BSF Systematic ESG World Equity Fund The Fund aims to maximize total return in a manner consistent with the principles of environmental, social and governance “ESG” focused investing. The Fund seeks to gain at least 80% of its investments exposure to equity securities of companies domiciled in, or the main business of which is in, developed countries worldwide. This is achieved by investing at least 80% of its total assets in equity securities and other equity-related securities. The Fund may, when determined appropriate, invest in money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The equity-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). The MMIs may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase. In order to achieve its investment objective and policy, the Fund will invest in a variety of investment strategies and instruments. In particular, the Fund will use quantitative (i.e. mathematical or statistical) models in order to achieve a systematic (i.e. rule based) approach to stock selection. This means that stocks will be selected based on their ESG outcomes and the expected contribution to portfolio returns when risk and transaction cost forecasts are taken into account. Net Assets of Fund USD 972,922,840 Inception Date 20-Aug-15 Fund Launch Date 20-Aug-15 Share Class Currency USD Base Currency USD Asset Class Equity Target Benchmark 1 MSCI World Net TR Index in EUR SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.03% ISIN LU1254583351 Annual Management Fee 0.80% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker ERDG GR SEDOL BYMXVW3 29-Feb-2024 BSF Systematic ESG World Equity Fund Inception Date 20-Aug-15 Fund Holdings as of - Total Net Assets - Number of Securities 330.00 Shares Outstanding - Name Weight (%) MICROSOFT CORPORATION 5.2789 APPLE INC 5.12 NVIDIA CORPORATION 3.7951 AMAZON.COM INC 3.2765 ALPHABET INC 2.9066 META PLATFORMS INC 1.3944 MASTERCARD INC 1.3491 EXXON MOBIL CORP 1.336 NOVO NORDISK A/S 1.3245 JOHNSON & JOHNSON 1.2382 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 236.12 0.98 0.41677298630603044 27-Mar-24 235.14 -0.44 -0.1867730707190763 26-Mar-24 235.58 0.23 0.09772678988740174 25-Mar-24 235.35 -0.12 -0.050961905975283474 22-Mar-24 235.47 -1.2 -0.5070351121815185 21-Mar-24 236.67 3.63 1.5576725025746654 20-Mar-24 233.04 1.22 0.5262703821930809 19-Mar-24 231.82 -1.24 -0.5320518321462284 18-Mar-24 233.06 1.27 0.5479097458906769 15-Mar-24 231.79 -1.03 -0.44240185551069494 14-Mar-24 232.82 -0.37 -0.1586688966079163 13-Mar-24 233.19 0.75 0.32266391326794014 12-Mar-24 232.44 2.11 0.9160769330959927 11-Mar-24 230.33 -3.59 -1.5347127222982215 08-Mar-24 233.92 2.38 1.0279001468428781 07-Mar-24 231.54 2.15 0.9372684075155848 06-Mar-24 229.39 0.54 0.23596242079965044 05-Mar-24 228.85 -1.02 -0.4437290642537086 04-Mar-24 229.87 1.78 0.7803937042395546 01-Mar-24 228.09 -0.05 -0.02191636714298238 29-Feb-24 228.14 1.67 0.7374045127389941 28-Feb-24 226.47 -0.43 -0.18951079770824153 27-Feb-24 226.9 -0.65 -0.2856515051637003 26-Feb-24 227.55 -0.32 -0.14043094747004872 23-Feb-24 227.87 1.57 0.693769332744145 22-Feb-24 226.3 3.6 1.6165244723843737 21-Feb-24 222.7 -0.33 -0.1479621575572793 20-Feb-24 223.03 -0.81 -0.36186561829878483 19-Feb-24 223.84 0.2 0.08942944017170452 16-Feb-24 223.64 0.17 0.0760728509419609 15-Feb-24 223.47 1.54 0.6939124949308341 14-Feb-24 221.93 0.98 0.4435392622765332 13-Feb-24 220.95 -3.18 -1.4188194351492438 12-Feb-24 224.13 0.92 0.41216791362394156 09-Feb-24 223.21 0.45 0.20201113305799964 08-Feb-24 222.76 0.53 0.2384916527921523 07-Feb-24 222.23 0.98 0.4429378531073446 06-Feb-24 221.25 -0.07 -0.03162841135008133 05-Feb-24 221.32 0.93 0.42197921865783383 02-Feb-24 220.39 1.91 0.8742218967411205 01-Feb-24 218.48 -1.68 -0.7630813953488372 31-Jan-24 220.16 -0.61 -0.27630565747157676 30-Jan-24 220.77 1.23 0.5602623667668762 29-Jan-24 219.54 0.18 0.08205689277899343 26-Jan-24 219.36 0.24 0.10952902519167579 25-Jan-24 219.12 -0.16 -0.07296607077708865 24-Jan-24 219.28 1.86 0.8554870757060068 23-Jan-24 217.42 -0.92 -0.4213611798113035 22-Jan-24 218.34 3.21 1.4921210430902245 19-Jan-24 215.13 1.5 0.7021485746383935 18-Jan-24 213.63 1.62 0.7641149002405547 17-Jan-24 212.01 -1.99 -0.9299065420560748 16-Jan-24 214 -1.7 -0.7881316643486324 15-Jan-24 215.7 -0.74 -0.3418961374976899 12-Jan-24 216.44 0.89 0.4128972396195778 11-Jan-24 215.55 0.68 0.3164704239772886 10-Jan-24 214.87 0.96 0.44878687298396525 09-Jan-24 213.91 0.69 0.3236094175030485 08-Jan-24 213.22 0.46 0.21620605376950555 05-Jan-24 212.76 0.16 0.07525870178739416 04-Jan-24 212.6 -0.29 -0.13622058339987786 03-Jan-24 212.89 -1.41 -0.6579561362575829 02-Jan-24 214.3 -2.58 -1.1895979343415715 29-Dec-23 216.88 -0.28 -0.1289371891692761 28-Dec-23 217.16 0.63 0.29095275481457533 27-Dec-23 216.53 0.73 0.3382761816496756 22-Dec-23 215.8 1.68 0.7846067625630487 21-Dec-23 214.12 -1.07 -0.4972350016264696 20-Dec-23 215.19 0.24 0.11165387299371947 19-Dec-23 214.95 1.42 0.6650119421158619 18-Dec-23 213.53 0.27 0.12660602081965674 15-Dec-23 213.26 -0.97 -0.4527843906082248 14-Dec-23 214.23 4.08 1.9414703783012135 13-Dec-23 210.15 1.03 0.49254016832440706 12-Dec-23 209.12 0.71 0.3406746317355213 11-Dec-23 208.41 0.68 0.32734799980744234 08-Dec-23 207.73 0.6 0.2896731521266837 07-Dec-23 207.13 -0.4 -0.19274321784802198 06-Dec-23 207.53 1.22 0.5913431244244098 05-Dec-23 206.31 -0.25 -0.12103020914020139 04-Dec-23 206.56 0.41 0.19888430754305117 01-Dec-23 206.15 0.46 0.22363751276192328 30-Nov-23 205.69 -0.89 -0.43082583018685255 29-Nov-23 206.58 1.87 0.9134873723804406 28-Nov-23 204.71 -0.15 -0.07322073611246704 27-Nov-23 204.86 -0.31 -0.15109421455378466 24-Nov-23 205.17 0.54 0.2638909250842985 23-Nov-23 204.63 0.17 0.08314584759855229 22-Nov-23 204.46 0.46 0.22549019607843138 21-Nov-23 204 0.53 0.2604806605396373 20-Nov-23 203.47 1.24 0.6131632299856599 17-Nov-23 202.23 0.11 0.05442311498119929 16-Nov-23 202.12 0 0 15-Nov-23 202.12 1.23 0.6122753745831052 14-Nov-23 200.89 4.16 2.114573273013775 13-Nov-23 196.73 1.42 0.7270493062311197 10-Nov-23 195.31 -1.37 -0.6965629448850925 09-Nov-23 196.68 0.52 0.26508972267536707 08-Nov-23 196.16 0.91 0.4660691421254802 07-Nov-23 195.25 -0.2 -0.10232796111537477 06-Nov-23 195.45 0.52 0.2667624275380906 03-Nov-23 194.93 2.29 1.1887458471760797 02-Nov-23 192.64 5.54 2.9609834313201495 31-Oct-23 187.1 1.47 0.7918978613370684 30-Oct-23 185.63 0.11 0.059292798620094865 27-Oct-23 185.52 -0.72 -0.3865979381443299 26-Oct-23 186.24 -1.82 -0.9677762416250133 25-Oct-23 188.06 -1.59 -0.8383865014500396 24-Oct-23 189.65 1.21 0.6421142008066228 23-Oct-23 188.44 -1.98 -1.0398067429891817 20-Oct-23 190.42 -2.16 -1.1216117976944646 19-Oct-23 192.58 -1.93 -0.992236902986993 18-Oct-23 194.51 0.37 0.19058411455650562 17-Oct-23 194.14 -0.56 -0.28762198253723675 16-Oct-23 194.7 -0.92 -0.4702995603721501 13-Oct-23 195.62 -0.48 -0.2447730749617542 12-Oct-23 196.1 -0.13 -0.06624878968557305 11-Oct-23 196.23 1.24 0.6359300476947536 10-Oct-23 194.99 2.6 1.3514215915588128 09-Oct-23 192.39 2.57 1.3539142345379833 06-Oct-23 189.82 -0.88 -0.46145778710015734 05-Oct-23 190.7 1.04 0.5483496783718232 04-Oct-23 189.66 -1.51 -0.7898728880054402 03-Oct-23 191.17 -0.79 -0.41154407168160034 02-Oct-23 191.96 -2.29 -1.178893178893179 29-Sep-23 194.25 2.48 1.2932158314647755 28-Sep-23 191.77 -0.34 -0.17698193743167975 27-Sep-23 192.11 -0.99 -0.5126877265665458 26-Sep-23 193.1 -0.9 -0.4639175257731959 25-Sep-23 194 -1.07 -0.5485210437278926 22-Sep-23 195.07 -0.71 -0.3626519562774543 21-Sep-23 195.78 -4.23 -2.114894255287236 20-Sep-23 200.01 1.21 0.6086519114688129 19-Sep-23 198.8 -0.05 -0.025144581342720643 18-Sep-23 198.85 -1.68 -0.8377798833092306 15-Sep-23 200.53 0.16 0.07985227329440535 14-Sep-23 200.37 0.57 0.2852852852852853 13-Sep-23 199.8 -0.63 -0.3143242029636282 12-Sep-23 200.43 0.56 0.280182118376945 11-Sep-23 199.87 0.64 0.3212367615318978 08-Sep-23 199.23 0.86 0.43353329636537785 07-Sep-23 198.37 -1.76 -0.879428371558487 06-Sep-23 200.13 -0.71 -0.35351523600876317 05-Sep-23 200.84 -1.1 -0.5447162523521838 04-Sep-23 201.94 -0.24 -0.11870610347215353 01-Sep-23 202.18 -0.16 -0.07907482455273303 31-Aug-23 202.34 -0.04 -0.019764798893171263 30-Aug-23 202.38 3.02 1.5148475120385232 29-Aug-23 199.36 1.03 0.519336459436293 28-Aug-23 198.33 1.74 0.8850907981077369 25-Aug-23 196.59 -2.37 -1.1911942098914354 24-Aug-23 198.96 1.76 0.8924949290060852 23-Aug-23 197.2 0.45 0.22871664548919948 22-Aug-23 196.75 0.39 0.19861478916276226 21-Aug-23 196.36 1.7 0.8733175793691564 18-Aug-23 194.66 -2.69 -1.3630605523182164 17-Aug-23 197.35 -1.69 -0.8490755627009646 16-Aug-23 199.04 -0.84 -0.4202521512907745 14-Aug-23 199.88 -0.24 -0.11992804317409554 11-Aug-23 200.12 -3.02 -1.4866594466870138 10-Aug-23 203.14 1.39 0.6889714993804213 09-Aug-23 201.75 1.14 0.5682667863017796 08-Aug-23 200.61 -1.19 -0.5896927651139743 07-Aug-23 201.8 -0.59 -0.29151637926775037 04-Aug-23 202.39 1.18 0.5864519656080712 03-Aug-23 201.21 -2.11 -1.0377729687192603 02-Aug-23 203.32 -2.38 -1.1570247933884297 01-Aug-23 205.7 -0.71 -0.34397558257836347 31-Jul-23 206.41 0.45 0.2184890269955331 28-Jul-23 205.96 -1.23 -0.5936579950769825 27-Jul-23 207.19 2.02 0.9845493980601453 26-Jul-23 205.17 -0.36 -0.17515691139979564 25-Jul-23 205.53 0.78 0.38095238095238093 24-Jul-23 204.75 -0.18 -0.0878348704435661 21-Jul-23 204.93 -1.12 -0.5435573889832565 20-Jul-23 206.05 -0.44 -0.21308537943726089 19-Jul-23 206.49 1.97 0.9632309798552708 18-Jul-23 204.52 0.88 0.43213514044392065 17-Jul-23 203.64 -0.9 -0.4400117336462306 14-Jul-23 204.54 0.92 0.45182202141243494 13-Jul-23 203.62 1.66 0.8219449395919984 12-Jul-23 201.96 3.19 1.6048699501936912 11-Jul-23 198.77 1.02 0.515802781289507 10-Jul-23 197.75 -0.38 -0.1917932670468884 07-Jul-23 198.13 0.57 0.288519943308362 06-Jul-23 197.56 -2.55 -1.2742991354754885 05-Jul-23 200.11 -0.56 -0.2790651318084417 04-Jul-23 200.67 0.07 0.03489531405782652 03-Jul-23 200.6 0.23 0.1147876428607077 30-Jun-23 200.37 2.51 1.268573739007379 29-Jun-23 197.86 0.28 0.14171474845632148 28-Jun-23 197.58 0.94 0.4780309194467046 27-Jun-23 196.64 -0.82 -0.41527397954016004 26-Jun-23 197.46 -0.62 -0.3130048465266559 22-Jun-23 198.08 -0.46 -0.23169134683187267 21-Jun-23 198.54 -1.1 -0.5509917852133841 20-Jun-23 199.64 -0.82 -0.40905916392297714 19-Jun-23 200.46 -1.11 -0.5506771841047775 16-Jun-23 201.57 2.02 1.0122776246554748 15-Jun-23 199.55 0.51 0.2562299035369775 14-Jun-23 199.04 0.96 0.48465266558966075 13-Jun-23 198.08 2.13 1.0870119928553201 12-Jun-23 195.95 -0.01 -0.005103082261686058 09-Jun-23 195.96 1.82 0.937467806737406 08-Jun-23 194.14 -1.02 -0.5226480836236934 07-Jun-23 195.16 1.1 0.5668349994846954 06-Jun-23 194.06 -0.65 -0.3338297981613682 05-Jun-23 194.71 1.48 0.7659266159499043 02-Jun-23 193.23 3.64 1.919932485890606 01-Jun-23 189.59 0.14 0.07389812615465823 31-May-23 189.45 -1.93 -1.0084648343609572 30-May-23 191.38 1.26 0.6627393225331369 26-May-23 190.12 1.44 0.7631969472122111 25-May-23 188.68 0.55 0.2923510338595652 24-May-23 188.13 -3.24 -1.6930553378272457 23-May-23 191.37 -0.59 -0.30735569910398 22-May-23 191.96 -0.44 -0.2286902286902287 19-May-23 192.4 3.64 1.9283746556473829 17-May-23 188.76 -0.52 -0.27472527472527475 16-May-23 189.28 0.16 0.08460236886632826 15-May-23 189.12 -0.65 -0.3425198925014491 12-May-23 189.77 0.89 0.4711986446421008 11-May-23 188.88 -1.12 -0.5894736842105263 10-May-23 190 -0.31 -0.162892123377647 08-May-23 190.31 1.15 0.607950941002326 05-May-23 189.16 1.65 0.8799530691696443 04-May-23 187.51 -2.29 -1.2065331928345626 03-May-23 189.8 -0.2 -0.10526315789473684 02-May-23 190 0.31 0.16342453476725183 28-Apr-23 189.69 1.6 0.85065660056356 27-Apr-23 188.09 0.19 0.10111761575306014 26-Apr-23 187.9 -1.04 -0.550439292897216 25-Apr-23 188.94 -0.92 -0.4845675761087117 24-Apr-23 189.86 0.79 0.4178346644100069 21-Apr-23 189.07 -0.29 -0.15314744402196873 20-Apr-23 189.36 -0.32 -0.1687051876845213 19-Apr-23 189.68 -1.04 -0.5453020134228188 18-Apr-23 190.72 0.96 0.5059021922428331 17-Apr-23 189.76 -1.15 -0.6023780839138861 14-Apr-23 190.91 2.11 1.117584745762712 13-Apr-23 188.8 0.03 0.015892355776871325 12-Apr-23 188.77 0.93 0.4951022146507666 11-Apr-23 187.84 1.51 0.8103901679815382 06-Apr-23 186.33 -1.32 -0.7034372501998402 05-Apr-23 187.65 -1.31 -0.6932684165961049 04-Apr-23 188.96 0.69 0.3664949274977426 03-Apr-23 188.27 1.94 1.0411635270756185 31-Mar-23 186.33 0.84 0.452854601326217 30-Mar-23 185.49 2 1.0899776554580631 29-Mar-23 183.49 2.16 1.191198367617052 28-Mar-23 181.33 -0.69 -0.3790792220635095 27-Mar-23 182.02 2.9 1.6190263510495757 24-Mar-23 179.12 -3.37 -1.8466765302208341 23-Mar-23 182.49 0.01 0.0054800526085050415 22-Mar-23 182.48 1.79 0.9906469644141901 21-Mar-23 180.69 1.69 0.9441340782122905 20-Mar-23 179 1.35 0.7599211933577259 17-Mar-23 177.65 0.14 0.07886879612416202 16-Mar-23 177.51 2.11 1.2029646522234891 15-Mar-23 175.4 -3.49 -1.9509195595058415 14-Mar-23 178.89 1.29 0.7263513513513513 13-Mar-23 177.6 -1.22 -0.68225030757186 10-Mar-23 178.82 -3.95 -2.161186190293812 09-Mar-23 182.77 1.06 0.5833470915194541 08-Mar-23 181.71 -2.33 -1.2660291241034558 07-Mar-23 184.04 -0.64 -0.3465453757851419 06-Mar-23 184.68 1.97 1.0782113732143834 03-Mar-23 182.71 2.81 1.5619788771539744 02-Mar-23 179.9 -1.34 -0.7393511366144339 01-Mar-23 181.24 -0.23 -0.1267427122940431 28-Feb-23 181.47 -0.89 -0.4880456240403597 27-Feb-23 182.36 2.31 1.282976950846987 24-Feb-23 180.05 -3.41 -1.8587157963588794 23-Feb-23 183.46 0.84 0.4599715255722265 22-Feb-23 182.62 -1.06 -0.5770905923344948 21-Feb-23 183.68 -1.96 -1.0558069381598794 20-Feb-23 185.64 1.13 0.6124329304644734 17-Feb-23 184.51 -1.58 -0.8490515342038798 16-Feb-23 186.09 -0.23 -0.12344353799914126 15-Feb-23 186.32 -1.79 -0.9515708893732391 14-Feb-23 188.11 1.32 0.7066759462497992 13-Feb-23 186.79 1.64 0.8857682959762355 10-Feb-23 185.15 -3.01 -1.599702380952381 09-Feb-23 188.16 0.5 0.2664393051262922 08-Feb-23 187.66 2.3 1.2408286577470868 07-Feb-23 185.36 -0.63 -0.3387278885961611 06-Feb-23 185.99 -1.7 -0.9057488411742768 03-Feb-23 187.69 -0.45 -0.2391835866907622 02-Feb-23 188.14 2.59 1.3958501751549448 01-Feb-23 185.55 1.96 1.0675962743068794 31-Jan-23 183.59 -1.17 -0.6332539510716605 30-Jan-23 184.76 -0.08 -0.04328067517853278 27-Jan-23 184.84 1.21 0.6589337254261286 26-Jan-23 183.63 2.64 1.4586441239847505 25-Jan-23 180.99 -1.12 -0.6150129042886168 24-Jan-23 182.11 0.25 0.13746838227207742 23-Jan-23 181.86 3.08 1.7227877838684416 20-Jan-23 178.78 0.3 0.16808606006275212 19-Jan-23 178.48 -4.28 -2.341869117968921 18-Jan-23 182.76 1.06 0.5833791964777105 17-Jan-23 181.7 0.5 0.27593818984547464 16-Jan-23 181.2 1.24 0.6890420093354078 13-Jan-23 179.96 0.95 0.5306966091279817 12-Jan-23 179.01 0.89 0.4996631484392544 11-Jan-23 178.12 1.69 0.9578869806722212 10-Jan-23 176.43 -1.15 -0.6475954499380561 09-Jan-23 177.58 4.91 2.8435744483697225 06-Jan-23 172.67 -0.07 -0.04052332985990506 05-Jan-23 172.74 -1.36 -0.781160252728317 04-Jan-23 174.1 0.76 0.4384446752047998 03-Jan-23 173.34 -0.13 -0.07494091197325185 02-Jan-23 173.47 1.13 0.6556806313102007 30-Dec-22 172.34 -0.43 -0.248885801933206 29-Dec-22 172.77 -0.29 -0.1675719403675026 28-Dec-22 173.06 0.59 0.3420884791557952 27-Dec-22 172.47 1.05 0.6125306265313266 23-Dec-22 171.42 -1.14 -0.6606397774687065 22-Dec-22 172.56 -0.6 -0.3465003465003465 21-Dec-22 173.16 1.34 0.7798859271330462 20-Dec-22 171.82 -0.91 -0.5268337868349448 19-Dec-22 172.73 -1.65 -0.9462094276866613 16-Dec-22 174.38 -1.83 -1.0385335679019352 15-Dec-22 176.21 -5.09 -2.8075013789299503 14-Dec-22 181.3 -2.29 -1.24734462661365 13-Dec-22 183.59 6.26 3.5301415440139854 12-Dec-22 177.33 -0.5 -0.281167407074172 09-Dec-22 177.83 0.1 0.05626512125133629 08-Dec-22 177.73 1.07 0.6056832333295596 07-Dec-22 176.66 -1.86 -1.0419000672193592 06-Dec-22 178.52 -2.18 -1.2064194798007748 05-Dec-22 180.7 -0.02 -0.011066843736166445 02-Dec-22 180.72 -2.55 -1.3913897528237027 01-Dec-22 183.27 5.94 3.349687024192184 30-Nov-22 177.33 0.23 0.12987012987012986 29-Nov-22 177.1 -1.5 -0.8398656215005599 28-Nov-22 178.6 -1.15 -0.6397774687065368 25-Nov-22 179.75 -0.09 -0.05004448398576512 24-Nov-22 179.84 0.97 0.5422932856264326 23-Nov-22 178.87 2.48 1.40597539543058 22-Nov-22 176.39 0.58 0.32990159831636423 21-Nov-22 175.81 -0.62 -0.351414158589809 18-Nov-22 176.43 2.49 1.4315281131424629 17-Nov-22 173.94 -2.4 -1.3610071452875128 16-Nov-22 176.34 -2.28 -1.2764528048370842 15-Nov-22 178.62 1.59 0.8981528554482291 14-Nov-22 177.03 0.81 0.45965270684371806 11-Nov-22 176.22 3.08 1.7789072426937738 10-Nov-22 173.14 5.21 3.1024831775144404 09-Nov-22 167.93 -0.91 -0.538971807628524 08-Nov-22 168.84 2.23 1.3384550747254067 07-Nov-22 166.61 -0.08 -0.047993280940668306 04-Nov-22 166.69 2.56 1.5597392310973008 03-Nov-22 164.13 -4.41 -2.6165895336418656 02-Nov-22 168.54 -0.21 -0.12444444444444444 31-Oct-22 168.75 1.21 0.7222155903067924 28-Oct-22 167.54 0.06 0.03582517315500358 27-Oct-22 167.48 -0.35 -0.2085443603646547 26-Oct-22 167.83 0.3 0.17907240494239837 25-Oct-22 167.53 2.19 1.3245433651868876 24-Oct-22 165.34 3.67 2.270056287499227 21-Oct-22 161.67 -0.73 -0.44950738916256155 20-Oct-22 162.4 0.37 0.22835277417762143 19-Oct-22 162.03 -2.15 -1.3095383116092094 18-Oct-22 164.18 2.95 1.8296843019289215 17-Oct-22 161.23 0.05 0.03102121851346321 14-Oct-22 161.18 6.08 3.9200515796260476 13-Oct-22 155.1 -2.54 -1.6112661760974372 12-Oct-22 157.64 0.87 0.5549531160298526 11-Oct-22 156.77 -2.42 -1.520195992210566 10-Oct-22 159.19 -1.6 -0.9950867591268113 07-Oct-22 160.79 -4.13 -2.504244482173175 06-Oct-22 164.92 0.55 0.334610938735779 05-Oct-22 164.37 -0.68 -0.4119963647379582 04-Oct-22 165.05 6.64 4.191654567262168 03-Oct-22 158.41 -0.7 -0.43994720633523976 30-Sep-22 159.11 0.5 0.3152386356471849 29-Sep-22 158.61 -0.2 -0.12593665386310685 28-Sep-22 158.81 -1.61 -1.0036155092881187 27-Sep-22 160.42 -0.01 -0.006233248145608676 26-Sep-22 160.43 -0.56 -0.34784769240325486 23-Sep-22 160.99 -3.56 -2.1634761470677604 22-Sep-22 164.55 -3.92 -2.3268237668427614 21-Sep-22 168.47 0.4 0.23799607306479442 20-Sep-22 168.07 -0.44 -0.26111210017209663 19-Sep-22 168.51 0.7 0.4171384303676777 16-Sep-22 167.81 -4.21 -2.447389838390885 15-Sep-22 172.02 -0.08 -0.046484601975595584 14-Sep-22 172.1 -2.94 -1.679616087751371 13-Sep-22 175.04 -4.04 -2.2559749832477105 12-Sep-22 179.08 3.48 1.9817767653758542 09-Sep-22 175.6 3.53 2.0514906724007673 08-Sep-22 172.07 2.13 1.2533835471342827 07-Sep-22 169.94 -0.2 -0.11755025273304337 06-Sep-22 170.14 -0.82 -0.47964436125409454 05-Sep-22 170.96 -2.2 -1.2705012705012706 02-Sep-22 173.16 2.22 1.2987012987012987 01-Sep-22 170.94 -3.6 -2.0625644551392233 31-Aug-22 174.54 -1.15 -0.6545620126358928 30-Aug-22 175.69 -0.22 -0.1250639531578648 29-Aug-22 175.91 -6.43 -3.5263792914335856 26-Aug-22 182.34 1.05 0.57918252523581 25-Aug-22 181.29 1.76 0.9803375480421099 24-Aug-22 179.53 -0.93 -0.5153496619749529 23-Aug-22 180.46 -0.9 -0.4962505513895015 22-Aug-22 181.36 -2.96 -1.6059027777777777 19-Aug-22 184.32 -1.42 -0.7645095294497685 18-Aug-22 185.74 -0.52 -0.2791796413615376 17-Aug-22 186.26 -0.41 -0.21963893501901752 16-Aug-22 186.67 1.54 0.8318478906714201 12-Aug-22 185.13 -0.48 -0.25860675610150313 11-Aug-22 185.61 2.23 1.216054095321191 10-Aug-22 183.38 2.74 1.516829052258636 09-Aug-22 180.64 -2.33 -1.27343280319178 08-Aug-22 182.97 2.32 1.2842513146969277 05-Aug-22 180.65 -1.16 -0.6380287112920081 04-Aug-22 181.81 1.31 0.7257617728531855 03-Aug-22 180.5 0.52 0.2889209912212468 02-Aug-22 179.98 -1.35 -0.7444989797606574 01-Aug-22 181.33 1.34 0.7444858047669315 29-Jul-22 179.99 3.49 1.9773371104815864 28-Jul-22 176.5 1.23 0.7017744052034005 27-Jul-22 175.27 0.88 0.5046160903721544 26-Jul-22 174.39 -1.1 -0.6268163428115562 25-Jul-22 175.49 -0.9 -0.5102330064062589 22-Jul-22 176.39 1.59 0.9096109839816934 21-Jul-22 174.8 1.24 0.7144503341783821 20-Jul-22 173.56 1.69 0.9833013324023971 19-Jul-22 171.87 -0.03 -0.017452006980802792 18-Jul-22 171.9 3.36 1.9935920256318975 15-Jul-22 168.54 3.71 2.2508038585209005 14-Jul-22 164.83 -2.22 -1.3289434301107452 13-Jul-22 167.05 -2.37 -1.398890331719986 12-Jul-22 169.42 -0.4 -0.2355435166647038 11-Jul-22 169.82 -0.82 -0.4805438349742147 08-Jul-22 170.64 -0.42 -0.24552788495264818 07-Jul-22 171.06 2.32 1.3748962901505275 06-Jul-22 168.74 2.65 1.595520500933229 05-Jul-22 166.09 -3.46 -2.040695959893837 04-Jul-22 169.55 1.11 0.6589883638090714 01-Jul-22 168.44 1.58 0.9469015941507851 30-Jun-22 166.86 -3.49 -2.048723216906369 29-Jun-22 170.35 -4.08 -2.3390471822507597 28-Jun-22 174.43 1.56 0.9024122172730954 27-Jun-22 172.87 2.04 1.1941696423344845 24-Jun-22 170.83 3.44 2.055080948682717 22-Jun-22 167.39 -0.79 -0.4697348079438697 21-Jun-22 168.18 3.44 2.0881388855165715 20-Jun-22 164.74 -0.72 -0.43515048954430074 17-Jun-22 165.46 0.18 0.10890609874152953 16-Jun-22 165.28 -3.84 -2.270577105014191 15-Jun-22 169.12 0.39 0.23113850530433236 14-Jun-22 168.73 -1.46 -0.857864739408896 13-Jun-22 170.19 -5.59 -3.1801115030151323 10-Jun-22 175.78 -7.54 -4.1130264019201395 09-Jun-22 183.32 -1.6 -0.8652390222799048 08-Jun-22 184.92 2 1.0933741526350318 07-Jun-22 182.92 -1.53 -0.8294930875576036 03-Jun-22 184.45 1.9 1.0408107367844426 02-Jun-22 182.55 -2.45 -1.3243243243243243 01-Jun-22 185 1.11 0.6036217303822937 31-May-22 183.89 -1.78 -0.9586901491894221 30-May-22 185.67 1.96 1.0668989167709977 27-May-22 183.71 6.68 3.773371744901994 25-May-22 177.03 0.71 0.4026769509981851 24-May-22 176.32 -0.38 -0.21505376344086022 23-May-22 176.7 0.69 0.3920231805011079 20-May-22 176.01 2.39 1.3765695196405945 19-May-22 173.62 -4.51 -2.5318587548419695 18-May-22 178.13 -1.53 -0.8516085940109095 17-May-22 179.66 3.09 1.7500141586906044 16-May-22 176.57 0.14 0.0793515841976988 13-May-22 176.43 4.27 2.48025092936803 12-May-22 172.16 -5.52 -3.1067086897793788 11-May-22 177.68 -0.22 -0.12366498032602585 10-May-22 177.9 -1.56 -0.8692744901370779 06-May-22 179.46 -6.44 -3.464228079612695 05-May-22 185.9 1.74 0.9448305821025196 04-May-22 184.16 0.2 0.10871928680147858 03-May-22 183.96 0.78 0.4258106780216181 02-May-22 183.18 -5.05 -2.6828879562237686 29-Apr-22 188.23 2.59 1.3951734539969833 28-Apr-22 185.64 -0.13 -0.06997900629811056 27-Apr-22 185.77 -1.47 -0.7850886562700278 26-Apr-22 187.24 0.8 0.42909246942716156 25-Apr-22 186.44 -5.61 -2.921114293152825 22-Apr-22 192.05 -6.32 -3.1859656198013813 21-Apr-22 198.37 1.97 1.0030549898167007 20-Apr-22 196.4 2.26 1.1641083753991965 19-Apr-22 194.14 -0.79 -0.40527368799056074 14-Apr-22 194.93 1.21 0.6246128432789593 13-Apr-22 193.72 -2.4 -1.223740566999796 12-Apr-22 196.12 -0.01 -0.005098659052669148 11-Apr-22 196.13 -0.57 -0.28978139298423994 08-Apr-22 196.7 -0.6 -0.30410542321338063 07-Apr-22 197.3 0.42 0.2133279154815116 06-Apr-22 196.88 -5.15 -2.5491263673711826 05-Apr-22 202.03 0.7 0.3476878756270799 04-Apr-22 201.33 1.08 0.5393258426966292 01-Apr-22 200.25 -2.39 -1.1794315041452823 31-Mar-22 202.64 -1.52 -0.7445141065830722 30-Mar-22 204.16 0.24 0.11769321302471558 29-Mar-22 203.92 3.44 1.7158818834796488 28-Mar-22 200.48 -0.29 -0.14444389101957464 25-Mar-22 200.77 2 1.0061880565477688 24-Mar-22 198.77 -0.59 -0.2959470304975923 23-Mar-22 199.36 -0.99 -0.49413526328924384 22-Mar-22 200.35 1.62 0.8151763699491773 21-Mar-22 198.73 2.2 1.1194219712003257 18-Mar-22 196.53 2.28 1.1737451737451738 17-Mar-22 194.25 1.23 0.637239664283494 16-Mar-22 193.02 5.26 2.801448657861099 15-Mar-22 187.76 -1.18 -0.6245368900179952 14-Mar-22 188.94 -0.6 -0.31655587211142766 11-Mar-22 189.54 0.3 0.15852885225110971 10-Mar-22 189.24 0.66 0.3499840916321985 