122507247 08-Jun-21 231.17 0.45 0.19504160887656033 07-Jun-21 230.72 1.15 0.5009365335191881 04-Jun-21 229.57 0.67 0.2927042376583661 03-Jun-21 228.9 -0.72 -0.3135615364515286 02-Jun-21 229.62 -0.06 -0.02612330198537095 01-Jun-21 229.68 0.86 0.37584127261603006 31-May-21 228.82 -0.95 -0.41345693519606563 28-May-21 229.77 1 0.437120251781265 27-May-21 228.77 -0.01 -0.004371011452050004 26-May-21 228.78 -0.57 -0.2485284499672989 25-May-21 229.35 1.55 0.6804214223002634 21-May-21 227.8 2.18 0.966226398368939 20-May-21 225.62 3.34 1.50260932157639 19-May-21 222.28 -3.61 -1.5981229802116075 18-May-21 225.89 -0.56 -0.2472952086553323 17-May-21 226.45 0.13 0.05744079179922234 14-May-21 226.32 2.2 0.9816169908977334 12-May-21 224.12 -1.36 -0.6031577080007096 11-May-21 225.48 -4.57 -1.986524668550315 10-May-21 230.05 -1.64 -0.7078423755880703 07-May-21 231.69 2.48 1.0819772261245146 06-May-21 229.21 0.39 0.17043964688401364 05-May-21 228.82 0.94 0.41249780586273477 04-May-21 227.88 -1.79 -0.779379109156616 03-May-21 229.67 -0.24 -0.10438867382888957 30-Apr-21 229.91 0.28 0.12193528720114967 29-Apr-21 229.63 -0.43 -0.18690776319221072 28-Apr-21 230.06 0.93 0.40588312311788066 27-Apr-21 229.13 -0.68 -0.29589661024324443 26-Apr-21 229.81 1.26 0.5513016845329249 23-Apr-21 228.55 -0.74 -0.32273540058441275 22-Apr-21 229.29 2.53 1.115717057682131 21-Apr-21 226.76 -0.15 -0.06610550438499846 20-Apr-21 226.91 -1.51 -0.6610629542071622 19-Apr-21 228.42 -2.08 -0.9023861171366594 16-Apr-21 230.5 1 0.4357298474945534 15-Apr-21 229.5 0.42 0.18334206390780514 14-Apr-21 229.08 0.53 0.23189674031940494 13-Apr-21 228.55 0.62 0.27201333742815775 12-Apr-21 227.93 0.39 0.17139843543992264 09-Apr-21 227.54 0.9 0.3971055418284504 08-Apr-21 226.64 0.62 0.2743120077869215 07-Apr-21 226.02 1.62 0.7219251336898396 06-Apr-21 224.4 3.55 1.6074258546524791 01-Apr-21 220.85 0.44 0.19962796606324576 31-Mar-21 220.41 -0.2 -0.09065772177145189 30-Mar-21 220.61 1.02 0.4645020265039392 29-Mar-21 219.59 1.29 0.5909299129638113 26-Mar-21 218.3 2.49 1.1537926880126037 25-Mar-21 215.81 -3.12 -1.42511304983328 24-Mar-21 218.93 0.44 0.20138221428898348 23-Mar-21 218.49 0.25 0.11455278592375366 22-Mar-21 218.24 1 0.46032038298655864 19-Mar-21 217.24 -0.89 -0.4080135698895154 18-Mar-21 218.13 0.39 0.17911270322402867 17-Mar-21 217.74 -1.69 -0.770177277491683 16-Mar-21 219.43 1.66 0.7622721219635396 15-Mar-21 217.77 0.91 0.4196255648805681 12-Mar-21 216.86 1.26 0.5844155844155844 11-Mar-21 215.6 0.59 0.2744058415887633 10-Mar-21 215.01 1.52 0.7119771417865005 09-Mar-21 213.49 1.28 0.6031760991470713 08-Mar-21 212.21 2.96 1.4145758661887695 05-Mar-21 209.25 0.06 0.0286820593718629 04-Mar-21 209.19 -2.37 -1.120249574588769 03-Mar-21 211.56 -2.53 -1.1817459946751365 02-Mar-21 214.09 1.2 0.5636713795857016 01-Mar-21 212.89 2.54 1.2075112907059662 26-Feb-21 210.35 -2.1 -0.9884678747940692 25-Feb-21 212.45 2.26 1.075217660212189 24-Feb-21 210.19 0.7 0.3341448279154136 23-Feb-21 209.49 -3.15 -1.4813769751693002 22-Feb-21 212.64 -1.79 -0.8347712540222917 19-Feb-21 214.43 0.1 0.04665702421499557 18-Feb-21 214.33 -2.29 -1.0571507709352783 17-Feb-21 216.62 -1.52 -0.6968002200421748 16-Feb-21 218.14 1 0.46053237542599246 15-Feb-21 217.14 0.48 0.2215452783162559 12-Feb-21 216.66 -0.27 -0.12446411284746231 11-Feb-21 216.93 0.2 0.09228071794398561 10-Feb-21 216.73 0.07 0.03230868642112065 09-Feb-21 216.66 -0.63 -0.28993510976114867 08-Feb-21 217.29 1.81 0.8399851494338222 05-Feb-21 215.48 0.97 0.45219337093841777 04-Feb-21 214.51 0.07 0.032643163588882675 03-Feb-21 214.44 0.4 0.18688095683049896 02-Feb-21 214.04 4.49 2.1426867096158433 01-Feb-21 209.55 -0.37 -0.17625762195121952 29-Jan-21 209.92 -1.95 -0.920375702081465 28-Jan-21 211.87 -0.2 -0.09430848304805017 27-Jan-21 212.07 -3.26 -1.5139553243858264 26-Jan-21 215.33 -0.69 -0.3194148689936117 25-Jan-21 216.02 0.19 0.08803224760227957 22-Jan-21 215.83 0.46 0.21358592190184333 21-Jan-21 215.37 0.08 0.03715918064006689 20-Jan-21 215.29 1.01 0.47134590255740155 19-Jan-21 214.28 0.31 0.1448801233817825 18-Jan-21 213.97 -0.41 -0.19124918369250862 15-Jan-21 214.38 -1.25 -0.5796967026851552 14-Jan-21 215.63 0.76 0.35370223856285193 13-Jan-21 214.87 -0.16 -0.07440822210854299 12-Jan-21 215.03 -2.25 -1.0355301914580266 11-Jan-21 217.28 0.64 0.29542097488921715 08-Jan-21 216.64 1.65 0.7674775570956789 07-Jan-21 214.99 2.85 1.3434524370698595 06-Jan-21 212.14 1.54 0.7312440645773979 05-Jan-21 210.6 -1.58 -0.7446507682156659 04-Jan-21 212.18 2.23 1.0621576565849011 31-Dec-20 209.95 -1.81 -0.8547412164714772 30-Dec-20 211.76 -1.3 -0.6101567633530461 29-Dec-20 213.06 1.19 0.5616651720394582 28-Dec-20 211.87 2.15 1.0251764257104712 23-Dec-20 209.72 -2.03 -0.9586776859504132 22-Dec-20 211.75 0.82 0.3887545631252074 21-Dec-20 210.93 -0.32 -0.1514792899408284 18-Dec-20 211.25 1.27 0.6048195066196781 17-Dec-20 209.98 0.49 0.23390137954078954 16-Dec-20 209.49 -0.47 -0.22385216231663174 15-Dec-20 209.96 -0.93 -0.4409881928967708 14-Dec-20 210.89 -0.8 -0.3779110964145685 11-Dec-20 211.69 0.72 0.3412807508176518 10-Dec-20 210.97 0.14 0.0664042119242992 09-Dec-20 210.83 0.02 0.009487215976471704 08-Dec-20 210.81 -0.54 -0.255500354861604 07-Dec-20 211.35 3.52 1.693691959774816 04-Dec-20 207.83 -0.08 -0.038478187677360394 03-Dec-20 207.91 -1 -0.4786750275238141 02-Dec-20 208.91 0.24 0.11501413715435856 01-Dec-20 208.67 1.75 0.8457374830852503 30-Nov-20 206.92 -1.08 -0.5192307692307693 27-Nov-20 208 0.69 0.33283488495489844 26-Nov-20 207.31 0.95 0.46036053498740065 25-Nov-20 206.36 0.32 0.15530964861192 24-Nov-20 206.04 1.75 0.8566253854814234 23-Nov-20 204.29 -0.41 -0.20029311187103077 20-Nov-20 204.7 -0.33 -0.16095205579671268 19-Nov-20 205.03 -0.58 -0.2820874471086037 18-Nov-20 205.61 0.34 0.16563550445754371 17-Nov-20 205.27 -1.54 -0.7446448430926937 16-Nov-20 206.81 1.97 0.961726225346612 13-Nov-20 204.84 0.2 0.09773260359655982 12-Nov-20 204.64 0.82 0.40231576881562164 11-Nov-20 203.82 1.89 0.9359679096716684 10-Nov-20 201.93 -4.17 -2.023289665211063 09-Nov-20 206.1 5.81 2.900793848919067 06-Nov-20 200.29 -0.97 -0.4819636291364404 05-Nov-20 201.26 3.62 1.8316130337988261 04-Nov-20 197.64 4.29 2.2187742435996896 03-Nov-20 193.35 1.28 0.6664236996928203 02-Nov-20 192.07 4.27 2.273695420660277 30-Oct-20 187.8 -3.12 -1.6341923318667504 29-Oct-20 190.92 0.85 0.4472036618088073 28-Oct-20 190.07 -5.11 -2.6180961164053693 27-Oct-20 195.18 -1.35 -0.686918027782018 26-Oct-20 196.53 -1.79 -0.9025816861637758 23-Oct-20 198.32 1.42 0.7211782630777044 22-Oct-20 196.9 -1.19 -0.6007370387197738 21-Oct-20 198.09 -1.68 -0.8409671121790059 20-Oct-20 199.77 -1.06 -0.5278095902006672 19-Oct-20 200.83 -1.42 -0.7021013597033374 16-Oct-20 202.25 2.51 1.256633623710824 15-Oct-20 199.74 -2.2 -1.0894325047043676 14-Oct-20 201.94 -0.72 -0.3552748445672555 13-Oct-20 202.66 1.7 0.8459394904458599 12-Oct-20 200.96 0.91 0.4548862784303924 09-Oct-20 200.05 0.59 0.2957986563722049 08-Oct-20 199.46 1.27 0.6407992330591856 07-Oct-20 198.19 0.99 0.5020283975659229 06-Oct-20 197.2 1.48 0.756182301246679 05-Oct-20 195.72 1.36 0.6997324552377032 02-Oct-20 194.36 -2.14 -1.089058524173028 01-Oct-20 196.5 0.66 0.33700980392156865 30-Sep-20 195.84 0.35 0.17903729091002096 29-Sep-20 195.49 1.01 0.5193336075689017 28-Sep-20 194.48 2.66 1.3867167135856533 25-Sep-20 191.82 0.75 0.39252629926205057 24-Sep-20 191.07 -3.99 -2.0455244540141493 23-Sep-20 195.06 1.41 0.7281177381874516 22-Sep-20 193.65 1.51 0.7858852919746019 21-Sep-20 192.14 -2.9 -1.4868744872846595 18-Sep-20 195.04 -0.55 -0.2812004703716959 17-Sep-20 195.59 -2.24 -1.1322852954556943 16-Sep-20 197.83 -1.35 -0.6777788934631991 15-Sep-20 199.18 1.47 0.7435132264427697 14-Sep-20 197.71 0.94 0.47771509884636887 11-Sep-20 196.77 -1.44 -0.7265021946420464 10-Sep-20 198.21 3.2 1.6409414901799908 09-Sep-20 195.01 1.65 0.8533305750930906 