BlackRock Managed Index Portfolios - Growth
The Fund aims to provide a return on your investment through a combination of capital growth and income commensurate with a relatively high level of risk and in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund will seek to achieve its investment objective by obtaining indirect exposure to equity securities (e.g. shares), equity-related (ER) securities, fixed income (FI) securities (such as bonds), FI-related securities, alternative assets (such as property and ‘hard’ commodities, but excluding ‘soft’ commodities), cash and deposits. FI securities include money market instruments (MMIs) (i.e. debt securities with short term maturities). ER securities and FI-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). ‘Hard’ commodities are commodities which are natural resources that are mined or extracted (e.g. gold, aluminium, copper, oil and natural gas) and ‘soft’ commodities are commodities which are agricultural products or livestock (e.g. corn, wheat, coffee, sugar, soybeans and pork). It is intended that the Fund’s exposure (direct and indirect) to equity securities will not exceed 90% of its net asset value, however, this exposure may vary over time.
Net Assets of Fund
EUR 588,925,048
Inception Date
10-Apr-15
Fund Launch Date
10-Apr-15
Share Class Currency
GBP
Base Currency
EUR
Asset Class
Multi Asset
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
0.50%
ISIN
LU1191063624
Annual Management Fee
0.37%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100,000.00
Minimum Subsequent Investment
GBP 0.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
GBP Allocation 60-80% Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BSMGD5G
SEDOL
BWGC6S3
27-Mar-2024
BlackRock Managed Index Portfolios - Growth
Inception Date
10-Apr-15
Fund Holdings as of
27-Mar-24
Total Net Assets
-
Number of Securities
25.00
Shares Outstanding
-
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Exchange
SGAS GY
ISHARES MSCI USA ESG SCREENED UCIT
ETFs
Equity
110743189.14
18.9392
110743189.14
11399196
9.71
Xetra
EDMU
ISHARES MSCI USA ESG ENHANCE USD A
ETFs
Equity
100681488.14
17.21846
100681488.14
11548691
8.72
Xetra
UQAB
ISHARES S&P PARISALIGN CLIMATE UC
ETFs
Equity
65175928.03
11.14633
65175928.03
10987176
5.93
Xetra
EDM2
ISHARES MSCI EM ESG ENHANCED USD A
Corporates
Equity
48349378.66
8.26867
48349378.66
9725310
4.97
Xetra
EDM4
ISHARES MSCI EMU ESG ENHANCE EUR A
ETFs
Equity
31400186.5
5.37003
31400186.5
4112125
7.64
Xetra
EDMJ
ISHARES MSCI JAPAN ESG ENHAN USD A
ETFs
Equity
29885968.65
5.11107
29885968.65
4577419
6.53
Xetra
SECA
ISHARES EUR GOVT BOND CLIMATE UCIT
Corporates
Fixed Income
29405206
5.02885
29405206
6909605
4.26
Xetra
CSCA
ISHARES MSCI CANADA UCITS ETF
ETFs
Equity
18368922.6
3.14144
18368922.6
105260
174.51
Euronext Amsterdam
QDVR
ISHARES MSCI USA SRI UCITS ETF USD
Corporates
Equity
16174945.94
2.76623
16174945.94
1174310
13.77
Deutsche Boerse Xetra
CBUG
ISHS MSCI WRLD SMALL CAP ESG USD A
ETFs
Equity
14770243.03
2.52599
14770243.03
3225296
4.58
Xetra
5UOA
ISHARES $ CORP BOND ESG UCIT USD A
ETFs
Fixed Income
14580911.09
2.49361
14580911.09
3304306
4.41
Xetra
APJX
ISHARES MSCI PAC EX-JPN ESG ENHCD
ETFs
Equity
12281823.39
2.10043
12281823.39
2690727
4.56
Xetra
DH2O
ISH GLBL WTER ETF $ DIST
Corporates
Equity
10620802.01
1.81636
10620802.01
177322
59.9
London Stock Exchange
LOCK
ISHARES DIGITAL SECURITY UCI USD_A
Corporates
Equity
9274081.95
1.58605
9274081.95
1260206
7.36
London Stock Exchange
CYBU
ISHS CHINA CNY BOND UCITS USD HD D
ETFs
Fixed Income
8669337.67
1.48262
8669337.67
1746896
4.96
Euronext Amsterdam
CBU7
ISHARES $ TREASURY BOND 3-7YR UC
Corporates
Fixed Income
7271333.16
1.24354
7271333.16
60333
120.52
Euronext Amsterdam
SEML
ISHARES JPM EM LCAL GVT BD ETF DST
Corporates
Fixed Income
7243823.85
1.23883
7243823.85
177610
40.78
Borsa Italiana
RBOT
ISH AUTO & RBOT ETF USD ACC
Corporates
Equity
7044152.27
1.20468
7044152.27
555751
12.68
London Stock Exchange
AGED
ISHS AGEING POPULATION USD ACC
Corporates
Equity
6243135.36
1.0677
6243135.36
933709
6.69
London Stock Exchange
EMSA
ISHARES JPM ESG $ EM BOND USD A
ETFs
Fixed Income
