BlackRock Managed Index Portfolios - Growth The Fund aims to provide a return on your investment through a combination of capital growth and income commensurate with a relatively high level of risk and in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund will seek to achieve its investment objective by obtaining indirect exposure to equity securities (e.g. shares), equity-related (ER) securities, fixed income (FI) securities (such as bonds), FI-related securities, alternative assets (such as property and ‘hard’ commodities, but excluding ‘soft’ commodities), cash and deposits. FI securities include money market instruments (MMIs) (i.e. debt securities with short term maturities). ER securities and FI-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). ‘Hard’ commodities are commodities which are natural resources that are mined or extracted (e.g. gold, aluminium, copper, oil and natural gas) and ‘soft’ commodities are commodities which are agricultural products or livestock (e.g. corn, wheat, coffee, sugar, soybeans and pork). It is intended that the Fund’s exposure (direct and indirect) to equity securities will not exceed 90% of its net asset value, however, this exposure may vary over time. Net Assets of Fund EUR 588,925,048 Inception Date 10-Apr-15 Fund Launch Date 10-Apr-15 Share Class Currency GBP Base Currency EUR Asset Class Multi Asset SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 0.50% ISIN LU1191063624 Annual Management Fee 0.37% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 0.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category GBP Allocation 60-80% Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSMGD5G SEDOL BWGC6S3 27-Mar-2024 BlackRock Managed Index Portfolios - Growth Inception Date 10-Apr-15 Fund Holdings as of 27-Mar-24 Total Net Assets - Number of Securities 25.00 Shares Outstanding - Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Exchange SGAS GY ISHARES MSCI USA ESG SCREENED UCIT ETFs Equity 110743189.14 18.9392 110743189.14 11399196 9.71 Xetra EDMU ISHARES MSCI USA ESG ENHANCE USD A ETFs Equity 100681488.14 17.21846 100681488.14 11548691 8.72 Xetra UQAB ISHARES S&P PARISALIGN CLIMATE UC ETFs Equity 65175928.03 11.14633 65175928.03 10987176 5.93 Xetra EDM2 ISHARES MSCI EM ESG ENHANCED USD A Corporates Equity 48349378.66 8.26867 48349378.66 9725310 4.97 Xetra EDM4 ISHARES MSCI EMU ESG ENHANCE EUR A ETFs Equity 31400186.5 5.37003 31400186.5 4112125 7.64 Xetra EDMJ ISHARES MSCI JAPAN ESG ENHAN USD A ETFs Equity 29885968.65 5.11107 29885968.65 4577419 6.53 Xetra SECA ISHARES EUR GOVT BOND CLIMATE UCIT Corporates Fixed Income 29405206 5.02885 29405206 6909605 4.26 Xetra CSCA ISHARES MSCI CANADA UCITS ETF ETFs Equity 18368922.6 3.14144 18368922.6 105260 174.51 Euronext Amsterdam QDVR ISHARES MSCI USA SRI UCITS ETF USD Corporates Equity 16174945.94 2.76623 16174945.94 1174310 13.77 Deutsche Boerse Xetra CBUG ISHS MSCI WRLD SMALL CAP ESG USD A ETFs Equity 14770243.03 2.52599 14770243.03 3225296 4.58 Xetra 5UOA ISHARES $ CORP BOND ESG UCIT USD A ETFs Fixed Income 14580911.09 2.49361 14580911.09 3304306 4.41 Xetra APJX ISHARES MSCI PAC EX-JPN ESG ENHCD ETFs Equity 12281823.39 2.10043 12281823.39 2690727 4.56 Xetra DH2O ISH GLBL WTER ETF $ DIST Corporates Equity 10620802.01 1.81636 10620802.01 177322 59.9 London Stock Exchange LOCK ISHARES DIGITAL SECURITY UCI USD_A Corporates Equity 9274081.95 1.58605 9274081.95 1260206 7.36 London Stock Exchange CYBU ISHS CHINA CNY BOND UCITS USD HD D ETFs Fixed Income 8669337.67 1.48262 8669337.67 1746896 4.96 Euronext Amsterdam CBU7 ISHARES $ TREASURY BOND 3-7YR UC Corporates Fixed Income 7271333.16 1.24354 7271333.16 60333 120.52 Euronext Amsterdam SEML ISHARES JPM EM LCAL GVT BD ETF DST Corporates Fixed Income 7243823.85 1.23883 7243823.85 177610 40.78 Borsa Italiana RBOT ISH AUTO & RBOT ETF USD ACC Corporates Equity 7044152.27 1.20468 7044152.27 555751 12.68 London Stock Exchange AGED ISHS AGEING POPULATION USD ACC Corporates Equity 6243135.36 1.0677 6243135.36 933709 6.69 London Stock Exchange EMSA ISHARES JPM ESG $ EM BOND USD A ETFs Fixed Income 6206868.1 1.06149 6206868.1 1254521 4.95 Euronext Amsterdam CUKX ISH FTSE 100 ETF GBP ACC ETFs Equity 5974995.38 1.02184 5974995.38 34105 175.19 London Stock Exchange SUA0 ISHARES EURO CORP BOND ESG U EUR A ETFs Fixed Income 5862892.28 1.00267 5862892.28 1169491 5.01 Xetra IGLT ISHARES CORE UK GILTS UCITS ETF Treasury Fixed Income 5844089.25 0.99945 5844089.25 480995 12.15 Borsa Italiana CBUV ISHARES METAVERSE UCITS ETF USD (A ETFs Equity 5819661.4 0.99527 5819661.4 736666 7.9 Xetra BTMA ISHARES $ TREASURY BOND 7-10YR UCI Treasury Fixed Income 5648340.24 0.96597 5648340.24 35179 160.56 Euronext Amsterdam GBP GBP CASH Cash and/or Derivatives Cash 868975.72 0.14861 868975.72 744507 116.72 -- EUR EUR/USD Cash and/or Derivatives Forwards 801474.41 0.13707 801474.41 -66638012 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 552036.9 0.09441 552036.9 -45898710 0.92 -- USD USD CASH Cash and/or Derivatives Cash 290442.62 0.04967 290442.62 314273 92.42 -- EUR EUR/USD Cash and/or Derivatives Forwards 121475.44 0.02077 121475.44 -10099988 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 52441.74 0.00897 52441.74 -4360231 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 12207.09 0.00209 12207.09 5013112 1 -- USD USD/EUR Cash and/or Derivatives Forwards 9599.87 0.00164 9599.87 4108877 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 5530.2 0.00095 5530.2 -9476890 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 5003.54 0.00086 5003.54 -483484 0.92 -- CHF CHF CASH Cash and/or Derivatives Cash 3535.37 0.00060 3535.37 3465 102.04 -- EUR EUR/USD Cash and/or Derivatives Forwards 3436.84 0.00059 3436.84 -332096 0.92 -- EUR EUR/GBP Cash and/or Derivatives Forwards 3252.95 0.00056 3252.95 938763 1.17 -- EUR EUR/USD Cash and/or Derivatives Forwards 3016.26 0.00052 3016.26 -792799 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 2349.6 0.00040 2349.6 -617572 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards 2156.37 0.00037 2156.37 228419 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 1992.19 0.00034 1992.19 -1283112 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards 913.85 0.00016 913.85 83324 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 848.9 0.00015 848.9 -37118 1 -- USD USD/EUR Cash and/or Derivatives Forwards 849.75 0.00015 849.75 120786 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 776.76 0.00013 776.76 -75057 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards 683.98 0.00012 683.98 77097 1 -- USD USD/EUR Cash and/or Derivatives Forwards 712.05 0.00012 712.05 180442 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 534.14 0.000090 534.14 -140394 0.92 -- EUR EUR/CHF Cash and/or Derivatives Forwards 378.88 0.000060 378.88 16706 1.02 -- EUR EUR/USD Cash and/or Derivatives Forwards 327.36 0.000060 327.36 -31632 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 341.07 0.000060 341.07 -109752 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 378.93 0.000060 378.93 204309 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 222.26 0.000040 222.26 -58419 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 216.97 0.000040 216.97 -41186 1 -- USD USD/EUR Cash and/or Derivatives Forwards 257.1 0.000040 257.1 159387 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 156.44 0.000030 156.44 81893 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 124.85 0.000020 124.85 36031 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards 114.23 0.000020 114.23 -44997 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 134.33 0.000020 134.33 -25498 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 145.96 0.000020 145.96 324275 1 -- USD USD/EUR Cash and/or Derivatives Forwards 105.53 0.000020 105.53 15000 1 -- USD USD/EUR Cash and/or Derivatives Forwards 142.98 0.000020 142.98 15146 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 35.96 0.000010 35.96 -23160 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 61.9 0.000010 61.9 17863 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 68.17 0.000010 68.17 -43906 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards 76.17 0.000010 76.17 12763 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -2.35 0 -2.35 3465 1 -- CHF CHF/EUR Cash and/or Derivatives FX 2.31 0 2.31 -3465 1 -- EUR EUR/PLN Cash and/or Derivatives Forwards -0.29 0 -0.29 -47 0.23 -- EUR EUR/PLN Cash and/or Derivatives Forwards -0.23 0 -0.23 -92 0.23 -- EUR EUR/PLN Cash and/or Derivatives Forwards 0.45 0 0.45 72 0.23 -- GBP GBP/EUR Cash and/or Derivatives Forwards -3.78 0 -3.78 52279 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -0.92 0 -0.92 12756 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 5.62 0 5.62 -42052 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 8.24 0 8.24 -3000 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 9.86 0 9.86 -4077 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 22.25 0 22.25 -11330 1 -- GBP GBP/EUR Cash and/or Derivatives FX 0.76 0 0.76 -12756 1 -- GBP GBP/EUR Cash and/or Derivatives FX 3.1 0 3.1 -52279 1 -- PLN PLN/EUR Cash and/or Derivatives Forwards -0.63 0 -0.63 387 1 -- USD USD/EUR Cash and/or Derivatives Forwards -23.56 0 -23.56 -4501 1 -- USD USD/EUR Cash and/or Derivatives Forwards -5.65 0 -5.65 10578 1 -- USD USD/EUR Cash and/or Derivatives Forwards -3.06 0 -3.06 12999 1 -- USD USD/EUR Cash and/or Derivatives Forwards -0.96 0 -0.96 1798 1 -- USD USD/EUR Cash and/or Derivatives Forwards -0.03 0 -0.03 119 1 -- USD USD/EUR Cash and/or Derivatives Forwards 4.57 0 4.57 2641 1 -- USD USD/EUR Cash and/or Derivatives Forwards 5.65 0 5.65 906 1 -- USD USD/EUR Cash and/or Derivatives Forwards 8.48 0 8.48 3088 1 -- USD USD/EUR Cash and/or Derivatives Forwards 16.78 0 16.78 3206 1 -- USD USD/EUR Cash and/or Derivatives Forwards 24.06 0 24.06 14916 1 -- USD USD/EUR Cash and/or Derivatives FX -24.73 0 -24.73 -14916 1 -- USD USD/EUR Cash and/or Derivatives FX -4.62 0 -4.62 -2641 1 -- USD USD/EUR Cash and/or Derivatives FX 0.91 0 0.91 -1798 1 -- USD USD/EUR Cash and/or Derivatives FX 5.36 0 5.36 -10578 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -69.17 -0.000010 -69.17 -22972 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards -34.91 -0.000010 -34.91 -11594 1.17 -- EUR EUR/PLN Cash and/or Derivatives Forwards -47.98 -0.000010 -47.98 -6480 0.23 -- GBP GBP/EUR Cash and/or Derivatives Forwards -76.48 -0.000010 -76.48 14783 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -68.45 -0.000010 -68.45 50120 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -39.51 -0.000010 -39.51 7637 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -33.46 -0.000010 -33.46 250440 1 -- USD USD/EUR Cash and/or Derivatives Forwards -76.4 -0.000010 -76.4 -27814 1 -- USD USD/EUR Cash and/or Derivatives Forwards -50.17 -0.000010 -50.17 -8407 1 -- USD USD/EUR Cash and/or Derivatives Forwards -46.62 -0.000010 -46.62 -7469 1 -- USD USD/EUR Cash and/or Derivatives Forwards -40.12 -0.000010 -40.12 -4250 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -119.82 -0.000020 -119.82 -19933 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -110.23 -0.000020 -110.23 -40131 1 -- GBP GBP/EUR Cash and/or Derivatives FX -161.26 -0.000030 -161.26 -324275 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -256.35 -0.000040 -256.35 -11031 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -223.33 -0.000040 -223.33 -56595 1 -- USD USD/EUR Cash and/or Derivatives FX -264.28 -0.000050 -264.28 -159387 1 -- GBP GBP/EUR Cash and/or Derivatives FX -385.17 -0.000070 -385.17 -204309 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -529.25 -0.000090 -529.25 56501 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -521.46 -0.000090 -521.46 48853 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards -567.73 -0.00010 -567.73 415730 1 -- USD USD/EUR Cash and/or Derivatives Forwards -592.99 -0.00010 -592.99 -54068 1 -- USD USD/EUR Cash and/or Derivatives Forwards -697.33 -0.00012 -697.33 -73566 1 -- USD USD/EUR Cash and/or Derivatives Forwards -1161.17 -0.00020 -1161.17 -194577 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -1208.59 -0.00021 -1208.59 113227 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -1620.81 -0.00028 -1620.81 -170992 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -1743.87 -0.00030 -1743.87 478702 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -1833.59 -0.00031 -1833.59 -608900 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards -2083.53 -0.00036 -2083.53 402741 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -5517.6 -0.00094 -5517.6 516916 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -7339.63 -0.00126 -7339.63 -774314 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -7974.17 -0.00136 -7974.17 747059 0.92 -- EUR EUR/GBP Cash and/or Derivatives Forwards -8812.98 -0.00151 -8812.98 -1597339 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -10758.22 -0.00184 -10758.22 -1134968 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -12649.63 -0.00216 -12649.63 4605688 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -17694.65 -0.00303 -17694.65 -3207127 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -25790.89 -0.00441 -25790.89 -6535771 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -33915.57 -0.0058 -33915.57 -1500309 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -44109.97 -0.00754 -44109.97 -3469205 1 -- USD USD/EUR Cash and/or Derivatives Forwards -235231.48 -0.04023 -235231.48 -199161900 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -463166.05 -0.07921 -463166.05 -83948103 1.17 -- EUR EUR CASH Cash and/or Derivatives Cash -671771.07 -0.11489 -671771.07 -671771 100 -- As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 165.15 0.88 0.5357034151092713 27-Mar-24 164.27 0.15 0.09139653911771874 26-Mar-24 164.12 0.15 0.09148014880770873 25-Mar-24 163.97 -0.46 -0.2797543027428085 22-Mar-24 164.43 -0.13 -0.07899854156538648 21-Mar-24 164.56 1.89 1.1618614372656297 20-Mar-24 162.67 1.19 0.7369333663611592 19-Mar-24 161.48 -0.69 -0.4254794351606339 18-Mar-24 162.17 0.52 0.3216826476956387 15-Mar-24 161.65 -0.37 -0.2283668682878657 14-Mar-24 162.02 -0.35 -0.21555706103344213 13-Mar-24 162.37 0.15 0.0924670200961657 12-Mar-24 162.22 1.17 0.7264824588637069 11-Mar-24 161.05 -1.81 -1.111384010806828 08-Mar-24 162.86 0.87 0.5370701895178714 07-Mar-24 161.99 0.56 0.34689958495942513 06-Mar-24 161.43 0.15 0.09300595238095238 05-Mar-24 161.28 -0.39 -0.24123213954351458 04-Mar-24 161.67 0.6 0.3725088470851183 01-Mar-24 161.07 0.5 0.31139067073550475 29-Feb-24 160.57 0.74 0.46299192892448227 28-Feb-24 159.83 -0.48 -0.2994198739941364 27-Feb-24 160.31 -0.15 -0.09348124143088621 26-Feb-24 160.46 -0.34 -0.21144278606965175 23-Feb-24 160.8 0.9 0.5628517823639775 22-Feb-24 159.9 1.94 1.2281590276019245 21-Feb-24 157.96 -0.31 -0.19586782081253554 20-Feb-24 158.27 -1 -0.6278646323852577 19-Feb-24 159.27 -0.22 -0.1379396827387297 16-Feb-24 159.49 0.32 0.20104291009612363 15-Feb-24 159.17 0.79 0.49880035357999747 14-Feb-24 158.38 0.49 0.3103426436126417 13-Feb-24 157.89 -1.53 -0.9597290176891231 12-Feb-24 159.42 0.99 0.6248816512024238 09-Feb-24 158.43 0.18 0.11374407582938388 08-Feb-24 158.25 0.46 0.29152671271943725 07-Feb-24 157.79 0.48 0.3051299980929375 06-Feb-24 157.31 0.19 0.12092668024439919 05-Feb-24 157.12 0.83 0.5310640476038134 02-Feb-24 156.29 0.87 0.559773516921889 01-Feb-24 155.42 -0.35 -0.22469024844321756 31-Jan-24 155.77 -0.56 -0.35821659310433057 30-Jan-24 156.33 0.36 0.2308136180034622 29-Jan-24 155.97 0.47 0.3022508038585209 26-Jan-24 155.5 0.05 0.0321646831778707 25-Jan-24 155.45 0.17 0.10947964966512107 24-Jan-24 155.28 0.69 0.446341936735882 23-Jan-24 154.59 0.11 0.07120662868979803 22-Jan-24 154.48 1.58 1.0333551340745586 19-Jan-24 152.9 0.65 0.4269293924466338 18-Jan-24 152.25 0.88 0.5813569399484706 17-Jan-24 151.37 -1.26 -0.8255257813011859 16-Jan-24 152.63 -0.34 -0.22226580375236973 15-Jan-24 152.97 -0.4 -0.2608071982786725 12-Jan-24 153.37 0.54 0.35333376954786366 11-Jan-24 152.83 0.4 0.26241553499967196 10-Jan-24 152.43 0.76 0.5010878881782818 09-Jan-24 151.67 0.66 0.4370571485332097 08-Jan-24 151.01 0.1 0.0662646610562587 05-Jan-24 150.91 -0.06 -0.03974299529707889 04-Jan-24 150.97 -0.56 -0.3695637827492906 03-Jan-24 151.53 -0.7 -0.45983051960848714 02-Jan-24 152.23 -0.91 -0.5942275042444821 29-Dec-23 153.14 0.16 0.10458883514184861 28-Dec-23 152.98 0.4 0.26215755669157165 27-Dec-23 152.58 0.65 0.4278286052787468 22-Dec-23 151.93 0.27 0.1780298035078465 21-Dec-23 151.66 -0.71 -0.4659709916650259 20-Dec-23 152.37 0.33 0.2170481452249408 19-Dec-23 152.04 0.53 0.34981189360438253 18-Dec-23 151.51 -0.05 -0.03299023489047242 15-Dec-23 151.56 0.11 0.07263123142951469 14-Dec-23 151.45 1.46 0.9733982265484366 13-Dec-23 149.99 0.79 0.5294906166219839 12-Dec-23 149.2 -0.02 -0.013403029084573113 11-Dec-23 149.22 0.42 0.28225806451612906 08-Dec-23 148.8 0.4 0.2695417789757412 07-Dec-23 148.4 -0.27 -0.18161027779646197 06-Dec-23 148.67 1.15 0.7795553145336226 05-Dec-23 147.52 -0.1 -0.06774149844194553 04-Dec-23 147.62 0.49 0.33303880921633927 01-Dec-23 147.13 0.75 0.5123650771963383 30-Nov-23 146.38 -0.03 -0.02049040366095212 29-Nov-23 146.41 1.13 0.7778083700440529 28-Nov-23 145.28 -0.4 -0.2745744096650192 27-Nov-23 145.68 -0.16 -0.10970927043335162 24-Nov-23 145.84 -0.26 -0.17796030116358658 23-Nov-23 146.1 -0.05 -0.03421142661648991 22-Nov-23 146.15 0.78 0.5365618765907684 21-Nov-23 145.37 0.29 0.19988971601874828 20-Nov-23 145.08 -0.1 -0.06888001102080177 17-Nov-23 145.18 0.33 0.22782188470831896 16-Nov-23 144.85 -0.19 -0.13099834528405957 15-Nov-23 145.04 0.77 0.5337214944201844 14-Nov-23 144.27 1.68 1.1782032400589102 13-Nov-23 142.59 0.56 0.39428289797930016 10-Nov-23 142.03 -0.74 -0.518316172865448 09-Nov-23 142.77 0.05 0.03503363228699551 08-Nov-23 142.72 0.52 0.3656821378340366 07-Nov-23 142.2 0.1 0.07037297677691766 06-Nov-23 142.1 -0.11 -0.07735039729976795 03-Nov-23 142.21 1.39 0.9870756994745065 02-Nov-23 140.82 3.42 2.489082969432314 31-Oct-23 137.4 0.83 0.6077469429596544 30-Oct-23 136.57 -0.28 -0.20460358056265984 27-Oct-23 136.85 -0.47 -0.3422662394407224 26-Oct-23 137.32 -0.88 -0.6367583212735166 25-Oct-23 138.2 -0.26 -0.18777986422071358 24-Oct-23 138.46 0.96 0.6981818181818182 23-Oct-23 137.5 -1.64 -1.1786689665085526 20-Oct-23 139.14 -1.49 -1.0595178838085757 19-Oct-23 140.63 -1.31 -0.9229251796533746 18-Oct-23 141.94 -0.12 -0.0844713501337463 17-Oct-23 142.06 -0.48 -0.33674757962677143 16-Oct-23 142.54 -0.69 -0.4817426516791175 13-Oct-23 143.23 -0.31 -0.21596767451581442 12-Oct-23 143.54 0.44 0.3074772886093641 11-Oct-23 143.1 0.69 0.48451653676005896 10-Oct-23 142.41 1.44 1.0214939348797616 09-Oct-23 140.97 1.13 0.808066361556064 06-Oct-23 139.84 -0.44 -0.3136583974907328 05-Oct-23 140.28 0.61 0.43674375313238345 04-Oct-23 139.67 -1.15 -0.8166453628745917 03-Oct-23 140.82 -0.65 -0.45946136990174596 02-Oct-23 141.47 -1.13 -0.7924263674614306 29-Sep-23 142.6 1.48 1.0487528344671202 28-Sep-23 141.12 -0.91 -0.6407097092163627 27-Sep-23 142.03 -0.04 -0.02815513479270782 26-Sep-23 142.07 -0.35 -0.24575200112343773 25-Sep-23 142.42 -0.64 -0.4473647420662659 22-Sep-23 143.06 -0.27 -0.18837647387148537 21-Sep-23 143.33 -2.37 -1.6266300617707619 20-Sep-23 145.7 0.49 0.33744232490875287 19-Sep-23 145.21 -0.17 -0.11693492915118998 18-Sep-23 145.38 -1.14 -0.778050778050778 15-Sep-23 146.52 0.19 0.12984350440784528 14-Sep-23 146.33 0.84 0.5773592686782597 13-Sep-23 145.49 -0.17 -0.11671014691747907 12-Sep-23 145.66 0.03 0.0206001510677745 11-Sep-23 145.63 0.41 0.2823302575402837 08-Sep-23 145.22 0.22 0.15172413793103448 07-Sep-23 145 -0.84 -0.575973669775096 06-Sep-23 145.84 -0.47 -0.3212357323491217 05-Sep-23 146.31 -0.38 -0.25904969663917105 04-Sep-23 146.69 0.23 0.15703946470025945 01-Sep-23 146.46 -0.01 -0.006827336655970506 31-Aug-23 146.47 0.75 0.5146856986000549 30-Aug-23 145.72 0.9 0.6214611241541224 29-Aug-23 144.82 0.61 0.422994244504542 28-Aug-23 144.21 0.78 0.5438192846684794 25-Aug-23 143.43 -0.86 -0.5960219003395939 24-Aug-23 144.29 0.97 0.6768071448506838 23-Aug-23 143.32 0.46 0.32199356012879743 22-Aug-23 142.86 0.74 0.5206867435969603 21-Aug-23 142.12 0.6 0.423968343697004 18-Aug-23 141.52 -1.28 -0.896358543417367 17-Aug-23 142.8 -0.79 -0.5501775889685911 16-Aug-23 143.59 -0.82 -0.5678277127622741 14-Aug-23 144.41 -0.03 -0.02076986984214899 11-Aug-23 144.44 -1.18 -0.8103282516137893 10-Aug-23 145.62 0.36 0.24783147459727387 09-Aug-23 145.26 0.28 0.1931300869085391 08-Aug-23 144.98 -0.44 -0.30257186081694404 07-Aug-23 145.42 -0.18 -0.12362637362637363 04-Aug-23 145.6 0.13 0.08936550491510277 03-Aug-23 145.47 -1.22 -0.8316858681573386 02-Aug-23 146.69 -1.37 -0.9253005538295286 01-Aug-23 148.06 -0.27 -0.18202656239466056 31-Jul-23 148.33 0.05 0.03371998920960345 28-Jul-23 148.28 -0.44 -0.2958579881656805 27-Jul-23 148.72 1.64 1.1150394343214578 26-Jul-23 147.08 -0.4 -0.27122321670735017 25-Jul-23 147.48 0.83 0.5659734060688715 24-Jul-23 146.65 0.16 0.10922247252372176 21-Jul-23 146.49 0.05 0.03414367659109533 20-Jul-23 146.44 -0.28 -0.19083969465648856 19-Jul-23 146.72 1.22 0.8384879725085911 18-Jul-23 145.5 0.53 0.36559288128578327 17-Jul-23 144.97 -0.4 -0.27515993671321454 14-Jul-23 145.37 0.12 0.08261617900172118 13-Jul-23 145.25 0.43 0.29692031487363624 12-Jul-23 144.82 1.3 0.9057971014492754 11-Jul-23 143.52 0.53 0.3706552905797608 10-Jul-23 142.99 -0.16 -0.11177086971707999 07-Jul-23 143.15 -0.2 -0.13951866062085805 06-Jul-23 143.35 -1.57 -1.0833563345293955 05-Jul-23 144.92 -0.54 -0.3712360786470507 04-Jul-23 145.46 0.13 0.08945159292644327 03-Jul-23 145.33 0.42 0.28983507004347525 30-Jun-23 144.91 1.19 0.8279988867241859 29-Jun-23 143.72 0.47 0.32809773123909247 28-Jun-23 143.25 0.78 0.5474836807749 27-Jun-23 142.47 -0.45 -0.3148614609571788 26-Jun-23 142.92 -0.04 -0.027979854504756575 22-Jun-23 142.96 -0.84 -0.5841446453407511 21-Jun-23 143.8 -0.57 -0.3948188681859112 20-Jun-23 144.37 -0.4 -0.27630033846791463 19-Jun-23 144.77 -0.68 -0.46751460983155724 16-Jun-23 145.45 0.9 0.6226219301279834 15-Jun-23 144.55 -0.31 -0.21399972387132404 14-Jun-23 144.86 0.26 0.1798063623789765 13-Jun-23 144.6 1.03 0.7174200738315805 12-Jun-23 143.57 0.16 0.11156823094623806 09-Jun-23 143.41 0.8 0.5609704789285463 08-Jun-23 142.61 -0.9 -0.6271339976308271 07-Jun-23 143.51 0.52 0.3636617945310861 06-Jun-23 142.99 -0.25 -0.17453225356045798 05-Jun-23 143.24 0.86 0.6040174181767102 02-Jun-23 142.38 2.02 1.439156454830436 01-Jun-23 140.36 0.02 0.014251104460595696 31-May-23 140.34 -0.76 -0.5386250885896527 30-May-23 141.1 0.83 0.591715976331361 26-May-23 140.27 0.53 0.37927579791040505 25-May-23 139.74 0.28 0.2007744156030403 24-May-23 139.46 -1.68 -1.19030749610316 23-May-23 141.14 -0.36 -0.254416961130742 22-May-23 141.5 -0.24 -0.1693241145759842 19-May-23 141.74 1.89 1.3514479799785484 17-May-23 139.85 -0.07 -0.05002858776443682 16-May-23 139.92 -0.15 -0.10708931248661384 15-May-23 140.07 -0.35 -0.24925224327018944 12-May-23 140.42 0.65 0.46504972454747084 11-May-23 139.77 -0.05 -0.03576026319553712 10-May-23 139.82 0.3 0.21502293577981652 08-May-23 139.52 0.44 0.3163646821972965 05-May-23 139.08 1.09 0.789912312486412 04-May-23 137.99 -0.98 -0.7051881701086565 03-May-23 138.97 -0.64 -0.45841988396246686 02-May-23 139.61 0.44 0.3161600919738449 28-Apr-23 139.17 0.82 0.5926996747379834 27-Apr-23 138.35 0.41 0.2972306800057996 26-Apr-23 137.94 -1.11 -0.7982740021574973 25-Apr-23 139.05 -0.63 -0.45103092783505155 24-Apr-23 139.68 0.11 0.07881349860285161 21-Apr-23 139.57 -0.24 -0.17166154066232744 20-Apr-23 139.81 -0.19 -0.1357142857142857 19-Apr-23 140 -0.82 -0.5823036500497089 18-Apr-23 140.82 0.51 0.36348086380158223 17-Apr-23 140.31 -0.11 -0.0783364193134881 14-Apr-23 140.42 1 0.7172572084349448 13-Apr-23 139.42 -0.67 -0.4782639731601114 12-Apr-23 140.09 0.25 0.17877574370709381 11-Apr-23 139.84 0.86 0.6187940710893653 06-Apr-23 138.98 -0.17 -0.12217031979877829 05-Apr-23 139.15 -0.8 -0.571632725973562 04-Apr-23 139.95 0.08 0.05719596768427826 03-Apr-23 139.87 0.96 0.6910949535670579 31-Mar-23 138.91 0.65 0.47012874294806883 30-Mar-23 138.26 0.94 0.6845324788814448 29-Mar-23 137.32 0.72 0.527086383601757 28-Mar-23 136.6 -0.34 -0.24828391996494814 27-Mar-23 136.94 1.33 0.9807536317380724 24-Mar-23 135.61 -0.91 -0.6665690008789921 23-Mar-23 136.52 -0.41 -0.2994230628788432 22-Mar-23 136.93 0.55 0.40328493914063646 21-Mar-23 136.38 0.77 0.5678047341641472 20-Mar-23 135.61 0.07 0.051645270768776744 17-Mar-23 135.54 -0.04 -0.02950287653046172 16-Mar-23 135.58 0.9 0.6682506682506683 15-Mar-23 134.68 -1.02 -0.7516580692704495 14-Mar-23 135.7 0.64 0.4738634680882571 13-Mar-23 135.06 -0.98 -0.7203763598941488 10-Mar-23 136.04 -2.55 -1.8399595930442312 09-Mar-23 138.59 -0.03 -0.02164189871591401 08-Mar-23 138.62 -0.86 -0.6165758531689131 07-Mar-23 139.48 -0.48 -0.3429551300371535 06-Mar-23 139.96 0.86 0.6182602444284687 03-Mar-23 139.1 1.91 1.3922297543552737 02-Mar-23 137.19 -0.93 -0.6733275412684622 01-Mar-23 138.12 0.12 0.08695652173913043 28-Feb-23 138 -0.95 -0.6836991723641598 27-Feb-23 138.95 0.9 0.6519377037305324 24-Feb-23 138.05 -1.44 -1.0323320668148255 23-Feb-23 139.49 0.66 0.4754015702657927 22-Feb-23 138.83 -0.75 -0.5373262645078092 21-Feb-23 139.58 -1.15 -0.8171676259504015 20-Feb-23 140.73 0.59 0.4210075638647067 17-Feb-23 140.14 -0.74 -0.5252697331061896 16-Feb-23 140.88 -0.14 -0.0992766983406609 15-Feb-23 141.02 -0.58 -0.4096045197740113 14-Feb-23 141.6 0.35 0.24778761061946902 13-Feb-23 141.25 0.69 0.49089356858281163 10-Feb-23 140.56 -1.68 -1.1811023622047243 09-Feb-23 142.24 0.07 0.049236829148202856 08-Feb-23 142.17 0.86 0.6085910409737456 07-Feb-23 141.31 0 0 06-Feb-23 141.31 -0.79 -0.5559465165376496 03-Feb-23 142.1 -0.24 -0.16861036953772657 02-Feb-23 142.34 1.57 1.1152944519428856 01-Feb-23 140.77 0.84 0.6003001500750376 31-Jan-23 139.93 -0.34 -0.24238967705140088 30-Jan-23 140.27 -0.43 -0.30561478322672353 27-Jan-23 140.7 0.38 0.2708095781071836 26-Jan-23 140.32 1.26 0.9060837048755933 25-Jan-23 139.06 -0.59 -0.42248478338703904 24-Jan-23 139.65 0.31 0.22247739342615186 23-Jan-23 139.34 1.12 0.8103024164375633 20-Jan-23 138.22 -0.13 -0.093964582580412 19-Jan-23 138.35 -2.01 -1.432031917925335 18-Jan-23 140.36 0.75 0.5372108015185159 17-Jan-23 139.61 -0.05 -0.03580123156236575 16-Jan-23 139.66 0.47 0.33766793591493643 13-Jan-23 139.19 0.79 0.5708092485549133 12-Jan-23 138.4 0.16 0.11574074074074074 11-Jan-23 138.24 1.07 0.7800539476561931 10-Jan-23 137.17 -0.75 -0.5437935034802784 09-Jan-23 137.92 1.81 1.3298067739328485 06-Jan-23 136.11 0.66 0.48726467331118495 05-Jan-23 135.45 -0.61 -0.44833161840364544 04-Jan-23 136.06 0.21 0.15458225984541774 03-Jan-23 135.85 0.56 0.4139256412151674 02-Jan-23 135.29 1.1 0.8197332140994112 30-Dec-22 134.19 -0.09 -0.06702412868632708 29-Dec-22 134.28 -0.32 -0.237741456166419 28-Dec-22 134.6 -0.11 -0.08165689258406948 27-Dec-22 134.71 0.3 0.22319767874414106 23-Dec-22 134.41 -0.63 -0.4665284360189573 22-Dec-22 135.04 0.01 0.007405761682589054 21-Dec-22 135.03 0.97 0.7235566164403998 20-Dec-22 134.06 -1.1 -0.8138502515537142 19-Dec-22 135.16 -0.6 -0.44195639363582795 16-Dec-22 135.76 -1.5 -1.0928165525280489 15-Dec-22 137.26 -2.82 -2.0131353512278696 14-Dec-22 140.08 -1.48 -1.0454930771404352 13-Dec-22 141.56 3.4 2.4609148812970467 12-Dec-22 138.16 -0.9 -0.6472026463397095 