BGF European Equity Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. Net Assets of Fund EUR 1,533,163,337 Inception Date 29-Apr-15 Fund Launch Date 03-Dec-10 Share Class Currency EUR Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charges Figures 0.81% ISIN LU1222728690 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment EUR 10,000,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Equity Income Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFEEI2 SEDOL BWXT9C2 29-Feb-2024 BGF European Equity Income Fund Inception Date 29-Apr-15 Fund Holdings as of - Total Net Assets EUR 79,448,557.68 Number of Securities 44.00 Shares Outstanding 5,059,203.23 Name Weight (%) NOVO NORDISK A/S 5.0014 VINCI SA 3.7317 ASML HOLDING NV 3.6759 LVMH MOET HENNESSY LOUIS VUITTON SE 3.5808 VOLVO AB 3.1652 CRH PLC 3.1015 ENGIE SA 3.0937 TRYG A/S 3.0385 COMPAGNIE DE SAINT GOBAIN SA 2.8333 SANOFI SA 2.819 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 15.7 0.04 0.2554278416347382 26-Mar-24 15.66 0.03 0.19193857965451055 25-Mar-24 15.63 0.01 0.06402048655569782 22-Mar-24 15.62 0.01 0.06406149903907751 21-Mar-24 15.61 0.15 0.9702457956015524 20-Mar-24 15.46 0.06 0.38961038961038963 19-Mar-24 15.4 -0.05 -0.32362459546925565 18-Mar-24 15.45 -0.1 -0.6430868167202572 15-Mar-24 15.55 0.01 0.06435006435006435 14-Mar-24 15.54 -0.07 -0.4484304932735426 13-Mar-24 15.61 0.1 0.6447453255963894 12-Mar-24 15.51 0.14 0.9108653220559532 11-Mar-24 15.37 -0.11 -0.710594315245478 08-Mar-24 15.48 -0.04 -0.25773195876288657 07-Mar-24 15.52 0.2 1.3054830287206267 06-Mar-24 15.32 0.01 0.06531678641410843 05-Mar-24 15.31 0.05 0.32765399737876805 04-Mar-24 15.26 0.05 0.32873109796186717 01-Mar-24 15.21 -0.03 -0.1968503937007874 29-Feb-24 15.24 0.08 0.5277044854881267 28-Feb-24 15.16 -0.02 -0.13175230566534915 27-Feb-24 15.18 -0.02 -0.13157894736842105 26-Feb-24 15.2 -0.05 -0.32786885245901637 23-Feb-24 15.25 0.08 0.5273566249176005 22-Feb-24 15.17 0.15 0.9986684420772304 21-Feb-24 15.02 -0.01 -0.0665335994677312 20-Feb-24 15.03 -0.01 -0.06648936170212766 19-Feb-24 15.04 0.04 0.26666666666666666 16-Feb-24 15 0.04 0.26737967914438504 15-Feb-24 14.96 0.14 0.9446693657219973 14-Feb-24 14.82 0.11 0.7477906186267845 13-Feb-24 14.71 -0.16 -1.0759919300605245 12-Feb-24 14.87 0.1 0.6770480704129993 09-Feb-24 14.77 -0.04 -0.2700877785280216 08-Feb-24 14.81 -0.01 -0.06747638326585695 07-Feb-24 14.82 0.01 0.0675219446320054 06-Feb-24 14.81 0.03 0.2029769959404601 05-Feb-24 14.78 0.04 0.27137042062415195 02-Feb-24 14.74 0 0 01-Feb-24 14.74 -0.13 -0.8742434431741762 31-Jan-24 14.87 0.05 0.33738191632928477 30-Jan-24 14.82 0.04 0.2706359945872801 29-Jan-24 14.78 0.02 0.13550135501355012 26-Jan-24 14.76 0.09 0.6134969325153374 25-Jan-24 14.67 0.04 0.2734107997265892 24-Jan-24 14.63 0.12 0.8270158511371468 23-Jan-24 14.51 -0.04 -0.27491408934707906 22-Jan-24 14.55 0.11 0.7617728531855956 19-Jan-24 14.44 -0.01 -0.06920415224913495 18-Jan-24 14.45 0.15 1.048951048951049 17-Jan-24 14.3 -0.18 -1.2430939226519337 16-Jan-24 14.48 -0.05 -0.3441156228492774 15-Jan-24 14.53 -0.05 -0.3429355281207133 12-Jan-24 14.58 0 0 11-Jan-24 14.58 -0.01 -0.06854009595613433 10-Jan-24 14.59 0.03 0.20604395604395603 09-Jan-24 14.56 -0.07 -0.4784688995215311 08-Jan-24 14.63 0.1 0.6882312456985548 05-Jan-24 14.53 0 0 04-Jan-24 14.53 0.04 0.27605244996549344 03-Jan-24 14.49 -0.2 -1.3614703880190606 02-Jan-24 14.69 -0.05 -0.33921302578018997 29-Dec-23 14.74 0 0 28-Dec-23 14.74 0.05 0.34036759700476515 27-Dec-23 14.69 0.02 0.136332651670075 22-Dec-23 14.67 0.04 0.2734107997265892 21-Dec-23 14.63 -0.03 -0.20463847203274216 20-Dec-23 14.66 0.04 0.27359781121751026 19-Dec-23 14.62 0.03 0.20562028786840303 18-Dec-23 14.59 -0.04 -0.2734107997265892 15-Dec-23 14.63 0.04 0.27416038382453733 14-Dec-23 14.59 0.08 0.5513439007580979 13-Dec-23 14.51 0.03 0.20718232044198895 12-Dec-23 14.48 -0.04 -0.27548209366391185 11-Dec-23 14.52 0.06 0.4149377593360996 08-Dec-23 14.46 0.14 0.9776536312849162 07-Dec-23 14.32 -0.04 -0.2785515320334262 06-Dec-23 14.36 0.08 0.5602240896358543 05-Dec-23 14.28 0.04 0.2808988764044944 04-Dec-23 14.24 0.04 0.28169014084507044 01-Dec-23 14.2 0.11 0.7806955287437899 30-Nov-23 14.09 0.08 0.5710206995003569 29-Nov-23 14.01 0.08 0.574300071787509 28-Nov-23 13.93 -0.09 -0.6419400855920114 27-Nov-23 14.02 0.01 0.07137758743754462 24-Nov-23 14.01 0.02 0.14295925661186562 23-Nov-23 13.99 0.04 0.2867383512544803 22-Nov-23 13.95 0.03 0.21551724137931033 21-Nov-23 13.92 0.03 0.2159827213822894 20-Nov-23 13.89 0.01 0.07204610951008646 17-Nov-23 13.88 0.08 0.5797101449275363 16-Nov-23 13.8 0.03 0.2178649237472767 15-Nov-23 13.77 0.09 0.6578947368421053 14-Nov-23 13.68 0.15 1.1086474501108647 13-Nov-23 13.53 0.08 0.5947955390334573 10-Nov-23 13.45 -0.12 -0.8843036109064112 09-Nov-23 13.57 0.08 0.5930318754633062 08-Nov-23 13.49 0.07 0.5216095380029806 07-Nov-23 13.42 0.04 0.29895366218236175 06-Nov-23 13.38 -0.03 -0.22371364653243847 03-Nov-23 13.41 -0.03 -0.22321428571428573 02-Nov-23 13.44 0.32 2.4390243902439024 31-Oct-23 13.12 0.1 0.7680491551459293 30-Oct-23 13.02 -0.01 -0.07674597083653108 27-Oct-23 13.03 -0.16 -1.2130401819560273 26-Oct-23 13.19 0.03 0.22796352583586627 25-Oct-23 13.16 -0.04 -0.30303030303030304 24-Oct-23 13.2 0.08 0.6097560975609756 23-Oct-23 13.12 -0.15 -1.1303692539562924 20-Oct-23 13.27 -0.12 -0.8961911874533234 19-Oct-23 13.39 -0.13 -0.9615384615384616 18-Oct-23 13.52 -0.07 -0.515084621044886 17-Oct-23 13.59 -0.14 -1.0196649672250546 16-Oct-23 13.73 -0.09 -0.6512301013024602 13-Oct-23 13.82 -0.02 -0.14450867052023122 12-Oct-23 13.84 0.05 0.36258158085569253 11-Oct-23 13.79 0.1 0.7304601899196493 10-Oct-23 13.69 0.14 1.033210332103321 09-Oct-23 13.55 0.09 0.6686478454680534 06-Oct-23 13.46 -0.02 -0.14836795252225518 05-Oct-23 13.48 0.09 0.6721433905899925 04-Oct-23 13.39 -0.02 -0.14914243102162567 03-Oct-23 13.41 -0.05 -0.37147102526002973 02-Oct-23 13.46 -0.21 -1.5362106803218727 29-Sep-23 13.67 0.17 1.2592592592592593 28-Sep-23 13.5 -0.04 -0.29542097488921715 27-Sep-23 13.54 -0.06 -0.4411764705882353 26-Sep-23 13.6 0 0 25-Sep-23 13.6 -0.07 -0.5120702267739575 22-Sep-23 13.67 -0.08 -0.5818181818181818 21-Sep-23 13.75 -0.14 -1.007919366450684 20-Sep-23 13.89 0.17 1.239067055393586 19-Sep-23 13.72 -0.02 -0.14556040756914118 18-Sep-23 13.74 -0.25 -1.7869907076483202 15-Sep-23 13.99 0.13 0.937950937950938 14-Sep-23 13.86 0.15 1.0940919037199124 13-Sep-23 13.71 -0.04 -0.2909090909090909 12-Sep-23 13.75 -0.02 -0.14524328249818447 11-Sep-23 13.77 0 0 08-Sep-23 13.77 0 0 07-Sep-23 13.77 -0.02 -0.145032632342277 06-Sep-23 13.79 -0.07 -0.5050505050505051 05-Sep-23 13.86 -0.04 -0.28776978417266186 04-Sep-23 13.9 0.02 0.1440922190201729 01-Sep-23 13.88 -0.07 -0.5017921146953405 31-Aug-23 13.95 0.03 0.21551724137931033 30-Aug-23 13.92 0.03 0.2159827213822894 29-Aug-23 13.89 0.09 0.6521739130434783 28-Aug-23 13.8 0.09 0.6564551422319475 25-Aug-23 13.71 -0.02 -0.14566642388929352 24-Aug-23 13.73 0.01 0.0728862973760933 23-Aug-23 13.72 0.05 0.365764447695684 22-Aug-23 13.67 0.06 0.440852314474651 21-Aug-23 13.61 0.1 0.7401924500370096 18-Aug-23 13.51 -0.15 -1.0980966325036603 17-Aug-23 13.66 -0.08 -0.5822416302765647 16-Aug-23 13.74 -0.11 -0.7942238267148014 14-Aug-23 13.85 0.01 0.07225433526011561 11-Aug-23 13.84 -0.15 -1.072194424588992 10-Aug-23 13.99 0.07 0.5028735632183908 09-Aug-23 13.92 0.11 0.7965242577842143 08-Aug-23 13.81 0.06 0.43636363636363634 07-Aug-23 13.75 0.03 0.21865889212827988 04-Aug-23 13.72 0 0 03-Aug-23 13.72 -0.2 -1.4367816091954022 02-Aug-23 13.92 -0.17 -1.20652945351313 01-Aug-23 14.09 -0.05 -0.3536067892503536 31-Jul-23 14.14 0.04 0.28368794326241137 28-Jul-23 14.1 -0.11 -0.7741027445460943 27-Jul-23 14.21 0.3 2.156721782890007 26-Jul-23 13.91 -0.13 -0.9259259259259259 25-Jul-23 14.04 0.05 0.35739814152966404 24-Jul-23 13.99 0.02 0.14316392269148176 21-Jul-23 13.97 -0.03 -0.21428571428571427 20-Jul-23 14 0.08 0.5747126436781609 19-Jul-23 13.92 0.08 0.5780346820809249 18-Jul-23 13.84 -0.03 -0.21629416005767843 17-Jul-23 13.87 -0.09 -0.6446991404011462 14-Jul-23 13.96 -0.01 -0.07158196134574088 13-Jul-23 13.97 0.12 0.8664259927797834 12-Jul-23 13.85 0.12 0.8739985433357611 11-Jul-23 13.73 0.02 0.14587892049598833 10-Jul-23 13.71 0.04 0.29261155815654716 07-Jul-23 13.67 -0.04 -0.29175784099197666 06-Jul-23 13.71 -0.25 -1.7908309455587392 05-Jul-23 13.96 -0.1 -0.7112375533428165 04-Jul-23 14.06 -0.01 -0.07107320540156362 03-Jul-23 14.07 -0.05 -0.35410764872521244 30-Jun-23 14.12 0.16 1.146131805157593 29-Jun-23 13.96 0.03 0.21536252692031588 28-Jun-23 13.93 0.12 0.8689355539464156 27-Jun-23 13.81 -0.06 -0.43258832011535686 26-Jun-23 13.87 0.02 0.1444043321299639 22-Jun-23 13.85 -0.09 -0.6456241032998565 21-Jun-23 13.94 -0.09 -0.6414825374198146 20-Jun-23 14.03 -0.02 -0.1423487544483986 19-Jun-23 14.05 -0.14 -0.9866102889358703 16-Jun-23 14.19 0.11 0.78125 15-Jun-23 14.08 -0.05 -0.35385704175513094 14-Jun-23 14.13 0.06 0.42643923240938164 13-Jun-23 14.07 0.03 0.21367521367521367 12-Jun-23 14.04 0.03 0.21413276231263384 09-Jun-23 14.01 -0.02 -0.14255167498218105 08-Jun-23 14.03 -0.07 -0.49645390070921985 07-Jun-23 14.1 0.01 0.07097232079488999 06-Jun-23 14.09 0.03 0.21337126600284495 05-Jun-23 14.06 0 0 02-Jun-23 14.06 0.2 1.443001443001443 01-Jun-23 13.86 -0.06 -0.43103448275862066 31-May-23 13.92 -0.13 -0.9252669039145908 30-May-23 14.05 -0.03 -0.21306818181818182 26-May-23 14.08 0.11 0.7874015748031497 25-May-23 13.97 -0.01 -0.0715307582260372 24-May-23 13.98 -0.28 -1.9635343618513323 23-May-23 14.26 -0.05 -0.3494060097833683 22-May-23 14.31 -0.05 -0.34818941504178275 19-May-23 14.36 0.2 1.4124293785310735 17-May-23 14.16 -0.03 -0.21141649048625794 16-May-23 14.19 -0.03 -0.2109704641350211 15-May-23 14.22 0 0 12-May-23 14.22 0.1 0.7082152974504249 11-May-23 14.12 0.04 0.2840909090909091 10-May-23 14.08 -0.09 -0.6351446718419196 08-May-23 14.17 0.11 0.7823613086770982 05-May-23 14.06 0.05 0.35688793718772305 04-May-23 14.01 -0.04 -0.2846975088967972 03-May-23 14.05 -0.04 -0.28388928317955997 02-May-23 14.09 -0.06 -0.42402826855123676 28-Apr-23 14.15 0.06 0.42583392476933996 27-Apr-23 14.09 0.04 0.2846975088967972 26-Apr-23 14.05 -0.13 -0.9167842031029619 25-Apr-23 14.18 -0.03 -0.211118930330753 24-Apr-23 14.21 0.02 0.14094432699083861 21-Apr-23 14.19 0.05 0.3536067892503536 20-Apr-23 14.14 0.02 0.141643059490085 19-Apr-23 14.12 -0.03 -0.21201413427561838 18-Apr-23 14.15 0.05 0.3546099290780142 17-Apr-23 14.1 0 0 14-Apr-23 14.1 0.12 0.8583690987124464 13-Apr-23 13.98 0.01 0.07158196134574088 12-Apr-23 13.97 0.09 0.6484149855907781 11-Apr-23 13.88 0.1 0.7256894049346879 06-Apr-23 13.78 0.08 0.583941605839416 05-Apr-23 13.7 -0.06 -0.436046511627907 04-Apr-23 13.76 0.05 0.36469730123997085 03-Apr-23 13.71 0.01 0.072992700729927 31-Mar-23 13.7 0.09 0.6612784717119765 30-Mar-23 13.61 0.13 0.9643916913946587 29-Mar-23 13.48 0.2 1.5060240963855422 28-Mar-23 13.28 -0.06 -0.4497751124437781 27-Mar-23 13.34 0.15 1.1372251705837755 24-Mar-23 13.19 -0.18 -1.3462976813762153 23-Mar-23 13.37 -0.05 -0.37257824143070045 22-Mar-23 13.42 0.04 0.29895366218236175 21-Mar-23 13.38 0.18 1.3636363636363635 20-Mar-23 13.2 0.17 1.3046815042210285 17-Mar-23 13.03 -0.13 -0.9878419452887538 16-Mar-23 13.16 0.04 0.3048780487804878 15-Mar-23 13.12 -0.36 -2.6706231454005933 14-Mar-23 13.48 0.14 1.0494752623688155 13-Mar-23 13.34 -0.3 -2.19941348973607 10-Mar-23 13.64 -0.28 -2.0114942528735633 