6206868.1
1.06149
6206868.1
1254521
4.95
Euronext Amsterdam
CUKX
ISH FTSE 100 ETF GBP ACC
ETFs
Equity
5974995.38
1.02184
5974995.38
34105
175.19
London Stock Exchange
SUA0
ISHARES EURO CORP BOND ESG U EUR A
ETFs
Fixed Income
5862892.28
1.00267
5862892.28
1169491
5.01
Xetra
IGLT
ISHARES CORE UK GILTS UCITS ETF
Treasury
Fixed Income
5844089.25
0.99945
5844089.25
480995
12.15
Borsa Italiana
CBUV
ISHARES METAVERSE UCITS ETF USD (A
ETFs
Equity
5819661.4
0.99527
5819661.4
736666
7.9
Xetra
BTMA
ISHARES $ TREASURY BOND 7-10YR UCI
Treasury
Fixed Income
5648340.24
0.96597
5648340.24
35179
160.56
Euronext Amsterdam
GBP
GBP CASH
Cash and/or Derivatives
Cash
868975.72
0.14861
868975.72
744507
116.72
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
801474.41
0.13707
801474.41
-66638012
0.92
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
552036.9
0.09441
552036.9
-45898710
0.92
--
USD
USD CASH
Cash and/or Derivatives
Cash
290442.62
0.04967
290442.62
314273
92.42
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
121475.44
0.02077
121475.44
-10099988
0.92
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
52441.74
0.00897
52441.74
-4360231
0.92
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
12207.09
0.00209
12207.09
5013112
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
9599.87
0.00164
9599.87
4108877
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
5530.2
0.00095
5530.2
-9476890
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
5003.54
0.00086
5003.54
-483484
0.92
--
CHF
CHF CASH
Cash and/or Derivatives
Cash
3535.37
0.00060
3535.37
3465
102.04
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
3436.84
0.00059
3436.84
-332096
0.92
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
3252.95
0.00056
3252.95
938763
1.17
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
3016.26
0.00052
3016.26
-792799
0.92
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
2349.6
0.00040
2349.6
-617572
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
2156.37
0.00037
2156.37
228419
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
1992.19
0.00034
1992.19
-1283112
1.17
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
913.85
0.00016
913.85
83324
1
--
CHF
CHF/EUR
Cash and/or Derivatives
Forwards
848.9
0.00015
848.9
-37118
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
849.75
0.00015
849.75
120786
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
776.76
0.00013
776.76
-75057
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
683.98
0.00012
683.98
77097
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
712.05
0.00012
712.05
180442
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
534.14
0.000090
534.14
-140394
0.92
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
378.88
0.000060
378.88
16706
1.02
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
327.36
0.000060
327.36
-31632
0.92
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
341.07
0.000060
341.07
-109752
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
378.93
0.000060
378.93
204309
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
222.26
0.000040
222.26
-58419
0.92
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
216.97
0.000040
216.97
-41186
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
257.1
0.000040
257.1
159387
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
156.44
0.000030
156.44
81893
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
124.85
0.000020
124.85
36031
1.17
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
114.23
0.000020
114.23
-44997
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
134.33
0.000020
134.33
-25498
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
145.96
0.000020
145.96
324275
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
105.53
0.000020
105.53
15000
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
142.98
0.000020
142.98
15146
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
35.96
0.000010
35.96
-23160
1.17
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
61.9
0.000010
61.9
17863
1.17
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
68.17
0.000010
68.17
-43906
