BSF Systematic ESG World Equity Fund
The Fund aims to maximize total return in a manner consistent with the principles of environmental, social and governance “ESG” focused investing. The Fund seeks to gain at least 80% of its investments exposure to equity securities of companies domiciled in, or the main business of which is in, developed countries worldwide. This is achieved by investing at least 80% of its total assets in equity securities and other equity-related securities. The Fund may, when determined appropriate, invest in money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The equity-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). The MMIs may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase. In order to achieve its investment objective and policy, the Fund will invest in a variety of investment strategies and instruments. In particular, the Fund will use quantitative (i.e. mathematical or statistical) models in order to achieve a systematic (i.e. rule based) approach to stock selection. This means that stocks will be selected based on their ESG outcomes and the expected contribution to portfolio returns when risk and transaction cost forecasts are taken into account.
Net Assets of Fund
USD 972,922,840
Inception Date
20-Aug-15
Fund Launch Date
20-Aug-15
Share Class Currency
GBP
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI World NET TR in GBP Index (official levels)
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charges Figures
0.08%
ISIN
LU1264796118
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
GBP 10,000,000.00
Minimum Subsequent Investment
GBP 10,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRIWX2G
SEDOL
BYSFMB9
29-Feb-2024
BSF Systematic ESG World Equity Fund
Inception Date
20-Aug-15
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
330.00
Shares Outstanding
-
Name
Weight (%)
MICROSOFT CORPORATION
5.2789
APPLE INC
5.12
NVIDIA CORPORATION
3.7951
AMAZON.COM INC
3.2765
ALPHABET INC
2.9066
META PLATFORMS INC
1.3944
MASTERCARD INC
1.3491
EXXON MOBIL CORP
1.336
NOVO NORDISK A/S
1.3245
JOHNSON & JOHNSON
1.2382
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
316.63
1.01
0.32000506938723783
27-Mar-24
315.62
-0.33
-0.10444690615603734
26-Mar-24
315.95
0.64
0.2029748501474739
25-Mar-24
315.31
-1.17
-0.36969160768452985
22-Mar-24
316.48
0.84
0.26612596629071095
21-Mar-24
315.64
4.9
1.5768809937568384
20-Mar-24
310.74
1.92
0.6217213911016126
19-Mar-24
308.82
-1.42
-0.4577101598762249
18-Mar-24
310.24
2.14
0.694579681921454
15-Mar-24
308.1
-1.12
-0.36220166871483084
14-Mar-24
309.22
0.76
0.24638526875445763
13-Mar-24
308.46
0.22
0.07137295613807423
12-Mar-24
308.24
3.83
1.2581715449558162
11-Mar-24
304.41
-3.19
-1.0370611183355007
08-Mar-24
307.6
0.47
0.15302966170676913
07-Mar-24
307.13
1.86
0.6092966881776788
06-Mar-24
305.27
0.73
0.2397057857752676
05-Mar-24
304.54
-2.18
-0.7107459572248305
04-Mar-24
306.72
0.46
0.15019917716972506
01-Mar-24
306.26
1.43
0.4691139323557393
29-Feb-24
304.83
1.71
0.5641330166270784
28-Feb-24
303.12
-0.03
-0.009896091044037604
27-Feb-24
303.15
-0.68
-0.22380936708027516
26-Feb-24
303.83
-0.19
-0.06249588842839287
23-Feb-24
304.02
0.68
0.22417089734291554
22-Feb-24
303.34
4.68
1.5669992633764147
21-Feb-24
298.66
0.21
0.07036354498240911
20-Feb-24
298.45
-2.42
-0.8043340977830957
19-Feb-24
300.87
-0.46
-0.15265655593535327
16-Feb-24
301.33
0.73
0.2428476380572189
15-Feb-24
300.6
1.32
0.4410585404971933
14-Feb-24
299.28
2.22
0.7473237729751565
13-Feb-24
297.06
-3.48
-1.1579157516470353
12-Feb-24
300.54
1.49
0.4982444407289751
09-Feb-24
299.05
0.01
0.0033440342429106474
08-Feb-24
299.04
1.34
0.45011756802149816
07-Feb-24
297.7
-0.07
-0.023508076703495986
06-Feb-24
297.77
-1.06
-0.35471672857477493
05-Feb-24
298.83
4.23
1.4358452138492872
02-Feb-24
294.6
2.5
0.8558712769599452
01-Feb-24
292.1
-0.27
-0.09234873619044362
31-Jan-24
292.37
-2.58
-0.874724529581285
30-Jan-24
294.95
1.9
0.648353523289541
29-Jan-24
293.05
1.76
0.6042088640186756
26-Jan-24
291.29
-0.04
-0.013730134212061923
25-Jan-24
291.33
0.25
0.08588704136319912
24-Jan-24
291.08
1.06
0.36549203503206673
23-Jan-24
290.02
-0.32
-0.11021560928566508
22-Jan-24
290.34
3.23
1.1250043537320191
19-Jan-24
287.11
1.93
0.6767655515814573
18-Jan-24
285.18
1.55
0.546486619892113
17-Jan-24
283.63
-2.49
-0.8702642248007829
16-Jan-24
286.12
-0.76
-0.2649191299498048
15-Jan-24
286.88
0.18
0.06278339727938612
12-Jan-24
286.7
0.28
0.09775853641505482
11-Jan-24
286.42
0.81
0.2836035152830783
10-Jan-24
285.61
1.21
0.42545710267229253
09-Jan-24
284.4
1.11
0.3918246320025416
08-Jan-24
283.29
0.61
0.2157917079383048
05-Jan-24
282.68
-0.78
-0.275171099978833
04-Jan-24
283.46
-1.31
-0.46002036731397267
03-Jan-24
284.77
-2.13
-0.7424189613105612
02-Jan-24
286.9
-1.04
-0.36118635826908385
29-Dec-23
287.94
0.51
0.17743450579271475
28-Dec-23
287.43
0.83
0.28960223307745986
27-Dec-23
286.6
0.08
0.027921262041044254
22-Dec-23
286.52
0.82
0.2870143507175359
21-Dec-23
285.7
-1.19
-0.4147931262853358
20-Dec-23
286.89
1.76
0.6172623014063761
19-Dec-23
285.13
0.18
0.06316897701351114
18-Dec-23
284.95
1.45
0.5114638447971781
15-Dec-23
283.5
-0.51
-0.17957114186120207
14-Dec-23
284.01
0.28
0.09868536989391323
13-Dec-23
283.73
1.58
0.5599858231437179
12-Dec-23
282.15
1.89
0.674373795761079
11-Dec-23
280.26
0.06
0.021413276231263382
08-Dec-23
280.2
1.34
0.4805278634440221
07-Dec-23
278.86
0.43
0.1544373810293431
06-Dec-23
278.43
2.67
0.9682332463011314
05-Dec-23
275.76
-0.48
-0.1737619461337967
04-Dec-23
276.24
0.56
0.20313406848520024
01-Dec-23
275.68
0.47
0.17077867810035974
30-Nov-23
275.21
0.46
0.16742493175614195
29-Nov-23
274.75
1.41
0.5158410770469013
28-Nov-23
273.34
-0.96
-0.34998177178271966
27-Nov-23
274.3
-0.76
-0.27630335199592815
24-Nov-23
275.06
-0.77
-0.27915745205380127
23-Nov-23
275.83
-1.09
-0.39361548461649576
22-Nov-23
276.92
2.27
0.8265064627707992
21-Nov-23
274.65
-0.48
-0.17446298113619016
20-Nov-23
275.13
0.06
0.02181262951248773
17-Nov-23
275.07
0.53
0.19305019305019305
16-Nov-23
274.54
-0.61
-0.2216972560421588
15-Nov-23
275.15
2.84
1.0429290147258639
14-Nov-23
272.31
0.87
0.32051282051282054
13-Nov-23
271.44
1.02
0.37719103616596406
10-Nov-23
270.42
0.18
0.06660746003552398
09-Nov-23
270.24
0.45
0.16679639719782052
08-Nov-23
269.79
1.68
0.6266084815933759
07-Nov-23
268.11
1.75
0.6570055563898484
06-Nov-23
266.36
-0.28
-0.10501050105010501
03-Nov-23
266.64
-0.35
-0.13109105209932956
02-Nov-23
266.99
6.76
2.597702032817123
31-Oct-23
260.23
2.1
0.8135435633208074
30-Oct-23
258.13
0.17
0.06590169018452473
27-Oct-23
257.96
-1.52
-0.5857869585324496
26-Oct-23
259.48
-2.22
-0.8482995796713795
25-Oct-23
261.7
-0.95
-0.3616980772891681
24-Oct-23
262.65
1.36
0.5204944697462589
23-Oct-23
261.29
-3.28
-1.2397475148353934
20-Oct-23
264.57
-3
-1.121201928467317
19-Oct-23
267.57
-2.25
-0.8338892595063375
18-Oct-23
269.82
0.11
0.040784546364613844
17-Oct-23
269.71
-0.45
-0.16656795972756885
16-Oct-23
270.16
-1.23
-0.4532223000110542
13-Oct-23
271.39
0.87
0.32160283897678543
12-Oct-23
270.52
1.97
0.7335691677527463
11-Oct-23
268.55
-0.02
-0.007446848121532562
10-Oct-23
268.57
2.76
1.0383356532861818
09-Oct-23
265.81
2.26
0.85752229178524
06-Oct-23
263.55
-1.29
-0.4870865428183054
05-Oct-23
264.84
1.38
0.5237986791163745
04-Oct-23
263.46
-3.68
-1.3775548401587183
03-Oct-23
267.14
0.26
0.09742206235011991
02-Oct-23
266.88
-1.37
-0.51071761416589
29-Sep-23
268.25
2.83
1.0662346469746062
28-Sep-23
265.42
-1.51
-0.5656913797624845
27-Sep-23
266.93
-0.36
-0.13468517340716077
26-Sep-23
267.29
-0.58
-0.2165229402322022
25-Sep-23
267.87
-0.25
-0.09324183201551545
22-Sep-23
268.12
-1.17
-0.4344758438857737
21-Sep-23
269.29
-2.89
-1.0617973399955911
20-Sep-23
272.18
1.77
0.6545615916571133
19-Sep-23
270.41
-0.58
-0.21403003800878262
18-Sep-23
270.99
-1.45
-0.532227279400969
15-Sep-23
272.44
0.4
0.14703720041170415
14-Sep-23
272.04
2.41
0.8938174535474539
13-Sep-23
269.63
-1.39
-0.5128772784296362
12-Sep-23
271.02
2.07
0.769659788064696
11-Sep-23
268.95
0.11
0.04091653027823241
08-Sep-23
268.84
0.34
0.1266294227188082
07-Sep-23
268.5
-1.52
-0.5629212650914747
06-Sep-23
270.02
0.43
0.1595014651878779
05-Sep-23
269.59
-0.04
-0.014835144457219153
04-Sep-23
269.63
0.14
0.05194997959107945
01-Sep-23
269.49
0.42
0.15609320994536738
31-Aug-23
269.07
1.27
0.47423450336071693
30-Aug-23
267.8
1.1
0.4124484439445069
29-Aug-23
266.7
1.2
0.4519774011299435
28-Aug-23
265.5
2.66
1.0120225232080353
25-Aug-23
262.84
-2.3
-0.8674662442483216
24-Aug-23
265.14
2.99
1.1405683768834636
23-Aug-23
262.15
1.58
0.6063629734812143
22-Aug-23
260.57
0.82
0.3156881616939365
21-Aug-23
259.75
2.33
0.905135576101313
18-Aug-23
257.42
-3.17
-1.2164703173567673
17-Aug-23
260.59
-2.65
-1.0066859139948336
16-Aug-23
263.24
-3.43
-1.286233922075974
14-Aug-23
266.67
1.42
0.5353440150801131
11-Aug-23
265.25
-2.77
-1.0335049623162451
10-Aug-23
268.02
1.22
0.4572713643178411
09-Aug-23
266.8
0.52
0.19528316058284512
08-Aug-23
266.28
-0.09
-0.033787588692420316
07-Aug-23
266.37
-0.79
-0.2957029495433448
04-Aug-23
267.16
-0.59
-0.2203548085901027
03-Aug-23
267.75
-1.91
-0.7082993399095157
02-Aug-23
269.66
-1.25
-0.4614078476246724
01-Aug-23
270.91
0.47
0.17379085934033428
31-Jul-23
270.44
0.7
0.2595091569659672
28-Jul-23
269.74
-1.8
-0.6628857626868969
27-Jul-23
271.54
3.99
1.4913100355073818
26-Jul-23
267.55
-2.46
-0.9110773675049072
25-Jul-23
270.01
1.11
0.41279285979918184
24-Jul-23
268.9
0.18
0.0669842214944924
21-Jul-23
268.72
-0.77
-0.28572488775093696
20-Jul-23
269.49
-0.01
-0.0037105751391465678
19-Jul-23
269.5
6.1
2.3158694001518603
18-Jul-23
263.4
1.13
0.43085370038509935
17-Jul-23
262.27
-0.46
-0.17508468770220378
14-Jul-23
262.73
1.2
0.45883837418269413
13-Jul-23
261.53
-0.22
-0.08404966571155682
12-Jul-23
261.75
2.41
0.9292820235983651
11-Jul-23
259.34
-0.96
-0.36880522474068383
10-Jul-23
260.3
-0.48
-0.18406319503029372
07-Jul-23
260.78
-0.61
-0.23336776464287082
06-Jul-23
261.39
-3.24
-1.2243509806144428
05-Jul-23
264.63
-0.74
-0.27885593699363154
04-Jul-23
265.37
-0.16
-0.06025684480096411
03-Jul-23
265.53
0.07
0.02636932117833195
30-Jun-23
265.46
1.25
0.4731085121683509
29-Jun-23
264.21
1.13
0.4295271400334499
28-Jun-23
263.08
3.54
1.363951606688757
27-Jun-23
259.54
-1.86
-0.7115531752104055
26-Jun-23
261.4
0.2
0.07656967840735068
22-Jun-23
261.2
-1.47
-0.5596375680511668
21-Jun-23
262.67
-1.28
-0.4849403296078803
20-Jun-23
263.95
0.38
0.14417422316652123
19-Jun-23
263.57
-0.63
-0.2384557153671461
16-Jun-23
264.2
0.23
0.08713111338409668
15-Jun-23
263.97
-0.06
-0.022724690376093627
14-Jun-23
264.03
-0.81
-0.30584503851381967
13-Jun-23
264.84
1.6
0.607810363166692
12-Jun-23
263.24
1.11
0.423454011368405
09-Jun-23
262.13
1.29
0.49455604968563105
08-Jun-23
260.84
-1.86
-0.7080319756376094
07-Jun-23
262.7
-0.59
-0.22408750807094838
06-Jun-23
263.29
-0.65
-0.24626809123285595
05-Jun-23
263.94
4.44
1.7109826589595376
02-Jun-23
259.5
4.78
1.876570351758794
01-Jun-23
254.72
-2.67
-1.0373363378530633
31-May-23
257.39
-1.5
-0.5793966549499787
30-May-23
258.89
0.05
0.019316952557564517
26-May-23
258.84
1.6
0.6219872492613902
25-May-23
257.24
1.72
0.6731371321227301
24-May-23
255.52
-3.58
-1.381705905055963
23-May-23
259.1
-0.53
-0.20413665601047645
22-May-23
259.63
-0.45
-0.17302368501999385
19-May-23
260.08
5.28
2.072213500784929
17-May-23
254.8
0.54
0.212381027294895
16-May-23
254.26
0.31
0.12207127387280961
15-May-23
253.95
-1.04
-0.4078591317306561
12-May-23
254.99
1.21
0.4767909212703917
11-May-23
253.78
1.08
0.42738425009893155
10-May-23
252.7
-0.13
-0.05141794881936479
08-May-23
252.83
0.45
0.1783025596323005
05-May-23
252.38
1.71
0.6821717796305901
04-May-23
250.67
-4.3
-1.6864729183825549
03-May-23
254.97
-1.58
-0.6158643539271097
02-May-23
256.55
1.73
0.6789106035632996
28-Apr-23
254.82
1.15
0.4533448969133126
27-Apr-23
253.67