09-Mar-23 13.92 0 0 08-Mar-23 13.92 -0.1 -0.7132667617689016 07-Mar-23 14.02 -0.04 -0.2844950213371266 06-Mar-23 14.06 0.01 0.0711743772241993 03-Mar-23 14.05 0.12 0.8614501076812635 02-Mar-23 13.93 -0.06 -0.42887776983559683 01-Mar-23 13.99 -0.02 -0.14275517487508924 28-Feb-23 14.01 -0.07 -0.4971590909090909 27-Feb-23 14.08 0.16 1.1494252873563218 24-Feb-23 13.92 -0.13 -0.9252669039145908 23-Feb-23 14.05 0.1 0.7168458781362007 22-Feb-23 13.95 -0.09 -0.6410256410256411 21-Feb-23 14.04 0.02 0.14265335235378032 20-Feb-23 14.02 0.02 0.14285714285714285 17-Feb-23 14 0.03 0.2147458840372226 16-Feb-23 13.97 0.02 0.14336917562724014 15-Feb-23 13.95 -0.03 -0.2145922746781116 14-Feb-23 13.98 0.08 0.5755395683453237 13-Feb-23 13.9 0.12 0.8708272859216255 10-Feb-23 13.78 -0.13 -0.9345794392523364 09-Feb-23 13.91 0.08 0.5784526391901663 08-Feb-23 13.83 0.13 0.948905109489051 07-Feb-23 13.7 0.03 0.2194586686174104 06-Feb-23 13.67 -0.01 -0.07309941520467836 03-Feb-23 13.68 0.03 0.21978021978021978 02-Feb-23 13.65 0.03 0.22026431718061673 01-Feb-23 13.62 0.11 0.8142116950407106 31-Jan-23 13.51 -0.08 -0.5886681383370125 30-Jan-23 13.59 0.03 0.22123893805309736 27-Jan-23 13.56 -0.01 -0.07369196757553427 26-Jan-23 13.57 0.15 1.1177347242921014 25-Jan-23 13.42 -0.04 -0.2971768202080238 24-Jan-23 13.46 -0.02 -0.14836795252225518 23-Jan-23 13.48 0.04 0.2976190476190476 20-Jan-23 13.44 0.01 0.07446016381236038 19-Jan-23 13.43 -0.18 -1.322556943423953 18-Jan-23 13.61 0.11 0.8148148148148148 17-Jan-23 13.5 0.02 0.14836795252225518 16-Jan-23 13.48 0.07 0.5219985085756897 13-Jan-23 13.41 0.11 0.8270676691729323 12-Jan-23 13.3 0.01 0.07524454477050414 11-Jan-23 13.29 0.05 0.3776435045317221 10-Jan-23 13.24 -0.05 -0.3762227238525207 09-Jan-23 13.29 0.18 1.3729977116704806 06-Jan-23 13.11 0.03 0.22935779816513763 05-Jan-23 13.08 -0.06 -0.45662100456621 04-Jan-23 13.14 0.15 1.1547344110854503 03-Jan-23 12.99 0.11 0.8540372670807453 02-Jan-23 12.88 0.07 0.546448087431694 30-Dec-22 12.81 -0.08 -0.6206361520558572 29-Dec-22 12.89 0.02 0.1554001554001554 28-Dec-22 12.87 0.01 0.07776049766718507 27-Dec-22 12.86 0.06 0.46875 23-Dec-22 12.8 -0.05 -0.38910505836575876 22-Dec-22 12.85 0.01 0.0778816199376947 21-Dec-22 12.84 0.14 1.1023622047244095 20-Dec-22 12.7 -0.04 -0.3139717425431711 19-Dec-22 12.74 0.03 0.23603461841070023 16-Dec-22 12.71 -0.09 -0.703125 15-Dec-22 12.8 -0.33 -2.5133282559025134 14-Dec-22 13.13 -0.06 -0.45489006823351025 13-Dec-22 13.19 0.28 2.168861347792409 12-Dec-22 12.91 -0.08 -0.6158583525789069 09-Dec-22 12.99 0.1 0.7757951900698216 08-Dec-22 12.89 -0.05 -0.38639876352395675 07-Dec-22 12.94 -0.1 -0.7668711656441718 06-Dec-22 13.04 -0.04 -0.3058103975535168 05-Dec-22 13.08 -0.03 -0.2288329519450801 02-Dec-22 13.11 -0.03 -0.228310502283105 01-Dec-22 13.14 0.1 0.7668711656441718 30-Nov-22 13.04 0.06 0.4622496147919877 29-Nov-22 12.98 0.02 0.15432098765432098 28-Nov-22 12.96 -0.07 -0.5372217958557176 25-Nov-22 13.03 0.02 0.15372790161414296 24-Nov-22 13.01 0.04 0.3084040092521203 23-Nov-22 12.97 0.08 0.6206361520558572 22-Nov-22 12.89 0.06 0.4676539360872954 21-Nov-22 12.83 0.03 0.234375 18-Nov-22 12.8 0.16 1.2658227848101267 17-Nov-22 12.64 -0.08 -0.6289308176100629 16-Nov-22 12.72 -0.07 -0.547302580140735 15-Nov-22 12.79 -0.01 -0.078125 14-Nov-22 12.8 0.02 0.1564945226917058 11-Nov-22 12.78 -0.08 -0.6220839813374806 10-Nov-22 12.86 0.2 1.5797788309636651 09-Nov-22 12.66 -0.01 -0.07892659826361484 08-Nov-22 12.67 0.07 0.5555555555555556 07-Nov-22 12.6 -0.07 -0.5524861878453039 04-Nov-22 12.67 0.23 1.8488745980707395 03-Nov-22 12.44 -0.06 -0.48 02-Nov-22 12.5 0.01 0.08006405124099279 31-Oct-22 12.49 0.05 0.40192926045016075 28-Oct-22 12.44 0.07 0.5658852061438965 27-Oct-22 12.37 0.02 0.16194331983805668 26-Oct-22 12.35 0.07 0.5700325732899023 25-Oct-22 12.28 0.01 0.08149959250203749 24-Oct-22 12.27 0.25 2.0798668885191347 21-Oct-22 12.02 -0.05 -0.4142502071251036 20-Oct-22 12.07 -0.04 -0.33030553261767137 19-Oct-22 12.11 -0.14 -1.1428571428571428 18-Oct-22 12.25 0.1 0.823045267489712 17-Oct-22 12.15 0.12 0.9975062344139651 14-Oct-22 12.03 0.33 2.8205128205128207 13-Oct-22 11.7 -0.11 -0.9314140558848434 12-Oct-22 11.81 0.02 0.16963528413910092 11-Oct-22 11.79 -0.11 -0.9243697478991597 10-Oct-22 11.9 -0.05 -0.41841004184100417 07-Oct-22 11.95 -0.13 -1.076158940397351 06-Oct-22 12.08 -0.07 -0.5761316872427984 05-Oct-22 12.15 -0.02 -0.16433853738701726 04-Oct-22 12.17 0.32 2.70042194092827 03-Oct-22 11.85 0.06 0.5089058524173028 30-Sep-22 11.79 0.12 1.0282776349614395 29-Sep-22 11.67 -0.14 -1.1854360711261642 28-Sep-22 11.81 -0.06 -0.5054759898904801 27-Sep-22 11.87 0 0 26-Sep-22 11.87 0 0 23-Sep-22 11.87 -0.26 -2.1434460016488046 22-Sep-22 12.13 -0.12 -0.9795918367346939 21-Sep-22 12.25 0.06 0.4922067268252666 20-Sep-22 12.19 -0.13 -1.0551948051948052 19-Sep-22 12.32 -0.09 -0.7252215954875101 16-Sep-22 12.41 -0.2 -1.5860428231562251 15-Sep-22 12.61 -0.08 -0.6304176516942475 14-Sep-22 12.69 -0.13 -1.0140405616224648 13-Sep-22 12.82 -0.09 -0.69713400464756 12-Sep-22 12.91 0.19 1.4937106918238994 09-Sep-22 12.72 0.23 1.8414731785428342 08-Sep-22 12.49 0 0 07-Sep-22 12.49 -0.07 -0.5573248407643312 06-Sep-22 12.56 0.01 0.0796812749003984 05-Sep-22 12.55 0 0 02-Sep-22 12.55 0.1 0.8032128514056225 01-Sep-22 12.45 -0.25 -1.968503937007874 31-Aug-22 12.7 -0.11 -0.8587041373926619 30-Aug-22 12.81 -0.01 -0.078003120124805 29-Aug-22 12.82 -0.28 -2.1374045801526718 26-Aug-22 13.1 -0.08 -0.6069802731411229 25-Aug-22 13.18 0.01 0.07593014426727411 24-Aug-22 13.17 0.08 0.6111535523300229 23-Aug-22 13.09 -0.12 -0.9084027252081757 22-Aug-22 13.21 -0.09 -0.6766917293233082 19-Aug-22 13.3 -0.01 -0.07513148009015777 18-Aug-22 13.31 -0.01 -0.07507507507507508 17-Aug-22 13.32 -0.02 -0.14992503748125938 16-Aug-22 13.34 0.08 0.6033182503770739 12-Aug-22 13.26 -0.01 -0.07535795026375283 11-Aug-22 13.27 0.02 0.1509433962264151 10-Aug-22 13.25 0.06 0.45489006823351025 09-Aug-22 13.19 -0.06 -0.4528301886792453 08-Aug-22 13.25 0.13 0.9908536585365854 05-Aug-22 13.12 -0.12 -0.9063444108761329 04-Aug-22 13.24 0.03 0.22710068130204392 03-Aug-22 13.21 0.02 0.1516300227445034 02-Aug-22 13.19 -0.04 -0.30234315948601664 01-Aug-22 13.23 0 0 29-Jul-22 13.23 0.18 1.3793103448275863 28-Jul-22 13.05 0.04 0.3074558032282859 27-Jul-22 13.01 0.05 0.38580246913580246 26-Jul-22 12.96 0.08 0.6211180124223602 25-Jul-22 12.88 -0.01 -0.07757951900698215 22-Jul-22 12.89 0.03 0.2332814930015552 21-Jul-22 12.86 0.05 0.39032006245121 20-Jul-22 12.81 0.01 0.078125 19-Jul-22 12.8 0.06 0.47095761381475665 18-Jul-22 12.74 0.15 1.1914217633042097 15-Jul-22 12.59 0.15 1.2057877813504823 14-Jul-22 12.44 -0.17 -1.3481363996827915 13-Jul-22 12.61 -0.09 -0.7086614173228346 12-Jul-22 12.7 0.02 0.15772870662460567 11-Jul-22 12.68 0.06 0.4754358161648177 08-Jul-22 12.62 0.01 0.07930214115781126 07-Jul-22 12.61 0.17 1.3665594855305465 06-Jul-22 12.44 0.16 1.3029315960912051 05-Jul-22 12.28 -0.21 -1.6813450760608486 04-Jul-22 12.49 0.07 0.5636070853462157 01-Jul-22 12.42 0.16 1.3050570962479608 30-Jun-22 12.26 -0.2 -1.6051364365971108 29-Jun-22 12.46 -0.07 -0.5586592178770949 28-Jun-22 12.53 0.14 1.1299435028248588 27-Jun-22 12.39 0.04 0.32388663967611336 24-Jun-22 12.35 0.22 1.8136850783182192 22-Jun-22 12.13 -0.14 -1.1409942950285248 21-Jun-22 12.27 0.07 0.5737704918032787 20-Jun-22 12.2 -0.01 -0.0819000819000819 17-Jun-22 12.21 0.07 0.5766062602965404 16-Jun-22 12.14 -0.27 -2.17566478646253 15-Jun-22 12.41 0.05 0.4045307443365696 14-Jun-22 12.36 -0.05 -0.40290088638195004 13-Jun-22 12.41 -0.27 -2.1293375394321767 10-Jun-22 12.68 -0.34 -2.61136712749616 09-Jun-22 13.02 -0.04 -0.30627871362940273 08-Jun-22 13.06 -0.04 -0.3053435114503817 07-Jun-22 13.1 0.01 0.07639419404125286 03-Jun-22 13.09 0.03 0.22970903522205208 02-Jun-22 13.06 -0.04 -0.3053435114503817 01-Jun-22 13.1 -0.04 -0.30441400304414 31-May-22 13.14 -0.09 -0.6802721088435374 30-May-22 13.23 0.05 0.37936267071320184 27-May-22 13.18 0.18 1.3846153846153846 25-May-22 13 0.01 0.07698229407236336 24-May-22 12.99 -0.02 -0.15372790161414296 23-May-22 13.01 0.02 0.15396458814472672 20-May-22 12.99 0.23 1.8025078369905956 19-May-22 12.76 -0.19 -1.4671814671814671 18-May-22 12.95 -0.08 -0.6139677666922486 17-May-22 13.03 0.14 1.0861132660977502 16-May-22 12.89 0.04 0.311284046692607 13-May-22 12.85 0.23 1.8225039619651346 12-May-22 12.62 -0.09 -0.7081038552321007 11-May-22 12.71 -0.03 -0.23547880690737832 10-May-22 12.74 -0.07 -0.546448087431694 06-May-22 12.81 -0.41 -3.1013615733736764 05-May-22 13.22 -0.01 -0.07558578987150416 04-May-22 13.23 -0.04 -0.30143180105501133 03-May-22 13.27 0.02 0.1509433962264151 02-May-22 13.25 -0.23 -1.7062314540059347 29-Apr-22 13.48 0.18 1.3533834586466165 28-Apr-22 13.3 0.03 0.22607385079125847 27-Apr-22 13.27 -0.07 -0.5247376311844077 26-Apr-22 13.34 0.01 0.07501875468867217 25-Apr-22 13.33 -0.19 -1.4053254437869822 22-Apr-22 13.52 -0.21 -1.529497450837582 21-Apr-22 13.73 0.09 0.6598240469208211 20-Apr-22 13.64 0.13 0.9622501850481125 19-Apr-22 13.51 -0.14 -1.0256410256410255 14-Apr-22 13.65 0.1 0.7380073800738007 13-Apr-22 13.55 -0.06 -0.440852314474651 12-Apr-22 13.61 -0.06 -0.4389173372348208 11-Apr-22 13.67 0.06 0.440852314474651 08-Apr-22 13.61 0.05 0.3687315634218289 07-Apr-22 13.56 0.1 0.7429420505200595 06-Apr-22 13.46 -0.21 -1.5362106803218727 05-Apr-22 13.67 0.08 0.5886681383370125 04-Apr-22 13.59 0.05 0.36927621861152143 01-Apr-22 13.54 0.03 0.22205773501110287 31-Mar-22 13.51 0 0 30-Mar-22 13.51 -0.07 -0.5154639175257731 29-Mar-22 13.58 0.12 0.8915304606240714 28-Mar-22 13.46 0.04 0.29806259314456035 25-Mar-22 13.42 0.05 0.3739715781600598 24-Mar-22 13.37 -0.05 -0.37257824143070045 23-Mar-22 13.42 -0.13 -0.959409594095941 22-Mar-22 13.55 0.08 0.5939123979213066 21-Mar-22 13.47 0.05 0.37257824143070045 18-Mar-22 13.42 0.14 1.0542168674698795 17-Mar-22 13.28 -0.01 -0.07524454477050414 16-Mar-22 13.29 0.38 2.943454686289698 15-Mar-22 12.91 -0.08 -0.6158583525789069 14-Mar-22 12.99 0.23 1.8025078369905956 11-Mar-22 12.76 0.05 0.3933910306845004 10-Mar-22 12.71 0.08 0.6334125098970704 09-Mar-22 12.63 0.27 2.1844660194174756 08-Mar-22 12.36 -0.09 -0.7228915662650602 07-Mar-22 12.45 -0.07 -0.5591054313099042 04-Mar-22 12.52 -0.45 -3.469545104086353 03-Mar-22 12.97 -0.06 -0.4604758250191865 02-Mar-22 13.03 -0.04 -0.306044376434583 01-Mar-22 13.07 -0.06 -0.456968773800457 28-Feb-22 13.13 0.05 0.382262996941896 25-Feb-22 13.08 0.41 3.2359905288082085 24-Feb-22 12.67 -0.48 -3.650190114068441 23-Feb-22 13.15 0.01 0.076103500761035 22-Feb-22 13.14 0.07 0.5355776587605203 21-Feb-22 13.07 -0.29 -2.1706586826347305 18-Feb-22 13.36 0.02 0.14992503748125938 17-Feb-22 13.34 -0.09 -0.6701414743112435 16-Feb-22 13.43 0.01 0.07451564828614009 15-Feb-22 13.42 0.23 1.7437452615617892 14-Feb-22 13.19 -0.29 -2.1513353115727 11-Feb-22 13.48 -0.09 -0.6632277081798084 10-Feb-22 13.57 -0.07 -0.5131964809384164 09-Feb-22 13.64 0.26 1.9431988041853512 08-Feb-22 13.38 -0.06 -0.44642857142857145 07-Feb-22 13.44 0.06 0.4484304932735426 04-Feb-22 13.38 -0.25 -1.834189288334556 03-Feb-22 13.63 -0.23 -1.6594516594516595 02-Feb-22 13.86 0.08 0.5805515239477503 01-Feb-22 13.78 0.09 0.6574141709276844 31-Jan-22 13.69 0.21 1.5578635014836795 28-Jan-22 13.48 -0.22 -1.6058394160583942 27-Jan-22 13.7 0.09 0.6612784717119765 26-Jan-22 13.61 0.32 2.4078254326561326 25-Jan-22 13.29 -0.02 -0.15026296018031554 24-Jan-22 13.31 -0.46 -3.3405954974582426 