BSF Systematic ESG World Equity Fund
The Fund aims to maximize total return in a manner consistent with the principles of environmental, social and governance “ESG” focused investing. The Fund seeks to gain at least 80% of its investments exposure to equity securities of companies domiciled in, or the main business of which is in, developed countries worldwide. This is achieved by investing at least 80% of its total assets in equity securities and other equity-related securities. The Fund may, when determined appropriate, invest in money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The equity-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). The MMIs may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase. In order to achieve its investment objective and policy, the Fund will invest in a variety of investment strategies and instruments. In particular, the Fund will use quantitative (i.e. mathematical or statistical) models in order to achieve a systematic (i.e. rule based) approach to stock selection. This means that stocks will be selected based on their ESG outcomes and the expected contribution to portfolio returns when risk and transaction cost forecasts are taken into account.
Net Assets of Fund
USD 972,922,840
Inception Date
20-Aug-15
Fund Launch Date
20-Aug-15
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Target Benchmark 1
MSCI World Net TR Index in EUR
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.03%
ISIN
LU1254583351
Annual Management Fee
0.80%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
ERDG GR
SEDOL
BYMXVW3
29-Feb-2024
BSF Systematic ESG World Equity Fund
Inception Date
20-Aug-15
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
330.00
Shares Outstanding
-
Name
Weight (%)
MICROSOFT CORPORATION
5.2789
APPLE INC
5.12
NVIDIA CORPORATION
3.7951
AMAZON.COM INC
3.2765
ALPHABET INC
2.9066
META PLATFORMS INC
1.3944
MASTERCARD INC
1.3491
EXXON MOBIL CORP
1.336
NOVO NORDISK A/S
1.3245
JOHNSON & JOHNSON
1.2382
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
236.12
0.98
0.41677298630603044
27-Mar-24
235.14
-0.44
-0.1867730707190763
26-Mar-24
235.58
0.23
0.09772678988740174
25-Mar-24
235.35
-0.12
-0.050961905975283474
22-Mar-24
235.47
-1.2
-0.5070351121815185
21-Mar-24
236.67
3.63
1.5576725025746654
20-Mar-24
233.04
1.22
0.5262703821930809
19-Mar-24
231.82
-1.24
-0.5320518321462284
18-Mar-24
233.06
1.27
0.5479097458906769
15-Mar-24
231.79
-1.03
-0.44240185551069494
14-Mar-24
232.82
-0.37
-0.1586688966079163
13-Mar-24
233.19
0.75
0.32266391326794014
12-Mar-24
232.44
2.11
0.9160769330959927
11-Mar-24
230.33
-3.59
-1.5347127222982215
08-Mar-24
233.92
2.38
1.0279001468428781
07-Mar-24
231.54
2.15
0.9372684075155848
06-Mar-24
229.39
0.54
0.23596242079965044
05-Mar-24
228.85
-1.02
-0.4437290642537086
04-Mar-24
229.87
1.78
0.7803937042395546
01-Mar-24
228.09
-0.05
-0.02191636714298238
29-Feb-24
228.14
1.67
0.7374045127389941
28-Feb-24
226.47
-0.43
-0.18951079770824153
27-Feb-24
226.9
-0.65
-0.2856515051637003
26-Feb-24
227.55
-0.32
-0.14043094747004872
23-Feb-24
227.87
1.57
0.693769332744145
22-Feb-24
226.3
3.6
1.6165244723843737
21-Feb-24
222.7
-0.33
-0.1479621575572793
20-Feb-24
223.03
-0.81
-0.36186561829878483
19-Feb-24
223.84
0.2
0.08942944017170452
16-Feb-24
223.64
0.17
0.0760728509419609
15-Feb-24
223.47
1.54
0.6939124949308341
14-Feb-24
221.93
0.98
0.4435392622765332
13-Feb-24
220.95
-3.18
-1.4188194351492438
12-Feb-24
224.13
0.92
0.41216791362394156
09-Feb-24
223.21
0.45
0.20201113305799964
08-Feb-24
222.76
0.53
0.2384916527921523
07-Feb-24
222.23
0.98
0.4429378531073446
06-Feb-24
221.25
-0.07
-0.03162841135008133
05-Feb-24
221.32
0.93
0.42197921865783383
02-Feb-24
220.39
1.91
0.8742218967411205
01-Feb-24
218.48
-1.68
-0.7630813953488372
31-Jan-24
220.16
-0.61
-0.27630565747157676
30-Jan-24
220.77
1.23
0.5602623667668762
29-Jan-24
219.54
0.18
0.08205689277899343
26-Jan-24
219.36
0.24
0.10952902519167579
25-Jan-24
219.12
-0.16
-0.07296607077708865
24-Jan-24
219.28
1.86
0.8554870757060068
23-Jan-24
217.42
-0.92
-0.4213611798113035
22-Jan-24
218.34
3.21
1.4921210430902245
19-Jan-24
215.13
1.5
0.7021485746383935
18-Jan-24
213.63
1.62
0.7641149002405547
17-Jan-24
212.01
-1.99
-0.9299065420560748
16-Jan-24
214
-1.7
-0.7881316643486324
15-Jan-24
215.7
-0.74
-0.3418961374976899
12-Jan-24
216.44
0.89
0.4128972396195778
11-Jan-24
215.55
0.68
0.3164704239772886
10-Jan-24
214.87
0.96
0.44878687298396525
09-Jan-24
213.91
0.69
0.3236094175030485
08-Jan-24
213.22
0.46
0.21620605376950555
05-Jan-24
212.76
0.16
0.07525870178739416
04-Jan-24
212.6
-0.29
-0.13622058339987786
03-Jan-24
212.89
-1.41
-0.6579561362575829
02-Jan-24
214.3
-2.58
-1.1895979343415715
29-Dec-23
216.88
-0.28
-0.1289371891692761
28-Dec-23
217.16
0.63
0.29095275481457533
27-Dec-23
216.53
0.73
0.3382761816496756
22-Dec-23
215.8
1.68
0.7846067625630487
21-Dec-23
214.12
-1.07
-0.4972350016264696
20-Dec-23
215.19
0.24
0.11165387299371947
19-Dec-23
214.95
1.42
0.6650119421158619
18-Dec-23
213.53
0.27
0.12660602081965674
15-Dec-23
213.26
-0.97
-0.4527843906082248
14-Dec-23
214.23
4.08
1.9414703783012135
13-Dec-23
210.15
1.03
0.49254016832440706
12-Dec-23
209.12
0.71
0.3406746317355213
11-Dec-23
208.41
0.68
0.32734799980744234
08-Dec-23
207.73
0.6
0.2896731521266837
07-Dec-23
207.13
-0.4
-0.19274321784802198
06-Dec-23
207.53
1.22
0.5913431244244098
05-Dec-23
206.31
-0.25
-0.12103020914020139
04-Dec-23
206.56
0.41
0.19888430754305117
01-Dec-23
206.15
0.46
0.22363751276192328
30-Nov-23
205.69
-0.89
-0.43082583018685255
29-Nov-23
206.58
1.87
0.9134873723804406
28-Nov-23
204.71
-0.15
-0.07322073611246704
27-Nov-23
204.86
-0.31
-0.15109421455378466
24-Nov-23
205.17
0.54
0.2638909250842985
23-Nov-23
204.63
0.17
0.08314584759855229
22-Nov-23
204.46
0.46
0.22549019607843138
21-Nov-23
204
0.53
0.2604806605396373
20-Nov-23
203.47
1.24
0.6131632299856599
17-Nov-23
202.23
0.11
0.05442311498119929
16-Nov-23
202.12
0
0
15-Nov-23
202.12
1.23
0.6122753745831052
14-Nov-23
200.89
4.16
2.114573273013775
13-Nov-23
196.73
1.42
0.7270493062311197
10-Nov-23
195.31
-1.37
-0.6965629448850925
09-Nov-23
196.68
0.52
0.26508972267536707
08-Nov-23
196.16
0.91
0.4660691421254802
07-Nov-23
195.25
-0.2
-0.10232796111537477
06-Nov-23
195.45
0.52
0.2667624275380906
03-Nov-23
194.93
2.29
1.1887458471760797
02-Nov-23
192.64
5.54
2.9609834313201495
31-Oct-23
187.1
1.47
0.7918978613370684
30-Oct-23
185.63
0.11
0.059292798620094865
27-Oct-23
185.52
-0.72
-0.3865979381443299
26-Oct-23
186.24
-1.82
-0.9677762416250133
25-Oct-23
188.06
-1.59
-0.8383865014500396
24-Oct-23
189.65
1.21
0.6421142008066228
23-Oct-23
188.44
-1.98
-1.0398067429891817
20-Oct-23
190.42
-2.16
-1.1216117976944646
19-Oct-23
192.58
-1.93
-0.992236902986993
18-Oct-23
194.51
0.37
0.19058411455650562
17-Oct-23
194.14
-0.56
-0.28762198253723675
16-Oct-23
194.7
-0.92
-0.4702995603721501
13-Oct-23
195.62
-0.48
-0.2447730749617542
12-Oct-23
196.1
-0.13
-0.06624878968557305
11-Oct-23
196.23
1.24
0.6359300476947536
10-Oct-23
194.99
2.6
1.3514215915588128
09-Oct-23
192.39
2.57
1.3539142345379833
06-Oct-23
189.82
-0.88
-0.46145778710015734
05-Oct-23
190.7
1.04
0.5483496783718232
04-Oct-23
189.66
-1.51
-0.7898728880054402
03-Oct-23
191.17
-0.79
-0.41154407168160034
02-Oct-23
191.96
-2.29
-1.178893178893179
29-Sep-23
194.25
2.48
1.2932158314647755
28-Sep-23
191.77
-0.34
-0.17698193743167975
27-Sep-23
192.11
-0.99
-0.5126877265665458
26-Sep-23
193.1
-0.9
-0.4639175257731959
25-Sep-23
194
-1.07
-0.5485210437278926
22-Sep-23
195.07
-0.71
-0.3626519562774543
21-Sep-23
195.78
-4.23
-2.114894255287236
20-Sep-23
200.01
1.21
0.6086519114688129
19-Sep-23
198.8
-0.05
-0.025144581342720643
18-Sep-23
198.85
-1.68
-0.8377798833092306
15-Sep-23
200.53
0.16
0.07985227329440535
14-Sep-23
200.37
0.57
0.2852852852852853
13-Sep-23
199.8
-0.63
-0.3143242029636282
12-Sep-23
200.43
0.56
0.280182118376945
11-Sep-23
199.87
0.64
0.3212367615318978
08-Sep-23
199.23
0.86
0.43353329636537785
07-Sep-23
198.37
-1.76
-0.879428371558487
06-Sep-23
200.13
-0.71
-0.35351523600876317
05-Sep-23
200.84
-1.1
-0.5447162523521838
04-Sep-23
201.94
-0.24
-0.11870610347215353
01-Sep-23
202.18
-0.16
-0.07907482455273303
31-Aug-23
202.34
-0.04
-0.019764798893171263
30-Aug-23
202.38
3.02
1.5148475120385232
29-Aug-23
199.36
1.03
0.519336459436293
28-Aug-23
198.33
1.74
0.8850907981077369
25-Aug-23
196.59
-2.37
-1.1911942098914354
24-Aug-23
198.96
1.76
0.8924949290060852
23-Aug-23
197.2
0.45
0.22871664548919948
22-Aug-23
196.75
0.39
0.19861478916276226
21-Aug-23
196.36
1.7
0.8733175793691564
18-Aug-23
194.66
-2.69
-1.3630605523182164
17-Aug-23
197.35
-1.69
-0.8490755627009646
16-Aug-23
199.04
-0.84
-0.4202521512907745
14-Aug-23
199.88
-0.24
-0.11992804317409554
11-Aug-23
200.12
-3.02
-1.4866594466870138
10-Aug-23
203.14
1.39
0.6889714993804213
09-Aug-23
201.75
1.14
0.5682667863017796
08-Aug-23
200.61
-1.19
-0.5896927651139743
07-Aug-23
201.8
-0.59
-0.29151637926775037
04-Aug-23
202.39
1.18
0.5864519656080712
03-Aug-23
201.21
-2.11
-1.0377729687192603
02-Aug-23
203.32
-2.38
-1.1570247933884297
01-Aug-23
205.7
-0.71
-0.34397558257836347
31-Jul-23
206.41
0.45
0.2184890269955331
28-Jul-23
205.96
-1.23
-0.5936579950769825
27-Jul-23
207.19
2.02
0.9845493980601453
26-Jul-23
205.17
-0.36
-0.17515691139979564
25-Jul-23
205.53
0.78
0.38095238095238093
24-Jul-23
204.75
-0.18
-0.0878348704435661
21-Jul-23
204.93
-1.12
-0.5435573889832565
20-Jul-23
206.05
-0.44
-0.21308537943726089
19-Jul-23
206.49
1.97
0.9632309798552708
18-Jul-23
204.52
0.88
0.43213514044392065
17-Jul-23
203.64
-0.9
-0.4400117336462306
14-Jul-23
204.54
0.92
0.45182202141243494
13-Jul-23
203.62
1.66
0.8219449395919984
12-Jul-23
201.96
3.19
1.6048699501936912
11-Jul-23
198.77
1.02
0.515802781289507
10-Jul-23
197.75
-0.38
-0.1917932670468884
07-Jul-23
198.13
0.57
0.288519943308362
06-Jul-23
197.56
-2.55
-1.2742991354754885
05-Jul-23
200.11
-0.56
-0.2790651318084417
04-Jul-23
200.67
0.07
0.03489531405782652
03-Jul-23
200.6
0.23
0.1147876428607077
30-Jun-23
200.37
2.51
1.268573739007379
29-Jun-23
197.86
0.28
0.14171474845632148
28-Jun-23
197.58
0.94
0.4780309194467046
27-Jun-23
196.64
-0.82
-0.41527397954016004
26-Jun-23
197.46
-0.62
-0.3130048465266559
22-Jun-23
198.08
-0.46
-0.23169134683187267
21-Jun-23
198.54
-1.1
-0.5509917852133841
20-Jun-23
199.64
-0.82
-0.40905916392297714
19-Jun-23
200.46
-1.11
-0.5506771841047775
16-Jun-23
201.57
2.02
1.0122776246554748
15-Jun-23
199.55
0.51
0.2562299035369775
14-Jun-23
199.04
0.96
0.48465266558966075
13-Jun-23
198.08
2.13
1.0870119928553201
12-Jun-23
195.95
-0.01
-0.005103082261686058
09-Jun-23
195.96
1.82
0.937467806737406
08-Jun-23
194.14
-1.02
-0.5226480836236934
07-Jun-23
195.16
1.1
0.5668349994846954
06-Jun-23
194.06
-0.65
-0.3338297981613682
05-Jun-23
194.71
1.48
0.7659266159499043
02-Jun-23
193.23
3.64
1.919932485890606
01-Jun-23
189.59
0.14
0.07389812615465823
31-May-23
189.45
-1.93
-1.0084648343609572
30-May-23
191.38
1.26
0.6627393225331369
26-May-23
190.12
1.44
0.7631969472122111
25-May-23
188.68
0.55
0.2923510338595652
24-May-23
188.13
-3.24
-1.6930553378272457
23-May-23
191.37
-0.59
-0.30735569910398
22-May-23
191.96
-0.44
-0.2286902286902287
19-May-23
192.4
3.64
1.9283746556473829
17-May-23
188.76
-0.52
-0.27472527472527475
16-May-23
189.28
0.16
0.08460236886632826
15-May-23
189.12
-0.65
-0.3425198925014491
12-May-23
189.77
0.89
0.4711986446421008
11-May-23
188.88
-1.12
-0.5894736842105263
10-May-23
190
-0.31
-0.162892123377647
08-May-23
190.31
1.15
0.607950941002326
05-May-23
189.16
1.65
0.8799530691696443
04-May-23
187.51
-2.29
-1.2065331928345626
03-May-23
189.8
-0.2
-0.10526315789473684
02-May-23
190
0.31
0.16342453476725183
28-Apr-23
189.69
1.6
0.85065660056356
27-Apr-23
188.09
0.19
0.10111761575306014
26-Apr-23
187.9
-1.04
-0.550439292897216
25-Apr-23
188.94
-0.92
-0.4845675761087117
24-Apr-23