0.95
0.37591009813232035
26-Apr-23
252.72
-3.14
-1.2272336433987336
25-Apr-23
255.86
-0.41
-0.15998751316970383
24-Apr-23
256.27
-0.34
-0.1324967850044815
21-Apr-23
256.61
1.14
0.4462363486906486
20-Apr-23
255.47
-0.48
-0.18753662824770462
19-Apr-23
255.95
-2
-0.7753440589261484
18-Apr-23
257.95
0.57
0.22146242909316963
17-Apr-23
257.38
-0.18
-0.06988662835844076
14-Apr-23
257.56
4.42
1.7460693687287667
13-Apr-23
253.14
-1.36
-0.5343811394891945
12-Apr-23
254.5
0.68
0.26790639035536995
11-Apr-23
253.82
1.88
0.7462094149400651
06-Apr-23
251.94
-0.24
-0.09517011658339282
05-Apr-23
252.18
-1.72
-0.677432059866089
04-Apr-23
253.9
-1
-0.39231071008238527
03-Apr-23
254.9
2.35
0.9305088101366066
31-Mar-23
252.55
0.94
0.37359405429037
30-Mar-23
251.61
1.66
0.664132826565313
29-Mar-23
249.95
2.6
1.051142106327067
28-Mar-23
247.35
-1.62
-0.650680804916255
27-Mar-23
248.97
2.98
1.2114313589983332
24-Mar-23
245.99
-2.77
-1.1135230744492683
23-Mar-23
248.76
-1.49
-0.5954045954045954
22-Mar-23
250.25
2.01
0.8097002900418949
21-Mar-23
248.24
3
1.2232914695808188
20-Mar-23
245.24
-0.18
-0.07334365577377557
17-Mar-23
245.42
-0.97
-0.3936848086367142
16-Mar-23
246.39
2.39
0.9795081967213115
15-Mar-23
244
-2.96
-1.198574667962423
14-Mar-23
246.96
1.75
0.7136739937196689
13-Mar-23
245.21
-3.11
-1.252416237113402
10-Mar-23
248.32
-9.04
-3.512589368977308
09-Mar-23
257.36
-0.69
-0.2673900406897888
08-Mar-23
258.05
-0.34
-0.13158403963001664
07-Mar-23
258.39
0.45
0.17445917655268667
06-Mar-23
257.94
2.13
0.832649231851765
03-Mar-23
255.81
3
1.1866619200189865
02-Mar-23
252.81
-0.56
-0.2210206417492205
01-Mar-23
253.37
2.55
1.016665337692369
28-Feb-23
250.82
-3.65
-1.4343537548630487
27-Feb-23
254.47
1.62
0.6406960648605893
24-Feb-23
252.85
-2.42
-0.9480158263799114
23-Feb-23
255.27
2.22
0.8772969768820391
22-Feb-23
253.05
-2.09
-0.8191581092733401
21-Feb-23
255.14
-3.51
-1.3570462014305045
20-Feb-23
258.65
0.21
0.08125677139761647
17-Feb-23
258.44
-2.08
-0.7984031936127745
16-Feb-23
260.52
-0.06
-0.023025558369790467
15-Feb-23
260.58
1.7
0.6566749072929543
14-Feb-23
258.88
0.31
0.11989016513903392
13-Feb-23
258.57
1.91
0.7441751733811268
10-Feb-23
256.66
-2.52
-0.9722972451578054
09-Feb-23
259.18
-1.68
-0.6440236141991873
08-Feb-23
260.86
1.38
0.5318328965623554
07-Feb-23
259.48
0.64
0.24725699273682583
06-Feb-23
258.84
-1.44
-0.5532503457814661
03-Feb-23
260.28
3.25
1.2644438392405555
02-Feb-23
257.03
4.71
1.8666772352568168
01-Feb-23
252.32
2.43
0.9724278682620353
31-Jan-23
249.89
-0.4
-0.159814615046546
30-Jan-23
250.29
0.06
0.023977940294928664
27-Jan-23
250.23
1.32
0.5303121610220561
26-Jan-23
248.91
3.27
1.3312164142647778
25-Jan-23
245.64
-3.25
-1.3057977419743663
24-Jan-23
248.89
1.9
0.769261913437791
23-Jan-23
246.99
4.51
1.8599472121412075
20-Jan-23
242.48
0.2
0.08254911672445105
19-Jan-23
242.28
-4.67
-1.891071067017615
18-Jan-23
246.95
-1.01
-0.4073237618970802
17-Jan-23
247.96
-1.02
-0.40967145955498435
16-Jan-23
248.98
1.68
0.6793368378487666
13-Jan-23
247.3
-0.38
-0.15342377260981913
12-Jan-23
247.68
1.85
0.7525525769840947
11-Jan-23
245.83
2.46
1.0108065907876895
10-Jan-23
243.37
-0.84
-0.343966258547971
09-Jan-23
244.21
1.56
0.6429012981660829
06-Jan-23
242.65
-0.51
-0.2097384438229972
05-Jan-23
243.16
1.15
0.47518697574480395
04-Jan-23
242.01
0.56
0.23193207703458274
03-Jan-23
241.45
1.08
0.4493073178849274
02-Jan-23
240.37
1.21
0.5059374477337347
30-Dec-22
239.16
-1.48
-0.6150265957446809
29-Dec-22
240.64
1.12
0.46760187040748163
28-Dec-22
239.52
-0.94
-0.3909174083007569
27-Dec-22
240.46
1.92
0.804896453425002
23-Dec-22
238.54
-2.06
-0.8561928512053201
22-Dec-22
240.6
0.69
0.2876078529448543
21-Dec-22
239.91
3.05
1.2876804863632525
20-Dec-22
236.86
-0.89
-0.3743427970557308
19-Dec-22
237.75
-1.36
-0.5687758772113254
16-Dec-22
239.11
-0.86
-0.3583781305996583
15-Dec-22
239.97
-5.28
-2.1529051987767582
14-Dec-22
245.25
-2.4
-0.9691096305269533
13-Dec-22
247.65
5.59
2.309344790547798
12-Dec-22
242.06
-0.67
-0.2760268611214106
09-Dec-22
242.73
-0.76
-0.3121278081235369
08-Dec-22
243.49
1.03
0.4248123401798235
07-Dec-22
242.46
-2.97
-1.21012101210121
06-Dec-22
245.43
-2.49
-1.0043562439496612
05-Dec-22
247.92
0.12
0.048426150121065374
02-Dec-22
247.8
-1.9
-0.7609130957148579
01-Dec-22
249.7
2.23
0.901119327595264
30-Nov-22
247.47
-0.17
-0.06864803747375223
29-Nov-22
247.64
-0.62
-0.2497381777169097
28-Nov-22
248.26
-0.85
-0.3412147244189314
25-Nov-22
249.11
1.13
0.455681909831438
24-Nov-22
247.98
-1.29
-0.5175111325069202
23-Nov-22
249.27
0.46
0.18488002893774366
22-Nov-22
248.81
-0.27
-0.10839890798137145
21-Nov-22
249.08
0.51
0.20517359295168364
18-Nov-22
248.57
1.53
0.6193329015544041
17-Nov-22
247.04
-2.07
-0.8309582112319859
16-Nov-22
249.11
-1.6
-0.638187547365482
15-Nov-22
250.71
-1.84
-0.7285686002771729
14-Nov-22
252.55
1.19
0.47342457033736474
11-Nov-22
251.36
2.76
1.1102172164119066
10-Nov-22
248.6
1.99
0.8069421353554195
09-Nov-22
246.61
0.19
0.07710413115818521
08-Nov-22
246.42
2.97
1.21996303142329
07-Nov-22
243.45
-3.13
-1.2693649119961068
04-Nov-22
246.58
1.77
0.7230096809770843
03-Nov-22
244.81
-1.09
-0.44326962179747864
02-Nov-22
245.9
0.32
0.13030377066536364
31-Oct-22
245.58
3.25
1.3411463706515907
28-Oct-22
242.33
0.48
0.19847012611122597
27-Oct-22
241.85
-0.65
-0.26804123711340205
26-Oct-22
242.5
-1.5
-0.6147540983606558
25-Oct-22
244
-0.34
-0.1391503642465417
24-Oct-22
244.34
2.36
0.9752872138193239
21-Oct-22
241.98
0.39
0.1614305227865392
20-Oct-22
241.59
0.35
0.14508373404078925
19-Oct-22
241.24
-1.62
-0.6670509758708721
18-Oct-22
242.86
5.15
2.1665054057464976
17-Oct-22
237.71
-3.69
-1.5285832642916322
14-Oct-22
241.4
9.84
4.249438590430126
13-Oct-22
231.56
-7.27
-3.044006196876439
12-Oct-22
238.83
1.77
0.7466464186281954
11-Oct-22
237.06
-3.9
-1.6185258964143425
10-Oct-22
240.96
-0.93
-0.3844722807887883
07-Oct-22
241.89
-3.69
-1.5025653554849743
06-Oct-22
245.58
1.73
0.7094525322944433
05-Oct-22
243.85
1.24
0.5111083632166852
04-Oct-22
242.61
7.01
2.975382003395586
03-Oct-22
235.6
-3.48
-1.4555797222686966
30-Sep-22
239.08
-2.39
-0.989770986043815
29-Sep-22
241.47
-7.15
-2.875874829056391
28-Sep-22
248.62
-0.35
-0.14057918624733903
27-Sep-22
248.97
1.88
0.7608563681249747
26-Sep-22
247.09
2.52
1.0303798503495931
23-Sep-22
244.57
-0.09
-0.0367857434807488
22-Sep-22
244.66
-3.87
-1.557156077737094
21-Sep-22
248.53
1.94
0.7867310109899023
20-Sep-22
246.59
-0.94
-0.3797519492586757
19-Sep-22
247.53
1.45
0.5892392717815345
16-Sep-22
246.08
-3.77
-1.5089053432059236
15-Sep-22
249.85
1.03
0.4139538622297243
14-Sep-22
248.82
-4.14
-1.6366223908918407
13-Sep-22
252.96
-3.24
-1.2646370023419204
12-Sep-22
256.2
2.67
1.0531298071234174
09-Sep-22
253.53
3.22
1.2864048579761096
08-Sep-22
250.31
1.38
0.5543727152211465
07-Sep-22
248.93
1.78
0.7202103985433947
06-Sep-22
247.15
-1.08
-0.43508036901260927
05-Sep-22
248.23
-2.77
-1.1035856573705178
02-Sep-22
251
3.46
1.397753898359861
01-Sep-22
247.54
-3.78
-1.5040585707464587
31-Aug-22
251.32
0.09
0.03582374716395335
30-Aug-22
251.23
0.39
0.15547759527985966
29-Aug-22
250.84
-6.24
-2.4272599968881283
26-Aug-22
257.08
0.49
0.1909661327409486
25-Aug-22
256.59
1.65
0.6472111084961167
24-Aug-22
254.94
0.41
0.16108120850194477
23-Aug-22
254.53
-2.77
-1.0765643218033425
22-Aug-22
257.3
-3.09
-1.1866815161872575
19-Aug-22
260.39
1.86
0.7194522879356361
18-Aug-22
258.53
0.64
0.24816782349063554
17-Aug-22
257.89
-0.06
-0.023260321767784455
16-Aug-22
257.95
2.87
1.1251372118551042
12-Aug-22
255.08
1.79
0.706699830234119
11-Aug-22
253.29
2.69
1.0734237829209896
10-Aug-22
250.6
1.47
0.5900533857825232
09-Aug-22
249.13
-2.94
-1.16634268258817
08-Aug-22
252.07
1.55
0.6187130768002554
05-Aug-22
250.52
-0.43
-0.17134887427774456
04-Aug-22
250.95
2.57
1.0347048876721152
03-Aug-22
248.38
2.29
0.930553862408062
02-Aug-22
246.09
-0.82
-0.332104815519825
01-Aug-22
246.91
-1.9
-0.7636349021341586
29-Jul-22
248.81
5.72
2.3530379694763255
28-Jul-22
243.09
0.22
0.09058343970025116
27-Jul-22
242.87
0.5
0.2062961587655238
26-Jul-22
242.37
-0.41
-0.16887717274899086
25-Jul-22
242.78
-1.8
-0.7359555155777251
22-Jul-22
244.58
0.06
0.024537870112874203
21-Jul-22
244.52
2.65
1.0956298838218879
20-Jul-22
241.87
3.06
1.2813533771617605
19-Jul-22
238.81
-0.29
-0.12128816394813885
18-Jul-22
239.1
1.65
0.6948831332912192
15-Jul-22
237.45
4.31
1.8486746161104914
14-Jul-22
233.14
-1.87
-0.7957108208161355
13-Jul-22
235.01
-3.12
-1.310208709528409
12-Jul-22
238.13
-0.1
-0.04197624144734081
11-Jul-22
238.23
0.53
0.22297013041649139
08-Jul-22
237.7
-0.12
-0.05045832982928265
07-Jul-22
237.82
1.38
0.5836575875486382
06-Jul-22
236.44
4.57
1.9709319877517575
05-Jul-22
231.87
-1.19
-0.5105981292371063
04-Jul-22
233.06
-1.02
-0.43574846206425155
01-Jul-22
234.08
5.11
2.2317334148578416
30-Jun-22
228.97
-5.76
-2.4538831849358838
29-Jun-22
234.73
-3.46
-1.4526218565011126
28-Jun-22
238.19
3.34
1.422184373004045
27-Jun-22
234.85
2.93
1.2633666781648845
24-Jun-22
231.92
4.32
1.898066783831283
22-Jun-22
227.6
-0.82
-0.358987829437002
21-Jun-22
228.42
3.71
1.6510168661830804
20-Jun-22
224.71
-1.11
-0.49154193605526525
17-Jun-22
225.82
0.78
0.3466050479914682
16-Jun-22
225.04
-8.58
-3.6726307679137062
15-Jun-22
233.62
0.12
0.05139186295503212
14-Jun-22
233.5
0.38
0.16300617707618395
13-Jun-22
233.12
-4.04
-1.7034913138809242
10-Jun-22
237.16
-6.47
-2.655666379345729
09-Jun-22
243.63
-2.03
-0.8263453553692095
08-Jun-22
245.66
2.08
0.8539288939978652
07-Jun-22
243.58
-1.13
-0.4617710759674717
03-Jun-22
244.71
1.74
0.7161377947894801
02-Jun-22
242.97
-3.34
-1.3560147781251268
01-Jun-22
246.31
2.74
1.1249332840661823
31-May-22
243.57
-1.41
-0.5755571883419055
30-May-22
244.98
2.76
1.1394599950458262
27-May-22
242.22
6.6
2.8011204481792715
25-May-22
235.62
0.7
0.29797377830750893
24-May-22
234.92
0.82
0.35027765912003417
23-May-22
234.1
-0.85
-0.36177910193658225
20-May-22
234.95
3.33
1.4376996805111821
19-May-22
231.62
-7.94
-3.314409751210553
18-May-22
239.56
-0.47
-0.19580885722618005
17-May-22
240.03
-0.39
-0.16221612178687297
16-May-22
240.42
-1.01
-0.4183407198773972
13-May-22
241.43
6.33
2.692471288813271
12-May-22
235.1
-4.11
-1.7181555955018604
11-May-22
239.21
-1.36
-0.5653240221141456
10-May-22
240.57
-2.05
-0.8449427087626742
06-May-22
242.62
-7.56
-3.02182428651371
05-May-22
250.18
4.38
1.7819365337672906
04-May-22
245.8
1.3
0.5316973415132924
03-May-22
244.5
1.13
0.4643135965813371
02-May-22
243.37
-6.43
-2.5740592473979182
29-Apr-22
249.8
0.97
0.3898243780894587
28-Apr-22
248.83
2.42
0.9821029990665964
27-Apr-22
246.41
0.47
0.19110352118402862
26-Apr-22
245.94
1.98
0.8116084604033448
25-Apr-22
243.96
-4.59
-1.8467109233554617
22-Apr-22
248.55
-4.42
-1.7472427560580306
21-Apr-22
252.97
2.33
0.9296201723587616
20-Apr-22
250.64
1.9
0.7638498030071561
19-Apr-22
248.74
-0.27
-0.10842938034617083
14-Apr-22
249.01
1.02
0.4113069075365942
13-Apr-22
247.99
-2.53
-1.009899409228804
12-Apr-22
250.52
-0.27
-0.10765979504764943
11-Apr-22
250.79
-1.42
-0.5630228777605963
08-Apr-22
252.21
0.79
0.31421525733831834
07-Apr-22
251.42
0.76
0.30319955317960584
06-Apr-22
250.66
-4.92
-1.925033257688395
05-Apr-22
255.58
0.01
0.003912822318738506
04-Apr-22
255.57
1.08
0.42437816810090767
01-Apr-22
254.49
-2.43
-0.9458197104156936
31-Mar-22
256.92
-1.09
-0.42246424557187706
30-Mar-22
258.01
-0.43
-0.1663829128617861
29-Mar-22
258.44
3.3
1.2934075409579056
28-Mar-22
255.14
2.09
0.8259237304880458
25-Mar-22
253.05
2.39
0.9534828053937605
24-Mar-22
250.66
-0.78
-0.3102131721285396
23-Mar-22
251.44
-0.21
-0.08344923504867872
22-Mar-22
251.65
1.04
0.4149874306691672
21-Mar-22
250.61
1.88
0.7558396655007438
18-Mar-22
248.73
2.31
0.9374239103968833
17-Mar-22
246.42
1.31
0.5344539186487699
16-Mar-22
245.11
6.05
2.5307454195599433
15-Mar-22
239.06
-1.61
-0.6689658037977313
14-Mar-22
240.67
-0.51
-0.21146032009287669
11-Mar-22