21-Jan-22 13.77 -0.27 -1.9230769230769231 20-Jan-22 14.04 0.01 0.07127583749109052 19-Jan-22 14.03 0.13 0.935251798561151 18-Jan-22 13.9 -0.15 -1.0676156583629892 17-Jan-22 14.05 0.04 0.28551034975017847 14-Jan-22 14.01 -0.14 -0.9893992932862191 13-Jan-22 14.15 0.03 0.21246458923512748 12-Jan-22 14.12 0.09 0.6414825374198146 11-Jan-22 14.03 0.09 0.6456241032998565 10-Jan-22 13.94 -0.25 -1.7618040873854828 07-Jan-22 14.19 -0.01 -0.07042253521126761 06-Jan-22 14.2 -0.27 -1.8659295093296475 05-Jan-22 14.47 -0.07 -0.4814305364511692 04-Jan-22 14.54 0.1 0.6925207756232687 03-Jan-22 14.44 0.04 0.2777777777777778 31-Dec-21 14.4 -0.04 -0.2770083102493075 30-Dec-21 14.44 0.07 0.4871259568545581 29-Dec-21 14.37 -0.02 -0.13898540653231412 28-Dec-21 14.39 0.13 0.9116409537166901 27-Dec-21 14.26 0.06 0.4225352112676056 23-Dec-21 14.2 0.2 1.4285714285714286 22-Dec-21 14 0.09 0.6470165348670022 21-Dec-21 13.91 0.14 1.016702977487291 20-Dec-21 13.77 -0.13 -0.935251798561151 17-Dec-21 13.9 -0.1 -0.7142857142857143 16-Dec-21 14 0.12 0.8645533141210374 15-Dec-21 13.88 -0.02 -0.14388489208633093 14-Dec-21 13.9 -0.1 -0.7142857142857143 13-Dec-21 14 -0.05 -0.35587188612099646 10-Dec-21 14.05 -0.01 -0.07112375533428165 09-Dec-21 14.06 -0.05 -0.3543586109142452 08-Dec-21 14.11 0.01 0.07092198581560284 07-Dec-21 14.1 0.27 1.9522776572668112 06-Dec-21 13.83 0.12 0.87527352297593 03-Dec-21 13.71 -0.05 -0.3633720930232558 02-Dec-21 13.76 -0.06 -0.4341534008683068 01-Dec-21 13.82 0.02 0.14492753623188406 30-Nov-21 13.8 -0.08 -0.5763688760806917 29-Nov-21 13.88 0.02 0.1443001443001443 26-Nov-21 13.86 -0.31 -2.1877205363443895 25-Nov-21 14.17 0.13 0.9259259259259259 24-Nov-21 14.04 -0.12 -0.847457627118644 23-Nov-21 14.16 -0.16 -1.1173184357541899 22-Nov-21 14.32 -0.02 -0.1394700139470014 19-Nov-21 14.34 0 0 18-Nov-21 14.34 0 0 17-Nov-21 14.34 0.01 0.06978367062107467 16-Nov-21 14.33 0.05 0.35014005602240894 15-Nov-21 14.28 0.04 0.2808988764044944 12-Nov-21 14.24 0.02 0.14064697609001406 11-Nov-21 14.22 0.09 0.6369426751592356 10-Nov-21 14.13 0.03 0.2127659574468085 09-Nov-21 14.1 -0.05 -0.35335689045936397 08-Nov-21 14.15 -0.01 -0.07062146892655367 05-Nov-21 14.16 -0.02 -0.14104372355430184 04-Nov-21 14.18 0.07 0.4961020552799433 03-Nov-21 14.11 0.04 0.28429282160625446 02-Nov-21 14.07 0.17 1.223021582733813 29-Oct-21 13.9 0.03 0.21629416005767843 28-Oct-21 13.87 0.02 0.1444043321299639 27-Oct-21 13.85 0.04 0.28964518464880523 26-Oct-21 13.81 0.11 0.8029197080291971 25-Oct-21 13.7 -0.09 -0.6526468455402465 22-Oct-21 13.79 0.15 1.099706744868035 21-Oct-21 13.64 0.01 0.07336757153338225 20-Oct-21 13.63 0.08 0.5904059040590406 19-Oct-21 13.55 0.03 0.22189349112426035 18-Oct-21 13.52 -0.09 -0.6612784717119765 15-Oct-21 13.61 0.08 0.5912786400591279 14-Oct-21 13.53 0.16 1.1967090501121915 13-Oct-21 13.37 0.16 1.2112036336109009 12-Oct-21 13.21 0 0 11-Oct-21 13.21 -0.07 -0.5271084337349398 08-Oct-21 13.28 -0.02 -0.15037593984962405 07-Oct-21 13.3 0.25 1.9157088122605364 06-Oct-21 13.05 -0.06 -0.4576659038901602 05-Oct-21 13.11 -0.06 -0.45558086560364464 04-Oct-21 13.17 0.07 0.5343511450381679 01-Oct-21 13.1 -0.08 -0.6069802731411229 30-Sep-21 13.18 0 0 29-Sep-21 13.18 0.03 0.22813688212927757 28-Sep-21 13.15 -0.31 -2.303120356612184 27-Sep-21 13.46 -0.1 -0.7374631268436578 24-Sep-21 13.56 -0.11 -0.8046817849305048 23-Sep-21 13.67 0.14 1.0347376201034737 22-Sep-21 13.53 0.07 0.5200594353640416 21-Sep-21 13.46 0.18 1.355421686746988 20-Sep-21 13.28 -0.28 -2.0648967551622417 17-Sep-21 13.56 -0.05 -0.36737692872887584 16-Sep-21 13.61 0.03 0.22091310751104565 15-Sep-21 13.58 -0.13 -0.9482129832239241 14-Sep-21 13.71 -0.05 -0.3633720930232558 13-Sep-21 13.76 0.09 0.6583760058522312 10-Sep-21 13.67 -0.07 -0.5094614264919942 09-Sep-21 13.74 0 0 08-Sep-21 13.74 -0.09 -0.6507592190889371 07-Sep-21 13.83 -0.11 -0.7890961262553802 06-Sep-21 13.94 0.13 0.941346850108617 03-Sep-21 13.81 -0.13 -0.9325681492109039 02-Sep-21 13.94 0.05 0.3599712023038157 01-Sep-21 13.89 0.1 0.7251631617113851 31-Aug-21 13.79 -0.05 -0.36127167630057805 30-Aug-21 13.84 0 0 27-Aug-21 13.84 0.02 0.1447178002894356 26-Aug-21 13.82 -0.04 -0.2886002886002886 25-Aug-21 13.86 -0.01 -0.07209805335255948 24-Aug-21 13.87 -0.02 -0.14398848092152627 23-Aug-21 13.89 -0.05 -0.3586800573888092 20-Aug-21 13.94 0.06 0.4322766570605187 19-Aug-21 13.88 -0.13 -0.92790863668808 18-Aug-21 14.01 0.06 0.43010752688172044 17-Aug-21 13.95 0.03 0.21551724137931033 16-Aug-21 13.92 -0.05 -0.35790980672870437 13-Aug-21 13.97 0.04 0.2871500358937545 12-Aug-21 13.93 0.04 0.28797696184305255 11-Aug-21 13.89 0.04 0.2888086642599278 10-Aug-21 13.85 0.06 0.43509789702683105 09-Aug-21 13.79 0.03 0.2180232558139535 06-Aug-21 13.76 -0.06 -0.4341534008683068 05-Aug-21 13.82 0.11 0.8023340627279358 04-Aug-21 13.71 0.09 0.6607929515418502 03-Aug-21 13.62 0.04 0.29455081001472755 02-Aug-21 13.58 -0.02 -0.14705882352941177 30-Jul-21 13.6 -0.01 -0.07347538574577517 29-Jul-21 13.61 0.03 0.22091310751104565 28-Jul-21 13.58 0.1 0.7418397626112759 27-Jul-21 13.48 -0.11 -0.8094186902133922 26-Jul-21 13.59 -0.01 -0.07352941176470588 23-Jul-21 13.6 0.14 1.0401188707280833 22-Jul-21 13.46 0.1 0.7485029940119761 21-Jul-21 13.36 0.17 1.288855193328279 20-Jul-21 13.19 0.12 0.918133129303749 19-Jul-21 13.07 -0.29 -2.1706586826347305 16-Jul-21 13.36 -0.06 -0.44709388971684055 15-Jul-21 13.42 -0.06 -0.44510385756676557 14-Jul-21 13.48 -0.01 -0.07412898443291327 13-Jul-21 13.49 0.02 0.14847809948032664 12-Jul-21 13.47 0.14 1.0502625656414104 09-Jul-21 13.33 0.12 0.9084027252081757 08-Jul-21 13.21 -0.2 -1.4914243102162565 07-Jul-21 13.41 0.08 0.6001500375093773 06-Jul-21 13.33 0.04 0.3009781790820166 05-Jul-21 13.29 0.05 0.3776435045317221 02-Jul-21 13.24 0.04 0.30303030303030304 01-Jul-21 13.2 0.02 0.15174506828528073 30-Jun-21 13.18 -0.1 -0.7530120481927711 29-Jun-21 13.28 0.01 0.07535795026375283 28-Jun-21 13.27 0.03 0.22658610271903323 25-Jun-21 13.24 -0.03 -0.22607385079125847 24-Jun-21 13.27 0.02 0.1509433962264151 22-Jun-21 13.25 0.05 0.3787878787878788 21-Jun-21 13.2 0 0 18-Jun-21 13.2 -0.1 -0.7518796992481203 17-Jun-21 13.3 -0.08 -0.5979073243647235 16-Jun-21 13.38 0.09 0.6772009029345373 15-Jun-21 13.29 0.06 0.45351473922902497 14-Jun-21 13.23 0.04 0.3032600454890068 11-Jun-21 13.19 0.1 0.7639419404125286 10-Jun-21 13.09 0.04 0.3065134099616858 09-Jun-21 13.05 0 0 08-Jun-21 13.05 0.03 0.2304147465437788 07-Jun-21 13.02 0.08 0.6182380216383307 04-Jun-21 12.94 0.03 0.23237800154918667 03-Jun-21 12.91 -0.03 -0.23183925811437403 02-Jun-21 12.94 -0.07 -0.5380476556495004 01-Jun-21 13.01 0.05 0.38580246913580246 31-May-21 12.96 -0.1 -0.7656967840735069 28-May-21 13.06 0.08 0.6163328197226502 27-May-21 12.98 0.02 0.15432098765432098 26-May-21 12.96 -0.02 -0.15408320493066255 25-May-21 12.98 0 0 21-May-21 12.98 0.13 1.0116731517509727 20-May-21 12.85 0.18 1.420678768745067 19-May-21 12.67 -0.19 -1.4774494556765163 18-May-21 12.86 -0.01 -0.0777000777000777 17-May-21 12.87 0.03 0.2336448598130841 14-May-21 12.84 0.15 1.1820330969267139 12-May-21 12.69 0.03 0.23696682464454977 11-May-21 12.66 -0.22 -1.7080745341614907 10-May-21 12.88 -0.01 -0.07757951900698215 07-May-21 12.89 0.14 1.0980392156862746 06-May-21 12.75 -0.01 -0.07836990595611286 05-May-21 12.76 0.14 1.109350237717908 04-May-21 12.62 -0.12 -0.9419152276295133 03-May-21 12.74 0.04 0.31496062992125984 30-Apr-21 12.7 0.02 0.15772870662460567 29-Apr-21 12.68 -0.07 -0.5490196078431373 28-Apr-21 12.75 0 0 27-Apr-21 12.75 -0.04 -0.3127443315089914 26-Apr-21 12.79 0.04 0.3137254901960784 23-Apr-21 12.75 -0.05 -0.390625 22-Apr-21 12.8 0.07 0.5498821681068342 21-Apr-21 12.73 0.01 0.07861635220125786 20-Apr-21 12.72 -0.13 -1.0116731517509727 19-Apr-21 12.85 0.05 0.390625 16-Apr-21 12.8 0.09 0.7081038552321007 15-Apr-21 12.71 0.02 0.15760441292356187 14-Apr-21 12.69 -0.01 -0.07874015748031496 13-Apr-21 12.7 0 0 12-Apr-21 12.7 -0.05 -0.39215686274509803 09-Apr-21 12.75 0.01 0.07849293563579278 08-Apr-21 12.74 0.1 0.7911392405063291 07-Apr-21 12.64 -0.01 -0.07905138339920949 06-Apr-21 12.65 0.11 0.8771929824561403 01-Apr-21 12.54 0.05 0.400320256204964 31-Mar-21 12.49 -0.01 -0.08 30-Mar-21 12.5 0.02 0.16025641025641027 29-Mar-21 12.48 0.05 0.4022526146419952 26-Mar-21 12.43 0.1 0.8110300081103001 25-Mar-21 12.33 -0.01 -0.08103727714748785 24-Mar-21 12.34 -0.03 -0.2425222312045271 23-Mar-21 12.37 0.02 0.16194331983805668 22-Mar-21 12.35 0.01 0.08103727714748785 19-Mar-21 12.34 -0.03 -0.2425222312045271 18-Mar-21 12.37 0.05 0.40584415584415584 17-Mar-21 12.32 -0.08 -0.6451612903225806 16-Mar-21 12.4 0.07 0.5677210056772101 15-Mar-21 12.33 0.01 0.08116883116883117 12-Mar-21 12.32 -0.05 -0.4042037186742118 11-Mar-21 12.37 0.07 0.5691056910569106 10-Mar-21 12.3 0.06 0.49019607843137253 09-Mar-21 12.24 0.16 1.3245033112582782 08-Mar-21 12.08 0.14 1.1725293132328307 05-Mar-21 11.94 -0.06 -0.5 04-Mar-21 12 0.02 0.1669449081803005 03-Mar-21 11.98 -0.13 -1.0734929810074318 02-Mar-21 12.11 0.15 1.254180602006689 01-Mar-21 11.96 0.11 0.9282700421940928 26-Feb-21 11.85 -0.15 -1.25 25-Feb-21 12 0.04 0.33444816053511706 24-Feb-21 11.96 0.07 0.5887300252312868 23-Feb-21 11.89 -0.16 -1.3278008298755186 22-Feb-21 12.05 -0.08 -0.6595218466611706 19-Feb-21 12.13 0 0 18-Feb-21 12.13 -0.08 -0.6552006552006552 17-Feb-21 12.21 -0.07 -0.5700325732899023 16-Feb-21 12.28 0 0 15-Feb-21 12.28 0.12 0.9868421052631579 12-Feb-21 12.16 0.09 0.7456503728251864 11-Feb-21 12.07 0 0 10-Feb-21 12.07 0.03 0.24916943521594684 09-Feb-21 12.04 -0.05 -0.41356492969396197 08-Feb-21 12.09 0.04 0.33195020746887965 05-Feb-21 12.05 -0.01 -0.08291873963515754 04-Feb-21 12.06 0.01 0.08298755186721991 03-Feb-21 12.05 0.09 0.7525083612040134 02-Feb-21 11.96 0.11 0.9282700421940928 01-Feb-21 11.85 0.09 0.7653061224489796 29-Jan-21 11.76 -0.17 -1.4249790444258172 28-Jan-21 11.93 0.09 0.7601351351351351 27-Jan-21 11.84 -0.24 -1.9867549668874172 26-Jan-21 12.08 0.01 0.08285004142502071 25-Jan-21 12.07 -0.07 -0.5766062602965404 22-Jan-21 12.14 -0.07 -0.5733005733005733 21-Jan-21 12.21 0.01 0.08196721311475409 20-Jan-21 12.2 0.08 0.6600660066006601 19-Jan-21 12.12 0 0 18-Jan-21 12.12 0 0 15-Jan-21 12.12 -0.08 -0.6557377049180327 14-Jan-21 12.2 0.03 0.2465078060805259 13-Jan-21 12.17 0.02 0.1646090534979424 12-Jan-21 12.15 -0.07 -0.5728314238952537 11-Jan-21 12.22 -0.04 -0.3262642740619902 08-Jan-21 12.26 0.09 0.7395234182415776 07-Jan-21 12.17 0.08 0.6617038875103392 06-Jan-21 12.09 0.16 1.341156747694887 05-Jan-21 11.93 -0.09 -0.7487520798668885 04-Jan-21 12.02 0.15 1.2636899747262005 31-Dec-20 11.87 -0.06 -0.5029337803855826 30-Dec-20 11.93 0.01 0.08389261744966443 29-Dec-20 11.92 0.05 0.42122999157540014 28-Dec-20 11.87 0.14 1.1935208866155158 23-Dec-20 11.73 0.16 1.382886776145203 22-Dec-20 11.57 0.13 1.1363636363636365 21-Dec-20 11.44 -0.32 -2.7210884353741496 18-Dec-20 11.76 -0.01 -0.08496176720475786 17-Dec-20 11.77 0.09 0.7705479452054794 16-Dec-20 11.68 0.09 0.7765314926660914 15-Dec-20 11.59 0 0 14-Dec-20 11.59 0.07 0.6076388888888888 11-Dec-20 11.52 -0.08 -0.6896551724137931 10-Dec-20 11.6 -0.07 -0.5998286203941731 09-Dec-20 11.67 0.07 0.603448275862069 08-Dec-20 11.6 -0.01 -0.08613264427217916 07-Dec-20 11.61 -0.05 -0.4288164665523156 04-Dec-20 11.66 0.04 0.3442340791738382 03-Dec-20 11.62 -0.05 -0.4284490145672665 02-Dec-20 11.67 -0.05 -0.42662116040955633 01-Dec-20 11.72 -0.05 -0.42480883602378927 30-Nov-20 11.77 -0.01 -0.08488964346349745 27-Nov-20 11.78 