09-Mar-22 188.58 3.18 1.715210355987055 08-Mar-22 185.4 -3.67 -1.9410800232718042 07-Mar-22 189.07 -2.1 -1.0984987184181618 04-Mar-22 191.17 -4.96 -2.5289348901238973 03-Mar-22 196.13 1.96 1.0094247309059072 02-Mar-22 194.17 -1.34 -0.6853869367295791 01-Mar-22 195.51 0.37 0.18960746130982883 28-Feb-22 195.14 1.57 0.8110760965025572 25-Feb-22 193.57 5.28 2.8041850337245737 24-Feb-22 188.29 -7.53 -3.845368195281381 23-Feb-22 195.82 -0.76 -0.38661104893681963 22-Feb-22 196.58 -0.02 -0.01017293997965412 21-Feb-22 196.6 -2.24 -1.1265338966002816 18-Feb-22 198.84 -1.19 -0.5949107633854922 17-Feb-22 200.03 -0.96 -0.4776357032688193 16-Feb-22 200.99 0.03 0.014928343949044586 15-Feb-22 200.96 1.45 0.7267806125006265 14-Feb-22 199.51 -4.35 -2.1338173256156185 11-Feb-22 203.86 -2.23 -1.082051530884565 10-Feb-22 206.09 -0.3 -0.14535587964533164 09-Feb-22 206.39 4.11 2.0318370575439983 08-Feb-22 202.28 -1.29 -0.633688657464263 07-Feb-22 203.57 1.2 0.5929732667885557 04-Feb-22 202.37 -1.41 -0.6919226616939838 03-Feb-22 203.78 -1.79 -0.8707496229994649 02-Feb-22 205.57 2.18 1.0718324401396333 01-Feb-22 203.39 2.79 1.390827517447657 31-Jan-22 200.6 5.74 2.9457046084368264 28-Jan-22 194.86 -4.27 -2.144327826043288 27-Jan-22 199.13 -1.65 -0.8217949995019425 26-Jan-22 200.78 4.72 2.4074262980720187 25-Jan-22 196.06 -0.29 -0.14769544181308888 24-Jan-22 196.35 -6.1 -3.0130896517658683 21-Jan-22 202.45 -4.74 -2.2877552005405666 20-Jan-22 207.19 -0.76 -0.36547246934359223 19-Jan-22 207.95 0.63 0.30387806289793556 18-Jan-22 207.32 -2.86 -1.3607384146921686 17-Jan-22 210.18 0.12 0.057126535275635534 14-Jan-22 210.06 -3.35 -1.5697483716789278 13-Jan-22 213.41 -0.01 -0.00468559647643145 12-Jan-22 213.42 4.43 2.119718646825207 11-Jan-22 208.99 1.75 0.8444315769156534 10-Jan-22 207.24 -4.12 -1.9492808478425436 07-Jan-22 211.36 0.76 0.36087369420702753 06-Jan-22 210.6 -4.53 -2.105703528099289 05-Jan-22 215.13 -0.89 -0.41199888899176 04-Jan-22 216.02 1.84 0.8590904846390887 03-Jan-22 214.18 -0.44 -0.20501351225421677 31-Dec-21 214.62 -0.92 -0.4268349262317899 30-Dec-21 215.54 0.39 0.18126888217522658 29-Dec-21 215.15 -0.38 -0.17630956247390153 28-Dec-21 215.53 2.27 1.0644283972615587 27-Dec-21 213.26 1.05 0.4947928938315819 23-Dec-21 212.21 3.04 1.4533632930152507 22-Dec-21 209.17 2.25 1.0873767639667504 21-Dec-21 206.92 1.65 0.8038193598674916 20-Dec-21 205.27 -2.77 -1.3314747164006921 17-Dec-21 208.04 -3.62 -1.7102900878767835 16-Dec-21 211.66 3.81 1.8330526822227569 15-Dec-21 207.85 -1.41 -0.6738029245914173 14-Dec-21 209.26 -1.9 -0.8997916272021216 13-Dec-21 211.16 0.23 0.10904091404731428 10-Dec-21 210.93 -0.46 -0.21760726619045367 09-Dec-21 211.39 -0.42 -0.19829092110854069 08-Dec-21 211.81 1 0.47436079882358523 07-Dec-21 210.81 4.87 2.36476643682626 06-Dec-21 205.94 0.56 0.27266530334015 03-Dec-21 205.38 -0.26 -0.1264345458082085 02-Dec-21 205.64 -2.12 -1.0204081632653061 01-Dec-21 207.76 -0.6 -0.2879631407179881 30-Nov-21 208.36 -0.16 -0.07673124880107424 29-Nov-21 208.52 0.07 0.033581194531062605 26-Nov-21 208.45 -3.58 -1.6884403150497571 25-Nov-21 212.03 1.61 0.7651363938789089 24-Nov-21 210.42 -1.63 -0.7686866305116717 23-Nov-21 212.05 -2.01 -0.9389890684854714 22-Nov-21 214.06 0.62 0.29047976011994003 19-Nov-21 213.44 0.41 0.19246115570576913 18-Nov-21 213.03 0.22 0.10337860062966966 17-Nov-21 212.81 -0.47 -0.2203675918979745 16-Nov-21 213.28 -0.27 -0.1264340903769609 15-Nov-21 213.55 1.57 0.7406359090480233 12-Nov-21 211.98 0.12 0.05664117813650524 11-Nov-21 211.86 -0.96 -0.45108542430222726 10-Nov-21 212.82 0.04 0.018798759281887397 09-Nov-21 212.78 -0.82 -0.3838951310861423 08-Nov-21 213.6 0.1 0.0468384074941452 05-Nov-21 213.5 0.96 0.4516796838242213 04-Nov-21 212.54 2.26 1.0747574662354955 03-Nov-21 210.28 0.06 0.02854152792312815 02-Nov-21 210.22 1.75 0.8394493212452631 29-Oct-21 208.47 -0.12 -0.057529124119085284 28-Oct-21 208.59 0.01 0.004794323520951194 27-Oct-21 208.58 -0.41 -0.19618163548495143 26-Oct-21 208.99 1.45 0.6986604991808808 25-Oct-21 207.54 -0.48 -0.23074704355350448 22-Oct-21 208.02 0.93 0.4490801100970592 21-Oct-21 207.09 0.03 0.014488554042306577 20-Oct-21 207.06 0.98 0.47554347826086957 19-Oct-21 206.08 1.65 0.8071222423323386 18-Oct-21 204.43 -0.12 -0.05866536299193351 15-Oct-21 204.55 2.23 1.1022143139580862 14-Oct-21 202.32 3.05 1.530586641240528 13-Oct-21 199.27 -0.02 -0.010035626473982638 12-Oct-21 199.29 -1.62 -0.8063311930715246 11-Oct-21 200.91 0 0 08-Oct-21 200.91 -0.28 -0.13917192703414683 07-Oct-21 201.19 4.32 2.194341443592218 06-Oct-21 196.87 -1.25 -0.6309307490409852 05-Oct-21 198.12 -1.02 -0.5122024706236818 04-Oct-21 199.14 1.38 0.6978155339805825 01-Oct-21 197.76 -2.9 -1.445230738562743 30-Sep-21 200.66 -0.18 -0.08962358095996813 29-Sep-21 200.84 -1.19 -0.5890214324605256 28-Sep-21 202.03 -2.6 -1.2705859355910667 27-Sep-21 204.63 -0.53 -0.25833495808149737 24-Sep-21 205.16 -0.15 -0.07306025035312454 23-Sep-21 205.31 2.61 1.2876171682289097 22-Sep-21 202.7 0.01 0.004933642508263851 21-Sep-21 202.69 0.4 0.19773592367393347 20-Sep-21 202.29 -3.68 -1.7866679613535952 17-Sep-21 205.97 -0.24 -0.11638620823432423 16-Sep-21 206.21 0.08 0.03881045941881337 15-Sep-21 206.13 -0.57 -0.2757619738751814 14-Sep-21 206.7 -0.06 -0.02901915264074289 13-Sep-21 206.76 -0.96 -0.4621606008087811 10-Sep-21 207.72 -0.38 -0.1826045170591062 09-Sep-21 208.1 0.1 0.04807692307692308 08-Sep-21 208 -0.67 -0.321081132889251 07-Sep-21 208.67 -0.68 -0.3248149032720325 06-Sep-21 209.35 0.86 0.4124898076646362 03-Sep-21 208.49 0.04 0.01918925401775006 02-Sep-21 208.45 0.76 0.36592999181472385 01-Sep-21 207.69 0.41 0.19780007719027404 31-Aug-21 207.28 -0.12 -0.05785920925747348 30-Aug-21 207.4 1.6 0.7774538386783285 27-Aug-21 205.8 -0.16 -0.07768498737618955 26-Aug-21 205.96 -0.09 -0.04367871875758311 25-Aug-21 206.05 0.14 0.06799086979748434 24-Aug-21 205.91 0.93 0.45370280027319737 23-Aug-21 204.98 2.16 1.064983729415245 20-Aug-21 202.82 0.92 0.4556711243189698 19-Aug-21 201.9 -2.7 -1.3196480938416422 18-Aug-21 204.6 0.25 0.12233912405187179 17-Aug-21 204.35 -0.24 -0.11730778630431594 16-Aug-21 204.59 -1.18 -0.573455800165233 13-Aug-21 205.77 1.14 0.5571030640668524 12-Aug-21 204.63 -0.03 -0.01465845793022574 11-Aug-21 204.66 0.6 0.2940311673037342 10-Aug-21 204.06 0.24 0.1177509567265234 09-Aug-21 203.82 -0.16 -0.07843906265320129 06-Aug-21 203.98 -0.08 -0.039204155640497895 05-Aug-21 204.06 0.39 0.19148622772131388 04-Aug-21 203.67 1.5 0.7419498441905327 03-Aug-21 202.17 -1.09 -0.536258978648037 02-Aug-21 203.26 0.5 0.24659696192542907 30-Jul-21 202.76 -0.76 -0.37342767295597484 29-Jul-21 203.52 1.59 0.7874015748031497 28-Jul-21 201.93 -0.46 -0.22728395671722912 27-Jul-21 202.39 -0.69 -0.33976757927910184 26-Jul-21 203.08 1.24 0.6143479984145858 23-Jul-21 201.84 1.21 0.6031002342620745 22-Jul-21 200.63 0.56 0.2799020342879992 21-Jul-21 200.07 2.68 1.3577182228076397 20-Jul-21 197.39 1.08 0.5501502725281443 19-Jul-21 196.31 -4.49 -2.2360557768924303 16-Jul-21 200.8 -0.26 -0.12931463244802546 15-Jul-21 201.06 -1.28 -0.6325985964218642 14-Jul-21 202.34 0.27 0.13361706339387341 13-Jul-21 202.07 0.36 0.17847404689901344 12-Jul-21 201.71 1.41 0.7039440838741887 09-Jul-21 200.3 1.7 0.8559919436052367 08-Jul-21 198.6 -2.36 -1.1743630573248407 07-Jul-21 200.96 0.13 0.0647313648359309 06-Jul-21 200.83 -0.22 -0.10942551604078588 05-Jul-21 201.05 0.82 0.40952904160215753 02-Jul-21 200.23 0.94 0.471674444277184 01-Jul-21 199.29 0.37 0.1860044238890006 30-Jun-21 198.92 -0.54 -0.2707309736287978 29-Jun-21 199.46 0.31 0.15566156163695707 28-Jun-21 199.15 0.11 0.05526527331189711 25-Jun-21 199.04 0.45 0.2265975124628632 24-Jun-21 198.59 1.86 0.9454582422609668 22-Jun-21 196.73 1.23 0.629156010230179 21-Jun-21 195.5 -0.05 -0.025568908207619534 18-Jun-21 195.55 -1.63 -0.8266558474490313 17-Jun-21 197.18 -1.72 -0.864756158873806 16-Jun-21 198.9 -0.04 -0.020106564793405047 15-Jun-21 198.94 0.51 0.25701758806632063 14-Jun-21 198.43 0.17 0.08574599011399173 11-Jun-21 198.26 -0.12 -0.06048996874684948 10-Jun-21 198.38 0.5 0.25267839094400646 09-Jun-21 197.88 0.27 0.1366327614999241 08-Jun-21 197.61 -0.22 -0.11120659151796998 07-Jun-21 197.83 0.71 0.3601866883116883 04-Jun-21 197.12 1.64 0.8389605074687948 03-Jun-21 195.48 -1.44 -0.7312614259597806 02-Jun-21 196.92 -0.33 -0.16730038022813687 01-Jun-21 197.25 0.97 0.49419197065416753 31-May-21 196.28 -0.61 -0.3098176646858652 28-May-21 196.89 0.59 0.30056036678553233 27-May-21 196.3 0.61 0.31171751239204865 26-May-21 195.69 -0.51 -0.2599388379204893 25-May-21 196.2 0.76 0.3888661481784691 21-May-21 195.44 2.19 1.1332470892626132 20-May-21 193.25 2.46 1.2893757534461974 19-May-21 190.79 -3.41 -1.7559217301750771 18-May-21 194.2 0.87 0.4500077587544613 17-May-21 193.33 -0.01 -0.005172235440157236 14-May-21 193.34 1.77 0.9239442501435506 12-May-21 191.57 -1.68 -0.869340232858991 11-May-21 193.25 -3.37 -1.7139660258366392 10-May-21 196.62 0.92 0.4701073071027082 07-May-21 195.7 2.79 1.4462702814784096 06-May-21 192.91 0.25 0.12976227551126338 05-May-21 192.66 1.45 0.7583285393023378 04-May-21 191.21 -2.28 -1.1783554705669543 03-May-21 193.49 0.24 0.12419146183699871 30-Apr-21 193.25 -0.74 -0.38146296200835095 29-Apr-21 193.99 0.32 0.16522951412196005 28-Apr-21 193.67 0.68 0.3523498626871859 27-Apr-21 192.99 -0.42 -0.21715526601520088 26-Apr-21 193.41 1.45 0.7553657011877475 23-Apr-21 191.96 -0.39 -0.20275539381336105 22-Apr-21 192.35 1.29 0.6751805715482048 21-Apr-21 191.06 -0.83 -0.43253947574131013 20-Apr-21 191.89 -1.35 -0.6986131235768992 19-Apr-21 193.24 0.55 0.2854325600705797 16-Apr-21 192.69 0.96 0.5007041151619465 15-Apr-21 191.73 0.43 0.2247778358599059 14-Apr-21 191.3 0.79 0.41467639493989816 13-Apr-21 190.51 0.58 0.3053756647185805 12-Apr-21 189.93 0.51 0.26924295216978145 09-Apr-21 189.42 0.41 0.21691973969631237 08-Apr-21 189.01 0.8 0.42505711705010363 07-Apr-21 188.21 -0.16 -0.08493921537399798 06-Apr-21 188.37 3.32 1.794109700081059 01-Apr-21 185.05 0.85 0.46145494028230183 31-Mar-21 184.2 0.73 0.39788521284133643 30-Mar-21 183.47 -0.32 -0.1741117579846564 29-Mar-21 183.79 1.14 0.6241445387352861 26-Mar-21 182.65 3.13 1.7435383244206775 25-Mar-21 179.52 -2.61 -1.4330423323999342 24-Mar-21 182.13 -0.63 -0.3447143795141169 23-Mar-21 182.76 -0.36 -0.1965923984272608 22-Mar-21 183.12 0.62 0.33972602739726027 19-Mar-21 182.5 -1.72 -0.9336662685919009 18-Mar-21 184.22 0.91 0.4964268179586493 17-Mar-21 183.31 -1.55 -0.8384723574596993 16-Mar-21 184.86 1.38 0.7521255722694572 15-Mar-21 183.48 0.79 0.43242651486124034 12-Mar-21 182.69 0.15 0.08217377013257368 11-Mar-21 182.54 1.06 0.5840864007053119 10-Mar-21 181.48 1.25 0.6935582311490873 09-Mar-21 180.23 2.23 1.252808988764045 08-Mar-21 178 2.65 1.5112631879098946 05-Mar-21 175.35 -2.02 -1.1388622653210803 04-Mar-21 177.37 -1.7 -0.9493494164293294 03-Mar-21 179.07 -1.9 -1.0498977731115655 02-Mar-21 180.97 1.15 0.639528417306195 01-Mar-21 179.82 1.94 1.0906228918371936 26-Feb-21 177.88 -4.73 -2.590219593669569 25-Feb-21 182.61 2.52 1.3993003498250876 24-Feb-21 180.09 1.24 0.6933184232597148 23-Feb-21 178.85 -2.4 -1.3241379310344827 22-Feb-21 181.25 -1.19 -0.6522692392019294 19-Feb-21 182.44 0.91 0.5012945518647055 18-Feb-21 181.53 -0.62 -0.34037880867416964 17-Feb-21 182.15 -1.5 -0.8167710318540703 16-Feb-21 183.65 0.44 0.24016156323344795 15-Feb-21 183.21 1.44 0.7922099356329427 12-Feb-21 181.77 -0.14 -0.07696113462701336 11-Feb-21 181.91 -0.23 -0.12627649061161744 10-Feb-21 182.14 0.78 0.43008381120423467 09-Feb-21 181.36 0.27 0.14909713402175714 08-Feb-21 181.09 1.58 0.880173806473177 05-Feb-21 179.51 1.4 0.7860311043737016 04-Feb-21 178.11 0.18 0.10116337885685382 03-Feb-21 177.93 0.96 0.5424648245465333 02-Feb-21 176.97 2.98 1.71274211161561 01-Feb-21 173.99 -0.98 -0.5600960164599645 29-Jan-21 174.97 -1.43 -0.8106575963718821 28-Jan-21 176.4 0.21 0.11918951132300358 27-Jan-21 176.19 -3.26 -1.8166620228475898 26-Jan-21 179.45 0.28 0.15627616230395713 25-Jan-21 179.17 0.11 0.06143192226069474 22-Jan-21 179.06 -0.51 -0.2840118059809545 21-Jan-21 179.57 1.21 0.6784032294236376 20-Jan-21 178.36 1.17 0.6603081438004402 19-Jan-21 177.19 0.88 0.499120866655323 18-Jan-21 176.31 -0.76 -0.4292087874851754 15-Jan-21 177.07 -1.71 -0.9564828280568296 14-Jan-21 178.78 0.66 0.3705367168201213 13-Jan-21 178.12 0.45 0.25327855012101086 12-Jan-21 177.67 0.05 0.028149983110010133 11-Jan-21 177.62 -1.13 -0.6321678321678321 08-Jan-21 178.75 1.55 0.8747178329571106 07-Jan-21 177.2 2.17 1.239787465005999 06-Jan-21 175.03 1.04 0.5977355020403472 05-Jan-21 173.99 -1.38 -0.7869076809032332 04-Jan-21 175.37 1.09 0.6254303419784255 31-Dec-20 174.28 -0.75 -0.4284979717762669 30-Dec-20 175.03 0.25 0.14303696075065797 29-Dec-20 174.78 0.74 0.425189611583544 28-Dec-20 174.04 1.39 0.8050970170865913 23-Dec-20 172.65 0.83 0.48306367128390176 22-Dec-20 171.82 1.23 0.7210270238583739 21-Dec-20 170.59 -2.65 -1.5296698222119602 18-Dec-20 173.24 -0.33 -0.1901250216051161 17-Dec-20 173.57 1.57 0.9127906976744186 16-Dec-20 172 1.38 0.8088149103270426 15-Dec-20 170.62 -0.94 -0.5479132664956866 14-Dec-20 171.56 1.62 0.9532776273979051 11-Dec-20 169.94 -0.77 -0.45105734872005154 10-Dec-20 170.71 -1.36 -0.7903760097634683 09-Dec-20 172.07 1.24 0.7258678218111573 08-Dec-20 170.83 -0.32 -0.18697049371896 07-Dec-20 171.15 0.32 0.1873207282093309 04-Dec-20 170.83 0.64 0.37605029672718726 03-Dec-20 170.19 1.09 0.644589000591366 02-Dec-20 169.1 -0.31 -0.18298801723629066 01-Dec-20 169.41 1.12 0.6655178560817636 30-Nov-20 168.29 -0.56 -0.33165531536867043 27-Nov-20 168.85 0.76 0.4521387352013802 26-Nov-20 168.09 0.37 0.2206057715239685 25-Nov-20 167.72 0.72 0.4311377245508982 24-Nov-20 167 1.08 0.6509161041465766 23-Nov-20 165.92 0.53 0.32045468287079026 20-Nov-20 165.39 0.41 0.24851497151169838 19-Nov-20 164.98 -1.3 -0.7818138080346404 18-Nov-20 166.28 0.77 0.46522868708839343 17-Nov-20 165.51 -0.35 -0.21102134330157965 16-Nov-20 165.86 1.86 1.1341463414634145 13-Nov-20 164 0.23 0.14044086218477134 12-Nov-20 163.77 -0.07 -0.042724609375 11-Nov-20 163.84 0.97 0.5955670166390372 10-Nov-20 162.87 -2.15 -1.302872379105563 09-Nov-20 165.02 5.19 3.2472001501595447 06-Nov-20 159.83 -0.48 -0.2994198739941364 05-Nov-20 160.31 4.15 2.657530737704918 04-Nov-20 156.16 2.9 1.8922093174996737 03-Nov-20 153.26 2.29 1.516857653838511 02-Nov-20 150.97 3.06 2.068825637211818 30-Oct-20 147.91 -2.29 -1.5246338215712383 29-Oct-20 150.2 0.01 0.006658232904987017 28-Oct-20 150.19 -4.79 -3.0907213834043104 27-Oct-20 154.98 -0.55 -0.35362952485051113 26-Oct-20 155.53 -2.21 -1.401039685558514 23-Oct-20 157.74 0.7 0.445746306673459 22-Oct-20 157.04 -1.15 -0.7269738921550035 21-Oct-20 158.19 0.46 0.2916376085716097 20-Oct-20 157.73 -1.27 -0.7987421383647799 19-Oct-20 159 0.09 0.056635831602794035 16-Oct-20 158.91 1.51 0.9593392630241423 15-Oct-20 157.4 -2.96 -1.8458468445996508 14-Oct-20 160.36 0.22 0.13737979268140377 13-Oct-20 160.14 0.53 0.3320593947747635 12-Oct-20 159.61 1.57 0.9934193874968362 09-Oct-20 158.04 1.01 0.643189199516016 08-Oct-20 157.03 1.61 1.035902715223266 07-Oct-20 155.42 -0.23 -0.1477674269193704 06-Oct-20 155.65 1 0.6466214031684449 05-Oct-20 154.65 1.57 1.0256075254768748 02-Oct-20 153.08 -1.02 -0.6619078520441272 01-Oct-20 154.1 0.74 0.4825247782994262 30-Sep-20 153.36 0.28 0.1829108962633917 29-Sep-20 153.08 0.62 0.4066640430276794 28-Sep-20 152.46 3.89 2.6182944066769873 25-Sep-20 148.57 0.32 0.21585160202360876 24-Sep-20 148.25 -3.19 -2.106444796619123 23-Sep-20 151.44 0.85 0.5644465103924563 22-Sep-20 150.59 0.47 0.31308286703970156 21-Sep-20 150.12 -3.78 -2.456140350877193 18-Sep-20 153.9 0.01 0.006498148027812073 17-Sep-20 153.89 -2.47 -1.5796878997185981 16-Sep-20 156.36 -0.02 -0.01278935925310142 15-Sep-20 156.38 1.03 0.663018989378822 14-Sep-20 155.35 1.93 1.2579846173901708 11-Sep-20 153.42 -2.87 -1.8363298995457162 10-Sep-20 156.29 1.72 1.1127644432943002 09-Sep-20 154.57 1.03 0.6708349615735313 08-Sep-20 153.54 -2.54 -1.627370579190159 07-Sep-20 156.08 0 0 04-Sep-20 156.08 -4.91 -3.0498788744642527 03-Sep-20 160.99 0.72 0.4492419042865165 02-Sep-20 160.27 1.12 0.7037386113729186 01-Sep-20 159.15 -0.21 -0.13177710843373494 31-Aug-20 159.36 0.17 0.1067906275519819 28-Aug-20 159.19 0.15 0.0943158953722334 27-Aug-20 159.04 1.27 0.8049692590479812 26-Aug-20 157.77 0.73 0.4648497198166072 25-Aug-20 157.04 0.7 0.4477421005500832 24-Aug-20 156.34 1.74 1.1254851228978007 21-Aug-20 154.6 0.43 0.2789128883699812 20-Aug-20 154.17 -1.27 -0.8170355120946989 19-Aug-20 155.44 0.07 0.045053742678766814 18-Aug-20 155.37 0.42 0.271055179090029 17-Aug-20 154.95 0.64 0.41474953016654786 14-Aug-20 154.31 -0.73 -0.47084623323013414 13-Aug-20 155.04 0.88 0.5708354955889985 12-Aug-20 154.16 0.4 0.2601456815816857 11-Aug-20 153.76 1.27 0.8328414978031347 10-Aug-20 152.49 0.33 0.21687697160883282 07-Aug-20 152.16 0.23 0.15138550648324886 06-Aug-20 151.93 -0.25 -0.16427914311998948 05-Aug-20 152.18 1.78 1.1835106382978724 04-Aug-20 150.4 0.62 0.4139404459874483 03-Aug-20 149.78 1.11 0.7466200309410103 31-Jul-20 148.67 1.32 0.8958262639972854 30-Jul-20 147.35 -1.88 -1.2598003082490117 29-Jul-20 149.23 0.48 0.3226890756302521 28-Jul-20 148.75 -0.46 -0.30829032906641646 27-Jul-20 149.21 1.3 0.8789128524102495 24-Jul-20 147.91 -2.79 -1.8513603185136032 23-Jul-20 150.7 0.47 0.31285362444252146 22-Jul-20 150.23 -0.36 -0.23905969851915798 21-Jul-20 150.59 2.42 1.6332590942835932 20-Jul-20 148.17 0.14 0.0945754239005607 17-Jul-20 148.03 0.27 0.18272874932322686 16-Jul-20 147.76 -0.59 -0.3977081226828446 15-Jul-20 148.35 3.62 2.501209148068818 14-Jul-20 144.73 -2.49 -1.6913462844722185 13-Jul-20 147.22 2.65 1.8330220654354292 10-Jul-20 144.57 -1.14 -0.7823759522338892 09-Jul-20 145.71 0.07 0.048063718758582806 08-Jul-20 145.64 0.05 0.0343430180644275 07-Jul-20 145.59 -0.57 -0.3899835796387521 06-Jul-20 146.16 2.3 1.5987765883497844 03-Jul-20 143.86 -1.38 -0.9501514734232994 02-Jul-20 145.24 2.59 1.8156326673676833 01-Jul-20 142.65 1.8 1.2779552715654952 30-Jun-20 140.85 1.55 1.1127063890882987 29-Jun-20 139.3 -2.06 -1.4572722127900397 26-Jun-20 141.36 1.29 0.920968087384879 25-Jun-20 140.07 -2.28 -1.601685985247629 24-Jun-20 142.35 -0.19 -0.13329591693559703 22-Jun-20 142.54 -1.57 -1.0894455624175976 19-Jun-20 144.11 1.48 1.0376498632826194 18-Jun-20 142.63 -0.77 -0.5369595536959554 17-Jun-20 143.4 -0.69 -0.47886737455756817 16-Jun-20 144.09 6.29 4.564586357039187 15-Jun-20 137.8 -3.39 -2.401019902259367 12-Jun-20 141.19 -1.79 -1.2519233459225065 11-Jun-20 142.98 -3.76 -2.562355186043342 10-Jun-20 146.74 0.1 0.06819421713038734 09-Jun-20 146.64 -0.19 -0.1294013484982633 08-Jun-20 146.83 1.26 0.8655629594009755 05-Jun-20 145.57 2.08 1.4495783678305108 04-Jun-20 143.49 0.79 0.5536089698668535 03-Jun-20 142.7 2.21 1.5730656986262368 02-Jun-20 140.49 2.53 1.8338648883734416 29-May-20 137.96 -0.58 -0.41865165295221596 28-May-20 138.54 2.19 1.6061606160616062 27-May-20 136.35 -0.18 -0.13183915622940012 26-May-20 136.53 2.43 1.8120805369127517 25-May-20 134.1 0.86 0.6454518162713899 22-May-20 133.24 -1.4 -1.0398098633392752 20-May-20 134.64 1.08 0.8086253369272237 19-May-20 133.56 0.98 0.7391763463569165 18-May-20 132.58 3.61 2.7991005660231063 15-May-20 128.97 2.95 2.3408982701158547 14-May-20 126.02 -3.9 -3.001847290640394 13-May-20 129.92 -2.65 -1.9989439541374368 12-May-20 132.57 0.74 0.5613289842979595 11-May-20 131.83 0.04 0.03035131648835268 08-May-20 131.79 1.52 1.1668074000153528 07-May-20 130.27 0.99 0.7657797029702971 06-May-20 129.28 -0.52 -0.40061633281972264 05-May-20 129.8 2.89 2.2772043180206447 04-May-20 126.91 -4.75 -3.6077776089928606 30-Apr-20 131.66 0.08 0.060799513603891166 29-Apr-20 131.58 1.24 0.9513579868037441 28-Apr-20 130.34 1.99 1.5504479937670432 27-Apr-20 128.35 2.85 2.270916334661355 24-Apr-20 125.5 -0.72 -0.5704325780383458 23-Apr-20 126.22 1.43 1.1459251542591553 22-Apr-20 124.79 0.07 0.056125721616420786 21-Apr-20 124.72 -2.23 -1.7565970854667192 20-Apr-20 126.95 -1.07 -0.835806905171067 17-Apr-20 128.02 3.62 2.909967845659164 16-Apr-20 124.4 -0.16 -0.12845215157353887 15-Apr-20 124.56 -2.82 -2.2138483278379653 14-Apr-20 127.38 1.38 1.0952380952380953 09-Apr-20 126 5.3 4.391052195526098 08-Apr-20 120.7 -2.6 -2.10867802108678 07-Apr-20 123.3 5.75 4.891535516801361 06-Apr-20 117.55 3.47 3.041725105189341 03-Apr-20 114.08 1.47 1.3053902850546133 02-Apr-20 112.61 -1.42 -1.2452863281592563 01-Apr-20 114.03 -3.81 -3.2331975560081467 31-Mar-20 117.84 1.3 1.1154968251244208 30-Mar-20 116.54 1.07 0.9266476140989002 27-Mar-20 115.47 -0.77 -0.6624225739848589 26-Mar-20 116.24 4.09 3.64690147124387 25-Mar-20 112.15 4.29 3.977378082699796 24-Mar-20 107.86 5.58 5.455612045365663 23-Mar-20 102.28 -7.2 -6.5765436609426375 20-Mar-20 109.48 2.91 2.7305996058928406 19-Mar-20 106.57 -0.52 -0.4855728826220936 18-Mar-20 107.09 -2.6 -2.3703163460661867 17-Mar-20 109.69 -1.76 -1.579183490354419 16-Mar-20 111.45 -3.49 -3.0363668000696014 13-Mar-20 114.94 -1.53 -1.3136429981969606 12-Mar-20 116.47 -9.79 -7.753841279898622 11-Mar-20 126.26 -1.44 -1.1276429130775254 10-Mar-20 127.7 -0.17 -0.13294752482990538 09-Mar-20 127.87 -7.05 -5.2253187073821525 06-Mar-20 134.92 -4.27 -3.0677491199080396 05-Mar-20 139.19 0.28 0.20156936145705853 04-Mar-20 138.91 -0.78 -0.5583792683799843 03-Mar-20 139.69 3.78 2.7812522993157236 02-Mar-20 135.91 3.6 2.720882775300431 28-Feb-20 132.31 -6.8 -4.888217957012436 27-Feb-20 139.11 -4.11 -2.8697109342270632 26-Feb-20 143.22 -2.65 -1.816686090354425 25-Feb-20 145.87 -0.97 -0.6605829474257695 24-Feb-20 146.84 -4.06 -2.6905235255135853 21-Feb-20 150.9 -1.79 -1.1723099089658786 20-Feb-20 152.69 -0.11 -0.07198952879581152 19-Feb-20 152.8 0.7 0.46022353714661407 18-Feb-20 152.1 -0.45 -0.2949852507374631 17-Feb-20 152.55 0.11 0.07215953817895565 14-Feb-20 152.44 0.35 0.230126898546913 13-Feb-20 152.09 -0.29 -0.19031368946055913 12-Feb-20 152.38 0.31 0.20385348852502136 11-Feb-20 152.07 1.18 0.7820266419245808 10-Feb-20 150.89 -0.13 -0.08608131373328036 07-Feb-20 151.02 -0.65 -0.4285620096261621 06-Feb-20 151.67 0.48 0.3174813149017792 05-Feb-20 151.19 1.26 0.8403921830187421 04-Feb-20 149.93 1.68 1.1332209106239461 03-Feb-20 148.25 -0.36 -0.24224480183029407 31-Jan-20 148.61 0.01 0.006729475100942127 30-Jan-20 148.6 -0.95 -0.6352390504847877 29-Jan-20 149.55 0.9 0.6054490413723511 28-Jan-20 148.65 0.19 0.12798060083524182 27-Jan-20 148.46 -3.54 -2.3289473684210527 24-Jan-20 152 0.85 0.5623552762156798 23-Jan-20 151.15 -1.19 -0.781147433372719 22-Jan-20 152.34 0.6 0.39541320680110714 21-Jan-20 151.74 -0.42 -0.27602523659305994 20-Jan-20 152.16 0.23 0.15138550648324886 17-Jan-20 151.93 0.85 0.5626158326714323 16-Jan-20 151.08 0.48 0.3187250996015936 15-Jan-20 150.6 0.62 0.4133884517935725 14-Jan-20 149.98 0.41 0.2741191415390787 13-Jan-20 149.57 -0.18 -0.12020033388981637 10-Jan-20 149.75 0.4 0.26782725142283226 09-Jan-20 149.35 0.99 0.667295767053114 08-Jan-20 148.36 0.17 0.11471759228018084 07-Jan-20 148.19 0.44 0.29780033840947545 06-Jan-20 147.75 -0.61 -0.4111620382852521 03-Jan-20 148.36 -0.59 -0.396106075864384 02-Jan-20 148.95 0.86 0.580727935714768 31-Dec-19 148.09 -0.02 -0.013503477145364932 30-Dec-19 148.11 -0.66 -0.44363783020770314 27-Dec-19 148.77 0.89 0.6018393291858264 23-Dec-19 147.88 0.21 0.1422089794812758 20-Dec-19 147.67 0.83 0.5652410787251431 19-Dec-19 146.84 -0.01 -0.0068096697310180455 18-Dec-19 146.85 0.17 0.11589855467684756 17-Dec-19 146.68 -0.17 -0.11576438542730677 16-Dec-19 146.85 1.12 0.7685445687229808 13-Dec-19 145.73 0.86 0.5936356733623248 12-Dec-19 144.87 0.82 0.5692467893092676 11-Dec-19 