1.17
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
76.17
0.000010
76.17
12763
1
--
CHF
CHF/EUR
Cash and/or Derivatives
Forwards
-2.35
0
-2.35
3465
1
--
CHF
CHF/EUR
Cash and/or Derivatives
FX
2.31
0
2.31
-3465
1
--
EUR
EUR/PLN
Cash and/or Derivatives
Forwards
-0.29
0
-0.29
-47
0.23
--
EUR
EUR/PLN
Cash and/or Derivatives
Forwards
-0.23
0
-0.23
-92
0.23
--
EUR
EUR/PLN
Cash and/or Derivatives
Forwards
0.45
0
0.45
72
0.23
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-3.78
0
-3.78
52279
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-0.92
0
-0.92
12756
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
5.62
0
5.62
-42052
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
8.24
0
8.24
-3000
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
9.86
0
9.86
-4077
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
22.25
0
22.25
-11330
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
0.76
0
0.76
-12756
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
3.1
0
3.1
-52279
1
--
PLN
PLN/EUR
Cash and/or Derivatives
Forwards
-0.63
0
-0.63
387
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-23.56
0
-23.56
-4501
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-5.65
0
-5.65
10578
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-3.06
0
-3.06
12999
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-0.96
0
-0.96
1798
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-0.03
0
-0.03
119
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
4.57
0
4.57
2641
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
5.65
0
5.65
906
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
8.48
0
8.48
3088
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
16.78
0
16.78
3206
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
24.06
0
24.06
14916
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
-24.73
0
-24.73
-14916
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
-4.62
0
-4.62
-2641
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
0.91
0
0.91
-1798
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
5.36
0
5.36
-10578
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-69.17
-0.000010
-69.17
-22972
1.17
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-34.91
-0.000010
-34.91
-11594
1.17
--
EUR
EUR/PLN
Cash and/or Derivatives
Forwards
-47.98
-0.000010
-47.98
-6480
0.23
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-76.48
-0.000010
-76.48
14783
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-68.45
-0.000010
-68.45
50120
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-39.51
-0.000010
-39.51
7637
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-33.46
-0.000010
-33.46
250440
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-76.4
-0.000010
-76.4
-27814
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-50.17
-0.000010
-50.17
-8407
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-46.62
-0.000010
-46.62
-7469
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-40.12
-0.000010
-40.12
-4250
1
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
-119.82
-0.000020
-119.82
-19933
1.02
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-110.23
-0.000020
-110.23
-40131
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
-161.26
-0.000030
-161.26
-324275
1
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
-256.35
-0.000040
-256.35
-11031
1.02
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-223.33
-0.000040
-223.33
-56595
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
-264.28
-0.000050
-264.28
-159387
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
-385.17
-0.000070
-385.17
-204309
1
--
CHF
CHF/EUR
Cash and/or Derivatives
Forwards
-529.25
-0.000090
-529.25
56501
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-521.46
-0.000090
-521.46
48853
0.92
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-567.73
-0.00010
-567.73
415730
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-592.99
-0.00010
-592.99
-54068
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-697.33
-0.00012
-697.33
-73566
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-1161.17
-0.00020
-1161.17