0.03 0.2553191489361702 26-Nov-20 11.75 0.01 0.08517887563884156 25-Nov-20 11.74 -0.01 -0.0851063829787234 24-Nov-20 11.75 0 0 23-Nov-20 11.75 0.01 0.08517887563884156 20-Nov-20 11.74 0.01 0.08525149190110827 19-Nov-20 11.73 -0.01 -0.08517887563884156 18-Nov-20 11.74 0.11 0.945829750644884 17-Nov-20 11.63 -0.07 -0.5982905982905983 16-Nov-20 11.7 0.1 0.8620689655172413 13-Nov-20 11.6 -0.01 -0.08613264427217916 12-Nov-20 11.61 -0.05 -0.4288164665523156 11-Nov-20 11.66 0.09 0.7778738115816768 10-Nov-20 11.57 0.02 0.17316017316017315 09-Nov-20 11.55 0.32 2.8495102404274264 06-Nov-20 11.23 0 0 05-Nov-20 11.23 0.22 1.9981834695731153 04-Nov-20 11.01 0.17 1.5682656826568266 03-Nov-20 10.84 0.18 1.6885553470919326 02-Nov-20 10.66 0.26 2.5 30-Oct-20 10.4 -0.07 -0.6685768863419294 29-Oct-20 10.47 0.07 0.6730769230769231 28-Oct-20 10.4 -0.34 -3.165735567970205 27-Oct-20 10.74 -0.14 -1.286764705882353 26-Oct-20 10.88 -0.15 -1.3599274705349047 23-Oct-20 11.03 0.06 0.5469462169553327 22-Oct-20 10.97 -0.07 -0.6340579710144928 21-Oct-20 11.04 -0.13 -1.1638316920322291 20-Oct-20 11.17 -0.01 -0.08944543828264759 19-Oct-20 11.18 0.02 0.17921146953405018 16-Oct-20 11.16 0.06 0.5405405405405406 15-Oct-20 11.1 -0.22 -1.9434628975265018 14-Oct-20 11.32 0.02 0.17699115044247787 13-Oct-20 11.3 0.01 0.08857395925597875 12-Oct-20 11.29 0.12 1.0743061772605194 09-Oct-20 11.17 0 0 08-Oct-20 11.17 0.08 0.721370604147881 07-Oct-20 11.09 -0.03 -0.2697841726618705 06-Oct-20 11.12 0.01 0.09000900090009001 05-Oct-20 11.11 0.13 1.1839708561020037 02-Oct-20 10.98 0.01 0.09115770282588878 01-Oct-20 10.97 -0.03 -0.2727272727272727 30-Sep-20 11 0.06 0.5484460694698354 29-Sep-20 10.94 -0.01 -0.091324200913242 28-Sep-20 10.95 0.22 2.050326188257223 25-Sep-20 10.73 -0.08 -0.7400555041628122 24-Sep-20 10.81 -0.08 -0.7346189164370982 23-Sep-20 10.89 0.1 0.9267840593141798 22-Sep-20 10.79 -0.02 -0.18501387604070305 21-Sep-20 10.81 -0.26 -2.3486901535682025 18-Sep-20 11.07 -0.01 -0.09025270758122744 17-Sep-20 11.08 -0.04 -0.3597122302158273 16-Sep-20 11.12 -0.01 -0.08984725965858041 15-Sep-20 11.13 0.08 0.7239819004524887 14-Sep-20 11.05 0.01 0.09057971014492754 11-Sep-20 11.04 -0.03 -0.27100271002710025 10-Sep-20 11.07 -0.05 -0.44964028776978415 09-Sep-20 11.12 0.25 2.2999080036798527 08-Sep-20 10.87 -0.13 -1.1818181818181819 07-Sep-20 11 0.04 0.36496350364963503 04-Sep-20 10.96 -0.24 -2.142857142857143 03-Sep-20 11.2 0.07 0.6289308176100629 02-Sep-20 11.13 0.24 2.203856749311295 01-Sep-20 10.89 -0.08 -0.7292616226071102 31-Aug-20 10.97 -0.07 -0.6340579710144928 28-Aug-20 11.04 -0.1 -0.8976660682226212 27-Aug-20 11.14 0.03 0.27002700270027 26-Aug-20 11.11 -0.04 -0.35874439461883406 25-Aug-20 11.15 0.04 0.36003600360036003 24-Aug-20 11.11 0.18 1.646843549862763 21-Aug-20 10.93 -0.03 -0.2737226277372263 20-Aug-20 10.96 -0.05 -0.45413260672116257 19-Aug-20 11.01 0.02 0.18198362147406733 18-Aug-20 10.99 0.01 0.09107468123861566 17-Aug-20 10.98 0.02 0.18248175182481752 14-Aug-20 10.96 -0.14 -1.2612612612612613 13-Aug-20 11.1 0.01 0.09017132551848513 12-Aug-20 11.09 0.06 0.543970988213962 11-Aug-20 11.03 0.11 1.0073260073260073 10-Aug-20 10.92 0.02 0.1834862385321101 07-Aug-20 10.9 0.08 0.7393715341959335 06-Aug-20 10.82 -0.08 -0.7339449541284404 05-Aug-20 10.9 0.01 0.09182736455463728 04-Aug-20 10.89 -0.03 -0.27472527472527475 03-Aug-20 10.92 0.06 0.5524861878453039 31-Jul-20 10.86 0.07 0.6487488415199258 30-Jul-20 10.79 -0.22 -1.9981834695731153 29-Jul-20 11.01 0.03 0.273224043715847 28-Jul-20 10.98 0.01 0.09115770282588878 27-Jul-20 10.97 -0.04 -0.36330608537693004 24-Jul-20 11.01 -0.21 -1.8716577540106951 23-Jul-20 11.22 -0.02 -0.17793594306049823 22-Jul-20 11.24 -0.11 -0.9691629955947136 21-Jul-20 11.35 0.08 0.709849157054126 20-Jul-20 11.27 0.08 0.7149240393208222 17-Jul-20 11.19 0.01 0.08944543828264759 16-Jul-20 11.18 0.02 0.17921146953405018 15-Jul-20 11.16 0.17 1.5468607825295724 14-Jul-20 10.99 -0.04 -0.3626473254759746 13-Jul-20 11.03 0.07 0.6386861313868614 10-Jul-20 10.96 -0.06 -0.5444646098003629 09-Jul-20 11.02 -0.02 -0.18115942028985507 08-Jul-20 11.04 0.02 0.18148820326678766 07-Jul-20 11.02 -0.01 -0.09066183136899365 06-Jul-20 11.03 0.06 0.5469462169553327 03-Jul-20 10.97 -0.04 -0.36330608537693004 02-Jul-20 11.01 0.19 1.756007393715342 01-Jul-20 10.82 0.08 0.74487895716946 30-Jun-20 10.74 0.04 0.37383177570093457 29-Jun-20 10.7 -0.11 -1.0175763182238668 26-Jun-20 10.81 0.14 1.3120899718837864 25-Jun-20 10.67 -0.04 -0.3734827264239029 24-Jun-20 10.71 -0.08 -0.7414272474513438 22-Jun-20 10.79 -0.07 -0.6445672191528545 19-Jun-20 10.86 0.11 1.0232558139534884 18-Jun-20 10.75 -0.13 -1.1948529411764706 17-Jun-20 10.88 0.07 0.6475485661424607 16-Jun-20 10.81 0.39 3.742802303262956 15-Jun-20 10.42 -0.18 -1.6981132075471699 12-Jun-20 10.6 0 0 11-Jun-20 10.6 -0.26 -2.394106813996317 10-Jun-20 10.86 0.05 0.46253469010175763 09-Jun-20 10.81 -0.15 -1.3686131386861313 08-Jun-20 10.96 -0.04 -0.36363636363636365 05-Jun-20 11 0.09 0.8249312557286893 04-Jun-20 10.91 0.07 0.6457564575645757 03-Jun-20 10.84 0.24 2.2641509433962264 02-Jun-20 10.6 0.23 2.217936354869817 29-May-20 10.37 -0.07 -0.6704980842911877 28-May-20 10.44 0.18 1.7543859649122806 27-May-20 10.26 0.02 0.1953125 26-May-20 10.24 0.07 0.688298918387414 25-May-20 10.17 0.15 1.4970059880239521 22-May-20 10.02 0.06 0.6024096385542169 20-May-20 9.96 0.02 0.2012072434607646 19-May-20 9.94 0.07 0.7092198581560284 18-May-20 9.87 0.21 2.1739130434782608 15-May-20 9.66 0.2 2.1141649048625792 14-May-20 9.46 -0.37 -3.763987792472024 13-May-20 9.83 -0.11 -1.1066398390342052 12-May-20 9.94 0.04 0.40404040404040403 11-May-20 9.9 -0.07 -0.7021063189568706 08-May-20 9.97 0.07 0.7070707070707071 07-May-20 9.9 0.06 0.6097560975609756 06-May-20 9.84 0.02 0.20366598778004075 05-May-20 9.82 0.09 0.9249743062692704 04-May-20 9.73 -0.3 -2.991026919242273 30-Apr-20 10.03 -0.09 -0.8893280632411067 29-Apr-20 10.12 0.09 0.8973080757726819 28-Apr-20 10.03 0.27 2.7663934426229506 27-Apr-20 9.76 0.1 1.0351966873706004 24-Apr-20 9.66 0 0 23-Apr-20 9.66 0.1 1.0460251046025104 22-Apr-20 9.56 0.01 0.10471204188481675 21-Apr-20 9.55 -0.13 -1.3429752066115703 20-Apr-20 9.68 -0.02 -0.20618556701030927 17-Apr-20 9.7 0.25 2.6455026455026456 16-Apr-20 9.45 -0.03 -0.31645569620253167 15-Apr-20 9.48 -0.29 -2.968270214943705 14-Apr-20 9.77 0.03 0.3080082135523614 09-Apr-20 9.74 0.31 3.2873806998939554 08-Apr-20 9.43 -0.21 -2.1784232365145226 07-Apr-20 9.64 0.27 2.8815368196371396 06-Apr-20 9.37 0.3 3.3076074972436604 03-Apr-20 9.07 0.04 0.4429678848283499 02-Apr-20 9.03 -0.07 -0.7692307692307693 01-Apr-20 9.1 -0.22 -2.3605150214592276 31-Mar-20 9.32 0.15 1.6357688113413305 30-Mar-20 9.17 0.08 0.8800880088008801 27-Mar-20 9.09 -0.25 -2.6766595289079227 26-Mar-20 9.34 0.23 2.5246981339187706 25-Mar-20 9.11 0.32 3.6405005688282137 24-Mar-20 8.79 0.52 6.287787182587667 23-Mar-20 8.27 -0.47 -5.377574370709382 20-Mar-20 8.74 0.5 6.067961165048544 19-Mar-20 8.24 0.08 0.9803921568627451 18-Mar-20 8.16 -0.23 -2.7413587604290823 17-Mar-20 8.39 0.14 1.696969696969697 16-Mar-20 8.25 -0.68 -7.61478163493841 13-Mar-20 8.93 -0.06 -0.6674082313681868 12-Mar-20 8.99 -1.01 -10.1 11-Mar-20 10 -0.19 -1.8645731108930323 10-Mar-20 10.19 -0.16 -1.5458937198067633 09-Mar-20 10.35 -0.68 -6.165004533091569 06-Mar-20 11.03 -0.44 -3.8360941586748036 05-Mar-20 11.47 -0.09 -0.7785467128027682 04-Mar-20 11.56 0.12 1.048951048951049 03-Mar-20 11.44 0.29 2.600896860986547 02-Mar-20 11.15 0.04 0.36003600360036003 28-Feb-20 11.11 -0.51 -4.388984509466437 27-Feb-20 11.62 -0.32 -2.680067001675042 26-Feb-20 11.94 -0.15 -1.2406947890818858 25-Feb-20 12.09 -0.1 -0.8203445447087777 24-Feb-20 12.19 -0.46 -3.6363636363636362 21-Feb-20 12.65 -0.05 -0.3937007874015748 20-Feb-20 12.7 -0.04 -0.3139717425431711 19-Feb-20 12.74 0.1 0.7911392405063291 18-Feb-20 12.64 0.04 0.31746031746031744 17-Feb-20 12.6 0.07 0.5586592178770949 14-Feb-20 12.53 0.07 0.5617977528089888 13-Feb-20 12.46 0.01 0.08032128514056225 12-Feb-20 12.45 0.02 0.16090104585679807 11-Feb-20 12.43 0.08 0.6477732793522267 10-Feb-20 12.35 0.02 0.16220600162206 07-Feb-20 12.33 0.01 0.08116883116883117 06-Feb-20 12.32 0.01 0.08123476848090982 05-Feb-20 12.31 0.11 0.9016393442622951 04-Feb-20 12.2 0.13 1.0770505385252693 03-Feb-20 12.07 -0.01 -0.08278145695364239 31-Jan-20 12.08 -0.05 -0.41220115416323166 30-Jan-20 12.13 -0.06 -0.4922067268252666 29-Jan-20 12.19 0.09 0.743801652892562 28-Jan-20 12.1 0.05 0.4149377593360996 27-Jan-20 12.05 -0.25 -2.032520325203252 24-Jan-20 12.3 0.15 1.2345679012345678 23-Jan-20 12.15 -0.05 -0.4098360655737705 22-Jan-20 12.2 0.07 0.5770816158285244 21-Jan-20 12.13 -0.02 -0.1646090534979424 20-Jan-20 12.15 0.06 0.49627791563275436 17-Jan-20 12.09 0.14 1.1715481171548117 16-Jan-20 11.95 0.04 0.33585222502099077 15-Jan-20 11.91 0.03 0.25252525252525254 14-Jan-20 11.88 0.05 0.42265426880811496 13-Jan-20 11.83 -0.05 -0.4208754208754209 10-Jan-20 11.88 0.02 0.16863406408094436 09-Jan-20 11.86 0.03 0.25359256128486896 08-Jan-20 11.83 0.03 0.2542372881355932 07-Jan-20 11.8 0.03 0.2548853016142736 06-Jan-20 11.77 -0.04 -0.3386960203217612 03-Jan-20 11.81 -0.04 -0.33755274261603374 02-Jan-20 11.85 0.11 0.9369676320272572 31-Dec-19 11.74 -0.04 -0.3395585738539898 30-Dec-19 11.78 -0.07 -0.5907172995780591 27-Dec-19 11.85 0.03 0.25380710659898476 23-Dec-19 11.82 0.02 0.1694915254237288 20-Dec-19 11.8 0.12 1.0273972602739727 19-Dec-19 11.68 -0.04 -0.3412969283276451 18-Dec-19 11.72 -0.01 -0.08525149190110827 17-Dec-19 11.73 -0.02 -0.1702127659574468 16-Dec-19 11.75 0.14 1.205857019810508 13-Dec-19 11.61 0.1 0.8688097306689835 12-Dec-19 11.51 0.03 0.2613240418118467 11-Dec-19 11.48 0.06 0.5253940455341506 10-Dec-19 11.42 -0.05 -0.43591979075850046 09-Dec-19 11.47 -0.02 -0.17406440382941687 06-Dec-19 11.49 0.11 0.9666080843585237 05-Dec-19 11.38 0 0 04-Dec-19 11.38 0.13 1.1555555555555554 03-Dec-19 11.25 -0.13 -1.1423550087873462 02-Dec-19 11.38 -0.15 -1.3009540329575022 29-Nov-19 11.53 -0.02 -0.17316017316017315 28-Nov-19 11.55 -0.01 -0.08650519031141868 27-Nov-19 11.56 0.04 0.3472222222222222 26-Nov-19 11.52 0.03 0.26109660574412535 25-Nov-19 11.49 0.07 0.6129597197898424 22-Nov-19 11.42 0.07 0.6167400881057269 21-Nov-19 11.35 -0.04 -0.35118525021949076 20-Nov-19 11.39 -0.09 -0.7839721254355401 19-Nov-19 11.48 0.01 0.08718395815170009 18-Nov-19 11.47 0 0 15-Nov-19 11.47 -0.01 -0.08710801393728224 14-Nov-19 11.48 0.03 0.26200873362445415 13-Nov-19 11.45 -0.03 -0.2613240418118467 12-Nov-19 11.48 0.04 0.34965034965034963 11-Nov-19 11.44 0.03 0.26292725679228746 08-Nov-19 11.41 -0.01 -0.08756567425569177 07-Nov-19 11.42 0 0 06-Nov-19 11.42 0.01 0.0876424189307625 05-Nov-19 11.41 0 0 04-Nov-19 11.41 0.13 1.1524822695035462 31-Oct-19 11.28 0.02 0.17761989342806395 30-Oct-19 11.26 0 0 29-Oct-19 11.26 -0.05 -0.4420866489832007 28-Oct-19 11.31 0.08 0.7123775601068566 25-Oct-19 11.23 -0.02 -0.17777777777777778 24-Oct-19 11.25 0.09 0.8064516129032258 23-Oct-19 11.16 -0.01 -0.08952551477170993 22-Oct-19 11.17 0.03 0.26929982046678635 21-Oct-19 11.14 0.05 0.4508566275924256 18-Oct-19 11.09 -0.06 -0.5381165919282511 17-Oct-19 11.15 0.03 0.2697841726618705 16-Oct-19 11.12 0 0 15-Oct-19 11.12 0.06 0.5424954792043399 14-Oct-19 11.06 -0.03 -0.27051397655545534 11-Oct-19 11.09 0.21 1.9301470588235294 10-Oct-19 10.88 0.04 0.36900369003690037 09-Oct-19 10.84 0.01 0.09233610341643583 08-Oct-19 10.83 -0.1 -0.9149130832570905 07-Oct-19 10.93 0.07 