144.05 0.41 0.2854358117516012 10-Dec-19 143.64 -0.77 -0.5332040717401842 09-Dec-19 144.41 0.33 0.22903942254303164 06-Dec-19 144.08 1.12 0.7834359261331841 05-Dec-19 142.96 -0.1 -0.06990074094785405 04-Dec-19 143.06 1.42 1.002541654899746 03-Dec-19 141.64 -1.89 -1.3167978819758936 02-Dec-19 143.53 -0.68 -0.4715345676444075 29-Nov-19 144.21 -0.31 -0.21450318295045667 28-Nov-19 144.52 0.17 0.11776931070315207 27-Nov-19 144.35 0.4 0.27787426189649184 26-Nov-19 143.95 0.46 0.3205798313471322 25-Nov-19 143.49 0.75 0.5254308532997057 22-Nov-19 142.74 0.22 0.15436429974740387 21-Nov-19 142.52 -0.63 -0.4400977995110024 20-Nov-19 143.15 -0.42 -0.2925402242808386 19-Nov-19 143.57 0.36 0.25137909363871236 18-Nov-19 143.21 0.4 0.28009243050206567 15-Nov-19 142.81 0.67 0.4713662586182637 14-Nov-19 142.14 0.07 0.04927148588723868 13-Nov-19 142.07 -0.5 -0.3507049168829347 12-Nov-19 142.57 0.55 0.38726939867624277 11-Nov-19 142.02 0.18 0.12690355329949238 08-Nov-19 141.84 -0.57 -0.4002527912365705 07-Nov-19 142.41 0.87 0.6146672318779144 06-Nov-19 141.54 -0.05 -0.035313228335334415 05-Nov-19 141.59 -0.02 -0.01412329637737448 04-Nov-19 141.61 1.59 1.1355520639908585 31-Oct-19 140.02 0.09 0.06431787322232545 30-Oct-19 139.93 -0.34 -0.24238967705140088 29-Oct-19 140.27 0.24 0.17139184460472756 28-Oct-19 140.03 1.16 0.8353136026499604 25-Oct-19 138.87 0.26 0.1875766539210735 24-Oct-19 138.61 0.6 0.43475110499239183 23-Oct-19 138.01 -0.57 -0.41131476403521433 22-Oct-19 138.58 0.54 0.3911909591422776 21-Oct-19 138.04 0.19 0.1378309756982227 18-Oct-19 137.85 -0.42 -0.3037535257105663 17-Oct-19 138.27 0.93 0.6771515945827873 16-Oct-19 137.34 0.33 0.240858331508649 15-Oct-19 137.01 0.64 0.4693114321331671 14-Oct-19 136.37 -0.47 -0.343466822566501 11-Oct-19 136.84 2.09 1.5510204081632653 10-Oct-19 134.75 1.06 0.7928790485451418 09-Oct-19 133.69 0.19 0.14232209737827714 08-Oct-19 133.5 -1.2 -0.89086859688196 07-Oct-19 134.7 0.57 0.4249608588682621 04-Oct-19 134.13 1.42 1.070002260568156 03-Oct-19 132.71 -0.63 -0.4724763761811909 02-Oct-19 133.34 -3.38 -2.472205968402575 01-Oct-19 136.72 0.44 0.32286469034341064 30-Sep-19 136.28 -0.22 -0.16117216117216118 27-Sep-19 136.5 -0.11 -0.08052119171363736 26-Sep-19 136.61 0.88 0.6483459809916746 25-Sep-19 135.73 -2.02 -1.4664246823956444 24-Sep-19 137.75 0.64 0.4667784990153891 23-Sep-19 137.11 -0.97 -0.7024913093858632 20-Sep-19 138.08 0.02 0.014486455164421265 19-Sep-19 138.06 0.8 0.5828354946816261 18-Sep-19 137.26 0.06 0.043731778425655975 17-Sep-19 137.2 -0.06 -0.04371266210112196 16-Sep-19 137.26 -0.6 -0.43522414043232266 13-Sep-19 137.86 0.5 0.36400698893418754 12-Sep-19 137.36 0.69 0.5048657349820737 11-Sep-19 136.67 1.16 0.8560253855804 10-Sep-19 135.51 -0.7 -0.5139123412377946 09-Sep-19 136.21 -0.01 -0.007341065922771986 06-Sep-19 136.22 0.34 0.25022078304386225 05-Sep-19 135.88 1.8 1.3424821002386635 04-Sep-19 134.08 0.9 0.6757771437152725 03-Sep-19 133.18 -0.43 -0.3218321981887583 02-Sep-19 133.61 -0.5 -0.3728282752963985 30-Aug-19 134.11 0.83 0.6227490996398559 29-Aug-19 133.28 1.88 1.430745814307458 28-Aug-19 131.4 -0.97 -0.7327944398277555 27-Aug-19 132.37 1.03 0.7842241510583219 26-Aug-19 131.34 -1.49 -1.121734547918392 23-Aug-19 132.83 -0.86 -0.6432792280649263 22-Aug-19 133.69 0.16 0.11982326069048153 21-Aug-19 133.53 0.8 0.602727341219016 20-Aug-19 132.73 -0.38 -0.28547817594470737 19-Aug-19 133.11 1.99 1.5176937156802928 16-Aug-19 131.12 -0.7 -0.5310271582460931 14-Aug-19 131.82 -1.74 -1.302785265049416 13-Aug-19 133.56 0.63 0.47393364928909953 12-Aug-19 132.93 -0.93 -0.6947557149260422 09-Aug-19 133.86 0.66 0.4954954954954955 08-Aug-19 133.2 2.38 1.819293685980737 07-Aug-19 130.82 -0.99 -0.7510811015856157 06-Aug-19 131.81 -0.62 -0.4681718643811825 05-Aug-19 132.43 -2.69 -1.9908229721728834 02-Aug-19 135.12 -2.47 -1.7951886038229523 01-Aug-19 137.59 -0.95 -0.6857225350079399 31-Jul-19 138.54 -0.05 -0.03607763907929865 30-Jul-19 138.59 -0.72 -0.5168329624578278 29-Jul-19 139.31 -0.23 -0.16482728966604557 26-Jul-19 139.54 0.18 0.12916188289322617 25-Jul-19 139.36 0.02 0.014353380221042055 24-Jul-19 139.34 0.54 0.38904899135446686 23-Jul-19 138.8 0.2 0.1443001443001443 22-Jul-19 138.6 -0.63 -0.45248868778280543 19-Jul-19 139.23 0.97 0.7015767394763489 18-Jul-19 138.26 -0.83 -0.5967359263786037 17-Jul-19 139.09 -0.23 -0.1650875681883434 16-Jul-19 139.32 -0.04 -0.02870264064293915 15-Jul-19 139.36 0.37 0.2662062018850277 12-Jul-19 138.99 0.17 0.12246074052730155 11-Jul-19 138.82 0.06 0.04324012683770539 10-Jul-19 138.76 1.18 0.8576828027329554 09-Jul-19 137.58 -0.43 -0.3115716252445475 08-Jul-19 138.01 -0.21 -0.15193170308204312 05-Jul-19 138.22 -1.21 -0.8678189772645772 04-Jul-19 139.43 0.49 0.35267021736001153 03-Jul-19 138.94 0.97 0.7030513879828948 02-Jul-19 137.97 -0.3 -0.21696680407897592 01-Jul-19 138.27 1.65 1.2077294685990339 28-Jun-19 136.62 0.16 0.1172504763300601 27-Jun-19 136.46 0.35 0.25714495628535744 26-Jun-19 136.11 -0.66 -0.48256196534327706 25-Jun-19 136.77 -0.42 -0.3061447627378089 24-Jun-19 137.19 0.03 0.021872265966754154 21-Jun-19 137.16 -0.52 -0.3776873910517141 20-Jun-19 137.68 1.69 1.2427384366497536 19-Jun-19 135.99 0.28 0.20632230491489206 18-Jun-19 135.71 1.39 1.0348421679571174 17-Jun-19 134.32 0.21 0.15658787562448737 14-Jun-19 134.11 -0.62 -0.4601796184962518 13-Jun-19 134.73 0.15 0.11145786892554614 12-Jun-19 134.58 -0.8 -0.5909292362239622 11-Jun-19 135.38 1.71 1.279269843644797 07-Jun-19 133.67 1.76 1.334243044500038 06-Jun-19 131.91 0.42 0.31941592516541184 05-Jun-19 131.49 1.8 1.3879250520471895 04-Jun-19 129.69 1.01 0.7848927572272303 03-Jun-19 128.68 -0.16 -0.12418503570319776 31-May-19 128.84 -1.29 -0.9913163759317606 29-May-19 130.13 -2.54 -1.914524760684405 28-May-19 132.67 0.41 0.30999546348102225 27-May-19 132.26 -0.15 -0.1132844951287667 24-May-19 132.41 0.93 0.7073319135990265 23-May-19 131.48 -1.82 -1.3653413353338335 22-May-19 133.3 0.24 0.180369758003908 21-May-19 133.06 0.39 0.2939624632546921 20-May-19 132.67 -0.58 -0.4352720450281426 17-May-19 133.25 -0.47 -0.35148070595273706 16-May-19 133.72 1.97 1.4952561669829223 15-May-19 131.75 0.14 0.10637489552465618 14-May-19 131.61 0.02 0.01519872330724219 13-May-19 131.59 -1.68 -1.2605987844226008 10-May-19 133.27 -0.71 -0.5299298402746678 08-May-19 133.98 -0.77 -0.5714285714285714 07-May-19 134.75 -0.51 -0.37705160431761053 06-May-19 135.26 -1.04 -0.7630227439471754 03-May-19 136.3 0.45 0.3312476996687523 02-May-19 135.85 -0.38 -0.2789400278940028 30-Apr-19 136.23 -0.12 -0.08800880088008801 29-Apr-19 136.35 0.74 0.5456824717941154 26-Apr-19 135.61 -0.13 -0.09577132753794018 25-Apr-19 135.74 -0.21 -0.15446855461566752 24-Apr-19 135.95 0.39 0.28769548539392154 23-Apr-19 135.56 0.4 0.2959455460195324 18-Apr-19 135.16 -0.36 -0.26564344746162927 17-Apr-19 135.52 0.15 0.11080741670975844 16-Apr-19 135.37 0.29 0.2146875925377554 15-Apr-19 135.08 -0.06 -0.04439840165754033 12-Apr-19 135.14 0.44 0.3266518188567186 11-Apr-19 134.7 0.42 0.3127792672028597 10-Apr-19 134.28 -0.1 -0.0744158356898348 09-Apr-19 134.38 -0.05 -0.03719407870267054 08-Apr-19 134.43 -0.02 -0.014875418371141688 05-Apr-19 134.45 0.28 0.20869046731758217 04-Apr-19 134.17 0.06 0.044739393035567815 03-Apr-19 134.11 0.64 0.4795085037836218 02-Apr-19 133.47 0.63 0.4742547425474255 01-Apr-19 132.84 1.53 1.1651816312542838 29-Mar-19 131.31 0.31 0.2366412213740458 28-Mar-19 131 0.11 0.08404003361601345 27-Mar-19 130.89 -0.59 -0.44873745056282327 26-Mar-19 131.48 1.33 1.0218978102189782 25-Mar-19 130.15 -1.29 -0.9814363968350578 22-Mar-19 131.44 -1.03 -0.777534536121386 21-Mar-19 132.47 0.38 0.2876826406238171 20-Mar-19 132.09 -0.81 -0.6094808126410836 19-Mar-19 132.9 0.48 0.3624830086089715 18-Mar-19 132.42 0.89 0.6766517144377708 15-Mar-19 131.53 0.59 0.4505880555979838 14-Mar-19 130.94 0.25 0.19129237126023413 13-Mar-19 130.69 0.6 0.4612191559689446 12-Mar-19 130.09 1.13 0.8762406947890818 11-Mar-19 128.96 1.51 1.1847783444488034 08-Mar-19 127.45 -1.03 -0.8016811955168119 07-Mar-19 128.48 -1.49 -1.146418404247134 06-Mar-19 129.97 0.12 0.09241432422025414 05-Mar-19 129.85 -1.13 -0.8627271339135746 04-Mar-19 130.98 0.07 0.05347185088992438 01-Mar-19 130.91 0.87 0.6690249154106429 28-Feb-19 130.04 -0.33 -0.25312571910715653 27-Feb-19 130.37 -0.15 -0.11492491572172847 26-Feb-19 130.52 -0.38 -0.2902979373567609 25-Feb-19 130.9 0.78 0.5994466646172764 22-Feb-19 130.12 0.44 0.3392967304133251 21-Feb-19 129.68 -0.24 -0.18472906403940886 20-Feb-19 129.92 0.5 0.38633905115129036 19-Feb-19 129.42 -0.04 -0.030897574540398577 18-Feb-19 129.46 0.7 0.5436470953712333 15-Feb-19 128.76 1.03 0.8063884756909105 14-Feb-19 127.73 -0.4 -0.3121829392023726 13-Feb-19 128.13 0.94 0.7390518122493906 12-Feb-19 127.19 1.15 0.9124087591240876 11-Feb-19 126.04 0.55 0.43828193481552313 08-Feb-19 125.49 -1.14 -0.900260601753139 07-Feb-19 126.63 -0.95 -0.7446308198777237 06-Feb-19 127.58 0.04 0.03136270973812137 05-Feb-19 127.54 1.29 1.0217821782178218 04-Feb-19 126.25 0.26 0.20636558457020399 01-Feb-19 125.99 0.38 0.30252368442003025 31-Jan-19 125.61 1.31 1.0539018503620274 30-Jan-19 124.3 0.25 0.2015316404675534 29-Jan-19 124.05 0.8 0.6490872210953347 28-Jan-19 123.25 -0.93 -0.7489128684168143 25-Jan-19 124.18 1.09 0.8855309123405638 24-Jan-19 123.09 -0.5 -0.40456347600938586 23-Jan-19 123.59 0.09 0.0728744939271255 22-Jan-19 123.5 -0.78 -0.6276150627615062 21-Jan-19 124.28 0.71 0.5745731164522133 18-Jan-19 123.57 1.48 1.2122204930788762 17-Jan-19 122.09 -0.1 -0.08183975775431705 16-Jan-19 122.19 0.86 0.7088106816121322 15-Jan-19 121.33 0.8 0.6637351696673027 14-Jan-19 120.53 -0.15 -0.12429565793834936 11-Jan-19 120.68 0.48 0.39933444259567386 10-Jan-19 120.2 -0.71 -0.587213629972707 09-Jan-19 120.91 1.28 1.0699657276602859 08-Jan-19 119.63 1.49 1.2612155070255628 07-Jan-19 118.14 1.62 1.3903192584963955 04-Jan-19 116.52 0.86 0.7435587065536918 03-Jan-19 115.66 0.34 0.29483177245924386 02-Jan-19 115.32 -0.85 -0.7316863217698201 31-Dec-18 116.17 0.09 0.07753273604410751 28-Dec-18 116.08 2.73 2.408469342743714 27-Dec-18 113.35 -1.73 -1.5033020507473063 21-Dec-18 115.08 -1.03 -0.8870898286108001 20-Dec-18 116.11 -2.43 -2.049940948203138 19-Dec-18 118.54 -0.13 -0.10954748462121851 18-Dec-18 118.67 -0.11 -0.09260818319582421 17-Dec-18 118.78 -1.97 -1.6314699792960663 14-Dec-18 120.75 -1.17 -0.9596456692913385 13-Dec-18 121.92 -0.29 -0.2372964569184191 12-Dec-18 122.21 0.39 0.3201444754555902 11-Dec-18 121.82 1.46 1.2130275839149218 10-Dec-18 120.36 -3.4 -2.7472527472527473 07-Dec-18 123.76 1.99 1.634228463496756 06-Dec-18 121.77 -2.35 -1.8933290364163713 05-Dec-18 124.12 -2.9 -2.2831050228310503 04-Dec-18 127.02 -0.7 -0.548073911681804 03-Dec-18 127.72 2.06 1.639344262295082 30-Nov-18 125.66 -0.1 -0.07951653944020357 29-Nov-18 125.76 1.77 1.4275344785869828 28-Nov-18 123.99 0.86 0.6984487939576057 27-Nov-18 123.13 -0.56 -0.4527447651386531 26-Nov-18 123.69 1.38 1.1282805984792739 23-Nov-18 122.31 -0.46 -0.37468436914555675 22-Nov-18 122.77 -0.04 -0.03257063757023044 21-Nov-18 122.81 0.79 0.647434846746435 20-Nov-18 122.02 -3.16 -2.524364914523087 19-Nov-18 125.18 -0.22 -0.17543859649122806 16-Nov-18 125.4 1.08 0.8687258687258688 15-Nov-18 124.32 -2.08 -1.6455696202531647 14-Nov-18 126.4 0.39 0.30949924609158 13-Nov-18 126.01 -0.83 -0.6543677073478398 12-Nov-18 126.84 -1.07 -0.8365256821202408 09-Nov-18 127.91 -1.35 -1.04440662231162 08-Nov-18 129.26 1.26 0.984375 07-Nov-18 128 1.14 0.8986284092700615 06-Nov-18 126.86 0.75 0.5947188962017287 05-Nov-18 126.11 -0.59 -0.46566692975532753 02-Nov-18 126.7 0.93 0.739445018684901 31-Oct-18 125.77 2.74 2.2270990815248313 30-Oct-18 123.03 -1.56 -1.2521069106669878 29-Oct-18 124.59 1.71 1.3916015625 26-Oct-18 122.88 -0.9 -0.7270964614638875 25-Oct-18 123.78 -1.87 -1.4882610425785914 24-Oct-18 