241.18
1.38
0.5754795663052544
10-Mar-22
239.8
1.46
0.6125702777544684
09-Mar-22
238.34
3.31
1.4083308513806747
08-Mar-22
235.03
-4.05
-1.693993642295466
07-Mar-22
239.08
-1.5
-0.6234932247069582
04-Mar-22
240.58
-3.52
-1.4420319541171651
03-Mar-22
244.1
1.96
0.8094490790451805
02-Mar-22
242.14
-0.75
-0.30878175305693933
01-Mar-22
242.89
0.83
0.3428901925142527
28-Feb-22
242.06
1.31
0.5441329179646937
25-Feb-22
240.75
5.87
2.4991485013623977
24-Feb-22
234.88
-5.06
-2.108860548470451
23-Feb-22
239.94
-1.49
-0.6171561115022988
22-Feb-22
241.43
1.14
0.47442673436264515
21-Feb-22
240.29
-2.73
-1.123364332153732
18-Feb-22
243.02
-1.28
-0.5239459680720425
17-Feb-22
244.3
-1.91
-0.7757605296291783
16-Feb-22
246.21
-1.5
-0.6055468087683178
15-Feb-22
247.71
2.5
1.019534276742384
14-Feb-22
245.21
-4.52
-1.8099547511312217
11-Feb-22
249.73
-2.93
-1.1596612047811288
10-Feb-22
252.66
-0.45
-0.17778831338153372
09-Feb-22
253.11
4.74
1.9084430486773765
08-Feb-22
248.37
-1.85
-0.739349372552154
07-Feb-22
250.22
1.57
0.6314096119042831
04-Feb-22
248.65
-0.58
-0.23271676764434457
03-Feb-22
249.23
-2.83
-1.1227485519320797
02-Feb-22
252.06
1.51
0.602674116942726
01-Feb-22
250.55
2.21
0.8899089957316582
31-Jan-22
248.34
6.99
2.896208825357365
28-Jan-22
241.35
-5.7
-2.30722525804493
27-Jan-22
247.05
-0.11
-0.044505583427739116
26-Jan-22
247.16
5.21
2.1533374664186815
25-Jan-22
241.95
-0.26
-0.1073448660253499
24-Jan-22
242.21
-5.78
-2.330739142707367
21-Jan-22
247.99
-4.31
-1.7082837891399127
20-Jan-22
252.3
-1.01
-0.39872093482294424
19-Jan-22
253.31
-0.25
-0.09859599305884209
18-Jan-22
253.56
-2.14
-0.8369182635901447
17-Jan-22
255.7
0.74
0.290241606526514
14-Jan-22
254.96
-3.03
-1.1744641265165316
13-Jan-22
257.99
-1.08
-0.41687574786737175
12-Jan-22
259.07
3.3
1.290221683543809
11-Jan-22
255.77
1.41
0.5543324422078943
10-Jan-22
254.36
-4.52
-1.745982694684796
07-Jan-22
258.88
0.41
0.158625759275738
06-Jan-22
258.47
-5.31
-2.01304117067253
05-Jan-22
263.78
-1.66
-0.6253767329716697
04-Jan-22
265.44
1.12
0.423728813559322
03-Jan-22
264.32
0.53
0.200917396413814
31-Dec-21
263.79
-1.15
-0.4340605420095116
30-Dec-21
264.94
-0.19
-0.07166295779428959
29-Dec-21
265.13
-1.04
-0.390727730397866
28-Dec-21
266.17
2.35
0.8907588507315594
27-Dec-21
263.82
0.94
0.3575776019476567
23-Dec-21
262.88
2.23
0.8555534241319778
22-Dec-21
260.65
1.2
0.46251686259394875
21-Dec-21
259.45
1.7
0.6595538312318138
20-Dec-21
257.75
-2.35
-0.9034986543637062
17-Dec-21
260.1
-3.56
-1.3502237730410378
16-Dec-21
263.66
2.61
0.9998084658111472
15-Dec-21
261.05
-1.35
-0.5144817073170732
14-Dec-21
262.4
-1.93
-0.7301479211591572
13-Dec-21
264.33
-0.73
-0.27540934128121936
10-Dec-21
265.06
-0.76
-0.2859077571288842
09-Dec-21
265.82
-0.49
-0.18399609477676393
08-Dec-21
266.31
1.88
0.7109632038724805
07-Dec-21
264.43
6.35
2.4604773713577184
06-Dec-21
258.08
0.78
0.3031480761756704
03-Dec-21
257.3
0.93
0.36275695284159615
02-Dec-21
256.37
-2.05
-0.7932822536955344
01-Dec-21
258.42
-0.44
-0.1699760488294831
30-Nov-21
258.86
-1.29
-0.49586776859504134
29-Nov-21
260.15
0.79
0.30459592843923505
26-Nov-21
259.36
-4.98
-1.8839373534084891
25-Nov-21
264.34
2.61
0.9972108661597829
24-Nov-21
261.73
-1.34
-0.5093701296232942
23-Nov-21
263.07
-1.62
-0.6120367222033322
22-Nov-21
264.69
1.42
0.5393702282827515
19-Nov-21
263.27
0.87
0.3315548780487805
18-Nov-21
262.4
0.18
0.06864464953092823
17-Nov-21
262.22
-1.39
-0.527294108721217
16-Nov-21
263.61
-0.25
-0.0947472144318957
15-Nov-21
263.86
1.22
0.464514163874505
12-Nov-21
262.64
0.35
0.13344008540165467
11-Nov-21
262.29
1.18
0.451916816667305
10-Nov-21
261.11
0.72
0.27650831445139984
09-Nov-21
260.39
-1.04
-0.39781203381402286
08-Nov-21
261.43
-1.58
-0.6007376145393711
05-Nov-21
263.01
1.97
0.7546736132393503
04-Nov-21
261.04
5.74
2.248335291813553
03-Nov-21
255.3
-0.59
-0.23056782211106336
02-Nov-21
255.89
4.51
1.7940965868406398
29-Oct-21
251.38
0.44
0.17534071889694747
28-Oct-21
250.94
-0.73
-0.29006238327969164
27-Oct-21
251.67
0.51
0.20305781175346393
26-Oct-21
251.16
0.98
0.39171796306659207
25-Oct-21
250.18
0.06
0.023988485526947066
22-Oct-21
250.12
1.58
0.6357125613583327
21-Oct-21
248.54
-0.54
-0.2167978159627429
20-Oct-21
249.08
1.77
0.7157009421373984
19-Oct-21
247.31
0.47
0.19040674120888024
18-Oct-21
246.84
0.32
0.1298069122180756
15-Oct-21
246.52
1.75
0.7149568983127017
14-Oct-21
244.77
2.54
1.0485901828840358
13-Oct-21
242.23
-0.76
-0.3127700728425038
12-Oct-21
242.99
-1.05
-0.43025733486313716
11-Oct-21
244.04
-0.3
-0.12277973315871327
08-Oct-21
244.34
-0.7
-0.28566764609859613
07-Oct-21
245.04
4.42
1.8369212866760867
06-Oct-21
240.62
-0.4
-0.1659613310098747
05-Oct-21
241.02
-1.16
-0.47898257494425633
04-Oct-21
242.18
0.54
0.2234729349445456
01-Oct-21
241.64
-5.03
-2.039161632950906
30-Sep-21
246.67
-0.69
-0.2789456662354463
29-Sep-21
247.36
0.24
0.09711880867594691
28-Sep-21
247.12
-0.06
-0.024273808560563152
27-Sep-21
247.18
-1.09
-0.43903814395617674
24-Sep-21
248.27
0.61
0.24630541871921183
23-Sep-21
247.66
1.34
0.5440077947385514
22-Sep-21
246.32
0.62
0.2523402523402523
21-Sep-21
245.7
0.73
0.2979956729395436
20-Sep-21
244.97
-2.75
-1.1101243339253997
17-Sep-21
247.72
-0.25
-0.10081864741702626
16-Sep-21
247.97
1.45
0.5881875709881551
15-Sep-21
246.52
-0.31
-0.12559251306567273
14-Sep-21
246.83
-0.64
-0.2586172061259951
13-Sep-21
247.47
-0.62
-0.24990930710629208
10-Sep-21
248.09
-0.93
-0.3734639787968838
09-Sep-21
249.02
-1.28
-0.5113863363963244
08-Sep-21
250.3
-0.15
-0.059892194050708725
07-Sep-21
250.45
-0.21
-0.08377882390489108
06-Sep-21
250.66
1.41
0.5656970912738215
03-Sep-21
249.25
-0.54
-0.2161815925377317
02-Sep-21
249.79
0.48
0.19253138662709077
01-Sep-21
249.31
0.27
0.10841631866366849
31-Aug-21
249.04
-0.77
-0.30823425803610743
30-Aug-21
249.81
2.11
0.8518368994751716
27-Aug-21
247.7
-0.9
-0.36202735317779566
26-Aug-21
248.6
-0.24
-0.09644751647645074
25-Aug-21
248.84
0.41
0.1650364287726925
24-Aug-21
248.43
0.66
0.2663760745853009
23-Aug-21
247.77
1.41
0.5723331709693132
20-Aug-21
246.36
2.24
0.9175815172865803
19-Aug-21
244.12
-1.85
-0.7521242427938366
18-Aug-21
245.97
0.07
0.028466856445709638
17-Aug-21
245.9
1.05
0.4288339799877476
16-Aug-21
244.85
-1.21
-0.4917499796797529
13-Aug-21
246.06
1.31
0.5352400408580184
12-Aug-21
244.75
0.31
0.1268204876452299
11-Aug-21
244.44
0.53
0.21729326390881884
10-Aug-21
243.91
0.69
0.2836937751829619
09-Aug-21
243.22
0.12
0.04936240230357877
06-Aug-21
243.1
0.35
0.14418125643666324
05-Aug-21
242.75
1.11
0.45936103294156594
04-Aug-21
241.64
0.76
0.3155097974094985
03-Aug-21
240.88
-0.87
-0.35987590486039295
02-Aug-21
241.75
1.33
0.553198569170618
30-Jul-21
240.42
-0.48
-0.199252801992528
29-Jul-21
240.9
-0.32
-0.13265898350053892
28-Jul-21
241.22
-1.11
-0.4580530681302356
27-Jul-21
242.33
-0.84
-0.3454373483571164
26-Jul-21
243.17
0.36
0.14826407479098883
23-Jul-21
242.81
1.74
0.7217820550047704
22-Jul-21
241.07
-0.89
-0.3678293932881468
21-Jul-21
241.96
2.12
0.8839226150767178
20-Jul-21
239.84
3.12
1.318012842176411
19-Jul-21
236.72
-3.88
-1.6126350789692436
16-Jul-21
240.6
0.53
0.2207689423918024
15-Jul-21
240.07
-0.98
-0.4065546567102261
14-Jul-21
241.05
-0.45
-0.18633540372670807
13-Jul-21
241.5
1.15
0.4784688995215311
12-Jul-21
240.35
1.23
0.5143860823017732
09-Jul-21
239.12
0.87
0.3651626442812172
08-Jul-21
238.25
-2.41
-1.0014127815174936
07-Jul-21
240.66
0.61
0.2541137263070194
06-Jul-21
240.05
-0.05
-0.02082465639316951
05-Jul-21
240.1
-0.19
-0.07907112239377419
02-Jul-21
240.29
1.77
0.7420761361730672
01-Jul-21
238.52
0.85
0.3576387427946312
30-Jun-21
237.67
-0.6
-0.25181516766693246
29-Jun-21
238.27
1.66
0.701576433794007
28-Jun-21
236.61
0.31
0.13118916631400762
25-Jun-21
236.3
0.54
0.22904648795385138
24-Jun-21
235.76
1.69
0.7220062374503353
22-Jun-21
234.07
1.59
0.6839298004129387
21-Jun-21
232.48
-1.04
-0.44535799931483383
18-Jun-21
233.52
-0.22
-0.0941216736544879
17-Jun-21
233.74
0.91
0.3908431044109436
16-Jun-21
232.83
-0.71
-0.30401644257942967
15-Jun-21
233.54
1.18
0.5078326734377689
14-Jun-21
232.36
0.4
0.1724435247456458
11-Jun-21
231.96
0.36
0.15544041450777202
10-Jun-21
231.6
0.38
0.16434564484041173
09-Jun-21
231.22
0.05
0.021629104122507247
08-Jun-21
231.17
0.45
0.19504160887656033
07-Jun-21
230.72
1.15
0.5009365335191881
04-Jun-21
229.57
0.67
0.2927042376583661
03-Jun-21
228.9
-0.72
-0.3135615364515286
02-Jun-21
229.62
-0.06
-0.02612330198537095
01-Jun-21
229.68
0.86
0.37584127261603006
31-May-21
228.82
-0.95
-0.41345693519606563
28-May-21
229.77
1
0.437120251781265
27-May-21
228.77
-0.01
-0.004371011452050004
26-May-21
228.78
-0.57
-0.2485284499672989
25-May-21
229.35
1.55
0.6804214223002634
21-May-21
227.8
2.18
0.966226398368939
20-May-21
225.62
3.34
1.50260932157639
19-May-21
222.28
-3.61
-1.5981229802116075
18-May-21
225.89
-0.56
-0.2472952086553323
17-May-21
226.45
0.13
0.05744079179922234
14-May-21
226.32
2.2
0.9816169908977334
12-May-21
224.12
-1.36
-0.6031577080007096
11-May-21
225.48
-4.57
-1.986524668550315
10-May-21
230.05
-1.64
-0.7078423755880703
07-May-21
231.69
2.48
1.0819772261245146
06-May-21
229.21
0.39
0.17043964688401364
05-May-21
228.82
0.94
0.41249780586273477
04-May-21
227.88
-1.79
-0.779379109156616
03-May-21
229.67
-0.24
-0.10438867382888957
30-Apr-21
229.91
0.28
0.12193528720114967
29-Apr-21
229.63
-0.43
-0.18690776319221072
28-Apr-21
230.06
0.93
0.40588312311788066
27-Apr-21
229.13
-0.68
-0.29589661024324443
26-Apr-21
229.81
1.26
0.5513016845329249
23-Apr-21
228.55
-0.74
-0.32273540058441275
22-Apr-21
229.29
2.53
1.115717057682131
21-Apr-21
226.76
-0.15
-0.06610550438499846
20-Apr-21
226.91
-1.51
-0.6610629542071622
19-Apr-21
228.42
-2.08
-0.9023861171366594
16-Apr-21
230.5
1
0.4357298474945534
15-Apr-21
229.5
0.42
0.18334206390780514
14-Apr-21
229.08
0.53
0.23189674031940494
13-Apr-21
228.55
0.62
0.27201333742815775
12-Apr-21
227.93
0.39
0.17139843543992264
09-Apr-21
227.54
0.9
0.3971055418284504
08-Apr-21
226.64
0.62
0.2743120077869215
07-Apr-21
226.02
1.62
0.7219251336898396
06-Apr-21
224.4
3.55
1.6074258546524791
01-Apr-21
220.85
0.44
0.19962796606324576
31-Mar-21
220.41
-0.2
-0.09065772177145189
30-Mar-21
220.61
1.02
0.4645020265039392
29-Mar-21
219.59
1.29
0.5909299129638113
26-Mar-21
218.3
2.49
1.1537926880126037
25-Mar-21
215.81
-3.12
-1.42511304983328
24-Mar-21
218.93
0.44
0.20138221428898348
23-Mar-21
218.49
0.25
0.11455278592375366
22-Mar-21
218.24
1
0.46032038298655864
19-Mar-21
217.24
-0.89
-0.4080135698895154
18-Mar-21
218.13
0.39
0.17911270322402867
17-Mar-21
217.74
-1.69
-0.770177277491683
16-Mar-21
219.43
1.66
0.7622721219635396
15-Mar-21
217.77
0.91
0.4196255648805681
12-Mar-21
216.86
1.26
0.5844155844155844
11-Mar-21
215.6
0.59
0.2744058415887633
10-Mar-21
215.01
1.52
0.7119771417865005
09-Mar-21
213.49
1.28
0.6031760991470713
08-Mar-21
212.21
2.96
1.4145758661887695
05-Mar-21
209.25
0.06
0.0286820593718629
04-Mar-21
209.19
-2.37
-1.120249574588769
03-Mar-21
211.56
-2.53
-1.1817459946751365
02-Mar-21
214.09
1.2
0.5636713795857016
01-Mar-21
212.89
2.54
1.2075112907059662
26-Feb-21
210.35
-2.1
-0.9884678747940692
25-Feb-21
212.45
2.26
1.075217660212189
24-Feb-21
210.19
0.7
0.3341448279154136
23-Feb-21
209.49
-3.15
-1.4813769751693002
22-Feb-21
212.64
-1.79
-0.8347712540222917
19-Feb-21
214.43
0.1
0.04665702421499557
18-Feb-21
214.33
-2.29
-1.0571507709352783
17-Feb-21
216.62
-1.52
-0.6968002200421748
16-Feb-21
218.14
1
0.46053237542599246
15-Feb-21
217.14
0.48
0.2215452783162559
12-Feb-21
216.66
-0.27
-0.12446411284746231
11-Feb-21
216.93
0.2
0.09228071794398561
10-Feb-21
216.73
0.07
0.03230868642112065
09-Feb-21
216.66
-0.63
-0.28993510976114867
08-Feb-21
217.29
1.81
0.8399851494338222
05-Feb-21
215.48
0.97
0.45219337093841777
04-Feb-21
214.51
0.07
0.032643163588882675
03-Feb-21
214.44
0.4
0.18688095683049896
02-Feb-21
214.04
4.49
2.1426867096158433
01-Feb-21
209.55
-0.37