08-Sep-20 193.36 -1.28 -0.6576243321002877 07-Sep-20 194.64 0.64 0.32989690721649484 04-Sep-20 194 -4.68 -2.3555466076102274 03-Sep-20 198.68 1.15 0.5821900470814559 02-Sep-20 197.53 3.12 1.604855717298493 01-Sep-20 194.41 -1.85 -0.9426271272801386 31-Aug-20 196.26 -0.21 -0.10688654756451367 28-Aug-20 196.47 -1.25 -0.6322071616427271 27-Aug-20 197.72 1.45 0.7387782136852296 26-Aug-20 196.27 0.14 0.07138122673736808 25-Aug-20 196.13 0.14 0.07143221592938415 24-Aug-20 195.99 2.27 1.1717943423497832 21-Aug-20 193.72 0.76 0.3938640132669983 20-Aug-20 192.96 0.07 0.03629011353621235 19-Aug-20 192.89 0.33 0.17137515579559617 18-Aug-20 192.56 -1.37 -0.7064404682101789 17-Aug-20 193.93 1.15 0.5965349102604005 14-Aug-20 192.78 -1.05 -0.5417118093174431 13-Aug-20 193.83 -0.25 -0.1288128606760099 12-Aug-20 194.08 1.8 0.9361348034116913 11-Aug-20 192.28 1.35 0.7070654166448437 10-Aug-20 190.93 -0.37 -0.1934134866701516 07-Aug-20 191.3 2.2 1.1634056054997355 06-Aug-20 189.1 -0.66 -0.34780775716694773 05-Aug-20 189.76 0.27 0.14248773022323077 04-Aug-20 189.49 0.79 0.41865394806571277 03-Aug-20 188.7 3.52 1.900853223890269 31-Jul-20 185.18 0.01 0.0054004428363125774 30-Jul-20 185.17 -3.22 -1.7092202346196719 29-Jul-20 188.39 -0.3 -0.15899093751656154 28-Jul-20 188.69 -1.29 -0.6790188440888515 27-Jul-20 189.98 0.03 0.01579362990260595 24-Jul-20 189.95 -4.21 -2.1683147919241863 23-Jul-20 194.16 0.53 0.2737179156122502 22-Jul-20 193.63 -0.48 -0.24728246870331255 21-Jul-20 194.11 1.82 0.9464870768110666 20-Jul-20 192.29 -1.27 -0.6561272990287249 17-Jul-20 193.56 1.26 0.6552262090483619 16-Jul-20 192.3 -0.51 -0.26450910222498836 15-Jul-20 192.81 3.24 1.7091311916442475 14-Jul-20 189.57 -1.57 -0.8213874646855708 13-Jul-20 191.14 3.7 1.9739650021340163 10-Jul-20 187.44 -1.13 -0.5992469639921515 09-Jul-20 188.57 -0.96 -0.5065161188202395 08-Jul-20 189.53 -0.42 -0.2211108186364833 07-Jul-20 189.95 -1.44 -0.7523904070223104 06-Jul-20 191.39 2.31 1.2217050983710598 03-Jul-20 189.08 -1.18 -0.6202039314622096 02-Jul-20 190.26 2.27 1.2075110378211606 01-Jul-20 187.99 0.43 0.2292599701428876 30-Jun-20 187.56 2.08 1.121414707785206 29-Jun-20 185.48 -1.86 -0.9928472296359561 26-Jun-20 187.34 2.55 1.3799448022079117 25-Jun-20 184.79 -2.23 -1.192385841086515 24-Jun-20 187.02 -0.8 -0.42593972952827175 22-Jun-20 187.82 -2.8 -1.468890987304585 19-Jun-20 190.62 2.65 1.4097994360802255 18-Jun-20 187.97 0.75 0.4005982266851832 17-Jun-20 187.22 0.33 0.17657445556209536 16-Jun-20 186.89 7.38 4.111191577070915 15-Jun-20 179.51 -4.08 -2.2223432648837083 12-Jun-20 183.59 -1.35 -0.7299664756137125 11-Jun-20 184.94 -3.44 -1.8260961885550484 10-Jun-20 188.38 -0.56 -0.29639038848311633 09-Jun-20 188.94 -0.38 -0.20071836044791888 08-Jun-20 189.32 1.31 0.6967714483272166 05-Jun-20 188.01 1.08 0.5777563793933558 04-Jun-20 186.93 1.21 0.6515184148180057 03-Jun-20 185.72 2.62 1.4309120699071545 02-Jun-20 183.1 0.29 0.15863464799518626 29-May-20 182.81 -1.75 -0.9482011270047681 28-May-20 184.56 2.53 1.3898807888809537 27-May-20 182.03 1.02 0.563504778741506 26-May-20 181.01 1.07 0.5946426586639991 25-May-20 179.94 0.93 0.5195240489358136 22-May-20 179.01 -0.52 -0.28964518464880523 20-May-20 179.53 1.18 0.6616204093075414 19-May-20 178.35 0.4 0.22478224220286597 18-May-20 177.95 4.37 2.5175711487498558 15-May-20 173.58 4.49 2.6553906203796793 14-May-20 169.09 -4.17 -2.4067874870137365 13-May-20 173.26 -2.43 -1.383117991917582 12-May-20 175.69 1.08 0.6185212759864842 11-May-20 174.61 0.42 0.24111602273379643 08-May-20 174.19 0.82 0.4729768702774413 07-May-20 173.37 2.49 1.4571629213483146 06-May-20 170.88 0.68 0.399529964747356 05-May-20 170.2 3.21 1.9222707946583628 04-May-20 166.99 -5.14 -2.9861151455295416 30-Apr-20 172.13 -0.73 -0.42230706930463957 29-Apr-20 172.86 1.68 0.9814230634419909 28-Apr-20 171.18 2.27 1.3439109584986086 27-Apr-20 168.91 2.51 1.5084134615384615 24-Apr-20 166.4 -0.78 -0.4665629860031104 23-Apr-20 167.18 1.65 0.9967981634748988 22-Apr-20 165.53 0.09 0.05440038684719536 21-Apr-20 165.44 -1.47 -0.8807141573302978 20-Apr-20 166.91 -0.43 -0.2569618740289232 17-Apr-20 167.34 4.72 2.902472020661665 16-Apr-20 162.62 -0.61 -0.37370581388225205 15-Apr-20 163.23 -2.04 -1.2343438010528227 14-Apr-20 165.27 0.1 0.060543682266755466 09-Apr-20 165.17 5.96 3.7434834495320644 08-Apr-20 159.21 -3.76 -2.3071730993434376 07-Apr-20 162.97 6.69 4.280778090606604 06-Apr-20 156.28 4.28 2.8157894736842106 03-Apr-20 152 3.23 2.1711366538952745 02-Apr-20 148.77 -1.28 -0.8530489836721094 01-Apr-20 150.05 -5.18 -3.336983830445146 31-Mar-20 155.23 1.47 0.9560353798126952 30-Mar-20 153.76 0.29 0.1889620121196325 27-Mar-20 153.47 -4.19 -2.6576176582519344 26-Mar-20 157.66 1.08 0.6897432622301699 25-Mar-20 156.58 6.03 4.005313849219529 24-Mar-20 150.55 6.69 4.65035451133046 23-Mar-20 143.86 -6.73 -4.469088252872036 20-Mar-20 150.59 2 1.345985597954102 19-Mar-20 148.59 0.18 0.1212856276531231 18-Mar-20 148.41 -0.29 -0.19502353732347008 17-Mar-20 148.7 0.55 0.37124535943300707 16-Mar-20 148.15 -1.87 -1.2465004666044528 13-Mar-20 150.02 -0.67 -0.44462140818899726 12-Mar-20 150.69 -8.76 -5.4938852304797745 11-Mar-20 159.45 -0.95 -0.5922693266832918 10-Mar-20 160.4 1.43 0.8995407938604768 09-Mar-20 158.97 -10.11 -5.979418026969482 06-Mar-20 169.08 -6.9 -3.9209001022843504 05-Mar-20 175.98 -1.03 -0.5818880289249195 04-Mar-20 177.01 -1.2 -0.6733628864822401 03-Mar-20 178.21 4.57 2.631882054826077 02-Mar-20 173.64 5.16 3.0626780626780628 28-Feb-20 168.48 -7.84 -4.4464609800362975 27-Feb-20 176.32 -4.58 -2.5317855168601437 26-Feb-20 180.9 -2.53 -1.3792727470969852 25-Feb-20 183.43 -2.11 -1.1372210844022852 24-Feb-20 185.54 -4.76 -2.5013137151865474 21-Feb-20 190.3 -3.36 -1.734999483631106 20-Feb-20 193.66 1.18 0.6130507065669161 19-Feb-20 192.48 1.89 0.9916574846529199 18-Feb-20 190.59 -0.84 -0.43880269550227236 17-Feb-20 191.43 0.4 0.20939119510024604 14-Feb-20 191.03 0.7 0.3677822728944465 13-Feb-20 190.33 -1.55 -0.8077965395038565 12-Feb-20 191.88 0.46 0.24030926757914534 11-Feb-20 191.42 1.13 0.5938304692837248 10-Feb-20 190.29 -0.01 -0.005254860746190226 07-Feb-20 190.3 -0.73 -0.382138931057949 06-Feb-20 191.03 0.72 0.37833009300614784 05-Feb-20 190.31 2.45 1.3041626743319494 04-Feb-20 187.86 2.17 1.1686143572621035 03-Feb-20 185.69 1.27 0.6886454831363192 31-Jan-20 184.42 -0.91 -0.491016025468084 30-Jan-20 185.33 -2.23 -1.1889528684154405 29-Jan-20 187.56 0.97 0.5198563695803634 28-Jan-20 186.59 1.11 0.5984472719430667 27-Jan-20 185.48 -3.83 -2.023136654165126 24-Jan-20 189.31 1.35 0.7182379229623325 23-Jan-20 187.96 -1.34 -0.7078711040676176 22-Jan-20 189.3 -0.23 -0.12135282013401573 21-Jan-20 189.53 -1.42 -0.7436501702016235 20-Jan-20 190.95 0.76 0.3996003996003996 17-Jan-20 190.19 1.39 0.736228813559322 16-Jan-20 188.8 0.31 0.16446495835322827 15-Jan-20 188.49 0.4 0.21266415014089 14-Jan-20 188.09 0.36 0.19176476855057795 13-Jan-20 187.73 0.8 0.4279676884395228 10-Jan-20 186.93 0.31 0.16611295681063123 09-Jan-20 186.62 2.31 1.2533232054690466 08-Jan-20 184.31 -0.09 -0.04880694143167028 07-Jan-20 184.4 1.03 0.5617058406500518 06-Jan-20 183.37 -1.68 -0.907862739800054 03-Jan-20 185.05 0.35 0.18949648077964265 02-Jan-20 184.7 2 1.0946907498631637 31-Dec-19 182.7 -1 -0.5443658138268916 30-Dec-19 183.7 -1.36 -0.7348967902301956 27-Dec-19 185.06 -1.25 -0.670924802748108 23-Dec-19 186.31 1.71 0.9263271939328277 20-Dec-19 184.6 0.96 0.5227619255064256 19-Dec-19 183.64 0.57 0.3113563117933031 18-Dec-19 183.07 1.4 0.7706280618704244 17-Dec-19 181.67 2.31 1.2879125780553078 16-Dec-19 179.36 1.21 0.6792029188885771 13-Dec-19 178.15 -1.38 -0.7686737592602908 12-Dec-19 179.53 1.44 0.8085799314953114 11-Dec-19 178.09 0.43 0.24203534841832713 10-Dec-19 177.66 -1.34 -0.7486033519553073 09-Dec-19 179 0.13 0.07267848157880025 06-Dec-19 178.87 1.78 1.005138630075103 05-Dec-19 