189.86
0.79
0.4178346644100069
21-Apr-23
189.07
-0.29
-0.15314744402196873
20-Apr-23
189.36
-0.32
-0.1687051876845213
19-Apr-23
189.68
-1.04
-0.5453020134228188
18-Apr-23
190.72
0.96
0.5059021922428331
17-Apr-23
189.76
-1.15
-0.6023780839138861
14-Apr-23
190.91
2.11
1.117584745762712
13-Apr-23
188.8
0.03
0.015892355776871325
12-Apr-23
188.77
0.93
0.4951022146507666
11-Apr-23
187.84
1.51
0.8103901679815382
06-Apr-23
186.33
-1.32
-0.7034372501998402
05-Apr-23
187.65
-1.31
-0.6932684165961049
04-Apr-23
188.96
0.69
0.3664949274977426
03-Apr-23
188.27
1.94
1.0411635270756185
31-Mar-23
186.33
0.84
0.452854601326217
30-Mar-23
185.49
2
1.0899776554580631
29-Mar-23
183.49
2.16
1.191198367617052
28-Mar-23
181.33
-0.69
-0.3790792220635095
27-Mar-23
182.02
2.9
1.6190263510495757
24-Mar-23
179.12
-3.37
-1.8466765302208341
23-Mar-23
182.49
0.01
0.0054800526085050415
22-Mar-23
182.48
1.79
0.9906469644141901
21-Mar-23
180.69
1.69
0.9441340782122905
20-Mar-23
179
1.35
0.7599211933577259
17-Mar-23
177.65
0.14
0.07886879612416202
16-Mar-23
177.51
2.11
1.2029646522234891
15-Mar-23
175.4
-3.49
-1.9509195595058415
14-Mar-23
178.89
1.29
0.7263513513513513
13-Mar-23
177.6
-1.22
-0.68225030757186
10-Mar-23
178.82
-3.95
-2.161186190293812
09-Mar-23
182.77
1.06
0.5833470915194541
08-Mar-23
181.71
-2.33
-1.2660291241034558
07-Mar-23
184.04
-0.64
-0.3465453757851419
06-Mar-23
184.68
1.97
1.0782113732143834
03-Mar-23
182.71
2.81
1.5619788771539744
02-Mar-23
179.9
-1.34
-0.7393511366144339
01-Mar-23
181.24
-0.23
-0.1267427122940431
28-Feb-23
181.47
-0.89
-0.4880456240403597
27-Feb-23
182.36
2.31
1.282976950846987
24-Feb-23
180.05
-3.41
-1.8587157963588794
23-Feb-23
183.46
0.84
0.4599715255722265
22-Feb-23
182.62
-1.06
-0.5770905923344948
21-Feb-23
183.68
-1.96
-1.0558069381598794
20-Feb-23
185.64
1.13
0.6124329304644734
17-Feb-23
184.51
-1.58
-0.8490515342038798
16-Feb-23
186.09
-0.23
-0.12344353799914126
15-Feb-23
186.32
-1.79
-0.9515708893732391
14-Feb-23
188.11
1.32
0.7066759462497992
13-Feb-23
186.79
1.64
0.8857682959762355
10-Feb-23
185.15
-3.01
-1.599702380952381
09-Feb-23
188.16
0.5
0.2664393051262922
08-Feb-23
187.66
2.3
1.2408286577470868
07-Feb-23
185.36
-0.63
-0.3387278885961611
06-Feb-23
185.99
-1.7
-0.9057488411742768
03-Feb-23
187.69
-0.45
-0.2391835866907622
02-Feb-23
188.14
2.59
1.3958501751549448
01-Feb-23
185.55
1.96
1.0675962743068794
31-Jan-23
183.59
-1.17
-0.6332539510716605
30-Jan-23
184.76
-0.08
-0.04328067517853278
27-Jan-23
184.84
1.21
0.6589337254261286
26-Jan-23
183.63
2.64
1.4586441239847505
25-Jan-23
180.99
-1.12
-0.6150129042886168
24-Jan-23
182.11
0.25
0.13746838227207742
23-Jan-23
181.86
3.08
1.7227877838684416
20-Jan-23
178.78
0.3
0.16808606006275212
19-Jan-23
178.48
-4.28
-2.341869117968921
18-Jan-23
182.76
1.06
0.5833791964777105
17-Jan-23
181.7
0.5
0.27593818984547464
16-Jan-23
181.2
1.24
0.6890420093354078
13-Jan-23
179.96
0.95
0.5306966091279817
12-Jan-23
179.01
0.89
0.4996631484392544
11-Jan-23
178.12
1.69
0.9578869806722212
10-Jan-23
176.43
-1.15
-0.6475954499380561
09-Jan-23
177.58
4.91
2.8435744483697225
06-Jan-23
172.67
-0.07
-0.04052332985990506
05-Jan-23
172.74
-1.36
-0.781160252728317
04-Jan-23
174.1
0.76
0.4384446752047998
03-Jan-23
173.34
-0.13
-0.07494091197325185
02-Jan-23
173.47
1.13
0.6556806313102007
30-Dec-22
172.34
-0.43
-0.248885801933206
29-Dec-22
172.77
-0.29
-0.1675719403675026
28-Dec-22
173.06
0.59
0.3420884791557952
27-Dec-22
172.47
1.05
0.6125306265313266
23-Dec-22
171.42
-1.14
-0.6606397774687065
22-Dec-22
172.56
-0.6
-0.3465003465003465
21-Dec-22
173.16
1.34
0.7798859271330462
20-Dec-22
171.82
-0.91
-0.5268337868349448
19-Dec-22
172.73
-1.65
-0.9462094276866613
16-Dec-22
174.38
-1.83
-1.0385335679019352
15-Dec-22
176.21
-5.09
-2.8075013789299503
14-Dec-22
181.3
-2.29
-1.24734462661365
13-Dec-22
183.59
6.26
3.5301415440139854
12-Dec-22
177.33
-0.5
-0.281167407074172
09-Dec-22
177.83
0.1
0.05626512125133629
08-Dec-22
177.73
1.07
0.6056832333295596
07-Dec-22
176.66
-1.86
-1.0419000672193592
06-Dec-22
178.52
-2.18
-1.2064194798007748
05-Dec-22
180.7
-0.02
-0.011066843736166445
02-Dec-22
180.72
-2.55
-1.3913897528237027
01-Dec-22
183.27
5.94
3.349687024192184
30-Nov-22
177.33
0.23
0.12987012987012986
29-Nov-22
177.1
-1.5
-0.8398656215005599
28-Nov-22
178.6
-1.15
-0.6397774687065368
25-Nov-22
179.75
-0.09
-0.05004448398576512
24-Nov-22
179.84
0.97
0.5422932856264326
23-Nov-22
178.87
2.48
1.40597539543058
22-Nov-22
176.39
0.58
0.32990159831636423
21-Nov-22
175.81
-0.62
-0.351414158589809
18-Nov-22
176.43
2.49
1.4315281131424629
17-Nov-22
173.94
-2.4
-1.3610071452875128
16-Nov-22
176.34
-2.28
-1.2764528048370842
15-Nov-22
178.62
1.59
0.8981528554482291
14-Nov-22
177.03
0.81
0.45965270684371806
11-Nov-22
176.22
3.08
1.7789072426937738
10-Nov-22
173.14
5.21
3.1024831775144404
09-Nov-22
167.93
-0.91
-0.538971807628524
08-Nov-22
168.84
2.23
1.3384550747254067
07-Nov-22
166.61
-0.08
-0.047993280940668306
04-Nov-22
166.69
2.56
1.5597392310973008
03-Nov-22
164.13
-4.41
-2.6165895336418656
02-Nov-22
168.54
-0.21
-0.12444444444444444
31-Oct-22
168.75
1.21
0.7222155903067924
28-Oct-22
167.54
0.06
0.03582517315500358
27-Oct-22
167.48
-0.35
-0.2085443603646547
26-Oct-22
167.83
0.3
0.17907240494239837
25-Oct-22
167.53
2.19
1.3245433651868876
24-Oct-22
165.34
3.67
2.270056287499227
21-Oct-22
161.67
-0.73
-0.44950738916256155
20-Oct-22
162.4
0.37
0.22835277417762143
19-Oct-22
162.03
-2.15
-1.3095383116092094
18-Oct-22
164.18
2.95
1.8296843019289215
17-Oct-22
161.23
0.05
0.03102121851346321
14-Oct-22
161.18
6.08
3.9200515796260476
13-Oct-22
155.1
-2.54
-1.6112661760974372
12-Oct-22
157.64
0.87
0.5549531160298526
11-Oct-22
156.77
-2.42
-1.520195992210566
10-Oct-22
159.19
-1.6
-0.9950867591268113
07-Oct-22
160.79
-4.13
-2.504244482173175
06-Oct-22
164.92
0.55
0.334610938735779
05-Oct-22
164.37
-0.68
-0.4119963647379582
04-Oct-22
165.05
6.64
4.191654567262168
03-Oct-22
158.41
-0.7
-0.43994720633523976
30-Sep-22
159.11
0.5
0.3152386356471849
29-Sep-22
158.61
-0.2
-0.12593665386310685
28-Sep-22
158.81
-1.61
-1.0036155092881187
27-Sep-22
160.42
-0.01
-0.006233248145608676
26-Sep-22
160.43
-0.56
-0.34784769240325486
23-Sep-22
160.99
-3.56
-2.1634761470677604
22-Sep-22
164.55
-3.92
-2.3268237668427614
21-Sep-22
168.47
0.4
0.23799607306479442
20-Sep-22
168.07
-0.44
-0.26111210017209663
19-Sep-22
168.51
0.7
0.4171384303676777
16-Sep-22
167.81
-4.21
-2.447389838390885
15-Sep-22
172.02
-0.08
-0.046484601975595584
14-Sep-22
172.1
-2.94
-1.679616087751371
13-Sep-22
175.04
-4.04
-2.2559749832477105
12-Sep-22
179.08
3.48
1.9817767653758542
09-Sep-22
175.6
3.53
2.0514906724007673
08-Sep-22
172.07
2.13
1.2533835471342827
07-Sep-22
169.94
-0.2
-0.11755025273304337
06-Sep-22
170.14
-0.82
-0.47964436125409454
05-Sep-22
170.96
-2.2
-1.2705012705012706
02-Sep-22
173.16
2.22
1.2987012987012987
01-Sep-22
170.94
-3.6
-2.0625644551392233
31-Aug-22
174.54
-1.15
-0.6545620126358928
30-Aug-22
175.69
-0.22
-0.1250639531578648
29-Aug-22
175.91
-6.43
-3.5263792914335856
26-Aug-22
182.34
1.05
0.57918252523581
25-Aug-22
181.29
1.76
0.9803375480421099
24-Aug-22
179.53
-0.93
-0.5153496619749529
23-Aug-22
180.46
-0.9
-0.4962505513895015
22-Aug-22
181.36
-2.96
-1.6059027777777777
19-Aug-22
184.32
-1.42
-0.7645095294497685
18-Aug-22
185.74
-0.52
-0.2791796413615376
17-Aug-22
186.26
-0.41
-0.21963893501901752
16-Aug-22
186.67
1.54
0.8318478906714201
12-Aug-22
185.13
-0.48
-0.25860675610150313
11-Aug-22
185.61
2.23
1.216054095321191
10-Aug-22
183.38
2.74
1.516829052258636
09-Aug-22
180.64
-2.33
-1.27343280319178
08-Aug-22
182.97
2.32
1.2842513146969277
05-Aug-22
180.65
-1.16
-0.6380287112920081
04-Aug-22
181.81
1.31
0.7257617728531855
03-Aug-22
180.5
0.52
0.2889209912212468
02-Aug-22
179.98
-1.35
-0.7444989797606574
01-Aug-22
181.33
1.34
0.7444858047669315
29-Jul-22
179.99
3.49
1.9773371104815864
28-Jul-22
176.5
1.23
0.7017744052034005
27-Jul-22
175.27
0.88
0.5046160903721544
26-Jul-22
174.39
-1.1
-0.6268163428115562
25-Jul-22
175.49
-0.9
-0.5102330064062589
22-Jul-22
176.39
1.59
0.9096109839816934
21-Jul-22
174.8
1.24
0.7144503341783821
20-Jul-22
173.56
1.69
0.9833013324023971
19-Jul-22
171.87
-0.03
-0.017452006980802792
18-Jul-22
171.9
3.36
1.9935920256318975
15-Jul-22
168.54
3.71
2.2508038585209005
14-Jul-22
164.83
-2.22
-1.3289434301107452
13-Jul-22
167.05
-2.37
-1.398890331719986
12-Jul-22
169.42
-0.4
-0.2355435166647038
11-Jul-22
169.82
-0.82
-0.4805438349742147
08-Jul-22
170.64
-0.42
-0.24552788495264818
07-Jul-22
171.06
2.32
1.3748962901505275
06-Jul-22
168.74
2.65
1.595520500933229
05-Jul-22
166.09
-3.46
-2.040695959893837
04-Jul-22
169.55
1.11
0.6589883638090714
01-Jul-22
168.44
1.58
0.9469015941507851
30-Jun-22
166.86
-3.49
-2.048723216906369
29-Jun-22
170.35
-4.08
-2.3390471822507597
28-Jun-22
174.43
1.56
0.9024122172730954
27-Jun-22
172.87
2.04
1.1941696423344845
24-Jun-22
170.83
3.44
2.055080948682717
22-Jun-22
167.39
-0.79
-0.4697348079438697
21-Jun-22
168.18
3.44
2.0881388855165715
20-Jun-22
164.74
-0.72
-0.43515048954430074
17-Jun-22
165.46
0.18
0.10890609874152953
16-Jun-22
165.28
-3.84
-2.270577105014191
15-Jun-22
169.12
0.39
0.23113850530433236
14-Jun-22
168.73
-1.46
-0.857864739408896
13-Jun-22
170.19
-5.59
-3.1801115030151323
10-Jun-22
175.78
-7.54
-4.1130264019201395
09-Jun-22
183.32
-1.6
-0.8652390222799048
08-Jun-22
184.92
2
1.0933741526350318
07-Jun-22
182.92
-1.53
-0.8294930875576036
03-Jun-22
184.45
1.9
1.0408107367844426
02-Jun-22
182.55
-2.45
-1.3243243243243243
01-Jun-22
185
1.11
0.6036217303822937
31-May-22
183.89
-1.78
-0.9586901491894221
30-May-22
185.67
1.96
1.0668989167709977
27-May-22
183.71
6.68
3.773371744901994
25-May-22
177.03
0.71
0.4026769509981851
24-May-22
176.32
-0.38
-0.21505376344086022
23-May-22
176.7
0.69
0.3920231805011079
20-May-22
176.01
2.39
1.3765695196405945
19-May-22
173.62
-4.51
-2.5318587548419695
18-May-22
178.13
-1.53
-0.8516085940109095
17-May-22
179.66
3.09
1.7500141586906044
16-May-22
176.57
0.14
0.0793515841976988
13-May-22
176.43
4.27
2.48025092936803
12-May-22
172.16
-5.52
-3.1067086897793788
11-May-22
177.68
-0.22
-0.12366498032602585
10-May-22
177.9
-1.56
-0.8692744901370779
06-May-22
179.46
-6.44
-3.464228079612695
05-May-22
185.9
1.74
0.9448305821025196
04-May-22
184.16
0.2
0.10871928680147858
03-May-22
183.96
0.78
0.4258106780216181
02-May-22
183.18
-5.05
-2.6828879562237686
29-Apr-22
188.23
2.59
1.3951734539969833
28-Apr-22
185.64
-0.13
-0.06997900629811056
27-Apr-22
185.77
-1.47
-0.7850886562700278
26-Apr-22
187.24
0.8
0.42909246942716156
25-Apr-22
186.44
-5.61
-2.921114293152825
22-Apr-22
192.05
-6.32
-3.1859656198013813
21-Apr-22
198.37
1.97
1.0030549898167007
20-Apr-22
196.4
2.26
1.1641083753991965
19-Apr-22
194.14
-0.79
-0.40527368799056074
14-Apr-22
194.93
1.21
0.6246128432789593
13-Apr-22
193.72
-2.4
-1.223740566999796
12-Apr-22
196.12
-0.01
-0.005098659052669148
11-Apr-22
196.13
-0.57
-0.28978139298423994
08-Apr-22
196.7
-0.6
-0.30410542321338063
07-Apr-22
197.3
0.42
0.2133279154815116
06-Apr-22
196.88
-5.15
-2.5491263673711826
05-Apr-22
202.03
0.7
0.3476878756270799
04-Apr-22
201.33
1.08
0.5393258426966292
01-Apr-22
200.25
-2.39
-1.1794315041452823
31-Mar-22
202.64
-1.52
-0.7445141065830722
30-Mar-22
204.16
0.24
0.11769321302471558
29-Mar-22
203.92
3.44
1.7158818834796488
28-Mar-22
200.48
-0.29
-0.14444389101957464
25-Mar-22
200.77
2
1.0061880565477688
24-Mar-22
198.77
-0.59
-0.2959470304975923
23-Mar-22
199.36
-0.99
-0.49413526328924384
22-Mar-22
200.35
1.62
0.8151763699491773
21-Mar-22
198.73
2.2
1.1194219712003257
18-Mar-22
196.53
2.28
1.1737451737451738
17-Mar-22
194.25
1.23
0.637239664283494
16-Mar-22
193.02
5.26
2.801448657861099
15-Mar-22
187.76
-1.18
-0.6245368900179952
14-Mar-22
188.94
-0.6
-0.31655587211142766
11-Mar-22
189.54
0.3
0.15852885225110971
10-Mar-22
189.24
0.66
0.3499840916321985
09-Mar-22
188.58
3.18