-0.17625762195121952
29-Jan-21
209.92
-1.95
-0.920375702081465
28-Jan-21
211.87
-0.2
-0.09430848304805017
27-Jan-21
212.07
-3.26
-1.5139553243858264
26-Jan-21
215.33
-0.69
-0.3194148689936117
25-Jan-21
216.02
0.19
0.08803224760227957
22-Jan-21
215.83
0.46
0.21358592190184333
21-Jan-21
215.37
0.08
0.03715918064006689
20-Jan-21
215.29
1.01
0.47134590255740155
19-Jan-21
214.28
0.31
0.1448801233817825
18-Jan-21
213.97
-0.41
-0.19124918369250862
15-Jan-21
214.38
-1.25
-0.5796967026851552
14-Jan-21
215.63
0.76
0.35370223856285193
13-Jan-21
214.87
-0.16
-0.07440822210854299
12-Jan-21
215.03
-2.25
-1.0355301914580266
11-Jan-21
217.28
0.64
0.29542097488921715
08-Jan-21
216.64
1.65
0.7674775570956789
07-Jan-21
214.99
2.85
1.3434524370698595
06-Jan-21
212.14
1.54
0.7312440645773979
05-Jan-21
210.6
-1.58
-0.7446507682156659
04-Jan-21
212.18
2.23
1.0621576565849011
31-Dec-20
209.95
-1.81
-0.8547412164714772
30-Dec-20
211.76
-1.3
-0.6101567633530461
29-Dec-20
213.06
1.19
0.5616651720394582
28-Dec-20
211.87
2.15
1.0251764257104712
23-Dec-20
209.72
-2.03
-0.9586776859504132
22-Dec-20
211.75
0.82
0.3887545631252074
21-Dec-20
210.93
-0.32
-0.1514792899408284
18-Dec-20
211.25
1.27
0.6048195066196781
17-Dec-20
209.98
0.49
0.23390137954078954
16-Dec-20
209.49
-0.47
-0.22385216231663174
15-Dec-20
209.96
-0.93
-0.4409881928967708
14-Dec-20
210.89
-0.8
-0.3779110964145685
11-Dec-20
211.69
0.72
0.3412807508176518
10-Dec-20
210.97
0.14
0.0664042119242992
09-Dec-20
210.83
0.02
0.009487215976471704
08-Dec-20
210.81
-0.54
-0.255500354861604
07-Dec-20
211.35
3.52
1.693691959774816
04-Dec-20
207.83
-0.08
-0.038478187677360394
03-Dec-20
207.91
-1
-0.4786750275238141
02-Dec-20
208.91
0.24
0.11501413715435856
01-Dec-20
208.67
1.75
0.8457374830852503
30-Nov-20
206.92
-1.08
-0.5192307692307693
27-Nov-20
208
0.69
0.33283488495489844
26-Nov-20
207.31
0.95
0.46036053498740065
25-Nov-20
206.36
0.32
0.15530964861192
24-Nov-20
206.04
1.75
0.8566253854814234
23-Nov-20
204.29
-0.41
-0.20029311187103077
20-Nov-20
204.7
-0.33
-0.16095205579671268
19-Nov-20
205.03
-0.58
-0.2820874471086037
18-Nov-20
205.61
0.34
0.16563550445754371
17-Nov-20
205.27
-1.54
-0.7446448430926937
16-Nov-20
206.81
1.97
0.961726225346612
13-Nov-20
204.84
0.2
0.09773260359655982
12-Nov-20
204.64
0.82
0.40231576881562164
11-Nov-20
203.82
1.89
0.9359679096716684
10-Nov-20
201.93
-4.17
-2.023289665211063
09-Nov-20
206.1
5.81
2.900793848919067
06-Nov-20
200.29
-0.97
-0.4819636291364404
05-Nov-20
201.26
3.62
1.8316130337988261
04-Nov-20
197.64
4.29
2.2187742435996896
03-Nov-20
193.35
1.28
0.6664236996928203
02-Nov-20
192.07
4.27
2.273695420660277
30-Oct-20
187.8
-3.12
-1.6341923318667504
29-Oct-20
190.92
0.85
0.4472036618088073
28-Oct-20
190.07
-5.11
-2.6180961164053693
27-Oct-20
195.18
-1.35
-0.686918027782018
26-Oct-20
196.53
-1.79
-0.9025816861637758
23-Oct-20
198.32
1.42
0.7211782630777044
22-Oct-20
196.9
-1.19
-0.6007370387197738
21-Oct-20
198.09
-1.68
-0.8409671121790059
20-Oct-20
199.77
-1.06
-0.5278095902006672
19-Oct-20
200.83
-1.42
-0.7021013597033374
16-Oct-20
202.25
2.51
1.256633623710824
15-Oct-20
199.74
-2.2
-1.0894325047043676
14-Oct-20
201.94
-0.72
-0.3552748445672555
13-Oct-20
202.66
1.7
0.8459394904458599
12-Oct-20
200.96
0.91
0.4548862784303924
09-Oct-20
200.05
0.59
0.2957986563722049
08-Oct-20
199.46
1.27
0.6407992330591856
07-Oct-20
198.19
0.99
0.5020283975659229
06-Oct-20
197.2
1.48
0.756182301246679
05-Oct-20
195.72
1.36
0.6997324552377032
02-Oct-20
194.36
-2.14
-1.089058524173028
01-Oct-20
196.5
0.66
0.33700980392156865
30-Sep-20
195.84
0.35
0.17903729091002096
29-Sep-20
195.49
1.01
0.5193336075689017
28-Sep-20
194.48
2.66
1.3867167135856533
25-Sep-20
191.82
0.75
0.39252629926205057
24-Sep-20
191.07
-3.99
-2.0455244540141493
23-Sep-20
195.06
1.41
0.7281177381874516
22-Sep-20
193.65
1.51
0.7858852919746019
21-Sep-20
192.14
-2.9
-1.4868744872846595
18-Sep-20
195.04
-0.55
-0.2812004703716959
17-Sep-20
195.59
-2.24
-1.1322852954556943
16-Sep-20
197.83
-1.35
-0.6777788934631991
15-Sep-20
199.18
1.47
0.7435132264427697
14-Sep-20
197.71
0.94
0.47771509884636887
11-Sep-20
196.77
-1.44
-0.7265021946420464
10-Sep-20
198.21
3.2
1.6409414901799908
09-Sep-20
195.01
1.65
0.8533305750930906
08-Sep-20
193.36
-1.28
-0.6576243321002877
07-Sep-20
194.64
0.64
0.32989690721649484
04-Sep-20
194
-4.68
-2.3555466076102274
03-Sep-20
198.68
1.15
0.5821900470814559
02-Sep-20
197.53
3.12
1.604855717298493
01-Sep-20
194.41
-1.85
-0.9426271272801386
31-Aug-20
196.26
-0.21
-0.10688654756451367
28-Aug-20
196.47
-1.25
-0.6322071616427271
27-Aug-20
197.72
1.45
0.7387782136852296
26-Aug-20
196.27
0.14
0.07138122673736808
25-Aug-20
196.13
0.14
0.07143221592938415
24-Aug-20
195.99
2.27
1.1717943423497832
21-Aug-20
193.72
0.76
0.3938640132669983
20-Aug-20
192.96
0.07
0.03629011353621235
19-Aug-20
192.89
0.33
0.17137515579559617
18-Aug-20
192.56
-1.37
-0.7064404682101789
17-Aug-20
193.93
1.15
0.5965349102604005
14-Aug-20
192.78
-1.05
-0.5417118093174431
13-Aug-20
193.83
-0.25
-0.1288128606760099
12-Aug-20
194.08
1.8
0.9361348034116913
11-Aug-20
192.28
1.35
0.7070654166448437
10-Aug-20
190.93
-0.37
-0.1934134866701516
07-Aug-20
191.3
2.2
1.1634056054997355
06-Aug-20
189.1
-0.66
-0.34780775716694773
05-Aug-20
189.76
0.27
0.14248773022323077
04-Aug-20
189.49
0.79
0.41865394806571277
03-Aug-20
188.7
3.52
1.900853223890269
31-Jul-20
185.18
0.01
0.0054004428363125774
30-Jul-20
185.17
-3.22
-1.7092202346196719
29-Jul-20
188.39
-0.3
-0.15899093751656154
28-Jul-20
188.69
-1.29
-0.6790188440888515
27-Jul-20
189.98
0.03
0.01579362990260595
24-Jul-20
189.95
-4.21
-2.1683147919241863
23-Jul-20
194.16
0.53
0.2737179156122502
22-Jul-20
193.63
-0.48
-0.24728246870331255
21-Jul-20
194.11
1.82
0.9464870768110666
20-Jul-20
192.29
-1.27
-0.6561272990287249
17-Jul-20
193.56
1.26
0.6552262090483619
16-Jul-20
192.3
-0.51
-0.26450910222498836
15-Jul-20
192.81
3.24
1.7091311916442475
14-Jul-20
189.57
-1.57
-0.8213874646855708
13-Jul-20
191.14
3.7
1.9739650021340163
10-Jul-20
187.44
-1.13
-0.5992469639921515
09-Jul-20
188.57
-0.96
-0.5065161188202395
08-Jul-20
189.53
-0.42
-0.2211108186364833
07-Jul-20
189.95
-1.44
-0.7523904070223104
06-Jul-20
191.39
2.31
1.2217050983710598
03-Jul-20
189.08
-1.18
-0.6202039314622096
02-Jul-20
190.26
2.27
1.2075110378211606
01-Jul-20
187.99
0.43
0.2292599701428876
30-Jun-20
187.56
2.08
1.121414707785206
29-Jun-20
185.48
-1.86
-0.9928472296359561
26-Jun-20
187.34
2.55
1.3799448022079117
25-Jun-20
184.79
-2.23
-1.192385841086515
24-Jun-20
187.02
-0.8
-0.42593972952827175
22-Jun-20
187.82
-2.8
-1.468890987304585
19-Jun-20
190.62
2.65
1.4097994360802255
18-Jun-20
187.97
0.75
0.4005982266851832
17-Jun-20
187.22
0.33
0.17657445556209536
16-Jun-20
186.89
7.38
4.111191577070915
15-Jun-20
179.51
-4.08
-2.2223432648837083
12-Jun-20
183.59
-1.35
-0.7299664756137125
11-Jun-20
184.94
-3.44
-1.8260961885550484
10-Jun-20
188.38
-0.56
-0.29639038848311633
09-Jun-20
188.94
-0.38
-0.20071836044791888
08-Jun-20
189.32
1.31
0.6967714483272166
05-Jun-20
188.01
1.08
0.5777563793933558
04-Jun-20
186.93
1.21
0.6515184148180057
03-Jun-20
185.72
2.62
1.4309120699071545
02-Jun-20
183.1
0.29
0.15863464799518626
29-May-20
182.81
-1.75
-0.9482011270047681
28-May-20
184.56
2.53
1.3898807888809537
27-May-20
182.03
1.02
0.563504778741506
26-May-20
181.01
1.07
0.5946426586639991
25-May-20
179.94
0.93
0.5195240489358136
22-May-20
179.01
-0.52
-0.28964518464880523
20-May-20
179.53
1.18
0.6616204093075414
19-May-20
178.35
0.4
0.22478224220286597
18-May-20
177.95
4.37
2.5175711487498558
15-May-20
173.58
4.49
2.6553906203796793
14-May-20
169.09
-4.17
-2.4067874870137365
13-May-20
173.26
-2.43
-1.383117991917582
12-May-20
175.69
1.08
0.6185212759864842
11-May-20
174.61
0.42
0.24111602273379643
08-May-20
174.19
0.82
0.4729768702774413
07-May-20
173.37
2.49
1.4571629213483146
06-May-20
170.88
0.68
0.399529964747356
05-May-20
170.2
3.21
1.9222707946583628
04-May-20
166.99
-5.14
-2.9861151455295416
30-Apr-20
172.13
-0.73
-0.42230706930463957
29-Apr-20
172.86
1.68
0.9814230634419909
28-Apr-20
171.18
2.27
1.3439109584986086
27-Apr-20
168.91
2.51
1.5084134615384615
24-Apr-20
166.4
-0.78
-0.4665629860031104
23-Apr-20
167.18
1.65
0.9967981634748988
22-Apr-20
165.53
0.09
0.05440038684719536
21-Apr-20
165.44
-1.47
-0.8807141573302978
20-Apr-20
166.91
-0.43
-0.2569618740289232
17-Apr-20
167.34
4.72
2.902472020661665
16-Apr-20
162.62
-0.61
-0.37370581388225205
15-Apr-20
163.23
-2.04
-1.2343438010528227
14-Apr-20
165.27
0.1
0.060543682266755466
09-Apr-20
165.17
5.96
3.7434834495320644
08-Apr-20
159.21
-3.76
-2.3071730993434376
07-Apr-20
162.97
6.69
4.280778090606604
06-Apr-20
156.28
4.28
2.8157894736842106
03-Apr-20
152
3.23
2.1711366538952745
02-Apr-20
148.77
-1.28
-0.8530489836721094
01-Apr-20
150.05
-5.18
-3.336983830445146
31-Mar-20
155.23
1.47
0.9560353798126952
30-Mar-20
153.76
0.29
0.1889620121196325
27-Mar-20
153.47
-4.19
-2.6576176582519344
26-Mar-20
157.66
1.08
0.6897432622301699
25-Mar-20
156.58
6.03
4.005313849219529
24-Mar-20
150.55
6.69
4.65035451133046
23-Mar-20
143.86
-6.73
-4.469088252872036
20-Mar-20
150.59
2
1.345985597954102
19-Mar-20
148.59
0.18
0.1212856276531231
18-Mar-20
148.41
-0.29
-0.19502353732347008
17-Mar-20
148.7
0.55
0.37124535943300707
16-Mar-20
148.15
-1.87
-1.2465004666044528
13-Mar-20
150.02
-0.67
-0.44462140818899726
12-Mar-20
150.69
-8.76
-5.4938852304797745
11-Mar-20
159.45
-0.95
-0.5922693266832918
10-Mar-20
160.4
1.43
0.8995407938604768
09-Mar-20
158.97
-10.11
-5.979418026969482
06-Mar-20
169.08
-6.9
-3.9209001022843504
05-Mar-20
175.98
-1.03
-0.5818880289249195
04-Mar-20
177.01
-1.2
-0.6733628864822401
03-Mar-20
178.21
4.57
2.631882054826077
02-Mar-20
173.64
5.16
3.0626780626780628
28-Feb-20
168.48
-7.84
-4.4464609800362975
27-Feb-20
176.32
-4.58
-2.5317855168601437
26-Feb-20
180.9
-2.53
-1.3792727470969852
25-Feb-20
183.43
-2.11
-1.1372210844022852
24-Feb-20
185.54
-4.76
-2.5013137151865474
21-Feb-20
190.3
-3.36
-1.734999483631106
20-Feb-20
193.66
1.18
0.6130507065669161
19-Feb-20
192.48
1.89
0.9916574846529199
18-Feb-20
190.59
-0.84
-0.43880269550227236
17-Feb-20
191.43
0.4
0.20939119510024604
14-Feb-20
191.03
0.7
0.3677822728944465
13-Feb-20
190.33
-1.55
-0.8077965395038565
12-Feb-20
191.88
0.46
0.24030926757914534
11-Feb-20
191.42
1.13
0.5938304692837248
10-Feb-20
190.29
-0.01
-0.005254860746190226
07-Feb-20
190.3
-0.73
-0.382138931057949
06-Feb-20
191.03
0.72
0.37833009300614784
05-Feb-20
190.31
2.45
1.3041626743319494
04-Feb-20
187.86
2.17
1.1686143572621035
03-Feb-20
185.69
1.27
0.6886454831363192
31-Jan-20
184.42
-0.91
-0.491016025468084
30-Jan-20
185.33
-2.23
-1.1889528684154405
29-Jan-20
187.56
0.97
0.5198563695803634
28-Jan-20
186.59
1.11
0.5984472719430667
27-Jan-20
185.48
-3.83
-2.023136654165126
24-Jan-20
189.31
1.35
0.7182379229623325
23-Jan-20
187.96
-1.34
-0.7078711040676176
22-Jan-20
189.3
-0.23
-0.12135282013401573
21-Jan-20
189.53
-1.42
-0.7436501702016235
20-Jan-20
190.95
0.76
0.3996003996003996
17-Jan-20
190.19
1.39
0.736228813559322
16-Jan-20
188.8
0.31
0.16446495835322827
15-Jan-20
188.49
0.4
0.21266415014089
14-Jan-20
188.09
0.36
0.19176476855057795
13-Jan-20
187.73
0.8
0.4279676884395228
10-Jan-20
186.93
0.31
0.16611295681063123
09-Jan-20
186.62
2.31
1.2533232054690466
08-Jan-20
184.31
-0.09
-0.04880694143167028
07-Jan-20
184.4
1.03
0.5617058406500518
06-Jan-20
183.37
-1.68
-0.907862739800054
03-Jan-20
185.05
0.35
0.18949648077964265
02-Jan-20
184.7
2
1.0946907498631637
31-Dec-19
182.7
-1
-0.5443658138268916
30-Dec-19
183.7
-1.36
-0.7348967902301956
27-Dec-19
185.06
-1.25
-0.670924802748108
23-Dec-19
186.31
1.71
0.9263271939328277
20-Dec-19
184.6
0.96
0.5227619255064256
19-Dec-19
183.64
0.57
0.3113563117933031
18-Dec-19
183.07
1.4
0.7706280618704244
17-Dec-19
181.67
2.31
1.2879125780553078
16-Dec-19
179.36
1.21
0.6792029188885771
13-Dec-19
178.15
-1.38
-0.7686737592602908
12-Dec-19