177.09 -0.76 -0.4273263986505482 04-Dec-19 177.85 0.3 0.16896648831315123 03-Dec-19 177.55 -3.22 -1.781269015876528 02-Dec-19 180.77 -1.24 -0.6812812482830614 29-Nov-19 182.01 -0.4 -0.21928622334301848 28-Nov-19 182.41 -0.24 -0.13139885026006023 27-Nov-19 182.65 0.21 0.11510633632975224 26-Nov-19 182.44 1.22 0.6732148769451496 25-Nov-19 181.22 0.23 0.1270788441350351 22-Nov-19 180.99 1.69 0.9425543781372002 21-Nov-19 179.3 -1.12 -0.6207737501385656 20-Nov-19 180.42 -0.24 -0.1328462304882099 19-Nov-19 180.66 0.73 0.40571333296281886 18-Nov-19 179.93 -0.26 -0.1442921360785837 15-Nov-19 180.19 -0.06 -0.033287101248266296 14-Nov-19 180.25 -0.13 -0.07207007428761504 13-Nov-19 180.38 -0.36 -0.19918114418501714 12-Nov-19 180.74 1.23 0.6851985961784859 11-Nov-19 179.51 -0.64 -0.35525950596724953 08-Nov-19 180.15 -0.54 -0.29885439149925286 07-Nov-19 180.69 1.77 0.9892689470154259 06-Nov-19 178.92 -0.02 -0.011176930814798256 05-Nov-19 178.94 0.36 0.2015903236644641 04-Nov-19 178.58 2.33 1.3219858156028368 31-Oct-19 176.25 -0.83 -0.4687147052179806 30-Oct-19 177.08 -0.25 -0.14098009361078215 29-Oct-19 177.33 0.03 0.01692047377326565 28-Oct-19 177.3 0.96 0.5444028581150051 25-Oct-19 176.34 0.97 0.5531162684609683 24-Oct-19 175.37 1.08 0.6196568936829422 23-Oct-19 174.29 -0.24 -0.1375121755572108 22-Oct-19 174.53 1.65 0.9544192503470615 21-Oct-19 172.88 -1.12 -0.6436781609195402 18-Oct-19 174 -1.27 -0.7245963370799338 17-Oct-19 175.27 1.3 0.7472552738977984 16-Oct-19 173.97 -2.57 -1.4557607341112495 15-Oct-19 176.54 0.48 0.27263432920595254 14-Oct-19 176.06 0.65 0.3705604013454193 11-Oct-19 175.41 -3.89 -2.169548243167875 10-Oct-19 179.3 1.38 0.7756294964028777 09-Oct-19 177.92 0.13 0.07311997300185612 08-Oct-19 177.79 0.01 0.005624929688378895 07-Oct-19 177.78 0.24 0.13518080432578575 04-Oct-19 177.54 3.32 1.905636551486626 03-Oct-19 174.22 -2.29 -1.2973769191547222 02-Oct-19 176.51 -5.44 -2.9898323715306403 01-Oct-19 181.95 1.95 1.0833333333333333 30-Sep-19 180 -0.16 -0.08880994671403197 27-Sep-19 180.16 0.46 0.25598219254312743 26-Sep-19 179.7 1.46 0.8191202872531418 25-Sep-19 178.24 -1.06 -0.5911879531511434 24-Sep-19 179.3 -0.24 -0.13367494708700012 23-Sep-19 179.54 -0.45 -0.25001388966053667 20-Sep-19 179.99 0.23 0.127948375611927 19-Sep-19 179.76 0.91 0.5088062622309197 18-Sep-19 178.85 -0.48 -0.2676629677131545 17-Sep-19 179.33 -0.03 -0.01672613737734166 16-Sep-19 179.36 -0.76 -0.4219409282700422 13-Sep-19 180.12 -0.77 -0.42567306097628393 12-Sep-19 180.89 0.65 0.36063027075011095 11-Sep-19 180.24 2.13 1.1958901802257031 10-Sep-19 178.11 -0.94 -0.5249930187098576 09-Sep-19 179.05 -0.7 -0.3894297635605007 06-Sep-19 179.75 0.8 0.44705224923162895 05-Sep-19 178.95 -0.06 -0.0335176805765041 04-Sep-19 179.01 -0.84 -0.4670558798999166 03-Sep-19 179.85 -0.13 -0.0722302478053117 02-Sep-19 179.98 1.56 0.874341441542428 30-Aug-19 178.42 0.79 0.44474469402690986 29-Aug-19 177.63 2.82 1.6131800240260854 28-Aug-19 174.81 -0.22 -0.12569273838770498 27-Aug-19 175.03 0.48 0.2749928387281581 26-Aug-19 174.55 -1.93 -1.093608340888486 23-Aug-19 176.48 -0.82 -0.4624929498025945 22-Aug-19 177.3 -1.47 -0.8222856183923477 21-Aug-19 178.77 1.32 0.7438715131022823 20-Aug-19 177.45 -1.03 -0.5770954728821156 19-Aug-19 178.48 3.29 1.8779610708373766 16-Aug-19 175.19 -2.19 -1.2346375014094035 14-Aug-19 177.38 -2.22 -1.2360801781737194 13-Aug-19 179.6 1.05 0.5880705684682161 12-Aug-19 178.55 -1.65 -0.9156492785793563 09-Aug-19 180.2 1.72 0.9636934110264456 08-Aug-19 178.48 3.76 2.152014652014652 07-Aug-19 174.72 -1.02 -0.5804028678729942 06-Aug-19 175.74 -1.06 -0.5995475113122172 05-Aug-19 176.8 -3.93 -2.1745144690975486 02-Aug-19 180.73 -3.77 -2.043360433604336 01-Aug-19 184.5 0.5 0.2717391304347826 31-Jul-19 184 -0.88 -0.47598442232799654 30-Jul-19 184.88 0.29 0.15710493526193184 29-Jul-19 184.59 1.99 1.0898138006571743 26-Jul-19 182.6 1.55 0.856117094725214 25-Jul-19 181.05 -0.15 -0.08278145695364239 24-Jul-19 181.2 0.14 0.07732243455208218 23-Jul-19 181.06 0.82 0.45494895694629384 22-Jul-19 180.24 -0.12 -0.0665335994677312 19-Jul-19 180.36 0.49 0.27241896925557346 18-Jul-19 179.87 -1.92 -1.0561637053743331 17-Jul-19 181.79 -0.28 -0.15378700499807765 16-Jul-19 182.07 1.6 0.8865739458081675 15-Jul-19 180.47 0.63 0.3503113879003559 12-Jul-19 179.84 0.29 0.1615148983570036 11-Jul-19 179.55 -0.59 -0.32752303763739316 10-Jul-19 180.14 1.1 0.6143878462913316 09-Jul-19 179.04 -0.07 -0.03908212830104405 08-Jul-19 179.11 -0.36 -0.20059062796010474 05-Jul-19 179.47 -0.51 -0.2833648183131459 04-Jul-19 179.98 0.8 0.4464784016073223 03-Jul-19 179.18 2 1.1287955751213454 02-Jul-19 177.18 -0.32 -0.18028169014084508 01-Jul-19 177.5 3.14 1.800871759577885 28-Jun-19 174.36 -0.2 -0.1145737855178735 27-Jun-19 174.56 0.42 0.2411852532445159 26-Jun-19 174.14 -0.17 -0.09752739372382536 25-Jun-19 174.31 -0.7 -0.3999771441631907 24-Jun-19 175.01 -0.49 -0.2792022792022792 21-Jun-19 175.5 -0.56 -0.31807338407361124 20-Jun-19 176.06 0.99 0.5654880904780945 19-Jun-19 175.07 -0.68 -0.3869132290184922 18-Jun-19 175.75 2.68 1.5485063846998324 17-Jun-19 173.07 0.74 0.42940869262461556 14-Jun-19 172.33 0.13 0.07549361207897794 13-Jun-19 172.2 0.85 0.49606069448497225 12-Jun-19 171.35 -1.32 -0.7644640064863613 11-Jun-19 172.67 2.54 1.4929759595603362 07-Jun-19 170.13 1.72 1.0213170239296954 06-Jun-19 168.41 0.71 0.4233750745378652 05-Jun-19 167.7 1.97 1.1886803837567128 04-Jun-19 165.73 0.63 0.38158691701998787 03-Jun-19 165.1 -0.82 -0.49421407907425263 31-May-19 165.92 -0.86 -0.5156493584362634 29-May-19 166.78 -2.83 -1.6685336949472318 28-May-19 169.61 0.43 0.2541671592386807 27-May-19 169.18 -0.24 -0.14165978042734034 24-May-19 169.42 0.85 0.5042415613691641 23-May-19 168.57 -2.48 -1.4498684595147617 22-May-19 171.05 1.6 0.9442313366774859 21-May-19 169.45 0.53 0.3137579919488515 20-May-19 168.92 -0.46 -0.27157869878379975 17-May-19 169.38 0 0 16-May-19 169.38 3.06 1.8398268398268398 15-May-19 166.32 1.15 0.6962523460676878 14-May-19 165.17 1.42 0.867175572519084 13-May-19 163.75 -1.93 -1.1648961854176727 10-May-19 165.68 -1.23 -0.736924090827392 08-May-19 166.91 -0.29 -0.173444976076555 07-May-19 167.2 -0.18 -0.10753972995578923 06-May-19 167.38 -1.85 -1.093186787212669 03-May-19 169.23 0.29 0.1716585770095892 02-May-19 168.94 -0.38 -0.22442712024568864 30-Apr-19 169.32 -1.8 -1.0518934081346423 29-Apr-19 171.12 1.09 0.6410633417632182 26-Apr-19 170.03 -0.33 -0.19370744306175158 25-Apr-19 170.36 0.29 0.1705180219909449 24-Apr-19 170.07 0.62 0.3658896429625258 23-Apr-19 169.45 1.27 0.755143298846474 18-Apr-19 168.18 -0.08 -0.04754546535124213 17-Apr-19 168.26 0.49 0.2920665196399833 16-Apr-19 167.77 0.8 0.47912798706354437 15-Apr-19 166.97 0.16 0.09591751094059109 12-Apr-19 166.81 0.03 0.01798776831754407 11-Apr-19 166.78 0.41 0.24643866081625293 10-Apr-19 166.37 -0.26 -0.15603432755206145 09-Apr-19 166.63 -0.2 -0.11988251513516754 08-Apr-19 166.83 -0.35 -0.20935518602703673 05-Apr-19 167.18 1.49 0.8992697205624962 04-Apr-19 165.69 0.43 0.2601960547016822 03-Apr-19 165.26 -0.32 -0.19326005556226597 02-Apr-19 165.58 1.6 0.9757287474082205 01-Apr-19 163.98 0.43 0.26291653928462244 29-Mar-19 163.55 1.56 0.9630224087906661 28-Mar-19 161.99 1.43 0.8906327852516194 27-Mar-19 160.56 -0.27 -0.16787912702853947 26-Mar-19 160.83 1.29 0.808574652124859 25-Mar-19 159.54 -1.85 -1.14629159179627 22-Mar-19 161.39 -2.16 -1.3206970345460103 21-Mar-19 163.55 1.48 0.9131856605170605 20-Mar-19 162.07 -0.12 -0.07398729884703126 19-Mar-19 162.19 0.31 0.1914998764516926 18-Mar-19 161.88 1.51 0.9415726133316705 15-Mar-19 160.37 0.46 0.2876618097679945 14-Mar-19 159.91 -0.53 -0.3303415607080529 13-Mar-19 160.44 0.06 0.03741114852225964 12-Mar-19 160.38 0.83 0.5202130993418991 11-Mar-19 159.55 1.61 1.019374445992149 08-Mar-19 157.94 -0.76 -0.4788909892879647 07-Mar-19 158.7 -1.12 -0.7007883869353022 