1.715210355987055
08-Mar-22
185.4
-3.67
-1.9410800232718042
07-Mar-22
189.07
-2.1
-1.0984987184181618
04-Mar-22
191.17
-4.96
-2.5289348901238973
03-Mar-22
196.13
1.96
1.0094247309059072
02-Mar-22
194.17
-1.34
-0.6853869367295791
01-Mar-22
195.51
0.37
0.18960746130982883
28-Feb-22
195.14
1.57
0.8110760965025572
25-Feb-22
193.57
5.28
2.8041850337245737
24-Feb-22
188.29
-7.53
-3.845368195281381
23-Feb-22
195.82
-0.76
-0.38661104893681963
22-Feb-22
196.58
-0.02
-0.01017293997965412
21-Feb-22
196.6
-2.24
-1.1265338966002816
18-Feb-22
198.84
-1.19
-0.5949107633854922
17-Feb-22
200.03
-0.96
-0.4776357032688193
16-Feb-22
200.99
0.03
0.014928343949044586
15-Feb-22
200.96
1.45
0.7267806125006265
14-Feb-22
199.51
-4.35
-2.1338173256156185
11-Feb-22
203.86
-2.23
-1.082051530884565
10-Feb-22
206.09
-0.3
-0.14535587964533164
09-Feb-22
206.39
4.11
2.0318370575439983
08-Feb-22
202.28
-1.29
-0.633688657464263
07-Feb-22
203.57
1.2
0.5929732667885557
04-Feb-22
202.37
-1.41
-0.6919226616939838
03-Feb-22
203.78
-1.79
-0.8707496229994649
02-Feb-22
205.57
2.18
1.0718324401396333
01-Feb-22
203.39
2.79
1.390827517447657
31-Jan-22
200.6
5.74
2.9457046084368264
28-Jan-22
194.86
-4.27
-2.144327826043288
27-Jan-22
199.13
-1.65
-0.8217949995019425
26-Jan-22
200.78
4.72
2.4074262980720187
25-Jan-22
196.06
-0.29
-0.14769544181308888
24-Jan-22
196.35
-6.1
-3.0130896517658683
21-Jan-22
202.45
-4.74
-2.2877552005405666
20-Jan-22
207.19
-0.76
-0.36547246934359223
19-Jan-22
207.95
0.63
0.30387806289793556
18-Jan-22
207.32
-2.86
-1.3607384146921686
17-Jan-22
210.18
0.12
0.057126535275635534
14-Jan-22
210.06
-3.35
-1.5697483716789278
13-Jan-22
213.41
-0.01
-0.00468559647643145
12-Jan-22
213.42
4.43
2.119718646825207
11-Jan-22
208.99
1.75
0.8444315769156534
10-Jan-22
207.24
-4.12
-1.9492808478425436
07-Jan-22
211.36
0.76
0.36087369420702753
06-Jan-22
210.6
-4.53
-2.105703528099289
05-Jan-22
215.13
-0.89
-0.41199888899176
04-Jan-22
216.02
1.84
0.8590904846390887
03-Jan-22
214.18
-0.44
-0.20501351225421677
31-Dec-21
214.62
-0.92
-0.4268349262317899
30-Dec-21
215.54
0.39
0.18126888217522658
29-Dec-21
215.15
-0.38
-0.17630956247390153
28-Dec-21
215.53
2.27
1.0644283972615587
27-Dec-21
213.26
1.05
0.4947928938315819
23-Dec-21
212.21
3.04
1.4533632930152507
22-Dec-21
209.17
2.25
1.0873767639667504
21-Dec-21
206.92
1.65
0.8038193598674916
20-Dec-21
205.27
-2.77
-1.3314747164006921
17-Dec-21
208.04
-3.62
-1.7102900878767835
16-Dec-21
211.66
3.81
1.8330526822227569
15-Dec-21
207.85
-1.41
-0.6738029245914173
14-Dec-21
209.26
-1.9
-0.8997916272021216
13-Dec-21
211.16
0.23
0.10904091404731428
10-Dec-21
210.93
-0.46
-0.21760726619045367
09-Dec-21
211.39
-0.42
-0.19829092110854069
08-Dec-21
211.81
1
0.47436079882358523
07-Dec-21
210.81
4.87
2.36476643682626
06-Dec-21
205.94
0.56
0.27266530334015
03-Dec-21
205.38
-0.26
-0.1264345458082085
02-Dec-21
205.64
-2.12
-1.0204081632653061
01-Dec-21
207.76
-0.6
-0.2879631407179881
30-Nov-21
208.36
-0.16
-0.07673124880107424
29-Nov-21
208.52
0.07
0.033581194531062605
26-Nov-21
208.45
-3.58
-1.6884403150497571
25-Nov-21
212.03
1.61
0.7651363938789089
24-Nov-21
210.42
-1.63
-0.7686866305116717
23-Nov-21
212.05
-2.01
-0.9389890684854714
22-Nov-21
214.06
0.62
0.29047976011994003
19-Nov-21
213.44
0.41
0.19246115570576913
18-Nov-21
213.03
0.22
0.10337860062966966
17-Nov-21
212.81
-0.47
-0.2203675918979745
16-Nov-21
213.28
-0.27
-0.1264340903769609
15-Nov-21
213.55
1.57
0.7406359090480233
12-Nov-21
211.98
0.12
0.05664117813650524
11-Nov-21
211.86
-0.96
-0.45108542430222726
10-Nov-21
212.82
0.04
0.018798759281887397
09-Nov-21
212.78
-0.82
-0.3838951310861423
08-Nov-21
213.6
0.1
0.0468384074941452
05-Nov-21
213.5
0.96
0.4516796838242213
04-Nov-21
212.54
2.26
1.0747574662354955
03-Nov-21
210.28
0.06
0.02854152792312815
02-Nov-21
210.22
1.75
0.8394493212452631
29-Oct-21
208.47
-0.12
-0.057529124119085284
28-Oct-21
208.59
0.01
0.004794323520951194
27-Oct-21
208.58
-0.41
-0.19618163548495143
26-Oct-21
208.99
1.45
0.6986604991808808
25-Oct-21
207.54
-0.48
-0.23074704355350448
22-Oct-21
208.02
0.93
0.4490801100970592
21-Oct-21
207.09
0.03
0.014488554042306577
20-Oct-21
207.06
0.98
0.47554347826086957
19-Oct-21
206.08
1.65
0.8071222423323386
18-Oct-21
204.43
-0.12
-0.05866536299193351
15-Oct-21
204.55
2.23
1.1022143139580862
14-Oct-21
202.32
3.05
1.530586641240528
13-Oct-21
199.27
-0.02
-0.010035626473982638
12-Oct-21
199.29
-1.62
-0.8063311930715246
11-Oct-21
200.91
0
0
08-Oct-21
200.91
-0.28
-0.13917192703414683
07-Oct-21
201.19
4.32
2.194341443592218
06-Oct-21
196.87
-1.25
-0.6309307490409852
05-Oct-21
198.12
-1.02
-0.5122024706236818
04-Oct-21
199.14
1.38
0.6978155339805825
01-Oct-21
197.76
-2.9
-1.445230738562743
30-Sep-21
200.66
-0.18
-0.08962358095996813
29-Sep-21
200.84
-1.19
-0.5890214324605256
28-Sep-21
202.03
-2.6
-1.2705859355910667
27-Sep-21
204.63
-0.53
-0.25833495808149737
24-Sep-21
205.16
-0.15
-0.07306025035312454
23-Sep-21
205.31
2.61
1.2876171682289097
22-Sep-21
202.7
0.01
0.004933642508263851
21-Sep-21
202.69
0.4
0.19773592367393347
20-Sep-21
202.29
-3.68
-1.7866679613535952
17-Sep-21
205.97
-0.24
-0.11638620823432423
16-Sep-21
206.21
0.08
0.03881045941881337
15-Sep-21
206.13
-0.57
-0.2757619738751814
14-Sep-21
206.7
-0.06
-0.02901915264074289
13-Sep-21
206.76
-0.96
-0.4621606008087811
10-Sep-21
207.72
-0.38
-0.1826045170591062
09-Sep-21
208.1
0.1
0.04807692307692308
08-Sep-21
208
-0.67
-0.321081132889251
07-Sep-21
208.67
-0.68
-0.3248149032720325
06-Sep-21
209.35
0.86
0.4124898076646362
03-Sep-21
208.49
0.04
0.01918925401775006
02-Sep-21
208.45
0.76
0.36592999181472385
01-Sep-21
207.69
0.41
0.19780007719027404
31-Aug-21
207.28
-0.12
-0.05785920925747348
30-Aug-21
207.4
1.6
0.7774538386783285
27-Aug-21
205.8
-0.16
-0.07768498737618955
26-Aug-21
205.96
-0.09
-0.04367871875758311
25-Aug-21
206.05
0.14
0.06799086979748434
24-Aug-21
205.91
0.93
0.45370280027319737
23-Aug-21
204.98
2.16
1.064983729415245
20-Aug-21
202.82
0.92
0.4556711243189698
19-Aug-21
201.9
-2.7
-1.3196480938416422
18-Aug-21
204.6
0.25
0.12233912405187179
17-Aug-21
204.35
-0.24
-0.11730778630431594
16-Aug-21
204.59
-1.18
-0.573455800165233
13-Aug-21
205.77
1.14
0.5571030640668524
12-Aug-21
204.63
-0.03
-0.01465845793022574
11-Aug-21
204.66
0.6
0.2940311673037342
10-Aug-21
204.06
0.24
0.1177509567265234
09-Aug-21
203.82
-0.16
-0.07843906265320129
06-Aug-21
203.98
-0.08
-0.039204155640497895
05-Aug-21
204.06
0.39
0.19148622772131388
04-Aug-21
203.67
1.5
0.7419498441905327
03-Aug-21
202.17
-1.09
-0.536258978648037
02-Aug-21
203.26
0.5
0.24659696192542907
30-Jul-21
202.76
-0.76
-0.37342767295597484
29-Jul-21
203.52
1.59
0.7874015748031497
28-Jul-21
201.93
-0.46
-0.22728395671722912
27-Jul-21
202.39
-0.69
-0.33976757927910184
26-Jul-21
203.08
1.24
0.6143479984145858
23-Jul-21
201.84
1.21
0.6031002342620745
22-Jul-21
200.63
0.56
0.2799020342879992
21-Jul-21
200.07
2.68
1.3577182228076397
20-Jul-21
197.39
1.08
0.5501502725281443
19-Jul-21
196.31
-4.49
-2.2360557768924303
16-Jul-21
200.8
-0.26
-0.12931463244802546
15-Jul-21
201.06
-1.28
-0.6325985964218642
14-Jul-21
202.34
0.27
0.13361706339387341
13-Jul-21
202.07
0.36
0.17847404689901344
12-Jul-21
201.71
1.41
0.7039440838741887
09-Jul-21
200.3
1.7
0.8559919436052367
08-Jul-21
198.6
-2.36
-1.1743630573248407
07-Jul-21
200.96
0.13
0.0647313648359309
06-Jul-21
200.83
-0.22
-0.10942551604078588
05-Jul-21
201.05
0.82
0.40952904160215753
02-Jul-21
200.23
0.94
0.471674444277184
01-Jul-21
199.29
0.37
0.1860044238890006
30-Jun-21
198.92
-0.54
-0.2707309736287978
29-Jun-21
199.46
0.31
0.15566156163695707
28-Jun-21
199.15
0.11
0.05526527331189711
25-Jun-21
199.04
0.45
0.2265975124628632
24-Jun-21
198.59
1.86
0.9454582422609668
22-Jun-21
196.73
1.23
0.629156010230179
21-Jun-21
195.5
-0.05
-0.025568908207619534
18-Jun-21
195.55
-1.63
-0.8266558474490313
17-Jun-21
197.18
-1.72
-0.864756158873806
16-Jun-21
198.9
-0.04
-0.020106564793405047
15-Jun-21
198.94
0.51
0.25701758806632063
14-Jun-21
198.43
0.17
0.08574599011399173
11-Jun-21
198.26
-0.12
-0.06048996874684948
10-Jun-21
198.38
0.5
0.25267839094400646
09-Jun-21
197.88
0.27
0.1366327614999241
08-Jun-21
197.61
-0.22
-0.11120659151796998
07-Jun-21
197.83
0.71
0.3601866883116883
04-Jun-21
197.12
1.64
0.8389605074687948
03-Jun-21
195.48
-1.44
-0.7312614259597806
02-Jun-21
196.92
-0.33
-0.16730038022813687
01-Jun-21
197.25
0.97
0.49419197065416753
31-May-21
196.28
-0.61
-0.3098176646858652
28-May-21
196.89
0.59
0.30056036678553233
27-May-21
196.3
0.61
0.31171751239204865
26-May-21
195.69
-0.51
-0.2599388379204893
25-May-21
196.2
0.76
0.3888661481784691
21-May-21
195.44
2.19
1.1332470892626132
20-May-21
193.25
2.46
1.2893757534461974
19-May-21
190.79
-3.41
-1.7559217301750771
18-May-21
194.2
0.87
0.4500077587544613
17-May-21
193.33
-0.01
-0.005172235440157236
14-May-21
193.34
1.77
0.9239442501435506
12-May-21
191.57
-1.68
-0.869340232858991
11-May-21
193.25
-3.37
-1.7139660258366392
10-May-21
196.62
0.92
0.4701073071027082
07-May-21
195.7
2.79
1.4462702814784096
06-May-21
192.91
0.25
0.12976227551126338
05-May-21
192.66
1.45
0.7583285393023378
04-May-21
191.21
-2.28
-1.1783554705669543
03-May-21
193.49
0.24
0.12419146183699871
30-Apr-21
193.25
-0.74
-0.38146296200835095
29-Apr-21
193.99
0.32
0.16522951412196005
28-Apr-21
193.67
0.68
0.3523498626871859
27-Apr-21
192.99
-0.42
-0.21715526601520088
26-Apr-21
193.41
1.45
0.7553657011877475
23-Apr-21
191.96
-0.39
-0.20275539381336105
22-Apr-21
192.35
1.29
0.6751805715482048
21-Apr-21
191.06
-0.83
-0.43253947574131013
20-Apr-21
191.89
-1.35
-0.6986131235768992
19-Apr-21
193.24
0.55
0.2854325600705797
16-Apr-21
192.69
0.96
0.5007041151619465
15-Apr-21
191.73
0.43
0.2247778358599059
14-Apr-21
191.3
0.79
0.41467639493989816
13-Apr-21
190.51
0.58
0.3053756647185805
12-Apr-21
189.93
0.51
0.26924295216978145
09-Apr-21
189.42
0.41
0.21691973969631237
08-Apr-21
189.01
0.8
0.42505711705010363
07-Apr-21
188.21
-0.16
-0.08493921537399798
06-Apr-21
188.37
3.32
1.794109700081059
01-Apr-21
185.05
0.85
0.46145494028230183
31-Mar-21
184.2
0.73
0.39788521284133643
30-Mar-21
183.47
-0.32
-0.1741117579846564
29-Mar-21
183.79
1.14
0.6241445387352861
26-Mar-21
182.65
3.13
1.7435383244206775
25-Mar-21
179.52
-2.61
-1.4330423323999342
24-Mar-21
182.13
-0.63
-0.3447143795141169
23-Mar-21
182.76
-0.36
-0.1965923984272608
22-Mar-21
183.12
0.62
0.33972602739726027
19-Mar-21
182.5
-1.72
-0.9336662685919009
18-Mar-21
184.22
0.91
0.4964268179586493
17-Mar-21
183.31
-1.55
-0.8384723574596993
16-Mar-21
184.86
1.38
0.7521255722694572
15-Mar-21
183.48
0.79
0.43242651486124034
12-Mar-21
182.69
0.15
0.08217377013257368
11-Mar-21
182.54
1.06
0.5840864007053119
10-Mar-21
181.48
1.25
0.6935582311490873
09-Mar-21
180.23
2.23
1.252808988764045
08-Mar-21
178
2.65
1.5112631879098946
05-Mar-21
175.35
-2.02
-1.1388622653210803
04-Mar-21
177.37
-1.7
-0.9493494164293294
03-Mar-21
179.07
-1.9
-1.0498977731115655
02-Mar-21
180.97
1.15
0.639528417306195
01-Mar-21
179.82
1.94
1.0906228918371936
26-Feb-21
177.88
-4.73
-2.590219593669569
25-Feb-21
182.61
2.52
1.3993003498250876
24-Feb-21
180.09
1.24
0.6933184232597148
23-Feb-21
178.85
-2.4
-1.3241379310344827
22-Feb-21
181.25
-1.19
-0.6522692392019294
19-Feb-21
182.44
0.91
0.5012945518647055
18-Feb-21
181.53
-0.62
-0.34037880867416964
17-Feb-21
182.15
-1.5
-0.8167710318540703
16-Feb-21
183.65
0.44
0.24016156323344795
15-Feb-21
183.21
1.44
0.7922099356329427
12-Feb-21
181.77
-0.14
-0.07696113462701336
11-Feb-21
181.91
-0.23
-0.12627649061161744
10-Feb-21
182.14
0.78
0.43008381120423467
09-Feb-21
181.36
0.27
0.14909713402175714
08-Feb-21
181.09
1.58
0.880173806473177
05-Feb-21
179.51
1.4
0.7860311043737016
04-Feb-21
178.11
0.18
0.10116337885685382
03-Feb-21
177.93
0.96
0.5424648245465333
02-Feb-21
176.97
2.98
1.71274211161561
01-Feb-21
173.99
-0.98
-0.5600960164599645
29-Jan-21
174.97
-1.43