179.53
1.44
0.8085799314953114
11-Dec-19
178.09
0.43
0.24203534841832713
10-Dec-19
177.66
-1.34
-0.7486033519553073
09-Dec-19
179
0.13
0.07267848157880025
06-Dec-19
178.87
1.78
1.005138630075103
05-Dec-19
177.09
-0.76
-0.4273263986505482
04-Dec-19
177.85
0.3
0.16896648831315123
03-Dec-19
177.55
-3.22
-1.781269015876528
02-Dec-19
180.77
-1.24
-0.6812812482830614
29-Nov-19
182.01
-0.4
-0.21928622334301848
28-Nov-19
182.41
-0.24
-0.13139885026006023
27-Nov-19
182.65
0.21
0.11510633632975224
26-Nov-19
182.44
1.22
0.6732148769451496
25-Nov-19
181.22
0.23
0.1270788441350351
22-Nov-19
180.99
1.69
0.9425543781372002
21-Nov-19
179.3
-1.12
-0.6207737501385656
20-Nov-19
180.42
-0.24
-0.1328462304882099
19-Nov-19
180.66
0.73
0.40571333296281886
18-Nov-19
179.93
-0.26
-0.1442921360785837
15-Nov-19
180.19
-0.06
-0.033287101248266296
14-Nov-19
180.25
-0.13
-0.07207007428761504
13-Nov-19
180.38
-0.36
-0.19918114418501714
12-Nov-19
180.74
1.23
0.6851985961784859
11-Nov-19
179.51
-0.64
-0.35525950596724953
08-Nov-19
180.15
-0.54
-0.29885439149925286
07-Nov-19
180.69
1.77
0.9892689470154259
06-Nov-19
178.92
-0.02
-0.011176930814798256
05-Nov-19
178.94
0.36
0.2015903236644641
04-Nov-19
178.58
2.33
1.3219858156028368
31-Oct-19
176.25
-0.83
-0.4687147052179806
30-Oct-19
177.08
-0.25
-0.14098009361078215
29-Oct-19
177.33
0.03
0.01692047377326565
28-Oct-19
177.3
0.96
0.5444028581150051
25-Oct-19
176.34
0.97
0.5531162684609683
24-Oct-19
175.37
1.08
0.6196568936829422
23-Oct-19
174.29
-0.24
-0.1375121755572108
22-Oct-19
174.53
1.65
0.9544192503470615
21-Oct-19
172.88
-1.12
-0.6436781609195402
18-Oct-19
174
-1.27
-0.7245963370799338
17-Oct-19
175.27
1.3
0.7472552738977984
16-Oct-19
173.97
-2.57
-1.4557607341112495
15-Oct-19
176.54
0.48
0.27263432920595254
14-Oct-19
176.06
0.65
0.3705604013454193
11-Oct-19
175.41
-3.89
-2.169548243167875
10-Oct-19
179.3
1.38
0.7756294964028777
09-Oct-19
177.92
0.13
0.07311997300185612
08-Oct-19
177.79
0.01
0.005624929688378895
07-Oct-19
177.78
0.24
0.13518080432578575
04-Oct-19
177.54
3.32
1.905636551486626
03-Oct-19
174.22
-2.29
-1.2973769191547222
02-Oct-19
176.51
-5.44
-2.9898323715306403
01-Oct-19
181.95
1.95
1.0833333333333333
30-Sep-19
180
-0.16
-0.08880994671403197
27-Sep-19
180.16
0.46
0.25598219254312743
26-Sep-19
179.7
1.46
0.8191202872531418
25-Sep-19
178.24
-1.06
-0.5911879531511434
24-Sep-19
179.3
-0.24
-0.13367494708700012
23-Sep-19
179.54
-0.45
-0.25001388966053667
20-Sep-19
179.99
0.23
0.127948375611927
19-Sep-19
179.76
0.91
0.5088062622309197
18-Sep-19
178.85
-0.48
-0.2676629677131545
17-Sep-19
179.33
-0.03
-0.01672613737734166
16-Sep-19
179.36
-0.76
-0.4219409282700422
13-Sep-19
180.12
-0.77
-0.42567306097628393
12-Sep-19
180.89
0.65
0.36063027075011095
11-Sep-19
180.24
2.13
1.1958901802257031
10-Sep-19
178.11
-0.94
-0.5249930187098576
09-Sep-19
179.05
-0.7
-0.3894297635605007
06-Sep-19
179.75
0.8
0.44705224923162895
05-Sep-19
178.95
-0.06
-0.0335176805765041
04-Sep-19
179.01
-0.84
-0.4670558798999166
03-Sep-19
179.85
-0.13
-0.0722302478053117
02-Sep-19
179.98
1.56
0.874341441542428
30-Aug-19
178.42
0.79
0.44474469402690986
29-Aug-19
177.63
2.82
1.6131800240260854
28-Aug-19
174.81
-0.22
-0.12569273838770498
27-Aug-19
175.03
0.48
0.2749928387281581
26-Aug-19
174.55
-1.93
-1.093608340888486
23-Aug-19
176.48
-0.82
-0.4624929498025945
22-Aug-19
177.3
-1.47
-0.8222856183923477
21-Aug-19
178.77
1.32
0.7438715131022823
20-Aug-19
177.45
-1.03
-0.5770954728821156
19-Aug-19
178.48
3.29
1.8779610708373766
16-Aug-19
175.19
-2.19
-1.2346375014094035
14-Aug-19
177.38
-2.22
-1.2360801781737194
13-Aug-19
179.6
1.05
0.5880705684682161
12-Aug-19
178.55
-1.65
-0.9156492785793563
09-Aug-19
180.2
1.72
0.9636934110264456
08-Aug-19
178.48
3.76
2.152014652014652
07-Aug-19
174.72
-1.02
-0.5804028678729942
06-Aug-19
175.74
-1.06
-0.5995475113122172
05-Aug-19
176.8
-3.93
-2.1745144690975486
02-Aug-19
180.73
-3.77
-2.043360433604336
01-Aug-19
184.5
0.5
0.2717391304347826
31-Jul-19
184
-0.88
-0.47598442232799654
30-Jul-19
184.88
0.29
0.15710493526193184
29-Jul-19
184.59
1.99
1.0898138006571743
26-Jul-19
182.6
1.55
0.856117094725214
25-Jul-19
181.05
-0.15
-0.08278145695364239
24-Jul-19
181.2
0.14
0.07732243455208218
23-Jul-19
181.06
0.82
0.45494895694629384
22-Jul-19
180.24
-0.12
-0.0665335994677312
19-Jul-19
180.36
0.49
0.27241896925557346
18-Jul-19
179.87
-1.92
-1.0561637053743331
17-Jul-19
181.79
-0.28
-0.15378700499807765
16-Jul-19
182.07
1.6
0.8865739458081675
15-Jul-19
180.47
0.63
0.3503113879003559
12-Jul-19
179.84
0.29
0.1615148983570036
11-Jul-19
179.55
-0.59
-0.32752303763739316
10-Jul-19
180.14
1.1
0.6143878462913316
09-Jul-19
179.04
-0.07
-0.03908212830104405
08-Jul-19
179.11
-0.36
-0.20059062796010474
05-Jul-19
179.47
-0.51
-0.2833648183131459
04-Jul-19
179.98
0.8
0.4464784016073223
03-Jul-19
179.18
2
1.1287955751213454
02-Jul-19
177.18
-0.32
-0.18028169014084508
01-Jul-19
177.5
3.14
1.800871759577885
28-Jun-19
174.36
-0.2
-0.1145737855178735
27-Jun-19
174.56
0.42
0.2411852532445159
26-Jun-19
174.14
-0.17
-0.09752739372382536
25-Jun-19
174.31
-0.7
-0.3999771441631907
24-Jun-19
175.01
-0.49
-0.2792022792022792
21-Jun-19
175.5
-0.56
-0.31807338407361124
20-Jun-19
176.06
0.99
0.5654880904780945
19-Jun-19
175.07
-0.68
-0.3869132290184922
18-Jun-19
175.75
2.68
1.5485063846998324
17-Jun-19
173.07
0.74
0.42940869262461556
14-Jun-19
172.33
0.13
0.07549361207897794
13-Jun-19
172.2
0.85
0.49606069448497225
12-Jun-19
171.35
-1.32
-0.7644640064863613
11-Jun-19
172.67
2.54
1.4929759595603362
07-Jun-19
170.13
1.72
1.0213170239296954
06-Jun-19
168.41
0.71
0.4233750745378652
05-Jun-19
167.7
1.97
1.1886803837567128
04-Jun-19
165.73
0.63
0.38158691701998787
03-Jun-19
165.1
-0.82
-0.49421407907425263
31-May-19
165.92
-0.86
-0.5156493584362634
29-May-19
166.78
-2.83
-1.6685336949472318
28-May-19
169.61
0.43
0.2541671592386807
27-May-19
169.18
-0.24
-0.14165978042734034
24-May-19
169.42
0.85
0.5042415613691641
23-May-19
168.57
-2.48
-1.4498684595147617
22-May-19
171.05
1.6
0.9442313366774859
21-May-19
169.45
0.53
0.3137579919488515
20-May-19
168.92
-0.46
-0.27157869878379975
17-May-19
169.38
0
0
16-May-19
169.38
3.06
1.8398268398268398
15-May-19
166.32
1.15
0.6962523460676878
14-May-19
165.17
1.42
0.867175572519084
13-May-19
163.75
-1.93
-1.1648961854176727
10-May-19
165.68
-1.23
-0.736924090827392
08-May-19
166.91
-0.29
-0.173444976076555
07-May-19
167.2
-0.18
-0.10753972995578923
06-May-19
167.38
-1.85
-1.093186787212669
03-May-19
169.23
0.29
0.1716585770095892
02-May-19
168.94
-0.38
-0.22442712024568864
30-Apr-19
169.32
-1.8
-1.0518934081346423
29-Apr-19
171.12
1.09
0.6410633417632182
26-Apr-19
170.03
-0.33
-0.19370744306175158
25-Apr-19
170.36
0.29
0.1705180219909449
24-Apr-19
170.07
0.62
0.3658896429625258
23-Apr-19
169.45
1.27
0.755143298846474
18-Apr-19
168.18
-0.08
-0.04754546535124213
17-Apr-19
168.26
0.49
0.2920665196399833
16-Apr-19
167.77
0.8
0.47912798706354437
15-Apr-19
166.97
0.16
0.09591751094059109
12-Apr-19
166.81
0.03
0.01798776831754407
11-Apr-19
166.78
0.41
0.24643866081625293
10-Apr-19
166.37
-0.26
-0.15603432755206145
09-Apr-19
166.63
-0.2
-0.11988251513516754
08-Apr-19
166.83
-0.35
-0.20935518602703673
05-Apr-19
167.18
1.49
0.8992697205624962
04-Apr-19
165.69
0.43
0.2601960547016822
03-Apr-19
165.26
-0.32
-0.19326005556226597
02-Apr-19
165.58
1.6
0.9757287474082205
01-Apr-19
163.98
0.43
0.26291653928462244
29-Mar-19
163.55
1.56
0.9630224087906661
28-Mar-19
161.99
1.43
0.8906327852516194
27-Mar-19
160.56
-0.27
-0.16787912702853947
26-Mar-19
160.83
1.29
0.808574652124859
25-Mar-19
159.54
-1.85
-1.14629159179627
22-Mar-19
161.39
-2.16
-1.3206970345460103
21-Mar-19
163.55
1.48
0.9131856605170605
20-Mar-19
162.07
-0.12
-0.07398729884703126
19-Mar-19
162.19
0.31
0.1914998764516926
18-Mar-19
161.88
1.51
0.9415726133316705
15-Mar-19
160.37
0.46
0.2876618097679945
14-Mar-19
159.91
-0.53
-0.3303415607080529
13-Mar-19
160.44
0.06
0.03741114852225964
12-Mar-19
160.38
0.83
0.5202130993418991
11-Mar-19
159.55
1.61
1.019374445992149
08-Mar-19
157.94
-0.76
-0.4788909892879647
07-Mar-19
158.7
-1.12
-0.7007883869353022
06-Mar-19
159.82
-0.14
-0.08752188047011752
05-Mar-19
159.96
-0.7
-0.4357027262542014
04-Mar-19
160.66
1.18
0.7399046902432906
01-Mar-19
159.48
1.3
0.8218485269945631
28-Feb-19
158.18
-0.09
-0.05686485120363935
27-Feb-19
158.27
-1.94
-1.2109106797328506
26-Feb-19
160.21
-1.86
-1.1476522490281977
25-Feb-19
162.07
0.45
0.2784308872664274
22-Feb-19
161.62
0.95
0.5912740399576772
21-Feb-19
160.67
-0.61
-0.37822420634920634
20-Feb-19
161.28
0.16
0.09930486593843098
19-Feb-19
161.12
-0.8
-0.49407114624505927
18-Feb-19
161.92
-0.52
-0.3201181974883034
15-Feb-19
162.44
0.89
0.5509130300216651
14-Feb-19
161.55
1
0.6228589224540642
13-Feb-19
160.55
0.98
0.6141505295481606
12-Feb-19
159.57
1.26
0.7959067652075043
11-Feb-19
158.31
1.51
0.9630102040816326
08-Feb-19
156.8
-0.99
-0.6274161860700932
07-Feb-19
157.79
-1.31
-0.8233815210559396
06-Feb-19
159.1
0.02
0.012572290671360321
05-Feb-19
159.08
2.81
1.7981698342612145
04-Feb-19
156.27
0.57
0.36608863198458574
01-Feb-19
155.7
0.81
0.5229517722254503
31-Jan-19
154.89
1.2
0.7807925043919578
30-Jan-19
153.69
1.49
0.9789750328515112
29-Jan-19
152.2
0.9
0.5948446794448117
28-Jan-19
151.3
-1.53
-1.0011123470522802
25-Jan-19
152.83
0.38
0.24926205313217448
24-Jan-19
152.45
-0.58
-0.3790106515062406
23-Jan-19
153.03
-1.37
-0.8873056994818653
22-Jan-19
154.4
-1.69
-1.0827086937023511
21-Jan-19
156.09
1.42
0.9180836619900433
18-Jan-19
154.67
1.91
1.2503273108143493
17-Jan-19
152.76
-0.49
-0.3197389885807504
16-Jan-19
153.25
0.53
0.3470403352540597
15-Jan-19
152.72
1.15
0.7587253414264037
14-Jan-19
151.57
-0.88
-0.5772384388324041
11-Jan-19
152.45
0.23
0.1510970963079753
10-Jan-19
152.22
-0.62
-0.4056529704265899
09-Jan-19
152.84
1.01
0.6652176776658104
08-Jan-19
151.83
2.47
1.653722549544724
07-Jan-19
149.36
0.31
0.2079838980207984
04-Jan-19
149.05
0.65
0.4380053908355795
03-Jan-19
148.4
0.68
0.4603303547251557
02-Jan-19
147.72
1.12
0.7639836289222374
31-Dec-18
146.6
-1.18
-0.7984842333197997
28-Dec-18
147.78
3.03
2.093264248704663
27-Dec-18
144.75
-2.18
-1.4836997209555571
21-Dec-18
146.93
-1.2
-0.8100992371565516
20-Dec-18
148.13
-2.95
-1.952607889859677
19-Dec-18
151.08
-0.44
-0.29039070749736007
18-Dec-18
151.52
-0.57
-0.3747780919192583
17-Dec-18
152.09
-3.27
-2.104788877445932
14-Dec-18
155.36
-0.49
-0.3144048764837985
13-Dec-18
155.85
-0.44
-0.2815279288502143
12-Dec-18
156.29
-0.16
-0.10226909555768617
11-Dec-18
156.45
2.65
1.7230169050715214
10-Dec-18
153.8
-2.83
-1.8068058481772329
07-Dec-18
156.63
2.84
1.8466740360231484
06-Dec-18
153.79
-3.78
-2.3989338071968014
05-Dec-18
157.57
-3.2
-1.9904210984636437
04-Dec-18
160.77
-1.25
-0.7715096901617085
03-Dec-18
162.02
2.85
1.7905384180436013
30-Nov-18
159.17
0.35
0.22037526759853923
29-Nov-18
158.82
2.26
1.4435360245273379
28-Nov-18
156.56
0.56
0.358974358974359
27-Nov-18
156
0.6
0.3861003861003861
26-Nov-18
155.4
1.58
1.0271746196853464
23-Nov-18
153.82
-0.1
-0.06496881496881497
22-Nov-18
153.92
-1.11
-0.7159904534606205
21-Nov-18
155.03
1.64
1.0691700893148184
20-Nov-18
153.39
-4.07
-2.5847834370633813
19-Nov-18
157.46
0.19
0.1208113435493101
16-Nov-18
157.27
0.4
0.2549882067954357
15-Nov-18
156.87
-0.03
-0.019120458891013385
14-Nov-18
156.9
-0.09
-0.05732849226065354
13-Nov-18
156.99
-1.6
-1.0088908506210985
12-Nov-18
158.59
0.33
0.20851762921774294
09-Nov-18
158.26
-0.87
-0.5467228052535663
08-Nov-18
159.13
2.07
1.3179676556729911
07-Nov-18
157.06
0.46
0.2937420178799489
06-Nov-18
156.6
0.46
0.29460740361214294
05-Nov-18
156.14
-1.23
-0.7815975090550931
02-Nov-18
157.37
-1.49
-0.9379327709933275
31-Oct-18
158.86
3.17
2.0360973729847776
30-Oct-18
155.69
-1.13
-0.7205713556944268
29-Oct-18
156.82
2.09
1.3507399987074258
26-Oct-18
154.73
-0.68
-0.43755228106299465
25-Oct-18
155.41
-1.37
-0.8738359484628141