0.6445672191528545 04-Oct-19 10.86 0.11 1.0232558139534884 03-Oct-19 10.75 -0.09 -0.8302583025830258 02-Oct-19 10.84 -0.3 -2.6929982046678638 01-Oct-19 11.14 -0.02 -0.17921146953405018 30-Sep-19 11.16 0.08 0.7220216606498195 27-Sep-19 11.08 0.01 0.09033423667570009 26-Sep-19 11.07 0.14 1.280878316559927 25-Sep-19 10.93 -0.15 -1.3537906137184115 24-Sep-19 11.08 0.05 0.45330915684496825 23-Sep-19 11.03 -0.07 -0.6306306306306306 20-Sep-19 11.1 0.07 0.6346328195829556 19-Sep-19 11.03 0.07 0.6386861313868614 18-Sep-19 10.96 0.04 0.3663003663003663 17-Sep-19 10.92 -0.02 -0.18281535648994515 16-Sep-19 10.94 -0.02 -0.18248175182481752 13-Sep-19 10.96 0.07 0.642791551882461 12-Sep-19 10.89 0.01 0.09191176470588236 11-Sep-19 10.88 0.1 0.9276437847866419 10-Sep-19 10.78 -0.09 -0.827966881324747 09-Sep-19 10.87 -0.04 -0.36663611365719523 06-Sep-19 10.91 0.03 0.2757352941176471 05-Sep-19 10.88 0.04 0.36900369003690037 04-Sep-19 10.84 0.06 0.5565862708719852 03-Sep-19 10.78 -0.02 -0.18518518518518517 02-Sep-19 10.8 0.05 0.46511627906976744 30-Aug-19 10.75 0.08 0.7497656982193065 29-Aug-19 10.67 0.15 1.4258555133079849 28-Aug-19 10.52 -0.08 -0.7547169811320755 27-Aug-19 10.6 0.05 0.47393364928909953 26-Aug-19 10.55 -0.09 -0.8458646616541353 23-Aug-19 10.64 0.02 0.18832391713747645 22-Aug-19 10.62 -0.02 -0.18796992481203006 21-Aug-19 10.64 0.11 1.0446343779677112 20-Aug-19 10.53 -0.04 -0.3784295175023652 19-Aug-19 10.57 0.12 1.1483253588516746 16-Aug-19 10.45 0.07 0.674373795761079 14-Aug-19 10.38 -0.13 -1.236917221693625 13-Aug-19 10.51 0.08 0.7670182166826462 12-Aug-19 10.43 -0.04 -0.38204393505253104 09-Aug-19 10.47 0.02 0.19138755980861244 08-Aug-19 10.45 0.19 1.8518518518518519 07-Aug-19 10.26 -0.07 -0.6776379477250726 06-Aug-19 10.33 0.01 0.09689922480620156 05-Aug-19 10.32 -0.22 -2.0872865275142316 02-Aug-19 10.54 -0.14 -1.3108614232209739 01-Aug-19 10.68 0.03 0.28169014084507044 31-Jul-19 10.65 -0.01 -0.09380863039399624 30-Jul-19 10.66 -0.17 -1.569713758079409 29-Jul-19 10.83 0.04 0.3707136237256719 26-Jul-19 10.79 0.07 0.6529850746268657 25-Jul-19 10.72 -0.09 -0.8325624421831638 24-Jul-19 10.81 0.02 0.18535681186283595 23-Jul-19 10.79 0.07 0.6529850746268657 22-Jul-19 10.72 -0.04 -0.37174721189591076 19-Jul-19 10.76 0.01 0.09302325581395349 18-Jul-19 10.75 -0.01 -0.09293680297397769 17-Jul-19 10.76 0.04 0.373134328358209 16-Jul-19 10.72 0.02 0.18691588785046728 15-Jul-19 10.7 0.03 0.28116213683223995 12-Jul-19 10.67 -0.06 -0.5591798695246971 11-Jul-19 10.73 -0.03 -0.2788104089219331 10-Jul-19 10.76 0.02 0.186219739292365 09-Jul-19 10.74 -0.02 -0.18587360594795538 08-Jul-19 10.76 -0.02 -0.18552875695732837 05-Jul-19 10.78 -0.08 -0.7366482504604052 04-Jul-19 10.86 0.03 0.2770083102493075 03-Jul-19 10.83 0.13 1.2149532710280373 02-Jul-19 10.7 0.06 0.5639097744360902 01-Jul-19 10.64 0.09 0.8530805687203792 28-Jun-19 10.55 0.04 0.38058991436726924 27-Jun-19 10.51 -0.04 -0.3791469194312796 26-Jun-19 10.55 -0.04 -0.3777148253068933 25-Jun-19 10.59 -0.01 -0.09433962264150944 24-Jun-19 10.6 -0.01 -0.0942507068803016 21-Jun-19 10.61 -0.08 -0.7483629560336763 20-Jun-19 10.69 0.03 0.28142589118198874 19-Jun-19 10.66 0.02 0.18796992481203006 18-Jun-19 10.64 0.13 1.236917221693625 17-Jun-19 10.51 0.03 0.2862595419847328 14-Jun-19 10.48 -0.07 -0.6635071090047393 13-Jun-19 10.55 0.02 0.1899335232668566 12-Jun-19 10.53 -0.02 -0.1895734597156398 11-Jun-19 10.55 0.06 0.5719733079122974 07-Jun-19 10.49 0.12 1.1571841851494695 06-Jun-19 10.37 0.05 0.4844961240310077 05-Jun-19 10.32 0.06 0.5847953216374269 04-Jun-19 10.26 0.08 0.7858546168958742 03-Jun-19 10.18 0.03 0.2955665024630542 31-May-19 10.15 -0.03 -0.29469548133595286 29-May-19 10.18 -0.16 -1.5473887814313345 28-May-19 10.34 -0.02 -0.19305019305019305 27-May-19 10.36 0.01 0.0966183574879227 24-May-19 10.35 0.1 0.975609756097561 23-May-19 10.25 -0.11 -1.0617760617760619 22-May-19 10.36 -0.02 -0.1926782273603083 21-May-19 10.38 0.04 0.38684719535783363 20-May-19 10.34 -0.03 -0.2892960462873674 17-May-19 10.37 -0.01 -0.09633911368015415 16-May-19 10.38 0.16 1.5655577299412915 15-May-19 10.22 0.04 0.3929273084479371 14-May-19 10.18 0.06 0.5928853754940712 13-May-19 10.12 -0.1 -0.9784735812133072 10-May-19 10.22 -0.02 -0.1953125 08-May-19 10.24 -0.08 -0.7751937984496124 07-May-19 10.32 -0.03 -0.2898550724637681 06-May-19 10.35 -0.1 -0.9569377990430622 03-May-19 10.45 0.02 0.19175455417066156 02-May-19 10.43 -0.02 -0.19138755980861244 30-Apr-19 10.45 -0.03 -0.2862595419847328 29-Apr-19 10.48 0.02 0.19120458891013384 26-Apr-19 10.46 0.03 0.28763183125599234 25-Apr-19 10.43 -0.03 -0.28680688336520077 24-Apr-19 10.46 -0.01 -0.09551098376313276 23-Apr-19 10.47 0.04 0.3835091083413231 18-Apr-19 10.43 0.02 0.19212295869356388 17-Apr-19 10.41 -0.02 -0.19175455417066156 16-Apr-19 10.43 0.08 0.7729468599033816 15-Apr-19 10.35 0.02 0.1936108422071636 12-Apr-19 10.33 -0.04 -0.3857280617164899 11-Apr-19 10.37 0 0 10-Apr-19 10.37 0.02 0.1932367149758454 09-Apr-19 10.35 -0.04 -0.3849855630413859 08-Apr-19 10.39 -0.03 -0.28790786948176583 05-Apr-19 10.42 -0.03 -0.28708133971291866 04-Apr-19 10.45 0.03 0.28790786948176583 03-Apr-19 10.42 0.04 0.3853564547206166 02-Apr-19 10.38 0.07 0.6789524733268671 01-Apr-19 10.31 0.09 0.8806262230919765 29-Mar-19 10.22 0.01 0.0979431929480901 28-Mar-19 10.21 0.01 0.09803921568627451 27-Mar-19 10.2 0 0 26-Mar-19 10.2 0.08 0.7905138339920948 25-Mar-19 10.12 -0.05 -0.4916420845624385 22-Mar-19 10.17 -0.07 -0.68359375 21-Mar-19 10.24 -0.03 -0.2921129503407984 20-Mar-19 10.27 -0.06 -0.5808325266214908 19-Mar-19 10.33 0.04 0.38872691933916426 18-Mar-19 10.29 0.06 0.5865102639296188 15-Mar-19 10.23 0.05 0.4911591355599214 14-Mar-19 10.18 0.1 0.9920634920634921 13-Mar-19 10.08 -0.01 -0.09910802775024777 12-Mar-19 10.09 0.02 0.19860973187686196 11-Mar-19 10.07 0.03 0.29880478087649404 08-Mar-19 10.04 -0.01 -0.09950248756218906 07-Mar-19 10.05 -0.04 -0.39643211100099107 06-Mar-19 10.09 0.03 0.2982107355864811 05-Mar-19 10.06 0.01 0.09950248756218906 04-Mar-19 10.05 0.01 0.099601593625498 01-Mar-19 10.04 0.07 0.7021063189568706 28-Feb-19 9.97 -0.02 -0.2002002002002002 27-Feb-19 9.99 -0.01 -0.1 26-Feb-19 10 0.01 0.1001001001001001 25-Feb-19 9.99 0.02 0.20060180541624875 22-Feb-19 9.97 0.01 0.10040160642570281 21-Feb-19 9.96 0.02 0.2012072434607646 20-Feb-19 9.94 0.06 0.6072874493927125 19-Feb-19 9.88 -0.02 -0.20202020202020202 18-Feb-19 9.9 0.03 0.303951367781155 15-Feb-19 9.87 0.09 0.9202453987730062 14-Feb-19 9.78 0 0 13-Feb-19 9.78 0.03 0.3076923076923077 12-Feb-19 9.75 0.04 0.411946446961895 11-Feb-19 9.71 0.06 0.6217616580310881 08-Feb-19 9.65 -0.08 -0.8221993833504625 07-Feb-19 9.73 -0.05 -0.5112474437627812 06-Feb-19 9.78 0.04 0.4106776180698152 05-Feb-19 9.74 0.13 1.352757544224766 04-Feb-19 9.61 0.03 0.31315240083507306 01-Feb-19 9.58 0.04 0.4192872117400419 31-Jan-19 9.54 0.02 0.21008403361344538 30-Jan-19 9.52 -0.02 -0.20964360587002095 29-Jan-19 9.54 0.09 0.9523809523809523 28-Jan-19 9.45 -0.07 -0.7352941176470589 25-Jan-19 9.52 0.03 0.31612223393045313 24-Jan-19 9.49 -0.05 -0.5241090146750524 23-Jan-19 9.54 0.03 0.31545741324921134 22-Jan-19 9.51 -0.01 -0.10504201680672269 21-Jan-19 9.52 0 0 18-Jan-19 9.52 0.09 0.9544008483563097 17-Jan-19 9.43 0.01 0.10615711252653928 16-Jan-19 9.42 0.03 0.3194888178913738 15-Jan-19 9.39 0.03 0.32051282051282054 14-Jan-19 9.36 -0.04 -0.425531914893617 11-Jan-19 9.4 0.02 0.21321961620469082 10-Jan-19 9.38 -0.01 -0.10649627263045794 09-Jan-19 9.39 0.03 0.32051282051282054 08-Jan-19 9.36 0.08 0.8620689655172413 07-Jan-19 9.28 -0.01 -0.10764262648008611 04-Jan-19 9.29 0.09 0.9782608695652174 03-Jan-19 9.2 0.04 0.4366812227074236 02-Jan-19 9.16 -0.02 -0.2178649237472767 31-Dec-18 9.18 0.03 0.32786885245901637 28-Dec-18 9.15 0.19 2.1205357142857144 27-Dec-18 8.96 -0.15 -1.646542261251372 21-Dec-18 9.11 -0.06 -0.6543075245365322 20-Dec-18 9.17 -0.09 -0.9719222462203023 19-Dec-18 9.26 -0.02 -0.21551724137931033 18-Dec-18 9.28 -0.07 -0.7486631016042781 17-Dec-18 9.35 -0.1 -1.0582010582010581 14-Dec-18 9.45 -0.03 -0.31645569620253167 13-Dec-18 9.48 -0.03 -0.31545741324921134 12-Dec-18 9.51 0.1 1.0626992561105206 11-Dec-18 9.41 0.09 0.9656652360515021 10-Dec-18 9.32 -0.12 -1.271186440677966 07-Dec-18 9.44 0.07 0.7470651013874067 06-Dec-18 9.37 -0.25 -2.598752598752599 05-Dec-18 9.62 -0.1 -1.02880658436214 04-Dec-18 9.72 -0.04 -0.4098360655737705 03-Dec-18 9.76 0.07 0.7223942208462333 30-Nov-18 9.69 -0.01 -0.10309278350515463 29-Nov-18 9.7 -0.01 -0.10298661174047374 28-Nov-18 9.71 0.06 0.6217616580310881 27-Nov-18 9.65 0.01 0.1037344398340249 26-Nov-18 9.64 0.13 1.3669821240799158 23-Nov-18 9.51 -0.02 -0.2098635886673662 22-Nov-18 9.53 0 0 21-Nov-18 9.53 0.04 0.4214963119072708 20-Nov-18 9.49 -0.14 -1.453790238836968 19-Nov-18 9.63 0.02 0.2081165452653486 16-Nov-18 9.61 -0.02 -0.20768431983385255 15-Nov-18 9.63 -0.11 -1.1293634496919918 14-Nov-18 9.74 -0.02 -0.20491803278688525 13-Nov-18 9.76 -0.02 -0.20449897750511248 12-Nov-18 9.78 -0.07 -0.7106598984771574 09-Nov-18 9.85 0 0 08-Nov-18 9.85 0.06 0.6128702757916241 07-Nov-18 9.79 0.11 1.1363636363636365 06-Nov-18 9.68 -0.02 -0.20618556701030927 05-Nov-18 9.7 0 0 02-Nov-18 9.7 0.02 0.2066115702479339 31-Oct-18 9.68 0.21 2.2175290390707496 30-Oct-18 9.47 -0.06 -0.6295907660020986 29-Oct-18 9.53 0.14 1.490947816826411 26-Oct-18 9.39 -0.09 -0.9493670886075949 25-Oct-18 9.48 -0.09 -0.9404388714733543 24-Oct-18 9.57 0.09 0.9493670886075949 23-Oct-18 9.48 -0.14 -1.4553014553014554 22-Oct-18 9.62 -0.04 -0.4140786749482402 19-Oct-18 9.66 -0.05 -0.5149330587023687 18-Oct-18 9.71 -0.02 -0.20554984583761562 17-Oct-18 9.73 0.02 0.2059732234809475 16-Oct-18 9.71 0.13 1.3569937369519833 15-Oct-18 9.58 -0.07 -0.7253886010362695 12-Oct-18 9.65 -0.1 -1.0256410256410255 11-Oct-18 9.75 -0.17 -1.7137096774193548 10-Oct-18 9.92 -0.04 -0.40160642570281124 09-Oct-18 9.96 -0.04 -0.4 08-Oct-18 10 -0.09 -0.8919722497522299 05-Oct-18 10.09 -0.08 -0.7866273352999017 04-Oct-18 10.17 -0.1 -0.9737098344693281 03-Oct-18 10.27 0.06 0.5876591576885406 02-Oct-18 10.21 -0.07 -0.6809338521400778 01-Oct-18 10.28 0.03 0.2926829268292683 28-Sep-18 10.25 -0.04 -0.38872691933916426 27-Sep-18 10.29 0.04 0.3902439024390244 26-Sep-18 10.25 0.04 0.3917727717923604 25-Sep-18 10.21 0.08 0.7897334649555775 24-Sep-18 10.13 -0.05 -0.4911591355599214 21-Sep-18 10.18 0.04 0.39447731755424065 20-Sep-18 10.14 0.01 0.09871668311944719 19-Sep-18 10.13 -0.02 -0.19704433497536947 18-Sep-18 10.15 0.02 0.19743336623889438 17-Sep-18 10.13 0 0 14-Sep-18 10.13 0.01 0.09881422924901186 13-Sep-18 10.12 0.01 0.09891196834817013 12-Sep-18 10.11 0.07 0.6972111553784861 11-Sep-18 10.04 -0.04 -0.3968253968253968 10-Sep-18 10.08 0.06 0.5988023952095808 07-Sep-18 10.02 -0.05 -0.49652432969215493 06-Sep-18 10.07 -0.03 -0.297029702970297 05-Sep-18 10.1 -0.05 -0.49261083743842365 04-Sep-18 10.15 -0.08 -0.7820136852394917 03-Sep-18 10.23 -0.02 -0.1951219512195122 31-Aug-18 10.25 -0.08 -0.7744433688286544 30-Aug-18 10.33 0 0 29-Aug-18 10.33 0 0 28-Aug-18 10.33 0 0 27-Aug-18 10.33 0.04 0.38872691933916426 24-Aug-18 10.29 -0.01 -0.0970873786407767 23-Aug-18 10.3 -0.01 -0.09699321047526673 22-Aug-18 10.31 -0.01 -0.09689922480620156 21-Aug-18 10.32 0.05 0.48685491723466406 20-Aug-18 10.27 0.07 0.6862745098039216 17-Aug-18 10.2 0.03 0.2949852507374631 16-Aug-18 10.17 -0.14 -1.3579049466537343 14-Aug-18 10.31 -0.03 -0.2901353965183752 13-Aug-18 10.34 0.02 0.1937984496124031 10-Aug-18 