125.65 0.72 0.5763227407348115 23-Oct-18 124.93 -2.14 -1.684111119855198 22-Oct-18 127.07 -1.12 -0.8737030969654419 19-Oct-18 128.19 -0.4 -0.31106617932965236 18-Oct-18 128.59 -0.42 -0.32555615843733043 17-Oct-18 129.01 0.59 0.4594299953278306 16-Oct-18 128.42 1.03 0.8085407017819295 15-Oct-18 127.39 -0.69 -0.5387257963772643 12-Oct-18 128.08 -0.8 -0.6207324643078833 11-Oct-18 128.88 -2.42 -1.8431073876618431 10-Oct-18 131.3 -1.13 -0.8532809786302198 09-Oct-18 132.43 -0.48 -0.36114664058385376 08-Oct-18 132.91 -1.02 -0.7615918763533189 05-Oct-18 133.93 -0.77 -0.5716406829992576 04-Oct-18 134.7 -1.06 -0.7807896287566294 03-Oct-18 135.76 0.26 0.1918819188191882 02-Oct-18 135.5 -0.72 -0.5285567464395831 01-Oct-18 136.22 0.83 0.6130437993943423 28-Sep-18 135.39 -0.41 -0.3019145802650957 27-Sep-18 135.8 -0.4 -0.2936857562408223 26-Sep-18 136.2 -0.1 -0.07336757153338225 25-Sep-18 136.3 0.08 0.05872852738217589 24-Sep-18 136.22 -0.64 -0.46763115592576354 21-Sep-18 136.86 0.69 0.506719541749284 20-Sep-18 136.17 0.87 0.6430155210643016 19-Sep-18 135.3 0.5 0.37091988130563797 18-Sep-18 134.8 0.09 0.0668101848415114 17-Sep-18 134.71 0.01 0.007423904974016332 14-Sep-18 134.7 0.16 0.11892374015162777 13-Sep-18 134.54 0.89 0.6659184436962214 12-Sep-18 133.65 0.66 0.49627791563275436 11-Sep-18 132.99 -0.34 -0.25500637515937896 10-Sep-18 133.33 0.4 0.3009102535168886 07-Sep-18 132.93 -0.85 -0.6353715054567199 06-Sep-18 133.78 -0.11 -0.0821569945477631 05-Sep-18 133.89 -0.26 -0.19381289601192694 04-Sep-18 134.15 -0.95 -0.7031828275351591 03-Sep-18 135.1 -0.19 -0.1404390568408604 31-Aug-18 135.29 -0.51 -0.3755522827687776 30-Aug-18 135.8 0.07 0.05157297576070139 29-Aug-18 135.73 -0.25 -0.18385056625974408 28-Aug-18 135.98 0.7 0.5174452986398581 27-Aug-18 135.28 1.39 1.038165658376279 24-Aug-18 133.89 -0.14 -0.10445422666567186 23-Aug-18 134.03 -0.09 -0.06710408589322994 22-Aug-18 134.12 -0.14 -0.10427528675703858 21-Aug-18 134.26 0.74 0.5542240862792092 20-Aug-18 133.52 0.84 0.6331022007838408 17-Aug-18 132.68 0.11 0.08297503205853511 16-Aug-18 132.57 -0.24 -0.1807092839394624 14-Aug-18 132.81 -0.14 -0.1053027453930049 13-Aug-18 132.95 -0.12 -0.09017810175095814 10-Aug-18 133.07 -1.74 -1.2907054372821007 09-Aug-18 134.81 0.36 0.2677575306805504 08-Aug-18 134.45 -0.55 -0.4074074074074074 07-Aug-18 135 1.23 0.9194886745907154 06-Aug-18 133.77 0.2 0.14973422175638243 03-Aug-18 133.57 0.83 0.625282507156848 02-Aug-18 132.74 -1.05 -0.7848120188354885 01-Aug-18 133.79 0.16 0.11973359275611764 31-Jul-18 133.63 -0.28 -0.20909566126502874 30-Jul-18 133.91 -0.61 -0.45346416889681834 27-Jul-18 134.52 0.18 0.13398838767306834 26-Jul-18 134.34 0.76 0.5689474472226381 25-Jul-18 133.58 -0.13 -0.09722533841896643 24-Jul-18 133.71 1.2 0.9055920307901291 23-Jul-18 132.51 -0.19 -0.14318010550113036 20-Jul-18 132.7 0.4 0.30234315948601664 19-Jul-18 132.3 -0.36 -0.27137042062415195 18-Jul-18 132.66 0.51 0.3859250851305335 17-Jul-18 132.15 -0.19 -0.14356959347136164 16-Jul-18 132.34 0.33 0.2499810620407545 13-Jul-18 132.01 0.39 0.29630755204376236 12-Jul-18 131.62 0.1 0.07603406326034064 11-Jul-18 131.52 -0.94 -0.7096481956817152 10-Jul-18 132.46 0.5 0.37890269778720825 09-Jul-18 131.96 1.43 1.095533593809852 06-Jul-18 130.53 0.74 0.5701517836505123 05-Jul-18 129.79 0.51 0.39449257425742573 04-Jul-18 129.28 -0.53 -0.40828903782451276 03-Jul-18 129.81 1.23 0.9566028931404573 02-Jul-18 128.58 -1.55 -1.1911165757319604 29-Jun-18 130.13 1.63 1.2684824902723735 28-Jun-18 128.5 -1.75 -1.3435700575815739 27-Jun-18 130.25 0.51 0.39309388006782797 26-Jun-18 129.74 -0.34 -0.2613776137761378 25-Jun-18 130.08 -1.23 -0.9367146447338359 22-Jun-18 131.31 0.12 0.0914703864623828 21-Jun-18 131.19 -0.33 -0.2509124087591241 20-Jun-18 131.52 0.84 0.642791551882461 19-Jun-18 130.68 -0.99 -0.7518796992481203 18-Jun-18 131.67 -0.77 -0.5813953488372093 15-Jun-18 132.44 -0.66 -0.49586776859504134 14-Jun-18 133.1 -0.21 -0.15752756732428175 13-Jun-18 133.31 0.19 0.1427283653846154 12-Jun-18 133.12 -0.07 -0.05255649823560327 11-Jun-18 133.19 0.57 0.4297994269340974 08-Jun-18 132.62 -0.63 -0.4727954971857411 07-Jun-18 133.25 1.02 0.7713831959464569 06-Jun-18 132.23 0.24 0.18183195696643686 05-Jun-18 131.99 -0.07 -0.05300620929880357 04-Jun-18 132.06 1.18 0.9015892420537898 01-Jun-18 130.88 0.37 0.28350317983296297 31-May-18 130.51 0.61 0.4695919938414165 30-May-18 129.9 -0.07 -0.05385858274986535 29-May-18 129.97 -0.94 -0.7180505690932701 28-May-18 130.91 -0.21 -0.16015863331299574 25-May-18 131.12 -0.24 -0.18270401948842874 24-May-18 131.36 -0.08 -0.06086427267194157 23-May-18 131.44 -1.52 -1.1432009626955475 22-May-18 132.96 1.18 0.8954317802397936 18-May-18 131.78 -0.2 -0.15153811183512653 17-May-18 131.98 0.11 0.08341548494729659 16-May-18 131.87 0.68 0.5183321899535026 15-May-18 131.19 -1.66 -1.249529544599172 14-May-18 132.85 0.56 0.4233124196840275 11-May-18 132.29 2.23 1.714593264647086 09-May-18 130.06 0.64 0.49451398547365166 08-May-18 129.42 -0.6 -0.46146746654360865 07-May-18 130.02 1.74 1.3564078578110383 04-May-18 128.28 -0.03 -0.02338087444470423 03-May-18 128.31 -0.6 -0.46544100535257155 02-May-18 128.91 -1.18 -0.9070643400722577 30-Apr-18 130.09 0.38 0.292961221185722 27-Apr-18 129.71 0.52 0.40250793405062313 26-Apr-18 129.19 1.31 1.024397873005943 25-Apr-18 127.88 -2.43 -1.8647839766710153 24-Apr-18 130.31 0.3 0.2307514806553342 23-Apr-18 130.01 -0.56 -0.4288887186949529 20-Apr-18 130.57 -0.84 -0.6392207594551405 19-Apr-18 131.41 -0.37 -0.2807709819395963 18-Apr-18 131.78 0.72 0.5493667022737677 17-Apr-18 131.06 1.08 0.830897061086321 16-Apr-18 129.98 0.12 0.09240720776220546 13-Apr-18 129.86 0.23 0.17742806449124432 12-Apr-18 129.63 0.45 0.34835113794705064 11-Apr-18 129.18 0.36 0.27945971122496505 10-Apr-18 128.82 0.98 0.7665832290362954 09-Apr-18 127.84 -0.66 -0.5136186770428015 06-Apr-18 128.5 0.06 0.04671441918405481 05-Apr-18 128.44 2.76 2.196053469127944 04-Apr-18 125.68 -0.28 -0.22229279136233726 03-Apr-18 125.96 -0.83 -0.6546257591292689 29-Mar-18 126.79 0.1 0.07893282816323309 28-Mar-18 126.69 -1.6 -1.247174370566685 27-Mar-18 128.29 1.06 0.8331368387958815 26-Mar-18 127.23 -0.33 -0.25870178739416744 23-Mar-18 127.56 -1.1 -0.854966578579201 22-Mar-18 128.66 -1.72 -1.319220739377205 21-Mar-18 130.38 0.15 0.1151808339092375 20-Mar-18 130.23 0.01 0.007679311933650745 19-Mar-18 130.22 -1.28 -0.973384030418251 16-Mar-18 131.5 -0.02 -0.015206812652068127 15-Mar-18 131.52 -0.26 -0.19729852784944604 14-Mar-18 131.78 -0.94 -0.7082579867389994 13-Mar-18 132.72 0.22 0.1660377358490566 12-Mar-18 132.5 1.12 0.8524889633125285 09-Mar-18 131.38 0.88 0.6743295019157088 08-Mar-18 130.5 0.86 0.6633755013884604 07-Mar-18 129.64 -0.57 -0.4377543967437217 06-Mar-18 130.21 2.09 1.6312831720262253 05-Mar-18 128.12 0.67 0.5256963515103963 02-Mar-18 127.45 -1.71 -1.323939300092908 01-Mar-18 129.16 -2.67 -2.0253356595615566 28-Feb-18 131.83 -0.99 -0.7453696732419817 27-Feb-18 132.82 0.38 0.28692237994563574 26-Feb-18 132.44 1.56 1.1919315403422983 23-Feb-18 130.88 0.56 0.42971147943523635 22-Feb-18 130.32 -0.61 -0.46589780798900177 21-Feb-18 130.93 0.08 0.061138708444784105 20-Feb-18 130.85 -0.41 -0.31235715374066736 19-Feb-18 131.26 -0.02 -0.015234613040828763 16-Feb-18 131.28 0.42 0.32095369096744614 15-Feb-18 130.86 3.27 2.562896778744416 14-Feb-18 127.59 0.54 0.42502951593860683 13-Feb-18 127.05 0.01 0.007871536523929471 12-Feb-18 127.04 1.01 0.8013964928985162 09-Feb-18 126.03 -2.76 -2.1430235266713256 08-Feb-18 128.79 -1.13 -0.8697660098522167 07-Feb-18 129.92 1.73 1.349559247991263 06-Feb-18 128.19 -3.81 -2.8863636363636362 05-Feb-18 132 -2.5 -1.858736059479554 02-Feb-18 134.5 -1.24 -0.9135111242080448 01-Feb-18 135.74 -0.44 -0.32310177705977383 31-Jan-18 136.18 0.11 0.08084074373484236 30-Jan-18 136.07 -1.8 -1.305577718140277 29-Jan-18 137.87 0.42 0.3055656602400873 26-Jan-18 137.45 0.51 0.3724258799474222 25-Jan-18 136.94 -0.65 -0.472418053637619 24-Jan-18 137.59 0.89 0.6510607168983175 23-Jan-18 136.7 0.8 0.5886681383370125 22-Jan-18 135.9 0.33 0.24341668510732464 19-Jan-18 135.57 0.43 0.31818854521237233 18-Jan-18 135.14 0.88 0.6554446596156711 17-Jan-18 134.26 -0.88 -0.6511765576439248 16-Jan-18 135.14 0.49 0.36390642406238394 15-Jan-18 134.65 0.85 0.6352765321375187 12-Jan-18 133.8 0.86 0.6469083797201746 11-Jan-18 132.94 0.63 0.4761544856775754 10-Jan-18 132.31 -0.11 -0.08306902280622262 09-Jan-18 132.42 0.32 0.24224072672218017 08-Jan-18 132.1 0.25 0.18960940462646947 05-Jan-18 131.85 0.62 0.47245294521069875 04-Jan-18 131.23 1.36 1.0472010472010471 03-Jan-18 129.87 0.65 0.5030181086519114 02-Jan-18 129.22 0.1 0.07744733581164807 29-Dec-17 129.12 0.18 0.13959981386691483 28-Dec-17 128.94 0.17 0.1320183272501359 27-Dec-17 128.77 0.21 0.16334785314250155 22-Dec-17 128.56 -0.07 -0.054419653269066316 21-Dec-17 128.63 0 0 20-Dec-17 128.63 -0.02 -0.01554605518849592 19-Dec-17 128.65 -0.07 -0.054381603480422626 18-Dec-17 128.72 1.51 1.187013599559783 15-Dec-17 127.21 -0.48 -0.37591040801942205 14-Dec-17 127.69 0.09 0.07053291536050156 13-Dec-17 127.6 0.3 0.2356637863315004 12-Dec-17 127.3 0.11 0.08648478653982232 11-Dec-17 127.19 0.47 0.37089646464646464 08-Dec-17 126.72 0.7 0.5554673861291859 07-Dec-17 126.02 0.08 0.06352231221216452 06-Dec-17 125.94 -0.65 -0.5134686784106169 05-Dec-17 126.59 -0.84 -0.6591854351408617 04-Dec-17 127.43 0.63 0.4968454258675079 01-Dec-17 126.8 -0.07 -0.055174588161109796 30-Nov-17 126.87 0.03 0.023651844843897825 29-Nov-17 126.84 1.08 0.8587786259541985 28-Nov-17 125.76 -0.15 -0.11913271384322136 27-Nov-17 125.91 0.06 0.04767580452920143 24-Nov-17 125.85 0.31 0.24693324836705433 23-Nov-17 125.54 -0.05 -0.0398120869495979 22-Nov-17 125.59 0.23 0.18347160178685387 21-Nov-17 125.36 0.86 0.6907630522088354 20-Nov-17 124.5 0.24 0.19314340898116852 17-Nov-17 124.26 0.07 0.0563652467992592 16-Nov-17 124.19 0.91 0.7381570408825439 15-Nov-17 123.28 -0.8 -0.6447453255963894 14-Nov-17 124.08 -0.16 -0.128783000643915 13-Nov-17 124.24 -0.39 -0.3129262617347348 10-Nov-17 124.63 -0.03 -0.024065458045884808 09-Nov-17 124.66 -0.38 -0.3039027511196417 08-Nov-17 125.04 -0.32 -0.2552648372686662 07-Nov-17 125.36 0.39 0.31207489797551413 06-Nov-17 124.97 0.28 0.22455690111476462 03-Nov-17 124.69 0.11 0.08829667683416279 02-Nov-17 124.58 0.47 0.3786963177826122 31-Oct-17 124.11 -0.04 -0.03221908981071285 30-Oct-17 124.15 0.46 0.3718974856496079 27-Oct-17 123.69 0.15 0.12141816415735794 26-Oct-17 123.54 0.06 0.04859086491739553 25-Oct-17 123.48 0 0 24-Oct-17 123.48 -0.43 -0.3470260673069163 23-Oct-17 123.91 0.26 0.21027092600080874 20-Oct-17 123.65 0.54 0.43863211761839005 19-Oct-17 123.11 -0.24 -0.19456830158086744 18-Oct-17 123.35 0.29 0.23565740289289777 17-Oct-17 123.06 -0.19 -0.15415821501014199 16-Oct-17 123.25 0.08 0.06495088089632216 13-Oct-17 123.17 0.5 0.4075976196299014 12-Oct-17 122.67 0.09 0.07342143906020558 11-Oct-17 122.58 0.02 0.016318537859007835 10-Oct-17 122.56 0.44 0.3603013429413691 09-Oct-17 122.12 0.19 0.1558271139178217 06-Oct-17 121.93 -0.13 -0.10650499754219236 05-Oct-17 122.06 0.36 0.29580936729663104 04-Oct-17 121.7 -0.14 -0.1149047931713723 03-Oct-17 121.84 0.53 0.4368972055065535 02-Oct-17 121.31 0.38 0.31423137352187214 29-Sep-17 120.93 0.23 0.19055509527754763 28-Sep-17 120.7 0.35 0.29081844619858743 27-Sep-17 120.35 -0.05 -0.04152823920265781 26-Sep-17 120.4 -0.21 -0.17411491584445735 25-Sep-17 120.61 -0.1 -0.08284317786430287 22-Sep-17 120.71 0.18 0.14934041317514313 21-Sep-17 120.53 -0.31 -0.2565375703409467 20-Sep-17 120.84 0.16 0.1325820351342393 19-Sep-17 120.68 0.23 0.19095060190950602 18-Sep-17 120.45 0.45 0.375 15-Sep-17 120 0.26 0.21713713044930683 14-Sep-17 119.74 -0.25 -0.20835069589132427 13-Sep-17 119.99 0.14 0.11681268251981644 12-Sep-17 119.85 0.34 0.2844950213371266 