-194577
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-1208.59
-0.00021
-1208.59
113227
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-1620.81
-0.00028
-1620.81
-170992
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-1743.87
-0.00030
-1743.87
478702
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-1833.59
-0.00031
-1833.59
-608900
1.17
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-2083.53
-0.00036
-2083.53
402741
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-5517.6
-0.00094
-5517.6
516916
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-7339.63
-0.00126
-7339.63
-774314
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-7974.17
-0.00136
-7974.17
747059
0.92
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-8812.98
-0.00151
-8812.98
-1597339
1.17
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-10758.22
-0.00184
-10758.22
-1134968
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-12649.63
-0.00216
-12649.63
4605688
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-17694.65
-0.00303
-17694.65
-3207127
1.17
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-25790.89
-0.00441
-25790.89
-6535771
1
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
-33915.57
-0.0058
-33915.57
-1500309
1.02
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-44109.97
-0.00754
-44109.97
-3469205
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-235231.48
-0.04023
-235231.48
-199161900
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-463166.05
-0.07921
-463166.05
-83948103
1.17
--
EUR
EUR CASH
Cash and/or Derivatives
Cash
-671771.07
-0.11489
-671771.07
-671771
100
--
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
165.15
0.88
0.5357034151092713
27-Mar-24
164.27
0.15
0.09139653911771874
26-Mar-24
164.12
0.15
0.09148014880770873
25-Mar-24
163.97
-0.46
-0.2797543027428085
22-Mar-24
164.43
-0.13
-0.07899854156538648
21-Mar-24
164.56
1.89
1.1618614372656297
20-Mar-24
162.67
1.19
0.7369333663611592
19-Mar-24
161.48
-0.69
-0.4254794351606339
18-Mar-24
162.17
0.52
0.3216826476956387
15-Mar-24
161.65
-0.37
-0.2283668682878657
14-Mar-24
162.02
-0.35
-0.21555706103344213
13-Mar-24
162.37
0.15
0.0924670200961657
12-Mar-24
162.22
1.17
0.7264824588637069
11-Mar-24
161.05
-1.81
-1.111384010806828
08-Mar-24
162.86
0.87
0.5370701895178714
07-Mar-24
161.99
0.56
0.34689958495942513
06-Mar-24
161.43
0.15
0.09300595238095238
05-Mar-24
161.28
-0.39
-0.24123213954351458
04-Mar-24
161.67
0.6
0.3725088470851183
01-Mar-24
161.07
0.5
0.31139067073550475
29-Feb-24
160.57
0.74
0.46299192892448227
28-Feb-24
159.83
-0.48
-0.2994198739941364
27-Feb-24
160.31
-0.15
-0.09348124143088621
26-Feb-24
160.46
-0.34
-0.21144278606965175
23-Feb-24
160.8
0.9
0.5628517823639775
22-Feb-24
159.9
1.94
1.2281590276019245
21-Feb-24
157.96
-0.31
-0.19586782081253554
20-Feb-24
158.27
-1
-0.6278646323852577
19-Feb-24
159.27
-0.22
-0.1379396827387297
16-Feb-24
159.49
0.32
0.20104291009612363
15-Feb-24
159.17
0.79
0.49880035357999747
14-Feb-24
158.38
0.49
0.3103426436126417
13-Feb-24
157.89
-1.53
-0.9597290176891231
12-Feb-24
159.42
0.99
0.6248816512024238
09-Feb-24
158.43
0.18
0.11374407582938388
08-Feb-24
158.25
0.46
0.29152671271943725
07-Feb-24
157.79
0.48
0.3051299980929375
06-Feb-24
157.31
0.19
0.12092668024439919
05-Feb-24
157.12
0.83
0.5310640476038134
02-Feb-24
156.29
0.87
0.559773516921889
01-Feb-24
155.42
-0.35
-0.22469024844321756
31-Jan-24
155.77
-0.56
-0.35821659310433057
30-Jan-24
156.33
0.36
0.2308136180034622
29-Jan-24
155.97
0.47
0.3022508038585209
26-Jan-24
155.5
0.05
0.0321646831778707
25-Jan-24
155.45
0.17
0.10947964966512107
24-Jan-24
155.28
0.69
0.446341936735882
23-Jan-24
154.59
0.11
0.07120662868979803
22-Jan-24
154.48
1.58
1.0333551340745586
19-Jan-24
152.9
0.65
0.4269293924466338
18-Jan-24
152.25
0.88
0.5813569399484706
17-Jan-24
151.37
-1.26
-0.8255257813011859
16-Jan-24
152.63
-0.34
-0.22226580375236973
15-Jan-24
152.97
-0.4
-0.2608071982786725
12-Jan-24
153.37
0.54
0.35333376954786366
11-Jan-24
152.83
0.4
0.26241553499967196
10-Jan-24
152.43
0.76
0.5010878881782818
09-Jan-24
151.67
0.66
0.4370571485332097
08-Jan-24
151.01
0.1