09-Dec-22 139.06 0.38 0.27401211421978655 08-Dec-22 138.68 0.25 0.1805966914686123 07-Dec-22 138.43 -0.81 -0.5817293881068658 06-Dec-22 139.24 -0.89 -0.6351245272247199 05-Dec-22 140.13 -0.19 -0.1354047890535918 02-Dec-22 140.32 -1.13 -0.7988688582537999 01-Dec-22 141.45 2.72 1.9606429755640453 30-Nov-22 138.73 -0.06 -0.043230780315584694 29-Nov-22 138.79 -0.14 -0.1007701720290794 28-Nov-22 138.93 -0.8 -0.5725327417161669 25-Nov-22 139.73 -0.38 -0.27121547355649134 24-Nov-22 140.11 0.75 0.538174512055109 23-Nov-22 139.36 1.02 0.7373138643920775 22-Nov-22 138.34 0.18 0.13028372900984367 21-Nov-22 138.16 0.14 0.10143457469931894 18-Nov-22 138.02 1.57 1.150604617075852 17-Nov-22 136.45 -1.43 -1.0371337394836089 16-Nov-22 137.88 -0.86 -0.6198644947383595 15-Nov-22 138.74 0.75 0.5435176462062469 14-Nov-22 137.99 0.07 0.05075406032482599 11-Nov-22 137.92 1.23 0.8998463676933206 10-Nov-22 136.69 2.49 1.8554396423248882 09-Nov-22 134.2 -0.21 -0.15623837512089875 08-Nov-22 134.41 0.94 0.7042781149321945 07-Nov-22 133.47 -0.73 -0.5439642324888226 04-Nov-22 134.2 0.78 0.5846199970019488 03-Nov-22 133.42 -1.88 -1.3895048041389504 02-Nov-22 135.3 0.3 0.2222222222222222 31-Oct-22 135 1.16 0.8667065152420801 28-Oct-22 133.84 0.23 0.1721428036823591 27-Oct-22 133.61 0.13 0.09739286784537009 26-Oct-22 133.48 0.8 0.6029544769369912 25-Oct-22 132.68 0.75 0.5684832865913743 24-Oct-22 131.93 1.46 1.1190311949107075 21-Oct-22 130.47 -0.85 -0.6472738349070971 20-Oct-22 131.32 -0.51 -0.3868618675567018 19-Oct-22 131.83 -1.41 -1.0582407685379767 18-Oct-22 133.24 1.25 0.9470414425335253 17-Oct-22 131.99 -0.21 -0.1588502269288956 14-Oct-22 132.2 3.53 2.743452242169892 13-Oct-22 128.67 -2.18 -1.6660298051203668 12-Oct-22 130.85 0.32 0.2451543706427641 11-Oct-22 130.53 -1.65 -1.2482977757603269 10-Oct-22 132.18 -1.28 -0.9590888655777012 07-Oct-22 133.46 -2.1 -1.5491295367365003 06-Oct-22 135.56 0.45 0.3330619495226112 05-Oct-22 135.11 -0.24 -0.1773180642777983 04-Oct-22 135.35 2.96 2.235818415288164 03-Oct-22 132.39 0 0 30-Sep-22 132.39 -0.2 -0.1508409382306358 29-Sep-22 132.59 -1.09 -0.8153800119688809 28-Sep-22 133.68 -0.94 -0.6982617738820384 27-Sep-22 134.62 -0.09 -0.0668101848415114 26-Sep-22 134.71 0.21 0.15613382899628253 23-Sep-22 134.5 -1.8 -1.3206162876008805 22-Sep-22 136.3 -2.13 -1.5386838113125767 21-Sep-22 138.43 0.53 0.3843364757070341 20-Sep-22 137.9 -0.34 -0.24594907407407407 19-Sep-22 138.24 0.02 0.01446968600781363 16-Sep-22 138.22 -2.6 -1.846328646499077 15-Sep-22 140.82 0.04 0.02841312686461145 14-Sep-22 140.78 -1.47 -1.0333919156414764 13-Sep-22 142.25 -1.62 -1.1260165427121707 12-Sep-22 143.87 1 0.6999370056694898 09-Sep-22 142.87 1.39 0.9824710206389595 08-Sep-22 141.48 1.14 0.8123129542539547 07-Sep-22 140.34 -0.07 -0.04985399900292002 06-Sep-22 140.41 -0.53 -0.3760465446289201 05-Sep-22 140.94 -0.49 -0.34646114685710244 02-Sep-22 141.43 0.8 0.5688686624475574 01-Sep-22 140.63 -2.53 -1.7672534227437833 31-Aug-22 143.16 -0.72 -0.5004170141784821 30-Aug-22 143.88 -0.48 -0.3325020781379884 29-Aug-22 144.36 -3.17 -2.1487155154883752 26-Aug-22 147.53 0.18 0.12215812690872073 25-Aug-22 147.35 0.79 0.539028384279476 24-Aug-22 146.56 -0.22 -0.14988418040604987 23-Aug-22 146.78 -0.42 -0.28532608695652173 22-Aug-22 147.2 -1.48 -0.9954264191552327 19-Aug-22 148.68 -0.6 -0.40192926045016075 18-Aug-22 149.28 0.04 0.02680246582685607 17-Aug-22 149.24 -0.63 -0.42036431574030825 16-Aug-22 149.87 1.82 1.2293144208037825 12-Aug-22 148.05 -0.18 -0.12143290831815422 11-Aug-22 148.23 1.04 0.7065697397921055 10-Aug-22 147.19 1.08 0.7391691191567997 09-Aug-22 146.11 -1.55 -1.0497087904645808 08-Aug-22 147.66 1.67 1.1439139667100486 05-Aug-22 145.99 -0.85 -0.5788613456823754 04-Aug-22 146.84 1.23 0.8447222031453884 03-Aug-22 145.61 0.39 0.26855804985539183 02-Aug-22 145.22 -0.05 -0.03441866868589523 01-Aug-22 145.27 0.09 0.061992009918721586 29-Jul-22 145.18 1.4 0.9737098344693281 28-Jul-22 143.78 1.95 1.374885426214482 27-Jul-22 141.83 0.21 0.14828414065809914 26-Jul-22 141.62 0.48 0.3400878560294743 25-Jul-22 141.14 -1.45 -1.016901606003226 22-Jul-22 142.59 1.76 1.2497337215082014 21-Jul-22 140.83 0.68 0.4851944345344274 20-Jul-22 140.15 1.79 1.2937265105521827 19-Jul-22 138.36 -1.16 -0.8314220183486238 18-Jul-22 139.52 1.47 1.0648315827598696 15-Jul-22 138.05 1.12 0.817936171766596 14-Jul-22 136.93 -0.58 -0.4217875063631736 13-Jul-22 137.51 -1.9 -1.362886450039452 12-Jul-22 139.41 -0.12 -0.08600301010535369 11-Jul-22 139.53 0.1 0.07172057663343613 08-Jul-22 139.43 -0.01 -0.00717154331612163 07-Jul-22 139.44 1.26 0.9118541033434651 06-Jul-22 138.18 2.28 1.6777041942604856 05-Jul-22 135.9 -0.32 -0.23491410952870356 04-Jul-22 136.22 -0.07 -0.05136106831022085 01-Jul-22 136.29 1.47 1.0903426791277258 30-Jun-22 134.82 -0.71 -0.523869254039696 29-Jun-22 135.53 -2.59 -1.8751810020272226 28-Jun-22 138.12 0.82 0.5972323379461034 27-Jun-22 137.3 0.89 0.652444835422623 24-Jun-22 136.41 3.31 2.4868519909842224 22-Jun-22 133.1 -0.26 -0.1949610077984403 21-Jun-22 133.36 0.89 0.6718502302408093 20-Jun-22 132.47 -0.09 -0.06789378394689197 17-Jun-22 132.56 0.66 0.5003790750568613 16-Jun-22 131.9 -2.73 -2.027779841045829 15-Jun-22 134.63 0.66 0.4926476076733597 14-Jun-22 133.97 -1.15 -0.8510953226761397 13-Jun-22 135.12 -3.73 -2.6863521786100106 10-Jun-22 138.85 -2.98 -2.101106959035465 09-Jun-22 141.83 -0.88 -0.6166351341882138 08-Jun-22 142.71 0.71 0.5 07-Jun-22 142 -0.17 -0.11957515650277836 03-Jun-22 142.17 0.44 0.31044944612996545 02-Jun-22 141.73 -1.62 -1.13010115102895 01-Jun-22 143.35 0.56 0.39218432663351777 31-May-22 142.79 -1.2 -0.8333912077227585 30-May-22 143.99 1.6 1.1236744153381557 27-May-22 142.39 3.48 2.5052192066805845 25-May-22 138.91 0.74 0.535572121299848 24-May-22 138.17 -1.12 -0.8040778232464643 23-May-22 139.29 -0.07 -0.050229621125143516 20-May-22 139.36 1.45 1.0514103400768617 19-May-22 137.91 -2.56 -1.8224531928525665 18-May-22 140.47 -0.68 -0.4817569961034361 17-May-22 141.15 0.93 0.6632434745400085 16-May-22 140.22 0.17 0.12138521956444127 13-May-22 140.05 2.54 1.8471383899352773 12-May-22 137.51 -1.34 -0.9650702196615052 11-May-22 138.85 -0.82 -0.5870981599484499 10-May-22 139.67 -1.27 -0.9010926635447708 06-May-22 140.94 -4.95 -3.392967304133251 05-May-22 145.89 1.16 0.8014924341877979 04-May-22 144.73 -0.12 -0.08284432171211598 03-May-22 144.85 0.1 0.0690846286701209 02-May-22 144.75 -3 -2.030456852791878 29-Apr-22 147.75 1.25 0.8532423208191127 28-Apr-22 146.5 0.5 0.3424657534246575 27-Apr-22 146 -0.34 -0.23233565668990022 26-Apr-22 146.34 0.85 0.5842325933053818 25-Apr-22 145.49 -2.56 -1.7291455589327929 22-Apr-22 148.05 -2.88 -1.9081693500298151 21-Apr-22 150.93 0.39 0.25906735751295334 20-Apr-22 150.54 1.29 0.864321608040201 19-Apr-22 149.25 -1.62 -1.0737721216941738 14-Apr-22 150.87 0.62 0.41264559068219636 13-Apr-22 150.25 -0.58 -0.384538884837234 12-Apr-22 150.83 -0.02 -0.013258203513423931 11-Apr-22 150.85 -1.14 -0.7500493453516679 08-Apr-22 151.99 0.34 0.22420046158918563 07-Apr-22 151.65 0.03 0.019786307874950535 06-Apr-22 151.62 -3.31 -2.1364487187762213 05-Apr-22 154.93 0.52 0.3367657535133735 04-Apr-22 154.41 1.22 0.7963966316339187 01-Apr-22 153.19 -0.81 -0.525974025974026 31-Mar-22 154 -0.24 -0.15560165975103735 30-Mar-22 154.24 -0.03 -0.019446425098852662 29-Mar-22 154.27 1.21 0.7905396576505945 28-Mar-22 153.06 0.72 0.4726270185112249 25-Mar-22 152.34 0.4 0.2632618138738976 24-Mar-22 151.94 -0.18 -0.11832763607678148 23-Mar-22 152.12 -0.24 -0.15752165922814387 22-Mar-22 152.36 1.14 0.7538685359079487 21-Mar-22 151.22 0.46 0.30512072167683735 18-Mar-22 150.76 2 1.3444474321054047 17-Mar-22 148.76 0.26 0.1750841750841751 16-Mar-22 148.5 3.61 2.491545310235351 15-Mar-22 144.89 -0.93 -0.6377725963516664 14-Mar-22 145.82 -1.08 -0.7351940095302927 11-Mar-22 146.9 0.97 0.6647022545055848 10-Mar-22 145.93 -0.27 -0.18467852257181944 09-Mar-22 146.2 0.95 0.6540447504302926 08-Mar-22 145.25 -2.52 -1.7053529133112268 07-Mar-22 147.77 -1.19 -0.7988721804511278 04-Mar-22 148.96 -1.41 -0.9376870386380262 03-Mar-22 150.37 0.89 0.5953973775755954 02-Mar-22 149.48 -0.42 -0.2801867911941294 01-Mar-22 149.9 0.81 0.5432959957072909 28-Feb-22 149.09 0.69 0.46495956873315364 25-Feb-22 148.4 3.43 2.366006760019314 24-Feb-22 144.97 -4.05 -2.7177560059052475 23-Feb-22 149.02 -0.46 -0.3077334760503077 22-Feb-22 149.48 0.48 0.3221476510067114 21-Feb-22 149 -1.56 -1.0361317747077576 18-Feb-22 150.56 -0.89 -0.5876526906569826 17-Feb-22 151.45 -0.49 -0.32249572199552456 16-Feb-22 151.94 -0.21 -0.1380216891225764 15-Feb-22 152.15 1.05 0.6949040370615487 14-Feb-22 151.1 -2 -1.3063357282821686 11-Feb-22 153.1 -1.15 -0.7455429497568882 10-Feb-22 154.25 -0.18 -0.11655766366638606 09-Feb-22 154.43 2.43 1.5986842105263157 08-Feb-22 152 -0.43 -0.2820967001246474 07-Feb-22 152.43 0.67 0.4414865577227201 04-Feb-22 151.76 -1.65 -1.0755491819307736 03-Feb-22 153.41 -2.03 -1.3059701492537314 02-Feb-22 155.44 0.94 0.6084142394822006 01-Feb-22 154.5 1.82 1.1920356300759758 31-Jan-22 152.68 3.29 2.2022893098600975 28-Jan-22 149.39 -2.99 -1.9621997637485233 27-Jan-22 152.38 -0.46 -0.30096833289714736 26-Jan-22 152.84 2.54 1.6899534264803726 25-Jan-22 150.3 -0.08 -0.053198563638781754 24-Jan-22 150.38 -3.38 -2.1982310093652444 21-Jan-22 153.76 -2.53 -1.6187855908887325 20-Jan-22 156.29 -0.53 -0.3379670960336692 19-Jan-22 156.82 0.45 0.2877789857389525 18-Jan-22 156.37 -1.45 -0.9187682169560258 17-Jan-22 157.82 0.2 0.1268874508311128 14-Jan-22 157.62 -1.98 -1.2406015037593985 13-Jan-22 159.6 -0.53 -0.3309810778742272 12-Jan-22 160.13 1.9 1.200783669342097 11-Jan-22 158.23 0.84 0.5337060804371307 10-Jan-22 157.39 -1.95 -1.2237981674406928 07-Jan-22 159.34 0.08 0.05023232450081627 06-Jan-22 159.26 -2.55 -1.575922378097769 05-Jan-22 161.81 -0.88 -0.5409060175794456 04-Jan-22 162.69 0.72 0.4445267642155955 03-Jan-22 161.97 -0.45 -0.27705947543405984 31-Dec-21 162.42 -0.06 -0.03692762186115214 30-Dec-21 162.48 0.35 0.21587614876950595 29-Dec-21 162.13 -0.29 -0.1785494397241719 28-Dec-21 162.42 1.06 0.6569162121963312 27-Dec-21 161.36 0.53 0.32954050861157747 23-Dec-21 160.83 1.58 0.9921507064364207 22-Dec-21 159.25 1.04 0.657354149548069 21-Dec-21 158.21 1.05 0.6681089335708832 20-Dec-21 157.16 -1.83 -1.1510157871564248 17-Dec-21 158.99 -1.9 -1.1809310709180185 16-Dec-21 160.89 1.99 1.2523599748269352 15-Dec-21 158.9 -0.37 -0.23230991398254536 14-Dec-21 159.27 -1.25 -0.7787191627211563 13-Dec-21 160.52 -0.25 -0.15550164831747215 10-Dec-21 160.77 -0.02 -0.012438584489085143 09-Dec-21 160.79 -0.31 -0.19242706393544382 08-Dec-21 161.1 0.01 0.006207709975789931 07-Dec-21 161.09 3.03 1.916993546754397 06-Dec-21 158.06 0.1 0.06330716637123322 03-Dec-21 157.96 0.57 0.36215769743948156 02-Dec-21 157.39 -1.39 -0.8754251165134148 01-Dec-21 158.78 0.08 0.05040957781978576 30-Nov-21 158.7 -0.7 -0.43914680050188204 29-Nov-21 159.4 0.37 0.2326605043073634 26-Nov-21 159.03 -3.01 -1.8575660330782522 25-Nov-21 162.04 1.1 0.6834845283956754 24-Nov-21 160.94 -0.65 -0.4022526146419952 23-Nov-21 161.59 -1.19 -0.7310480402997911 22-Nov-21 162.78 0.68 0.41949413942011105 19-Nov-21 162.1 0.25 0.15446400988569664 18-Nov-21 161.85 -0.03 -0.018532246108228317 17-Nov-21 161.88 -0.23 -0.1418789710690272 16-Nov-21 162.11 0.54 0.3342204617193786 15-Nov-21 161.57 0.63 0.39145022989934136 12-Nov-21 160.94 0.28 0.17428109050168056 11-Nov-21 160.66 0.27 0.16833967204937964 10-Nov-21 160.39 -0.02 -0.012468050620285519 09-Nov-21 160.41 -0.27 -0.16803584764749813 08-Nov-21 160.68 -0.37 -0.22974231605091586 05-Nov-21 161.05 0.83 0.5180376981650231 04-Nov-21 160.22 1.52 0.9577819785759294 03-Nov-21 158.7 0.07 0.04412784466998676 02-Nov-21 158.63 1.33 0.845518118245391 29-Oct-21 157.3 -0.03 -0.019068200597470285 28-Oct-21 157.33 -0.38 -0.24094857650117305 27-Oct-21 157.71 -0.26 -0.1645882129518263 26-Oct-21 157.97 1.04 0.6627158605747786 25-Oct-21 156.93 0.19 0.12121985453617455 22-Oct-21 156.74 0.74 0.47435897435897434 21-Oct-21 156 -0.04 -0.02563445270443476 20-Oct-21 156.04 0.26 0.16690204134035178 19-Oct-21 155.78 0.81 0.5226818093824611 18-Oct-21 154.97 -0.55 -0.3536522633744856 15-Oct-21 155.52 1.37 0.8887447291599092 14-Oct-21 154.15 1.34 0.8769059616517244 13-Oct-21 152.81 0.31 0.20327868852459016 12-Oct-21 152.5 -0.37 -0.24203571662196638 11-Oct-21 152.87 -0.28 -0.18282729350310153 08-Oct-21 153.15 -0.2 -0.13042060645582002 07-Oct-21 153.35 2.5 1.6572754391779914 06-Oct-21 150.85 -0.43 -0.2842411422527763 05-Oct-21 151.28 -0.16 -0.10565240359218173 04-Oct-21 151.44 0.28 0.18523418893887272 01-Oct-21 151.16 -1.63 -1.0668237450094902 30-Sep-21 152.79 0.2 0.1310701880857199 29-Sep-21 152.59 -0.22 -0.14396963549505923 28-Sep-21 152.81 -1.66 -1.074642325370622 27-Sep-21 154.47 0 0 24-Sep-21 154.47 -0.48 -0.30977734753146174 23-Sep-21 154.95 1.51 0.9840980187695516 22-Sep-21 153.44 0.15 0.09785374127470807 21-Sep-21 153.29 0.92 0.6037933976504561 20-Sep-21 152.37 -2.68 -1.728474685585295 17-Sep-21 155.05 -0.42 -0.270148581719946 16-Sep-21 155.47 0.31 0.19979376127868007 15-Sep-21 155.16 -0.43 -0.2763673757953596 14-Sep-21 155.59 -0.38 -0.24363659678143232 13-Sep-21 155.97 -0.36 -0.23028209556706966 10-Sep-21 156.33 0.17 0.1088627049180328 09-Sep-21 156.16 -0.2 -0.12790995139421846 08-Sep-21 156.36 -0.26 -0.16600689567105095 07-Sep-21 156.62 -0.76 -0.48290761214893885 06-Sep-21 157.38 0.89 0.568726436194006 03-Sep-21 156.49 -0.29 -0.18497257303227452 02-Sep-21 156.78 0.34 0.21733571976476604 01-Sep-21 156.44 0.4 0.2563445270443476 31-Aug-21 156.04 0.04 0.02564102564102564 30-Aug-21 156 0.63 0.40548368410890134 27-Aug-21 155.37 0.11 0.07084889862166688 26-Aug-21 155.26 -0.3 -0.19285163281049114 25-Aug-21 155.56 0.25 0.16096838580902711 24-Aug-21 155.31 0.66 0.4267701260911736 