-0.8106575963718821
28-Jan-21
176.4
0.21
0.11918951132300358
27-Jan-21
176.19
-3.26
-1.8166620228475898
26-Jan-21
179.45
0.28
0.15627616230395713
25-Jan-21
179.17
0.11
0.06143192226069474
22-Jan-21
179.06
-0.51
-0.2840118059809545
21-Jan-21
179.57
1.21
0.6784032294236376
20-Jan-21
178.36
1.17
0.6603081438004402
19-Jan-21
177.19
0.88
0.499120866655323
18-Jan-21
176.31
-0.76
-0.4292087874851754
15-Jan-21
177.07
-1.71
-0.9564828280568296
14-Jan-21
178.78
0.66
0.3705367168201213
13-Jan-21
178.12
0.45
0.25327855012101086
12-Jan-21
177.67
0.05
0.028149983110010133
11-Jan-21
177.62
-1.13
-0.6321678321678321
08-Jan-21
178.75
1.55
0.8747178329571106
07-Jan-21
177.2
2.17
1.239787465005999
06-Jan-21
175.03
1.04
0.5977355020403472
05-Jan-21
173.99
-1.38
-0.7869076809032332
04-Jan-21
175.37
1.09
0.6254303419784255
31-Dec-20
174.28
-0.75
-0.4284979717762669
30-Dec-20
175.03
0.25
0.14303696075065797
29-Dec-20
174.78
0.74
0.425189611583544
28-Dec-20
174.04
1.39
0.8050970170865913
23-Dec-20
172.65
0.83
0.48306367128390176
22-Dec-20
171.82
1.23
0.7210270238583739
21-Dec-20
170.59
-2.65
-1.5296698222119602
18-Dec-20
173.24
-0.33
-0.1901250216051161
17-Dec-20
173.57
1.57
0.9127906976744186
16-Dec-20
172
1.38
0.8088149103270426
15-Dec-20
170.62
-0.94
-0.5479132664956866
14-Dec-20
171.56
1.62
0.9532776273979051
11-Dec-20
169.94
-0.77
-0.45105734872005154
10-Dec-20
170.71
-1.36
-0.7903760097634683
09-Dec-20
172.07
1.24
0.7258678218111573
08-Dec-20
170.83
-0.32
-0.18697049371896
07-Dec-20
171.15
0.32
0.1873207282093309
04-Dec-20
170.83
0.64
0.37605029672718726
03-Dec-20
170.19
1.09
0.644589000591366
02-Dec-20
169.1
-0.31
-0.18298801723629066
01-Dec-20
169.41
1.12
0.6655178560817636
30-Nov-20
168.29
-0.56
-0.33165531536867043
27-Nov-20
168.85
0.76
0.4521387352013802
26-Nov-20
168.09
0.37
0.2206057715239685
25-Nov-20
167.72
0.72
0.4311377245508982
24-Nov-20
167
1.08
0.6509161041465766
23-Nov-20
165.92
0.53
0.32045468287079026
20-Nov-20
165.39
0.41
0.24851497151169838
19-Nov-20
164.98
-1.3
-0.7818138080346404
18-Nov-20
166.28
0.77
0.46522868708839343
17-Nov-20
165.51
-0.35
-0.21102134330157965
16-Nov-20
165.86
1.86
1.1341463414634145
13-Nov-20
164
0.23
0.14044086218477134
12-Nov-20
163.77
-0.07
-0.042724609375
11-Nov-20
163.84
0.97
0.5955670166390372
10-Nov-20
162.87
-2.15
-1.302872379105563
09-Nov-20
165.02
5.19
3.2472001501595447
06-Nov-20
159.83
-0.48
-0.2994198739941364
05-Nov-20
160.31
4.15
2.657530737704918
04-Nov-20
156.16
2.9
1.8922093174996737
03-Nov-20
153.26
2.29
1.516857653838511
02-Nov-20
150.97
3.06
2.068825637211818
30-Oct-20
147.91
-2.29
-1.5246338215712383
29-Oct-20
150.2
0.01
0.006658232904987017
28-Oct-20
150.19
-4.79
-3.0907213834043104
27-Oct-20
154.98
-0.55
-0.35362952485051113
26-Oct-20
155.53
-2.21
-1.401039685558514
23-Oct-20
157.74
0.7
0.445746306673459
22-Oct-20
157.04
-1.15
-0.7269738921550035
21-Oct-20
158.19
0.46
0.2916376085716097
20-Oct-20
157.73
-1.27
-0.7987421383647799
19-Oct-20
159
0.09
0.056635831602794035
16-Oct-20
158.91
1.51
0.9593392630241423
15-Oct-20
157.4
-2.96
-1.8458468445996508
14-Oct-20
160.36
0.22
0.13737979268140377
13-Oct-20
160.14
0.53
0.3320593947747635
12-Oct-20
159.61
1.57
0.9934193874968362
09-Oct-20
158.04
1.01
0.643189199516016
08-Oct-20
157.03
1.61
1.035902715223266
07-Oct-20
155.42
-0.23
-0.1477674269193704
06-Oct-20
155.65
1
0.6466214031684449
05-Oct-20
154.65
1.57
1.0256075254768748
02-Oct-20
153.08
-1.02
-0.6619078520441272
01-Oct-20
154.1
0.74
0.4825247782994262
30-Sep-20
153.36
0.28
0.1829108962633917
29-Sep-20
153.08
0.62
0.4066640430276794
28-Sep-20
152.46
3.89
2.6182944066769873
25-Sep-20
148.57
0.32
0.21585160202360876
24-Sep-20
148.25
-3.19
-2.106444796619123
23-Sep-20
151.44
0.85
0.5644465103924563
22-Sep-20
150.59
0.47
0.31308286703970156
21-Sep-20
150.12
-3.78
-2.456140350877193
18-Sep-20
153.9
0.01
0.006498148027812073
17-Sep-20
153.89
-2.47
-1.5796878997185981
16-Sep-20
156.36
-0.02
-0.01278935925310142
15-Sep-20
156.38
1.03
0.663018989378822
14-Sep-20
155.35
1.93
1.2579846173901708
11-Sep-20
153.42
-2.87
-1.8363298995457162
10-Sep-20
156.29
1.72
1.1127644432943002
09-Sep-20
154.57
1.03
0.6708349615735313
08-Sep-20
153.54
-2.54
-1.627370579190159
07-Sep-20
156.08
0
0
04-Sep-20
156.08
-4.91
-3.0498788744642527
03-Sep-20
160.99
0.72
0.4492419042865165
02-Sep-20
160.27
1.12
0.7037386113729186
01-Sep-20
159.15
-0.21
-0.13177710843373494
31-Aug-20
159.36
0.17
0.1067906275519819
28-Aug-20
159.19
0.15
0.0943158953722334
27-Aug-20
159.04
1.27
0.8049692590479812
26-Aug-20
157.77
0.73
0.4648497198166072
25-Aug-20
157.04
0.7
0.4477421005500832
24-Aug-20
156.34
1.74
1.1254851228978007
21-Aug-20
154.6
0.43
0.2789128883699812
20-Aug-20
154.17
-1.27
-0.8170355120946989
19-Aug-20
155.44
0.07
0.045053742678766814
18-Aug-20
155.37
0.42
0.271055179090029
17-Aug-20
154.95
0.64
0.41474953016654786
14-Aug-20
154.31
-0.73
-0.47084623323013414
13-Aug-20
155.04
0.88
0.5708354955889985
12-Aug-20
154.16
0.4
0.2601456815816857
11-Aug-20
153.76
1.27
0.8328414978031347
10-Aug-20
152.49
0.33
0.21687697160883282
07-Aug-20
152.16
0.23
0.15138550648324886
06-Aug-20
151.93
-0.25
-0.16427914311998948
05-Aug-20
152.18
1.78
1.1835106382978724
04-Aug-20
150.4
0.62
0.4139404459874483
03-Aug-20
149.78
1.11
0.7466200309410103
31-Jul-20
148.67
1.32
0.8958262639972854
30-Jul-20
147.35
-1.88
-1.2598003082490117
29-Jul-20
149.23
0.48
0.3226890756302521
28-Jul-20
148.75
-0.46
-0.30829032906641646
27-Jul-20
149.21
1.3
0.8789128524102495
24-Jul-20
147.91
-2.79
-1.8513603185136032
23-Jul-20
150.7
0.47
0.31285362444252146
22-Jul-20
150.23
-0.36
-0.23905969851915798
21-Jul-20
150.59
2.42
1.6332590942835932
20-Jul-20
148.17
0.14
0.0945754239005607
17-Jul-20
148.03
0.27
0.18272874932322686
16-Jul-20
147.76
-0.59
-0.3977081226828446
15-Jul-20
148.35
3.62
2.501209148068818
14-Jul-20
144.73
-2.49
-1.6913462844722185
13-Jul-20
147.22
2.65
1.8330220654354292
10-Jul-20
144.57
-1.14
-0.7823759522338892
09-Jul-20
145.71
0.07
0.048063718758582806
08-Jul-20
145.64
0.05
0.0343430180644275
07-Jul-20
145.59
-0.57
-0.3899835796387521
06-Jul-20
146.16
2.3
1.5987765883497844
03-Jul-20
143.86
-1.38
-0.9501514734232994
02-Jul-20
145.24
2.59
1.8156326673676833
01-Jul-20
142.65
1.8
1.2779552715654952
30-Jun-20
140.85
1.55
1.1127063890882987
29-Jun-20
139.3
-2.06
-1.4572722127900397
26-Jun-20
141.36
1.29
0.920968087384879
25-Jun-20
140.07
-2.28
-1.601685985247629
24-Jun-20
142.35
-0.19
-0.13329591693559703
22-Jun-20
142.54
-1.57
-1.0894455624175976
19-Jun-20
144.11
1.48
1.0376498632826194
18-Jun-20
142.63
-0.77
-0.5369595536959554
17-Jun-20
143.4
-0.69
-0.47886737455756817
16-Jun-20
144.09
6.29
4.564586357039187
15-Jun-20
137.8
-3.39
-2.401019902259367
12-Jun-20
141.19
-1.79
-1.2519233459225065
11-Jun-20
142.98
-3.76
-2.562355186043342
10-Jun-20
146.74
0.1
0.06819421713038734
09-Jun-20
146.64
-0.19
-0.1294013484982633
08-Jun-20
146.83
1.26
0.8655629594009755
05-Jun-20
145.57
2.08
1.4495783678305108
04-Jun-20
143.49
0.79
0.5536089698668535
03-Jun-20
142.7
2.21
1.5730656986262368
02-Jun-20
140.49
2.53
1.8338648883734416
29-May-20
137.96
-0.58
-0.41865165295221596
28-May-20
138.54
2.19
1.6061606160616062
27-May-20
136.35
-0.18
-0.13183915622940012
26-May-20
136.53
2.43
1.8120805369127517
25-May-20
134.1
0.86
0.6454518162713899
22-May-20
133.24
-1.4
-1.0398098633392752
20-May-20
134.64
1.08
0.8086253369272237
19-May-20
133.56
0.98
0.7391763463569165
18-May-20
132.58
3.61
2.7991005660231063
15-May-20
128.97
2.95
2.3408982701158547
14-May-20
126.02
-3.9
-3.001847290640394
13-May-20
129.92
-2.65
-1.9989439541374368
12-May-20
132.57
0.74
0.5613289842979595
11-May-20
131.83
0.04
0.03035131648835268
08-May-20
131.79
1.52
1.1668074000153528
07-May-20
130.27
0.99
0.7657797029702971
06-May-20
129.28
-0.52
-0.40061633281972264
05-May-20
129.8
2.89
2.2772043180206447
04-May-20
126.91
-4.75
-3.6077776089928606
30-Apr-20
131.66
0.08
0.060799513603891166
29-Apr-20
131.58
1.24
0.9513579868037441
28-Apr-20
130.34
1.99
1.5504479937670432
27-Apr-20
128.35
2.85
2.270916334661355
24-Apr-20
125.5
-0.72
-0.5704325780383458
23-Apr-20
126.22
1.43
1.1459251542591553
22-Apr-20
124.79
0.07
0.056125721616420786
21-Apr-20
124.72
-2.23
-1.7565970854667192
20-Apr-20
126.95
-1.07
-0.835806905171067
17-Apr-20
128.02
3.62
2.909967845659164
16-Apr-20
124.4
-0.16
-0.12845215157353887
15-Apr-20
124.56
-2.82
-2.2138483278379653
14-Apr-20
127.38
1.38
1.0952380952380953
09-Apr-20
126
5.3
4.391052195526098
08-Apr-20
120.7
-2.6
-2.10867802108678
07-Apr-20
123.3
5.75
4.891535516801361
06-Apr-20
117.55
3.47
3.041725105189341
03-Apr-20
114.08
1.47
1.3053902850546133
02-Apr-20
112.61
-1.42
-1.2452863281592563
01-Apr-20
114.03
-3.81
-3.2331975560081467
31-Mar-20
117.84
1.3
1.1154968251244208
30-Mar-20
116.54
1.07
0.9266476140989002
27-Mar-20
115.47
-0.77
-0.6624225739848589
26-Mar-20
116.24
4.09
3.64690147124387
25-Mar-20
112.15
4.29
3.977378082699796
24-Mar-20
107.86
5.58
5.455612045365663
23-Mar-20
102.28
-7.2
-6.5765436609426375
20-Mar-20
109.48
2.91
2.7305996058928406
19-Mar-20
106.57
-0.52
-0.4855728826220936
18-Mar-20
107.09
-2.6
-2.3703163460661867
17-Mar-20
109.69
-1.76
-1.579183490354419
16-Mar-20
111.45
-3.49
-3.0363668000696014
13-Mar-20
114.94
-1.53
-1.3136429981969606
12-Mar-20
116.47
-9.79
-7.753841279898622
11-Mar-20
126.26
-1.44
-1.1276429130775254
10-Mar-20
127.7
-0.17
-0.13294752482990538
09-Mar-20
127.87
-7.05
-5.2253187073821525
06-Mar-20
134.92
-4.27
-3.0677491199080396
05-Mar-20
139.19
0.28
0.20156936145705853
04-Mar-20
138.91
-0.78
-0.5583792683799843
03-Mar-20
139.69
3.78
2.7812522993157236
02-Mar-20
135.91
3.6
2.720882775300431
28-Feb-20
132.31
-6.8
-4.888217957012436
27-Feb-20
139.11
-4.11
-2.8697109342270632
26-Feb-20
143.22
-2.65
-1.816686090354425
25-Feb-20
145.87
-0.97
-0.6605829474257695
24-Feb-20
146.84
-4.06
-2.6905235255135853
21-Feb-20
150.9
-1.79
-1.1723099089658786
20-Feb-20
152.69
-0.11
-0.07198952879581152
19-Feb-20
152.8
0.7
0.46022353714661407
18-Feb-20
152.1
-0.45
-0.2949852507374631
17-Feb-20
152.55
0.11
0.07215953817895565
14-Feb-20
152.44
0.35
0.230126898546913
13-Feb-20
152.09
-0.29
-0.19031368946055913
12-Feb-20
152.38
0.31
0.20385348852502136
11-Feb-20
152.07
1.18
0.7820266419245808
10-Feb-20
150.89
-0.13
-0.08608131373328036
07-Feb-20
151.02
-0.65
-0.4285620096261621
06-Feb-20
151.67
0.48
0.3174813149017792
05-Feb-20
151.19
1.26
0.8403921830187421
04-Feb-20
149.93
1.68
1.1332209106239461
03-Feb-20
148.25
-0.36
-0.24224480183029407
31-Jan-20
148.61
0.01
0.006729475100942127
30-Jan-20
148.6
-0.95
-0.6352390504847877
29-Jan-20
149.55
0.9
0.6054490413723511
28-Jan-20
148.65
0.19
0.12798060083524182
27-Jan-20
148.46
-3.54
-2.3289473684210527
24-Jan-20
152
0.85
0.5623552762156798
23-Jan-20
151.15
-1.19
-0.781147433372719
22-Jan-20
152.34
0.6
0.39541320680110714
21-Jan-20
151.74
-0.42
-0.27602523659305994
20-Jan-20
152.16
0.23
0.15138550648324886
17-Jan-20
151.93
0.85
0.5626158326714323
16-Jan-20
151.08
0.48
0.3187250996015936
15-Jan-20
150.6
0.62
0.4133884517935725
14-Jan-20
149.98
0.41
0.2741191415390787
13-Jan-20
149.57
-0.18
-0.12020033388981637
10-Jan-20
149.75
0.4
0.26782725142283226
09-Jan-20
149.35
0.99
0.667295767053114
08-Jan-20
148.36
0.17
0.11471759228018084
07-Jan-20
148.19
0.44
0.29780033840947545
06-Jan-20
147.75
-0.61
-0.4111620382852521
03-Jan-20
148.36
-0.59
-0.396106075864384
02-Jan-20
148.95
0.86
0.580727935714768
31-Dec-19
148.09
-0.02
-0.013503477145364932
30-Dec-19
148.11
-0.66
-0.44363783020770314
27-Dec-19
148.77
0.89
0.6018393291858264
23-Dec-19
147.88
0.21
0.1422089794812758
20-Dec-19
147.67
0.83
0.5652410787251431
19-Dec-19
146.84
-0.01
-0.0068096697310180455
18-Dec-19
146.85
0.17
0.11589855467684756
17-Dec-19
146.68
-0.17
-0.11576438542730677
16-Dec-19
146.85
1.12
0.7685445687229808
13-Dec-19
145.73
0.86
0.5936356733623248
12-Dec-19
144.87
0.82
0.5692467893092676
11-Dec-19
144.05
0.41