0.0662646610562587
05-Jan-24
150.91
-0.06
-0.03974299529707889
04-Jan-24
150.97
-0.56
-0.3695637827492906
03-Jan-24
151.53
-0.7
-0.45983051960848714
02-Jan-24
152.23
-0.91
-0.5942275042444821
29-Dec-23
153.14
0.16
0.10458883514184861
28-Dec-23
152.98
0.4
0.26215755669157165
27-Dec-23
152.58
0.65
0.4278286052787468
22-Dec-23
151.93
0.27
0.1780298035078465
21-Dec-23
151.66
-0.71
-0.4659709916650259
20-Dec-23
152.37
0.33
0.2170481452249408
19-Dec-23
152.04
0.53
0.34981189360438253
18-Dec-23
151.51
-0.05
-0.03299023489047242
15-Dec-23
151.56
0.11
0.07263123142951469
14-Dec-23
151.45
1.46
0.9733982265484366
13-Dec-23
149.99
0.79
0.5294906166219839
12-Dec-23
149.2
-0.02
-0.013403029084573113
11-Dec-23
149.22
0.42
0.28225806451612906
08-Dec-23
148.8
0.4
0.2695417789757412
07-Dec-23
148.4
-0.27
-0.18161027779646197
06-Dec-23
148.67
1.15
0.7795553145336226
05-Dec-23
147.52
-0.1
-0.06774149844194553
04-Dec-23
147.62
0.49
0.33303880921633927
01-Dec-23
147.13
0.75
0.5123650771963383
30-Nov-23
146.38
-0.03
-0.02049040366095212
29-Nov-23
146.41
1.13
0.7778083700440529
28-Nov-23
145.28
-0.4
-0.2745744096650192
27-Nov-23
145.68
-0.16
-0.10970927043335162
24-Nov-23
145.84
-0.26
-0.17796030116358658
23-Nov-23
146.1
-0.05
-0.03421142661648991
22-Nov-23
146.15
0.78
0.5365618765907684
21-Nov-23
145.37
0.29
0.19988971601874828
20-Nov-23
145.08
-0.1
-0.06888001102080177
17-Nov-23
145.18
0.33
0.22782188470831896
16-Nov-23
144.85
-0.19
-0.13099834528405957
15-Nov-23
145.04
0.77
0.5337214944201844
14-Nov-23
144.27
1.68
1.1782032400589102
13-Nov-23
142.59
0.56
0.39428289797930016
10-Nov-23
142.03
-0.74
-0.518316172865448
09-Nov-23
142.77
0.05
0.03503363228699551
08-Nov-23
142.72
0.52
0.3656821378340366
07-Nov-23
142.2
0.1
0.07037297677691766
06-Nov-23
142.1
-0.11
-0.07735039729976795
03-Nov-23
142.21
1.39
0.9870756994745065
02-Nov-23
140.82
3.42
2.489082969432314
31-Oct-23
137.4
0.83
0.6077469429596544
30-Oct-23
136.57
-0.28
-0.20460358056265984
27-Oct-23
136.85
-0.47
-0.3422662394407224
26-Oct-23
137.32
-0.88
-0.6367583212735166
25-Oct-23
138.2
-0.26
-0.18777986422071358
24-Oct-23
138.46
0.96
0.6981818181818182
23-Oct-23
137.5
-1.64
-1.1786689665085526
20-Oct-23
139.14
-1.49
-1.0595178838085757
19-Oct-23
140.63
-1.31
-0.9229251796533746
18-Oct-23
141.94
-0.12
-0.0844713501337463
17-Oct-23
142.06
-0.48
-0.33674757962677143
16-Oct-23
142.54
-0.69
-0.4817426516791175
13-Oct-23
143.23
-0.31
-0.21596767451581442
12-Oct-23
143.54
0.44
0.3074772886093641
11-Oct-23
143.1
0.69
0.48451653676005896
10-Oct-23
142.41
1.44
1.0214939348797616
09-Oct-23
140.97
1.13
0.808066361556064
06-Oct-23
139.84
-0.44
-0.3136583974907328
05-Oct-23
140.28
0.61
0.43674375313238345
04-Oct-23
139.67
-1.15
-0.8166453628745917
03-Oct-23
140.82
-0.65
-0.45946136990174596
02-Oct-23
141.47
-1.13
-0.7924263674614306
29-Sep-23
142.6
1.48
1.0487528344671202
28-Sep-23
141.12
-0.91
-0.6407097092163627
27-Sep-23
142.03
-0.04
-0.02815513479270782
26-Sep-23
142.07
-0.35
-0.24575200112343773
25-Sep-23
142.42
-0.64
-0.4473647420662659
22-Sep-23
143.06
-0.27
-0.18837647387148537
21-Sep-23
143.33
-2.37
-1.6266300617707619
20-Sep-23
145.7
0.49
0.33744232490875287
19-Sep-23
145.21
-0.17
-0.11693492915118998
18-Sep-23
145.38
-1.14
-0.778050778050778
15-Sep-23
146.52
0.19
0.12984350440784528
14-Sep-23
146.33
0.84
0.5773592686782597
13-Sep-23
145.49
-0.17
-0.11671014691747907
12-Sep-23
145.66
0.03
0.0206001510677745
11-Sep-23
145.63
0.41
0.2823302575402837
08-Sep-23
145.22
0.22
0.15172413793103448
07-Sep-23
145
-0.84
-0.575973669775096
06-Sep-23
145.84
-0.47
-0.3212357323491217
05-Sep-23
146.31
-0.38
-0.25904969663917105
04-Sep-23
146.69
0.23
0.15703946470025945
01-Sep-23
146.46
-0.01
-0.006827336655970506
31-Aug-23
146.47
0.75
0.5146856986000549
30-Aug-23
145.72
0.9
0.6214611241541224
29-Aug-23
144.82
0.61
0.422994244504542
28-Aug-23
144.21
0.78
0.5438192846684794
25-Aug-23
143.43
-0.86
-0.5960219003395939
24-Aug-23
144.29
0.97
0.6768071448506838
23-Aug-23
143.32
0.46
0.32199356012879743
22-Aug-23
142.86
0.74
0.5206867435969603
21-Aug-23
142.12
0.6
0.423968343697004
18-Aug-23
141.52
-1.28
-0.896358543417367
17-Aug-23
142.8
-0.79
-0.5501775889685911
16-Aug-23