24-Oct-18
156.78
1.81
1.1679679938052527
23-Oct-18
154.97
-2.97
-1.8804609345321008
22-Oct-18
157.94
-0.41
-0.25892011367224504
19-Oct-18
158.35
-0.03
-0.018941785578987246
18-Oct-18
158.38
-0.02
-0.012626262626262626
17-Oct-18
158.4
1.79
1.1429666049422131
16-Oct-18
156.61
0.37
0.23681515616999488
15-Oct-18
156.24
-0.42
-0.2680965147453083
12-Oct-18
156.66
-0.48
-0.30546009927453227
11-Oct-18
157.14
-3.41
-2.123948925568359
10-Oct-18
160.55
-3
-1.8343014368694588
09-Oct-18
163.55
-0.55
-0.3351614868982328
08-Oct-18
164.1
-0.8
-0.4851425106124924
05-Oct-18
164.9
-1.89
-1.1331614605192157
04-Oct-18
166.79
-1.46
-0.8677563150074294
03-Oct-18
168.25
-0.17
-0.10093813086331789
02-Oct-18
168.42
0.51
0.30373414329104875
01-Oct-18
167.91
0.23
0.13716603053435114
28-Sep-18
167.68
1.05
0.6301386304987097
27-Sep-18
166.63
-0.15
-0.08993884158772035
26-Sep-18
166.78
-0.17
-0.10182689427972447
25-Sep-18
166.95
0
0
24-Sep-18
166.95
-1.71
-1.0138740661686232
21-Sep-18
168.66
3.4
2.0573641534551617
20-Sep-18
165.26
-0.71
-0.4277881544857504
19-Sep-18
165.97
1.04
0.6305705450797308
18-Sep-18
164.93
-0.05
-0.030306703842890047
17-Sep-18
164.98
-0.73
-0.44052863436123346
14-Sep-18
165.71
0.42
0.2540988565551455
13-Sep-18
165.29
-0.2
-0.12085322375974379
12-Sep-18
165.49
0.6
0.36387894960276546
11-Sep-18
164.89
-0.16
-0.0969403211148137
10-Sep-18
165.05
-0.19
-0.11498426531106269
07-Sep-18
165.24
-1.2
-0.7209805335255948
06-Sep-18
166.44
0.15
0.09020386072523905
05-Sep-18
166.29
-2.04
-1.2119051862413117
04-Sep-18
168.33
-0.61
-0.3610749378477566
03-Sep-18
168.94
0.95
0.5655098517768915
31-Aug-18
167.99
-0.15
-0.08921137147615082
30-Aug-18
168.14
-0.6
-0.35557662676306745
29-Aug-18
168.74
-0.71
-0.4190026556506344
28-Aug-18
169.45
0.32
0.18920357121740672
27-Aug-18
169.13
1.51
0.9008471542775325
24-Aug-18
167.62
-0.15
-0.08940811825713775
23-Aug-18
167.77
0.66
0.39494943450421877
22-Aug-18
167.11
-0.87
-0.5179187998571259
21-Aug-18
167.98
-0.35
-0.20792490940414662
20-Aug-18
168.33
0.56
0.33379030815998095
17-Aug-18
167.77
0.27
0.16119402985074627
16-Aug-18
167.5
0.12
0.07169315330385947
14-Aug-18
167.38
0
0
13-Aug-18
167.38
-0.72
-0.4283164782867341
10-Aug-18
168.1
-0.32
-0.19000118750742193
09-Aug-18
168.42
0.35
0.20824656393169513
08-Aug-18
168.07
0.31
0.18478779208392943
07-Aug-18
167.76
1.27
0.7628085770917172
06-Aug-18
166.49
1.19
0.719903206291591
03-Aug-18
165.3
1.74
1.0638297872340425
02-Aug-18
163.56
-0.54
-0.3290676416819013
01-Aug-18
164.1
0.32
0.19538405177677373
31-Jul-18
163.78
-0.24
-0.146323619070845
30-Jul-18
164.02
-1
-0.6059871530723548
27-Jul-18
165.02
0.59
0.358815301344037
26-Jul-18
164.43
1.07
0.6549951028403526
25-Jul-18
163.36
-0.28
-0.17110730872647276
24-Jul-18
163.64
1.12
0.6891459512675363
23-Jul-18
162.52
-0.38
-0.2332719459791283
20-Jul-18
162.9
-1.01
-0.6161918125800744
19-Jul-18
163.91
0.3
0.18336287512988203
18-Jul-18
163.61
2.11
1.306501547987616
17-Jul-18
161.5
1.07
0.6669575515801284
16-Jul-18
160.43
-0.77
-0.47766749379652607
13-Jul-18
161.2
1.17
0.7311129163281884
12-Jul-18
160.03
0.64
0.401530836313445
11-Jul-18
159.39
-1.23
-0.7657825924542399
10-Jul-18
160.62
1.17
0.7337723424270931
09-Jul-18
159.45
1.26
0.796510525317656
06-Jul-18
158.19
0.36
0.22809351834252042
05-Jul-18
157.83
0.57
0.36245707745135447
04-Jul-18
157.26
-1.16
-0.7322307789420528
03-Jul-18
158.42
0.75
0.4756770469968922
02-Jul-18
157.67
-1.34
-0.8427142946984466
29-Jun-18
159.01
1.1
0.696599328731556
28-Jun-18
157.91
-1.21
-0.7604323780794369
27-Jun-18
159.12
1.63
1.0349863483395771
26-Jun-18
157.49
0.01
0.0063500127000254
25-Jun-18
157.48
-1.51
-0.9497452669979244
22-Jun-18
158.99
-0.16
-0.10053408733898837
21-Jun-18
159.15
-1.03
-0.6430265950805344
20-Jun-18
160.18
0.66
0.413741223671013
19-Jun-18
159.52
-0.29
-0.18146549026969527
18-Jun-18
159.81
-0.66
-0.41129183024864463
15-Jun-18
160.47
-0.05
-0.03114876650884625
14-Jun-18
160.52
0.07
0.04362729822374572
13-Jun-18
160.45
0.31
0.19358061696015985
12-Jun-18
160.14
0.26
0.16262196647485613
11-Jun-18
159.88
0.61
0.3829974257550072
08-Jun-18
159.27
-0.67
-0.41890709015880956
07-Jun-18
159.94
1.79
1.1318368637369587
06-Jun-18
158.15
-0.66
-0.4155909577482526
05-Jun-18
158.81
0.03
0.018894067262879455
04-Jun-18
158.78
1.01
0.6401724028649299
01-Jun-18
157.77
0.05
0.0317017499365965
31-May-18
157.72
0.78
0.4970052249267236
30-May-18
156.94
-0.38
-0.24154589371980675
29-May-18
157.32
-0.76
-0.4807692307692308
28-May-18
158.08
-0.09
-0.056900802933552506
25-May-18
158.17
0.57
0.3616751269035533
24-May-18
157.6
-0.55
-0.3477711033828644
23-May-18
158.15
-0.57
-0.35912298387096775
22-May-18
158.72
1.52
0.9669211195928753
18-May-18
157.2
0.06
0.038182512409316534
17-May-18
157.14
0.29
0.18489002231431304
16-May-18
156.85
0.34
0.21723851511085554
15-May-18
156.51
-0.38
-0.24220791637452993
14-May-18
156.89
0.31
0.19798186230680803
11-May-18
156.58
2.89
1.8804086147439651
09-May-18
153.69
-0.22
-0.14294067961795856
08-May-18
153.91
-0.23
-0.14921499935123914
07-May-18
154.14
1.65
1.0820381664371435
04-May-18
152.49
0.89
0.5870712401055409
03-May-18
151.6
-0.51
-0.33528367628689765
02-May-18
152.11
0.12
0.07895256266859661
30-Apr-18
151.99
0.9
0.5956714541002052
27-Apr-18
151.09
2.77
1.8675836030204962
26-Apr-18
148.32
1.13
0.7677151980433453
25-Apr-18
147.19
-2.51
-1.676686706746827
24-Apr-18
149.7
0.03
0.020044097013429546
23-Apr-18
149.67
0.11
0.07354907729339395
20-Apr-18
149.56
1.34
0.9040615301578734
19-Apr-18
148.22
-0.38
-0.2557200538358008
18-Apr-18
148.6
1.64
1.115949918345128
17-Apr-18
146.96
1.49
1.024266171719255
16-Apr-18
145.47
-0.59
-0.4039435848281528
13-Apr-18
146.06
-0.4
-0.27311211252219036
12-Apr-18
146.46
0.48
0.32881216605014385
11-Apr-18
145.98
0.22
0.1509330406147091
10-Apr-18
145.76
0.78
0.5380052421023589
09-Apr-18
144.98
-1.49
-1.0172731617396054
06-Apr-18
146.47
-0.47
-0.31985844562406424
05-Apr-18
146.94
3.75
2.618897967735177
04-Apr-18
143.19
-0.74
-0.5141388174807198
03-Apr-18
143.93
-0.71
-0.4908738938053097
29-Mar-18
144.64
0.53
0.36777461661231003
28-Mar-18
144.11
-1.31
-0.9008389492504469
27-Mar-18
145.42
1.81
1.260357913794304
26-Mar-18
143.61
-0.81
-0.5608641462401329
23-Mar-18
144.42
-1.87
-1.2782828628067537
22-Mar-18
146.29
-2.29
-1.54125723515951
21-Mar-18
148.58
-0.46
-0.30864197530864196
20-Mar-18
149.04
0.32
0.2151694459386767
19-Mar-18
148.72
-2.97
-1.9579405366207396
16-Mar-18
151.69
0.9
0.596856555474501
15-Mar-18
150.79
-0.52
-0.343665322847135
14-Mar-18
151.31
-1
-0.6565557087518876
13-Mar-18
152.31
-0.57
-0.3728414442700157
12-Mar-18
152.88
0.93
0.6120434353405726
09-Mar-18
151.95
1.05
0.6958250497017893
08-Mar-18
150.9
1.26
0.8420208500400962
07-Mar-18
149.64
-0.53
-0.35293334221215955
06-Mar-18
150.17
1.6
1.0769334320522312
05-Mar-18
148.57
0.3
0.20233358062993187
02-Mar-18
148.27
-2.41
-1.5994159808866473
01-Mar-18
150.68
-2.35
-1.5356466052408024
28-Feb-18
153.03
-0.14
-0.0914017105177254
27-Feb-18
153.17
1.17
0.7697368421052632
26-Feb-18
152
1.97
1.3130707191894955
23-Feb-18
150.03
0.19
0.12680192205018687
22-Feb-18
149.84
-0.6
-0.3988300983780909
21-Feb-18
150.44
0.53
0.35354546060969916
20-Feb-18
149.91
-0.63
-0.4184934236747708
19-Feb-18
150.54
0.68
0.45375683971706926
16-Feb-18
149.86
1.11
0.746218487394958
15-Feb-18
148.75
1.01
0.683633410044673
14-Feb-18
147.74
1.3
0.8877355913684786
13-Feb-18
146.44
-0.72
-0.48926338678988857
12-Feb-18
147.16
0.96
0.6566347469220246
09-Feb-18
146.2
-0.74
-0.5036069143868246
08-Feb-18
146.94
-2.46
-1.6465863453815262
07-Feb-18
149.4
1.43
0.966412110562952
06-Feb-18
147.97
-3.13
-2.071475843812045
05-Feb-18
151.1
-1.25
-0.8204791598293404
02-Feb-18
152.35
-0.71
-0.4638703776296877
01-Feb-18
153.06
-0.8
-0.519953204211621
31-Jan-18
153.86
-0.35
-0.22696323195642307
30-Jan-18
154.21
-2.56
-1.632965490846463
29-Jan-18
156.77
1.93
1.2464479462671145
26-Jan-18
154.84
1.44
0.9387222946544981
25-Jan-18
153.4
-1.62
-1.0450264482002323
24-Jan-18
155.02
-1.41
-0.9013616314006265
23-Jan-18
156.43
0.17
0.10879303724561629
22-Jan-18
156.26
-0.14
-0.08951406649616368
19-Jan-18
156.4
0.56
0.3593429158110883
18-Jan-18
155.84
0.06
0.038515855693927334
17-Jan-18
155.78
-1.51
-0.9600101722932164
16-Jan-18
157.29
1.08
0.6913769925100826
15-Jan-18
156.21
-0.42
-0.2681478643937943
12-Jan-18
156.63
-0.54
-0.3435770185149838
11-Jan-18
157.17
0.45
0.2871362940275651
10-Jan-18
156.72
-0.16
-0.10198878123406425
09-Jan-18
156.88
0.88
0.5641025641025641
08-Jan-18
156
0.25
0.16051364365971107
05-Jan-18
155.75
0.72
0.46442624008256467
04-Jan-18
155.03
1.36
0.8850133402746144
03-Jan-18
153.67
1.03
0.67479035639413
02-Jan-18
152.64
-0.23
-0.150454634656898
29-Dec-17
152.87
-0.57
-0.37148070907194997
28-Dec-17
153.44
-0.2
-0.13017443374121324
27-Dec-17
153.64
-0.2
-0.13000520020800832
22-Dec-17
153.84
-0.3
-0.1946282600233554
21-Dec-17
154.14
0.64
0.4169381107491857
20-Dec-17
153.5
-0.56
-0.3634947423081916
19-Dec-17
154.06
0.5
0.32560562646522534
18-Dec-17
153.56
0.89
0.582956704002096
15-Dec-17
152.67
0.34
0.22319963237707607
14-Dec-17
152.33
-0.32
-0.2096298722567966
13-Dec-17
152.65
-0.03
-0.019648938957296306
12-Dec-17
152.68
0.34
0.22318498096363398
11-Dec-17
152.34
1.28
0.8473454256586787
08-Dec-17
151.06
0.88
0.5859635104541218
07-Dec-17
150.18
-0.5
-0.33182904167772764
06-Dec-17
150.68
-0.01
-0.006636140420731303
05-Dec-17
150.69
-0.12
-0.07957032027053909
04-Dec-17
150.81
0.2
0.13279330721731625
01-Dec-17
150.61
0.31
0.20625415834996674
30-Nov-17
150.3
-0.93
-0.614957349732196
29-Nov-17
151.23
-0.36
-0.23748268355432417
28-Nov-17
151.59
0.89
0.5905773059057731
27-Nov-17
150.7
0.02
0.013273161667109106
24-Nov-17
150.68
-0.17
-0.11269472986410341
23-Nov-17
150.85
-0.34
-0.22488259805542696
22-Nov-17
151.19
-0.01
-0.006613756613756613
21-Nov-17
151.2
1.01
0.6724815234036886
20-Nov-17
150.19
-0.34
-0.22586859762173653
17-Nov-17
150.53
0.15
0.09974730682271579
16-Nov-17
150.38
0.69
0.4609526354465896
15-Nov-17
149.69
-1.65
-1.090260340954143
14-Nov-17
151.34
-0.36
-0.23731048121292023
13-Nov-17
151.7
0.96
0.636858166379196
10-Nov-17
150.74
-1.28
-0.8419944744112616
09-Nov-17
152.02
-0.61
-0.3996593068204154
08-Nov-17
152.63
0.02
0.013105301094292641
07-Nov-17
152.61
0.23
0.15093844336527104
06-Nov-17
152.38
-0.15
-0.09834130990624795
03-Nov-17
152.53
0.64
0.4213575613931134
02-Nov-17
151.89
2.18
1.456148553870817
31-Oct-17
149.71
-0.83
-0.5513484788096187
30-Oct-17
150.54
-0.4
-0.26500596263415926
27-Oct-17
150.94
1.3
0.8687516706762898
26-Oct-17
149.64
0.69
0.46324269889224573
25-Oct-17
148.95
-1.04
-0.6933795586372424
24-Oct-17
149.99
-0.08
-0.05330845605384154
23-Oct-17
150.07
0.05
0.03332888948140248
20-Oct-17
150.02
0.93
0.6237842913676303
19-Oct-17
149.09
-0.66
-0.44073455759599334
18-Oct-17
149.75
0.58
0.38881812696922974
17-Oct-17
149.17
0.94
0.6341496323281387
16-Oct-17
148.23
0.55
0.37242686890574217
13-Oct-17
147.68
-1.39
-0.9324478432950962
12-Oct-17
149.07
0.83
0.5599028602266595
11-Oct-17
148.24
-0.12
-0.08088433540037746
10-Oct-17
148.36
0.08
0.05395198273536553
09-Oct-17
148.28
-1.09
-0.729731539131017
06-Oct-17
149.37
0.98
0.6604218613114091
05-Oct-17
148.39
1.9
1.297016861219196
04-Oct-17
146.49
-0.29
-0.19757460144433847
03-Oct-17
146.78
0.82
0.5617977528089888
02-Oct-17
145.96
1.5
1.0383497161844109
29-Sep-17
144.46
1.01
0.7040780759846637
28-Sep-17
143.45
-0.06
-0.041808933175388474
27-Sep-17
143.51
0.44
0.3075417627734675
26-Sep-17
143.07
0.64
0.4493435371761567
25-Sep-17
142.43
-0.19
-0.13322114710419297
22-Sep-17
142.62
0.23
0.1615281972048599
21-Sep-17
142.39
0.07
0.0491849353569421
20-Sep-17
142.32
-0.24
-0.16835016835016836
19-Sep-17
142.56
0.85
0.599816526709477
18-Sep-17
141.71
0.82
0.582014337426361
15-Sep-17
140.89
-2.17
-1.5168460785684328
14-Sep-17
143.06
-1.49
-1.0307851954341058
13-Sep-17
144.55
0.31
0.2149195784803106
12-Sep-17
144.24
-0.24
-0.16611295681063123
11-Sep-17
144.48