0.2854358117516012
10-Dec-19
143.64
-0.77
-0.5332040717401842
09-Dec-19
144.41
0.33
0.22903942254303164
06-Dec-19
144.08
1.12
0.7834359261331841
05-Dec-19
142.96
-0.1
-0.06990074094785405
04-Dec-19
143.06
1.42
1.002541654899746
03-Dec-19
141.64
-1.89
-1.3167978819758936
02-Dec-19
143.53
-0.68
-0.4715345676444075
29-Nov-19
144.21
-0.31
-0.21450318295045667
28-Nov-19
144.52
0.17
0.11776931070315207
27-Nov-19
144.35
0.4
0.27787426189649184
26-Nov-19
143.95
0.46
0.3205798313471322
25-Nov-19
143.49
0.75
0.5254308532997057
22-Nov-19
142.74
0.22
0.15436429974740387
21-Nov-19
142.52
-0.63
-0.4400977995110024
20-Nov-19
143.15
-0.42
-0.2925402242808386
19-Nov-19
143.57
0.36
0.25137909363871236
18-Nov-19
143.21
0.4
0.28009243050206567
15-Nov-19
142.81
0.67
0.4713662586182637
14-Nov-19
142.14
0.07
0.04927148588723868
13-Nov-19
142.07
-0.5
-0.3507049168829347
12-Nov-19
142.57
0.55
0.38726939867624277
11-Nov-19
142.02
0.18
0.12690355329949238
08-Nov-19
141.84
-0.57
-0.4002527912365705
07-Nov-19
142.41
0.87
0.6146672318779144
06-Nov-19
141.54
-0.05
-0.035313228335334415
05-Nov-19
141.59
-0.02
-0.01412329637737448
04-Nov-19
141.61
1.59
1.1355520639908585
31-Oct-19
140.02
0.09
0.06431787322232545
30-Oct-19
139.93
-0.34
-0.24238967705140088
29-Oct-19
140.27
0.24
0.17139184460472756
28-Oct-19
140.03
1.16
0.8353136026499604
25-Oct-19
138.87
0.26
0.1875766539210735
24-Oct-19
138.61
0.6
0.43475110499239183
23-Oct-19
138.01
-0.57
-0.41131476403521433
22-Oct-19
138.58
0.54
0.3911909591422776
21-Oct-19
138.04
0.19
0.1378309756982227
18-Oct-19
137.85
-0.42
-0.3037535257105663
17-Oct-19
138.27
0.93
0.6771515945827873
16-Oct-19
137.34
0.33
0.240858331508649
15-Oct-19
137.01
0.64
0.4693114321331671
14-Oct-19
136.37
-0.47
-0.343466822566501
11-Oct-19
136.84
2.09
1.5510204081632653
10-Oct-19
134.75
1.06
0.7928790485451418
09-Oct-19
133.69
0.19
0.14232209737827714
08-Oct-19
133.5
-1.2
-0.89086859688196
07-Oct-19
134.7
0.57
0.4249608588682621
04-Oct-19
134.13
1.42
1.070002260568156
03-Oct-19
132.71
-0.63
-0.4724763761811909
02-Oct-19
133.34
-3.38
-2.472205968402575
01-Oct-19
136.72
0.44
0.32286469034341064
30-Sep-19
136.28
-0.22
-0.16117216117216118
27-Sep-19
136.5
-0.11
-0.08052119171363736
26-Sep-19
136.61
0.88
0.6483459809916746
25-Sep-19
135.73
-2.02
-1.4664246823956444
24-Sep-19
137.75
0.64
0.4667784990153891
23-Sep-19
137.11
-0.97
-0.7024913093858632
20-Sep-19
138.08
0.02
0.014486455164421265
19-Sep-19
138.06
0.8
0.5828354946816261
18-Sep-19
137.26
0.06
0.043731778425655975
17-Sep-19
137.2
-0.06
-0.04371266210112196
16-Sep-19
137.26
-0.6
-0.43522414043232266
13-Sep-19
137.86
0.5
0.36400698893418754
12-Sep-19
137.36
0.69
0.5048657349820737
11-Sep-19
136.67
1.16
0.8560253855804
10-Sep-19
135.51
-0.7
-0.5139123412377946
09-Sep-19
136.21
-0.01
-0.007341065922771986
06-Sep-19
136.22
0.34
0.25022078304386225
05-Sep-19
135.88
1.8
1.3424821002386635
04-Sep-19
134.08
0.9
0.6757771437152725
03-Sep-19
133.18
-0.43
-0.3218321981887583
02-Sep-19
133.61
-0.5
-0.3728282752963985
30-Aug-19
134.11
0.83
0.6227490996398559
29-Aug-19
133.28
1.88
1.430745814307458
28-Aug-19
131.4
-0.97
-0.7327944398277555
27-Aug-19
132.37
1.03
0.7842241510583219
26-Aug-19
131.34
-1.49
-1.121734547918392
23-Aug-19
132.83
-0.86
-0.6432792280649263
22-Aug-19
133.69
0.16
0.11982326069048153
21-Aug-19
133.53
0.8
0.602727341219016
20-Aug-19
132.73
-0.38
-0.28547817594470737
19-Aug-19
133.11
1.99
1.5176937156802928
16-Aug-19
131.12
-0.7
-0.5310271582460931
14-Aug-19
131.82
-1.74
-1.302785265049416
13-Aug-19
133.56
0.63
0.47393364928909953
12-Aug-19
132.93
-0.93
-0.6947557149260422
09-Aug-19
133.86
0.66
0.4954954954954955
08-Aug-19
133.2
2.38
1.819293685980737
07-Aug-19
130.82
-0.99
-0.7510811015856157
06-Aug-19
131.81
-0.62
-0.4681718643811825
05-Aug-19
132.43
-2.69
-1.9908229721728834
02-Aug-19
135.12
-2.47
-1.7951886038229523
01-Aug-19
137.59
-0.95
-0.6857225350079399
31-Jul-19
138.54
-0.05
-0.03607763907929865
30-Jul-19
138.59
-0.72
-0.5168329624578278
29-Jul-19
139.31
-0.23
-0.16482728966604557
26-Jul-19
139.54
0.18
0.12916188289322617
25-Jul-19
139.36
0.02
0.014353380221042055
24-Jul-19
139.34
0.54
0.38904899135446686
23-Jul-19
138.8
0.2
0.1443001443001443
22-Jul-19
138.6
-0.63
-0.45248868778280543
19-Jul-19
139.23
0.97
0.7015767394763489
18-Jul-19
138.26
-0.83
-0.5967359263786037
17-Jul-19
139.09
-0.23
-0.1650875681883434
16-Jul-19
139.32
-0.04
-0.02870264064293915
15-Jul-19
139.36
0.37
0.2662062018850277
12-Jul-19
138.99
0.17
0.12246074052730155
11-Jul-19
138.82
0.06
0.04324012683770539
10-Jul-19
138.76
1.18
0.8576828027329554
09-Jul-19
137.58
-0.43
-0.3115716252445475
08-Jul-19
138.01
-0.21
-0.15193170308204312
05-Jul-19
138.22
-1.21
-0.8678189772645772
04-Jul-19
139.43
0.49
0.35267021736001153
03-Jul-19
138.94
0.97
0.7030513879828948
02-Jul-19
137.97
-0.3
-0.21696680407897592
01-Jul-19
138.27
1.65
1.2077294685990339
28-Jun-19
136.62
0.16
0.1172504763300601
27-Jun-19
136.46
0.35
0.25714495628535744
26-Jun-19
136.11
-0.66
-0.48256196534327706
25-Jun-19
136.77
-0.42
-0.3061447627378089
24-Jun-19
137.19
0.03
0.021872265966754154
21-Jun-19
137.16
-0.52
-0.3776873910517141
20-Jun-19
137.68
1.69
1.2427384366497536
19-Jun-19
135.99
0.28
0.20632230491489206
18-Jun-19
135.71
1.39
1.0348421679571174
17-Jun-19
134.32
0.21
0.15658787562448737
14-Jun-19
134.11
-0.62
-0.4601796184962518
13-Jun-19
134.73
0.15
0.11145786892554614
12-Jun-19
134.58
-0.8
-0.5909292362239622
11-Jun-19
135.38
1.71
1.279269843644797
07-Jun-19
133.67
1.76
1.334243044500038
06-Jun-19
131.91
0.42
0.31941592516541184
05-Jun-19
131.49
1.8
1.3879250520471895
04-Jun-19
129.69
1.01
0.7848927572272303
03-Jun-19
128.68
-0.16
-0.12418503570319776
31-May-19
128.84
-1.29
-0.9913163759317606
29-May-19
130.13
-2.54
-1.914524760684405
28-May-19
132.67
0.41
0.30999546348102225
27-May-19
132.26
-0.15
-0.1132844951287667
24-May-19
132.41
0.93
0.7073319135990265
23-May-19
131.48
-1.82
-1.3653413353338335
22-May-19
133.3
0.24
0.180369758003908
21-May-19
133.06
0.39
0.2939624632546921
20-May-19
132.67
-0.58
-0.4352720450281426
17-May-19
133.25
-0.47
-0.35148070595273706
16-May-19
133.72
1.97
1.4952561669829223
15-May-19
131.75
0.14
0.10637489552465618
14-May-19
131.61
0.02
0.01519872330724219
13-May-19
131.59
-1.68
-1.2605987844226008
10-May-19
133.27
-0.71
-0.5299298402746678
08-May-19
133.98
-0.77
-0.5714285714285714
07-May-19
134.75
-0.51
-0.37705160431761053
06-May-19
135.26
-1.04
-0.7630227439471754
03-May-19
136.3
0.45
0.3312476996687523
02-May-19
135.85
-0.38
-0.2789400278940028
30-Apr-19
136.23
-0.12
-0.08800880088008801
29-Apr-19
136.35
0.74
0.5456824717941154
26-Apr-19
135.61
-0.13
-0.09577132753794018
25-Apr-19
135.74
-0.21
-0.15446855461566752
24-Apr-19
135.95
0.39
0.28769548539392154
23-Apr-19
135.56
0.4
0.2959455460195324
18-Apr-19
135.16
-0.36
-0.26564344746162927
17-Apr-19
135.52
0.15
0.11080741670975844
16-Apr-19
135.37
0.29
0.2146875925377554
15-Apr-19
135.08
-0.06
-0.04439840165754033
12-Apr-19
135.14
0.44
0.3266518188567186
11-Apr-19
134.7
0.42
0.3127792672028597
10-Apr-19
134.28
-0.1
-0.0744158356898348
09-Apr-19
134.38
-0.05
-0.03719407870267054
08-Apr-19
134.43
-0.02
-0.014875418371141688
05-Apr-19
134.45
0.28
0.20869046731758217
04-Apr-19
134.17
0.06
0.044739393035567815
03-Apr-19
134.11
0.64
0.4795085037836218
02-Apr-19
133.47
0.63
0.4742547425474255
01-Apr-19
132.84
1.53
1.1651816312542838
29-Mar-19
131.31
0.31
0.2366412213740458
28-Mar-19
131
0.11
0.08404003361601345
27-Mar-19
130.89
-0.59
-0.44873745056282327
26-Mar-19
131.48
1.33
1.0218978102189782
25-Mar-19
130.15
-1.29
-0.9814363968350578
22-Mar-19
131.44
-1.03
-0.777534536121386
21-Mar-19
132.47
0.38
0.2876826406238171
20-Mar-19
132.09
-0.81
-0.6094808126410836
19-Mar-19
132.9
0.48
0.3624830086089715
18-Mar-19
132.42
0.89
0.6766517144377708
15-Mar-19
131.53
0.59
0.4505880555979838
14-Mar-19
130.94
0.25
0.19129237126023413
13-Mar-19
130.69
0.6
0.4612191559689446
12-Mar-19
130.09
1.13
0.8762406947890818
11-Mar-19
128.96
1.51
1.1847783444488034
08-Mar-19
127.45
-1.03
-0.8016811955168119
07-Mar-19
128.48
-1.49
-1.146418404247134
06-Mar-19
129.97
0.12
0.09241432422025414
05-Mar-19
129.85
-1.13
-0.8627271339135746
04-Mar-19
130.98
0.07
0.05347185088992438
01-Mar-19
130.91
0.87
0.6690249154106429
28-Feb-19
130.04
-0.33
-0.25312571910715653
27-Feb-19
130.37
-0.15
-0.11492491572172847
26-Feb-19
130.52
-0.38
-0.2902979373567609
25-Feb-19
130.9
0.78
0.5994466646172764
22-Feb-19
130.12
0.44
0.3392967304133251
21-Feb-19
129.68
-0.24
-0.18472906403940886
20-Feb-19
129.92
0.5
0.38633905115129036
19-Feb-19
129.42
-0.04
-0.030897574540398577
18-Feb-19
129.46
0.7
0.5436470953712333
15-Feb-19
128.76
1.03
0.8063884756909105
14-Feb-19
127.73
-0.4
-0.3121829392023726
13-Feb-19
128.13
0.94
0.7390518122493906
12-Feb-19
127.19
1.15
0.9124087591240876
11-Feb-19
126.04
0.55
0.43828193481552313
08-Feb-19
125.49
-1.14
-0.900260601753139
07-Feb-19
126.63
-0.95
-0.7446308198777237
06-Feb-19
127.58
0.04
0.03136270973812137
05-Feb-19
127.54
1.29
1.0217821782178218
04-Feb-19
126.25
0.26
0.20636558457020399
01-Feb-19
125.99
0.38
0.30252368442003025
31-Jan-19
125.61
1.31
1.0539018503620274
30-Jan-19
124.3
0.25
0.2015316404675534
29-Jan-19
124.05
0.8
0.6490872210953347
28-Jan-19
123.25
-0.93
-0.7489128684168143
25-Jan-19
124.18
1.09
0.8855309123405638
24-Jan-19
123.09
-0.5
-0.40456347600938586
23-Jan-19
123.59
0.09
0.0728744939271255
22-Jan-19
123.5
-0.78
-0.6276150627615062
21-Jan-19
124.28
0.71
0.5745731164522133
18-Jan-19
123.57
1.48
1.2122204930788762
17-Jan-19
122.09
-0.1
-0.08183975775431705
16-Jan-19
122.19
0.86
0.7088106816121322
15-Jan-19
121.33
0.8
0.6637351696673027
14-Jan-19
120.53
-0.15
-0.12429565793834936
11-Jan-19
120.68
0.48
0.39933444259567386
10-Jan-19
120.2
-0.71
-0.587213629972707
09-Jan-19
120.91
1.28
1.0699657276602859
08-Jan-19
119.63
1.49
1.2612155070255628
07-Jan-19
118.14
1.62
1.3903192584963955
04-Jan-19
116.52
0.86
0.7435587065536918
03-Jan-19
115.66
0.34
0.29483177245924386
02-Jan-19
115.32
-0.85
-0.7316863217698201
31-Dec-18
116.17
0.09
0.07753273604410751
28-Dec-18
116.08
2.73
2.408469342743714
27-Dec-18
113.35
-1.73
-1.5033020507473063
21-Dec-18
115.08
-1.03
-0.8870898286108001
20-Dec-18
116.11
-2.43
-2.049940948203138
19-Dec-18
118.54
-0.13
-0.10954748462121851
18-Dec-18
118.67
-0.11
-0.09260818319582421
17-Dec-18
118.78
-1.97
-1.6314699792960663
14-Dec-18
120.75
-1.17
-0.9596456692913385
13-Dec-18
121.92
-0.29
-0.2372964569184191
12-Dec-18
122.21
0.39
0.3201444754555902
11-Dec-18
121.82
1.46
1.2130275839149218
10-Dec-18
120.36
-3.4
-2.7472527472527473
07-Dec-18
123.76
1.99
1.634228463496756
06-Dec-18
121.77
-2.35
-1.8933290364163713
05-Dec-18
124.12
-2.9
-2.2831050228310503
04-Dec-18
127.02
-0.7
-0.548073911681804
03-Dec-18
127.72
2.06
1.639344262295082
30-Nov-18
125.66
-0.1
-0.07951653944020357
29-Nov-18
125.76
1.77
1.4275344785869828
28-Nov-18
123.99
0.86
0.6984487939576057
27-Nov-18
123.13
-0.56
-0.4527447651386531
26-Nov-18
123.69
1.38
1.1282805984792739
23-Nov-18
122.31
-0.46
-0.37468436914555675
22-Nov-18
122.77
-0.04
-0.03257063757023044
21-Nov-18
122.81
0.79
0.647434846746435
20-Nov-18
122.02
-3.16
-2.524364914523087
19-Nov-18
125.18
-0.22
-0.17543859649122806
16-Nov-18
125.4
1.08
0.8687258687258688
15-Nov-18
124.32
-2.08
-1.6455696202531647
14-Nov-18
126.4
0.39
0.30949924609158
13-Nov-18
126.01
-0.83
-0.6543677073478398
12-Nov-18
126.84
-1.07
-0.8365256821202408
09-Nov-18
127.91
-1.35
-1.04440662231162
08-Nov-18
129.26
1.26
0.984375
07-Nov-18
128
1.14
0.8986284092700615
06-Nov-18
126.86
0.75
0.5947188962017287
05-Nov-18
126.11
-0.59
-0.46566692975532753
02-Nov-18
126.7
0.93
0.739445018684901
31-Oct-18
125.77
2.74
2.2270990815248313
30-Oct-18
123.03
-1.56
-1.2521069106669878
29-Oct-18
124.59
1.71
1.3916015625
26-Oct-18
122.88
-0.9
-0.7270964614638875
25-Oct-18
123.78
-1.87
-1.4882610425785914
24-Oct-18
125.65