143.59
-0.82
-0.5678277127622741
14-Aug-23
144.41
-0.03
-0.02076986984214899
11-Aug-23
144.44
-1.18
-0.8103282516137893
10-Aug-23
145.62
0.36
0.24783147459727387
09-Aug-23
145.26
0.28
0.1931300869085391
08-Aug-23
144.98
-0.44
-0.30257186081694404
07-Aug-23
145.42
-0.18
-0.12362637362637363
04-Aug-23
145.6
0.13
0.08936550491510277
03-Aug-23
145.47
-1.22
-0.8316858681573386
02-Aug-23
146.69
-1.37
-0.9253005538295286
01-Aug-23
148.06
-0.27
-0.18202656239466056
31-Jul-23
148.33
0.05
0.03371998920960345
28-Jul-23
148.28
-0.44
-0.2958579881656805
27-Jul-23
148.72
1.64
1.1150394343214578
26-Jul-23
147.08
-0.4
-0.27122321670735017
25-Jul-23
147.48
0.83
0.5659734060688715
24-Jul-23
146.65
0.16
0.10922247252372176
21-Jul-23
146.49
0.05
0.03414367659109533
20-Jul-23
146.44
-0.28
-0.19083969465648856
19-Jul-23
146.72
1.22
0.8384879725085911
18-Jul-23
145.5
0.53
0.36559288128578327
17-Jul-23
144.97
-0.4
-0.27515993671321454
14-Jul-23
145.37
0.12
0.08261617900172118
13-Jul-23
145.25
0.43
0.29692031487363624
12-Jul-23
144.82
1.3
0.9057971014492754
11-Jul-23
143.52
0.53
0.3706552905797608
10-Jul-23
142.99
-0.16
-0.11177086971707999
07-Jul-23
143.15
-0.2
-0.13951866062085805
06-Jul-23
143.35
-1.57
-1.0833563345293955
05-Jul-23
144.92
-0.54
-0.3712360786470507
04-Jul-23
145.46
0.13
0.08945159292644327
03-Jul-23
145.33
0.42
0.28983507004347525
30-Jun-23
144.91
1.19
0.8279988867241859
29-Jun-23
143.72
0.47
0.32809773123909247
28-Jun-23
143.25
0.78
0.5474836807749
27-Jun-23
142.47
-0.45
-0.3148614609571788
26-Jun-23
142.92
-0.04
-0.027979854504756575
22-Jun-23
142.96
-0.84
-0.5841446453407511
21-Jun-23
143.8
-0.57
-0.3948188681859112
20-Jun-23
144.37
-0.4
-0.27630033846791463
19-Jun-23
144.77
-0.68
-0.46751460983155724
16-Jun-23
145.45
0.9
0.6226219301279834
15-Jun-23
144.55
-0.31
-0.21399972387132404
14-Jun-23
144.86
0.26
0.1798063623789765
13-Jun-23
144.6
1.03
0.7174200738315805
12-Jun-23
143.57
0.16
0.11156823094623806
09-Jun-23
143.41
0.8
0.5609704789285463
08-Jun-23
142.61
-0.9
-0.6271339976308271
07-Jun-23
143.51
0.52
0.3636617945310861
06-Jun-23
142.99
-0.25
-0.17453225356045798
05-Jun-23
143.24
0.86
0.6040174181767102
02-Jun-23
142.38
2.02
1.439156454830436
01-Jun-23
140.36
0.02
0.014251104460595696
31-May-23
140.34
-0.76
-0.5386250885896527
30-May-23
141.1
0.83
0.591715976331361
26-May-23
140.27
0.53
0.37927579791040505
25-May-23
139.74
0.28
0.2007744156030403
24-May-23
139.46
-1.68
-1.19030749610316
23-May-23
141.14
-0.36
-0.254416961130742
22-May-23
141.5
-0.24
-0.1693241145759842
19-May-23
141.74
1.89
1.3514479799785484
17-May-23
139.85
-0.07
-0.05002858776443682
16-May-23
139.92
-0.15
-0.10708931248661384
15-May-23
140.07
-0.35
-0.24925224327018944
12-May-23
140.42
0.65
0.46504972454747084
11-May-23
139.77
-0.05
-0.03576026319553712
10-May-23
139.82
0.3
0.21502293577981652
08-May-23
139.52
0.44
0.3163646821972965
05-May-23
139.08
1.09
0.789912312486412
04-May-23
137.99
-0.98
-0.7051881701086565
03-May-23
138.97
-0.64
-0.45841988396246686
02-May-23
139.61
0.44
0.3161600919738449
28-Apr-23
139.17
0.82
0.5926996747379834
27-Apr-23
138.35
0.41
0.2972306800057996
26-Apr-23
137.94
-1.11
-0.7982740021574973
25-Apr-23
139.05
-0.63
-0.45103092783505155
24-Apr-23
139.68
0.11
0.07881349860285161
21-Apr-23
139.57
-0.24
-0.17166154066232744
20-Apr-23
139.81
-0.19
-0.1357142857142857
19-Apr-23
140
-0.82
-0.5823036500497089
18-Apr-23
140.82
0.51
0.36348086380158223
17-Apr-23
140.31
-0.11
-0.0783364193134881
14-Apr-23
140.42
1
0.7172572084349448
13-Apr-23
139.42
-0.67
-0.4782639731601114
12-Apr-23
140.09
0.25
0.17877574370709381
11-Apr-23
139.84
0.86
0.6187940710893653
06-Apr-23
138.98
-0.17
-0.12217031979877829
05-Apr-23
139.15
-0.8
-0.571632725973562
04-Apr-23
139.95
0.08
0.05719596768427826
03-Apr-23
139.87
0.96
0.6910949535670579
31-Mar-23
138.91
0.65
0.47012874294806883
30-Mar-23
138.26
0.94
0.6845324788814448
29-Mar-23
137.32
0.72
0.527086383601757
28-Mar-23
136.6
-0.34
-0.24828391996494814
27-Mar-23
136.94
1.33
0.9807536317380724
24-Mar-23
135.61
-0.91
-0.6665690008789921
23-Mar-23
136.52
-0.41
-0.2994230628788432
22-Mar-23
136.93
0.55
0.40328493914063646
21-Mar-23
136.38
0.77
0.5678047341641472