23-Aug-21 154.65 0.97 0.6311816762103072 20-Aug-21 153.68 0.53 0.34606594841658506 19-Aug-21 153.15 -1.61 -1.0403204962522616 18-Aug-21 154.76 0.04 0.025853154084798345 17-Aug-21 154.72 -0.1 -0.06459113809585325 16-Aug-21 154.82 -0.56 -0.3604067447547947 13-Aug-21 155.38 0.29 0.18698820039976788 12-Aug-21 155.09 0.02 0.012897401173663506 11-Aug-21 155.07 0.28 0.18089023838749274 10-Aug-21 154.79 0.43 0.27856957761078 09-Aug-21 154.36 0.02 0.012958403524685759 06-Aug-21 154.34 0.39 0.25332900292302696 05-Aug-21 153.95 0.33 0.21481577919541725 04-Aug-21 153.62 0.79 0.5169142184126153 03-Aug-21 152.83 -0.38 -0.2480255857972717 02-Aug-21 153.21 0.62 0.4063175830657317 30-Jul-21 152.59 -0.46 -0.30055537406076444 29-Jul-21 153.05 0.47 0.3080351291125967 28-Jul-21 152.58 0.31 0.20358573586392592 27-Jul-21 152.27 -0.42 -0.27506712947802736 26-Jul-21 152.69 0.09 0.05897771952817824 23-Jul-21 152.6 0.79 0.520387326263092 22-Jul-21 151.81 0.47 0.3105590062111801 21-Jul-21 151.34 1.38 0.9202453987730062 20-Jul-21 149.96 0.8 0.5363368195226602 19-Jul-21 149.16 -2.74 -1.803818301514154 16-Jul-21 151.9 0.09 0.05928463210592188 15-Jul-21 151.81 -0.5 -0.3282778543759438 14-Jul-21 152.31 -0.14 -0.09183338799606429 13-Jul-21 152.45 0.71 0.4679056280479768 12-Jul-21 151.74 0.67 0.4435030118488118 09-Jul-21 151.07 1.19 0.7939685081398452 08-Jul-21 149.88 -2.12 -1.394736842105263 07-Jul-21 152 0.49 0.32341099597386314 06-Jul-21 151.51 0.1 0.06604583581005218 05-Jul-21 151.41 0.38 0.2516056412633252 02-Jul-21 151.03 0.59 0.3921829300717894 01-Jul-21 150.44 0.29 0.19314019314019315 30-Jun-21 150.15 -0.08 -0.05325168075617387 29-Jun-21 150.23 0.29 0.19341069761237828 28-Jun-21 149.94 0.2 0.1335648457326032 25-Jun-21 149.74 0.47 0.31486567964091916 24-Jun-21 149.27 0.99 0.6676557863501483 22-Jun-21 148.28 0.72 0.4879371103280022 21-Jun-21 147.56 -0.39 -0.2636025684352822 18-Jun-21 147.95 -0.67 -0.4508141569102409 17-Jun-21 148.62 0.06 0.04038772213247173 16-Jun-21 148.56 -0.24 -0.16129032258064516 15-Jun-21 148.8 0.07 0.04706515161702414 14-Jun-21 148.73 -0.14 -0.0940417814200309 11-Jun-21 148.87 0.39 0.2626616379310345 10-Jun-21 148.48 0.47 0.31754611174920616 09-Jun-21 148.01 -0.01 -0.006755843804891231 08-Jun-21 148.02 -0.04 -0.027016074564365798 07-Jun-21 148.06 0.49 0.3320458087687199 04-Jun-21 147.57 1 0.6822678583611926 03-Jun-21 146.57 -0.68 -0.4617996604414261 02-Jun-21 147.25 0.03 0.020377666077978536 01-Jun-21 147.22 0.5 0.34078516902944384 31-May-21 146.72 -0.36 -0.24476475387544194 28-May-21 147.08 0.64 0.4370390603660202 27-May-21 146.44 0.61 0.41829527532057875 26-May-21 145.83 -0.31 -0.21212535924456002 25-May-21 146.14 0.74 0.5089408528198074 21-May-21 145.4 1.31 0.9091540009716149 20-May-21 144.09 1.81 1.2721394433511386 19-May-21 142.28 -2.18 -1.5090682541880105 18-May-21 144.46 0.18 0.12475741613529248 17-May-21 144.28 0.05 0.03466685155654164 14-May-21 144.23 0.66 0.4597060667270321 12-May-21 143.57 -0.34 -0.2362587728441387 11-May-21 143.91 -2.49 -1.7008196721311475 10-May-21 146.4 -0.04 -0.027314941272876262 07-May-21 146.44 1.27 0.8748363987049665 06-May-21 145.17 -0.67 -0.4594075699396599 05-May-21 145.84 1.06 0.7321453239397707 04-May-21 144.78 -1 -0.6859651529702291 03-May-21 145.78 0.08 0.05490734385724091 30-Apr-21 145.7 -0.24 -0.16445114430587912 29-Apr-21 145.94 -0.08 -0.05478701547733187 28-Apr-21 146.02 0.15 0.10283128813326935 27-Apr-21 145.87 -0.28 -0.19158398905234347 26-Apr-21 146.15 0.97 0.668136106901777 23-Apr-21 145.18 -0.45 -0.30900226601661746 22-Apr-21 145.63 0.79 0.5454294393813863 21-Apr-21 144.84 -0.03 -0.02070822116380203 20-Apr-21 144.87 -1 -0.6855419208884623 19-Apr-21 145.87 -0.12 -0.08219741078156038 16-Apr-21 145.99 0.52 0.3574620196604111 15-Apr-21 145.47 0.47 0.32413793103448274 14-Apr-21 145 0.54 0.3738058978263879 13-Apr-21 144.46 0.27 0.18725293016159233 12-Apr-21 144.19 -0.11 -0.07623007623007623 09-Apr-21 144.3 -0.04 -0.02771234585007621 08-Apr-21 144.34 0.46 0.31971087016958577 07-Apr-21 143.88 -0.32 -0.22191400832177532 06-Apr-21 144.2 1.36 0.9521142537104452 01-Apr-21 142.84 0.86 0.6057191153683618 31-Mar-21 141.98 0.68 0.48124557678697805 30-Mar-21 141.3 0.08 0.0566491998300524 29-Mar-21 141.22 0.62 0.44096728307254623 26-Mar-21 140.6 2.01 1.4503210909878057 25-Mar-21 138.59 -1.32 -0.9434636552069188 24-Mar-21 139.91 -0.33 -0.23531089560752994 23-Mar-21 140.24 0.19 0.13566583363084614 22-Mar-21 140.05 0.4 0.2864303616183315 19-Mar-21 139.65 -0.89 -0.6332716664294863 18-Mar-21 140.54 0.15 0.1068452168957903 17-Mar-21 140.39 -1.29 -0.9105025409373235 16-Mar-21 141.68 1.17 0.8326809479752331 15-Mar-21 140.51 0.56 0.4001429081814934 12-Mar-21 139.95 -0.32 -0.22813146075425964 11-Mar-21 140.27 0.8 0.5736000573600057 10-Mar-21 139.47 0.61 0.43929137260550194 09-Mar-21 138.86 1.24 0.9010318267693649 08-Mar-21 137.62 1.38 1.0129183793305931 05-Mar-21 136.24 -1.22 -0.8875309180852612 04-Mar-21 137.46 -1.07 -0.7723958709304843 03-Mar-21 138.53 -1.1 -0.7877963188426556 02-Mar-21 139.63 0.59 0.4243383199079402 01-Mar-21 139.04 1.57 1.1420673601513058 26-Feb-21 137.47 -2.21 -1.5821878579610538 25-Feb-21 139.68 0.63 0.45307443365695793 24-Feb-21 139.05 0.56 0.40436132572748934 23-Feb-21 138.49 -1.73 -1.2337754956496934 22-Feb-21 140.22 -1.44 -1.0165184243964422 19-Feb-21 141.66 0.46 0.32577903682719545 18-Feb-21 141.2 -1.15 -0.8078679311556024 17-Feb-21 142.35 -0.58 -0.40579304554677115 16-Feb-21 142.93 -0.22 -0.15368494586098497 15-Feb-21 143.15 1.1 0.7743752199929602 12-Feb-21 142.05 -0.15 -0.10548523206751055 11-Feb-21 142.2 -0.12 -0.08431703204047218 10-Feb-21 142.32 0.66 0.46590427784836935 09-Feb-21 141.66 0.18 0.1272264631043257 08-Feb-21 141.48 0.76 0.5400795906765208 05-Feb-21 140.72 0.8 0.5717552887364208 04-Feb-21 139.92 0.07 0.050053628888094386 03-Feb-21 139.85 0.5 0.35880875493362036 02-Feb-21 139.35 2.1 1.530054644808743 01-Feb-21 137.25 0.34 0.24833832444671683 29-Jan-21 136.91 -0.96 -0.6963081163414812 28-Jan-21 137.87 -0.28 -0.20267824828085415 27-Jan-21 138.15 -1.84 -1.314379598542753 26-Jan-21 139.99 0.02 0.014288776166321354 25-Jan-21 139.97 0.47 0.33691756272401435 22-Jan-21 139.5 -0.5 -0.35714285714285715 21-Jan-21 140 0.19 0.13589871969100922 20-Jan-21 139.81 1 0.7204091924212953 19-Jan-21 138.81 0.2 0.14428973378544116 18-Jan-21 138.61 -0.03 -0.02163877668782458 15-Jan-21 138.64 -1.06 -0.7587687902648532 14-Jan-21 139.7 0.58 0.4169062679700978 13-Jan-21 139.12 0.31 0.22332684965060154 12-Jan-21 138.81 0.39 0.28175119202427396 11-Jan-21 138.42 -0.57 -0.41010144614720484 08-Jan-21 138.99 1.08 0.7831194257124211 07-Jan-21 137.91 1.51 1.1070381231671553 06-Jan-21 136.4 0.27 0.19833982222875193 05-Jan-21 136.13 -0.84 -0.6132729794845586 04-Jan-21 136.97 0.9 0.6614242669214375 31-Dec-20 136.07 -0.03 -0.02204261572373255 30-Dec-20 136.1 0.09 0.06617160502904199 29-Dec-20 136.01 0.3 0.22105961240881292 28-Dec-20 135.71 0.69 0.5110354021626425 23-Dec-20 135.02 0.77 0.5735567970204841 22-Dec-20 134.25 0.75 0.5617977528089888 21-Dec-20 133.5 -1.67 -1.2354812458385735 18-Dec-20 135.17 -0.05 -0.036976778583049846 17-Dec-20 135.22 0.75 0.5577452219825983 16-Dec-20 134.47 0.49 0.3657262277951933 15-Dec-20 133.98 -0.29 -0.2159827213822894 14-Dec-20 134.27 0.86 0.6446293381305749 11-Dec-20 133.41 -0.28 -0.20943974867230158 10-Dec-20 133.69 -1.1 -0.8160842792492025 09-Dec-20 134.79 0.69 0.5145413870246085 08-Dec-20 134.1 -0.05 -0.03727171077152441 07-Dec-20 134.15 0.59 0.441749026654687 04-Dec-20 133.56 0.35 0.2627430373095113 03-Dec-20 133.21 0.42 0.316288877174486 02-Dec-20 132.79 -0.81 -0.6062874251497006 01-Dec-20 133.6 0.84 0.6327206990057246 30-Nov-20 132.76 -0.57 -0.4275106877671942 27-Nov-20 133.33 0.3 0.2255130421709389 26-Nov-20 133.03 0.31 0.23357444243520192 25-Nov-20 132.72 0.1 0.07540340823405219 24-Nov-20 132.62 0.39 0.2949406337442335 23-Nov-20 132.23 0.47 0.35670916818457804 20-Nov-20 131.76 0.48 0.3656307129798903 19-Nov-20 131.28 -1.03 -0.7784747940442899 18-Nov-20 132.31 0.68 0.516599559370964 17-Nov-20 131.63 -0.47 -0.3557910673732021 16-Nov-20 132.1 1.35 1.0325047801147227 13-Nov-20 130.75 0.15 0.11485451761102604 12-Nov-20 130.6 -0.19 -0.1452710451869409 11-Nov-20 130.79 0.96 0.739428483401371 10-Nov-20 129.83 -2.12 -1.6066691928760894 09-Nov-20 131.95 3.86 3.013506128503396 06-Nov-20 128.09 -0.26 -0.20257109466303078 05-Nov-20 128.35 2.3 1.824672748909163 04-Nov-20 126.05 1.93 1.5549468256525942 03-Nov-20 124.12 1.2 0.9762447120078099 02-Nov-20 122.92 1.87 1.5448161916563403 30-Oct-20 121.05 -1.16 -0.9491858276736764 29-Oct-20 122.21 0.05 0.040929927963326784 28-Oct-20 122.16 -2.77 -2.217241655326983 27-Oct-20 124.93 -0.2 -0.15983377287620873 26-Oct-20 125.13 -1.48 -1.1689440012637233 23-Oct-20 126.61 0.34 0.269264274966342 22-Oct-20 126.27 -0.21 -0.16603415559772297 21-Oct-20 126.48 -0.24 -0.1893939393939394 20-Oct-20 126.72 -1.05 -0.8217891523831885 19-Oct-20 127.77 -0.18 -0.1406799531066823 16-Oct-20 127.95 1.04 0.8194783704987787 15-Oct-20 126.91 -1.9 -1.4750407577051472 14-Oct-20 128.81 0.28 0.21784797323582042 13-Oct-20 128.53 0.38 0.296527506827936 12-Oct-20 128.15 1 0.7864726700747149 09-Oct-20 127.15 0.47 0.371013577518156 08-Oct-20 126.68 1.23 0.9804703068951773 07-Oct-20 125.45 -0.05 -0.0398406374501992 06-Oct-20 125.5 0.69 0.552840317282269 05-Oct-20 124.81 0.76 0.6126561870213624 02-Oct-20 124.05 -0.74 -0.5929962336725699 01-Oct-20 124.79 0.28 0.22488153561962895 30-Sep-20 124.51 0.27 0.21732131358660656 29-Sep-20 124.24 0.25 0.20162916364222921 28-Sep-20 123.99 2.58 2.125030887076847 25-Sep-20 121.41 0.3 0.24770869457517958 24-Sep-20 121.11 -2.31 -1.8716577540106951 23-Sep-20 123.42 0.82 0.6688417618270799 22-Sep-20 122.6 0.5 0.4095004095004095 21-Sep-20 122.1 -2.72 -2.179137958660471 18-Sep-20 124.82 0.19 0.15245125571692208 17-Sep-20 124.63 -1.22 -0.9694080254270957 16-Sep-20 125.85 0.2 0.15917230401910068 15-Sep-20 125.65 0.93 0.7456703014753047 14-Sep-20 124.72 0.74 0.5968704629778997 11-Sep-20 123.98 -0.66 -0.5295250320924262 10-Sep-20 124.64 0.55 0.4432266903054235 09-Sep-20 124.09 0.57 0.46146373056994816 08-Sep-20 123.52 -1.21 -0.9700954060771266 07-Sep-20 124.73 -0.5 -0.3992653517527749 04-Sep-20 125.23 -2.37 -1.8573667711598747 03-Sep-20 127.6 0.35 0.275049115913556 02-Sep-20 127.25 1.76 1.402502191409674 01-Sep-20 125.49 -0.26 -0.20675944333996024 31-Aug-20 125.75 -0.34 -0.2696486636529463 28-Aug-20 126.09 -0.17 -0.13464280057025185 27-Aug-20 126.26 0.31 0.24612941643509328 26-Aug-20 125.95 0.24 0.19091559939543393 25-Aug-20 125.71 0.29 0.23122309041620157 24-Aug-20 125.42 1.27 1.022956101490133 21-Aug-20 124.15 0.31 0.25032299741602065 20-Aug-20 123.84 -0.78 -0.6259027443428021 19-Aug-20 124.62 -0.13 -0.10420841683366733 18-Aug-20 124.75 0.15 0.12038523274478331 17-Aug-20 124.6 0.23 0.18493205757015357 14-Aug-20 124.37 -0.34 -0.2726325074172079 13-Aug-20 124.71 -0.12 -0.09613073780341264 12-Aug-20 124.83 -0.02 -0.016019223067681217 11-Aug-20 124.85 0.63 0.5071647077765256 10-Aug-20 124.22 0.37 0.2987484860718611 07-Aug-20 123.85 0.53 0.429776192020759 06-Aug-20 123.32 -0.05 -0.04052849152954527 05-Aug-20 123.37 0.62 0.505091649694501 04-Aug-20 122.75 0.4 0.3269309358398038 03-Aug-20 122.35 0.92 0.7576381454335831 31-Jul-20 121.43 0.41 0.33878697735911417 30-Jul-20 121.02 -1.31 -1.0708738657729093 29-Jul-20 122.33 0.2 0.1637599279456317 28-Jul-20 122.13 0.08 0.06554690700532569 27-Jul-20 122.05 0.13 0.10662729658792651 24-Jul-20 121.92 -1.93 -1.5583366976180864 23-Jul-20 123.85 0.51 0.4134911626398573 22-Jul-20 123.34 -1.09 -0.8759945350799646 21-Jul-20 124.43 1.49 1.2119733203188547 20-Jul-20 122.94 0.25 0.20376558806748715 17-Jul-20 122.69 0.23 0.18781642985464642 16-Jul-20 122.46 -0.74 -0.6006493506493507 15-Jul-20 123.2 1.97 1.6250103109791305 14-Jul-20 121.23 -1.5 -1.2221950623319482 13-Jul-20 122.73 1.23 1.0123456790123457 10-Jul-20 121.5 -0.53 -0.4343194296484471 09-Jul-20 122.03 0.3 0.24644705495769326 08-Jul-20 121.73 -0.08 -0.06567605286922255 07-Jul-20 121.81 -0.27 -0.22116644823066842 06-Jul-20 122.08 1.29 1.0679692027485719 03-Jul-20 120.79 -0.42 -0.3465060638561175 02-Jul-20 121.21 1.68 1.405504894168828 01-Jul-20 119.53 0.94 0.7926469348174382 30-Jun-20 118.59 1.11 0.9448416751787538 29-Jun-20 117.48 -1.54 -1.2939001848428835 26-Jun-20 119.02 1.16 0.9842185643984388 25-Jun-20 117.86 -1.43 -1.1987593260122391 24-Jun-20 119.29 -0.05 -0.04189710072063013 22-Jun-20 119.34 -0.98 -0.8144946808510638 19-Jun-20 120.32 1.15 0.9650079718049844 18-Jun-20 119.17 -0.75 -0.6254169446297532 17-Jun-20 119.92 0.05 0.041711854509051474 16-Jun-20 119.87 4.07 3.5146804835924006 15-Jun-20 115.8 -2.27 -1.9225882950791904 12-Jun-20 118.07 -0.71 -0.5977437279003199 11-Jun-20 118.78 -2.11 -1.7453883695921912 10-Jun-20 120.89 -0.31 -0.25577557755775576 09-Jun-20 121.2 -0.27 -0.2222771054581378 08-Jun-20 121.47 0.87 0.7213930348258707 05-Jun-20 120.6 1.37 1.1490396712236852 04-Jun-20 119.23 0.07 0.058744545149378984 03-Jun-20 119.16 1.21 1.02585841458245 02-Jun-20 117.95 1.64 1.4100249333677242 29-May-20 116.31 -0.69 -0.5897435897435898 28-May-20 117 0.97 0.8359906920623976 27-May-20 116.03 -0.03 -0.025848698948819575 26-May-20 116.06 0.91 0.790273556231003 25-May-20 115.15 1.37 1.2040780453506768 22-May-20 113.78 -1.16 -1.0092222028884636 20-May-20 114.94 0.94 0.8245614035087719 19-May-20 114 -0.35 -0.3060778312199388 18-May-20 114.35 2.98 2.6757654664631407 15-May-20 111.37 1.5 1.365249840720852 14-May-20 109.87 -2.2 -1.9630588025341305 13-May-20 112.07 -1.59 -1.3989090269224 12-May-20 113.66 0.3 0.2646436132674665 11-May-20 113.36 -0.21 -0.18490798626397817 08-May-20 113.57 0.79 0.7004788082993438 07-May-20 112.78 0.52 0.4632104044183146 06-May-20 112.26 0.21 0.18741633199464525 05-May-20 112.05 2.03 1.8451190692601345 