10.32 -0.05 -0.4821600771456123 09-Aug-18 10.37 0.04 0.3872216844143272 08-Aug-18 10.33 -0.09 -0.8637236084452975 07-Aug-18 10.42 0.07 0.6763285024154589 06-Aug-18 10.35 -0.02 -0.19286403085824494 03-Aug-18 10.37 0.04 0.3872216844143272 02-Aug-18 10.33 -0.07 -0.6730769230769231 01-Aug-18 10.4 -0.01 -0.09606147934678194 31-Jul-18 10.41 0 0 30-Jul-18 10.41 0 0 27-Jul-18 10.41 0.07 0.6769825918762089 26-Jul-18 10.34 0.07 0.6815968841285297 25-Jul-18 10.27 -0.02 -0.19436345966958213 24-Jul-18 10.29 0.04 0.3902439024390244 23-Jul-18 10.25 0.05 0.49019607843137253 20-Jul-18 10.2 -0.05 -0.4878048780487805 19-Jul-18 10.25 -0.04 -0.38872691933916426 18-Jul-18 10.29 0.05 0.48828125 17-Jul-18 10.24 0.01 0.09775171065493646 16-Jul-18 10.23 0.01 0.09784735812133072 13-Jul-18 10.22 0.05 0.4916420845624385 12-Jul-18 10.17 0.05 0.49407114624505927 11-Jul-18 10.12 -0.13 -1.2682926829268293 10-Jul-18 10.25 0.06 0.5888125613346418 09-Jul-18 10.19 0.08 0.7912957467853611 06-Jul-18 10.11 -0.02 -0.19743336623889438 05-Jul-18 10.13 0.01 0.09881422924901186 04-Jul-18 10.12 -0.02 -0.19723865877712032 03-Jul-18 10.14 0.1 0.9960159362549801 02-Jul-18 10.04 -0.09 -0.8884501480750246 29-Jun-18 10.13 0.12 1.1988011988011988 28-Jun-18 10.01 -0.11 -1.0869565217391304 27-Jun-18 10.12 0.05 0.49652432969215493 26-Jun-18 10.07 -0.05 -0.49407114624505927 25-Jun-18 10.12 -0.08 -0.7843137254901961 22-Jun-18 10.2 0.04 0.3937007874015748 21-Jun-18 10.16 -0.06 -0.5870841487279843 20-Jun-18 10.22 0.05 0.4916420845624385 19-Jun-18 10.17 -0.06 -0.5865102639296188 18-Jun-18 10.23 -0.14 -1.3500482160077145 15-Jun-18 10.37 -0.03 -0.28846153846153844 14-Jun-18 10.4 0.12 1.1673151750972763 13-Jun-18 10.28 -0.02 -0.1941747572815534 12-Jun-18 10.3 0.04 0.3898635477582846 11-Jun-18 10.26 0.03 0.2932551319648094 08-Jun-18 10.23 -0.04 -0.3894839337877313 07-Jun-18 10.27 0.03 0.29296875 06-Jun-18 10.24 -0.12 -1.1583011583011582 05-Jun-18 10.36 0.01 0.0966183574879227 04-Jun-18 10.35 0.05 0.4854368932038835 01-Jun-18 10.3 0.07 0.6842619745845552 31-May-18 10.23 0.02 0.1958863858961802 30-May-18 10.21 -0.01 -0.09784735812133072 29-May-18 10.22 -0.13 -1.2560386473429952 28-May-18 10.35 -0.01 -0.09652509652509653 25-May-18 10.36 -0.05 -0.4803073967339097 24-May-18 10.41 0 0 23-May-18 10.41 -0.11 -1.0456273764258555 22-May-18 10.52 0.05 0.4775549188156638 18-May-18 10.47 0.02 0.19138755980861244 17-May-18 10.45 0 0 16-May-18 10.45 0.02 0.19175455417066156 15-May-18 10.43 0 0 14-May-18 10.43 -0.04 -0.38204393505253104 11-May-18 10.47 -0.01 -0.09541984732824428 09-May-18 10.48 0.08 0.7692307692307693 08-May-18 10.4 -0.03 -0.28763183125599234 07-May-18 10.43 0.07 0.6756756756756757 04-May-18 10.36 0.01 0.0966183574879227 03-May-18 10.35 -0.03 -0.28901734104046245 02-May-18 10.38 0.05 0.484027105517909 30-Apr-18 10.33 0.01 0.09689922480620156 27-Apr-18 10.32 0.07 0.6829268292682927 26-Apr-18 10.25 0.1 0.9852216748768473 25-Apr-18 10.15 -0.07 -0.684931506849315 24-Apr-18 10.22 -0.02 -0.1953125 23-Apr-18 10.24 0.03 0.2938295788442703 20-Apr-18 10.21 0.02 0.19627085377821393 19-Apr-18 10.19 -0.03 -0.29354207436399216 18-Apr-18 10.22 0.02 0.19607843137254902 17-Apr-18 10.2 0.06 0.591715976331361 16-Apr-18 10.14 -0.05 -0.49067713444553485 13-Apr-18 10.19 0.03 0.2952755905511811 12-Apr-18 10.16 0.02 0.19723865877712032 11-Apr-18 10.14 -0.02 -0.1968503937007874 10-Apr-18 10.16 0.04 0.3952569169960474 09-Apr-18 10.12 -0.03 -0.2955665024630542 06-Apr-18 10.15 0.06 0.5946481665014867 05-Apr-18 10.09 0.18 1.8163471241170535 04-Apr-18 9.91 -0.05 -0.5020080321285141 03-Apr-18 9.96 -0.02 -0.20040080160320642 29-Mar-18 9.98 0.07 0.7063572149344097 28-Mar-18 9.91 0.05 0.5070993914807302 27-Mar-18 9.86 0.06 0.6122448979591837 26-Mar-18 9.8 -0.06 -0.6085192697768763 23-Mar-18 9.86 0.01 0.10152284263959391 22-Mar-18 9.85 -0.14 -1.4014014014014013 21-Mar-18 9.99 -0.05 -0.49800796812749004 20-Mar-18 10.04 0 0 19-Mar-18 10.04 -0.1 -0.9861932938856016 16-Mar-18 10.14 0.06 0.5952380952380952 15-Mar-18 10.08 0.04 0.398406374501992 14-Mar-18 10.04 -0.06 -0.594059405940594 13-Mar-18 10.1 -0.06 -0.5905511811023622 12-Mar-18 10.16 0.02 0.19723865877712032 09-Mar-18 10.14 0.05 0.49554013875123887 08-Mar-18 10.09 0.15 1.5090543259557343 07-Mar-18 9.94 0 0 06-Mar-18 9.94 0.08 0.8113590263691683 05-Mar-18 9.86 0.02 0.2032520325203252 02-Mar-18 9.84 -0.17 -1.6983016983016983 01-Mar-18 10.01 -0.18 -1.7664376840039253 28-Feb-18 10.19 -0.02 -0.1958863858961802 27-Feb-18 10.21 -0.04 -0.3902439024390244 26-Feb-18 10.25 0.05 0.49019607843137253 23-Feb-18 10.2 0.08 0.7905138339920948 22-Feb-18 10.12 -0.04 -0.3937007874015748 21-Feb-18 10.16 0.02 0.19723865877712032 20-Feb-18 10.14 0.03 0.29673590504451036 19-Feb-18 10.11 -0.01 -0.09881422924901186 16-Feb-18 10.12 0.07 0.6965174129353234 15-Feb-18 10.05 0.1 1.0050251256281406 14-Feb-18 9.95 0.06 0.6066734074823054 13-Feb-18 9.89 -0.07 -0.7028112449799196 12-Feb-18 9.96 0.04 0.4032258064516129 09-Feb-18 9.92 -0.15 -1.4895729890764648 08-Feb-18 10.07 -0.05 -0.49407114624505927 07-Feb-18 10.12 0.06 0.5964214711729622 06-Feb-18 10.06 -0.19 -1.853658536585366 05-Feb-18 10.25 -0.16 -1.536983669548511 02-Feb-18 10.41 -0.1 -0.9514747859181731 01-Feb-18 10.51 -0.03 -0.2846299810246679 31-Jan-18 10.54 0.01 0.0949667616334283 30-Jan-18 10.53 -0.12 -1.1267605633802817 29-Jan-18 10.65 0 0 26-Jan-18 10.65 0.06 0.56657223796034 25-Jan-18 10.59 -0.11 -1.02803738317757 24-Jan-18 10.7 0.01 0.09354536950420954 23-Jan-18 10.69 0.01 0.09363295880149813 22-Jan-18 10.68 -0.01 -0.09354536950420954 19-Jan-18 10.69 0.1 0.9442870632672332 18-Jan-18 10.59 0 0 17-Jan-18 10.59 -0.06 -0.5633802816901409 16-Jan-18 10.65 0.07 0.6616257088846881 15-Jan-18 10.58 0.01 0.0946073793755913 12-Jan-18 10.57 -0.02 -0.18885741265344666 11-Jan-18 10.59 0.01 0.0945179584120983 10-Jan-18 10.58 -0.08 -0.7504690431519699 09-Jan-18 10.66 0.01 0.09389671361502347 08-Jan-18 10.65 0.05 0.4716981132075472 05-Jan-18 10.6 0.09 0.8563273073263559 04-Jan-18 10.51 0.1 0.9606147934678194 03-Jan-18 10.41 0.04 0.3857280617164899 02-Jan-18 10.37 -0.07 -0.6704980842911877 29-Dec-17 10.44 -0.02 -0.19120458891013384 28-Dec-17 10.46 0.01 0.09569377990430622 27-Dec-17 10.45 -0.01 -0.09560229445506692 22-Dec-17 10.46 0.02 0.19157088122605365 21-Dec-17 10.44 -0.04 -0.3816793893129771 20-Dec-17 10.48 -0.07 -0.6635071090047393 19-Dec-17 10.55 -0.02 -0.1892147587511826 18-Dec-17 10.57 0.12 1.1483253588516746 15-Dec-17 10.45 -0.07 -0.6653992395437263 14-Dec-17 10.52 -0.04 -0.3787878787878788 13-Dec-17 10.56 0.01 0.0947867298578199 12-Dec-17 10.55 0.03 0.28517110266159695 11-Dec-17 10.52 -0.02 -0.18975332068311196 08-Dec-17 10.54 0.05 0.47664442326024786 07-Dec-17 10.49 -0.02 -0.19029495718363462 06-Dec-17 10.51 0.04 0.38204393505253104 05-Dec-17 10.47 -0.05 -0.4752851711026616 04-Dec-17 10.52 0.07 0.6698564593301436 01-Dec-17 10.45 -0.05 -0.47619047619047616 30-Nov-17 10.5 -0.07 -0.6622516556291391 29-Nov-17 10.57 0.1 0.9551098376313276 28-Nov-17 10.47 0.02 0.19138755980861244 27-Nov-17 10.45 -0.03 -0.2862595419847328 24-Nov-17 10.48 0 0 23-Nov-17 10.48 -0.05 -0.4748338081671415 22-Nov-17 10.53 0 0 21-Nov-17 10.53 0.08 0.7655502392344498 20-Nov-17 10.45 0.06 0.5774783445620789 17-Nov-17 10.39 -0.02 -0.19212295869356388 16-Nov-17 10.41 0.11 1.0679611650485437 15-Nov-17 10.3 -0.07 -0.6750241080038573 14-Nov-17 10.37 -0.01 -0.09633911368015415 13-Nov-17 10.38 -0.1 -0.9541984732824428 10-Nov-17 10.48 0.01 0.09551098376313276 09-Nov-17 10.47 -0.07 -0.6641366223908919 08-Nov-17 10.54 -0.07 -0.6597549481621112 07-Nov-17 10.61 -0.01 -0.09416195856873823 06-Nov-17 10.62 0.02 0.18867924528301888 03-Nov-17 10.6 0.02 0.1890359168241966 02-Nov-17 10.58 -0.03 -0.2827521206409048 31-Oct-17 10.61 0.03 0.2835538752362949 30-Oct-17 10.58 0.01 0.0946073793755913 27-Oct-17 10.57 0.06 0.570884871550904 26-Oct-17 10.51 0.07 0.6704980842911877 25-Oct-17 10.44 0.02 0.19193857965451055 24-Oct-17 10.42 -0.06 -0.5725190839694656 23-Oct-17 10.48 0.01 0.09551098376313276 20-Oct-17 10.47 0.06 0.5763688760806917 19-Oct-17 10.41 -0.1 -0.9514747859181731 18-Oct-17 10.51 0.01 0.09523809523809523 17-Oct-17 10.5 -0.02 -0.19011406844106463 16-Oct-17 10.52 0.01 0.09514747859181731 13-Oct-17 10.51 0.01 0.09523809523809523 12-Oct-17 10.5 0.03 0.28653295128939826 11-Oct-17 10.47 0.01 0.09560229445506692 10-Oct-17 10.46 0.01 0.09569377990430622 09-Oct-17 10.45 0.03 0.28790786948176583 06-Oct-17 10.42 -0.04 -0.3824091778202677 05-Oct-17 10.46 0.03 0.28763183125599234 04-Oct-17 10.43 -0.01 -0.09578544061302682 03-Oct-17 10.44 0.01 0.09587727708533078 02-Oct-17 10.43 0.06 0.5785920925747348 29-Sep-17 10.37 0.01 0.09652509652509653 28-Sep-17 10.36 0.02 0.19342359767891681 27-Sep-17 10.34 0.03 0.2909796314258002 26-Sep-17 10.31 -0.01 -0.09689922480620156 25-Sep-17 10.32 0.03 0.2915451895043732 22-Sep-17 10.29 0 0 21-Sep-17 10.29 0.01 0.09727626459143969 20-Sep-17 10.28 -0.03 -0.2909796314258002 19-Sep-17 10.31 0 0 18-Sep-17 10.31 0.03 0.2918287937743191 15-Sep-17 10.28 -0.03 -0.2909796314258002 14-Sep-17 10.31 0.03 0.2918287937743191 13-Sep-17 10.28 0 0 12-Sep-17 10.28 0.03 0.2926829268292683 11-Sep-17 10.25 0.12 1.1846001974333662 08-Sep-17 10.13 0 0 07-Sep-17 10.13 0.03 0.297029702970297 06-Sep-17 10.1 -0.02 -0.1976284584980237 05-Sep-17 10.12 0.02 0.19801980198019803 04-Sep-17 10.1 -0.07 -0.688298918387414 01-Sep-17 10.17 0.07 0.693069306930693 31-Aug-17 10.1 0.1 1 30-Aug-17 10 0.09 0.9081735620585267 29-Aug-17 9.91 -0.13 -1.294820717131474 28-Aug-17 10.04 -0.07 -0.6923837784371909 25-Aug-17 10.11 0.02 0.19821605550049554 24-Aug-17 10.09 0.01 0.0992063492063492 23-Aug-17 10.08 -0.02 -0.19801980198019803 22-Aug-17 10.1 0.05 0.4975124378109453 21-Aug-17 10.05 -0.02 -0.19860973187686196 18-Aug-17 10.07 -0.11 -1.080550098231827 17-Aug-17 10.18 -0.02 -0.19607843137254902 16-Aug-17 10.2 0.09 0.8902077151335311 14-Aug-17 10.11 0.09 0.8982035928143712 11-Aug-17 10.02 -0.13 -1.2807881773399015 10-Aug-17 10.15 -0.06 -0.5876591576885406 09-Aug-17 10.21 -0.02 -0.19550342130987292 08-Aug-17 10.23 -0.01 -0.09765625 07-Aug-17 10.24 0.01 0.09775171065493646 04-Aug-17 10.23 0.07 0.6889763779527559 03-Aug-17 10.16 0 0 02-Aug-17 10.16 0.01 0.09852216748768473 01-Aug-17 10.15 0.04 0.39564787339268054 31-Jul-17 10.11 0 0 28-Jul-17 10.11 -0.06 -0.5899705014749262 27-Jul-17 10.17 -0.03 -0.29411764705882354 26-Jul-17 10.2 0.06 0.591715976331361 25-Jul-17 10.14 0 0 24-Jul-17 10.14 -0.02 -0.1968503937007874 21-Jul-17 10.16 -0.1 -0.9746588693957114 20-Jul-17 10.26 0.01 0.0975609756097561 19-Jul-17 10.25 0.05 0.49019607843137253 18-Jul-17 10.2 -0.05 -0.4878048780487805 17-Jul-17 10.25 -0.01 -0.09746588693957114 14-Jul-17 10.26 0 0 13-Jul-17 10.26 0.07 0.6869479882237488 12-Jul-17 10.19 0.1 0.9910802775024777 11-Jul-17 10.09 -0.04 -0.39486673247778875 10-Jul-17 10.13 0.05 0.49603174603174605 07-Jul-17 10.08 0.03 0.29850746268656714 06-Jul-17 10.05 -0.1 -0.9852216748768473 05-Jul-17 10.15 0.01 0.09861932938856016 04-Jul-17 10.14 0 0 03-Jul-17 10.14 0.01 0.09871668311944719 30-Jun-17 10.13 0.01 0.09881422924901186 29-Jun-17 10.12 -0.14 -1.364522417153996 28-Jun-17 10.26 -0.04 -0.3883495145631068 27-Jun-17 10.3 -0.16 -1.5296367112810707 26-Jun-17 10.46 0.08 0.7707129094412332 22-Jun-17 10.38 -0.05 -0.4793863854266539 21-Jun-17 10.43 -0.06 -0.5719733079122974 20-Jun-17 10.49 0 0 19-Jun-17 10.49 0.08 0.7684918347742555 16-Jun-17 10.41 0.09 0.872093023255814 15-Jun-17 10.32 -0.15 -1.4326647564469914 14-Jun-17 10.47 0.08 0.7699711260827719 