20-Mar-23
135.61
0.07
0.051645270768776744
17-Mar-23
135.54
-0.04
-0.02950287653046172
16-Mar-23
135.58
0.9
0.6682506682506683
15-Mar-23
134.68
-1.02
-0.7516580692704495
14-Mar-23
135.7
0.64
0.4738634680882571
13-Mar-23
135.06
-0.98
-0.7203763598941488
10-Mar-23
136.04
-2.55
-1.8399595930442312
09-Mar-23
138.59
-0.03
-0.02164189871591401
08-Mar-23
138.62
-0.86
-0.6165758531689131
07-Mar-23
139.48
-0.48
-0.3429551300371535
06-Mar-23
139.96
0.86
0.6182602444284687
03-Mar-23
139.1
1.91
1.3922297543552737
02-Mar-23
137.19
-0.93
-0.6733275412684622
01-Mar-23
138.12
0.12
0.08695652173913043
28-Feb-23
138
-0.95
-0.6836991723641598
27-Feb-23
138.95
0.9
0.6519377037305324
24-Feb-23
138.05
-1.44
-1.0323320668148255
23-Feb-23
139.49
0.66
0.4754015702657927
22-Feb-23
138.83
-0.75
-0.5373262645078092
21-Feb-23
139.58
-1.15
-0.8171676259504015
20-Feb-23
140.73
0.59
0.4210075638647067
17-Feb-23
140.14
-0.74
-0.5252697331061896
16-Feb-23
140.88
-0.14
-0.0992766983406609
15-Feb-23
141.02
-0.58
-0.4096045197740113
14-Feb-23
141.6
0.35
0.24778761061946902
13-Feb-23
141.25
0.69
0.49089356858281163
10-Feb-23
140.56
-1.68
-1.1811023622047243
09-Feb-23
142.24
0.07
0.049236829148202856
08-Feb-23
142.17
0.86
0.6085910409737456
07-Feb-23
141.31
0
0
06-Feb-23
141.31
-0.79
-0.5559465165376496
03-Feb-23
142.1
-0.24
-0.16861036953772657
02-Feb-23
142.34
1.57
1.1152944519428856
01-Feb-23
140.77
0.84
0.6003001500750376
31-Jan-23
139.93
-0.34
-0.24238967705140088
30-Jan-23
140.27
-0.43
-0.30561478322672353
27-Jan-23
140.7
0.38
0.2708095781071836
26-Jan-23
140.32
1.26
0.9060837048755933
25-Jan-23
139.06
-0.59
-0.42248478338703904
24-Jan-23
139.65
0.31
0.22247739342615186
23-Jan-23
139.34
1.12
0.8103024164375633
20-Jan-23
138.22
-0.13
-0.093964582580412
19-Jan-23
138.35
-2.01
-1.432031917925335
18-Jan-23
140.36
0.75
0.5372108015185159
17-Jan-23
139.61
-0.05
-0.03580123156236575
16-Jan-23
139.66
0.47
0.33766793591493643
13-Jan-23
139.19
0.79
0.5708092485549133
12-Jan-23
138.4
0.16
0.11574074074074074
11-Jan-23
138.24
1.07
0.7800539476561931
10-Jan-23
137.17
-0.75
-0.5437935034802784
09-Jan-23
137.92
1.81
1.3298067739328485
06-Jan-23
136.11
0.66
0.48726467331118495
05-Jan-23
135.45
-0.61
-0.44833161840364544
04-Jan-23
136.06
0.21
0.15458225984541774
03-Jan-23
135.85
0.56
0.4139256412151674
02-Jan-23
135.29
1.1
0.8197332140994112
30-Dec-22
134.19
-0.09
-0.06702412868632708
29-Dec-22
134.28
-0.32
-0.237741456166419
28-Dec-22
134.6
-0.11
-0.08165689258406948
27-Dec-22
134.71
0.3
0.22319767874414106
23-Dec-22
134.41
-0.63
-0.4665284360189573
22-Dec-22
135.04
0.01
0.007405761682589054
21-Dec-22
135.03
0.97
0.7235566164403998
20-Dec-22
134.06
-1.1
-0.8138502515537142
19-Dec-22
135.16
-0.6
-0.44195639363582795
16-Dec-22
135.76
-1.5
-1.0928165525280489
15-Dec-22
137.26
-2.82
-2.0131353512278696
14-Dec-22
140.08
-1.48
-1.0454930771404352
13-Dec-22
141.56
3.4
2.4609148812970467
12-Dec-22
138.16
-0.9
-0.6472026463397095
09-Dec-22
139.06
0.38
0.27401211421978655
08-Dec-22
138.68
0.25
0.1805966914686123
07-Dec-22
138.43
-0.81
-0.5817293881068658
06-Dec-22
139.24
-0.89
-0.6351245272247199
05-Dec-22
140.13
-0.19
-0.1354047890535918
02-Dec-22
140.32
-1.13
-0.7988688582537999
01-Dec-22
141.45
2.72
1.9606429755640453
30-Nov-22
138.73
-0.06
-0.043230780315584694
29-Nov-22
138.79
-0.14
-0.1007701720290794
28-Nov-22
138.93
-0.8
-0.5725327417161669
25-Nov-22
139.73
-0.38
-0.27121547355649134
24-Nov-22
140.11
0.75
0.538174512055109
23-Nov-22
139.36
1.02
0.7373138643920775
22-Nov-22
138.34
0.18
0.13028372900984367
21-Nov-22
138.16
0.14
0.10143457469931894
18-Nov-22
138.02
1.57
1.150604617075852
17-Nov-22
136.45
-1.43
-1.0371337394836089
16-Nov-22
137.88
-0.86
-0.6198644947383595
15-Nov-22
138.74
0.75
0.5435176462062469
14-Nov-22
137.99
0.07
0.05075406032482599
11-Nov-22
137.92
1.23
0.8998463676933206
10-Nov-22
136.69
2.49
1.8554396423248882
09-Nov-22
134.2
-0.21
-0.15623837512089875
08-Nov-22
134.41
0.94
0.7042781149321945
07-Nov-22
133.47
-0.73
-0.5439642324888226
04-Nov-22
134.2
0.78
0.5846199970019488
03-Nov-22
133.42
-1.88
-1.3895048041389504
02-Nov-22
135.3
0.3
0.2222222222222222
31-Oct-22
135
1.16
0.8667065152420801
28-Oct-22