04-May-20 110.02 -3.83 -3.3640755379885814 30-Apr-20 113.85 -0.24 -0.2103602419142782 29-Apr-20 114.09 0.75 0.6617257808364214 28-Apr-20 113.34 1.59 1.4228187919463087 27-Apr-20 111.75 1.47 1.3329706202393907 24-Apr-20 110.28 -0.44 -0.39739884393063585 23-Apr-20 110.72 1.07 0.9758321933424533 22-Apr-20 109.65 0.38 0.34776242335499225 21-Apr-20 109.27 -1.69 -1.523071377072819 20-Apr-20 110.96 -0.82 -0.733583825371265 17-Apr-20 111.78 2.06 1.877506379876048 16-Apr-20 109.72 0.18 0.16432353478181486 15-Apr-20 109.54 -1.8 -1.6166696604993713 14-Apr-20 111.34 0.94 0.8514492753623188 09-Apr-20 110.4 3.19 2.9754687062773995 08-Apr-20 107.21 -2.37 -2.162803431283081 07-Apr-20 109.58 4.33 4.114014251781473 06-Apr-20 105.25 2.27 2.2043115167993785 03-Apr-20 102.98 1.17 1.1491994892446715 02-Apr-20 101.81 -0.98 -0.9534001362000195 01-Apr-20 102.79 -1.95 -1.8617529119725034 31-Mar-20 104.74 1.3 1.25676720804331 30-Mar-20 103.44 0.83 0.8088880226098821 27-Mar-20 102.61 -0.53 -0.5138646499903045 26-Mar-20 103.14 2.46 2.4433849821215734 25-Mar-20 100.68 2.8 2.8606456885982836 24-Mar-20 97.88 3.97 4.227451815568097 23-Mar-20 93.91 -4.21 -4.290664492458214 20-Mar-20 98.12 3.13 3.295083693020318 19-Mar-20 94.99 -1.29 -1.3398421271292065 18-Mar-20 96.28 -1.48 -1.513911620294599 17-Mar-20 97.76 -0.42 -0.42778569973518027 16-Mar-20 98.18 -4.92 -4.772065955383123 13-Mar-20 103.1 0.3 0.2918287937743191 12-Mar-20 102.8 -8.71 -7.810958658416285 11-Mar-20 111.51 -1.06 -0.9416363151816648 10-Mar-20 112.57 0.07 0.06222222222222222 09-Mar-20 112.5 -5.49 -4.6529366895499615 06-Mar-20 117.99 -3.54 -2.912861021969884 05-Mar-20 121.53 -0.66 -0.5401424011784925 04-Mar-20 122.19 -0.07 -0.05725503026337314 03-Mar-20 122.26 2.79 2.335314304846405 02-Mar-20 119.47 1.19 1.0060872505918161 28-Feb-20 118.28 -4.49 -3.657245255355543 27-Feb-20 122.77 -3.58 -2.8333992876929166 26-Feb-20 126.35 -1.96 -1.5275504637206765 25-Feb-20 128.31 -0.36 -0.2797854977850315 24-Feb-20 128.67 -3.32 -2.515342071369043 21-Feb-20 131.99 -0.9 -0.6772518624426217 20-Feb-20 132.89 -0.18 -0.1352671526264372 19-Feb-20 133.07 0.51 0.3847314423657212 18-Feb-20 132.56 -0.35 -0.26333609209239334 17-Feb-20 132.91 0.27 0.20355850422195415 14-Feb-20 132.64 0.31 0.23426282777903726 13-Feb-20 132.33 -0.02 -0.01511144692104269 12-Feb-20 132.35 0.41 0.3107473093830529 11-Feb-20 131.94 1.19 0.9101338432122371 10-Feb-20 130.75 -0.02 -0.015294027682190105 07-Feb-20 130.77 -0.19 -0.14508246792913868 06-Feb-20 130.96 0.38 0.29100934293153624 05-Feb-20 130.58 1.29 0.9977569804315879 04-Feb-20 129.29 1.25 0.9762574195563887 03-Feb-20 128.04 -0.3 -0.2337540906965872 31-Jan-20 128.34 -0.22 -0.17112632233976355 30-Jan-20 128.56 -1.07 -0.8254262130679627 29-Jan-20 129.63 0.82 0.6365965375359056 28-Jan-20 128.81 0.22 0.1710863986313088 27-Jan-20 128.59 -2.28 -1.7421869030335448 24-Jan-20 130.87 1.02 0.7855217558721602 23-Jan-20 129.85 -0.81 -0.6199295882442982 22-Jan-20 130.66 0.59 0.4536019066656416 21-Jan-20 130.07 -0.44 -0.3371389165581182 20-Jan-20 130.51 0.05 0.03832592365476008 17-Jan-20 130.46 0.84 0.6480481407190248 16-Jan-20 129.62 0.35 0.27075114102266573 15-Jan-20 129.27 0.04 0.030952565193840438 14-Jan-20 129.23 0.3 0.2326844023888932 13-Jan-20 128.93 -0.3 -0.2321442389538033 10-Jan-20 129.23 0.43 0.3338509316770186 09-Jan-20 128.8 0.7 0.546448087431694 08-Jan-20 128.1 0.14 0.10940919037199125 07-Jan-20 127.96 0.59 0.46321739813142815 06-Jan-20 127.37 -0.52 -0.4065994213777465 03-Jan-20 127.89 -0.41 -0.3195635229929852 02-Jan-20 128.3 0.6 0.46985121378230227 31-Dec-19 127.7 -0.13 -0.10169756708127982 30-Dec-19 127.83 -0.3 -0.23413720440177943 27-Dec-19 128.13 0.38 0.2974559686888454 23-Dec-19 127.75 0.27 0.21179792908691558 20-Dec-19 127.48 0.74 0.5838724948713903 19-Dec-19 126.74 -0.07 -0.05520069395158111 18-Dec-19 126.81 0.18 0.14214641080312723 17-Dec-19 126.63 -0.05 -0.039469529523208084 16-Dec-19 126.68 0.81 0.643521093191388 13-Dec-19 125.87 0.52 0.4148384523334663 12-Dec-19 125.35 0.55 0.4407051282051282 11-Dec-19 124.8 0.26 0.20876826722338204 10-Dec-19 124.54 -0.51 -0.40783686525389845 09-Dec-19 125.05 0.19 0.1521704308825885 06-Dec-19 124.86 0.69 0.5556897801401305 05-Dec-19 124.17 0.18 0.14517299782240503 04-Dec-19 123.99 1.04 0.8458723058153721 03-Dec-19 122.95 -1.53 -1.2291131105398458 02-Dec-19 124.48 -0.71 -0.5671379503155204 29-Nov-19 125.19 -0.16 -0.12764260071798963 28-Nov-19 125.35 0.05 0.03990422984836393 27-Nov-19 125.3 0.34 0.27208706786171577 26-Nov-19 124.96 0.12 0.09612303748798462 25-Nov-19 124.84 0.72 0.5800837898807606 22-Nov-19 124.12 0.35 0.28278258059303546 21-Nov-19 123.77 -0.36 -0.29001852896157254 20-Nov-19 124.13 -0.38 -0.30519636976949643 19-Nov-19 124.51 0.2 0.16088810232483308 18-Nov-19 124.31 0.24 0.19343918755541226 15-Nov-19 124.07 0.25 0.20190599256985947 14-Nov-19 123.82 0.23 0.1860991989643175 13-Nov-19 123.59 -0.36 -0.29043969342476805 12-Nov-19 123.95 0.37 0.2994011976047904 11-Nov-19 123.58 -0.16 -0.12930337805075157 08-Nov-19 123.74 -0.28 -0.2257700370907918 07-Nov-19 124.02 0.53 0.4291845493562232 06-Nov-19 123.49 -0.02 -0.016193020808031738 05-Nov-19 123.51 -0.01 -0.008095854922279792 04-Nov-19 123.52 1.34 1.0967425110492717 31-Oct-19 122.18 0.12 0.09831230542356219 30-Oct-19 122.06 -0.17 -0.13908205841446453 29-Oct-19 122.23 -0.03 -0.024537870112874203 28-Oct-19 122.26 0.69 0.5675742370650654 25-Oct-19 121.57 0.09 0.0740862693447481 24-Oct-19 121.48 0.38 0.3137902559867878 23-Oct-19 121.1 -0.25 -0.20601565718994644 22-Oct-19 121.35 0.35 0.2892561983471074 21-Oct-19 121 0.02 0.01653165812530997 18-Oct-19 120.98 -0.3 -0.24736147757255936 17-Oct-19 121.28 0.22 0.18172806872625144 16-Oct-19 121.06 0.09 0.07439861122592378 15-Oct-19 120.97 0.61 0.5068128946493852 14-Oct-19 120.36 -0.05 -0.04152479029980899 11-Oct-19 120.41 1.2 1.0066269608254341 10-Oct-19 119.21 0.14 0.11757789535567313 09-Oct-19 119.07 0 0 08-Oct-19 119.07 -0.62 -0.5180048458517837 07-Oct-19 119.69 0.54 0.45321023919429293 04-Oct-19 119.15 0.69 0.5824750970791829 03-Oct-19 118.46 -0.59 -0.495590088198236 02-Oct-19 119.05 -2.13 -1.7577157946855917 01-Oct-19 121.18 0.2 0.1653165812530997 30-Sep-19 120.98 -0.25 -0.20621958261156478 27-Sep-19 121.23 0.08 0.0660338423442014 26-Sep-19 121.15 0.48 0.39777906687660564 25-Sep-19 120.67 -0.96 -0.7892789607827017 24-Sep-19 121.63 0.34 0.2803198944678044 23-Sep-19 121.29 -0.31 -0.25493421052631576 20-Sep-19 121.6 0.25 0.20601565718994644 19-Sep-19 121.35 0.48 0.3971208736659221 18-Sep-19 120.87 -0.01 -0.00827266710787558 17-Sep-19 120.88 -0.1 -0.08265829062654985 16-Sep-19 120.98 -0.34 -0.28025057698648204 13-Sep-19 121.32 -0.06 -0.049431537320810674 12-Sep-19 121.38 0.75 0.6217358865953743 11-Sep-19 120.63 0.63 0.525 10-Sep-19 120 -0.44 -0.3653271338425772 09-Sep-19 120.44 -0.06 -0.04979253112033195 06-Sep-19 120.5 0.41 0.34141060871013407 05-Sep-19 120.09 0.74 0.6200251361541684 04-Sep-19 119.35 0.35 0.29411764705882354 03-Sep-19 119 0.09 0.07568749474392397 02-Sep-19 118.91 -0.37 -0.3101945003353454 30-Aug-19 119.28 0.68 0.5733558178752108 29-Aug-19 118.6 1.45 1.2377294067434912 28-Aug-19 117.15 -0.61 -0.5180027173913043 27-Aug-19 117.76 0.95 0.8132865336871843 26-Aug-19 116.81 -0.98 -0.8319891332031581 23-Aug-19 117.79 -0.67 -0.5655917609319602 22-Aug-19 118.46 0.19 0.16064936163016827 21-Aug-19 118.27 0.34 0.2883066225727126 20-Aug-19 117.93 0.07 0.05939249957576786 19-Aug-19 117.86 1.06 0.9075342465753424 16-Aug-19 116.8 0.26 0.22309936502488417 14-Aug-19 116.54 -0.6 -0.5122076148198736 13-Aug-19 117.14 0.31 0.2653428057861851 12-Aug-19 116.83 -0.89 -0.7560312606184166 09-Aug-19 117.72 0.56 0.4779788323659952 08-Aug-19 117.16 1.5 1.2969047207331834 07-Aug-19 115.66 -0.28 -0.24150422632396068 06-Aug-19 115.94 -0.52 -0.44650523784990553 05-Aug-19 116.46 -2.03 -1.7132247447041944 02-Aug-19 118.49 -1.44 -1.2007004085716668 01-Aug-19 119.93 -0.25 -0.20802130138126143 31-Jul-19 120.18 0.15 0.12496875781054737 30-Jul-19 120.03 -0.7 -0.5798061790772798 29-Jul-19 120.73 0.19 0.15762402521984403 26-Jul-19 120.54 0.1 0.08302889405513118 25-Jul-19 120.44 -0.09 -0.07467020658757156 24-Jul-19 120.53 0.27 0.22451355396640613 23-Jul-19 120.26 0.68 0.5686569660478341 22-Jul-19 119.58 -0.49 -0.4080952777546431 19-Jul-19 120.07 0.74 0.6201290538841867 18-Jul-19 119.33 -0.63 -0.5251750583527842 17-Jul-19 119.96 -0.14 -0.11656952539550375 16-Jul-19 120.1 0.27 0.2253192022031211 15-Jul-19 119.83 0.18 0.15043877977434184 12-Jul-19 119.65 -0.06 -0.05012112605463203 11-Jul-19 119.71 0.18 0.15058981008951727 10-Jul-19 119.53 0.56 0.4707069008993864 09-Jul-19 118.97 -0.43 -0.3601340033500838 08-Jul-19 119.4 -0.15 -0.12547051442910917 05-Jul-19 119.55 -0.78 -0.6482174021441037 04-Jul-19 120.33 0.69 0.5767301905717152 03-Jul-19 119.64 0.8 0.6731740154830024 02-Jul-19 118.84 -0.07 -0.05886805146749643 01-Jul-19 118.91 1.32 1.1225444340505144 28-Jun-19 117.59 0.27 0.2301397886123423 27-Jun-19 117.32 -0.03 -0.02556455048998722 26-Jun-19 117.35 -0.44 -0.3735461414381526 25-Jun-19 117.79 -0.06 -0.050912176495545185 24-Jun-19 117.85 -0.15 -0.1271186440677966 21-Jun-19 118 -0.45 -0.3799071338117349 20-Jun-19 118.45 1.09 0.9287661895023859 19-Jun-19 117.36 0.03 0.025568908207619534 18-Jun-19 117.33 1.36 1.1727170820039665 17-Jun-19 115.97 0.11 0.09494217158639738 14-Jun-19 115.86 -0.18 -0.15511892450879008 13-Jun-19 116.04 0.38 0.32854919591907317 12-Jun-19 115.66 -0.64 -0.5503009458297506 11-Jun-19 116.3 1.14 0.9899270580062521 07-Jun-19 115.16 0.79 0.6907405788231179 06-Jun-19 114.37 0.51 0.4479184963990866 05-Jun-19 113.86 1.13 1.002395103344274 04-Jun-19 112.73 0.59 0.5261280542179418 03-Jun-19 112.14 0.13 0.11606106597625213 31-May-19 112.01 -0.75 -0.6651294785384888 29-May-19 112.76 -1.26 -1.1050692860901596 28-May-19 114.02 0.17 0.14931927975406237 27-May-19 113.85 -0.17 -0.1490966497105771 24-May-19 114.02 0.35 0.30790885897774256 23-May-19 113.67 -0.72 -0.6294256490952006 22-May-19 114.39 -0.12 -0.1047943411055803 21-May-19 114.51 0.45 0.3945291951604419 20-May-19 114.06 -0.46 -0.4016765630457562 17-May-19 114.52 -0.25 -0.2178269582643548 16-May-19 114.77 1.18 1.0388238401267718 15-May-19 113.59 0.14 0.12340237990304098 14-May-19 113.45 0.27 0.23855804912528716 13-May-19 113.18 -1.1 -0.9625481274063703 10-May-19 114.28 -0.75 -0.6520038250891071 08-May-19 115.03 -0.79 -0.6820929027801761 07-May-19 115.82 -0.3 -0.2583534274888047 06-May-19 116.12 -0.82 -0.7012142979305627 03-May-19 116.94 0.38 0.3260123541523679 02-May-19 116.56 -0.07 -0.06001886307125096 30-Apr-19 116.63 -0.4 -0.3417927027257968 29-Apr-19 117.03 0.42 0.36017494211474144 26-Apr-19 116.61 0.02 0.017154129856763015 25-Apr-19 116.59 -0.03 -0.025724575544503515 24-Apr-19 116.62 0.39 0.33554159855459004 23-Apr-19 116.23 0.22 0.1896388242392897 18-Apr-19 116.01 0.11 0.09490940465918896 17-Apr-19 115.9 -0.06 -0.05174197999310107 16-Apr-19 115.96 0.3 0.2593809441466367 15-Apr-19 115.66 -0.01 -0.00864528399757932 12-Apr-19 115.67 0.09 0.07786814327738363 11-Apr-19 115.58 0.07 0.06060081378235651 10-Apr-19 115.51 0.28 0.24299227631693135 09-Apr-19 115.23 -0.18 -0.15596568754873927 08-Apr-19 115.41 -0.08 -0.06927006667243918 05-Apr-19 115.49 0.2 0.1734755833116489 04-Apr-19 115.29 0.02 0.01735056823110957 03-Apr-19 115.27 0.26 0.22606729849578297 02-Apr-19 115.01 0.39 0.3402547548420869 01-Apr-19 114.62 0.82 0.7205623901581723 29-Mar-19 113.8 0.37 0.32619236533544915 28-Mar-19 113.43 0.09 0.07940709370037057 27-Mar-19 113.34 -0.21 -0.18494055482166447 26-Mar-19 113.55 0.8 0.7095343680709535 25-Mar-19 112.75 -0.82 -0.7220216606498195 22-Mar-19 113.57 0.06 0.05285877896220597 21-Mar-19 113.51 0.22 0.19419189690175656 20-Mar-19 113.29 -0.59 -0.5180892167193537 19-Mar-19 113.88 0.3 0.26413100898045433 18-Mar-19 113.58 0.48 0.4244031830238727 15-Mar-19 113.1 0.4 0.354924578527063 14-Mar-19 112.7 -0.02 -0.017743080198722498 13-Mar-19 112.72 0.15 0.13325042195966955 12-Mar-19 112.57 0.74 0.6617186801394974 11-Mar-19 111.83 0.87 0.7840663302090843 08-Mar-19 110.96 -0.75 -0.6713812550353594 07-Mar-19 111.71 -0.62 -0.5519451615774948 06-Mar-19 112.33 0.17 0.15156918687589158 05-Mar-19 112.16 -0.64 -0.5673758865248227 04-Mar-19 112.8 0.39 0.3469442220443021 01-Mar-19 112.41 0.33 0.2944325481798715 28-Feb-19 112.08 -0.01 -0.00892140244446427 27-Feb-19 112.09 -0.18 -0.1603277812416496 26-Feb-19 112.27 -0.47 -0.41688841582401986 25-Feb-19 112.74 0.64 0.5709188224799286 22-Feb-19 112.1 0.36 0.32217648111687847 21-Feb-19 111.74 -0.12 -0.1072769533345253 20-Feb-19 111.86 0.35 0.31387319522912743 19-Feb-19 111.51 -0.06 -0.05377789728421619 18-Feb-19 111.57 0.33 0.296655879180151 15-Feb-19 111.24 0.68 0.6150506512301013 14-Feb-19 110.56 -0.35 -0.3155711838427554 13-Feb-19 110.91 0.57 0.5165851005981512 12-Feb-19 110.34 0.55 0.5009563712542126 11-Feb-19 109.79 0.64 0.5863490609253321 08-Feb-19 109.15 -0.62 -0.5648173453584768 07-Feb-19 109.77 -0.62 -0.5616450765467886 06-Feb-19 110.39 0.25 0.22698383875068096 05-Feb-19 110.14 0.9 0.8238740388136214 04-Feb-19 109.24 0.11 0.1007972143315312 01-Feb-19 109.13 0.47 0.43254187373458497 31-Jan-19 108.66 0.79 0.7323630295726338 30-Jan-19 107.87 0.13 0.12066085019491368 29-Jan-19 107.74 0.46 0.42878448918717377 28-Jan-19 107.28 -0.9 -0.831946755407654 25-Jan-19 108.18 0.82 0.763785394932936 24-Jan-19 107.36 -0.13 -0.12094148292864453 23-Jan-19 107.49 0.04 0.03722661703117729 22-Jan-19 107.45 -0.27 -0.2506498329001114 21-Jan-19 107.72 0.23 0.2139733928737557 18-Jan-19 107.49 1.16 1.0909432897582996 17-Jan-19 106.33 -0.17 -0.1596244131455399 16-Jan-19 106.5 0.77 0.7282701220088905 15-Jan-19 105.73 0.6 0.5707219632835537 14-Jan-19 105.13 -0.23 -0.21829916476841307 11-Jan-19 105.36 0.56 0.5343511450381679 10-Jan-19 104.8 -0.4 -0.38022813688212925 09-Jan-19 