0.72
0.5763227407348115
23-Oct-18
124.93
-2.14
-1.684111119855198
22-Oct-18
127.07
-1.12
-0.8737030969654419
19-Oct-18
128.19
-0.4
-0.31106617932965236
18-Oct-18
128.59
-0.42
-0.32555615843733043
17-Oct-18
129.01
0.59
0.4594299953278306
16-Oct-18
128.42
1.03
0.8085407017819295
15-Oct-18
127.39
-0.69
-0.5387257963772643
12-Oct-18
128.08
-0.8
-0.6207324643078833
11-Oct-18
128.88
-2.42
-1.8431073876618431
10-Oct-18
131.3
-1.13
-0.8532809786302198
09-Oct-18
132.43
-0.48
-0.36114664058385376
08-Oct-18
132.91
-1.02
-0.7615918763533189
05-Oct-18
133.93
-0.77
-0.5716406829992576
04-Oct-18
134.7
-1.06
-0.7807896287566294
03-Oct-18
135.76
0.26
0.1918819188191882
02-Oct-18
135.5
-0.72
-0.5285567464395831
01-Oct-18
136.22
0.83
0.6130437993943423
28-Sep-18
135.39
-0.41
-0.3019145802650957
27-Sep-18
135.8
-0.4
-0.2936857562408223
26-Sep-18
136.2
-0.1
-0.07336757153338225
25-Sep-18
136.3
0.08
0.05872852738217589
24-Sep-18
136.22
-0.64
-0.46763115592576354
21-Sep-18
136.86
0.69
0.506719541749284
20-Sep-18
136.17
0.87
0.6430155210643016
19-Sep-18
135.3
0.5
0.37091988130563797
18-Sep-18
134.8
0.09
0.0668101848415114
17-Sep-18
134.71
0.01
0.007423904974016332
14-Sep-18
134.7
0.16
0.11892374015162777
13-Sep-18
134.54
0.89
0.6659184436962214
12-Sep-18
133.65
0.66
0.49627791563275436
11-Sep-18
132.99
-0.34
-0.25500637515937896
10-Sep-18
133.33
0.4
0.3009102535168886
07-Sep-18
132.93
-0.85
-0.6353715054567199
06-Sep-18
133.78
-0.11
-0.0821569945477631
05-Sep-18
133.89
-0.26
-0.19381289601192694
04-Sep-18
134.15
-0.95
-0.7031828275351591
03-Sep-18
135.1
-0.19
-0.1404390568408604
31-Aug-18
135.29
-0.51
-0.3755522827687776
30-Aug-18
135.8
0.07
0.05157297576070139
29-Aug-18
135.73
-0.25
-0.18385056625974408
28-Aug-18
135.98
0.7
0.5174452986398581
27-Aug-18
135.28
1.39
1.038165658376279
24-Aug-18
133.89
-0.14
-0.10445422666567186
23-Aug-18
134.03
-0.09
-0.06710408589322994
22-Aug-18
134.12
-0.14
-0.10427528675703858
21-Aug-18
134.26
0.74
0.5542240862792092
20-Aug-18
133.52
0.84
0.6331022007838408
17-Aug-18
132.68
0.11
0.08297503205853511
16-Aug-18
132.57
-0.24
-0.1807092839394624
14-Aug-18
132.81
-0.14
-0.1053027453930049
13-Aug-18
132.95
-0.12
-0.09017810175095814
10-Aug-18
133.07
-1.74
-1.2907054372821007
09-Aug-18
134.81
0.36
0.2677575306805504
08-Aug-18
134.45
-0.55
-0.4074074074074074
07-Aug-18
135
1.23
0.9194886745907154
06-Aug-18
133.77
0.2
0.14973422175638243
03-Aug-18
133.57
0.83
0.625282507156848
02-Aug-18
132.74
-1.05
-0.7848120188354885
01-Aug-18
133.79
0.16
0.11973359275611764
31-Jul-18
133.63
-0.28
-0.20909566126502874
30-Jul-18
133.91
-0.61
-0.45346416889681834
27-Jul-18
134.52
0.18
0.13398838767306834
26-Jul-18
134.34
0.76
0.5689474472226381
25-Jul-18
133.58
-0.13
-0.09722533841896643
24-Jul-18
133.71
1.2
0.9055920307901291
23-Jul-18
132.51
-0.19
-0.14318010550113036
20-Jul-18
132.7
0.4
0.30234315948601664
19-Jul-18
132.3
-0.36
-0.27137042062415195
18-Jul-18
132.66
0.51
0.3859250851305335
17-Jul-18
132.15
-0.19
-0.14356959347136164
16-Jul-18
132.34
0.33
0.2499810620407545
13-Jul-18
132.01
0.39
0.29630755204376236
12-Jul-18
131.62
0.1
0.07603406326034064
11-Jul-18
131.52
-0.94
-0.7096481956817152
10-Jul-18
132.46
0.5
0.37890269778720825
09-Jul-18
131.96
1.43
1.095533593809852
06-Jul-18
130.53
0.74
0.5701517836505123
05-Jul-18
129.79
0.51
0.39449257425742573
04-Jul-18
129.28
-0.53
-0.40828903782451276
03-Jul-18
129.81
1.23
0.9566028931404573
02-Jul-18
128.58
-1.55
-1.1911165757319604
29-Jun-18
130.13
1.63
1.2684824902723735
28-Jun-18
128.5
-1.75
-1.3435700575815739
27-Jun-18
130.25
0.51
0.39309388006782797
26-Jun-18
129.74
-0.34
-0.2613776137761378
25-Jun-18
130.08
-1.23
-0.9367146447338359
22-Jun-18
131.31
0.12
0.0914703864623828
21-Jun-18
131.19
-0.33
-0.2509124087591241
20-Jun-18
131.52
0.84
0.642791551882461
19-Jun-18
130.68
-0.99
-0.7518796992481203
18-Jun-18
131.67
-0.77
-0.5813953488372093
15-Jun-18
132.44
-0.66
-0.49586776859504134
14-Jun-18
133.1
-0.21
-0.15752756732428175
13-Jun-18
133.31
0.19
0.1427283653846154
12-Jun-18
133.12
-0.07
-0.05255649823560327
11-Jun-18
133.19
0.57
0.4297994269340974
08-Jun-18
132.62
-0.63
-0.4727954971857411
07-Jun-18
133.25
1.02
0.7713831959464569
06-Jun-18
132.23
0.24
0.18183195696643686
05-Jun-18
131.99
-0.07
-0.05300620929880357
04-Jun-18
132.06
1.18
0.9015892420537898
01-Jun-18
130.88
0.37
0.28350317983296297
31-May-18
130.51
0.61
0.4695919938414165
30-May-18
129.9
-0.07
-0.05385858274986535
29-May-18
129.97
-0.94
-0.7180505690932701
28-May-18
130.91
-0.21
-0.16015863331299574
25-May-18
131.12
-0.24
-0.18270401948842874
24-May-18
131.36
-0.08
-0.06086427267194157
23-May-18
131.44
-1.52
-1.1432009626955475
22-May-18
132.96
1.18
0.8954317802397936
18-May-18
131.78
-0.2
-0.15153811183512653
17-May-18
131.98
0.11
0.08341548494729659
16-May-18
131.87
0.68
0.5183321899535026
15-May-18
131.19
-1.66
-1.249529544599172
14-May-18
132.85
0.56
0.4233124196840275
11-May-18
132.29
2.23
1.714593264647086
09-May-18
130.06
0.64
0.49451398547365166
08-May-18
129.42
-0.6
-0.46146746654360865
07-May-18
130.02
1.74
1.3564078578110383
04-May-18
128.28
-0.03
-0.02338087444470423
03-May-18
128.31
-0.6
-0.46544100535257155
02-May-18
128.91
-1.18
-0.9070643400722577
30-Apr-18
130.09
0.38
0.292961221185722
27-Apr-18
129.71
0.52
0.40250793405062313
26-Apr-18
129.19
1.31
1.024397873005943
25-Apr-18
127.88
-2.43
-1.8647839766710153
24-Apr-18
130.31
0.3
0.2307514806553342
23-Apr-18
130.01
-0.56
-0.4288887186949529
20-Apr-18
130.57
-0.84
-0.6392207594551405
19-Apr-18
131.41
-0.37
-0.2807709819395963
18-Apr-18
131.78
0.72
0.5493667022737677
17-Apr-18
131.06
1.08
0.830897061086321
16-Apr-18
129.98
0.12
0.09240720776220546
13-Apr-18
129.86
0.23
0.17742806449124432
12-Apr-18
129.63
0.45
0.34835113794705064
11-Apr-18
129.18
0.36
0.27945971122496505
10-Apr-18
128.82
0.98
0.7665832290362954
09-Apr-18
127.84
-0.66
-0.5136186770428015
06-Apr-18
128.5
0.06
0.04671441918405481
05-Apr-18
128.44
2.76
2.196053469127944
04-Apr-18
125.68
-0.28
-0.22229279136233726
03-Apr-18
125.96
-0.83
-0.6546257591292689
29-Mar-18
126.79
0.1
0.07893282816323309
28-Mar-18
126.69
-1.6
-1.247174370566685
27-Mar-18
128.29
1.06
0.8331368387958815
26-Mar-18
127.23
-0.33
-0.25870178739416744
23-Mar-18
127.56
-1.1
-0.854966578579201
22-Mar-18
128.66
-1.72
-1.319220739377205
21-Mar-18
130.38
0.15
0.1151808339092375
20-Mar-18
130.23
0.01
0.007679311933650745
19-Mar-18
130.22
-1.28
-0.973384030418251
16-Mar-18
131.5
-0.02
-0.015206812652068127
15-Mar-18
131.52
-0.26
-0.19729852784944604
14-Mar-18
131.78
-0.94
-0.7082579867389994
13-Mar-18
132.72
0.22
0.1660377358490566
12-Mar-18
132.5
1.12
0.8524889633125285
09-Mar-18
131.38
0.88
0.6743295019157088
08-Mar-18
130.5
0.86
0.6633755013884604
07-Mar-18
129.64
-0.57
-0.4377543967437217
06-Mar-18
130.21
2.09
1.6312831720262253
05-Mar-18
128.12
0.67
0.5256963515103963
02-Mar-18
127.45
-1.71
-1.323939300092908
01-Mar-18
129.16
-2.67
-2.0253356595615566
28-Feb-18
131.83
-0.99
-0.7453696732419817
27-Feb-18
132.82
0.38
0.28692237994563574
26-Feb-18
132.44
1.56
1.1919315403422983
23-Feb-18
130.88
0.56
0.42971147943523635
22-Feb-18
130.32
-0.61
-0.46589780798900177
21-Feb-18
130.93
0.08
0.061138708444784105
20-Feb-18
130.85
-0.41
-0.31235715374066736
19-Feb-18
131.26
-0.02
-0.015234613040828763
16-Feb-18
131.28
0.42
0.32095369096744614
15-Feb-18
130.86
3.27
2.562896778744416
14-Feb-18
127.59
0.54
0.42502951593860683
13-Feb-18
127.05
0.01
0.007871536523929471
12-Feb-18
127.04
1.01
0.8013964928985162
09-Feb-18
126.03
-2.76
-2.1430235266713256
08-Feb-18
128.79
-1.13
-0.8697660098522167
07-Feb-18
129.92
1.73
1.349559247991263
06-Feb-18
128.19
-3.81
-2.8863636363636362
05-Feb-18
132
-2.5
-1.858736059479554
02-Feb-18
134.5
-1.24
-0.9135111242080448
01-Feb-18
135.74
-0.44
-0.32310177705977383
31-Jan-18
136.18
0.11
0.08084074373484236
30-Jan-18
136.07
-1.8
-1.305577718140277
29-Jan-18
137.87
0.42
0.3055656602400873
26-Jan-18
137.45
0.51
0.3724258799474222
25-Jan-18
136.94
-0.65
-0.472418053637619
24-Jan-18
137.59
0.89
0.6510607168983175
23-Jan-18
136.7
0.8
0.5886681383370125
22-Jan-18
135.9
0.33
0.24341668510732464
19-Jan-18
135.57
0.43
0.31818854521237233
18-Jan-18
135.14
0.88
0.6554446596156711
17-Jan-18
134.26
-0.88
-0.6511765576439248
16-Jan-18
135.14
0.49
0.36390642406238394
15-Jan-18
134.65
0.85
0.6352765321375187
12-Jan-18
133.8
0.86
0.6469083797201746
11-Jan-18
132.94
0.63
0.4761544856775754
10-Jan-18
132.31
-0.11
-0.08306902280622262
09-Jan-18
132.42
0.32
0.24224072672218017
08-Jan-18
132.1
0.25
0.18960940462646947
05-Jan-18
131.85
0.62
0.47245294521069875
04-Jan-18
131.23
1.36
1.0472010472010471
03-Jan-18
129.87
0.65
0.5030181086519114
02-Jan-18
129.22
0.1
0.07744733581164807
29-Dec-17
129.12
0.18
0.13959981386691483
28-Dec-17
128.94
0.17
0.1320183272501359
27-Dec-17
128.77
0.21
0.16334785314250155
22-Dec-17
128.56
-0.07
-0.054419653269066316
21-Dec-17
128.63
0
0
20-Dec-17
128.63
-0.02
-0.01554605518849592
19-Dec-17
128.65
-0.07
-0.054381603480422626
18-Dec-17
128.72
1.51
1.187013599559783
15-Dec-17
127.21
-0.48
-0.37591040801942205
14-Dec-17
127.69
0.09
0.07053291536050156
13-Dec-17
127.6
0.3
0.2356637863315004
12-Dec-17
127.3
0.11
0.08648478653982232
11-Dec-17
127.19
0.47
0.37089646464646464
08-Dec-17
126.72
0.7
0.5554673861291859
07-Dec-17
126.02
0.08
0.06352231221216452
06-Dec-17
125.94
-0.65
-0.5134686784106169
05-Dec-17
126.59
-0.84
-0.6591854351408617
04-Dec-17
127.43
0.63
0.4968454258675079
01-Dec-17
126.8
-0.07
-0.055174588161109796
30-Nov-17
126.87
0.03
0.023651844843897825
29-Nov-17
126.84
1.08
0.8587786259541985
28-Nov-17
125.76
-0.15
-0.11913271384322136
27-Nov-17
125.91
0.06
0.04767580452920143
24-Nov-17
125.85
0.31
0.24693324836705433
23-Nov-17
125.54
-0.05
-0.0398120869495979
22-Nov-17
125.59
0.23
0.18347160178685387
21-Nov-17
125.36
0.86
0.6907630522088354
20-Nov-17
124.5
0.24
0.19314340898116852
17-Nov-17
124.26
0.07
0.0563652467992592
16-Nov-17
124.19
0.91
0.7381570408825439
15-Nov-17
123.28
-0.8
-0.6447453255963894
14-Nov-17
124.08
-0.16
-0.128783000643915
13-Nov-17
124.24
-0.39
-0.3129262617347348
10-Nov-17
124.63
-0.03
-0.024065458045884808
09-Nov-17
124.66
-0.38
-0.3039027511196417
08-Nov-17
125.04
-0.32
-0.2552648372686662
07-Nov-17
125.36
0.39
0.31207489797551413
06-Nov-17
124.97
0.28
0.22455690111476462
03-Nov-17
124.69
0.11
0.08829667683416279
02-Nov-17
124.58
0.47
0.3786963177826122
31-Oct-17
124.11
-0.04
-0.03221908981071285
30-Oct-17
124.15
0.46
0.3718974856496079
27-Oct-17
123.69
0.15
0.12141816415735794
26-Oct-17
123.54
0.06
0.04859086491739553
25-Oct-17
123.48
0
0
24-Oct-17
123.48
-0.43
-0.3470260673069163
23-Oct-17
123.91
0.26
0.21027092600080874
20-Oct-17
123.65
0.54
0.43863211761839005
19-Oct-17
123.11
-0.24
-0.19456830158086744
18-Oct-17
123.35
0.29
0.23565740289289777
17-Oct-17
123.06
-0.19
-0.15415821501014199
16-Oct-17
123.25
0.08
0.06495088089632216
13-Oct-17
123.17
0.5
0.4075976196299014
12-Oct-17
122.67
0.09
0.07342143906020558
11-Oct-17
122.58
0.02
0.016318537859007835
10-Oct-17
122.56
0.44
0.3603013429413691
09-Oct-17
122.12
0.19
0.1558271139178217
06-Oct-17
121.93
-0.13
-0.10650499754219236
05-Oct-17
122.06
0.36
0.29580936729663104
04-Oct-17
121.7
-0.14
-0.1149047931713723
03-Oct-17
121.84
0.53
0.4368972055065535
02-Oct-17
121.31
0.38
0.31423137352187214
29-Sep-17
120.93
0.23
0.19055509527754763
28-Sep-17
120.7
0.35
0.29081844619858743
27-Sep-17
120.35
-0.05
-0.04152823920265781
26-Sep-17
120.4
-0.21
-0.17411491584445735
25-Sep-17
120.61
-0.1
-0.08284317786430287
22-Sep-17
120.71
0.18
0.14934041317514313
21-Sep-17
120.53
-0.31
-0.2565375703409467
20-Sep-17
120.84
0.16
0.1325820351342393
19-Sep-17
120.68
0.23
0.19095060190950602
18-Sep-17
120.45
0.45
0.375
15-Sep-17
120
0.26
0.21713713044930683
14-Sep-17
119.74
-0.25
-0.20835069589132427
13-Sep-17
119.99
0.14
0.11681268251981644
12-Sep-17
119.85
0.34
0.2844950213371266
11-Sep-17