11-Sep-17 119.51 0.8 0.6739112121977929 08-Sep-17 118.71 0.17 0.14341150666441707 07-Sep-17 118.54 0.3 0.25372124492557513 06-Sep-17 118.24 -0.23 -0.1941419768717819 05-Sep-17 118.47 -0.1 -0.08433836552247617 04-Sep-17 118.57 -0.07 -0.059002022926500336 01-Sep-17 118.64 0.64 0.5423728813559322 31-Aug-17 118 0.81 0.691185254714566 30-Aug-17 117.19 0.34 0.29097133076593923 29-Aug-17 116.85 -0.49 -0.4175899096642236 28-Aug-17 117.34 -0.07 -0.05962013457116089 25-Aug-17 117.41 0.5 0.42767941151312977 24-Aug-17 116.91 -0.11 -0.09400102546573236 23-Aug-17 117.02 0.21 0.17977912849927233 22-Aug-17 116.81 0.68 0.5855506759665892 21-Aug-17 116.13 0.06 0.051692943913155855 18-Aug-17 116.07 -1.37 -1.1665531335149864 17-Aug-17 117.44 -0.17 -0.14454553184253038 16-Aug-17 117.61 0.37 0.31559194814056635 14-Aug-17 117.24 0.84 0.7216494845360825 11-Aug-17 116.4 -0.8 -0.6825938566552902 10-Aug-17 117.2 -0.44 -0.37402244134648077 09-Aug-17 117.64 -0.54 -0.4569301066170249 08-Aug-17 118.18 0.08 0.06773920406435224 07-Aug-17 118.1 0.2 0.16963528413910092 04-Aug-17 117.9 -0.01 -0.008481044864727335 03-Aug-17 117.91 -0.03 -0.025436662709852467 02-Aug-17 117.94 0.07 0.05938746076185628 01-Aug-17 117.87 0.39 0.3319713993871297 31-Jul-17 117.48 0.4 0.341646737273659 28-Jul-17 117.08 -0.52 -0.4421768707482993 27-Jul-17 117.6 0.01 0.008504124500382685 26-Jul-17 117.59 -0.05 -0.04250255015300918 25-Jul-17 117.64 0.55 0.4697241438209924 24-Jul-17 117.09 -0.08 -0.06827686267815994 21-Jul-17 117.17 -0.51 -0.43337865397688646 20-Jul-17 117.68 0.38 0.32395566922421143 19-Jul-17 117.3 0.52 0.4452817263230005 18-Jul-17 116.78 -0.17 -0.1453612654980761 17-Jul-17 116.95 0.35 0.30017152658662094 14-Jul-17 116.6 0.45 0.38743004735256137 13-Jul-17 116.15 0.29 0.2503020887277749 12-Jul-17 115.86 0.95 0.8267339657122966 11-Jul-17 114.91 0.15 0.1307075636110143 10-Jul-17 114.76 0.16 0.13961605584642234 07-Jul-17 114.6 -0.04 -0.034891835310537335 06-Jul-17 114.64 -0.34 -0.2957036006261959 05-Jul-17 114.98 -0.11 -0.09557737422886436 04-Jul-17 115.09 -0.17 -0.14749262536873156 03-Jul-17 115.26 0.23 0.19994783969399288 30-Jun-17 115.03 -0.25 -0.21686328938237334 29-Jun-17 115.28 0.15 0.13028750108572917 28-Jun-17 115.13 0.14 0.12174971736672754 27-Jun-17 114.99 -0.63 -0.5448884276076803 26-Jun-17 115.62 0.84 0.7318348144276007 22-Jun-17 114.78 -0.18 -0.15657620041753653 21-Jun-17 114.96 -0.52 -0.4502944232767579 20-Jun-17 115.48 -0.24 -0.20739716557207052 19-Jun-17 115.72 0.87 0.7575097953852852 16-Jun-17 114.85 0.34 0.29691729979914416 15-Jun-17 114.51 -1.33 -1.1481353591160222 14-Jun-17 115.84 0.46 0.3986826139712255 13-Jun-17 115.38 0.64 0.5577828133170647 12-Jun-17 114.74 -0.43 -0.3733611183467917 09-Jun-17 115.17 0.36 0.3135615364515286 08-Jun-17 114.81 -0.44 -0.38177874186550975 07-Jun-17 115.25 0.15 0.13032145960034752 06-Jun-17 115.1 -0.24 -0.20808045777700712 02-Jun-17 115.34 0.76 0.6632920230406703 01-Jun-17 114.58 0.44 0.38549150166462237 31-May-17 114.14 -0.11 -0.0962800875273523 30-May-17 114.25 0.16 0.14024016127618547 29-May-17 114.09 0.01 0.00876577840112202 26-May-17 114.08 0.41 0.3606932348024985 24-May-17 113.67 0 0 23-May-17 113.67 -0.03 -0.026385224274406333 22-May-17 113.7 0.74 0.6550991501416431 19-May-17 112.96 0.98 0.8751562779067691 18-May-17 111.98 -1.02 -0.9026548672566371 17-May-17 113 -0.86 -0.7553135429474793 16-May-17 113.86 0.52 0.4587965413799188 15-May-17 113.34 0.56 0.4965419400602944 12-May-17 112.78 0.27 0.23997866856279443 11-May-17 112.51 -0.52 -0.46005485269397506 10-May-17 113.03 -0.08 -0.0707276102908673 09-May-17 113.11 -0.06 -0.05301758416541486 08-May-17 113.17 0.33 0.29244948599787307 05-May-17 112.84 0.45 0.4003914939051517 04-May-17 112.39 0.04 0.035603026257231864 03-May-17 112.35 -0.01 -0.0088999644001424 02-May-17 112.36 0.01 0.008900756564307966 28-Apr-17 112.35 0.02 0.017804682631532093 27-Apr-17 112.33 -0.02 -0.017801513128615932 26-Apr-17 112.35 0.06 0.053433075073470476 25-Apr-17 112.29 0.5 0.44726719742374094 24-Apr-17 111.79 1.64 1.4888788016341352 21-Apr-17 110.15 0.23 0.20924308588064047 20-Apr-17 109.92 -0.18 -0.16348773841961853 19-Apr-17 110.1 0.12 0.10911074740861974 18-Apr-17 109.98 0.04 0.03638348189921776 13-Apr-17 109.94 -0.33 -0.2992654393760769 12-Apr-17 110.27 0.16 0.14530923621832711 11-Apr-17 110.11 -0.35 -0.31685678073510776 10-Apr-17 110.46 0.5 0.45471080392870133 07-Apr-17 109.96 -0.07 -0.06361901299645552 06-Apr-17 110.03 -0.72 -0.6501128668171557 05-Apr-17 110.75 0.55 0.49909255898366606 04-Apr-17 110.2 -0.38 -0.3436426116838488 03-Apr-17 110.58 0.05 0.045236587351850176 31-Mar-17 110.53 -0.14 -0.1265022137887413 30-Mar-17 110.67 0.28 0.2536461636017755 29-Mar-17 110.39 0.46 0.41844810333848814 28-Mar-17 109.93 0.57 0.5212143379663496 27-Mar-17 109.36 -0.85 -0.771254877052899 24-Mar-17 110.21 0.16 0.1453884597910041 23-Mar-17 110.05 0.53 0.4839298758217677 22-Mar-17 109.52 -0.92 -0.833031510322347 21-Mar-17 110.44 -0.33 -0.29791459781529295 20-Mar-17 110.77 0.02 0.01805869074492099 17-Mar-17 110.75 -0.18 -0.16226449112052646 16-Mar-17 110.93 1.08 0.9831588529813382 15-Mar-17 109.85 0.39 0.35629453681710216 14-Mar-17 109.46 -0.51 -0.4637628444121124 13-Mar-17 109.97 0.03 0.027287611424413317 10-Mar-17 109.94 0.6 0.5487470276202671 09-Mar-17 109.34 -0.15 -0.1369988126769568 08-Mar-17 109.49 0.02 0.018269845619804513 07-Mar-17 109.47 -0.26 -0.23694522919894287 06-Mar-17 109.73 -0.03 -0.027332361516034985 03-Mar-17 109.76 -0.43 -0.39023504855250024 02-Mar-17 110.19 0.14 0.12721490231712856 01-Mar-17 110.05 0.76 0.6953975661085187 28-Feb-17 109.29 -0.15 -0.13706140350877194 27-Feb-17 109.44 0.14 0.1280878316559927 24-Feb-17 109.3 -0.57 -0.5187949394739237 23-Feb-17 109.87 0.5 0.45716375605741977 22-Feb-17 109.37 -0.09 -0.08222181618856203 21-Feb-17 109.46 0.33 0.3023916429945936 20-Feb-17 109.13 0.24 0.22040591422536504 17-Feb-17 108.89 -0.24 -0.219921194905159 16-Feb-17 109.13 0.59 0.5435784042749217 15-Feb-17 108.54 0.46 0.4256106587712805 14-Feb-17 108.08 -0.09 -0.08320236664509569 13-Feb-17 108.17 0.55 0.5110574242705817 10-Feb-17 107.62 0.66 0.6170531039640987 09-Feb-17 106.96 0.45 0.42249554032485215 08-Feb-17 106.51 -0.28 -0.26219683490963575 07-Feb-17 106.79 0.03 0.028100412139378046 06-Feb-17 106.76 0.02 0.01873711823121604 03-Feb-17 106.74 0.34 0.31954887218045114 02-Feb-17 106.4 -0.24 -0.2250562640660165 01-Feb-17 106.64 0.35 0.3292877975350456 31-Jan-17 106.29 0.21 0.19796380090497737 30-Jan-17 106.08 -0.85 -0.794912559618442 27-Jan-17 106.93 -0.32 -0.29836829836829837 26-Jan-17 107.25 0.29 0.27112939416604337 25-Jan-17 106.96 1.06 1.0009442870632672 24-Jan-17 105.9 0.32 0.3030877060049252 23-Jan-17 105.58 -0.06 -0.05679666792881484 20-Jan-17 105.64 0.14 0.13270142180094788 19-Jan-17 105.5 -0.03 -0.02842793518430778 18-Jan-17 105.53 -0.12 -0.11358258400378608 17-Jan-17 105.65 -0.02 -0.018926847733509986 16-Jan-17 105.67 -0.13 -0.12287334593572778 13-Jan-17 105.8 0.29 0.27485546393706756 12-Jan-17 105.51 0.11 0.10436432637571158 11-Jan-17 105.4 0.14 0.1330039901197036 10-Jan-17 105.26 0.06 0.057034220532319393 09-Jan-17 105.2 -0.13 -0.12342162726668565 06-Jan-17 105.33 -0.14 -0.13273916753579218 05-Jan-17 105.47 0.49 0.4667555724899981 04-Jan-17 104.98 0.91 0.8744114538291534 03-Jan-17 104.07 0.18 0.17326017903551832 02-Jan-17 103.89 -0.1 -0.09616309260505818 30-Dec-16 103.99 0.05 0.04810467577448528 29-Dec-16 103.94 -0.2 -0.19204916458613405 28-Dec-16 104.14 -0.44 -0.42073054121246894 27-Dec-16 104.58 0.3 0.28768699654775604 23-Dec-16 104.28 -0.07 -0.06708193579300431 22-Dec-16 104.35 -0.37 -0.3533231474407945 21-Dec-16 104.72 0.05 0.047769179325499185 20-Dec-16 104.67 0.19 0.18185298621745788 19-Dec-16 104.48 -0.03 -0.02870538704430198 16-Dec-16 104.51 0.32 0.3071312026106152 15-Dec-16 104.19 -1.14 -1.0823127314155512 14-Dec-16 105.33 -0.02 -0.018984337921214997 13-Dec-16 105.35 0.55 0.5248091603053435 12-Dec-16 104.8 0.43 0.41199578422918465 09-Dec-16 104.37 0.44 0.4233618781872414 08-Dec-16 103.93 1.3 1.2666861541459613 07-Dec-16 102.63 0.58 0.5683488486036257 06-Dec-16 102.05 0.14 0.13737611618094397 05-Dec-16 101.91 0.59 0.5823134622976708 02-Dec-16 101.32 0.03 0.029617928719518214 01-Dec-16 101.29 -0.31 -0.3051181102362205 30-Nov-16 101.6 0.46 0.454815107771406 29-Nov-16 101.14 -0.26 -0.2564102564102564 28-Nov-16 101.4 -0.07 -0.06898590716467921 25-Nov-16 101.47 0.42 0.4156358238495794 24-Nov-16 101.05 0.46 0.45730191867978925 23-Nov-16 100.59 -0.54 -0.5339661821417977 22-Nov-16 101.13 0.49 0.4868839427662957 21-Nov-16 100.64 0.45 0.44914662141930334 18-Nov-16 100.19 -0.19 -0.1892807332137876 17-Nov-16 100.38 0.31 0.3097831517937444 16-Nov-16 100.07 0.37 0.3711133400200602 15-Nov-16 99.7 0.1 0.10040160642570281 14-Nov-16 99.6 -0.06 -0.060204695966285374 11-Nov-16 99.66 -0.58 -0.578611332801277 10-Nov-16 100.24 1.58 1.6014595580782485 09-Nov-16 98.66 0.11 0.11161846778285134 08-Nov-16 98.55 0.06 0.06091989034419738 07-Nov-16 98.49 0.81 0.8292383292383292 04-Nov-16 97.68 -0.62 -0.6307222787385555 03-Nov-16 98.3 -0.01 -0.010171905197843556 02-Nov-16 98.31 -0.84 -0.8472012102874432 31-Oct-16 99.15 -0.13 -0.13094278807413376 28-Oct-16 99.28 -0.57 -0.5708562844266399 27-Oct-16 99.85 0.19 0.190648203893237 26-Oct-16 99.66 -0.65 -0.6479912271956934 25-Oct-16 100.31 -0.35 -0.3477051460361613 24-Oct-16 100.66 0.9 0.9021651964715317 21-Oct-16 99.76 -0.51 -0.5086267078887005 20-Oct-16 100.27 0.23 0.22990803678528587 19-Oct-16 100.04 0.09 0.09004502251125562 18-Oct-16 99.95 0.57 0.5735560474944656 17-Oct-16 99.38 -0.74 -0.7391130643228127 14-Oct-16 100.12 1.38 1.3976098845452705 13-Oct-16 98.74 -0.95 -0.9529541578894574 12-Oct-16 99.69 -0.73 -0.7269468233419637 11-Oct-16 100.42 -0.65 -0.6431186306520233 10-Oct-16 101.07 0.4 0.39733783649548027 07-Oct-16 100.67 -0.16 -0.15868293166716255 06-Oct-16 100.83 -0.17 -0.16831683168316833 05-Oct-16 101 -0.28 -0.2764612954186414 04-Oct-16 101.28 0.23 0.22761009401286492 03-Oct-16 101.05 0.13 0.1288149028933809 30-Sep-16 100.92 -0.77 -0.7572032648244665 29-Sep-16 101.69 0.39 0.384995064165844 28-Sep-16 101.3 0.59 0.5858405322212292 27-Sep-16 100.71 -0.02 -0.019855058076044874 26-Sep-16 100.73 -0.99 -0.9732599292174597 23-Sep-16 101.72 -0.68 -0.6640625 22-Sep-16 102.4 1.54 1.5268689272258575 21-Sep-16 100.86 0.42 0.41816009557945044 20-Sep-16 100.44 0.01 0.009957184108334164 19-Sep-16 100.43 0.84 0.8434581785319811 16-Sep-16 99.59 0.26 0.2617537501258432 15-Sep-16 99.33 -0.11 -0.11061946902654868 14-Sep-16 99.44 -0.47 -0.4704233810429386 13-Sep-16 99.91 0.03 0.030036043251902282 12-Sep-16 99.88 -1.27 -1.2555610479485912 09-Sep-16 101.15 -1.26 -1.2303485987696514 08-Sep-16 102.41 -0.3 -0.2920845097848311 07-Sep-16 102.71 0.25 0.24399765762248682 06-Sep-16 102.46 0.17 0.16619415387623424 05-Sep-16 102.29 0.04 0.039119804400977995 02-Sep-16 102.25 0.99 0.9776812166699586 01-Sep-16 101.26 -0.15 -0.1479144068632285 31-Aug-16 101.41 -0.22 -0.21647151431663877 30-Aug-16 101.63 0.15 0.14781237682301931 29-Aug-16 101.48 -0.15 -0.14759421430679917 26-Aug-16 101.63 -0.04 -0.039342972361561916 25-Aug-16 101.67 -0.55 -0.5380551751125024 24-Aug-16 102.22 -0.18 -0.17578125 23-Aug-16 102.4 0.9 0.8866995073891626 22-Aug-16 101.5 0.17 0.16776867660120398 19-Aug-16 101.33 -0.39 -0.3834054266614235 18-Aug-16 101.72 0.41 0.40469845030105617 17-Aug-16 101.31 -0.6 -0.588754783632617 16-Aug-16 101.91 -0.15 -0.14697236919459142 12-Aug-16 102.06 0.28 0.2751031636863824 11-Aug-16 101.78 0.11 0.10819317399429527 10-Aug-16 101.67 0.19 0.18722901064249114 09-Aug-16 101.48 0.36 0.3560126582278481 08-Aug-16 101.12 0.37 0.36724565756823824 05-Aug-16 100.75 0.38 0.3785991830228156 04-Aug-16 100.37 0.32 0.31984007996002 03-Aug-16 100.05 -0.79 -0.7834192780642603 02-Aug-16 100.84 -0.29 -0.28675961633540986 01-Aug-16 101.13 0.19 0.1882306320586487 