06-Mar-19 159.82 -0.14 -0.08752188047011752 05-Mar-19 159.96 -0.7 -0.4357027262542014 04-Mar-19 160.66 1.18 0.7399046902432906 01-Mar-19 159.48 1.3 0.8218485269945631 28-Feb-19 158.18 -0.09 -0.05686485120363935 27-Feb-19 158.27 -1.94 -1.2109106797328506 26-Feb-19 160.21 -1.86 -1.1476522490281977 25-Feb-19 162.07 0.45 0.2784308872664274 22-Feb-19 161.62 0.95 0.5912740399576772 21-Feb-19 160.67 -0.61 -0.37822420634920634 20-Feb-19 161.28 0.16 0.09930486593843098 19-Feb-19 161.12 -0.8 -0.49407114624505927 18-Feb-19 161.92 -0.52 -0.3201181974883034 15-Feb-19 162.44 0.89 0.5509130300216651 14-Feb-19 161.55 1 0.6228589224540642 13-Feb-19 160.55 0.98 0.6141505295481606 12-Feb-19 159.57 1.26 0.7959067652075043 11-Feb-19 158.31 1.51 0.9630102040816326 08-Feb-19 156.8 -0.99 -0.6274161860700932 07-Feb-19 157.79 -1.31 -0.8233815210559396 06-Feb-19 159.1 0.02 0.012572290671360321 05-Feb-19 159.08 2.81 1.7981698342612145 04-Feb-19 156.27 0.57 0.36608863198458574 01-Feb-19 155.7 0.81 0.5229517722254503 31-Jan-19 154.89 1.2 0.7807925043919578 30-Jan-19 153.69 1.49 0.9789750328515112 29-Jan-19 152.2 0.9 0.5948446794448117 28-Jan-19 151.3 -1.53 -1.0011123470522802 25-Jan-19 152.83 0.38 0.24926205313217448 24-Jan-19 152.45 -0.58 -0.3790106515062406 23-Jan-19 153.03 -1.37 -0.8873056994818653 22-Jan-19 154.4 -1.69 -1.0827086937023511 21-Jan-19 156.09 1.42 0.9180836619900433 18-Jan-19 154.67 1.91 1.2503273108143493 17-Jan-19 152.76 -0.49 -0.3197389885807504 16-Jan-19 153.25 0.53 0.3470403352540597 15-Jan-19 152.72 1.15 0.7587253414264037 14-Jan-19 151.57 -0.88 -0.5772384388324041 11-Jan-19 152.45 0.23 0.1510970963079753 10-Jan-19 152.22 -0.62 -0.4056529704265899 09-Jan-19 152.84 1.01 0.6652176776658104 08-Jan-19 151.83 2.47 1.653722549544724 07-Jan-19 149.36 0.31 0.2079838980207984 04-Jan-19 149.05 0.65 0.4380053908355795 03-Jan-19 148.4 0.68 0.4603303547251557 02-Jan-19 147.72 1.12 0.7639836289222374 31-Dec-18 146.6 -1.18 -0.7984842333197997 28-Dec-18 147.78 3.03 2.093264248704663 27-Dec-18 144.75 -2.18 -1.4836997209555571 21-Dec-18 146.93 -1.2 -0.8100992371565516 20-Dec-18 148.13 -2.95 -1.952607889859677 19-Dec-18 151.08 -0.44 -0.29039070749736007 18-Dec-18 151.52 -0.57 -0.3747780919192583 17-Dec-18 152.09 -3.27 -2.104788877445932 14-Dec-18 155.36 -0.49 -0.3144048764837985 13-Dec-18 155.85 -0.44 -0.2815279288502143 12-Dec-18 156.29 -0.16 -0.10226909555768617 11-Dec-18 156.45 2.65 1.7230169050715214 10-Dec-18 153.8 -2.83 -1.8068058481772329 07-Dec-18 156.63 2.84 1.8466740360231484 06-Dec-18 153.79 -3.78 -2.3989338071968014 05-Dec-18 157.57 -3.2 -1.9904210984636437 04-Dec-18 160.77 -1.25 -0.7715096901617085 03-Dec-18 162.02 2.85 1.7905384180436013 30-Nov-18 159.17 0.35 0.22037526759853923 29-Nov-18 158.82 2.26 1.4435360245273379 28-Nov-18 156.56 0.56 0.358974358974359 27-Nov-18 156 0.6 0.3861003861003861 26-Nov-18 155.4 1.58 1.0271746196853464 23-Nov-18 153.82 -0.1 -0.06496881496881497 22-Nov-18 153.92 -1.11 -0.7159904534606205 21-Nov-18 155.03 1.64 1.0691700893148184 20-Nov-18 153.39 -4.07 -2.5847834370633813 19-Nov-18 157.46 0.19 0.1208113435493101 16-Nov-18 157.27 0.4 0.2549882067954357 15-Nov-18 156.87 -0.03 -0.019120458891013385 14-Nov-18 156.9 -0.09 -0.05732849226065354 13-Nov-18 156.99 -1.6 -1.0088908506210985 12-Nov-18 158.59 0.33 0.20851762921774294 09-Nov-18 158.26 -0.87 -0.5467228052535663 08-Nov-18 159.13 2.07 1.3179676556729911 07-Nov-18 157.06 0.46 0.2937420178799489 06-Nov-18 156.6 0.46 0.29460740361214294 05-Nov-18 156.14 -1.23 -0.7815975090550931 02-Nov-18 157.37 -1.49 -0.9379327709933275 31-Oct-18 158.86 3.17 2.0360973729847776 30-Oct-18 155.69 -1.13 -0.7205713556944268 29-Oct-18 156.82 2.09 1.3507399987074258 26-Oct-18 154.73 -0.68 -0.43755228106299465 25-Oct-18 155.41 -1.37 -0.8738359484628141 24-Oct-18 156.78 1.81 1.1679679938052527 23-Oct-18 154.97 -2.97 -1.8804609345321008 22-Oct-18 157.94 -0.41 -0.25892011367224504 19-Oct-18 158.35 -0.03 -0.018941785578987246 18-Oct-18 158.38 -0.02 -0.012626262626262626 17-Oct-18 158.4 1.79 1.1429666049422131 16-Oct-18 156.61 0.37 0.23681515616999488 15-Oct-18 156.24 -0.42 -0.2680965147453083 12-Oct-18 156.66 -0.48 -0.30546009927453227 11-Oct-18 157.14 -3.41 -2.123948925568359 10-Oct-18 160.55 -3 -1.8343014368694588 09-Oct-18 163.55 -0.55 -0.3351614868982328 08-Oct-18 164.1 -0.8 -0.4851425106124924 05-Oct-18 164.9 -1.89 -1.1331614605192157 04-Oct-18 166.79 -1.46 -0.8677563150074294 03-Oct-18 168.25 -0.17 -0.10093813086331789 02-Oct-18 168.42 0.51 0.30373414329104875 01-Oct-18 167.91 0.23 0.13716603053435114 28-Sep-18 167.68 1.05 0.6301386304987097 27-Sep-18 166.63 -0.15 -0.08993884158772035 26-Sep-18 166.78 -0.17 -0.10182689427972447 25-Sep-18 166.95 0 0 24-Sep-18 166.95 -1.71 -1.0138740661686232 21-Sep-18 168.66 3.4 2.0573641534551617 20-Sep-18 165.26 -0.71 -0.4277881544857504 19-Sep-18 165.97 1.04 0.6305705450797308 18-Sep-18 164.93 -0.05 -0.030306703842890047 17-Sep-18 164.98 -0.73 -0.44052863436123346 14-Sep-18 165.71 0.42 0.2540988565551455 13-Sep-18 165.29 -0.2 -0.12085322375974379 12-Sep-18 165.49 0.6 0.36387894960276546 11-Sep-18 164.89 -0.16 -0.0969403211148137 10-Sep-18 165.05 -0.19 -0.11498426531106269 07-Sep-18 165.24 -1.2 -0.7209805335255948 06-Sep-18 166.44 0.15 0.09020386072523905 05-Sep-18 166.29 -2.04 -1.2119051862413117 04-Sep-18 168.33 -0.61 -0.3610749378477566 03-Sep-18 168.94 0.95 0.5655098517768915 31-Aug-18 167.99 -0.15 -0.08921137147615082 30-Aug-18 168.14 -0.6 -0.35557662676306745 29-Aug-18 168.74 -0.71 -0.4190026556506344 28-Aug-18 169.45 0.32 0.18920357121740672 27-Aug-18 169.13 1.51 0.9008471542775325 24-Aug-18 167.62 -0.15 -0.08940811825713775 23-Aug-18 167.77 0.66 0.39494943450421877 22-Aug-18 167.11 -0.87 -0.5179187998571259 21-Aug-18 167.98 -0.35 -0.20792490940414662 20-Aug-18 168.33 0.56 0.33379030815998095 17-Aug-18 167.77 0.27 0.16119402985074627 16-Aug-18 167.5 0.12 0.07169315330385947 14-Aug-18 167.38 0 0 13-Aug-18 167.38 -0.72 -0.4283164782867341 10-Aug-18 168.1 -0.32 -0.19000118750742193 09-Aug-18 168.42 0.35 0.20824656393169513 08-Aug-18 168.07 0.31 0.18478779208392943 07-Aug-18 167.76 1.27 0.7628085770917172 06-Aug-18 166.49 1.19 0.719903206291591 03-Aug-18 165.3 1.74 1.0638297872340425 02-Aug-18 163.56 -0.54 -0.3290676416819013 01-Aug-18 164.1 0.32 0.19538405177677373 31-Jul-18 163.78 -0.24 -0.146323619070845 30-Jul-18 164.02 -1 -0.6059871530723548 27-Jul-18 165.02 0.59 0.358815301344037 26-Jul-18 164.43 1.07 0.6549951028403526 25-Jul-18 163.36 -0.28 -0.17110730872647276 24-Jul-18 163.64 1.12 0.6891459512675363 23-Jul-18 162.52 -0.38 -0.2332719459791283 20-Jul-18 162.9 -1.01 -0.6161918125800744 19-Jul-18 163.91 0.3 0.18336287512988203 18-Jul-18 163.61 2.11 1.306501547987616 17-Jul-18 161.5 1.07 0.6669575515801284 16-Jul-18 160.43 -0.77 -0.47766749379652607 13-Jul-18 161.2 1.17 0.7311129163281884 12-Jul-18 160.03 0.64 0.401530836313445 11-Jul-18 159.39 -1.23 -0.7657825924542399 10-Jul-18 160.62 1.17 0.7337723424270931 09-Jul-18 159.45 1.26 0.796510525317656 06-Jul-18 158.19 0.36 0.22809351834252042 05-Jul-18 157.83 0.57 0.36245707745135447 04-Jul-18 157.26 -1.16 -0.7322307789420528 03-Jul-18 158.42 0.75 0.4756770469968922 02-Jul-18 157.67 -1.34 -0.8427142946984466 29-Jun-18 159.01 1.1 0.696599328731556 28-Jun-18 157.91 -1.21 -0.7604323780794369 27-Jun-18 159.12 1.63 1.0349863483395771 26-Jun-18 157.49 0.01 0.0063500127000254 25-Jun-18 157.48 -1.51 -0.9497452669979244 22-Jun-18 158.99 -0.16 -0.10053408733898837 21-Jun-18 159.15 -1.03 -0.6430265950805344 20-Jun-18 160.18 0.66 0.413741223671013 19-Jun-18 159.52 -0.29 -0.18146549026969527 18-Jun-18 159.81 -0.66 -0.41129183024864463 15-Jun-18 160.47 -0.05 -0.03114876650884625 14-Jun-18 160.52 0.07 0.04362729822374572 13-Jun-18 160.45 0.31 0.19358061696015985 12-Jun-18 160.14 0.26 0.16262196647485613 11-Jun-18 159.88 0.61 0.3829974257550072 08-Jun-18 159.27 -0.67 -0.41890709015880956 