119.51
0.8
0.6739112121977929
08-Sep-17
118.71
0.17
0.14341150666441707
07-Sep-17
118.54
0.3
0.25372124492557513
06-Sep-17
118.24
-0.23
-0.1941419768717819
05-Sep-17
118.47
-0.1
-0.08433836552247617
04-Sep-17
118.57
-0.07
-0.059002022926500336
01-Sep-17
118.64
0.64
0.5423728813559322
31-Aug-17
118
0.81
0.691185254714566
30-Aug-17
117.19
0.34
0.29097133076593923
29-Aug-17
116.85
-0.49
-0.4175899096642236
28-Aug-17
117.34
-0.07
-0.05962013457116089
25-Aug-17
117.41
0.5
0.42767941151312977
24-Aug-17
116.91
-0.11
-0.09400102546573236
23-Aug-17
117.02
0.21
0.17977912849927233
22-Aug-17
116.81
0.68
0.5855506759665892
21-Aug-17
116.13
0.06
0.051692943913155855
18-Aug-17
116.07
-1.37
-1.1665531335149864
17-Aug-17
117.44
-0.17
-0.14454553184253038
16-Aug-17
117.61
0.37
0.31559194814056635
14-Aug-17
117.24
0.84
0.7216494845360825
11-Aug-17
116.4
-0.8
-0.6825938566552902
10-Aug-17
117.2
-0.44
-0.37402244134648077
09-Aug-17
117.64
-0.54
-0.4569301066170249
08-Aug-17
118.18
0.08
0.06773920406435224
07-Aug-17
118.1
0.2
0.16963528413910092
04-Aug-17
117.9
-0.01
-0.008481044864727335
03-Aug-17
117.91
-0.03
-0.025436662709852467
02-Aug-17
117.94
0.07
0.05938746076185628
01-Aug-17
117.87
0.39
0.3319713993871297
31-Jul-17
117.48
0.4
0.341646737273659
28-Jul-17
117.08
-0.52
-0.4421768707482993
27-Jul-17
117.6
0.01
0.008504124500382685
26-Jul-17
117.59
-0.05
-0.04250255015300918
25-Jul-17
117.64
0.55
0.4697241438209924
24-Jul-17
117.09
-0.08
-0.06827686267815994
21-Jul-17
117.17
-0.51
-0.43337865397688646
20-Jul-17
117.68
0.38
0.32395566922421143
19-Jul-17
117.3
0.52
0.4452817263230005
18-Jul-17
116.78
-0.17
-0.1453612654980761
17-Jul-17
116.95
0.35
0.30017152658662094
14-Jul-17
116.6
0.45
0.38743004735256137
13-Jul-17
116.15
0.29
0.2503020887277749
12-Jul-17
115.86
0.95
0.8267339657122966
11-Jul-17
114.91
0.15
0.1307075636110143
10-Jul-17
114.76
0.16
0.13961605584642234
07-Jul-17
114.6
-0.04
-0.034891835310537335
06-Jul-17
114.64
-0.34
-0.2957036006261959
05-Jul-17
114.98
-0.11
-0.09557737422886436
04-Jul-17
115.09
-0.17
-0.14749262536873156
03-Jul-17
115.26
0.23
0.19994783969399288
30-Jun-17
115.03
-0.25
-0.21686328938237334
29-Jun-17
115.28
0.15
0.13028750108572917
28-Jun-17
115.13
0.14
0.12174971736672754
27-Jun-17
114.99
-0.63
-0.5448884276076803
26-Jun-17
115.62
0.84
0.7318348144276007
22-Jun-17
114.78
-0.18
-0.15657620041753653
21-Jun-17
114.96
-0.52
-0.4502944232767579
20-Jun-17
115.48
-0.24
-0.20739716557207052
19-Jun-17
115.72
0.87
0.7575097953852852
16-Jun-17
114.85
0.34
0.29691729979914416
15-Jun-17
114.51
-1.33
-1.1481353591160222
14-Jun-17
115.84
0.46
0.3986826139712255
13-Jun-17
115.38
0.64
0.5577828133170647
12-Jun-17
114.74
-0.43
-0.3733611183467917
09-Jun-17
115.17
0.36
0.3135615364515286
08-Jun-17
114.81
-0.44
-0.38177874186550975
07-Jun-17
115.25
0.15
0.13032145960034752
06-Jun-17
115.1
-0.24
-0.20808045777700712
02-Jun-17
115.34
0.76
0.6632920230406703
01-Jun-17
114.58
0.44
0.38549150166462237
31-May-17
114.14
-0.11
-0.0962800875273523
30-May-17
114.25
0.16
0.14024016127618547
29-May-17
114.09
0.01
0.00876577840112202
26-May-17
114.08
0.41
0.3606932348024985
24-May-17
113.67
0
0
23-May-17
113.67
-0.03
-0.026385224274406333
22-May-17
113.7
0.74
0.6550991501416431
19-May-17
112.96
0.98
0.8751562779067691
18-May-17
111.98
-1.02
-0.9026548672566371
17-May-17
113
-0.86
-0.7553135429474793
16-May-17
113.86
0.52
0.4587965413799188
15-May-17
113.34
0.56
0.4965419400602944
12-May-17
112.78
0.27
0.23997866856279443
11-May-17
112.51
-0.52
-0.46005485269397506
10-May-17
113.03
-0.08
-0.0707276102908673
09-May-17
113.11
-0.06
-0.05301758416541486
08-May-17
113.17
0.33
0.29244948599787307
05-May-17
112.84
0.45
0.4003914939051517
04-May-17
112.39
0.04
0.035603026257231864
03-May-17
112.35
-0.01
-0.0088999644001424
02-May-17
112.36
0.01
0.008900756564307966
28-Apr-17
112.35
0.02
0.017804682631532093
27-Apr-17
112.33
-0.02
-0.017801513128615932
26-Apr-17
112.35
0.06
0.053433075073470476
25-Apr-17
112.29
0.5
0.44726719742374094
24-Apr-17
111.79
1.64
1.4888788016341352
21-Apr-17
110.15
0.23
0.20924308588064047
20-Apr-17
109.92
-0.18
-0.16348773841961853
19-Apr-17
110.1
0.12
0.10911074740861974
18-Apr-17
109.98
0.04
0.03638348189921776
13-Apr-17
109.94
-0.33
-0.2992654393760769
12-Apr-17
110.27
0.16
0.14530923621832711
11-Apr-17
110.11
-0.35
-0.31685678073510776
10-Apr-17
110.46
0.5
0.45471080392870133
07-Apr-17
109.96
-0.07
-0.06361901299645552
06-Apr-17
110.03
-0.72
-0.6501128668171557
05-Apr-17
110.75
0.55
0.49909255898366606
04-Apr-17
110.2
-0.38
-0.3436426116838488
03-Apr-17
110.58
0.05
0.045236587351850176
31-Mar-17
110.53
-0.14
-0.1265022137887413
30-Mar-17
110.67
0.28
0.2536461636017755
29-Mar-17
110.39
0.46
0.41844810333848814
28-Mar-17
109.93
0.57
0.5212143379663496
27-Mar-17
109.36
-0.85
-0.771254877052899
24-Mar-17
110.21
0.16
0.1453884597910041
23-Mar-17
110.05
0.53
0.4839298758217677
22-Mar-17
109.52
-0.92
-0.833031510322347
21-Mar-17
110.44
-0.33
-0.29791459781529295
20-Mar-17
110.77
0.02
0.01805869074492099
17-Mar-17
110.75
-0.18
-0.16226449112052646
16-Mar-17
110.93
1.08
0.9831588529813382
15-Mar-17
109.85
0.39
0.35629453681710216
14-Mar-17
109.46
-0.51
-0.4637628444121124
13-Mar-17
109.97
0.03
0.027287611424413317
10-Mar-17
109.94
0.6
0.5487470276202671
09-Mar-17
109.34
-0.15
-0.1369988126769568
08-Mar-17
109.49
0.02
0.018269845619804513
07-Mar-17
109.47
-0.26
-0.23694522919894287
06-Mar-17
109.73
-0.03
-0.027332361516034985
03-Mar-17
109.76
-0.43
-0.39023504855250024
02-Mar-17
110.19
0.14
0.12721490231712856
01-Mar-17
110.05
0.76
0.6953975661085187
28-Feb-17
109.29
-0.15
-0.13706140350877194
27-Feb-17
109.44
0.14
0.1280878316559927
24-Feb-17
109.3
-0.57
-0.5187949394739237
23-Feb-17
109.87
0.5
0.45716375605741977
22-Feb-17
109.37
-0.09
-0.08222181618856203
21-Feb-17
109.46
0.33
0.3023916429945936
20-Feb-17
109.13
0.24
0.22040591422536504
17-Feb-17
108.89
-0.24
-0.219921194905159
16-Feb-17
109.13
0.59
0.5435784042749217
15-Feb-17
108.54
0.46
0.4256106587712805
14-Feb-17
108.08
-0.09
-0.08320236664509569
13-Feb-17
108.17
0.55
0.5110574242705817
10-Feb-17
107.62
0.66
0.6170531039640987
09-Feb-17
106.96
0.45
0.42249554032485215
08-Feb-17
106.51
-0.28
-0.26219683490963575
07-Feb-17
106.79
0.03
0.028100412139378046
06-Feb-17
106.76
0.02
0.01873711823121604
03-Feb-17
106.74
0.34
0.31954887218045114
02-Feb-17
106.4
-0.24
-0.2250562640660165
01-Feb-17
106.64
0.35
0.3292877975350456
31-Jan-17
106.29
0.21
0.19796380090497737
30-Jan-17
106.08
-0.85
-0.794912559618442
27-Jan-17
106.93
-0.32
-0.29836829836829837
26-Jan-17
107.25
0.29
0.27112939416604337
25-Jan-17
106.96
1.06
1.0009442870632672
24-Jan-17
105.9
0.32
0.3030877060049252
23-Jan-17
105.58
-0.06
-0.05679666792881484
20-Jan-17
105.64
0.14
0.13270142180094788
19-Jan-17
105.5
-0.03
-0.02842793518430778
18-Jan-17
105.53
-0.12
-0.11358258400378608
17-Jan-17
105.65
-0.02
-0.018926847733509986
16-Jan-17
105.67
-0.13
-0.12287334593572778
13-Jan-17
105.8
0.29
0.27485546393706756
12-Jan-17
105.51
0.11
0.10436432637571158
11-Jan-17
105.4
0.14
0.1330039901197036
10-Jan-17
105.26
0.06
0.057034220532319393
09-Jan-17
105.2
-0.13
-0.12342162726668565
06-Jan-17
105.33
-0.14
-0.13273916753579218
05-Jan-17
105.47
0.49
0.4667555724899981
04-Jan-17
104.98
0.91
0.8744114538291534
03-Jan-17
104.07
0.18
0.17326017903551832
02-Jan-17
103.89
-0.1
-0.09616309260505818
30-Dec-16
103.99
0.05
0.04810467577448528
29-Dec-16
103.94
-0.2
-0.19204916458613405
28-Dec-16
104.14
-0.44
-0.42073054121246894
27-Dec-16
104.58
0.3
0.28768699654775604
23-Dec-16
104.28
-0.07
-0.06708193579300431
22-Dec-16
104.35
-0.37
-0.3533231474407945
21-Dec-16
104.72
0.05
0.047769179325499185
20-Dec-16
104.67
0.19
0.18185298621745788
19-Dec-16
104.48
-0.03
-0.02870538704430198
16-Dec-16
104.51
0.32
0.3071312026106152
15-Dec-16
104.19
-1.14
-1.0823127314155512
14-Dec-16
105.33
-0.02
-0.018984337921214997
13-Dec-16
105.35
0.55
0.5248091603053435
12-Dec-16
104.8
0.43
0.41199578422918465
09-Dec-16
104.37
0.44
0.4233618781872414
08-Dec-16
103.93
1.3
1.2666861541459613
07-Dec-16
102.63
0.58
0.5683488486036257
06-Dec-16
102.05
0.14
0.13737611618094397
05-Dec-16
101.91
0.59
0.5823134622976708
02-Dec-16
101.32
0.03
0.029617928719518214
01-Dec-16
101.29
-0.31
-0.3051181102362205
30-Nov-16
101.6
0.46
0.454815107771406
29-Nov-16
101.14
-0.26
-0.2564102564102564
28-Nov-16
101.4
-0.07
-0.06898590716467921
25-Nov-16
101.47
0.42
0.4156358238495794
24-Nov-16
101.05
0.46
0.45730191867978925
23-Nov-16
100.59
-0.54
-0.5339661821417977
22-Nov-16
101.13
0.49
0.4868839427662957
21-Nov-16
100.64
0.45
0.44914662141930334
18-Nov-16
100.19
-0.19
-0.1892807332137876
17-Nov-16
100.38
0.31
0.3097831517937444
16-Nov-16
100.07
0.37
0.3711133400200602
15-Nov-16
99.7
0.1
0.10040160642570281
14-Nov-16
99.6
-0.06
-0.060204695966285374
11-Nov-16
99.66
-0.58
-0.578611332801277
10-Nov-16
100.24
1.58
1.6014595580782485
09-Nov-16
98.66
0.11
0.11161846778285134
08-Nov-16
98.55
0.06
0.06091989034419738
07-Nov-16
98.49
0.81
0.8292383292383292
04-Nov-16
97.68
-0.62
-0.6307222787385555
03-Nov-16
98.3
-0.01
-0.010171905197843556
02-Nov-16
98.31
-0.84
-0.8472012102874432
31-Oct-16
99.15
-0.13
-0.13094278807413376
28-Oct-16
99.28
-0.57
-0.5708562844266399
27-Oct-16
99.85
0.19
0.190648203893237
26-Oct-16
99.66
-0.65
-0.6479912271956934
25-Oct-16
100.31
-0.35
-0.3477051460361613
24-Oct-16
100.66
0.9
0.9021651964715317
21-Oct-16
99.76
-0.51
-0.5086267078887005
20-Oct-16
100.27
0.23
0.22990803678528587
19-Oct-16
100.04
0.09
0.09004502251125562
18-Oct-16
99.95
0.57
0.5735560474944656
17-Oct-16
99.38
-0.74
-0.7391130643228127
14-Oct-16
100.12
1.38
1.3976098845452705
13-Oct-16
98.74
-0.95
-0.9529541578894574
12-Oct-16
99.69
-0.73
-0.7269468233419637
11-Oct-16
100.42
-0.65
-0.6431186306520233
10-Oct-16
101.07
0.4
0.39733783649548027
07-Oct-16
100.67
-0.16
-0.15868293166716255
06-Oct-16
100.83
-0.17
-0.16831683168316833
05-Oct-16
101
-0.28
-0.2764612954186414
04-Oct-16
101.28
0.23
0.22761009401286492
03-Oct-16
101.05
0.13
0.1288149028933809
30-Sep-16
100.92
-0.77
-0.7572032648244665
29-Sep-16
101.69
0.39
0.384995064165844
28-Sep-16
101.3
0.59
0.5858405322212292
27-Sep-16
100.71
-0.02
-0.019855058076044874
26-Sep-16
100.73
-0.99
-0.9732599292174597
23-Sep-16
101.72
-0.68
-0.6640625
22-Sep-16
102.4
1.54
1.5268689272258575
21-Sep-16
100.86
0.42
0.41816009557945044
20-Sep-16
100.44
0.01
0.009957184108334164
19-Sep-16
100.43
0.84
0.8434581785319811
16-Sep-16
99.59
0.26
0.2617537501258432
15-Sep-16
99.33
-0.11
-0.11061946902654868
14-Sep-16
99.44
-0.47
-0.4704233810429386
13-Sep-16
99.91
0.03
0.030036043251902282
12-Sep-16
99.88
-1.27
-1.2555610479485912
09-Sep-16
101.15
-1.26
-1.2303485987696514
08-Sep-16
102.41
-0.3
-0.2920845097848311
07-Sep-16
102.71
0.25
0.24399765762248682
06-Sep-16
102.46
0.17
0.16619415387623424
05-Sep-16
102.29
0.04
0.039119804400977995
02-Sep-16
102.25
0.99
0.9776812166699586
01-Sep-16
101.26
-0.15
-0.1479144068632285
31-Aug-16
101.41
-0.22
-0.21647151431663877
30-Aug-16
101.63
0.15
0.14781237682301931
29-Aug-16
101.48
-0.15
-0.14759421430679917
26-Aug-16
101.63
-0.04
-0.039342972361561916
25-Aug-16
101.67
-0.55
-0.5380551751125024
24-Aug-16
102.22
-0.18
-0.17578125
23-Aug-16
102.4
0.9
0.8866995073891626
22-Aug-16
101.5
0.17
0.16776867660120398
19-Aug-16
101.33
-0.39
-0.3834054266614235
18-Aug-16
101.72
0.41
0.40469845030105617
17-Aug-16
101.31
-0.6
-0.588754783632617
16-Aug-16
101.91
-0.15
-0.14697236919459142
12-Aug-16
102.06
0.28
0.2751031636863824
11-Aug-16
101.78
0.11
0.10819317399429527
10-Aug-16
101.67
0.19
0.18722901064249114
09-Aug-16
101.48
0.36
0.3560126582278481
08-Aug-16
101.12
0.37
0.36724565756823824
05-Aug-16
100.75
0.38
0.3785991830228156
04-Aug-16
100.37
0.32
0.31984007996002
03-Aug-16
100.05
-0.79
-0.7834192780642603
02-Aug-16
100.84
-0.29
-0.28675961633540986
01-Aug-16
101.13
0.19
0.1882306320586487