29-Jul-16 100.94 0.38 0.37788385043754974 28-Jul-16 100.56 -0.18 -0.1786777843954735 27-Jul-16 100.74 0.28 0.2787178976707147 26-Jul-16 100.46 0.33 0.32957155697593127 25-Jul-16 100.13 0.11 0.10997800439912017 22-Jul-16 100.02 -0.21 -0.20951810835079318 21-Jul-16 100.23 0.23 0.23 20-Jul-16 100 0.29 0.2908434459933808 19-Jul-16 99.71 -0.12 -0.12020434739056396 18-Jul-16 99.83 -0.07 -0.07007007007007007 15-Jul-16 99.9 -0.12 -0.11997600479904019 14-Jul-16 100.02 0.64 0.6439927550815053 13-Jul-16 99.38 0.13 0.1309823677581864 12-Jul-16 99.25 0.95 0.9664292980671414 11-Jul-16 98.3 1.13 1.162910363280848 08-Jul-16 97.17 0.27 0.2786377708978328 07-Jul-16 96.9 1.26 1.3174404015056462 06-Jul-16 95.64 -1.64 -1.6858552631578947 04-Jul-16 97.28 -0.02 -0.020554984583761562 01-Jul-16 97.3 1.56 1.629412993524128 30-Jun-16 95.74 0.52 0.5461037597143458 29-Jun-16 95.22 1.6 1.7090365306558428 28-Jun-16 93.62 1.01 1.0905949681459886 27-Jun-16 92.61 -2.59 -2.7205882352941178 24-Jun-16 95.2 -3.06 -3.114186851211073 22-Jun-16 98.26 0.46 0.4703476482617587 21-Jun-16 97.8 -0.2 -0.20408163265306123 20-Jun-16 98 1.86 1.9346785937174953 17-Jun-16 96.14 1.37 1.445605149308853 16-Jun-16 94.77 -1.49 -1.5478911281944734 15-Jun-16 96.26 0.23 0.23950848693116733 14-Jun-16 96.03 -1.11 -1.1426806670784435 13-Jun-16 97.14 -0.97 -0.9886861685862807 10-Jun-16 98.11 -1.25 -1.2580515297906603 09-Jun-16 99.36 -0.72 -0.7194244604316546 08-Jun-16 100.08 0.37 0.3710761207501755 07-Jun-16 99.71 0.57 0.5749445228969134 06-Jun-16 99.14 0.64 0.649746192893401 03-Jun-16 98.5 0.38 0.38728088055442317 02-Jun-16 98.12 0.03 0.03058415740646345 01-Jun-16 98.09 -0.8 -0.8089796743856811 31-May-16 98.89 0.2 0.2026547775863816 30-May-16 98.69 0.16 0.162387090226327 27-May-16 98.53 0.2 0.20339672531272246 26-May-16 98.33 0.14 0.14258071086668703 25-May-16 98.19 1.24 1.2790097988653946 24-May-16 96.95 0.61 0.6331741747975919 23-May-16 96.34 -0.08 -0.08297033810412778 20-May-16 96.42 0.98 1.0268231349538977 19-May-16 95.44 -0.79 -0.8209498077522602 18-May-16 96.23 -0.6 -0.619642672725395 17-May-16 96.83 0.36 0.37317300715248264 13-May-16 96.47 -0.67 -0.6897261684167182 12-May-16 97.14 -0.19 -0.1952121648001644 11-May-16 97.33 0.04 0.04111419467571179 10-May-16 97.29 0.66 0.6830176963675877 09-May-16 96.63 0.41 0.4261068384951154 06-May-16 96.22 -0.62 -0.6402313093762908 04-May-16 96.84 -0.74 -0.7583521213363394 03-May-16 97.58 -0.51 -0.5199306759098787 02-May-16 98.09 -0.01 -0.010193679918450561 29-Apr-16 98.1 -0.97 -0.9791056828505097 28-Apr-16 99.07 -0.08 -0.08068582955118507 27-Apr-16 99.15 -0.36 -0.36177268616219477 26-Apr-16 99.51 0.64 0.6473146556083746 25-Apr-16 98.87 -0.5 -0.5031699708161417 22-Apr-16 99.37 -0.32 -0.32099508476276456 21-Apr-16 99.69 -0.02 -0.020058168689198675 20-Apr-16 99.71 -0.05 -0.05012028869286287 19-Apr-16 99.76 1.6 1.6299918500407498 18-Apr-16 98.16 -0.3 -0.30469226081657524 15-Apr-16 98.46 0.07 0.0711454416099197 14-Apr-16 98.39 0.49 0.5005107252298263 13-Apr-16 97.9 1.55 1.608718214841723 12-Apr-16 96.35 -0.44 -0.4545924165719599 11-Apr-16 96.79 0.42 0.4358202760195081 08-Apr-16 96.37 0.41 0.4272613588995415 07-Apr-16 95.96 0.52 0.5448449287510477 06-Apr-16 95.44 0.14 0.14690451206715635 05-Apr-16 95.3 -1.5 -1.5495867768595042 04-Apr-16 96.8 1.07 1.1177269403530763 01-Apr-16 95.73 -1.35 -1.3906056860321385 31-Mar-16 97.08 -0.28 -0.2875924404272802 30-Mar-16 97.36 1.8 1.883633319380494 29-Mar-16 95.56 0.33 0.3465294550036753 24-Mar-16 95.23 -0.9 -0.9362321855820244 23-Mar-16 96.13 -0.51 -0.5277317880794702 22-Mar-16 96.64 0.34 0.3530633437175493 21-Mar-16 96.3 -0.41 -0.423947885430669 18-Mar-16 96.71 0.4 0.4153255113695359 17-Mar-16 96.31 1.26 1.3256180957390846 16-Mar-16 95.05 0.26 0.2742905369764743 15-Mar-16 94.79 -0.51 -0.5351521511017838 14-Mar-16 95.3 0.34 0.35804549283909015 11-Mar-16 94.96 0.49 0.5186831798454535 10-Mar-16 94.47 0.93 0.9942270686337396 09-Mar-16 93.54 0.06 0.06418485237483953 08-Mar-16 93.48 -0.09 -0.09618467457518436 07-Mar-16 93.57 -0.24 -0.25583626479053406 04-Mar-16 93.81 0.62 0.6653074364202167 03-Mar-16 93.19 0.62 0.6697634222750352 02-Mar-16 92.57 1.34 1.4688150827578648 01-Mar-16 91.23 0.22 0.24173167783760027 29-Feb-16 91.01 -0.47 -0.5137735024048973 26-Feb-16 91.48 1.11 1.2282837224742724 25-Feb-16 90.37 1.68 1.8942383583267561 24-Feb-16 88.69 -2.23 -2.4527056753189616 23-Feb-16 90.92 -0.28 -0.30701754385964913 22-Feb-16 91.2 1.6 1.7857142857142858 19-Feb-16 89.6 -1.03 -1.1364890212953769 18-Feb-16 90.63 0.84 0.9355162044771133 17-Feb-16 89.79 1.29 1.4576271186440677 16-Feb-16 88.5 0.4 0.4540295119182747 15-Feb-16 88.1 2.11 2.453773694615653 12-Feb-16 85.99 -0.48 -0.5551058170463745 11-Feb-16 86.47 -1.25 -1.4249886000911993 10-Feb-16 87.72 0.69 0.7928300586004826 09-Feb-16 87.03 -0.58 -0.6620248830042232 08-Feb-16 87.61 -2.62 -2.9036905685470464 05-Feb-16 90.23 -0.58 -0.6386961788349301 04-Feb-16 90.81 0.49 0.5425155004428698 03-Feb-16 90.32 -0.55 -0.6052602619126224 02-Feb-16 90.87 -0.85 -0.9267335368512866 01-Feb-16 91.72 0.81 0.8909910900890992 29-Jan-16 90.91 0.63 0.6978289765175011 28-Jan-16 90.28 -0.07 -0.0774764803541782 27-Jan-16 90.35 0.89 0.9948580371115583 26-Jan-16 89.46 -0.66 -0.7323568575233023 25-Jan-16 90.12 -0.43 -0.4748757592490337 22-Jan-16 90.55 3.1 3.544882790165809 21-Jan-16 87.45 0.19 0.21774008709603485 20-Jan-16 87.26 -2.46 -2.741863575568435 19-Jan-16 89.72 0.72 0.8089887640449438 18-Jan-16 89 -0.29 -0.3247844103483033 15-Jan-16 89.29 -0.39 -0.43487957181088316 14-Jan-16 89.68 -2.84 -3.069606571552097 13-Jan-16 92.52 0.32 0.3470715835140998 12-Jan-16 92.2 0.47 0.512373269377521 11-Jan-16 91.73 -1.27 -1.3655913978494623 08-Jan-16 93 -0.3 -0.3215434083601286 07-Jan-16 93.3 -1.54 -1.6237874314635174 06-Jan-16 94.84 -1.16 -1.2083333333333333 05-Jan-16 96 0.05 0.05211047420531527 04-Jan-16 95.95 -2.25 -2.291242362525458 31-Dec-15 98.2 -0.81 -0.8180991819008181 30-Dec-15 99.01 -0.08 -0.0807346856393178 29-Dec-15 99.09 0.89 0.9063136456211812 28-Dec-15 98.2 0.25 0.2552322613578356 23-Dec-15 97.95 1.32 1.3660353927351754 22-Dec-15 96.63 0.1 0.10359473738734072 21-Dec-15 96.53 -0.18 -0.18612346189639128 18-Dec-15 96.71 -1.49 -1.5173116089613035 17-Dec-15 98.2 0.47 0.4809168116238617 16-Dec-15 97.73 0.58 0.5970149253731343 15-Dec-15 97.15 1.03 1.071577195172701 14-Dec-15 96.12 -0.77 -0.7947156569305398 11-Dec-15 96.89 -1.05 -1.072084949969369 10-Dec-15 97.94 -0.81 -0.8202531645569621 09-Dec-15 98.75 0.36 0.36589084256530136 08-Dec-15 98.39 -1.29 -1.2941412520064206 07-Dec-15 99.68 0.24 0.2413515687851971 04-Dec-15 99.44 -0.52 -0.5202080832332934 03-Dec-15 99.96 -0.97 -0.9610621222629545 02-Dec-15 100.93 0.06 0.059482502230593835 01-Dec-15 100.87 0.76 0.7591649185895515 30-Nov-15 100.11 -0.07 -0.06987422639249351 27-Nov-15 100.18 -0.19 -0.1892995915114078 26-Nov-15 100.37 0.34 0.33989803059082274 25-Nov-15 100.03 0.57 0.5730947114417856 24-Nov-15 99.46 -0.53 -0.53005300530053 23-Nov-15 99.99 -0.39 -0.38852361028093246 20-Nov-15 100.38 0.41 0.4101230369110733 19-Nov-15 99.97 1.2 1.2149438088488407 18-Nov-15 98.77 0.28 0.28429282160625446 17-Nov-15 98.49 1.25 1.2854792266556971 16-Nov-15 97.24 -0.22 -0.22573363431151242 13-Nov-15 97.46 -1.32 -1.3363028953229399 12-Nov-15 98.78 -0.9 -0.9028892455858748 11-Nov-15 99.68 0.35 0.3523608174770965 10-Nov-15 99.33 -0.48 -0.48091373609858734 09-Nov-15 99.81 -0.21 -0.20995800839832032 06-Nov-15 100.02 -0.89 -0.8819740362699435 05-Nov-15 100.91 -0.02 -0.019815713861091846 04-Nov-15 100.93 0.42 0.4178688687692767 03-Nov-15 100.51 0.18 0.17940795375261637 02-Nov-15 100.33 0.01 0.009968102073365232 30-Oct-15 100.32 0.44 0.44052863436123346 29-Oct-15 99.88 -0.49 -0.48819368337152536 28-Oct-15 100.37 0.71 0.7124222356010436 27-Oct-15 99.66 -0.63 -0.6281782829793598 26-Oct-15 100.29 -0.03 -0.029904306220095694 23-Oct-15 100.32 1.52 1.5384615384615385 22-Oct-15 98.8 0.11 0.11146012767250987 21-Oct-15 98.69 0.1 0.10143016533116948 20-Oct-15 98.59 0.04 0.04058853373921867 19-Oct-15 98.55 -0.07 -0.0709795173392821 16-Oct-15 98.62 1.06 1.086510865108651 15-Oct-15 97.56 -0.11 -0.11262414252073308 14-Oct-15 97.67 -0.21 -0.21454842664487128 13-Oct-15 97.88 -0.44 -0.44751830756712774 12-Oct-15 98.32 -0.28 -0.2839756592292089 09-Oct-15 98.6 1.38 1.4194610162518 08-Oct-15 97.22 -0.16 -0.1643047853768741 07-Oct-15 97.38 0.54 0.5576208178438662 06-Oct-15 96.84 0.92 0.9591326105087573 05-Oct-15 95.92 3.02 3.2508073196986005 02-Oct-15 92.9 -0.49 -0.5246814434093586 01-Oct-15 93.39 0.6 0.6466214031684449 30-Sep-15 92.79 1.28 1.3987542345098896 29-Sep-15 91.51 -1.26 -1.3581976932197908 28-Sep-15 92.77 -1.73 -1.8306878306878307 25-Sep-15 94.5 1.37 1.4710619564050251 24-Sep-15 93.13 -1.22 -1.293057763645999 23-Sep-15 94.35 -0.23 -0.24318037640093043 22-Sep-15 94.58 -1.56 -1.6226336592469315 21-Sep-15 96.14 -0.15 -0.15577941634645343 18-Sep-15 96.29 -1.12 -1.1497792834411251 17-Sep-15 97.41 0.66 0.6821705426356589 16-Sep-15 96.75 1.02 1.065496709495456 15-Sep-15 95.73 0.17 0.17789870238593553 14-Sep-15 95.56 0.12 0.12573344509639564 11-Sep-15 95.44 -0.19 -0.19868242183415247 10-Sep-15 95.63 -1.8 -1.8474802422251873 09-Sep-15 97.43 1.87 1.956885726245291 08-Sep-15 95.56 1.28 1.3576580398812048 07-Sep-15 94.28 0.11 0.1168100244239142 04-Sep-15 94.17 -1.85 -1.9266819412622371 03-Sep-15 96.02 1.14 1.2015177065767284 02-Sep-15 94.88 0.05 0.05272593061267531 01-Sep-15 94.83 -1.97 -2.0351239669421486 31-Aug-15 96.8 -0.63 -0.6466180847788155 28-Aug-15 97.43 1.02 1.0579815371849393 27-Aug-15 96.41 1.99 2.1076043211184072 26-Aug-15 94.42 -0.79 -0.829744774708539 25-Aug-15 95.21 1.96 2.1018766756032172 24-Aug-15 93.25 -5.67 -5.731904569348969 21-Aug-15 98.92 -1.08 -1.08 20-Aug-15 100 -- -- BSF Systematic ESG World Equity Fund Fund Inception 20-Aug-2015 Month End Date Monthly Total (NAV) Return 31-Jul-15 -- 31-Aug-15 -- 30-Sep-15 -4.142562 31-Oct-15 8.115099 30-Nov-15 -0.20933 31-Dec-15 -1.907901 31-Jan-16 -7.423625 29-Feb-16 0.109999 31-Mar-16 6.669597 30-Apr-16 1.05068 31-May-16 0.805301 30-Jun-16 -3.185357 31-Jul-16 5.431377 31-Aug-16 0.465623 30-Sep-16 -0.483187 31-Oct-16 -1.753864 30-Nov-16 2.471004 31-Dec-16 2.352362 31-Jan-17 2.211751 28-Feb-17 2.822467 31-Mar-17 1.134596 30-Apr-17 1.646612 31-May-17 1.593235 30-Jun-17 0.779744 31-Jul-17 2.129879 31-Aug-17 0.442629 30-Sep-17 2.483051 31-Oct-17 2.62962 30-Nov-17 2.223834 31-Dec-17 1.773469 31-Jan-18 5.467782 28-Feb-18 -3.194302 31-Mar-18 -3.823106 30-Apr-18 2.602729 31-May-18 0.322853 30-Jun-18 -0.291165 31-Jul-18 2.689618 31-Aug-18 1.242236 30-Sep-18 0.073915 31-Oct-18 -7.105399 30-Nov-18 -0.087461 31-Dec-18 -7.552125 31-Jan-19 8.126022 28-Feb-19 3.526789 31-Mar-19 0.976623 30-Apr-19 3.746859 31-May-19 -5.424649 30-Jun-19 6.038497 31-Jul-19 1.405358 31-Aug-19 -3.197632 30-Sep-19 1.618075 31-Oct-19 2.74435 30-Nov-19 2.99243 31-Dec-19 2.690521 31-Jan-20 0.351138 29-Feb-20 -10.968306 31-Mar-20 -10.936437 30-Apr-20 11.727766 31-May-20 4.785052 30-Jun-20 2.09481 31-Jul-20 5.552006 31-Aug-20 7.190422 30-Sep-20 -3.76506 31-Oct-20 -3.55373 30-Nov-20 13.778649 31-Dec-20 3.559332 31-Jan-21 0.395915 28-Feb-21 1.663142 31-Mar-21 3.552957 30-Apr-21 4.913138 31-May-21 1.567917 30-Jun-21 1.345017 31-Jul-21 1.930424 31-Aug-21 2.229237 30-Sep-21 -3.193748 31-Oct-21 3.892156 30-Nov-21 -0.052765 31-Dec-21 3.004415 31-Jan-22 -6.532476 28-Feb-22 -2.721834 31-Mar-22 3.843394 30-Apr-22 -7.111133 31-May-22 -2.30569 30-Jun-22 -9.260971 31-Jul-22 7.868872 31-Aug-22 -3.027946 30-Sep-22 -8.84038 31-Oct-22 6.058702 30-Nov-22 5.084444 31-Dec-22 -2.813963 31-Jan-23 6.527794 28-Feb-23 -1.154747 31-Mar-23 2.678129 30-Apr-23 1.803252 31-May-23 -0.126522 30-Jun-23 5.764054 31-Jul-23 3.014423 31-Aug-23 -1.971804 30-Sep-23 -3.998221 31-Oct-23 -3.680824 30-Nov-23 9.935863 31-Dec-23 5.440226 31-Jan-24 1.512357 29-Feb-24 3.624637