0.92
0.64084703259961
08-Sep-17
143.56
-1
-0.6917542888765911
07-Sep-17
144.56
0.11
0.0761509172724126
06-Sep-17
144.45
-1.06
-0.7284722699470827
05-Sep-17
145.51
-0.5
-0.34244229847270735
04-Sep-17
146.01
-0.09
-0.061601642710472276
01-Sep-17
146.1
-0.2
-0.1367053998632946
31-Aug-17
146.3
1.56
1.0777946662981899
30-Aug-17
144.74
0.7
0.4859761177450708
29-Aug-17
144.04
-0.81
-0.5591991715567829
28-Aug-17
144.85
-1.08
-0.7400808606866306
25-Aug-17
145.93
0.46
0.31621640200728673
24-Aug-17
145.47
-0.44
-0.3015557535467069
23-Aug-17
145.91
0.62
0.42673274141372425
22-Aug-17
145.29
1.65
1.1487050960735172
21-Aug-17
143.64
0
0
18-Aug-17
143.64
-1.64
-1.1288546255506609
17-Aug-17
145.28
-0.57
-0.3908124785738773
16-Aug-17
145.85
1.71
1.1863466074649647
14-Aug-17
144.14
1.03
0.7197260848298511
11-Aug-17
143.11
-0.61
-0.42443640411912054
10-Aug-17
143.72
-0.76
-0.5260243632336655
09-Aug-17
144.48
-0.46
-0.31737270594728856
08-Aug-17
144.94
0.42
0.29061721561029613
07-Aug-17
144.52
0.54
0.3750520905681345
04-Aug-17
143.98
0.69
0.48154093097913325
03-Aug-17
143.29
1.15
0.8090614886731392
02-Aug-17
142.14
0.11
0.0774484263887911
01-Aug-17
142.03
-0.6
-0.4206688634929538
31-Jul-17
142.63
0.06
0.04208459002595216
28-Jul-17
142.57
-0.21
-0.1470794228883597
27-Jul-17
142.78
-0.98
-0.6816917084028937
26-Jul-17
143.76
0.23
0.1602452448965373
25-Jul-17
143.53
0.33
0.23044692737430167
24-Jul-17
143.2
-0.68
-0.47261606894634417
21-Jul-17
143.88
-0.7
-0.48416101812145523
20-Jul-17
144.58
0.95
0.6614217085567082
19-Jul-17
143.63
0.82
0.5741894825292346
18-Jul-17
142.81
0.23
0.16131294711740776
17-Jul-17
142.58
0.28
0.19676739283204497
14-Jul-17
142.3
-0.83
-0.5798924055054845
13-Jul-17
143.13
-0.35
-0.24393643713409535
12-Jul-17
143.48
1.14
0.8008992553042013
11-Jul-17
142.34
0.22
0.15479876160990713
10-Jul-17
142.12
0.37
0.26102292768959434
07-Jul-17
141.75
0.57
0.40373990650233743
06-Jul-17
141.18
-0.64
-0.45127626568890145
05-Jul-17
141.82
0
0
04-Jul-17
141.82
0.04
0.028212723938496262
03-Jul-17
141.78
0.57
0.4036541321436159
30-Jun-17
141.21
-0.19
-0.13437057991513437
29-Jun-17
141.4
-0.27
-0.1905837509705654
28-Jun-17
141.67
-1.76
-1.2270794115596457
27-Jun-17
143.43
-1.12
-0.774818401937046
26-Jun-17
144.55
0.13
0.09001523334718183
22-Jun-17
144.42
0
0
21-Jun-17
144.42
-1.3
-0.8921218775734285
20-Jun-17
145.72
1.28
0.8861811132650236
19-Jun-17
144.44
1.26
0.8800111747450762
16-Jun-17
143.18
0.17
0.1188728060974757
15-Jun-17
143.01
-1.31
-0.9077050997782705
14-Jun-17
144.32
-0.07
-0.048479811621303416
13-Jun-17
144.39
0.13
0.09011507001247747
12-Jun-17
144.26
0.24
0.16664352173309263
09-Jun-17
144.02
2.52
1.7809187279151943
08-Jun-17
141.5
-0.15
-0.10589481115425343
07-Jun-17
141.65
-0.49
-0.3447305473476854
06-Jun-17
142.14
-0.55
-0.3854509776438433
02-Jun-17
142.69
1.26
0.8909000919182635
01-Jun-17
141.43
0.26
0.18417510802578452
31-May-17
141.17
-0.09
-0.06371230355373071
30-May-17
141.26
-0.22
-0.15549901046084252
29-May-17
141.48
-0.38
-0.2678697307204286
26-May-17
141.86
2.2
1.5752541887440927
24-May-17
139.66
0.39
0.28003159330796296
23-May-17
139.27
0.3
0.21587392962509894
22-May-17
138.97
0.98
0.7101963910428292
19-May-17
137.99
1.17
0.8551381376991668
18-May-17
136.82
-2
-1.4407145944388418
17-May-17
138.82
-1.64
-1.1675921970667806
16-May-17
140.46
0.79
0.5656189589747261
15-May-17
139.67
0.48
0.3448523600833393
12-May-17
139.19
0.11
0.07909117054932413
11-May-17
139.08
0.07
0.05035608948996475
10-May-17
139.01
-0.15
-0.10778959471112388
09-May-17
139.16
0.06
0.043134435657800146
08-May-17
139.1
0.53
0.38247816987803995
05-May-17
138.57
0.14
0.10113414722242288
04-May-17
138.43
0.12
0.08676162244233968
03-May-17
138.31
-0.06
-0.043362000433620006
02-May-17
138.37
0.15
0.10852264505860224
28-Apr-17
138.22
-0.46
-0.33169887510816265
27-Apr-17
138.68
-0.61
-0.43793524301816356
26-Apr-17
139.29
-0.05
-0.03588345055260514
25-Apr-17
139.34
0.25
0.17973973686102523
24-Apr-17
139.09
2.14
1.5626140927345746
21-Apr-17
136.95
0.55
0.4032258064516129
20-Apr-17
136.4
-0.15
-0.10984987184181619
19-Apr-17
136.55
-0.65
-0.4737609329446064
18-Apr-17
137.2
-2.41
-1.7262373755461644
13-Apr-17
139.61
-0.67
-0.4776161961790704
12-Apr-17
140.28
-0.42
-0.29850746268656714
11-Apr-17
140.7
-0.67
-0.47393364928909953
10-Apr-17
141.37
0.35
0.24819174585165224
07-Apr-17
141.02
0.83
0.5920536414865539
06-Apr-17
140.19
-0.79
-0.5603631720811463
05-Apr-17
140.98
0.28
0.19900497512437812
04-Apr-17
140.7
0.17
0.12097061125738276
03-Apr-17
140.53
-0.36
-0.255518489601817
31-Mar-17
140.89
0.31
0.2205150092474036
30-Mar-17
140.58
-0.49
-0.3473452895725526
29-Mar-17
141.07
1.9
1.3652367607961486
28-Mar-17
139.17
1.17
0.8478260869565217
27-Mar-17
138
-2.31
-1.6463545007483429
24-Mar-17
140.31
0.67
0.4798052134059009
23-Mar-17
139.64
-0.14
-0.10015739018457576
22-Mar-17
139.78
-1.08
-0.7667187278148516
21-Mar-17
140.86
-1.24
-0.872624912033779
20-Mar-17
142.1
-0.13
-0.09140125149405892
17-Mar-17
142.23
-0.3
-0.21048200378867607
16-Mar-17
142.53
-0.48
-0.3356408642752255
15-Mar-17
143.01
-0.17
-0.11873166643385948
14-Mar-17
143.18
0.3
0.20996640537513997
13-Mar-17
142.88
-0.68
-0.4736695458344943
10-Mar-17
143.56
0.95
0.6661524437276488
09-Mar-17
142.61
-0.28
-0.19595493036601583
08-Mar-17
142.89
0.12
0.08405127127547804
07-Mar-17
142.77
0.63
0.44322498944702404
06-Mar-17
142.14
-0.23
-0.16155088852988692
03-Mar-17
142.37
-0.34
-0.23824539275453718
02-Mar-17
142.71
0.58
0.40807711250263845
01-Mar-17
142.13
2.6
1.8633985522826633
28-Feb-17
139.53
-0.38
-0.2716031734686584
27-Feb-17
139.91
1.23
0.8869339486587828
24-Feb-17
138.68
-0.76
-0.5450372920252439
23-Feb-17
139.44
0.06
0.04304778303917348
22-Feb-17
139.38
-0.3
-0.21477663230240548
21-Feb-17
139.68
0.79
0.5687954496364029
20-Feb-17
138.89
-0.27
-0.194021270480023
17-Feb-17
139.16
0.57
0.4112850855040046
16-Feb-17
138.59
-0.11
-0.07930785868781542
15-Feb-17
138.7
0.98
0.7115887307580598
14-Feb-17
137.72
0.29
0.2110165174998181
13-Feb-17
137.43
0.27
0.1968503937007874
10-Feb-17
137.16
1.73
1.2774126855201948
09-Feb-17
135.43
0.48
0.3556872915894776
08-Feb-17
134.95
-1.9
-1.3883814395323346
07-Feb-17
136.85
0.74
0.5436779075747558
06-Feb-17
136.11
0.37
0.2725799322233682
03-Feb-17
135.74
1.27
0.9444485758905332
02-Feb-17
134.47
0.72
0.5383177570093458
01-Feb-17
133.75
-0.72
-0.5354354131032945
31-Jan-17
134.47
-0.04
-0.02973756598022452
30-Jan-17
134.51
-0.55
-0.4072264178883459
27-Jan-17
135.06
-0.2
-0.1478633742422002
26-Jan-17
135.26
0.37
0.27429757580250574
25-Jan-17
134.89
0.38
0.28250687681213293
24-Jan-17
134.51
0.08
0.059510525924272854
23-Jan-17
134.43
-1.75
-1.2850638860331913
20-Jan-17
136.18
0.13
0.09555310547592796
19-Jan-17
136.05
0.08
0.05883650805324704
18-Jan-17
135.97
0.69
0.510053222945003
17-Jan-17
135.28
-3.5
-2.5219772301484364
16-Jan-17
138.78
0.44
0.31805696111030796
13-Jan-17
138.34
2.07
1.5190430762456888
12-Jan-17
136.27
-1.85
-1.3394150014480162
11-Jan-17
138.12
0.87
0.6338797814207651
10-Jan-17
137.25
-0.17
-0.12370833939746761
09-Jan-17
137.42
1.86
1.372086161109472
06-Jan-17
135.56
-0.14
-0.10316875460574797
05-Jan-17
135.7
0.22
0.16238559196929436
04-Jan-17
135.48
0.74
0.5492058779872346
03-Jan-17
134.74
1.27
0.9515246871956244
02-Jan-17
133.47
0.28
0.2102259929424131
30-Dec-16
133.19
-1.54
-1.1430267943293995
29-Dec-16
134.73
-0.53
-0.39183794174183056
28-Dec-16
135.26
0.07
0.051778977735039575
27-Dec-16
135.19
0.17
0.1259072729965931
23-Dec-16
135.02
0.89
0.6635353761276374
22-Dec-16
134.13
0.14
0.10448540935890738
21-Dec-16
133.99
-0.64
-0.4753769590730149
20-Dec-16
134.63
0.91
0.6805264732276398
19-Dec-16
133.72
0.3
0.2248538450007495
16-Dec-16
133.42
1.09
0.823698329932744
15-Dec-16
132.33
0.89
0.67711503347535
14-Dec-16
131.44
0.19
0.14476190476190476
13-Dec-16
131.25
0.11
0.08387982308982767
12-Dec-16
131.14
-0.29
-0.22064977554591797
09-Dec-16
131.43
0.68
0.5200764818355641
08-Dec-16
130.75
1.58
1.2231942401486413
07-Dec-16
129.17
2.12
1.6686343959071233
06-Dec-16
127.05
0.12
0.09454029780193808
05-Dec-16
126.93
0.05
0.03940731399747793
02-Dec-16
126.88
-0.22
-0.17309205350118018
01-Dec-16
127.1
-2.19
-1.6938665016629284
30-Nov-16
129.29
1.08
0.8423679900163794
29-Nov-16
128.21
-1.23
-0.950247218788628
28-Nov-16
129.44
0.22
0.17025228292833927
25-Nov-16
129.22
0.95
0.7406252436267249
24-Nov-16
128.27
-0.26
-0.2022874037189761
23-Nov-16
128.53
-0.34
-0.2638317684488244
22-Nov-16
128.87
1.13
0.8846093627681227
21-Nov-16
127.74
-0.82
-0.6378344741754822
18-Nov-16
128.56
0.85
0.6655704330122935
17-Nov-16
127.71
0.35
0.2748115577889447
16-Nov-16
127.36
-0.12
-0.09413241292751805
15-Nov-16
127.48
1.04
0.8225245175577349
14-Nov-16
126.44
1.47
1.176282307753861
11-Nov-16
124.97
-2.23
-1.7531446540880504
10-Nov-16
127.2
1.06
0.8403361344537815
09-Nov-16
126.14
0.05
0.03965421524308034
08-Nov-16
126.09
0.23
0.18274273001747973
07-Nov-16
125.86
2.43
1.9687272138053957
04-Nov-16
123.43
-1.63
-1.3033743802974571
03-Nov-16
125.06
-1.49
-1.1774002370604504
02-Nov-16
126.55
-2.55
-1.9752130131680867
31-Oct-16
129.1
0.07
0.05425094939161435
28-Oct-16
129.03
-0.42
-0.32444959443800697
27-Oct-16
129.45
0.43
0.333281661757867
26-Oct-16
129.02
-2.07
-1.579067816004272
25-Oct-16
131.09
0.76
0.5831351185452314
24-Oct-16
130.33
0.84
0.6486987412155378
21-Oct-16
129.49
-0.22
-0.16960912805489167
20-Oct-16
129.71
0.94
0.7299836918536926
19-Oct-16
128.77
0.08
0.06216489237703007
18-Oct-16
128.69
-0.65
-0.5025514148755219
17-Oct-16
129.34
-0.4
-0.3083089255433945
14-Oct-16
129.74
1.6
1.2486343062275636
13-Oct-16
128.14
-0.85
-0.6589658113032018
12-Oct-16
128.99
-0.41
-0.3168469860896445
11-Oct-16
129.4
0.08
0.06186204763377668
10-Oct-16
129.32
1.12
0.8736349453978159
07-Oct-16
128.2
2.02
1.60088762085909
06-Oct-16
126.18
0.79
0.6300342930058218
05-Oct-16
125.39
-0.15
-0.11948382985502629
04-Oct-16
125.54
1.02
0.8191455187921619
03-Oct-16
124.52
1.59
1.2934190189538761
30-Sep-16
122.93
-0.83
-0.6706528765352294
29-Sep-16
123.76
0.55
0.4463923382842302
28-Sep-16
123.21
0.55
0.4483939344529594
27-Sep-16
122.66
-0.35
-0.28452971303146085
26-Sep-16
123.01
-1.25
-1.0059552551102526
23-Sep-16
124.26
0.75
0.6072382803011902
22-Sep-16
123.51
0.67
0.5454249430153044
21-Sep-16
122.84
0.31
0.25299926548600343
20-Sep-16
122.53
1.21
0.9973623475107155
19-Sep-16
121.32
1.2
0.999000999000999
16-Sep-16
120.12
1.05
0.8818342151675485
15-Sep-16
119.07
-0.56
-0.4681100058513751
14-Sep-16
119.63
-0.05
-0.04177807486631016
13-Sep-16
119.68
0.95
0.8001347595384486
12-Sep-16
118.73
-1.96
-1.623995360013257
09-Sep-16
120.69
-1.02
-0.8380576780872566
08-Sep-16
121.71
0.36
0.29666254635352285
07-Sep-16
121.35
0.51
0.42204568023833167
06-Sep-16
120.84
-0.5
-0.4120652711389484
05-Sep-16
121.34
0.18
0.14856388246946187
02-Sep-16
121.16
0.73
0.606161255501121
01-Sep-16
120.43
-1.94
-1.5853558878810166
31-Aug-16
122.37
-0.13
-0.10612244897959183
30-Aug-16
122.5
-0.1
-0.08156606851549755
29-Aug-16
122.6
0.68
0.5577427821522309
26-Aug-16
121.92
0.22
0.18077239112571897
25-Aug-16
121.7
-0.13
-0.10670606582943445
24-Aug-16
121.83
-0.92
-0.7494908350305499
23-Aug-16
122.75
0.33
0.26956379676523445
22-Aug-16
122.42
-0.34
-0.27696318018898664
19-Aug-16
122.76
0.4
0.32690421706440015
18-Aug-16
122.36
-0.78
-0.6334253694981322
17-Aug-16
123.14
-0.92
-0.7415766564565532
16-Aug-16
124.06
-0.21
-0.16898688339905046
12-Aug-16
124.27
0.41
0.33101889229775555
11-Aug-16
123.86
0.57
0.4623246005353232
10-Aug-16
123.29
-0.33
-0.26694709593916843
09-Aug-16
123.62
1.24
1.0132374571008336
08-Aug-16
122.38
0.35
0.2868147176923707
05-Aug-16
122.03
1.22
1.0098501779654
04-Aug-16
120.81
2.1
1.7690169320192064
03-Aug-16
118.71
-1.16
-0.9677150246099941
02-Aug-16
119.87
-1.15
-0.9502561560072715
01-Aug-16
121.02
0.2
0.16553550736633008
29-Jul-16
120.82
0.11
0.09112749565073316
28-Jul-16
120.71
-0.38
-0.31381616979106447
27-Jul-16
121.09
0.48