07-Jun-18 159.94 1.79 1.1318368637369587 06-Jun-18 158.15 -0.66 -0.4155909577482526 05-Jun-18 158.81 0.03 0.018894067262879455 04-Jun-18 158.78 1.01 0.6401724028649299 01-Jun-18 157.77 0.05 0.0317017499365965 31-May-18 157.72 0.78 0.4970052249267236 30-May-18 156.94 -0.38 -0.24154589371980675 29-May-18 157.32 -0.76 -0.4807692307692308 28-May-18 158.08 -0.09 -0.056900802933552506 25-May-18 158.17 0.57 0.3616751269035533 24-May-18 157.6 -0.55 -0.3477711033828644 23-May-18 158.15 -0.57 -0.35912298387096775 22-May-18 158.72 1.52 0.9669211195928753 18-May-18 157.2 0.06 0.038182512409316534 17-May-18 157.14 0.29 0.18489002231431304 16-May-18 156.85 0.34 0.21723851511085554 15-May-18 156.51 -0.38 -0.24220791637452993 14-May-18 156.89 0.31 0.19798186230680803 11-May-18 156.58 2.89 1.8804086147439651 09-May-18 153.69 -0.22 -0.14294067961795856 08-May-18 153.91 -0.23 -0.14921499935123914 07-May-18 154.14 1.65 1.0820381664371435 04-May-18 152.49 0.89 0.5870712401055409 03-May-18 151.6 -0.51 -0.33528367628689765 02-May-18 152.11 0.12 0.07895256266859661 30-Apr-18 151.99 0.9 0.5956714541002052 27-Apr-18 151.09 2.77 1.8675836030204962 26-Apr-18 148.32 1.13 0.7677151980433453 25-Apr-18 147.19 -2.51 -1.676686706746827 24-Apr-18 149.7 0.03 0.020044097013429546 23-Apr-18 149.67 0.11 0.07354907729339395 20-Apr-18 149.56 1.34 0.9040615301578734 19-Apr-18 148.22 -0.38 -0.2557200538358008 18-Apr-18 148.6 1.64 1.115949918345128 17-Apr-18 146.96 1.49 1.024266171719255 16-Apr-18 145.47 -0.59 -0.4039435848281528 13-Apr-18 146.06 -0.4 -0.27311211252219036 12-Apr-18 146.46 0.48 0.32881216605014385 11-Apr-18 145.98 0.22 0.1509330406147091 10-Apr-18 145.76 0.78 0.5380052421023589 09-Apr-18 144.98 -1.49 -1.0172731617396054 06-Apr-18 146.47 -0.47 -0.31985844562406424 05-Apr-18 146.94 3.75 2.618897967735177 04-Apr-18 143.19 -0.74 -0.5141388174807198 03-Apr-18 143.93 -0.71 -0.4908738938053097 29-Mar-18 144.64 0.53 0.36777461661231003 28-Mar-18 144.11 -1.31 -0.9008389492504469 27-Mar-18 145.42 1.81 1.260357913794304 26-Mar-18 143.61 -0.81 -0.5608641462401329 23-Mar-18 144.42 -1.87 -1.2782828628067537 22-Mar-18 146.29 -2.29 -1.54125723515951 21-Mar-18 148.58 -0.46 -0.30864197530864196 20-Mar-18 149.04 0.32 0.2151694459386767 19-Mar-18 148.72 -2.97 -1.9579405366207396 16-Mar-18 151.69 0.9 0.596856555474501 15-Mar-18 150.79 -0.52 -0.343665322847135 14-Mar-18 151.31 -1 -0.6565557087518876 13-Mar-18 152.31 -0.57 -0.3728414442700157 12-Mar-18 152.88 0.93 0.6120434353405726 09-Mar-18 151.95 1.05 0.6958250497017893 08-Mar-18 150.9 1.26 0.8420208500400962 07-Mar-18 149.64 -0.53 -0.35293334221215955 06-Mar-18 150.17 1.6 1.0769334320522312 05-Mar-18 148.57 0.3 0.20233358062993187 02-Mar-18 148.27 -2.41 -1.5994159808866473 01-Mar-18 150.68 -2.35 -1.5356466052408024 28-Feb-18 153.03 -0.14 -0.0914017105177254 27-Feb-18 153.17 1.17 0.7697368421052632 26-Feb-18 152 1.97 1.3130707191894955 23-Feb-18 150.03 0.19 0.12680192205018687 22-Feb-18 149.84 -0.6 -0.3988300983780909 21-Feb-18 150.44 0.53 0.35354546060969916 20-Feb-18 149.91 -0.63 -0.4184934236747708 19-Feb-18 150.54 0.68 0.45375683971706926 16-Feb-18 149.86 1.11 0.746218487394958 15-Feb-18 148.75 1.01 0.683633410044673 14-Feb-18 147.74 1.3 0.8877355913684786 13-Feb-18 146.44 -0.72 -0.48926338678988857 12-Feb-18 147.16 0.96 0.6566347469220246 09-Feb-18 146.2 -0.74 -0.5036069143868246 08-Feb-18 146.94 -2.46 -1.6465863453815262 07-Feb-18 149.4 1.43 0.966412110562952 06-Feb-18 147.97 -3.13 -2.071475843812045 05-Feb-18 151.1 -1.25 -0.8204791598293404 02-Feb-18 152.35 -0.71 -0.4638703776296877 01-Feb-18 153.06 -0.8 -0.519953204211621 31-Jan-18 153.86 -0.35 -0.22696323195642307 30-Jan-18 154.21 -2.56 -1.632965490846463 29-Jan-18 156.77 1.93 1.2464479462671145 26-Jan-18 154.84 1.44 0.9387222946544981 25-Jan-18 153.4 -1.62 -1.0450264482002323 24-Jan-18 155.02 -1.41 -0.9013616314006265 23-Jan-18 156.43 0.17 0.10879303724561629 22-Jan-18 156.26 -0.14 -0.08951406649616368 19-Jan-18 156.4 0.56 0.3593429158110883 18-Jan-18 155.84 0.06 0.038515855693927334 17-Jan-18 155.78 -1.51 -0.9600101722932164 16-Jan-18 157.29 1.08 0.6913769925100826 15-Jan-18 156.21 -0.42 -0.2681478643937943 12-Jan-18 156.63 -0.54 -0.3435770185149838 11-Jan-18 157.17 0.45 0.2871362940275651 10-Jan-18 156.72 -0.16 -0.10198878123406425 09-Jan-18 156.88 0.88 0.5641025641025641 08-Jan-18 156 0.25 0.16051364365971107 05-Jan-18 155.75 0.72 0.46442624008256467 04-Jan-18 155.03 1.36 0.8850133402746144 03-Jan-18 153.67 1.03 0.67479035639413 02-Jan-18 152.64 -0.23 -0.150454634656898 29-Dec-17 152.87 -0.57 -0.37148070907194997 28-Dec-17 153.44 -0.2 -0.13017443374121324 27-Dec-17 153.64 -0.2 -0.13000520020800832 22-Dec-17 153.84 -0.3 -0.1946282600233554 21-Dec-17 154.14 0.64 0.4169381107491857 20-Dec-17 153.5 -0.56 -0.3634947423081916 19-Dec-17 154.06 0.5 0.32560562646522534 18-Dec-17 153.56 0.89 0.582956704002096 15-Dec-17 152.67 0.34 0.22319963237707607 14-Dec-17 152.33 -0.32 -0.2096298722567966 13-Dec-17 152.65 -0.03 -0.019648938957296306 12-Dec-17 152.68 0.34 0.22318498096363398 11-Dec-17 152.34 1.28 0.8473454256586787 08-Dec-17 151.06 0.88 0.5859635104541218 07-Dec-17 150.18 -0.5 -0.33182904167772764 06-Dec-17 150.68 -0.01 -0.006636140420731303 05-Dec-17 150.69 -0.12 -0.07957032027053909 04-Dec-17 150.81 0.2 0.13279330721731625 01-Dec-17 150.61 0.31 0.20625415834996674 30-Nov-17 150.3 -0.93 -0.614957349732196 29-Nov-17 151.23 -0.36 -0.23748268355432417 28-Nov-17 151.59 0.89 0.5905773059057731 27-Nov-17 150.7 0.02 0.013273161667109106 24-Nov-17 150.68 -0.17 -0.11269472986410341 23-Nov-17 150.85 -0.34 -0.22488259805542696 22-Nov-17 151.19 -0.01 -0.006613756613756613 21-Nov-17 151.2 1.01 0.6724815234036886 20-Nov-17 150.19 -0.34 -0.22586859762173653 17-Nov-17 150.53 0.15 0.09974730682271579 16-Nov-17 150.38 0.69 0.4609526354465896 15-Nov-17 149.69 -1.65 -1.090260340954143 14-Nov-17 151.34 -0.36 -0.23731048121292023 13-Nov-17 151.7 0.96 0.636858166379196 10-Nov-17 150.74 -1.28 -0.8419944744112616 09-Nov-17 152.02 -0.61 -0.3996593068204154 08-Nov-17 152.63 0.02 0.013105301094292641 07-Nov-17 152.61 0.23 0.15093844336527104 06-Nov-17 152.38 -0.15 -0.09834130990624795 03-Nov-17 152.53 0.64 0.4213575613931134 02-Nov-17 151.89 2.18 1.456148553870817 31-Oct-17 149.71 -0.83 -0.5513484788096187 30-Oct-17 150.54 -0.4 -0.26500596263415926 27-Oct-17 150.94 1.3 0.8687516706762898 26-Oct-17 149.64 0.69 0.46324269889224573 25-Oct-17 148.95 -1.04 -0.6933795586372424 24-Oct-17 149.99 -0.08 -0.05330845605384154 23-Oct-17 150.07 0.05 0.03332888948140248 20-Oct-17 150.02 0.93 0.6237842913676303 19-Oct-17 149.09 -0.66 -0.44073455759599334 18-Oct-17 149.75 0.58 0.38881812696922974 17-Oct-17 149.17 0.94 0.6341496323281387 16-Oct-17 148.23 0.55 0.37242686890574217 13-Oct-17 147.68 -1.39 -0.9324478432950962 12-Oct-17 149.07 0.83 0.5599028602266595 11-Oct-17 148.24 -0.12 -0.08088433540037746 10-Oct-17 148.36 0.08 0.05395198273536553 09-Oct-17 148.28 -1.09 -0.729731539131017 06-Oct-17 149.37 0.98 0.6604218613114091 05-Oct-17 148.39 1.9 1.297016861219196 04-Oct-17 146.49 -0.29 -0.19757460144433847 03-Oct-17 146.78 0.82 0.5617977528089888 02-Oct-17 145.96 1.5 1.0383497161844109 29-Sep-17 144.46 1.01 0.7040780759846637 28-Sep-17 143.45 -0.06 -0.041808933175388474 27-Sep-17 143.51 0.44 0.3075417627734675 26-Sep-17 143.07 0.64 0.4493435371761567 25-Sep-17 142.43 -0.19 -0.13322114710419297 22-Sep-17 142.62 0.23 0.1615281972048599 21-Sep-17 142.39 0.07 0.0491849353569421 20-Sep-17 142.32 -0.24 -0.16835016835016836 19-Sep-17 142.56 0.85 0.599816526709477 18-Sep-17 141.71 0.82 0.582014337426361 15-Sep-17 140.89 -2.17 -1.5168460785684328 14-Sep-17 143.06 -1.49 -1.0307851954341058 13-Sep-17 144.55 0.31 0.2149195784803106 12-Sep-17 144.24 -0.24 -0.16611295681063123 11-Sep-17 144.48 0.92 0.64084703259961 08-Sep-17 143.56 -1 -0.6917542888765911 07-Sep-17 144.56 0.11 0.0761509172724126 