105.2 0.55 0.5255613951266125 08-Jan-19 104.65 1.04 1.0037641154328734 07-Jan-19 103.61 0.96 0.9352167559668777 04-Jan-19 102.65 0.42 0.4108383057810819 03-Jan-19 102.23 0.15 0.1469435736677116 02-Jan-19 102.08 -0.68 -0.6617360840794083 31-Dec-18 102.76 0.21 0.20477815699658702 28-Dec-18 102.55 1.94 1.9282377497266674 27-Dec-18 100.61 -1.21 -1.1883716362207817 21-Dec-18 101.82 -0.58 -0.56640625 20-Dec-18 102.4 -1.75 -1.6802688430148824 19-Dec-18 104.15 -0.15 -0.14381591562799617 18-Dec-18 104.3 -0.44 -0.42008783654764176 17-Dec-18 104.74 -1.34 -1.2631975867269984 14-Dec-18 106.08 -0.82 -0.7670720299345183 13-Dec-18 106.9 -0.05 -0.04675081813931744 12-Dec-18 106.95 0.24 0.22490863086870957 11-Dec-18 106.71 1.49 1.4160805930431477 10-Dec-18 105.22 -2.43 -2.257315373896888 07-Dec-18 107.65 1.28 1.2033468083106138 06-Dec-18 106.37 -2.18 -2.008291110087517 05-Dec-18 108.55 -1.47 -1.3361207053263042 04-Dec-18 110.02 -0.71 -0.6411993136458051 03-Dec-18 110.73 1.83 1.6804407713498624 30-Nov-18 108.9 0.01 0.00918357975939021 29-Nov-18 108.89 0.82 0.7587674655315999 28-Nov-18 108.07 1.02 0.9528257823446987 27-Nov-18 107.05 -0.11 -0.10265024262784621 26-Nov-18 107.16 0.85 0.7995484902643213 23-Nov-18 106.31 0.07 0.06588855421686747 22-Nov-18 106.24 -0.26 -0.24413145539906103 21-Nov-18 106.5 0.45 0.4243281471004243 20-Nov-18 106.05 -2.26 -2.08660326839627 19-Nov-18 108.31 0.05 0.04618510992056161 16-Nov-18 108.26 0.36 0.3336422613531047 15-Nov-18 107.9 -1.07 -0.9819216298063688 14-Nov-18 108.97 -0.06 -0.055030725488397686 13-Nov-18 109.03 -0.57 -0.5200729927007299 12-Nov-18 109.6 -0.39 -0.3545776888808074 09-Nov-18 109.99 -0.62 -0.5605279811951903 08-Nov-18 110.61 0.8 0.7285310991712959 07-Nov-18 109.81 0.86 0.7893529141808169 06-Nov-18 108.95 0.19 0.17469657962486207 05-Nov-18 108.76 -0.16 -0.14689680499449137 02-Nov-18 108.92 0.59 0.5446321425274624 31-Oct-18 108.33 2.33 2.19811320754717 30-Oct-18 106 -1.25 -1.1655011655011656 29-Oct-18 107.25 1.05 0.9887005649717514 26-Oct-18 106.2 -0.46 -0.4312769548096756 25-Oct-18 106.66 -1.45 -1.3412265285357505 24-Oct-18 108.11 0.66 0.6142391810144253 23-Oct-18 107.45 -1.63 -1.4943160982764943 22-Oct-18 109.08 -0.52 -0.4744525547445255 19-Oct-18 109.6 -0.17 -0.15486927211442106 18-Oct-18 109.77 -0.31 -0.28161337209302323 17-Oct-18 110.08 0.95 0.8705213964995876 16-Oct-18 109.13 0.57 0.5250552689756817 15-Oct-18 108.56 -0.59 -0.5405405405405406 12-Oct-18 109.15 -0.1 -0.09153318077803203 11-Oct-18 109.25 -2.33 -2.0881878472844595 10-Oct-18 111.58 -0.6 -0.5348546978070957 09-Oct-18 112.18 -0.21 -0.18684936382240414 08-Oct-18 112.39 -0.62 -0.548624015573843 05-Oct-18 113.01 -0.67 -0.5893736805066855 04-Oct-18 113.68 -0.59 -0.5163209941366937 03-Oct-18 114.27 0.07 0.06129597197898424 02-Oct-18 114.2 -0.34 -0.29683953204120833 01-Oct-18 114.54 0.42 0.36803364879074657 28-Sep-18 114.12 0.14 0.12282856641516056 27-Sep-18 113.98 0.04 0.035106196243637 26-Sep-18 113.94 0.18 0.15822784810126583 25-Sep-18 113.76 0.14 0.12321774335504312 24-Sep-18 113.62 -0.59 -0.5165922423605639 21-Sep-18 114.21 0.6 0.5281225244256668 20-Sep-18 113.61 0.15 0.13220518244315177 19-Sep-18 113.46 0.55 0.4871136303250376 18-Sep-18 112.91 0 0 17-Sep-18 112.91 -0.21 -0.18564356435643564 14-Sep-18 113.12 0.1 0.08847991505928154 13-Sep-18 113.02 0.43 0.38191668887112534 12-Sep-18 112.59 0.33 0.29396044895777657 11-Sep-18 112.26 -0.29 -0.2576632607729898 10-Sep-18 112.55 0.19 0.16909932360270558 07-Sep-18 112.36 -0.34 -0.30168589174800353 06-Sep-18 112.7 -0.24 -0.21250221356472462 05-Sep-18 112.94 -0.47 -0.41442553566704876 04-Sep-18 113.41 -0.41 -0.36021788789316467 03-Sep-18 113.82 0.15 0.13196093956188967 31-Aug-18 113.67 -0.23 -0.2019315188762072 30-Aug-18 113.9 -0.02 -0.0175561797752809 29-Aug-18 113.92 0.02 0.01755926251097454 28-Aug-18 113.9 0.16 0.1406717074028486 27-Aug-18 113.74 0.61 0.5392026871740475 24-Aug-18 113.13 0.01 0.00884016973125884 23-Aug-18 113.12 0.17 0.15050907481186365 22-Aug-18 112.95 -0.31 -0.2737065159809288 21-Aug-18 113.26 0.11 0.09721608484312859 20-Aug-18 113.15 0.56 0.4973798738786748 17-Aug-18 112.59 -0.05 -0.044389204545454544 16-Aug-18 112.64 -0.22 -0.1949317738791423 14-Aug-18 112.86 -0.07 -0.06198530062870805 13-Aug-18 112.93 -0.22 -0.19443216968625718 10-Aug-18 113.15 -0.44 -0.38735804208116914 09-Aug-18 113.59 0.14 0.12340237990304098 08-Aug-18 113.45 -0.29 -0.2549674696676631 07-Aug-18 113.74 0.62 0.5480905233380481 06-Aug-18 113.12 0.26 0.2303739145844409 03-Aug-18 112.86 0.95 0.8488964346349746 02-Aug-18 111.91 -0.75 -0.665719865080774 01-Aug-18 112.66 0.22 0.19565990750622556 31-Jul-18 112.44 -0.27 -0.23955283470854405 30-Jul-18 112.71 -0.78 -0.6872852233676976 27-Jul-18 113.49 0.28 0.2473279745605512 26-Jul-18 113.21 0.61 0.5417406749555951 25-Jul-18 112.6 -0.13 -0.1153197906502262 24-Jul-18 112.73 0.84 0.7507373313075342 23-Jul-18 111.89 -0.12 -0.10713329167038657 20-Jul-18 112.01 -0.19 -0.16934046345811052 19-Jul-18 112.2 -0.16 -0.1423994304022784 18-Jul-18 112.36 0.69 0.6178920032237843 17-Jul-18 111.67 -0.22 -0.1966216820091161 16-Jul-18 111.89 -0.21 -0.1873327386262266 13-Jul-18 112.1 0.59 0.5291005291005291 12-Jul-18 111.51 0.44 0.396146574232466 11-Jul-18 111.07 -0.66 -0.5907097467108208 10-Jul-18 111.73 0.51 0.45855062039201583 09-Jul-18 111.22 1.06 0.9622367465504721 06-Jul-18 110.16 0.25 0.22745882995177874 05-Jul-18 109.91 0.03 0.02730251183108846 04-Jul-18 109.88 -0.4 -0.36271309394269136 03-Jul-18 110.28 0.83 0.758337140246688 02-Jul-18 109.45 -1.01 -0.9143581386927394 29-Jun-18 110.46 0.96 0.8767123287671232 28-Jun-18 109.5 -0.94 -0.8511408909815285 27-Jun-18 110.44 0.42 0.3817487729503727 26-Jun-18 110.02 -0.29 -0.26289547638473393 25-Jun-18 110.31 -1.18 -1.058390887075074 22-Jun-18 111.49 -0.13 -0.11646658304963269 21-Jun-18 111.62 -0.44 -0.39264679635909333 20-Jun-18 112.06 0.7 0.6285919540229885 19-Jun-18 111.36 -0.53 -0.47367950665832514 18-Jun-18 111.89 -0.49 -0.43602064424274783 15-Jun-18 112.38 0.16 0.14257708073427197 14-Jun-18 112.22 -0.33 -0.2932030208796091 13-Jun-18 112.55 0.14 0.12454407970821102 12-Jun-18 112.41 0.02 0.017795177506895632 11-Jun-18 112.39 0.46 0.41097114267845974 08-Jun-18 111.93 -0.44 -0.39156358458663343 07-Jun-18 112.37 0.41 0.36620221507681316 06-Jun-18 111.96 0 0 05-Jun-18 111.96 0.11 0.09834599910594546 04-Jun-18 111.85 0.58 0.5212546059135437 01-Jun-18 111.27 0.28 0.2522749797279034 31-May-18 110.99 0.32 0.2891479172314087 30-May-18 110.67 -0.23 -0.2073940486925158 29-May-18 110.9 -0.54 -0.48456568557071067 28-May-18 111.44 0.13 0.11679094420986434 25-May-18 111.31 -0.08 -0.07181973247149655 24-May-18 111.39 0.17 0.1528502067973386 23-May-18 111.22 -0.7 -0.6254467476769121 22-May-18 111.92 0.79 0.7108791505444074 18-May-18 111.13 -0.08 -0.07193597698048737 17-May-18 111.21 0 0 16-May-18 111.21 0.32 0.2885742627829381 15-May-18 110.89 -0.6 -0.5381648578347834 14-May-18 111.49 0.23 0.20672299119180298 11-May-18 111.26 1.34 1.2190684133915575 09-May-18 109.92 0.39 0.35606683100520403 08-May-18 109.53 -0.26 -0.23681573913835505 07-May-18 109.79 1.32 1.2169263390799299 04-May-18 108.47 -0.08 -0.07369875633348687 03-May-18 108.55 -0.55 -0.5041246562786434 02-May-18 109.1 -0.72 -0.655618284465489 30-Apr-18 109.82 0.29 0.2647676435679722 27-Apr-18 109.53 0.86 0.7913867672770774 26-Apr-18 108.67 0.65 0.6017404184410294 25-Apr-18 108.02 -1.4 -1.2794735880095047 24-Apr-18 109.42 0.4 0.366905155017428 23-Apr-18 109.02 -0.35 -0.32001462924019386 20-Apr-18 109.37 -0.33 -0.300820419325433 19-Apr-18 109.7 -0.22 -0.20014556040756915 18-Apr-18 109.92 0.65 0.5948567767914341 17-Apr-18 109.27 0.49 0.45045045045045046 16-Apr-18 108.78 -0.34 -0.31158357771260997 13-Apr-18 109.12 0.4 0.36791758646063283 12-Apr-18 108.72 0.65 0.6014620153604145 11-Apr-18 108.07 -0.35 -0.32281866814240917 10-Apr-18 108.42 0.68 0.6311490625580101 09-Apr-18 107.74 -0.53 -0.4895169483698162 06-Apr-18 108.27 -0.2 -0.18438277864847424 05-Apr-18 108.47 2.26 2.1278599001977216 04-Apr-18 106.21 -0.57 -0.5338078291814946 03-Apr-18 106.78 -0.46 -0.4289444237224916 29-Mar-18 107.24 0.44 0.41198501872659177 28-Mar-18 106.8 -1.18 -1.0927949620300055 27-Mar-18 107.98 0.95 0.8876016070260675 26-Mar-18 107.03 -0.28 -0.2609262883235486 23-Mar-18 107.31 -0.97 -0.8958256372367935 22-Mar-18 108.28 -1.34 -1.2224046706805327 21-Mar-18 109.62 0.03 0.02737476047084588 20-Mar-18 109.59 -0.41 -0.37272727272727274 19-Mar-18 110 -0.61 -0.5514872073049453 16-Mar-18 110.61 0.02 0.01808481779546071 15-Mar-18 110.59 -0.32 -0.2885222252276621 14-Mar-18 110.91 -0.73 -0.6538874955213185 13-Mar-18 111.64 0.14 0.12556053811659193 12-Mar-18 111.5 1.17 1.0604549986404423 09-Mar-18 110.33 0.8 0.7303934994978545 08-Mar-18 109.53 0.54 0.495458298926507 07-Mar-18 108.99 -0.56 -0.5111821086261981 06-Mar-18 109.55 1.4 1.2944983818770226 05-Mar-18 108.15 0.71 0.6608339538346985 02-Mar-18 107.44 -1.97 -1.800566675806599 01-Mar-18 109.41 -1.45 -1.3079559805159662 28-Feb-18 110.86 -0.6 -0.5383097075183922 27-Feb-18 111.46 0.28 0.2518438568087786 26-Feb-18 111.18 1.1 0.9992732558139535 23-Feb-18 110.08 0.47 0.42879299334002374 22-Feb-18 109.61 -0.36 -0.3273620078203146 21-Feb-18 109.97 0.14 0.12746972594008923 20-Feb-18 109.83 -0.36 -0.3267084127416281 19-Feb-18 110.19 0.14 0.12721490231712856 16-Feb-18 110.05 0.46 0.41974632721963684 15-Feb-18 109.59 2 1.8589088205223534 14-Feb-18 107.59 0.24 0.22356776897997205 13-Feb-18 107.35 -0.09 -0.08376768428890544 12-Feb-18 107.44 0.96 0.9015777610818934 09-Feb-18 106.48 -2.21 -2.0333057318980585 08-Feb-18 108.69 -0.52 -0.4761468729969783 07-Feb-18 109.21 0.81 0.7472324723247232 06-Feb-18 108.4 -2.32 -2.0953757225433525 05-Feb-18 110.72 -1.83 -1.625944024877832 02-Feb-18 112.55 -0.88 -0.7758088689059331 01-Feb-18 113.43 -0.4 -0.35140121233418253 31-Jan-18 113.83 -0.26 -0.2278902620738014 30-Jan-18 114.09 -0.96 -0.834419817470665 29-Jan-18 115.05 0.25 0.21777003484320556 26-Jan-18 114.8 0.3 0.26200873362445415 25-Jan-18 114.5 -0.51 -0.4434397008955743 24-Jan-18 115.01 0.21 0.18292682926829268 23-Jan-18 114.8 0.67 0.5870498554280207 22-Jan-18 114.13 0.29 0.25474349964862963 19-Jan-18 113.84 0.1 0.08791981712678038 18-Jan-18 113.74 0.34 0.2998236331569665 17-Jan-18 113.4 -0.46 -0.40400491832074475 16-Jan-18 113.86 0.5 0.4410726887791108 15-Jan-18 113.36 0.25 0.2210237821589603 12-Jan-18 113.11 0.39 0.34599006387508874 11-Jan-18 112.72 0.19 0.16884386385852662 10-Jan-18 112.53 -0.29 -0.25704662293919517 09-Jan-18 112.82 0.27 0.23989338071968014 08-Jan-18 112.55 0.36 0.32088421427934755 05-Jan-18 112.19 0.34 0.30397854269110414 04-Jan-18 111.85 0.78 0.7022598361393716 03-Jan-18 111.07 0.34 0.3070531924501039 02-Jan-18 110.73 -0.26 -0.23425533831876746 29-Dec-17 110.99 0.16 0.14436524406749074 28-Dec-17 110.83 0.03 0.02707581227436823 27-Dec-17 110.8 0.02 0.018053800324968405 22-Dec-17 110.78 0.08 0.07226738934056007 21-Dec-17 110.7 -0.05 -0.045146726862302484 20-Dec-17 110.75 -0.17 -0.15326361341507394 19-Dec-17 110.92 -0.09 -0.08107377713719485 18-Dec-17 111.01 0.94 0.8540019987280821 15-Dec-17 110.07 -0.21 -0.19042437431991294 14-Dec-17 110.28 -0.11 -0.09964670712926896 13-Dec-17 110.39 0.24 0.21788470267816615 12-Dec-17 110.15 0.08 0.07268102116834742 11-Dec-17 110.07 0.22 0.2002730996813837 08-Dec-17 109.85 0.68 0.6228817440688834 07-Dec-17 109.17 0.15 0.1375894331315355 06-Dec-17 109.02 -0.48 -0.4383561643835616 05-Dec-17 109.5 -0.42 -0.38209606986899564 04-Dec-17 109.92 0.42 0.3835616438356164 01-Dec-17 109.5 -0.12 -0.10946907498631636 30-Nov-17 109.62 -0.02 -0.018241517694272163 29-Nov-17 109.64 0.65 0.5963849894485732 28-Nov-17 108.99 0.09 0.08264462809917356 27-Nov-17 108.9 -0.33 -0.3021148036253776 24-Nov-17 109.23 0.17 0.1558774986246103 23-Nov-17 109.06 -0.25 -0.22870734607995608 22-Nov-17 109.31 0.19 0.17412023460410558 21-Nov-17 109.12 0.79 0.729253207791009 20-Nov-17 108.33 0.02 0.018465515649524512 17-Nov-17 108.31 0.16 0.14794267221451687 16-Nov-17 108.15 0.76 0.707700903249837 15-Nov-17 107.39 -0.95 -0.8768691157467233 14-Nov-17 108.34 -0.05 -0.04612971676353907 13-Nov-17 108.39 -0.35 -0.32186867757954757 10-Nov-17 108.74 -0.24 -0.22022389429253075 09-Nov-17 108.98 -0.23 -0.21060342459481732 08-Nov-17 109.21 -0.21 -0.1919210382014257 07-Nov-17 109.42 0.38 0.34849596478356565 06-Nov-17 109.04 0.35 0.3220167448707333 03-Nov-17 108.69 0.04 0.03681546249424758 02-Nov-17 108.65 0.28 0.25837408876995477 31-Oct-17 108.37 -0.05 -0.04611695259177274 30-Oct-17 108.42 0.3 0.27746947835738067 27-Oct-17 108.12 0.34 0.31545741324921134 26-Oct-17 107.78 0.05 0.0464123271140815 25-Oct-17 107.73 -0.1 -0.09273856997125104 24-Oct-17 107.83 -0.28 -0.25899546757931735 23-Oct-17 108.11 0.28 0.2596679959195029 20-Oct-17 107.83 0.55 0.5126771066368382 19-Oct-17 107.28 -0.48 -0.44543429844098 18-Oct-17 107.76 0.13 0.1207841679829044 17-Oct-17 107.63 0.04 0.037178176410447066 16-Oct-17 107.59 0.2 0.1862370798025887 13-Oct-17 107.39 0.38 0.35510699934585555 12-Oct-17 107.01 0.13 0.1216317365269461 11-Oct-17 106.88 -0.11 -0.1028133470417796 10-Oct-17 106.99 0.13 0.12165450121654502 09-Oct-17 106.86 0.01 0.009358914365933552 06-Oct-17 106.85 0.15 0.14058106841611998 05-Oct-17 106.7 0.27 0.253687869961477 04-Oct-17 106.43 0.06 0.05640688163956003 03-Oct-17 106.37 0.24 0.22613775558277585 02-Oct-17 106.13 0.47 0.4448230172250615 29-Sep-17 105.66 0.22 0.208649468892261 28-Sep-17 105.44 -0.1 -0.09475080538184574 27-Sep-17 105.54 0.04 0.037914691943127965 26-Sep-17 105.5 0.24 0.22800684020520615 25-Sep-17 105.26 0.07 0.06654624964350224 22-Sep-17 105.19 -0.07 -0.0665019950598518 21-Sep-17 105.26 -0.16 -0.15177385695313983 20-Sep-17 105.42 -0.01 -0.009484966328369534 19-Sep-17 105.43 -0.09 -0.08529188779378317 18-Sep-17 105.52 0.38 0.36142286475175955 15-Sep-17 105.14 -0.09 -0.08552694098641071 14-Sep-17 105.23 -0.05 -0.047492401215805474 13-Sep-17 105.28 -0.07 -0.0664451827242525 12-Sep-17 105.35 0.29 0.2760327431943651 11-Sep-17 105.06 0.88 0.8446918794394318 08-Sep-17 104.18 -0.27 -0.2584968884633796 07-Sep-17 104.45 0.31 0.2976762051085078 06-Sep-17 104.14 -0.28 -0.2681478643937943 05-Sep-17 104.42 0.13 0.12465241154473104 04-Sep-17 104.29 -0.36 -0.34400382226469184 01-Sep-17 104.65 0.4 0.38369304556354916 31-Aug-17 104.25 0.59 0.5691684352691492 30-Aug-17 103.66 0.66 0.6407766990291263 29-Aug-17 103 -0.82 -0.7898285494124446 28-Aug-17 103.82 -0.48 -0.46021093000958774 25-Aug-17 104.3 0.25 0.24026910139356078 24-Aug-17 104.05 0.13 0.12509622786759045 23-Aug-17 103.92 0.01 0.0096237128284092 22-Aug-17 103.91 0.53 0.5126716966531244 21-Aug-17 103.38 0.16 0.15500871924045728 18-Aug-17 103.22 -1.21 -1.1586708800153214 17-Aug-17 104.43 -0.07 -0.06698564593301436 16-Aug-17 104.5 0.63 0.6065273900067392 14-Aug-17 103.87 0.65 0.6297229219143576 11-Aug-17 103.22 -0.91 -0.8739076154806492 10-Aug-17 104.13 -0.4 -0.3826652635607003 09-Aug-17 104.53 -0.34 -0.32421092781539046 08-Aug-17 104.87 0.04 0.03815701612133931 07-Aug-17 104.83 0.39 0.373420145538108 04-Aug-17 104.44 0.02 0.01915341888527102 03-Aug-17 104.42 -0.14 -0.13389441469013008 02-Aug-17 104.56 0.17 0.16285084778235462 01-Aug-17 104.39 -0.27 -0.25797821517294095 31-Jul-17 104.66 0.28 0.2682506227246599 28-Jul-17 104.38 -0.61 -0.5810077150204781 27-Jul-17 104.99 0.12 0.11442738628778487 26-Jul-17 104.87 0.11 0.10500190912562046 25-Jul-17 104.76 0.2 0.19127773527161437 24-Jul-17 104.56 -0.05 -0.047796577765032024 21-Jul-17 104.61 -0.66 -0.6269592476489029 20-Jul-17 105.27 0.29 0.27624309392265195 19-Jul-17 104.98 0.59 0.5651882364211132 18-Jul-17 104.39 -0.51 -0.4861773117254528 17-Jul-17 104.9 0.15 0.1431980906921241 14-Jul-17 104.75 0.21 0.20088004591543906 13-Jul-17 104.54 0.27 0.2589431284166107 12-Jul-17 104.27 0.84 0.8121434786812337 11-Jul-17 103.43 0.04 0.038688461166457105 10-Jul-17 103.39 0.27 0.2618308766485648 07-Jul-17 103.12 -0.01 -0.009696499563657519 06-Jul-17 103.13 -0.63 -0.6071703932151118 05-Jul-17 103.76 -0.17 -0.16357163475416145 04-Jul-17 103.93 -0.12 -0.11532916866890917 03-Jul-17 104.05 0.35 0.33751205400192863 30-Jun-17 103.7 -0.23 -0.22130279996151256 29-Jun-17 103.93 -0.17 -0.1633045148895293 28-Jun-17 104.1 -0.43 -0.4113651583277528 27-Jun-17 104.53 -0.76 -0.7218159369360813 26-Jun-17 105.29 0.63 0.6019491687368622 22-Jun-17 104.66 -0.15 -0.14311611487453488 21-Jun-17 104.81 -0.25 -0.2379592613744527 20-Jun-17 105.06 -0.11 -0.10459256441951127 19-Jun-17 105.17 0.6 0.5737783303050588 16-Jun-17 104.57 0.28 0.26848211717326687 15-Jun-17 104.29 -0.7 -0.6667301647775978 14-Jun-17 104.99 0.3 0.28656032094755945 13-Jun-17 104.69 0.29 0.2777777777777778 12-Jun-17 104.4 -0.48 -0.4576659038901602 09-Jun-17 104.88 0.31 0.2964521373242804 08-Jun-17 104.57 -0.27 -0.2575352918733308 07-Jun-17 104.84 0.11 0.10503198701422706 06-Jun-17 104.73 -0.03 -0.0286368843069874 02-Jun-17 104.76 0.44 0.4217791411042945 01-Jun-17 104.32 0.33 0.317338205596692 31-May-17 103.99 -0.12 -0.11526270291038325 30-May-17 104.11 -0.26 -0.24911372999904188 29-May-17 104.37 -0.04 -0.038310506656450534 26-May-17 104.41 0.44 0.42319899971145525 24-May-17 103.97 0.1 0.0962741888899586 23-May-17 103.87 0.12 0.11566265060240964 22-May-17 103.75 0.41 0.3967485968647184 19-May-17 103.34 0.52 0.505738183232834 18-May-17 102.82 -0.47 -0.4550295285119566 17-May-17 103.29 -0.81 -0.7780979827089337 16-May-17 104.1 0.03 0.028826751225136928 15-May-17 104.07 0.22 0.2118440057775638 12-May-17 103.85 0.18 0.17362785762515676 11-May-17 103.67 -0.25 -0.2405696689761355 10-May-17 103.92 0.09 0.08668015024559377 09-May-17 103.83 0.15 0.14467592592592593 08-May-17 103.68 0.41 0.3970175268713082 05-May-17 103.27 0.14 0.13575099389120526 04-May-17 103.13 -0.25 -0.24182627200619075 03-May-17 103.38 0.03 0.02902757619738752 02-May-17 103.35 0.33 0.32032615026208505 28-Apr-17 103.02 -0.3 -0.29036004645760743 27-Apr-17 103.32 -0.08 -0.07736943907156674 26-Apr-17 103.4 0.02 0.01934610176049526 25-Apr-17 103.38 0.25 0.24241248909143798 24-Apr-17 103.13 0.42 0.4089183136987635 21-Apr-17 102.71 0.39 0.3811571540265833 20-Apr-17 102.32 -0.33 -0.32148075986361424 19-Apr-17 102.65 -0.09 -0.08759976640062293 18-Apr-17 102.74 -0.54 -0.52285050348567 13-Apr-17 103.28 -0.04 -0.03871467286101433 12-Apr-17 103.32 0.15 0.14539110206455366 11-Apr-17 103.17 -0.13 -0.12584704743465633 10-Apr-17 103.3 0.32 0.3107399495047582 07-Apr-17 102.98 -0.07 -0.06792819019893255 06-Apr-17 103.05 -0.23 -0.22269558481797055 05-Apr-17 103.28 0.42 0.408321991055804 04-Apr-17 102.86 -0.27 -0.26180548821875305 03-Apr-17 103.13 -0.02 -0.019389238972370333 31-Mar-17 103.15 0.08 0.07761715339089939 30-Mar-17 103.07 0.17 0.1652089407191448 29-Mar-17 102.9 0.61 0.5963437286147228 28-Mar-17 102.29 0.47 0.4615989000196425 27-Mar-17 101.82 -0.73 -0.711847879083374 24-Mar-17 102.55 0.17 0.16604805626098848 23-Mar-17 102.38 0.43 0.4217753800882786 22-Mar-17 101.95 -0.73 -0.7109466303077523 21-Mar-17 102.68 -0.46 -0.4459957339538491 20-Mar-17 103.14 0.01 0.009696499563657519 17-Mar-17 103.13 0 0 16-Mar-17 103.13 0.5 0.48718698236383123 15-Mar-17 102.63 0.33 0.3225806451612903 14-Mar-17 102.3 -0.24 -0.23405500292568754 13-Mar-17 102.54 -0.18 -0.17523364485981308 10-Mar-17 102.72 0.42 0.41055718475073316 09-Mar-17 102.3 -0.34 -0.33125487139516757 08-Mar-17 102.64 -0.06 -0.05842259006815969 07-Mar-17 102.7 -0.28 -0.2718974558166634 06-Mar-17 102.98 -0.07 -0.06792819019893255 03-Mar-17 103.05 -0.53 -0.5116817918517088 02-Mar-17 103.58 0.15 0.14502562119307744 01-Mar-17 103.43 0.88 0.8581179912237933 28-Feb-17 102.55 0 0 27-Feb-17 102.55 -0.01 -0.009750390015600624 24-Feb-17 102.56 -0.52 -0.5044625533566163 23-Feb-17 103.08 0.25 0.24311971214626082 22-Feb-17 102.83 -0.01 -0.009723842862699339 21-Feb-17 102.84 0.47 0.4591188824851031 20-Feb-17 102.37 0.38 0.3725855476027061 17-Feb-17 101.99 -0.21 -0.2054794520547945 16-Feb-17 102.2 0.2 0.19607843137254902 15-Feb-17 102 0.46 0.45302343903880243 14-Feb-17 101.54 0 0 13-Feb-17 101.54 0.39 0.38556599110232326 10-Feb-17 101.15 0.57 0.5667130642274806 09-Feb-17 100.58 0.63 0.6303151575787894 08-Feb-17 99.95 -0.26 -0.2594551441971859 07-Feb-17 100.21 0.17 0.16993202718912434 06-Feb-17 100.04 0.07 0.07002100630189056 03-Feb-17 99.97 0.45 0.4521704180064309 02-Feb-17 99.52 -0.2 -0.20056157240272765 01-Feb-17 99.72 0.27 0.27149321266968324 31-Jan-17 99.45 -0.2 -0.2007024586051179 30-Jan-17 99.65 -0.54 -0.538975945703164 27-Jan-17 100.19 -0.31 -0.30845771144278605 26-Jan-17 100.5 0.3 0.2994011976047904 25-Jan-17 100.2 0.7 0.7035175879396985 24-Jan-17 99.5 0.08 0.08046670690002011 23-Jan-17 99.42 -0.32 -0.32083416883898136 20-Jan-17 99.74 0.02 0.020056157240272765 19-Jan-17 99.72 0.1 0.1003814495081309 18-Jan-17 99.62 0.01 0.010039152695512499 17-Jan-17 99.61 -0.27 -0.27032438926712055 16-Jan-17 99.88 -0.2 -0.19984012789768185 13-Jan-17 100.08 0.33 0.3308270676691729 12-Jan-17 99.75 -0.15 -0.15015015015015015 11-Jan-17 99.9 0.27 0.27100271002710025 10-Jan-17 99.63 -0.05 -0.05016051364365971 09-Jan-17 99.68 0.05 0.05018568704205561 06-Jan-17 99.63 -0.05 -0.05016051364365971 05-Jan-17 99.68 0.16 0.1607717041800643 04-Jan-17 99.52 0.32 0.3225806451612903 03-Jan-17 99.2 0.09 0.09080819291696095 02-Jan-17 99.11 0.45 0.4561118994526657 30-Dec-16 98.66 0.11 0.11161846778285134 29-Dec-16 98.55 -0.14 -0.14185834431046712 28-Dec-16 98.69 -0.14 -0.14165739148031975 27-Dec-16 98.83 0.25 0.2536011361330899 23-Dec-16 98.58 0.35 0.35630662730326784 22-Dec-16 98.23 -0.28 -0.28423510303522487 21-Dec-16 98.51 -0.15 -0.15203729981755523 20-Dec-16 98.66 0.15 0.15226880519744188 19-Dec-16 98.51 0.03 0.030463038180341188 16-Dec-16 98.48 0.27 0.2749210874656349 15-Dec-16 98.21 -0.26 -0.2640398090789073 14-Dec-16 98.47 -0.05 -0.05075111652456354 13-Dec-16 98.52 0.34 0.34630270930943163 12-Dec-16 98.18 0.1 0.10195758564437195 09-Dec-16 98.08 0.48 0.4918032786885246 08-Dec-16 97.6 0.85 0.8785529715762274 07-Dec-16 96.75 0.42 0.43600124571784493 06-Dec-16 96.33 0.05 0.0519318653926049 05-Dec-16 96.28 0.19 0.1977312935789364 02-Dec-16 96.09 -0.07 -0.07279534109816972 01-Dec-16 96.16 -0.71 -0.7329410550221946 30-Nov-16 96.87 0.33 0.3418272218769422 29-Nov-16 96.54 -0.15 -0.15513496742165683 28-Nov-16 96.69 0.01 0.01034340091021928 25-Nov-16 96.68 0.16 0.16576875259013676 24-Nov-16 96.52 0.23 0.23886177173122858 23-Nov-16 96.29 -0.26 -0.26929052304505435 22-Nov-16 96.55 0.37 0.38469536286130174 21-Nov-16 96.18 0.15 0.15620118712902217 18-Nov-16 96.03 0.08 0.08337675872850443 17-Nov-16 95.95 0.3 0.31364349189754315 16-Nov-16 95.65 0.19 0.19903624554787344 15-Nov-16 95.46 0.33 0.3468937243771681 14-Nov-16 95.13 0.06 0.06311139160618491 11-Nov-16 95.07 -0.79 -0.8241185061548091 10-Nov-16 95.86 0.32 0.33493824576093784 09-Nov-16 95.54 0.02 0.020938023450586266 08-Nov-16 95.52 0.31 0.3255960508349963 07-Nov-16 95.21 0.96 1.0185676392572944 04-Nov-16 94.25 -0.46 -0.4856931686199979 03-Nov-16 94.71 -0.15 -0.15812776723592664 02-Nov-16 94.86 -1.2 -1.2492192379762648 31-Oct-16 96.06 -0.19 -0.1974025974025974 28-Oct-16 96.25 -0.22 -0.22805017103762829 27-Oct-16 96.47 0.22 0.22857142857142856 26-Oct-16 96.25 -0.7 -0.7220216606498195 25-Oct-16 96.95 -0.14 -0.14419610670511895 24-Oct-16 97.09 0.5 0.517651930841702 21-Oct-16 96.59 -0.18 -0.1860080603492818 20-Oct-16 96.77 0.22 0.2278612118073537 19-Oct-16 96.55 0.18 0.18678011829407493 18-Oct-16 96.37 0.49 0.5110554860241969 17-Oct-16 95.88 -0.64 -0.6630750103605471 14-Oct-16 96.52 1.19 1.248295394943879 13-Oct-16 95.33 -0.62 -0.6461698801459094 12-Oct-16 95.95 -0.34 -0.3531000103852944 11-Oct-16 96.29 -0.36 -0.37247801345059495 10-Oct-16 96.65 0.41 0.4260182876142976 07-Oct-16 96.24 0.06 0.06238303181534623 06-Oct-16 96.18 -0.39 -0.40385212799005904 05-Oct-16 96.57 -0.42 -0.43303433343643677 04-Oct-16 96.99 0.11 0.11354252683732452 03-Oct-16 96.88 0.09 0.09298481248062816 30-Sep-16 96.79 -0.48 -0.49347177958260513 29-Sep-16 97.27 0.3 0.3093740332061462 28-Sep-16 96.97 0.35 0.3622438418546885 27-Sep-16 96.62 0.16 0.16587186398507153 26-Sep-16 96.46 -0.82 -0.8429276315789473 23-Sep-16 97.28 -0.4 -0.4095004095004095 22-Sep-16 97.68 1.17 1.2123096052222568 21-Sep-16 96.51 0.24 0.24929884699283267 20-Sep-16 96.27 0.09 0.09357454772301933 19-Sep-16 96.18 0.56 0.5856515373352855 16-Sep-16 95.62 0.38 0.3989920201595968 15-Sep-16 95.24 -0.22 -0.23046302116069559 14-Sep-16 95.46 -0.38 -0.3964941569282137 13-Sep-16 95.84 0 0 12-Sep-16 95.84 -1.06 -1.0939112487100102 09-Sep-16 96.9 -1 -1.0214504596527068 08-Sep-16 97.9 -0.35 -0.356234096692112 07-Sep-16 98.25 0.15 0.1529051987767584 06-Sep-16 98.1 0.19 0.19405576549892758 05-Sep-16 97.91 0.11 0.11247443762781185 02-Sep-16 97.8 0.62 0.6379913562461412 01-Sep-16 97.18 -0.18 -0.1848808545603944 31-Aug-16 97.36 -0.16 -0.16406890894175555 30-Aug-16 97.52 0.15 0.1540515559207148 29-Aug-16 97.37 0.23 0.23677166975499278 26-Aug-16 97.14 0.01 0.010295480284155256 25-Aug-16 97.13 -0.32 -0.3283735248845562 24-Aug-16 97.45 -0.3 -0.3069053708439898 23-Aug-16 97.75 0.53 0.5451553178358363 22-Aug-16 97.22 0.04 0.041160732661041366 19-Aug-16 97.18 -0.31 -0.317981331418607 18-Aug-16 97.49 0.29 0.29835390946502055 17-Aug-16 97.2 -0.45 -0.4608294930875576 16-Aug-16 97.65 -0.6 -0.6106870229007634 12-Aug-16 98.25 0.27 0.27556644213104714 11-Aug-16 97.98 0.13 0.13285641287685232 10-Aug-16 97.85 -0.11 -0.11229073091057575 09-Aug-16 97.96 0.4 0.4100041000410004 08-Aug-16 97.56 0.13 0.1334291286051524 05-Aug-16 97.43 0.57 0.5884782159818295 04-Aug-16 96.86 0.39 0.40427075774852284 03-Aug-16 96.47 -0.28 -0.28940568475452194 02-Aug-16 96.75 -0.6 -0.6163328197226502 01-Aug-16 97.35 0.13 0.13371734211067682 29-Jul-16 97.22 0.08 0.08235536339304098 28-Jul-16 97.14 -0.42 -0.43050430504305043 27-Jul-16 97.56 0.15 0.1539882968894364 26-Jul-16 97.41 -0.05 -0.05130309870716191 25-Jul-16 97.46 0.12 0.12327922745017464 22-Jul-16 97.34 -0.15 -0.1538619345573905 21-Jul-16 97.49 0.16 0.16438919141066474 20-Jul-16 97.33 0.18 0.18528049408131755 19-Jul-16 97.15 0.05 0.05149330587023687 18-Jul-16 97.1 -0.09 -0.09260211955962548 15-Jul-16 97.19 0.03 0.03087690407575134 14-Jul-16 97.16 0.33 0.34080346999896727 13-Jul-16 96.83 -0.02 -0.020650490449148167 12-Jul-16 96.85 0.53 0.550249169435216 11-Jul-16 96.32 1.07 1.1233595800524934 08-Jul-16 95.25 0.25 0.2631578947368421 07-Jul-16 95 0.68 0.720949957591179 06-Jul-16 94.32 -0.29 -0.30652150935419087 05-Jul-16 94.61 -0.75 -0.7864932885906041 04-Jul-16 95.36 0.13 0.13651160348629635 01-Jul-16 95.23 1.39 1.4812446717817562 30-Jun-16 93.84 0.46 0.49261083743842365 29-Jun-16 93.38 1.06 1.1481802426343155 28-Jun-16 92.32 0.88 0.9623797025371829 27-Jun-16 91.44 -1.71 -1.8357487922705313 24-Jun-16 93.15 -0.7 -0.7458710708577517 22-Jun-16 93.85 0.15 0.16008537886872998 21-Jun-16 93.7 0.06 0.06407518154634771 20-Jun-16 93.64 0.88 0.9486847779215178 17-Jun-16 92.76 0.52 0.5637467476149176 16-Jun-16 92.24 -0.78 -0.8385293485271984 15-Jun-16 93.02 0.19 0.20467521275449746 14-Jun-16 92.83 -0.51 -0.5463895436040282 13-Jun-16 93.34 -0.4 -0.4267121826328142 10-Jun-16 93.74 -0.75 -0.7937347867499206 09-Jun-16 94.49 -0.14 -0.14794462643981823 08-Jun-16 94.63 0.33 0.34994697773064687 07-Jun-16 94.3 0.25 0.2658160552897395 06-Jun-16 94.05 0.53 0.5667236954662105 03-Jun-16 93.52 0.1 0.10704345964461572 02-Jun-16 93.42 -0.05 -0.05349309939017867 01-Jun-16 93.47 -0.44 -0.46853370248109893 31-May-16 93.91 0.03 0.031955688112484025 30-May-16 93.88 0.14 0.14934926392148495 27-May-16 93.74 0.34 0.3640256959314775 26-May-16 93.4 0.03 0.03213023455071222 25-May-16 93.37 0.6 0.6467608062951385 24-May-16 92.77 0.5 0.5418879375745096 