0.3979769505016168
26-Jul-16
120.61
0.06
0.04977187888842804
25-Jul-16
120.55
-0.1
-0.08288437629506838
22-Jul-16
120.65
0.71
0.591962647990662
21-Jul-16
119.94
-0.02
-0.016672224074691565
20-Jul-16
119.96
-0.01
-0.00833541718763024
19-Jul-16
119.97
1.02
0.8575031525851198
18-Jul-16
118.95
0.34
0.2866537391450974
15-Jul-16
118.61
-0.13
-0.10948290382347987
14-Jul-16
118.74
0.19
0.16026992830029524
13-Jul-16
118.55
-0.45
-0.37815126050420167
12-Jul-16
119
-0.54
-0.45173163794545756
11-Jul-16
119.54
1.15
0.9713658248162852
08-Jul-16
118.39
0.58
0.4923181393769629
07-Jul-16
117.81
1.02
0.8733624454148472
06-Jul-16
116.79
1.1
0.9508168381018238
04-Jul-16
115.69
0.46
0.3992015968063872
01-Jul-16
115.23
2.79
2.4813233724653148
30-Jun-16
112.44
1.31
1.1787996040673085
29-Jun-16
111.13
0.72
0.6521148446698669
28-Jun-16
110.41
-0.21
-0.1898390887723739
27-Jun-16
110.62
1.51
1.3839244798826873
24-Jun-16
109.11
3.98
3.7857890231142397
22-Jun-16
105.13
-0.04
-0.03803365978891319
21-Jun-16
105.17
-0.34
-0.32224433702966543
20-Jun-16
105.51
-0.71
-0.6684240256072302
17-Jun-16
106.22
0.04
0.03767187794311547
16-Jun-16
106.18
-0.9
-0.8404930892790438
15-Jun-16
107.08
-0.1
-0.0933009889904833
14-Jun-16
107.18
-0.07
-0.06526806526806526
13-Jun-16
107.25
-0.66
-0.6116207951070336
10-Jun-16
107.91
-0.4
-0.3693103129904903
09-Jun-16
108.31
-0.06
-0.05536587616499031
08-Jun-16
108.37
0.47
0.4355885078776645
07-Jun-16
107.9
-0.44
-0.4061288536090087
06-Jun-16
108.34
1.7
1.5941485371342836
03-Jun-16
106.64
-0.5
-0.4666791114429718
02-Jun-16
107.14
-0.16
-0.14911463187325255
01-Jun-16
107.3
0.82
0.7700976709241172
31-May-16
106.48
0.04
0.03757985719654265
30-May-16
106.44
0.33
0.31099802092168505
27-May-16
106.11
0.53
0.5019890130706574
26-May-16
105.58
0.32
0.3040091202736082
25-May-16
105.26
0.5
0.47728140511645667
24-May-16
104.76
-0.15
-0.1429796968830426
23-May-16
104.91
0.36
0.34433285509325684
20-May-16
104.55
1.48
1.4359173377316388
19-May-16
103.07
-0.88
-0.8465608465608465
18-May-16
103.95
-1.65
-1.5625
17-May-16
105.6
-0.3
-0.28328611898017
13-May-16
105.9
0.46
0.4362670713201821
12-May-16
105.44
-0.75
-0.7062811940860722
11-May-16
106.19
0.04
0.037682524729156855
10-May-16
106.15
0.41
0.38774352184603744
09-May-16
105.74
0.97
0.9258375489166746
06-May-16
104.77
-0.55
-0.5222180022787695
04-May-16
105.32
0.06
0.057001710051301537
03-May-16
105.26
-0.02
-0.018996960486322188
02-May-16
105.28
-0.31
-0.2935884079931812
29-Apr-16
105.59
-1.62
-1.5110530734073313
28-Apr-16
107.21
0.06
0.05599626691553897
27-Apr-16
107.15
-0.01
-0.00933184023889511
26-Apr-16
107.16
-0.36
-0.33482142857142855
25-Apr-16
107.52
-1.1
-1.012704842570429
22-Apr-16
108.62
-0.91
-0.8308226056788095
21-Apr-16
109.53
0.43
0.39413382218148485
20-Apr-16
109.1
0.08
0.0733810310034856
19-Apr-16
109.02
0.24
0.2206287920573635
18-Apr-16
108.78
-0.59
-0.5394532321477553
15-Apr-16
109.37
-0.2
-0.18253171488546135
14-Apr-16
109.57
1.04
0.9582603888325808
13-Apr-16
108.53
1.92
1.8009567582778352
12-Apr-16
106.61
-0.13
-0.12179126850290425
11-Apr-16
106.74
-0.93
-0.8637503482864307
08-Apr-16
107.67
0.52
0.48530097993467103
07-Apr-16
107.15
0.38
0.35590521682120446
06-Apr-16
106.77
0.68
0.640965218210953
05-Apr-16
106.09
-0.6
-0.5623769800356172
04-Apr-16
106.69
0.42
0.39521972334619365
01-Apr-16
106.27
-0.11
-0.10340289528106787
31-Mar-16
106.38
0.13
0.1223529411764706
30-Mar-16
106.25
0.85
0.8064516129032258
29-Mar-16
105.4
-0.67
-0.6316583388328463
24-Mar-16
106.07
-1.04
-0.9709644290915881
23-Mar-16
107.11
0.22
0.20581906632987182
22-Mar-16
106.89
1.42
1.3463544135773207
21-Mar-16
105.47
0.44
0.41892792535466056
18-Mar-16
105.03
0.27
0.25773195876288657
17-Mar-16
104.76
-1.47
-1.383789889861621
16-Mar-16
106.23
0.88
0.8353108685334599
15-Mar-16
105.35
0.64
0.6112119186324133
14-Mar-16
104.71
0.53
0.5087348819351123
11-Mar-16
104.18
-0.39
-0.3729559146982882
10-Mar-16
104.57
0.92
0.8876025084418717
09-Mar-16
103.65
-0.06
-0.05785363031530229
08-Mar-16
103.71
-0.26
-0.2500721361931326
07-Mar-16
103.97
0.18
0.1734271124385779
04-Mar-16
103.79
0.13
0.12540999421184643
03-Mar-16
103.66
-0.16
-0.1541128876902331
02-Mar-16
103.82
0.87
0.8450704225352113
01-Mar-16
102.95
-0.05
-0.04854368932038835
29-Feb-16
103
-0.46
-0.4446162768219602
26-Feb-16
103.46
1.29
1.2626015464422042
25-Feb-16
102.17
2.09
2.0883293365307756
24-Feb-16
100.08
-1.49
-1.4669685930885104
23-Feb-16
101.57
-0.1
-0.0983574309039048
22-Feb-16
101.67
2.89
2.9256934602146183
19-Feb-16
98.78
-0.44
-0.4434589800443459
18-Feb-16
99.22
0.15
0.1514080952861613
17-Feb-16
99.07
1.7
1.745917633768101
16-Feb-16
97.37
1.67
1.7450365726227794
15-Feb-16
95.7
2.21
2.363889186009199
12-Feb-16
93.49
-0.69
-0.7326396262476109
11-Feb-16
94.18
-1.12
-1.1752360965372508
10-Feb-16
95.3
0.44
0.4638414505587181
09-Feb-16
94.86
-0.81
-0.8466603951081844
08-Feb-16
95.67
-2.2
-2.247879840604884
05-Feb-16
97.87
0.08
0.08180795582370386
04-Feb-16
97.79
0.38
0.39010368545323887
03-Feb-16
97.41
-1.7
-1.7152658662092624
02-Feb-16
99.11
-1.46
-1.4517251665506612
01-Feb-16
100.57
0.28
0.2791903479908266
29-Jan-16
100.29
1.35
1.364463311097635
28-Jan-16
98.94
-0.46
-0.46277665995975853
27-Jan-16
99.4
0.98
0.9957325746799431
26-Jan-16
98.42
-0.86
-0.8662369057211926
25-Jan-16
99.28
0.1
0.10082677959265982
22-Jan-16
99.18
1.8
1.8484288354898337
21-Jan-16
97.38
0.83
0.859658208182289
20-Jan-16
96.55
-3.02
-3.0330420809480767
19-Jan-16
99.57
1.62
1.653905053598775
18-Jan-16
97.95
0.2
0.20460358056265984
15-Jan-16
97.75
-0.01
-0.010229132569558102
14-Jan-16
97.76
-3.02
-2.996626314744989
13-Jan-16
100.78
0.15
0.14906091622776507
12-Jan-16
100.63
1.73
1.7492416582406471
11-Jan-16
98.9
-1.35
-1.346633416458853
08-Jan-16
100.25
-0.21
-0.20903842325303604
07-Jan-16
100.46
-1.3
-1.2775157232704402
06-Jan-16
101.76
-1.08
-1.0501750291715286
05-Jan-16
102.84
0.48
0.46893317702227433
04-Jan-16
102.36
-1.87
-1.7941091816175765
31-Dec-15
104.23
-0.67
-0.6387035271687321
30-Dec-15
104.9
-0.21
-0.19979069546189707
29-Dec-15
105.11
1.57
1.5163221943210354
28-Dec-15
103.54
0.14
0.13539651837524178
23-Dec-15
103.4
1.15
1.1246943765281174
22-Dec-15
102.25
0.61
0.6001574183392365
21-Dec-15
101.64
-0.26
-0.25515210991167814
18-Dec-15
101.9
-1.51
-1.460206943235664
17-Dec-15
103.41
1.27
1.2433914235363226
16-Dec-15
102.14
1.33
1.3193135601626822
15-Dec-15
100.81
1.13
1.1336276083467094
14-Dec-15
99.68
-0.27
-0.27013506753376687
11-Dec-15
99.95
-1.34
-1.3229341494718136
10-Dec-15
101.29
-1.08
-1.0549965810295985
09-Dec-15
102.37
-0.72
-0.6984188573091473
08-Dec-15
103.09
-0.73
-0.7031400500866885
07-Dec-15
103.82
0.69
0.6690584698923688
04-Dec-15
103.13
-1.12
-1.0743405275779376
03-Dec-15
104.25
-1.59
-1.502267573696145
02-Dec-15
105.84
0.83
0.7904009141986478
01-Dec-15
105.01
0.57
0.5457679050172348
30-Nov-15
104.44
0.03
0.0287328799923379
27-Nov-15
104.41
0.21
0.20153550863723607
26-Nov-15
104.2
0.15
0.14416146083613648
25-Nov-15
104.05
0.51
0.49256326057562294
24-Nov-15
103.54
0.15
0.14508172937421415
23-Nov-15
103.39
0.1
0.0968147933004163
20-Nov-15
103.29
0.68
0.6627034402105058
19-Nov-15
102.61
0.78
0.7659825198860847
18-Nov-15
101.83
0.32
0.3152398778445473
17-Nov-15
101.51
1.11
1.1055776892430278
16-Nov-15
100.4
-0.07
-0.06967253906638797
13-Nov-15
100.47
-1.26
-1.2385726924211147
12-Nov-15
101.73
-1.21
-1.1754420050514862
11-Nov-15
102.94
-0.18
-0.17455391776570986
10-Nov-15
103.12
-0.67
-0.6455342518547066
09-Nov-15
103.79
-0.33
-0.3169419900115252
06-Nov-15
104.12
0.28
0.2696456086286595
05-Nov-15
103.84
0.9
0.8742957062366427
04-Nov-15
102.94
0.37
0.3607292580676611
03-Nov-15
102.57
0.8
0.7860862729684582
02-Nov-15
101.77
-0.44
-0.4304862537912142
30-Oct-15
102.21
-0.21
-0.2050380785002929
29-Oct-15
102.42
-0.29
-0.28234835945867004
28-Oct-15
102.71
0.53
0.5186925034253278
27-Oct-15
102.18
-0.19
-0.18560125036631825
26-Oct-15
102.37
-0.13
-0.12682926829268293
23-Oct-15
102.5
1.95
1.9393336648433614
22-Oct-15
100.55
0.35
0.34930139720558884
21-Oct-15
100.2
0.32
0.32038446135362436
20-Oct-15
99.88
0.07
0.07013325318104398
19-Oct-15
99.81
-0.19
-0.19
16-Oct-15
100
0.89
0.8979921299566138
15-Oct-15
99.11
-0.23
-0.23152808536339842
14-Oct-15
99.34
-1.5
-1.4875049583498612
13-Oct-15
100.84
0.44
0.43824701195219123
12-Oct-15
100.4
-0.46
-0.4560777315090224
09-Oct-15
100.86
1.09
1.092512779392603
08-Oct-15
99.77
-0.01
-0.010022048506714773
07-Oct-15
99.78
-0.11
-0.11012113324657123
06-Oct-15
99.89
0.81
0.8175211949939443
05-Oct-15
99.08
3.3
3.4453956984756733
02-Oct-15
95.78
-0.66
-0.6843633347158855
01-Oct-15
96.44
0.58
0.6050490298351763
30-Sep-15
95.86
1.25
1.3212134023887538
29-Sep-15
94.61
-1.15
-1.2009189640768587
28-Sep-15
95.76
-1.71
-1.7543859649122806
25-Sep-15
97.47
1.85
1.9347416858397826
24-Sep-15
95.62
-1.26
-1.300578034682081
23-Sep-15
96.88
0.61
0.6336345694401163
22-Sep-15
96.27
-0.78
-0.80370942812983
21-Sep-15
97.05
0.47
0.4866431973493477
18-Sep-15
96.58
-1.6
-1.6296598085149725
17-Sep-15
98.18
0.19
0.19389733646290438
16-Sep-15
97.99
0.49
0.5025641025641026
15-Sep-15
97.5
0.25
0.2570694087403599
14-Sep-15
97.25
0.36
0.3715553720714212
11-Sep-15
96.89
-0.27
-0.27789213668176205
10-Sep-15
97.16
-2.03
-2.046577275935074
09-Sep-15
99.19
1.85
1.9005547565235257
08-Sep-15
97.34
0.66
0.6826644600744725
07-Sep-15
96.68
-0.35
-0.36071318149026077
04-Sep-15
97.03
-1.52
-1.5423642820903094
03-Sep-15
98.55
1.38
1.4201914171040444
02-Sep-15
97.17
0.34
0.35113084787772386
01-Sep-15
96.83
-1.61
-1.6355140186915889
31-Aug-15
98.44
-0.75
-0.7561246093356185
28-Aug-15
99.19
1.25
1.2762916071063917
27-Aug-15
97.94
2.98
3.1381634372367313
26-Aug-15
94.96
0.36
0.38054968287526425
25-Aug-15
94.6
2
2.159827213822894
24-Aug-15
92.6
-6.11
-6.189849052780874
21-Aug-15
98.71
-1.29
-1.29
20-Aug-15
100
--
--
BSF Systematic ESG World Equity Fund
Fund Inception
20-Aug-2015
Month End Date
Monthly Total (NAV) Return
31-Jul-15
--
31-Aug-15
--
30-Sep-15
-2.620886
31-Oct-15
6.624244
30-Nov-15
2.181783
31-Dec-15
-0.201072
31-Jan-16
-3.780102
29-Feb-16
2.702164
31-Mar-16
3.281553
30-Apr-16
-0.742621
31-May-16
0.842883
30-Jun-16
5.597295
31-Jul-16
7.452864
31-Aug-16
1.2829
30-Sep-16
0.457629
31-Oct-16
5.019117
30-Nov-16
0.147173
31-Dec-16
3.016475
31-Jan-17
0.961033
28-Feb-17
3.762921
31-Mar-17
0.974701
30-Apr-17
-1.895095
31-May-17
2.134279
30-Jun-17
0.028335
31-Jul-17
1.005595
31-Aug-17
2.573091
30-Sep-17
-1.25769
31-Oct-17
3.634224
30-Nov-17
0.394095
31-Dec-17
1.709914
31-Jan-18
0.647609
28-Feb-18
-0.539451
31-Mar-18
-5.482585
30-Apr-18
5.081582
31-May-18
3.769985
30-Jun-18
0.817905
31-Jul-18
2.999811
31-Aug-18
2.570521
30-Sep-18
-0.184535
31-Oct-18
-5.260019
30-Nov-18
0.19514
31-Dec-18
-7.897217
31-Jan-19
5.654843
28-Feb-19
2.124088
31-Mar-19
3.394867
30-Apr-19
3.527973
31-May-19
-2.008032
30-Jun-19
5.086789
31-Jul-19
5.528791
31-Aug-19
-3.032609
30-Sep-19
0.885551
31-Oct-19
-2.083333
30-Nov-19
3.268085
31-Dec-19
0.3791
31-Jan-20
0.941434
29-Feb-20
-8.643314
31-Mar-20
-7.864435
30-Apr-20
10.887071
31-May-20
6.204613
30-Jun-20
2.598326
31-Jul-20
-1.268927
31-Aug-20
5.983368
30-Sep-20
-0.214002
31-Oct-20
-4.105392
30-Nov-20
10.181044
31-Dec-20
1.464334
31-Jan-21
-0.014289
28-Feb-21
0.20484
31-Mar-21
4.782505
30-Apr-21
4.310149
31-May-21
-0.474099
30-Jun-21
3.867669
31-Jul-21
1.157067
31-Aug-21
3.585392
30-Sep-21
-0.951654
31-Oct-21
1.909434
30-Nov-21
2.975575
31-Dec-21
1.904504
31-Jan-22
-5.856932
28-Feb-22
-2.528791
31-Mar-22
6.138974
30-Apr-22
-2.771291
31-May-22
-2.493995
30-Jun-22
-5.99417
31-Jul-22
8.664891
31-Aug-22
1.008802
30-Sep-22
-4.870285
31-Oct-22
2.718755
30-Nov-22
0.769607
31-Dec-22
-3.357983
31-Jan-23
4.486536
28-Feb-23
0.372164
31-Mar-23
0.689738
30-Apr-23
0.898832
31-May-23
1.008555
30-Jun-23
3.13532
31-Jul-23
1.875989
31-Aug-23
-0.506582
30-Sep-23
-0.304753
31-Oct-23
-2.989748
30-Nov-23
5.756446
31-Dec-23
4.625559
31-Jan-24
1.538515
29-Feb-24
4.261723