13-Jun-17 10.39 0.08 0.7759456838021338 12-Jun-17 10.31 -0.08 -0.7699711260827719 09-Jun-17 10.39 0 0 08-Jun-17 10.39 -0.04 -0.3835091083413231 07-Jun-17 10.43 0.02 0.19212295869356388 06-Jun-17 10.41 -0.03 -0.28735632183908044 02-Jun-17 10.44 0.01 0.09587727708533078 01-Jun-17 10.43 0.03 0.28846153846153844 31-May-17 10.4 0.04 0.3861003861003861 30-May-17 10.36 0 0 29-May-17 10.36 0.01 0.0966183574879227 26-May-17 10.35 0.02 0.1936108422071636 24-May-17 10.33 -0.01 -0.09671179883945841 23-May-17 10.34 0.02 0.1937984496124031 22-May-17 10.32 0.02 0.1941747572815534 19-May-17 10.3 0.07 0.6842619745845552 18-May-17 10.23 -0.08 -0.7759456838021338 17-May-17 10.31 -0.08 -0.7699711260827719 16-May-17 10.39 0.03 0.28957528957528955 15-May-17 10.36 0.01 0.0966183574879227 12-May-17 10.35 0.03 0.29069767441860467 11-May-17 10.32 -0.06 -0.5780346820809249 10-May-17 10.38 -0.01 -0.09624639076034648 09-May-17 10.39 0.01 0.09633911368015415 08-May-17 10.38 0.02 0.19305019305019305 05-May-17 10.36 0.08 0.7782101167315175 04-May-17 10.28 0.06 0.5870841487279843 03-May-17 10.22 0.02 0.19607843137254902 02-May-17 10.2 0.07 0.6910167818361304 28-Apr-17 10.13 -0.04 -0.39331366764995085 27-Apr-17 10.17 -0.02 -0.19627085377821393 26-Apr-17 10.19 -0.01 -0.09803921568627451 25-Apr-17 10.2 0.05 0.49261083743842365 24-Apr-17 10.15 0.2 2.0100502512562812 21-Apr-17 9.95 0 0 20-Apr-17 9.95 -0.01 -0.10040160642570281 19-Apr-17 9.96 -0.01 -0.10030090270812438 18-Apr-17 9.97 -0.08 -0.7960199004975125 13-Apr-17 10.05 -0.01 -0.09940357852882704 12-Apr-17 10.06 0.01 0.09950248756218906 11-Apr-17 10.05 0.04 0.3996003996003996 10-Apr-17 10.01 0.04 0.4012036108324975 07-Apr-17 9.97 -0.01 -0.10020040080160321 06-Apr-17 9.98 0.01 0.10030090270812438 05-Apr-17 9.97 0.04 0.4028197381671702 04-Apr-17 9.93 -0.03 -0.30120481927710846 03-Apr-17 9.96 0.03 0.3021148036253776 31-Mar-17 9.93 0.02 0.20181634712411706 30-Mar-17 9.91 0.04 0.40526849037487334 29-Mar-17 9.87 0.03 0.3048780487804878 28-Mar-17 9.84 0.02 0.20366598778004075 27-Mar-17 9.82 -0.03 -0.30456852791878175 24-Mar-17 9.85 0.02 0.2034587995930824 23-Mar-17 9.83 0.09 0.9240246406570842 22-Mar-17 9.74 -0.08 -0.814663951120163 21-Mar-17 9.82 -0.02 -0.2032520325203252 20-Mar-17 9.84 0.03 0.3058103975535168 17-Mar-17 9.81 0.04 0.4094165813715456 16-Mar-17 9.77 0.06 0.6179196704428425 15-Mar-17 9.71 0.02 0.20639834881320948 14-Mar-17 9.69 -0.03 -0.30864197530864196 13-Mar-17 9.72 0 0 10-Mar-17 9.72 0.03 0.30959752321981426 09-Mar-17 9.69 0.01 0.10330578512396695 08-Mar-17 9.68 0 0 07-Mar-17 9.68 -0.03 -0.30895983522142123 06-Mar-17 9.71 -0.01 -0.102880658436214 03-Mar-17 9.72 -0.02 -0.2053388090349076 02-Mar-17 9.74 0 0 01-Mar-17 9.74 0.12 1.2474012474012475 28-Feb-17 9.62 0.02 0.20833333333333334 27-Feb-17 9.6 -0.04 -0.4149377593360996 24-Feb-17 9.64 -0.04 -0.4132231404958678 23-Feb-17 9.68 0.05 0.5192107995846313 22-Feb-17 9.63 -0.01 -0.1037344398340249 21-Feb-17 9.64 0.02 0.2079002079002079 20-Feb-17 9.62 0.02 0.20833333333333334 17-Feb-17 9.6 -0.02 -0.2079002079002079 16-Feb-17 9.62 -0.03 -0.31088082901554404 15-Feb-17 9.65 0.01 0.1037344398340249 14-Feb-17 9.64 -0.03 -0.31023784901758017 13-Feb-17 9.67 0.07 0.7291666666666666 10-Feb-17 9.6 0.03 0.31347962382445144 09-Feb-17 9.57 0.09 0.9493670886075949 08-Feb-17 9.48 0.03 0.31746031746031744 07-Feb-17 9.45 0.05 0.5319148936170213 06-Feb-17 9.4 -0.06 -0.6342494714587738 03-Feb-17 9.46 0.04 0.42462845010615713 02-Feb-17 9.42 0 0 01-Feb-17 9.42 0.04 0.42643923240938164 31-Jan-17 9.38 -0.01 -0.10649627263045794 30-Jan-17 9.39 -0.07 -0.7399577167019028 27-Jan-17 9.46 -0.02 -0.2109704641350211 26-Jan-17 9.48 0.03 0.31746031746031744 25-Jan-17 9.45 0.11 1.177730192719486 24-Jan-17 9.34 0.01 0.10718113612004287 23-Jan-17 9.33 -0.03 -0.32051282051282054 20-Jan-17 9.36 -0.01 -0.10672358591248667 19-Jan-17 9.37 0.04 0.4287245444801715 18-Jan-17 9.33 0 0 17-Jan-17 9.33 -0.01 -0.10706638115631692 16-Jan-17 9.34 -0.06 -0.6382978723404256 13-Jan-17 9.4 0.03 0.32017075773745995 12-Jan-17 9.37 -0.07 -0.7415254237288136 11-Jan-17 9.44 0.08 0.8547008547008547 10-Jan-17 9.36 -0.05 -0.5313496280552603 09-Jan-17 9.41 -0.01 -0.10615711252653928 06-Jan-17 9.42 0.01 0.10626992561105207 05-Jan-17 9.41 0.01 0.10638297872340426 04-Jan-17 9.4 -0.04 -0.423728813559322 03-Jan-17 9.44 0.03 0.3188097768331562 02-Jan-17 9.41 0.06 0.6417112299465241 30-Dec-16 9.35 0.03 0.3218884120171674 29-Dec-16 9.32 0.02 0.21505376344086022 28-Dec-16 9.3 -0.02 -0.2145922746781116 27-Dec-16 9.32 0.01 0.10741138560687433 23-Dec-16 9.31 0.05 0.5399568034557235 22-Dec-16 9.26 -0.02 -0.21551724137931033 21-Dec-16 9.28 -0.02 -0.21505376344086022 20-Dec-16 9.3 0.04 0.4319654427645788 19-Dec-16 9.26 0.03 0.3250270855904659 16-Dec-16 9.23 0.04 0.4352557127312296 15-Dec-16 9.19 0.05 0.5470459518599562 14-Dec-16 9.14 0.01 0.10952902519167579 13-Dec-16 9.13 0.08 0.8839779005524862 12-Dec-16 9.05 -0.02 -0.2205071664829107 09-Dec-16 9.07 0.1 1.1148272017837235 08-Dec-16 8.97 0.12 1.3559322033898304 07-Dec-16 8.85 0.07 0.7972665148063781 06-Dec-16 8.78 -0.04 -0.45351473922902497 05-Dec-16 8.82 0.01 0.11350737797956867 02-Dec-16 8.81 -0.03 -0.3393665158371041 01-Dec-16 8.84 -0.11 -1.229050279329609 30-Nov-16 8.95 0.05 0.5617977528089888 29-Nov-16 8.9 0.01 0.1124859392575928 28-Nov-16 8.89 -0.03 -0.336322869955157 25-Nov-16 8.92 -0.01 -0.11198208286674133 24-Nov-16 8.93 0.04 0.4499437570303712 23-Nov-16 8.89 -0.05 -0.5592841163310962 22-Nov-16 8.94 0.07 0.7891770011273957 21-Nov-16 8.87 0.01 0.11286681715575621 18-Nov-16 8.86 0.01 0.11299435028248588 17-Nov-16 8.85 0.03 0.3401360544217687 16-Nov-16 8.82 0.03 0.3412969283276451 15-Nov-16 8.79 0 0 14-Nov-16 8.79 -0.04 -0.45300113250283125 11-Nov-16 8.83 -0.04 -0.4509582863585118 10-Nov-16 8.87 -0.02 -0.2249718785151856 09-Nov-16 8.89 0.08 0.9080590238365494 08-Nov-16 8.81 -0.01 -0.11337868480725624 07-Nov-16 8.82 0.09 1.0309278350515463 04-Nov-16 8.73 -0.13 -1.4672686230248306 03-Nov-16 8.86 0.01 0.11299435028248588 02-Nov-16 8.85 -0.18 -1.9933554817275747 31-Oct-16 9.03 0.01 0.11086474501108648 28-Oct-16 9.02 -0.07 -0.77007700770077 27-Oct-16 9.09 0.04 0.4419889502762431 26-Oct-16 9.05 -0.14 -1.5233949945593035 25-Oct-16 9.19 -0.01 -0.10869565217391304 24-Oct-16 9.2 0.03 0.3271537622682661 21-Oct-16 9.17 -0.01 -0.10893246187363835 20-Oct-16 9.18 0.03 0.32786885245901637 19-Oct-16 9.15 -0.01 -0.1091703056768559 18-Oct-16 9.16 0.12 1.3274336283185841 17-Oct-16 9.04 -0.08 -0.8771929824561403 14-Oct-16 9.12 0.17 1.899441340782123 13-Oct-16 8.95 -0.1 -1.1049723756906078 12-Oct-16 9.05 -0.05 -0.5494505494505495 11-Oct-16 9.1 0 0 10-Oct-16 9.1 0.08 0.8869179600886918 07-Oct-16 9.02 -0.12 -1.312910284463895 06-Oct-16 9.14 -0.06 -0.6521739130434783 05-Oct-16 9.2 -0.12 -1.2875536480686696 04-Oct-16 9.32 0.1 1.0845986984815619 03-Oct-16 9.22 0.03 0.3264417845484222 30-Sep-16 9.19 -0.08 -0.8629989212513485 29-Sep-16 9.27 0.03 0.3246753246753247 28-Sep-16 9.24 0.07 0.7633587786259542 27-Sep-16 9.17 0 0 26-Sep-16 9.17 -0.13 -1.3978494623655915 23-Sep-16 9.3 -0.07 -0.7470651013874067 22-Sep-16 9.37 0.13 1.406926406926407 21-Sep-16 9.24 -0.01 -0.10810810810810811 20-Sep-16 9.25 0.04 0.43431053203040176 19-Sep-16 9.21 0.07 0.7658643326039387 16-Sep-16 9.14 0.02 0.21929824561403508 15-Sep-16 9.12 -0.03 -0.32786885245901637 14-Sep-16 9.15 -0.03 -0.32679738562091504 13-Sep-16 9.18 -0.03 -0.3257328990228013 12-Sep-16 9.21 -0.09 -0.967741935483871 09-Sep-16 9.3 -0.08 -0.8528784648187633 08-Sep-16 9.38 -0.05 -0.5302226935312832 07-Sep-16 9.43 -0.02 -0.21164021164021163 06-Sep-16 9.45 0.01 0.1059322033898305 05-Sep-16 9.44 0.05 0.5324813631522897 02-Sep-16 9.39 0.09 0.967741935483871 01-Sep-16 9.3 0 0 31-Aug-16 9.3 -0.04 -0.4282655246252677 30-Aug-16 9.34 0.05 0.5382131324004306 29-Aug-16 9.29 0.01 0.10775862068965517 26-Aug-16 9.28 0.01 0.10787486515641856 25-Aug-16 9.27 -0.08 -0.8556149732620321 24-Aug-16 9.35 0.01 0.10706638115631692 23-Aug-16 9.34 0.09 0.972972972972973 22-Aug-16 9.25 0.02 0.21668472372697725 19-Aug-16 9.23 -0.08 -0.8592910848549946 18-Aug-16 9.31 0.04 0.43149946062567424 17-Aug-16 9.27 -0.08 -0.8556149732620321 16-Aug-16 9.35 -0.07 -0.7430997876857749 12-Aug-16 9.42 0.01 0.10626992561105207 11-Aug-16 9.41 0.07 0.7494646680942184 10-Aug-16 9.34 -0.01 -0.10695187165775401 09-Aug-16 9.35 0.04 0.4296455424274973 08-Aug-16 9.31 -0.02 -0.21436227224008575 05-Aug-16 9.33 0.11 1.193058568329718 04-Aug-16 9.22 0.04 0.4357298474945534 03-Aug-16 9.18 -0.07 -0.7567567567567568 02-Aug-16 9.25 -0.04 -0.43057050592034446 01-Aug-16 9.29 0.01 0.10775862068965517 29-Jul-16 9.28 0 0 28-Jul-16 9.28 -0.06 -0.6423982869379015 27-Jul-16 9.34 0.01 0.10718113612004287 26-Jul-16 9.33 0.03 0.3225806451612903 25-Jul-16 9.3 0.02 0.21551724137931033 22-Jul-16 9.28 0.05 0.5417118093174431 21-Jul-16 9.23 -0.02 -0.21621621621621623 20-Jul-16 9.25 0.05 0.5434782608695652 19-Jul-16 9.2 -0.01 -0.10857763300760044 18-Jul-16 9.21 0.01 0.10869565217391304 15-Jul-16 9.2 -0.03 -0.3250270855904659 14-Jul-16 9.23 0.04 0.4352557127312296 13-Jul-16 9.19 0 0 12-Jul-16 9.19 0.11 1.2114537444933922 11-Jul-16 9.08 0.11 1.2263099219620959 08-Jul-16 8.97 0.05 0.5605381165919282 07-Jul-16 8.92 0.12 1.3636363636363635 06-Jul-16 8.8 -0.13 -1.4557670772676372 05-Jul-16 8.93 -0.13 -1.434878587196468 04-Jul-16 9.06 -0.08 -0.87527352297593 01-Jul-16 9.14 0.15 1.668520578420467 30-Jun-16 8.99 0.04 0.44692737430167595 29-Jun-16 8.95 0.17 1.9362186788154898 28-Jun-16 8.78 0.21 2.4504084014002334 27-Jun-16 8.57 -0.35 -3.9237668161434978 24-Jun-16 8.92 -0.43 -4.598930481283422 22-Jun-16 9.35 0.06 0.6458557588805167 21-Jun-16 9.29 0.04 0.43243243243243246 20-Jun-16 9.25 0.32 3.5834266517357225 17-Jun-16 8.93 0.15 1.7084282460136675 16-Jun-16 8.78 -0.14 -1.5695067264573992 15-Jun-16 8.92 0.01 0.1122334455667789 14-Jun-16 8.91 -0.15 -1.6556291390728477 13-Jun-16 9.06 -0.13 -1.4145810663764962 10-Jun-16 9.19 -0.25 -2.6483050847457625 09-Jun-16 9.44 -0.05 -0.5268703898840885 08-Jun-16 9.49 -0.04 -0.4197271773347324 07-Jun-16 9.53 0.08 0.8465608465608465 06-Jun-16 9.45 0.02 0.21208907741251326 03-Jun-16 9.43 -0.06 -0.6322444678609063 02-Jun-16 9.49 -0.01 -0.10526315789473684 01-Jun-16 9.5 -0.13 -1.3499480789200415 31-May-16 9.63 0.01 0.10395010395010396 30-May-16 9.62 0.02 0.20833333333333334 27-May-16 9.6 0.04 0.41841004184100417 26-May-16 9.56 -0.02 -0.20876826722338204 25-May-16 9.58 0.13 1.3756613756613756 24-May-16 9.45 0.15 1.6129032258064515 23-May-16 9.3 -0.02 -0.2145922746781116 20-May-16 9.32 0.09 0.9750812567713976 19-May-16 9.23 0 0 18-May-16 9.23 0.04 0.4352557127312296 17-May-16 9.19 0.02 0.21810250817884405 13-May-16 9.17 -0.01 -0.10893246187363835 12-May-16 9.18 0.06 0.6578947368421053 11-May-16 9.12 -0.05 -0.5452562704471101 10-May-16 9.17 0.06 0.6586169045005489 09-May-16 9.11 0.1 1.1098779134295227 06-May-16 9.01 0.01 0.1111111111111111 04-May-16 9 -0.09 -0.9900990099009901 03-May-16 9.09 -0.08 -0.8724100327153762 02-May-16 9.17 -0.02 -0.2176278563656148 29-Apr-16 9.19 -0.11 -1.1827956989247312 28-Apr-16 9.3 -0.01 -0.10741138560687433 27-Apr-16 9.31 0.01 0.10752688172043011 26-Apr-16 9.3 0.06 0.6493506493506493 25-Apr-16 9.24 -0.06 -0.6451612903225806 22-Apr-16 9.3 0.01 0.10764262648008611 21-Apr-16 9.29 -0.07 -0.7478632478632479 20-Apr-16 9.36 -0.03 -0.3194888178913738 19-Apr-16 9.39 0.11 1.1853448275862069 18-Apr-16 9.28 -0.01 -0.10764262648008611 15-Apr-16 9.29 -0.01 -0.10752688172043011 14-Apr-16 9.3 0 0 13-Apr-16 