06-Sep-17 144.45 -1.06 -0.7284722699470827 05-Sep-17 145.51 -0.5 -0.34244229847270735 04-Sep-17 146.01 -0.09 -0.061601642710472276 01-Sep-17 146.1 -0.2 -0.1367053998632946 31-Aug-17 146.3 1.56 1.0777946662981899 30-Aug-17 144.74 0.7 0.4859761177450708 29-Aug-17 144.04 -0.81 -0.5591991715567829 28-Aug-17 144.85 -1.08 -0.7400808606866306 25-Aug-17 145.93 0.46 0.31621640200728673 24-Aug-17 145.47 -0.44 -0.3015557535467069 23-Aug-17 145.91 0.62 0.42673274141372425 22-Aug-17 145.29 1.65 1.1487050960735172 21-Aug-17 143.64 0 0 18-Aug-17 143.64 -1.64 -1.1288546255506609 17-Aug-17 145.28 -0.57 -0.3908124785738773 16-Aug-17 145.85 1.71 1.1863466074649647 14-Aug-17 144.14 1.03 0.7197260848298511 11-Aug-17 143.11 -0.61 -0.42443640411912054 10-Aug-17 143.72 -0.76 -0.5260243632336655 09-Aug-17 144.48 -0.46 -0.31737270594728856 08-Aug-17 144.94 0.42 0.29061721561029613 07-Aug-17 144.52 0.54 0.3750520905681345 04-Aug-17 143.98 0.69 0.48154093097913325 03-Aug-17 143.29 1.15 0.8090614886731392 02-Aug-17 142.14 0.11 0.0774484263887911 01-Aug-17 142.03 -0.6 -0.4206688634929538 31-Jul-17 142.63 0.06 0.04208459002595216 28-Jul-17 142.57 -0.21 -0.1470794228883597 27-Jul-17 142.78 -0.98 -0.6816917084028937 26-Jul-17 143.76 0.23 0.1602452448965373 25-Jul-17 143.53 0.33 0.23044692737430167 24-Jul-17 143.2 -0.68 -0.47261606894634417 21-Jul-17 143.88 -0.7 -0.48416101812145523 20-Jul-17 144.58 0.95 0.6614217085567082 19-Jul-17 143.63 0.82 0.5741894825292346 18-Jul-17 142.81 0.23 0.16131294711740776 17-Jul-17 142.58 0.28 0.19676739283204497 14-Jul-17 142.3 -0.83 -0.5798924055054845 13-Jul-17 143.13 -0.35 -0.24393643713409535 12-Jul-17 143.48 1.14 0.8008992553042013 11-Jul-17 142.34 0.22 0.15479876160990713 10-Jul-17 142.12 0.37 0.26102292768959434 07-Jul-17 141.75 0.57 0.40373990650233743 06-Jul-17 141.18 -0.64 -0.45127626568890145 05-Jul-17 141.82 0 0 04-Jul-17 141.82 0.04 0.028212723938496262 03-Jul-17 141.78 0.57 0.4036541321436159 30-Jun-17 141.21 -0.19 -0.13437057991513437 29-Jun-17 141.4 -0.27 -0.1905837509705654 28-Jun-17 141.67 -1.76 -1.2270794115596457 27-Jun-17 143.43 -1.12 -0.774818401937046 26-Jun-17 144.55 0.13 0.09001523334718183 22-Jun-17 144.42 0 0 21-Jun-17 144.42 -1.3 -0.8921218775734285 20-Jun-17 145.72 1.28 0.8861811132650236 19-Jun-17 144.44 1.26 0.8800111747450762 16-Jun-17 143.18 0.17 0.1188728060974757 15-Jun-17 143.01 -1.31 -0.9077050997782705 14-Jun-17 144.32 -0.07 -0.048479811621303416 13-Jun-17 144.39 0.13 0.09011507001247747 12-Jun-17 144.26 0.24 0.16664352173309263 09-Jun-17 144.02 2.52 1.7809187279151943 08-Jun-17 141.5 -0.15 -0.10589481115425343 07-Jun-17 141.65 -0.49 -0.3447305473476854 06-Jun-17 142.14 -0.55 -0.3854509776438433 02-Jun-17 142.69 1.26 0.8909000919182635 01-Jun-17 141.43 0.26 0.18417510802578452 31-May-17 141.17 -0.09 -0.06371230355373071 30-May-17 141.26 -0.22 -0.15549901046084252 29-May-17 141.48 -0.38 -0.2678697307204286 26-May-17 141.86 2.2 1.5752541887440927 24-May-17 139.66 0.39 0.28003159330796296 23-May-17 139.27 0.3 0.21587392962509894 22-May-17 138.97 0.98 0.7101963910428292 19-May-17 137.99 1.17 0.8551381376991668 18-May-17 136.82 -2 -1.4407145944388418 17-May-17 138.82 -1.64 -1.1675921970667806 16-May-17 140.46 0.79 0.5656189589747261 15-May-17 139.67 0.48 0.3448523600833393 12-May-17 139.19 0.11 0.07909117054932413 11-May-17 139.08 0.07 0.05035608948996475 10-May-17 139.01 -0.15 -0.10778959471112388 09-May-17 139.16 0.06 0.043134435657800146 08-May-17 139.1 0.53 0.38247816987803995 05-May-17 138.57 0.14 0.10113414722242288 04-May-17 138.43 0.12 0.08676162244233968 03-May-17 138.31 -0.06 -0.043362000433620006 02-May-17 138.37 0.15 0.10852264505860224 28-Apr-17 138.22 -0.46 -0.33169887510816265 27-Apr-17 138.68 -0.61 -0.43793524301816356 26-Apr-17 139.29 -0.05 -0.03588345055260514 25-Apr-17 139.34 0.25 0.17973973686102523 24-Apr-17 139.09 2.14 1.5626140927345746 21-Apr-17 136.95 0.55 0.4032258064516129 20-Apr-17 136.4 -0.15 -0.10984987184181619 19-Apr-17 136.55 -0.65 -0.4737609329446064 18-Apr-17 137.2 -2.41 -1.7262373755461644 13-Apr-17 139.61 -0.67 -0.4776161961790704 12-Apr-17 140.28 -0.42 -0.29850746268656714 11-Apr-17 140.7 -0.67 -0.47393364928909953 10-Apr-17 141.37 0.35 0.24819174585165224 07-Apr-17 141.02 0.83 0.5920536414865539 06-Apr-17 140.19 -0.79 -0.5603631720811463 05-Apr-17 140.98 0.28 0.19900497512437812 04-Apr-17 140.7 0.17 0.12097061125738276 03-Apr-17 140.53 -0.36 -0.255518489601817 31-Mar-17 140.89 0.31 0.2205150092474036 30-Mar-17 140.58 -0.49 -0.3473452895725526 29-Mar-17 141.07 1.9 1.3652367607961486 28-Mar-17 139.17 1.17 0.8478260869565217 27-Mar-17 138 -2.31 -1.6463545007483429 24-Mar-17 140.31 0.67 0.4798052134059009 23-Mar-17 139.64 -0.14 -0.10015739018457576 22-Mar-17 139.78 -1.08 -0.7667187278148516 21-Mar-17 140.86 -1.24 -0.872624912033779 20-Mar-17 142.1 -0.13 -0.09140125149405892 17-Mar-17 142.23 -0.3 -0.21048200378867607 16-Mar-17 142.53 -0.48 -0.3356408642752255 15-Mar-17 143.01 -0.17 -0.11873166643385948 14-Mar-17 143.18 0.3 0.20996640537513997 13-Mar-17 142.88 -0.68 -0.4736695458344943 10-Mar-17 143.56 0.95 0.6661524437276488 09-Mar-17 142.61 -0.28 -0.19595493036601583 08-Mar-17 142.89 0.12 0.08405127127547804 07-Mar-17 142.77 0.63 0.44322498944702404 06-Mar-17 142.14 -0.23 -0.16155088852988692 03-Mar-17 142.37 -0.34 -0.23824539275453718 02-Mar-17 142.71 0.58 0.40807711250263845 01-Mar-17 142.13 2.6 1.8633985522826633 28-Feb-17 139.53 -0.38 -0.2716031734686584 27-Feb-17 139.91 1.23 0.8869339486587828 24-Feb-17 138.68 -0.76 -0.5450372920252439 23-Feb-17 139.44 0.06 0.04304778303917348 22-Feb-17 139.38 -0.3 -0.21477663230240548 21-Feb-17 139.68 0.79 0.5687954496364029 20-Feb-17 138.89 -0.27 -0.194021270480023 17-Feb-17 139.16 0.57 0.4112850855040046 16-Feb-17 138.59 -0.11 -0.07930785868781542 15-Feb-17 138.7 0.98 0.7115887307580598 14-Feb-17 137.72 0.29 0.2110165174998181 13-Feb-17 137.43 0.27 0.1968503937007874 10-Feb-17 137.16 1.73 1.2774126855201948 09-Feb-17 135.43 0.48 0.3556872915894776 08-Feb-17 134.95 -1.9 -1.3883814395323346 07-Feb-17 136.85 0.74 0.5436779075747558 06-Feb-17 136.11 0.37 0.2725799322233682 03-Feb-17 135.74 1.27 0.9444485758905332 02-Feb-17 134.47 0.72 0.5383177570093458 01-Feb-17 133.75 -0.72 -0.5354354131032945 31-Jan-17 134.47 -0.04 -0.02973756598022452 30-Jan-17 134.51 -0.55 -0.4072264178883459 27-Jan-17 135.06 -0.2 -0.1478633742422002 26-Jan-17 135.26 0.37 0.27429757580250574 25-Jan-17 134.89 0.38 0.28250687681213293 24-Jan-17 134.51 0.08 0.059510525924272854 23-Jan-17 134.43 -1.75 -1.2850638860331913 20-Jan-17 136.18 0.13 0.09555310547592796 19-Jan-17 136.05 0.08 0.05883650805324704 18-Jan-17 135.97 0.69 0.510053222945003 17-Jan-17 135.28 -3.5 -2.5219772301484364 16-Jan-17 138.78 0.44 0.31805696111030796 13-Jan-17 138.34 2.07 1.5190430762456888 12-Jan-17 136.27 -1.85 -1.3394150014480162 11-Jan-17 138.12 0.87 0.6338797814207651 10-Jan-17 137.25 -0.17 -0.12370833939746761 09-Jan-17 137.42 1.86 1.372086161109472 06-Jan-17 135.56 -0.14 -0.10316875460574797 05-Jan-17 135.7 0.22 0.16238559196929436 04-Jan-17 135.48 0.74 0.5492058779872346 03-Jan-17 134.74 1.27 0.9515246871956244 02-Jan-17 133.47 0.28 0.2102259929424131 30-Dec-16 133.19 -1.54 -1.1430267943293995 29-Dec-16 134.73 -0.53 -0.39183794174183056 28-Dec-16 135.26 0.07 0.051778977735039575 27-Dec-16 135.19 0.17 0.1259072729965931 23-Dec-16 135.02 0.89 0.6635353761276374 22-Dec-16 134.13 0.14 0.10448540935890738 21-Dec-16 133.99 -0.64 -0.4753769590730149 20-Dec-16 134.63 0.91 0.6805264732276398 19-Dec-16 133.72 0.3 0.2248538450007495 16-Dec-16 133.42 1.09 0.823698329932744 15-Dec-16 132.33 0.89 0.67711503347535 14-Dec-16 131.44 0.19 0.14476190476190476 13-Dec-16 131.25 0.11 0.08387982308982767 12-Dec-16 131.14 -0.29 -0.22064977554591797 09-Dec-16 131.43 0.68 0.5200764818355641 08-Dec-16 130.75 1.58 1.2231942401486413 07-Dec-16 129.17 2.12 1.6686343959071233 