23-May-16 92.27 0.02 0.02168021680216802 20-May-16 92.25 0.93 1.0183968462549278 19-May-16 91.32 -0.74 -0.8038235933087117 18-May-16 92.06 -0.35 -0.3787468888648415 17-May-16 92.41 0.08 0.08664572728257337 13-May-16 92.33 -0.11 -0.11899610558199913 12-May-16 92.44 0 0 11-May-16 92.44 -0.08 -0.08646779074794639 10-May-16 92.52 0.38 0.412415888864771 09-May-16 92.14 0.58 0.6334643949322848 06-May-16 91.56 -0.03 -0.03275466754012447 04-May-16 91.59 -0.31 -0.3373231773667029 03-May-16 91.9 -0.48 -0.5195929854946958 02-May-16 92.38 0.1 0.10836584308625921 29-Apr-16 92.28 -0.95 -1.0189853051592834 28-Apr-16 93.23 -0.16 -0.17132455294999466 27-Apr-16 93.39 -0.19 -0.20303483650352638 26-Apr-16 93.58 0.3 0.3216123499142367 25-Apr-16 93.28 -0.37 -0.39508809396689804 22-Apr-16 93.65 -0.12 -0.12797269915751305 21-Apr-16 93.77 -0.14 -0.14907890533489512 20-Apr-16 93.91 0.11 0.11727078891257996 19-Apr-16 93.8 1.07 1.1538876307559582 18-Apr-16 92.73 -0.23 -0.24741824440619622 15-Apr-16 92.96 0.06 0.06458557588805167 14-Apr-16 92.9 0.22 0.2373759171342253 13-Apr-16 92.68 1.33 1.4559386973180077 12-Apr-16 91.35 -0.03 -0.03282994090610637 11-Apr-16 91.38 0.15 0.1644195988161789 08-Apr-16 91.23 0.35 0.3851232394366197 07-Apr-16 90.88 0.37 0.4087946083305712 06-Apr-16 90.51 -0.17 -0.1874724305249228 05-Apr-16 90.68 -0.97 -1.0583742498636115 04-Apr-16 91.65 0.61 0.6700351493848857 01-Apr-16 91.04 -1.1 -1.1938354677664424 31-Mar-16 92.14 -0.36 -0.3891891891891892 30-Mar-16 92.5 0.84 0.9164302858389701 29-Mar-16 91.66 0.28 0.3064127817903261 24-Mar-16 91.38 -0.55 -0.5982813009898836 23-Mar-16 91.93 -0.26 -0.2820262501355895 22-Mar-16 92.19 0.31 0.3373966042664345 21-Mar-16 91.88 -0.26 -0.28217929238115913 18-Mar-16 92.14 0.33 0.3594379697200741 17-Mar-16 91.81 0.37 0.40463692038495186 16-Mar-16 91.44 0.21 0.23018743834265046 15-Mar-16 91.23 -0.57 -0.6209150326797386 14-Mar-16 91.8 0.44 0.4816112084063047 11-Mar-16 91.36 -0.08 -0.08748906386701662 10-Mar-16 91.44 0.4 0.43936731107205623 09-Mar-16 91.04 0.4 0.44130626654898497 08-Mar-16 90.64 -0.33 -0.36275695284159615 07-Mar-16 90.97 0.05 0.05499340079190497 04-Mar-16 90.92 0.09 0.09908620499834857 03-Mar-16 90.83 0.32 0.3535520936913048 02-Mar-16 90.51 0.74 0.824328840369834 01-Mar-16 89.77 0.69 0.7745846430175124 29-Feb-16 89.08 -0.15 -0.16810489745601256 26-Feb-16 89.23 1.05 1.1907462009525969 25-Feb-16 88.18 1.32 1.5196868524061709 24-Feb-16 86.86 -1.56 -1.7643067179371184 23-Feb-16 88.42 -0.18 -0.20316027088036118 22-Feb-16 88.6 1.44 1.6521340064249657 19-Feb-16 87.16 -0.54 -0.6157354618015963 18-Feb-16 87.7 0.78 0.8973768982972848 17-Feb-16 86.92 1.09 1.2699522311546079 16-Feb-16 85.83 -0.48 -0.5561348627042058 15-Feb-16 86.31 2.62 3.130601027601864 12-Feb-16 83.69 0.13 0.1555768310196266 11-Feb-16 83.56 -1.49 -1.7519106407995297 10-Feb-16 85.05 0.7 0.8298755186721992 09-Feb-16 84.35 -0.82 -0.9627803217095221 08-Feb-16 85.17 -1.62 -1.8665744901486347 05-Feb-16 86.79 -0.14 -0.16104911998159438 04-Feb-16 86.93 -0.53 -0.6059913103132861 03-Feb-16 87.46 -0.56 -0.6362190411270165 02-Feb-16 88.02 -0.62 -0.6994584837545126 01-Feb-16 88.64 0.03 0.03385622390249408 29-Jan-16 88.61 1.04 1.1876213315062236 28-Jan-16 87.57 0.03 0.03427004797806717 27-Jan-16 87.54 0.39 0.4475043029259897 26-Jan-16 87.15 -0.19 -0.21754064575223264 25-Jan-16 87.34 -0.11 -0.12578616352201258 22-Jan-16 87.45 2.25 2.640845070422535 21-Jan-16 85.2 0.22 0.2588844433984467 20-Jan-16 84.98 -1.8 -2.074210647614658 19-Jan-16 86.78 0.5 0.5795085767269356 18-Jan-16 86.28 0.31 0.36059090380365244 15-Jan-16 85.97 -0.72 -0.830545622332449 14-Jan-16 86.69 -2.04 -2.299109658514595 13-Jan-16 88.73 0.27 0.30522269952520914 12-Jan-16 88.46 0.55 0.62563985894665 11-Jan-16 87.91 -1.23 -1.3798519183307156 08-Jan-16 89.14 -0.22 -0.24619516562220234 07-Jan-16 89.36 -1.56 -1.7157941047074352 06-Jan-16 90.92 -0.78 -0.8505997818974919 05-Jan-16 91.7 0.7 0.7692307692307693 04-Jan-16 91 -2.09 -2.245139112686647 31-Dec-15 93.09 -0.05 -0.05368262830148164 30-Dec-15 93.14 -0.14 -0.15008576329331047 29-Dec-15 93.28 0.97 1.0508070631567543 28-Dec-15 92.31 -0.31 -0.33470092852515654 23-Dec-15 92.62 1.17 1.2793876435210498 22-Dec-15 91.45 -0.35 -0.3812636165577342 21-Dec-15 91.8 -0.41 -0.44463724108014313 18-Dec-15 92.21 -1 -1.0728462611307799 17-Dec-15 93.21 0.83 0.8984628707512449 16-Dec-15 92.38 0.65 0.7086013299901885 15-Dec-15 91.73 1.1 1.2137261392474898 14-Dec-15 90.63 -0.26 -0.2860600726152492 11-Dec-15 90.89 -1.31 -1.420824295010846 10-Dec-15 92.2 -0.48 -0.5179110919292188 09-Dec-15 92.68 -0.21 -0.22607385079125847 08-Dec-15 92.89 -1.24 -1.3173271008180176 07-Dec-15 94.13 0.83 0.8896034297963559 04-Dec-15 93.3 -0.75 -0.7974481658692185 03-Dec-15 94.05 -2.03 -2.1128226477935055 02-Dec-15 96.08 0.29 0.3027455893099488 01-Dec-15 95.79 0.39 0.4088050314465409 30-Nov-15 95.4 -0.06 -0.06285355122564425 27-Nov-15 95.46 -0.21 -0.21950454687989965 26-Nov-15 95.67 0.2 0.20948989211270555 25-Nov-15 95.47 0.69 0.7280016881198565 24-Nov-15 94.78 -0.4 -0.42025635637739023 23-Nov-15 95.18 -0.29 -0.3037603435634231 20-Nov-15 95.47 0.57 0.6006322444678609 19-Nov-15 94.9 0.82 0.8715986394557823 18-Nov-15 94.08 0.02 0.0212630236019562 17-Nov-15 94.06 1.06 1.1397849462365592 16-Nov-15 93 -0.07 -0.07521220586655206 13-Nov-15 93.07 -0.57 -0.6087142246903033 12-Nov-15 93.64 -0.67 -0.7104230728448733 11-Nov-15 94.31 0 0 10-Nov-15 94.31 -0.05 -0.052988554472233995 09-Nov-15 94.36 -0.23 -0.24315466751242204 06-Nov-15 94.59 -0.03 -0.03170577045022194 05-Nov-15 94.62 0.02 0.021141649048625793 04-Nov-15 94.6 0.65 0.6918573709419904 03-Nov-15 93.95 0.65 0.6966773847802786 02-Nov-15 93.3 0.12 0.128783000643915 30-Oct-15 93.18 -0.28 -0.2995934089450032 29-Oct-15 93.46 0.17 0.18222746275056276 28-Oct-15 93.29 0.25 0.2687016337059329 27-Oct-15 93.04 -0.33 -0.3534325800578344 26-Oct-15 93.37 -0.33 -0.35218783351120597 23-Oct-15 93.7 1.92 2.0919590324689477 22-Oct-15 91.78 1.45 1.6052252850658695 21-Oct-15 90.33 0.24 0.26640026640026643 20-Oct-15 90.09 -0.18 -0.19940179461615154 19-Oct-15 90.27 1.04 1.1655272890283537 16-Oct-15 89.23 -0.11 -0.12312513991493172 15-Oct-15 89.34 0.39 0.43844856661045534 14-Oct-15 88.95 -0.34 -0.3807817224773211 13-Oct-15 89.29 -0.31 -0.34598214285714285 12-Oct-15 89.6 -0.27 -0.3004339601646823 09-Oct-15 89.87 0.46 0.5144838384968125 08-Oct-15 89.41 -0.37 -0.41211851191802185 07-Oct-15 89.78 0.51 0.5713005488966058 06-Oct-15 89.27 0.38 0.42749465631679606 05-Oct-15 88.89 3.06 3.5651869975533033 02-Oct-15 85.83 -0.57 -0.6597222222222222 01-Oct-15 86.4 0.38 0.4417577307602883 30-Sep-15 86.02 1.12 1.3191990577149588 29-Sep-15 84.9 -1.15 -1.336432306798373 28-Sep-15 86.05 -1.14 -1.3074893909852048 25-Sep-15 87.19 1.74 2.0362785254534814 24-Sep-15 85.45 -1.35 -1.555299539170507 23-Sep-15 86.8 -0.35 -0.40160642570281124 22-Sep-15 87.15 -0.55 -0.6271379703534777 21-Sep-15 87.7 0.71 0.8161857684791355 18-Sep-15 86.99 -1.28 -1.4500962954571202 17-Sep-15 88.27 0.3 0.3410253495509833 16-Sep-15 87.97 1.04 1.196364891291844 15-Sep-15 86.93 0.16 0.1843955284084361 14-Sep-15 86.77 0.09 0.10383017997231195 11-Sep-15 86.68 -0.82 -0.9371428571428572 10-Sep-15 87.5 -1.7 -1.905829596412556 09-Sep-15 89.2 1.33 1.5135996358256516 08-Sep-15 87.87 0.82 0.941987363584147 07-Sep-15 87.05 0.05 0.05747126436781609 04-Sep-15 87 -1.43 -1.617098269817935 03-Sep-15 88.43 1.63 1.8778801843317972 02-Sep-15 86.8 0.24 0.27726432532347506 01-Sep-15 86.56 -1.75 -1.9816555316498699 31-Aug-15 88.31 -0.48 -0.540601419078725 28-Aug-15 88.79 0.82 0.9321359554393543 27-Aug-15 87.97 2.25 2.624825011665889 26-Aug-15 85.72 -0.41 -0.47602461395564843 25-Aug-15 86.13 3.74 4.539385847797063 24-Aug-15 82.39 -7.45 -8.292520035618878 21-Aug-15 89.84 -2.09 -2.2734689437615576 20-Aug-15 91.93 -1.39 -1.4894984997856837 19-Aug-15 93.32 -0.74 -0.7867318732723794 18-Aug-15 94.06 0.63 0.6743016161832388 17-Aug-15 93.43 0.06 0.06426046910142444 14-Aug-15 93.37 -0.32 -0.34155192656633576 13-Aug-15 93.69 0.76 0.8178198644140751 12-Aug-15 92.93 -1.55 -1.640558848433531 11-Aug-15 94.48 -0.99 -1.0369749659578926 10-Aug-15 95.47 -0.08 -0.0837257980115123 07-Aug-15 95.55 -0.05 -0.05230125523012552 06-Aug-15 95.6 -0.52 -0.5409904286308781 05-Aug-15 96.12 0.6 0.628140703517588 04-Aug-15 95.52 0.08 0.08382229673093043 03-Aug-15 95.44 0.63 0.6644868684737897 31-Jul-15 94.81 -0.35 -0.367801597309794 30-Jul-15 95.16 0.68 0.7197290431837426 29-Jul-15 94.48 0.56 0.596252129471891 28-Jul-15 93.92 0.46 0.4921891718382196 27-Jul-15 93.46 -1.96 -2.0540767134772584 24-Jul-15 95.42 -0.19 -0.19872398284698253 23-Jul-15 95.61 -0.66 -0.6855718292302898 22-Jul-15 96.27 -0.62 -0.6399009185674476 21-Jul-15 96.89 -0.28 -0.28815478028198005 20-Jul-15 97.17 -0.07 -0.07198683669271905 17-Jul-15 97.24 0.38 0.392318810654553 16-Jul-15 96.86 0.77 0.8013320845041108 15-Jul-15 96.09 0.63 0.6599622878692646 14-Jul-15 95.46 0.31 0.325801366263794 13-Jul-15 95.15 1.63 1.7429426860564585 10-Jul-15 93.52 -0.43 -0.45769026077700903 09-Jul-15 93.95 0.53 0.5673303361164633 08-Jul-15 93.42 -1.03 -1.0905240868184225 07-Jul-15 94.45 0.36 0.3826123923902646 06-Jul-15 94.09 -0.31 -0.3283898305084746 03-Jul-15 94.4 -0.3 -0.3167898627243928 02-Jul-15 94.7 -0.19 -0.20023184740225525 01-Jul-15 94.89 1.33 1.4215476699444207 30-Jun-15 93.56 -0.94 -0.9947089947089947 29-Jun-15 94.5 -0.7 -0.7352941176470589 26-Jun-15 95.2 -0.04 -0.041999160016799666 25-Jun-15 95.24 -0.27 -0.2826929117369909 24-Jun-15 95.51 1.22 1.2938805811857037 22-Jun-15 94.29 0.36 0.3832641328648994 19-Jun-15 93.93 0.49 0.5244006849315068 18-Jun-15 93.44 -0.25 -0.26683744262994985 17-Jun-15 93.69 0.03 0.032030749519538756 16-Jun-15 93.66 0.2 0.2139952921035737 15-Jun-15 93.46 -0.72 -0.7644935230409854 12-Jun-15 94.18 -0.65 -0.685437097964779 11-Jun-15 94.83 1.2 1.281640499839795 10-Jun-15 93.63 0.42 0.4505954296749276 09-Jun-15 93.21 -0.76 -0.808768755985953 08-Jun-15 93.97 -0.86 -0.9068860065380154 05-Jun-15 94.83 0.12 0.12670256572695598 04-Jun-15 94.71 -0.6 -0.6295247088448221 03-Jun-15 95.31 -0.5 -0.5218661935079846 02-Jun-15 95.81 -1.45 -1.4908492699979436 01-Jun-15 97.26 -0.12 -0.12322858903265557 29-May-15 97.38 -0.71 -0.723825058619635 28-May-15 98.09 -0.22 -0.22378191435255823 27-May-15 98.31 0.38 0.38803226794649237 26-May-15 97.93 0.07 0.0715307582260372 22-May-15 97.86 0.62 0.6375976964212259 21-May-15 97.24 -0.05 -0.05139274334463974 20-May-15 97.29 0.25 0.2576257213520198 19-May-15 97.04 1.36 1.4214046822742474 18-May-15 95.68 0.19 0.19897371452508117 15-May-15 95.49 0.18 0.18885741265344666 13-May-15 95.31 0.27 0.2840909090909091 12-May-15 95.04 -1.4 -1.4516798009124845 11-May-15 96.44 0.46 0.47926651385705354 08-May-15 95.98 1.69 1.7923427722982288 07-May-15 94.29 -0.09 -0.09535918626827718 06-May-15 94.38 -1.93 -2.0039455923580105 05-May-15 96.31 -0.43 -0.4444903866032665 04-May-15 96.74 0.55 0.5717850088366774 30-Apr-15 96.19 -1.42 -1.4547689785882594 29-Apr-15 97.61 -1.09 -1.1043566362715298 28-Apr-15 98.7 -1 -1.0030090270812437 27-Apr-15 99.7 0.26 0.2614641995172969 24-Apr-15 99.44 0.12 0.12082158679017317 23-Apr-15 99.32 0.07 0.07052896725440806 22-Apr-15 99.25 -0.35 -0.3514056224899598 21-Apr-15 99.6 0.53 0.5349752700111032 20-Apr-15 99.07 0.5 0.5072537283149031 17-Apr-15 98.57 -0.98 -0.9844299347061778 16-Apr-15 99.55 -0.51 -0.509694183489906 15-Apr-15 100.06 0.7 0.7045088566827697 14-Apr-15 99.36 -0.9 -0.8976660682226212 13-Apr-15 100.26 0.26 0.26 10-Apr-15 100 27.202 37.3664111651419 09-Apr-15 72.798 -- -- BlackRock Managed Index Portfolios - Growth Fund Inception 10-Apr-2015 Month End Date Monthly Total (NAV) Return 30-Apr-15 -- 31-May-15 1.237135 30-Jun-15 -3.813411 31-Jul-15 1.336041 31-Aug-15 -6.855817 30-Sep-15 -2.495969 31-Oct-15 8.323646 30-Nov-15 2.382486 31-Dec-15 -2.325601 31-Jan-16 -4.812547 29-Feb-16 0.530414 31-Mar-16 3.436423 30-Apr-16 0.151943 31-May-16 1.766363 30-Jun-16 -0.033229 31-Jul-16 3.601876 31-Aug-16 0.144003 30-Sep-16 -0.519316 31-Oct-16 -0.75421 30-Nov-16 0.843223 31-Dec-16 1.922609 31-Jan-17 0.80073 28-Feb-17 3.117144 31-Mar-17 0.58508 30-Apr-17 -0.12603 31-May-17 0.941565 30-Jun-17 -0.253163 31-Jul-17 0.925747 31-Aug-17 -0.391745 30-Sep-17 1.352518 31-Oct-17 2.564831 30-Nov-17 1.153456 31-Dec-17 1.249772 31-Jan-18 2.558789 28-Feb-18 -2.609154 31-Mar-18 -3.26538 30-Apr-18 2.405819 31-May-18 1.06538 30-Jun-18 -0.47752 31-Jul-18 1.792504 31-Aug-18 1.093917 30-Sep-18 0.395883 31-Oct-18 -5.073607 30-Nov-18 0.52617 31-Dec-18 -5.6382 31-Jan-19 5.741534 28-Feb-19 3.147432 31-Mar-19 1.534618 30-Apr-19 2.486819 31-May-19 -3.961245 30-Jun-19 4.981698 31-Jul-19 2.202568 31-Aug-19 -0.748877 30-Sep-19 1.425218 31-Oct-19 0.991899 30-Nov-19 2.463578 31-Dec-19 2.004952 31-Jan-20 0.501175 29-Feb-20 -7.838554 31-Mar-20 -11.447413 30-Apr-20 8.697728 31-May-20 2.160738 30-Jun-20 1.979126 31-Jul-20 2.394806 31-Aug-20 3.557605 30-Sep-20 -0.986083 31-Oct-20 -2.778893 30-Nov-20 9.673689 31-Dec-20 2.493221 31-Jan-21 0.617329 28-Feb-21 0.409028 31-Mar-21 3.280716 30-Apr-21 2.620087 31-May-21 0.700069 30-Jun-21 2.37958 31-Jul-21 1.625042 31-Aug-21 2.260961 30-Sep-21 -2.082799 31-Oct-21 2.951764 30-Nov-21 0.890019 31-Dec-21 2.463381 31-Jan-22 -5.996798 28-Feb-22 -2.351323 31-Mar-22 3.293313 30-Apr-22 -4.058442 31-May-22 -3.357022 30-Jun-22 -5.56158 31-Jul-22 7.68432 31-Aug-22 -1.391376 30-Sep-22 -7.523051 31-Oct-22 1.971448 30-Nov-22 2.762963 31-Dec-22 -3.271302 31-Jan-23 4.277517 28-Feb-23 -1.379261 31-Mar-23 0.65942 30-Apr-23 0.187172 31-May-23 0.840698 30-Jun-23 3.256377 31-Jul-23 2.360086 31-Aug-23 -1.253961 30-Sep-23 -2.642179 31-Oct-23 -3.646564 30-Nov-23 6.535662 31-Dec-23 4.618117 31-Jan-24 1.717383 29-Feb-24 3.081466 Ex-Date Total Distribution 20-Dec-22 0.001721 20-Jun-22 0.028121 20-Dec-21 0.183252 21-Jun-21 0.060262 22-Jun-20 0.02206