9.3 0.21 2.31023102310231 12-Apr-16 9.09 -0.05 -0.5470459518599562 11-Apr-16 9.14 0.04 0.43956043956043955 08-Apr-16 9.1 0.05 0.5524861878453039 07-Apr-16 9.05 0.04 0.4439511653718091 06-Apr-16 9.01 0.02 0.22246941045606228 05-Apr-16 8.99 -0.14 -1.5334063526834611 04-Apr-16 9.13 0.11 1.2195121951219512 01-Apr-16 9.02 -0.15 -1.6357688113413305 31-Mar-16 9.17 -0.09 -0.9719222462203023 30-Mar-16 9.26 0.16 1.7582417582417582 29-Mar-16 9.1 0 0 24-Mar-16 9.1 -0.07 -0.7633587786259542 23-Mar-16 9.17 0.03 0.3282275711159737 22-Mar-16 9.14 -0.03 -0.3271537622682661 21-Mar-16 9.17 -0.04 -0.43431053203040176 18-Mar-16 9.21 -0.01 -0.10845986984815618 17-Mar-16 9.22 -0.02 -0.21645021645021645 16-Mar-16 9.24 0.02 0.21691973969631237 15-Mar-16 9.22 -0.06 -0.646551724137931 14-Mar-16 9.28 0.04 0.4329004329004329 11-Mar-16 9.24 0 0 10-Mar-16 9.24 0.1 1.0940919037199124 09-Mar-16 9.14 0.1 1.1061946902654867 08-Mar-16 9.04 -0.05 -0.5500550055005501 07-Mar-16 9.09 -0.06 -0.6557377049180327 04-Mar-16 9.15 0.02 0.21905805038335158 03-Mar-16 9.13 -0.02 -0.2185792349726776 02-Mar-16 9.15 0.02 0.21905805038335158 01-Mar-16 9.13 0.15 1.670378619153675 29-Feb-16 8.98 0 0 26-Feb-16 8.98 0.13 1.4689265536723164 25-Feb-16 8.85 0.2 2.3121387283236996 24-Feb-16 8.65 -0.29 -3.243847874720358 23-Feb-16 8.94 -0.03 -0.33444816053511706 22-Feb-16 8.97 0.18 2.04778156996587 19-Feb-16 8.79 -0.13 -1.4573991031390134 18-Feb-16 8.92 0.1 1.1337868480725624 17-Feb-16 8.82 0.21 2.4390243902439024 16-Feb-16 8.61 -0.06 -0.6920415224913494 15-Feb-16 8.67 0.34 4.081632653061225 12-Feb-16 8.33 0.01 0.1201923076923077 11-Feb-16 8.32 -0.21 -2.4618991793669402 10-Feb-16 8.53 0.19 2.278177458033573 09-Feb-16 8.34 -0.2 -2.34192037470726 08-Feb-16 8.54 -0.37 -4.1526374859708195 05-Feb-16 8.91 0.01 0.11235955056179775 04-Feb-16 8.9 -0.17 -1.8743109151047408 03-Feb-16 9.07 -0.07 -0.7658643326039387 02-Feb-16 9.14 -0.16 -1.7204301075268817 01-Feb-16 9.3 0 0 29-Jan-16 9.3 0.11 1.1969532100108813 28-Jan-16 9.19 0 0 27-Jan-16 9.19 0.02 0.21810250817884405 26-Jan-16 9.17 0.01 0.1091703056768559 25-Jan-16 9.16 -0.09 -0.972972972972973 22-Jan-16 9.25 0.44 4.994324631101022 21-Jan-16 8.81 -0.01 -0.11337868480725624 20-Jan-16 8.82 -0.29 -3.1833150384193196 19-Jan-16 9.11 0.13 1.447661469933185 18-Jan-16 8.98 0.01 0.11148272017837235 15-Jan-16 8.97 -0.2 -2.1810250817884405 14-Jan-16 9.17 -0.29 -3.06553911205074 13-Jan-16 9.46 0.03 0.3181336161187699 12-Jan-16 9.43 0.09 0.9635974304068522 11-Jan-16 9.34 -0.1 -1.0593220338983051 08-Jan-16 9.44 -0.01 -0.10582010582010581 07-Jan-16 9.45 -0.18 -1.8691588785046729 06-Jan-16 9.63 -0.13 -1.3319672131147542 05-Jan-16 9.76 0.05 0.5149330587023687 04-Jan-16 9.71 -0.23 -2.3138832997987926 31-Dec-15 9.94 -0.03 -0.30090270812437314 30-Dec-15 9.97 -0.01 -0.10020040080160321 29-Dec-15 9.98 0.11 1.1144883485309016 28-Dec-15 9.87 -0.01 -0.10121457489878542 23-Dec-15 9.88 0.21 2.171664943123061 22-Dec-15 9.67 -0.11 -1.1247443762781186 21-Dec-15 9.78 0 0 18-Dec-15 9.78 -0.1 -1.0121457489878543 17-Dec-15 9.88 0.12 1.2295081967213115 16-Dec-15 9.76 0.04 0.411522633744856 15-Dec-15 9.72 0.15 1.567398119122257 14-Dec-15 9.57 -0.01 -0.10438413361169102 11-Dec-15 9.58 -0.19 -1.9447287615148414 10-Dec-15 9.77 -0.04 -0.4077471967380224 09-Dec-15 9.81 -0.04 -0.40609137055837563 08-Dec-15 9.85 -0.19 -1.8924302788844622 07-Dec-15 10.04 0.12 1.2096774193548387 04-Dec-15 9.92 -0.13 -1.2935323383084578 03-Dec-15 10.05 -0.27 -2.616279069767442 02-Dec-15 10.32 0.05 0.48685491723466406 01-Dec-15 10.27 0 0 30-Nov-15 10.27 0.01 0.09746588693957114 27-Nov-15 10.26 0.04 0.3913894324853229 26-Nov-15 10.22 0.04 0.3929273084479371 25-Nov-15 10.18 0.2 2.004008016032064 24-Nov-15 9.98 -0.16 -1.5779092702169626 23-Nov-15 10.14 -0.06 -0.5882352941176471 20-Nov-15 10.2 0.02 0.19646365422396855 19-Nov-15 10.18 0.08 0.7920792079207921 18-Nov-15 10.1 0.02 0.1984126984126984 17-Nov-15 10.08 0.2 2.0242914979757085 16-Nov-15 9.88 0.05 0.508646998982706 13-Nov-15 9.83 -0.06 -0.6066734074823054 12-Nov-15 9.89 -0.09 -0.9018036072144289 11-Nov-15 9.98 0.08 0.8080808080808081 10-Nov-15 9.9 0 0 09-Nov-15 9.9 -0.05 -0.5025125628140703 06-Nov-15 9.95 0 0 05-Nov-15 9.95 -0.01 -0.10040160642570281 04-Nov-15 9.96 0.08 0.8097165991902834 03-Nov-15 9.88 0 0 02-Nov-15 9.88 0.09 0.9193054136874361 30-Oct-15 9.79 -0.04 -0.4069175991861648 29-Oct-15 9.83 0.01 0.10183299389002037 28-Oct-15 9.82 0.05 0.5117707267144319 27-Oct-15 9.77 -0.08 -0.8121827411167513 26-Oct-15 9.85 -0.03 -0.30364372469635625 23-Oct-15 9.88 0.25 2.596053997923157 22-Oct-15 9.63 0.15 1.5822784810126582 21-Oct-15 9.48 0.01 0.10559662090813093 20-Oct-15 9.47 -0.04 -0.4206098843322818 19-Oct-15 9.51 0.05 0.5285412262156448 16-Oct-15 9.46 0.06 0.6382978723404256 15-Oct-15 9.4 0.06 0.6423982869379015 14-Oct-15 9.34 -0.03 -0.32017075773745995 13-Oct-15 9.37 -0.11 -1.160337552742616 12-Oct-15 9.48 -0.06 -0.6289308176100629 09-Oct-15 9.54 0.01 0.1049317943336831 08-Oct-15 9.53 -0.07 -0.7291666666666666 07-Oct-15 9.6 0.01 0.10427528675703858 06-Oct-15 9.59 0.08 0.8412197686645636 05-Oct-15 9.51 0.35 3.8209606986899565 02-Oct-15 9.16 -0.08 -0.8658008658008658 01-Oct-15 9.24 -0.03 -0.32362459546925565 30-Sep-15 9.27 0.19 2.092511013215859 29-Sep-15 9.08 -0.14 -1.5184381778741864 28-Sep-15 9.22 -0.14 -1.4957264957264957 25-Sep-15 9.36 0.26 2.857142857142857 24-Sep-15 9.1 -0.15 -1.6216216216216217 23-Sep-15 9.25 -0.04 -0.43057050592034446 22-Sep-15 9.29 -0.16 -1.693121693121693 21-Sep-15 9.45 0.15 1.6129032258064515 18-Sep-15 9.3 -0.17 -1.7951425554382259 17-Sep-15 9.47 0 0 16-Sep-15 9.47 0.13 1.39186295503212 15-Sep-15 9.34 0.02 0.2145922746781116 14-Sep-15 9.32 -0.06 -0.6396588486140725 11-Sep-15 9.38 -0.11 -1.1591148577449948 10-Sep-15 9.49 -0.17 -1.7598343685300206 09-Sep-15 9.66 0.15 1.5772870662460567 08-Sep-15 9.51 0.17 1.8201284796573876 07-Sep-15 9.34 0.01 0.10718113612004287 04-Sep-15 9.33 -0.16 -1.6859852476290833 03-Sep-15 9.49 0.18 1.933404940923738 02-Sep-15 9.31 0.1 1.0857763300760044 01-Sep-15 9.21 -0.25 -2.6427061310782243 31-Aug-15 9.46 0.02 0.211864406779661 28-Aug-15 9.44 0.02 0.21231422505307856 27-Aug-15 9.42 0.16 1.7278617710583153 26-Aug-15 9.26 -0.01 -0.10787486515641856 25-Aug-15 9.27 0.45 5.1020408163265305 24-Aug-15 8.82 -0.75 -7.836990595611285 21-Aug-15 9.57 -0.21 -2.147239263803681 20-Aug-15 9.78 -0.22 -2.2 19-Aug-15 10 -0.1 -0.9900990099009901 18-Aug-15 10.1 0.1 1 17-Aug-15 10 -0.01 -0.0999000999000999 14-Aug-15 10.01 0 0 13-Aug-15 10.01 0.11 1.1111111111111112 12-Aug-15 9.9 -0.23 -2.270483711747285 11-Aug-15 10.13 -0.07 -0.6862745098039216 10-Aug-15 10.2 0.01 0.09813542688910697 07-Aug-15 10.19 -0.06 -0.5853658536585366 06-Aug-15 10.25 -0.04 -0.38872691933916426 05-Aug-15 10.29 0.08 0.7835455435847208 04-Aug-15 10.21 0 0 03-Aug-15 10.21 0.15 1.4910536779324055 31-Jul-15 10.06 -0.03 -0.29732408325074333 30-Jul-15 10.09 0.05 0.49800796812749004 29-Jul-15 10.04 0.1 1.0060362173038229 28-Jul-15 9.94 0.04 0.40404040404040403 27-Jul-15 9.9 -0.25 -2.4630541871921183 24-Jul-15 10.15 0 0 23-Jul-15 10.15 -0.11 -1.0721247563352827 22-Jul-15 10.26 -0.06 -0.5813953488372093 21-Jul-15 10.32 -0.09 -0.8645533141210374 20-Jul-15 10.41 0.04 0.3857280617164899 17-Jul-15 10.37 0.03 0.2901353965183752 16-Jul-15 10.34 0.14 1.3725490196078431 15-Jul-15 10.2 0.13 1.2909632571996028 14-Jul-15 10.07 0.01 0.09940357852882704 13-Jul-15 10.06 0.21 2.1319796954314723 10-Jul-15 9.85 0.18 1.861427094105481 09-Jul-15 9.67 0.22 2.328042328042328 08-Jul-15 9.45 -0.13 -1.3569937369519833 07-Jul-15 9.58 -0.03 -0.31217481789802287 06-Jul-15 9.61 -0.1 -1.0298661174047374 03-Jul-15 9.71 -0.07 -0.7157464212678937 02-Jul-15 9.78 -0.08 -0.8113590263691683 01-Jul-15 9.86 0.16 1.6494845360824741 30-Jun-15 9.7 -0.15 -1.5228426395939085 29-Jun-15 9.85 -0.17 -1.6966067864271457 26-Jun-15 10.02 0.02 0.2 25-Jun-15 10 -0.01 -0.0999000999000999 24-Jun-15 10.01 0.12 1.2133468149646107 22-Jun-15 9.89 0.18 1.8537590113285274 19-Jun-15 9.71 0.08 0.8307372793354102 18-Jun-15 9.63 -0.04 -0.4136504653567735 17-Jun-15 9.67 0 0 16-Jun-15 9.67 0.03 0.3112033195020747 15-Jun-15 9.64 -0.1 -1.0266940451745379 12-Jun-15 9.74 -0.14 -1.417004048582996 11-Jun-15 9.88 0.19 1.9607843137254901 10-Jun-15 9.69 0.12 1.2539184952978057 09-Jun-15 9.57 -0.09 -0.9316770186335404 08-Jun-15 9.66 -0.07 -0.7194244604316546 05-Jun-15 9.73 -0.14 -1.4184397163120568 04-Jun-15 9.87 -0.02 -0.20222446916076844 03-Jun-15 9.89 -0.03 -0.3024193548387097 02-Jun-15 9.92 -0.13 -1.2935323383084578 01-Jun-15 10.05 -0.07 -0.691699604743083 29-May-15 10.12 -0.05 -0.4916420845624385 28-May-15 10.17 -0.05 -0.4892367906066536 27-May-15 10.22 0.07 0.6896551724137931 26-May-15 10.15 -0.08 -0.7820136852394917 22-May-15 10.23 0.04 0.39254170755642787 21-May-15 10.19 0.05 0.4930966469428008 20-May-15 10.14 0.01 0.09871668311944719 19-May-15 10.13 0.2 2.014098690835851 18-May-15 9.93 -0.04 -0.4012036108324975 15-May-15 9.97 0.06 0.6054490413723511 13-May-15 9.91 0.07 0.7113821138211383 12-May-15 9.84 -0.17 -1.6983016983016983 11-May-15 10.01 0.08 0.8056394763343404 08-May-15 9.93 0.3 3.115264797507788 07-May-15 9.63 -0.01 -0.1037344398340249 06-May-15 9.64 -0.2 -2.032520325203252 05-May-15 9.84 -0.05 -0.5055611729019212 04-May-15 9.89 -0.02 -0.20181634712411706 30-Apr-15 9.91 -0.09 -0.9 29-Apr-15 10 -- -- BGF European Equity Income Fund Fund Inception 29-Apr-2015 Month End Date Monthly Total (NAV) Return 30-Apr-15 -- 31-May-15 2.119072 30-Jun-15 -4.150198 31-Jul-15 3.71134 31-Aug-15 -5.964215 30-Sep-15 -2.008457 31-Oct-15 5.609493 30-Nov-15 4.902962 31-Dec-15 -3.213242 31-Jan-16 -6.438632 29-Feb-16 -3.44086 31-Mar-16 2.115813 30-Apr-16 0.218103 31-May-16 4.787813 30-Jun-16 -6.645898 31-Jul-16 3.225806 31-Aug-16 0.215517 30-Sep-16 -1.182796 31-Oct-16 -1.741023 30-Nov-16 -0.885936 31-Dec-16 4.469274 31-Jan-17 0.320856 28-Feb-17 2.558635 31-Mar-17 3.222453 30-Apr-17 2.014099 31-May-17 2.66535 30-Jun-17 -2.596154 31-Jul-17 -0.197433 31-Aug-17 -0.098912 30-Sep-17 2.673267 31-Oct-17 2.314368 30-Nov-17 -1.036758 31-Dec-17 -0.571429 31-Jan-18 0.957854 28-Feb-18 -3.320683 31-Mar-18 -2.060844 30-Apr-18 3.507014 31-May-18 -0.968054 30-Jun-18 -0.977517 31-Jul-18 2.764067 31-Aug-18 -1.536984 30-Sep-18 0 31-Oct-18 -5.560976 30-Nov-18 0.103306 31-Dec-18 -5.263158 31-Jan-19 3.921569 28-Feb-19 4.507338 31-Mar-19 2.507523 30-Apr-19 2.250489 31-May-19 -2.870813 30-Jun-19 3.940887 31-Jul-19 0.947867 31-Aug-19 0.938967 30-Sep-19 3.813953 31-Oct-19 1.075269 30-Nov-19 2.216312 31-Dec-19 1.821336 31-Jan-20 2.896082 29-Feb-20 -8.029801 31-Mar-20 -16.111611 30-Apr-20 7.618026 31-May-20 3.389831 30-Jun-20 3.567985 31-Jul-20 1.117318 31-Aug-20 1.012891 30-Sep-20 0.273473 31-Oct-20 -5.454545 30-Nov-20 13.173077 31-Dec-20 0.849618 31-Jan-21 -0.926706 28-Feb-21 0.765306 31-Mar-21 5.400844 30-Apr-21 1.681345 31-May-21 2.047244 30-Jun-21 1.697531 31-Jul-21 3.186646 31-Aug-21 1.397059 30-Sep-21 -4.423495 31-Oct-21 5.462822 30-Nov-21 -0.719424 31-Dec-21 4.347826 31-Jan-22 -4.930556 28-Feb-22 -4.090577 31-Mar-22 2.894136 30-Apr-22 -0.222058 31-May-22 -2.522255 30-Jun-22 -6.697108 31-Jul-22 7.911909 31-Aug-22 -4.006047 30-Sep-22 -7.165354 31-Oct-22 5.937235 30-Nov-22 4.403523 31-Dec-22 -1.763804 31-Jan-23 5.464481 28-Feb-23 3.700962 31-Mar-23 -2.212705 30-Apr-23 3.284672 31-May-23 -1.625442 30-Jun-23 1.436782 31-Jul-23 0.141643 31-Aug-23 -1.343706 30-Sep-23 -2.007168 31-Oct-23 -4.023409 30-Nov-23 7.393293 31-Dec-23 4.613201 31-Jan-24 0.881954 29-Feb-24 2.488231