06-Dec-16 127.05 0.12 0.09454029780193808 05-Dec-16 126.93 0.05 0.03940731399747793 02-Dec-16 126.88 -0.22 -0.17309205350118018 01-Dec-16 127.1 -2.19 -1.6938665016629284 30-Nov-16 129.29 1.08 0.8423679900163794 29-Nov-16 128.21 -1.23 -0.950247218788628 28-Nov-16 129.44 0.22 0.17025228292833927 25-Nov-16 129.22 0.95 0.7406252436267249 24-Nov-16 128.27 -0.26 -0.2022874037189761 23-Nov-16 128.53 -0.34 -0.2638317684488244 22-Nov-16 128.87 1.13 0.8846093627681227 21-Nov-16 127.74 -0.82 -0.6378344741754822 18-Nov-16 128.56 0.85 0.6655704330122935 17-Nov-16 127.71 0.35 0.2748115577889447 16-Nov-16 127.36 -0.12 -0.09413241292751805 15-Nov-16 127.48 1.04 0.8225245175577349 14-Nov-16 126.44 1.47 1.176282307753861 11-Nov-16 124.97 -2.23 -1.7531446540880504 10-Nov-16 127.2 1.06 0.8403361344537815 09-Nov-16 126.14 0.05 0.03965421524308034 08-Nov-16 126.09 0.23 0.18274273001747973 07-Nov-16 125.86 2.43 1.9687272138053957 04-Nov-16 123.43 -1.63 -1.3033743802974571 03-Nov-16 125.06 -1.49 -1.1774002370604504 02-Nov-16 126.55 -2.55 -1.9752130131680867 31-Oct-16 129.1 0.07 0.05425094939161435 28-Oct-16 129.03 -0.42 -0.32444959443800697 27-Oct-16 129.45 0.43 0.333281661757867 26-Oct-16 129.02 -2.07 -1.579067816004272 25-Oct-16 131.09 0.76 0.5831351185452314 24-Oct-16 130.33 0.84 0.6486987412155378 21-Oct-16 129.49 -0.22 -0.16960912805489167 20-Oct-16 129.71 0.94 0.7299836918536926 19-Oct-16 128.77 0.08 0.06216489237703007 18-Oct-16 128.69 -0.65 -0.5025514148755219 17-Oct-16 129.34 -0.4 -0.3083089255433945 14-Oct-16 129.74 1.6 1.2486343062275636 13-Oct-16 128.14 -0.85 -0.6589658113032018 12-Oct-16 128.99 -0.41 -0.3168469860896445 11-Oct-16 129.4 0.08 0.06186204763377668 10-Oct-16 129.32 1.12 0.8736349453978159 07-Oct-16 128.2 2.02 1.60088762085909 06-Oct-16 126.18 0.79 0.6300342930058218 05-Oct-16 125.39 -0.15 -0.11948382985502629 04-Oct-16 125.54 1.02 0.8191455187921619 03-Oct-16 124.52 1.59 1.2934190189538761 30-Sep-16 122.93 -0.83 -0.6706528765352294 29-Sep-16 123.76 0.55 0.4463923382842302 28-Sep-16 123.21 0.55 0.4483939344529594 27-Sep-16 122.66 -0.35 -0.28452971303146085 26-Sep-16 123.01 -1.25 -1.0059552551102526 23-Sep-16 124.26 0.75 0.6072382803011902 22-Sep-16 123.51 0.67 0.5454249430153044 21-Sep-16 122.84 0.31 0.25299926548600343 20-Sep-16 122.53 1.21 0.9973623475107155 19-Sep-16 121.32 1.2 0.999000999000999 16-Sep-16 120.12 1.05 0.8818342151675485 15-Sep-16 119.07 -0.56 -0.4681100058513751 14-Sep-16 119.63 -0.05 -0.04177807486631016 13-Sep-16 119.68 0.95 0.8001347595384486 12-Sep-16 118.73 -1.96 -1.623995360013257 09-Sep-16 120.69 -1.02 -0.8380576780872566 08-Sep-16 121.71 0.36 0.29666254635352285 07-Sep-16 121.35 0.51 0.42204568023833167 06-Sep-16 120.84 -0.5 -0.4120652711389484 05-Sep-16 121.34 0.18 0.14856388246946187 02-Sep-16 121.16 0.73 0.606161255501121 01-Sep-16 120.43 -1.94 -1.5853558878810166 31-Aug-16 122.37 -0.13 -0.10612244897959183 30-Aug-16 122.5 -0.1 -0.08156606851549755 29-Aug-16 122.6 0.68 0.5577427821522309 26-Aug-16 121.92 0.22 0.18077239112571897 25-Aug-16 121.7 -0.13 -0.10670606582943445 24-Aug-16 121.83 -0.92 -0.7494908350305499 23-Aug-16 122.75 0.33 0.26956379676523445 22-Aug-16 122.42 -0.34 -0.27696318018898664 19-Aug-16 122.76 0.4 0.32690421706440015 18-Aug-16 122.36 -0.78 -0.6334253694981322 17-Aug-16 123.14 -0.92 -0.7415766564565532 16-Aug-16 124.06 -0.21 -0.16898688339905046 12-Aug-16 124.27 0.41 0.33101889229775555 11-Aug-16 123.86 0.57 0.4623246005353232 10-Aug-16 123.29 -0.33 -0.26694709593916843 09-Aug-16 123.62 1.24 1.0132374571008336 08-Aug-16 122.38 0.35 0.2868147176923707 05-Aug-16 122.03 1.22 1.0098501779654 04-Aug-16 120.81 2.1 1.7690169320192064 03-Aug-16 118.71 -1.16 -0.9677150246099941 02-Aug-16 119.87 -1.15 -0.9502561560072715 01-Aug-16 121.02 0.2 0.16553550736633008 29-Jul-16 120.82 0.11 0.09112749565073316 28-Jul-16 120.71 -0.38 -0.31381616979106447 27-Jul-16 121.09 0.48 0.3979769505016168 26-Jul-16 120.61 0.06 0.04977187888842804 25-Jul-16 120.55 -0.1 -0.08288437629506838 22-Jul-16 120.65 0.71 0.591962647990662 21-Jul-16 119.94 -0.02 -0.016672224074691565 20-Jul-16 119.96 -0.01 -0.00833541718763024 19-Jul-16 119.97 1.02 0.8575031525851198 18-Jul-16 118.95 0.34 0.2866537391450974 15-Jul-16 118.61 -0.13 -0.10948290382347987 14-Jul-16 118.74 0.19 0.16026992830029524 13-Jul-16 118.55 -0.45 -0.37815126050420167 12-Jul-16 119 -0.54 -0.45173163794545756 11-Jul-16 119.54 1.15 0.9713658248162852 08-Jul-16 118.39 0.58 0.4923181393769629 07-Jul-16 117.81 1.02 0.8733624454148472 06-Jul-16 116.79 1.1 0.9508168381018238 04-Jul-16 115.69 0.46 0.3992015968063872 01-Jul-16 115.23 2.79 2.4813233724653148 30-Jun-16 112.44 1.31 1.1787996040673085 29-Jun-16 111.13 0.72 0.6521148446698669 28-Jun-16 110.41 -0.21 -0.1898390887723739 27-Jun-16 110.62 1.51 1.3839244798826873 24-Jun-16 109.11 3.98 3.7857890231142397 22-Jun-16 105.13 -0.04 -0.03803365978891319 21-Jun-16 105.17 -0.34 -0.32224433702966543 20-Jun-16 105.51 -0.71 -0.6684240256072302 17-Jun-16 106.22 0.04 0.03767187794311547 16-Jun-16 106.18 -0.9 -0.8404930892790438 15-Jun-16 107.08 -0.1 -0.0933009889904833 14-Jun-16 107.18 -0.07 -0.06526806526806526 13-Jun-16 107.25 -0.66 -0.6116207951070336 10-Jun-16 107.91 -0.4 -0.3693103129904903 09-Jun-16 108.31 -0.06 -0.05536587616499031 08-Jun-16 108.37 0.47 0.4355885078776645 07-Jun-16 107.9 -0.44 -0.4061288536090087 06-Jun-16 108.34 1.7 1.5941485371342836 03-Jun-16 106.64 -0.5 -0.4666791114429718 02-Jun-16 107.14 -0.16 -0.14911463187325255 01-Jun-16 107.3 0.82 0.7700976709241172 31-May-16 106.48 0.04 0.03757985719654265 30-May-16 106.44 0.33 0.31099802092168505 27-May-16 106.11 0.53 0.5019890130706574 26-May-16 105.58 0.32 0.3040091202736082 25-May-16 105.26 0.5 0.47728140511645667 24-May-16 104.76 -0.15 -0.1429796968830426 23-May-16 104.91 0.36 0.34433285509325684 20-May-16 104.55 1.48 1.4359173377316388 19-May-16 103.07 -0.88 -0.8465608465608465 18-May-16 103.95 -1.65 -1.5625 17-May-16 105.6 -0.3 -0.28328611898017 13-May-16 105.9 0.46 0.4362670713201821 12-May-16 105.44 -0.75 -0.7062811940860722 11-May-16 106.19 0.04 0.037682524729156855 10-May-16 106.15 0.41 0.38774352184603744 09-May-16 105.74 0.97 0.9258375489166746 06-May-16 104.77 -0.55 -0.5222180022787695 04-May-16 105.32 0.06 0.057001710051301537 03-May-16 105.26 -0.02 -0.018996960486322188 02-May-16 105.28 -0.31 -0.2935884079931812 29-Apr-16 105.59 -1.62 -1.5110530734073313 28-Apr-16 107.21 0.06 0.05599626691553897 27-Apr-16 107.15 -0.01 -0.00933184023889511 26-Apr-16 107.16 -0.36 -0.33482142857142855 25-Apr-16 107.52 -1.1 -1.012704842570429 22-Apr-16 108.62 -0.91 -0.8308226056788095 21-Apr-16 109.53 0.43 0.39413382218148485 20-Apr-16 109.1 0.08 0.0733810310034856 19-Apr-16 109.02 0.24 0.2206287920573635 18-Apr-16 108.78 -0.59 -0.5394532321477553 15-Apr-16 109.37 -0.2 -0.18253171488546135 14-Apr-16 109.57 1.04 0.9582603888325808 13-Apr-16 108.53 1.92 1.8009567582778352 12-Apr-16 106.61 -0.13 -0.12179126850290425 11-Apr-16 106.74 -0.93 -0.8637503482864307 08-Apr-16 107.67 0.52 0.48530097993467103 07-Apr-16 107.15 0.38 0.35590521682120446 06-Apr-16 106.77 0.68 0.640965218210953 05-Apr-16 106.09 -0.6 -0.5623769800356172 04-Apr-16 106.69 0.42 0.39521972334619365 01-Apr-16 106.27 -0.11 -0.10340289528106787 31-Mar-16 106.38 0.13 0.1223529411764706 30-Mar-16 106.25 0.85 0.8064516129032258 29-Mar-16 105.4 -0.67 -0.6316583388328463 24-Mar-16 106.07 -1.04 -0.9709644290915881 23-Mar-16 107.11 0.22 0.20581906632987182 22-Mar-16 106.89 1.42 1.3463544135773207 21-Mar-16 105.47 0.44 0.41892792535466056 18-Mar-16 105.03 0.27 0.25773195876288657 17-Mar-16 104.76 -1.47 -1.383789889861621 16-Mar-16 106.23 0.88 0.8353108685334599 15-Mar-16 105.35 0.64 0.6112119186324133 14-Mar-16 104.71 0.53 0.5087348819351123 11-Mar-16 104.18 -0.39 -0.3729559146982882 10-Mar-16 104.57 0.92 0.8876025084418717 09-Mar-16 103.65 -0.06 -0.05785363031530229 08-Mar-16 103.71 -0.26 -0.2500721361931326 07-Mar-16 103.97 0.18 0.1734271124385779 04-Mar-16 103.79 0.13 0.12540999421184643 03-Mar-16 103.66 -0.16 -0.1541128876902331 02-Mar-16 103.82 0.87 0.8450704225352113 01-Mar-16 102.95 -0.05 -0.04854368932038835 29-Feb-16 103 -0.46 -0.4446162768219602 26-Feb-16 103.46 1.29 1.2626015464422042 25-Feb-16 102.17 2.09 2.0883293365307756 24-Feb-16 100.08 -1.49 -1.4669685930885104 23-Feb-16 101.57 -0.1 -0.0983574309039048 22-Feb-16 101.67 2.89 2.9256934602146183 19-Feb-16 98.78 -0.44 -0.4434589800443459 18-Feb-16 99.22 0.15 0.1514080952861613 17-Feb-16 99.07 1.7 1.745917633768101 16-Feb-16 97.37 1.67 1.7450365726227794 15-Feb-16 95.7 2.21 2.363889186009199 12-Feb-16 93.49 -0.69 -0.7326396262476109 11-Feb-16 94.18 -1.12 -1.1752360965372508 10-Feb-16 95.3 0.44 0.4638414505587181 09-Feb-16 94.86 -0.81 -0.8466603951081844 08-Feb-16 95.67 -2.2 -2.247879840604884 05-Feb-16 97.87 0.08 0.08180795582370386 04-Feb-16 97.79 0.38 0.39010368545323887 03-Feb-16 97.41 -1.7 -1.7152658662092624 02-Feb-16 99.11 -1.46 -1.4517251665506612 01-Feb-16 100.57 0.28 0.2791903479908266 29-Jan-16 100.29 1.35 1.364463311097635 28-Jan-16 98.94 -0.46 -0.46277665995975853 27-Jan-16 99.4 0.98 0.9957325746799431 26-Jan-16 98.42 -0.86 -0.8662369057211926 25-Jan-16 99.28 0.1 0.10082677959265982 22-Jan-16 99.18 1.8 1.8484288354898337 21-Jan-16 97.38 0.83 0.859658208182289 20-Jan-16 96.55 -3.02 -3.0330420809480767 19-Jan-16 99.57 1.62 1.653905053598775 18-Jan-16 97.95 0.2 0.20460358056265984 15-Jan-16 97.75 -0.01 -0.010229132569558102 14-Jan-16 97.76 -3.02 -2.996626314744989 13-Jan-16 100.78 0.15 0.14906091622776507 12-Jan-16 100.63 1.73 1.7492416582406471 11-Jan-16 98.9 -1.35 -1.346633416458853 08-Jan-16 100.25 -0.21 -0.20903842325303604 07-Jan-16 100.46 -1.3 -1.2775157232704402 06-Jan-16 101.76 -1.08 -1.0501750291715286 05-Jan-16 102.84 0.48 0.46893317702227433 04-Jan-16 102.36 -1.87 -1.7941091816175765 31-Dec-15 104.23 -0.67 -0.6387035271687321 30-Dec-15 104.9 -0.21 -0.19979069546189707 29-Dec-15 105.11 1.57 1.5163221943210354 28-Dec-15 103.54 0.14 0.13539651837524178 23-Dec-15 103.4 1.15 1.1246943765281174 22-Dec-15 102.25 0.61 0.6001574183392365 21-Dec-15 101.64 -0.26 -0.25515210991167814 18-Dec-15 101.9 -1.51 -1.460206943235664 17-Dec-15 103.41 1.27 1.2433914235363226 16-Dec-15 102.14 1.33 1.3193135601626822 15-Dec-15 100.81 1.13 1.1336276083467094 14-Dec-15 99.68 -0.27 -0.27013506753376687 11-Dec-15 99.95 -1.34 -1.3229341494718136 10-Dec-15 101.29 -1.08 -1.0549965810295985 09-Dec-15 102.37 -0.72 -0.6984188573091473 08-Dec-15 103.09 -0.73 -0.7031400500866885 07-Dec-15 103.82 0.69 0.6690584698923688 04-Dec-15 103.13 -1.12 -1.0743405275779376 03-Dec-15 104.25 -1.59 -1.502267573696145 02-Dec-15 105.84 0.83 0.7904009141986478 01-Dec-15 105.01 0.57 0.5457679050172348 30-Nov-15 104.44 0.03 0.0287328799923379 27-Nov-15 104.41 0.21 0.20153550863723607 26-Nov-15 104.2 0.15 0.14416146083613648 25-Nov-15 104.05 0.51 0.49256326057562294 24-Nov-15 103.54 0.15 0.14508172937421415 23-Nov-15 103.39 0.1 0.0968147933004163 20-Nov-15 103.29 0.68 0.6627034402105058 19-Nov-15 102.61 0.78 0.7659825198860847 18-Nov-15 101.83 0.32 0.3152398778445473 17-Nov-15 101.51 1.11 1.1055776892430278 16-Nov-15 100.4 -0.07 -0.06967253906638797 13-Nov-15 100.47 -1.26 -1.2385726924211147 12-Nov-15 101.73 -1.21 -1.1754420050514862 11-Nov-15 102.94 -0.18 -0.17455391776570986 10-Nov-15 103.12 -0.67 -0.6455342518547066 09-Nov-15 103.79 -0.33 -0.3169419900115252 06-Nov-15 104.12 0.28 0.2696456086286595 05-Nov-15 103.84 0.9 0.8742957062366427 04-Nov-15 102.94 0.37 0.3607292580676611 03-Nov-15 102.57 0.8 0.7860862729684582 02-Nov-15 101.77 -0.44 -0.4304862537912142 30-Oct-15 102.21 -0.21 -0.2050380785002929 29-Oct-15 102.42 -0.29 -0.28234835945867004 28-Oct-15 102.71 0.53 0.5186925034253278 27-Oct-15 102.18 -0.19 -0.18560125036631825 26-Oct-15 102.37 -0.13 -0.12682926829268293 23-Oct-15 102.5 1.95 1.9393336648433614 22-Oct-15 100.55 0.35 0.34930139720558884 21-Oct-15 100.2 0.32 0.32038446135362436 20-Oct-15 99.88 0.07 0.07013325318104398 19-Oct-15 99.81 -0.19 -0.19 16-Oct-15 100 0.89 0.8979921299566138 15-Oct-15 99.11 -0.23 -0.23152808536339842 14-Oct-15 99.34 -1.5 -1.4875049583498612 13-Oct-15 100.84 0.44 0.43824701195219123 12-Oct-15 100.4 -0.46 -0.4560777315090224 09-Oct-15 100.86 1.09 1.092512779392603 08-Oct-15 99.77 -0.01 -0.010022048506714773 07-Oct-15 99.78 -0.11 -0.11012113324657123 06-Oct-15 99.89 0.81 0.8175211949939443 05-Oct-15 99.08 3.3 3.4453956984756733 02-Oct-15 95.78 -0.66 -0.6843633347158855 01-Oct-15 96.44 0.58 0.6050490298351763 30-Sep-15 95.86 1.25 1.3212134023887538 29-Sep-15 94.61 -1.15 -1.2009189640768587 28-Sep-15 95.76 -1.71 -1.7543859649122806 25-Sep-15 97.47 1.85 1.9347416858397826 24-Sep-15 95.62 -1.26 -1.300578034682081 23-Sep-15 96.88 0.61 0.6336345694401163 22-Sep-15 96.27 -0.78 -0.80370942812983 21-Sep-15 97.05 0.47 0.4866431973493477 18-Sep-15 96.58 -1.6 -1.6296598085149725 17-Sep-15 98.18 0.19 0.19389733646290438 16-Sep-15 97.99 0.49 0.5025641025641026 15-Sep-15 97.5 0.25 0.2570694087403599 14-Sep-15 97.25 0.36 0.3715553720714212 11-Sep-15 96.89 -0.27 -0.27789213668176205 10-Sep-15 97.16 -2.03 -2.046577275935074 09-Sep-15 99.19 1.85 1.9005547565235257 08-Sep-15 97.34 0.66 0.6826644600744725 07-Sep-15 96.68 -0.35 -0.36071318149026077 04-Sep-15 97.03 -1.52 -1.5423642820903094 03-Sep-15 98.55 1.38 1.4201914171040444 02-Sep-15 97.17 0.34 0.35113084787772386 01-Sep-15 96.83 -1.61 -1.6355140186915889 31-Aug-15 98.44 -0.75 -0.7561246093356185 28-Aug-15 99.19 1.25 1.2762916071063917 27-Aug-15 97.94 2.98 3.1381634372367313 26-Aug-15 94.96 0.36 0.38054968287526425 25-Aug-15 94.6 2 2.159827213822894 24-Aug-15 92.6 -6.11 -6.189849052780874 21-Aug-15 98.71 -1.29 -1.29 20-Aug-15 100 -- -- BSF Systematic ESG World Equity Fund Fund Inception 20-Aug-2015 Month End Date Monthly Total (NAV) Return 31-Jul-15 -- 31-Aug-15 -- 30-Sep-15 -2.620886 31-Oct-15 6.624244 30-Nov-15 2.181783 31-Dec-15 -0.201072 31-Jan-16 -3.780102 29-Feb-16 2.702164 31-Mar-16 3.281553 30-Apr-16 -0.742621 31-May-16 0.842883 30-Jun-16 5.597295 31-Jul-16 7.452864 31-Aug-16 1.2829 30-Sep-16 0.457629 31-Oct-16 5.019117 30-Nov-16 0.147173 31-Dec-16 3.016475 31-Jan-17 0.961033 28-Feb-17 3.762921 31-Mar-17 0.974701 30-Apr-17 -1.895095 31-May-17 2.134279 30-Jun-17 0.028335 31-Jul-17 1.005595 31-Aug-17 2.573091 30-Sep-17 -1.25769 31-Oct-17 3.634224 30-Nov-17 0.394095 31-Dec-17 1.709914 31-Jan-18 0.647609 28-Feb-18 -0.539451 31-Mar-18 -5.482585 30-Apr-18 5.081582 31-May-18 3.769985 30-Jun-18 0.817905 31-Jul-18 2.999811 31-Aug-18 2.570521 30-Sep-18 -0.184535 31-Oct-18 -5.260019 30-Nov-18 0.19514 31-Dec-18 -7.897217 31-Jan-19 5.654843 28-Feb-19 2.124088 31-Mar-19 3.394867 30-Apr-19 3.527973 31-May-19 -2.008032 30-Jun-19 5.086789 31-Jul-19 5.528791 31-Aug-19 -3.032609 30-Sep-19 0.885551 31-Oct-19 -2.083333 30-Nov-19 3.268085 31-Dec-19 0.3791 31-Jan-20 0.941434 29-Feb-20 -8.643314 31-Mar-20 -7.864435 30-Apr-20 10.887071 31-May-20 6.204613 30-Jun-20 2.598326 31-Jul-20 -1.268927 31-Aug-20 5.983368 30-Sep-20 -0.214002 31-Oct-20 -4.105392 30-Nov-20 10.181044 31-Dec-20 1.464334 31-Jan-21 -0.014289 28-Feb-21 0.20484 31-Mar-21 4.782505 30-Apr-21 4.310149 31-May-21 -0.474099 30-Jun-21 3.867669 31-Jul-21 1.157067 31-Aug-21 3.585392 30-Sep-21 -0.951654 31-Oct-21 1.909434 30-Nov-21 2.975575 31-Dec-21 1.904504 31-Jan-22 -5.856932 28-Feb-22 -2.528791 31-Mar-22 6.138974 30-Apr-22 -2.771291 31-May-22 -2.493995 30-Jun-22 -5.99417 31-Jul-22 8.664891 31-Aug-22 1.008802 30-Sep-22 -4.870285 31-Oct-22 2.718755 30-Nov-22 0.769607 31-Dec-22 -3.357983 31-Jan-23 4.486536 28-Feb-23 0.372164 31-Mar-23 0.689738 30-Apr-23 0.898832 31-May-23 1.008555 30-Jun-23 3.13532 31-Jul-23 1.875989 31-Aug-23 -0.506582 30-Sep-23 -0.304753 31-Oct-23 -2.989748 30-Nov-23 5.756446 31-Dec-23 4.625559 31-Jan-24 1.538515 29-Feb-24 4.261723