29-Jul-16
100.94
0.38
0.37788385043754974
28-Jul-16
100.56
-0.18
-0.1786777843954735
27-Jul-16
100.74
0.28
0.2787178976707147
26-Jul-16
100.46
0.33
0.32957155697593127
25-Jul-16
100.13
0.11
0.10997800439912017
22-Jul-16
100.02
-0.21
-0.20951810835079318
21-Jul-16
100.23
0.23
0.23
20-Jul-16
100
0.29
0.2908434459933808
19-Jul-16
99.71
-0.12
-0.12020434739056396
18-Jul-16
99.83
-0.07
-0.07007007007007007
15-Jul-16
99.9
-0.12
-0.11997600479904019
14-Jul-16
100.02
0.64
0.6439927550815053
13-Jul-16
99.38
0.13
0.1309823677581864
12-Jul-16
99.25
0.95
0.9664292980671414
11-Jul-16
98.3
1.13
1.162910363280848
08-Jul-16
97.17
0.27
0.2786377708978328
07-Jul-16
96.9
1.26
1.3174404015056462
06-Jul-16
95.64
-1.64
-1.6858552631578947
04-Jul-16
97.28
-0.02
-0.020554984583761562
01-Jul-16
97.3
1.56
1.629412993524128
30-Jun-16
95.74
0.52
0.5461037597143458
29-Jun-16
95.22
1.6
1.7090365306558428
28-Jun-16
93.62
1.01
1.0905949681459886
27-Jun-16
92.61
-2.59
-2.7205882352941178
24-Jun-16
95.2
-3.06
-3.114186851211073
22-Jun-16
98.26
0.46
0.4703476482617587
21-Jun-16
97.8
-0.2
-0.20408163265306123
20-Jun-16
98
1.86
1.9346785937174953
17-Jun-16
96.14
1.37
1.445605149308853
16-Jun-16
94.77
-1.49
-1.5478911281944734
15-Jun-16
96.26
0.23
0.23950848693116733
14-Jun-16
96.03
-1.11
-1.1426806670784435
13-Jun-16
97.14
-0.97
-0.9886861685862807
10-Jun-16
98.11
-1.25
-1.2580515297906603
09-Jun-16
99.36
-0.72
-0.7194244604316546
08-Jun-16
100.08
0.37
0.3710761207501755
07-Jun-16
99.71
0.57
0.5749445228969134
06-Jun-16
99.14
0.64
0.649746192893401
03-Jun-16
98.5
0.38
0.38728088055442317
02-Jun-16
98.12
0.03
0.03058415740646345
01-Jun-16
98.09
-0.8
-0.8089796743856811
31-May-16
98.89
0.2
0.2026547775863816
30-May-16
98.69
0.16
0.162387090226327
27-May-16
98.53
0.2
0.20339672531272246
26-May-16
98.33
0.14
0.14258071086668703
25-May-16
98.19
1.24
1.2790097988653946
24-May-16
96.95
0.61
0.6331741747975919
23-May-16
96.34
-0.08
-0.08297033810412778
20-May-16
96.42
0.98
1.0268231349538977
19-May-16
95.44
-0.79
-0.8209498077522602
18-May-16
96.23
-0.6
-0.619642672725395
17-May-16
96.83
0.36
0.37317300715248264
13-May-16
96.47
-0.67
-0.6897261684167182
12-May-16
97.14
-0.19
-0.1952121648001644
11-May-16
97.33
0.04
0.04111419467571179
10-May-16
97.29
0.66
0.6830176963675877
09-May-16
96.63
0.41
0.4261068384951154
06-May-16
96.22
-0.62
-0.6402313093762908
04-May-16
96.84
-0.74
-0.7583521213363394
03-May-16
97.58
-0.51
-0.5199306759098787
02-May-16
98.09
-0.01
-0.010193679918450561
29-Apr-16
98.1
-0.97
-0.9791056828505097
28-Apr-16
99.07
-0.08
-0.08068582955118507
27-Apr-16
99.15
-0.36
-0.36177268616219477
26-Apr-16
99.51
0.64
0.6473146556083746
25-Apr-16
98.87
-0.5
-0.5031699708161417
22-Apr-16
99.37
-0.32
-0.32099508476276456
21-Apr-16
99.69
-0.02
-0.020058168689198675
20-Apr-16
99.71
-0.05
-0.05012028869286287
19-Apr-16
99.76
1.6
1.6299918500407498
18-Apr-16
98.16
-0.3
-0.30469226081657524
15-Apr-16
98.46
0.07
0.0711454416099197
14-Apr-16
98.39
0.49
0.5005107252298263
13-Apr-16
97.9
1.55
1.608718214841723
12-Apr-16
96.35
-0.44
-0.4545924165719599
11-Apr-16
96.79
0.42
0.4358202760195081
08-Apr-16
96.37
0.41
0.4272613588995415
07-Apr-16
95.96
0.52
0.5448449287510477
06-Apr-16
95.44
0.14
0.14690451206715635
05-Apr-16
95.3
-1.5
-1.5495867768595042
04-Apr-16
96.8
1.07
1.1177269403530763
01-Apr-16
95.73
-1.35
-1.3906056860321385
31-Mar-16
97.08
-0.28
-0.2875924404272802
30-Mar-16
97.36
1.8
1.883633319380494
29-Mar-16
95.56
0.33
0.3465294550036753
24-Mar-16
95.23
-0.9
-0.9362321855820244
23-Mar-16
96.13
-0.51
-0.5277317880794702
22-Mar-16
96.64
0.34
0.3530633437175493
21-Mar-16
96.3
-0.41
-0.423947885430669
18-Mar-16
96.71
0.4
0.4153255113695359
17-Mar-16
96.31
1.26
1.3256180957390846
16-Mar-16
95.05
0.26
0.2742905369764743
15-Mar-16
94.79
-0.51
-0.5351521511017838
14-Mar-16
95.3
0.34
0.35804549283909015
11-Mar-16
94.96
0.49
0.5186831798454535
10-Mar-16
94.47
0.93
0.9942270686337396
09-Mar-16
93.54
0.06
0.06418485237483953
08-Mar-16
93.48
-0.09
-0.09618467457518436
07-Mar-16
93.57
-0.24
-0.25583626479053406
04-Mar-16
93.81
0.62
0.6653074364202167
03-Mar-16
93.19
0.62
0.6697634222750352
02-Mar-16
92.57
1.34
1.4688150827578648
01-Mar-16
91.23
0.22
0.24173167783760027
29-Feb-16
91.01
-0.47
-0.5137735024048973
26-Feb-16
91.48
1.11
1.2282837224742724
25-Feb-16
90.37
1.68
1.8942383583267561
24-Feb-16
88.69
-2.23
-2.4527056753189616
23-Feb-16
90.92
-0.28
-0.30701754385964913
22-Feb-16
91.2
1.6
1.7857142857142858
19-Feb-16
89.6
-1.03
-1.1364890212953769
18-Feb-16
90.63
0.84
0.9355162044771133
17-Feb-16
89.79
1.29
1.4576271186440677
16-Feb-16
88.5
0.4
0.4540295119182747
15-Feb-16
88.1
2.11
2.453773694615653
12-Feb-16
85.99
-0.48
-0.5551058170463745
11-Feb-16
86.47
-1.25
-1.4249886000911993
10-Feb-16
87.72
0.69
0.7928300586004826
09-Feb-16
87.03
-0.58
-0.6620248830042232
08-Feb-16
87.61
-2.62
-2.9036905685470464
05-Feb-16
90.23
-0.58
-0.6386961788349301
04-Feb-16
90.81
0.49
0.5425155004428698
03-Feb-16
90.32
-0.55
-0.6052602619126224
02-Feb-16
90.87
-0.85
-0.9267335368512866
01-Feb-16
91.72
0.81
0.8909910900890992
29-Jan-16
90.91
0.63
0.6978289765175011
28-Jan-16
90.28
-0.07
-0.0774764803541782
27-Jan-16
90.35
0.89
0.9948580371115583
26-Jan-16
89.46
-0.66
-0.7323568575233023
25-Jan-16
90.12
-0.43
-0.4748757592490337
22-Jan-16
90.55
3.1
3.544882790165809
21-Jan-16
87.45
0.19
0.21774008709603485
20-Jan-16
87.26
-2.46
-2.741863575568435
19-Jan-16
89.72
0.72
0.8089887640449438
18-Jan-16
89
-0.29
-0.3247844103483033
15-Jan-16
89.29
-0.39
-0.43487957181088316
14-Jan-16
89.68
-2.84
-3.069606571552097
13-Jan-16
92.52
0.32
0.3470715835140998
12-Jan-16
92.2
0.47
0.512373269377521
11-Jan-16
91.73
-1.27
-1.3655913978494623
08-Jan-16
93
-0.3
-0.3215434083601286
07-Jan-16
93.3
-1.54
-1.6237874314635174
06-Jan-16
94.84
-1.16
-1.2083333333333333
05-Jan-16
96
0.05
0.05211047420531527
04-Jan-16
95.95
-2.25
-2.291242362525458
31-Dec-15
98.2
-0.81
-0.8180991819008181
30-Dec-15
99.01
-0.08
-0.0807346856393178
29-Dec-15
99.09
0.89
0.9063136456211812
28-Dec-15
98.2
0.25
0.2552322613578356
23-Dec-15
97.95
1.32
1.3660353927351754
22-Dec-15
96.63
0.1
0.10359473738734072
21-Dec-15
96.53
-0.18
-0.18612346189639128
18-Dec-15
96.71
-1.49
-1.5173116089613035
17-Dec-15
98.2
0.47
0.4809168116238617
16-Dec-15
97.73
0.58
0.5970149253731343
15-Dec-15
97.15
1.03
1.071577195172701
14-Dec-15
96.12
-0.77
-0.7947156569305398
11-Dec-15
96.89
-1.05
-1.072084949969369
10-Dec-15
97.94
-0.81
-0.8202531645569621
09-Dec-15
98.75
0.36
0.36589084256530136
08-Dec-15
98.39
-1.29
-1.2941412520064206
07-Dec-15
99.68
0.24
0.2413515687851971
04-Dec-15
99.44
-0.52
-0.5202080832332934
03-Dec-15
99.96
-0.97
-0.9610621222629545
02-Dec-15
100.93
0.06
0.059482502230593835
01-Dec-15
100.87
0.76
0.7591649185895515
30-Nov-15
100.11
-0.07
-0.06987422639249351
27-Nov-15
100.18
-0.19
-0.1892995915114078
26-Nov-15
100.37
0.34
0.33989803059082274
25-Nov-15
100.03
0.57
0.5730947114417856
24-Nov-15
99.46
-0.53
-0.53005300530053
23-Nov-15
99.99
-0.39
-0.38852361028093246
20-Nov-15
100.38
0.41
0.4101230369110733
19-Nov-15
99.97
1.2
1.2149438088488407
18-Nov-15
98.77
0.28
0.28429282160625446
17-Nov-15
98.49
1.25
1.2854792266556971
16-Nov-15
97.24
-0.22
-0.22573363431151242
13-Nov-15
97.46
-1.32
-1.3363028953229399
12-Nov-15
98.78
-0.9
-0.9028892455858748
11-Nov-15
99.68
0.35
0.3523608174770965
10-Nov-15
99.33
-0.48
-0.48091373609858734
09-Nov-15
99.81
-0.21
-0.20995800839832032
06-Nov-15
100.02
-0.89
-0.8819740362699435
05-Nov-15
100.91
-0.02
-0.019815713861091846
04-Nov-15
100.93
0.42
0.4178688687692767
03-Nov-15
100.51
0.18
0.17940795375261637
02-Nov-15
100.33
0.01
0.009968102073365232
30-Oct-15
100.32
0.44
0.44052863436123346
29-Oct-15
99.88
-0.49
-0.48819368337152536
28-Oct-15
100.37
0.71
0.7124222356010436
27-Oct-15
99.66
-0.63
-0.6281782829793598
26-Oct-15
100.29
-0.03
-0.029904306220095694
23-Oct-15
100.32
1.52
1.5384615384615385
22-Oct-15
98.8
0.11
0.11146012767250987
21-Oct-15
98.69
0.1
0.10143016533116948
20-Oct-15
98.59
0.04
0.04058853373921867
19-Oct-15
98.55
-0.07
-0.0709795173392821
16-Oct-15
98.62
1.06
1.086510865108651
15-Oct-15
97.56
-0.11
-0.11262414252073308
14-Oct-15
97.67
-0.21
-0.21454842664487128
13-Oct-15
97.88
-0.44
-0.44751830756712774
12-Oct-15
98.32
-0.28
-0.2839756592292089
09-Oct-15
98.6
1.38
1.4194610162518
08-Oct-15
97.22
-0.16
-0.1643047853768741
07-Oct-15
97.38
0.54
0.5576208178438662
06-Oct-15
96.84
0.92
0.9591326105087573
05-Oct-15
95.92
3.02
3.2508073196986005
02-Oct-15
92.9
-0.49
-0.5246814434093586
01-Oct-15
93.39
0.6
0.6466214031684449
30-Sep-15
92.79
1.28
1.3987542345098896
29-Sep-15
91.51
-1.26
-1.3581976932197908
28-Sep-15
92.77
-1.73
-1.8306878306878307
25-Sep-15
94.5
1.37
1.4710619564050251
24-Sep-15
93.13
-1.22
-1.293057763645999
23-Sep-15
94.35
-0.23
-0.24318037640093043
22-Sep-15
94.58
-1.56
-1.6226336592469315
21-Sep-15
96.14
-0.15
-0.15577941634645343
18-Sep-15
96.29
-1.12
-1.1497792834411251
17-Sep-15
97.41
0.66
0.6821705426356589
16-Sep-15
96.75
1.02
1.065496709495456
15-Sep-15
95.73
0.17
0.17789870238593553
14-Sep-15
95.56
0.12
0.12573344509639564
11-Sep-15
95.44
-0.19
-0.19868242183415247
10-Sep-15
95.63
-1.8
-1.8474802422251873
09-Sep-15
97.43
1.87
1.956885726245291
08-Sep-15
95.56
1.28
1.3576580398812048
07-Sep-15
94.28
0.11
0.1168100244239142
04-Sep-15
94.17
-1.85
-1.9266819412622371
03-Sep-15
96.02
1.14
1.2015177065767284
02-Sep-15
94.88
0.05
0.05272593061267531
01-Sep-15
94.83
-1.97
-2.0351239669421486
31-Aug-15
96.8
-0.63
-0.6466180847788155
28-Aug-15
97.43
1.02
1.0579815371849393
27-Aug-15
96.41
1.99
2.1076043211184072
26-Aug-15
94.42
-0.79
-0.829744774708539
25-Aug-15
95.21
1.96
2.1018766756032172
24-Aug-15
93.25
-5.67
-5.731904569348969
21-Aug-15
98.92
-1.08
-1.08
20-Aug-15
100
--
--
BSF Systematic ESG World Equity Fund
Fund Inception
20-Aug-2015
Month End Date
Monthly Total (NAV) Return
31-Jul-15
--
31-Aug-15
--
30-Sep-15
-4.142562
31-Oct-15
8.115099
30-Nov-15
-0.20933
31-Dec-15
-1.907901
31-Jan-16
-7.423625
29-Feb-16
0.109999
31-Mar-16
6.669597
30-Apr-16
1.05068
31-May-16
0.805301
30-Jun-16
-3.185357
31-Jul-16
5.431377
31-Aug-16
0.465623
30-Sep-16
-0.483187
31-Oct-16
-1.753864
30-Nov-16
2.471004
31-Dec-16
2.352362
31-Jan-17
2.211751
28-Feb-17
2.822467
31-Mar-17
1.134596
30-Apr-17
1.646612
31-May-17
1.593235
30-Jun-17
0.779744
31-Jul-17
2.129879
31-Aug-17
0.442629
30-Sep-17
2.483051
31-Oct-17
2.62962
30-Nov-17
2.223834
31-Dec-17
1.773469
31-Jan-18
5.467782
28-Feb-18
-3.194302
31-Mar-18
-3.823106
30-Apr-18
2.602729
31-May-18
0.322853
30-Jun-18
-0.291165
31-Jul-18
2.689618
31-Aug-18
1.242236
30-Sep-18
0.073915
31-Oct-18
-7.105399
30-Nov-18
-0.087461
31-Dec-18
-7.552125
31-Jan-19
8.126022
28-Feb-19
3.526789
31-Mar-19
0.976623
30-Apr-19
3.746859
31-May-19
-5.424649
30-Jun-19
6.038497
31-Jul-19
1.405358
31-Aug-19
-3.197632
30-Sep-19
1.618075
31-Oct-19
2.74435
30-Nov-19
2.99243
31-Dec-19
2.690521
31-Jan-20
0.351138
29-Feb-20
-10.968306
31-Mar-20
-10.936437
30-Apr-20
11.727766
31-May-20
4.785052
30-Jun-20
2.09481
31-Jul-20
5.552006
31-Aug-20
7.190422
30-Sep-20
-3.76506
31-Oct-20
-3.55373
30-Nov-20
13.778649
31-Dec-20
3.559332
31-Jan-21
0.395915
28-Feb-21
1.663142
31-Mar-21
3.552957
30-Apr-21
4.913138
31-May-21
1.567917
30-Jun-21
1.345017
31-Jul-21
1.930424
31-Aug-21
2.229237
30-Sep-21
-3.193748
31-Oct-21
3.892156
30-Nov-21
-0.052765
31-Dec-21
3.004415
31-Jan-22
-6.532476
28-Feb-22
-2.721834
31-Mar-22
3.843394
30-Apr-22
-7.111133
31-May-22
-2.30569
30-Jun-22
-9.260971
31-Jul-22
7.868872
31-Aug-22
-3.027946
30-Sep-22
-8.84038
31-Oct-22
6.058702
30-Nov-22
5.084444
31-Dec-22
-2.813963
31-Jan-23
6.527794
28-Feb-23
-1.154747
31-Mar-23
2.678129
30-Apr-23
1.803252
31-May-23
-0.126522
30-Jun-23
5.764054
31-Jul-23
3.014423
31-Aug-23
-1.971804
30-Sep-23
-3.998221
31-Oct-23
-3.680824
30-Nov-23
9.935863
31-Dec-23
5.440226
31-Jan-24
1.512357
29-Feb-24
3.624637