133.84
0.23
0.1721428036823591
27-Oct-22
133.61
0.13
0.09739286784537009
26-Oct-22
133.48
0.8
0.6029544769369912
25-Oct-22
132.68
0.75
0.5684832865913743
24-Oct-22
131.93
1.46
1.1190311949107075
21-Oct-22
130.47
-0.85
-0.6472738349070971
20-Oct-22
131.32
-0.51
-0.3868618675567018
19-Oct-22
131.83
-1.41
-1.0582407685379767
18-Oct-22
133.24
1.25
0.9470414425335253
17-Oct-22
131.99
-0.21
-0.1588502269288956
14-Oct-22
132.2
3.53
2.743452242169892
13-Oct-22
128.67
-2.18
-1.6660298051203668
12-Oct-22
130.85
0.32
0.2451543706427641
11-Oct-22
130.53
-1.65
-1.2482977757603269
10-Oct-22
132.18
-1.28
-0.9590888655777012
07-Oct-22
133.46
-2.1
-1.5491295367365003
06-Oct-22
135.56
0.45
0.3330619495226112
05-Oct-22
135.11
-0.24
-0.1773180642777983
04-Oct-22
135.35
2.96
2.235818415288164
03-Oct-22
132.39
0
0
30-Sep-22
132.39
-0.2
-0.1508409382306358
29-Sep-22
132.59
-1.09
-0.8153800119688809
28-Sep-22
133.68
-0.94
-0.6982617738820384
27-Sep-22
134.62
-0.09
-0.0668101848415114
26-Sep-22
134.71
0.21
0.15613382899628253
23-Sep-22
134.5
-1.8
-1.3206162876008805
22-Sep-22
136.3
-2.13
-1.5386838113125767
21-Sep-22
138.43
0.53
0.3843364757070341
20-Sep-22
137.9
-0.34
-0.24594907407407407
19-Sep-22
138.24
0.02
0.01446968600781363
16-Sep-22
138.22
-2.6
-1.846328646499077
15-Sep-22
140.82
0.04
0.02841312686461145
14-Sep-22
140.78
-1.47
-1.0333919156414764
13-Sep-22
142.25
-1.62
-1.1260165427121707
12-Sep-22
143.87
1
0.6999370056694898
09-Sep-22
142.87
1.39
0.9824710206389595
08-Sep-22
141.48
1.14
0.8123129542539547
07-Sep-22
140.34
-0.07
-0.04985399900292002
06-Sep-22
140.41
-0.53
-0.3760465446289201
05-Sep-22
140.94
-0.49
-0.34646114685710244
02-Sep-22
141.43
0.8
0.5688686624475574
01-Sep-22
140.63
-2.53
-1.7672534227437833
31-Aug-22
143.16
-0.72
-0.5004170141784821
30-Aug-22
143.88
-0.48
-0.3325020781379884
29-Aug-22
144.36
-3.17
-2.1487155154883752
26-Aug-22
147.53
0.18
0.12215812690872073
25-Aug-22
147.35
0.79
0.539028384279476
24-Aug-22
146.56
-0.22
-0.14988418040604987
23-Aug-22
146.78
-0.42
-0.28532608695652173
22-Aug-22
147.2
-1.48
-0.9954264191552327
19-Aug-22
148.68
-0.6
-0.40192926045016075
18-Aug-22
149.28
0.04
0.02680246582685607
17-Aug-22
149.24
-0.63
-0.42036431574030825
16-Aug-22
149.87
1.82
1.2293144208037825
12-Aug-22
148.05
-0.18
-0.12143290831815422
11-Aug-22
148.23
1.04
0.7065697397921055
10-Aug-22
147.19
1.08
0.7391691191567997
09-Aug-22
146.11
-1.55
-1.0497087904645808
08-Aug-22
147.66
1.67
1.1439139667100486
05-Aug-22
145.99
-0.85
-0.5788613456823754
04-Aug-22
146.84
1.23
0.8447222031453884
03-Aug-22
145.61
0.39
0.26855804985539183
02-Aug-22
145.22
-0.05
-0.03441866868589523
01-Aug-22
145.27
0.09
0.061992009918721586
29-Jul-22
145.18
1.4
0.9737098344693281
28-Jul-22
143.78
1.95
1.374885426214482
27-Jul-22
141.83
0.21
0.14828414065809914
26-Jul-22
141.62
0.48
0.3400878560294743
25-Jul-22
141.14
-1.45
-1.016901606003226
22-Jul-22
142.59
1.76
1.2497337215082014
21-Jul-22
140.83
0.68
0.4851944345344274
20-Jul-22
140.15
1.79
1.2937265105521827
19-Jul-22
138.36
-1.16
-0.8314220183486238
18-Jul-22
139.52
1.47
1.0648315827598696
15-Jul-22
138.05
1.12
0.817936171766596
14-Jul-22
136.93
-0.58
-0.4217875063631736
13-Jul-22
137.51
-1.9
-1.362886450039452
12-Jul-22
139.41
-0.12
-0.08600301010535369
11-Jul-22
139.53
0.1
0.07172057663343613
08-Jul-22
139.43
-0.01
-0.00717154331612163
07-Jul-22
139.44
1.26
0.9118541033434651
06-Jul-22
138.18
2.28
1.6777041942604856
05-Jul-22
135.9
-0.32
-0.23491410952870356
04-Jul-22
136.22
-0.07
-0.05136106831022085
01-Jul-22
136.29
1.47
1.0903426791277258
30-Jun-22
134.82
-0.71
-0.523869254039696
29-Jun-22
135.53
-2.59
-1.8751810020272226
28-Jun-22
138.12
0.82
0.5972323379461034
27-Jun-22
137.3
0.89
0.652444835422623
24-Jun-22
136.41
3.31
2.4868519909842224
22-Jun-22
133.1
-0.26
-0.1949610077984403
21-Jun-22
133.36
0.89
0.6718502302408093
20-Jun-22
132.47
-0.09
-0.06789378394689197
17-Jun-22
132.56
0.66
0.5003790750568613
16-Jun-22
131.9
-2.73
-2.027779841045829
15-Jun-22
134.63
0.66
0.4926476076733597
14-Jun-22
133.97
-1.15
-0.8510953226761397
13-Jun-22
135.12
-3.73
-2.6863521786100106
10-Jun-22
138.85
-2.98
-2.101106959035465
09-Jun-22
141.83
-0.88
-0.6166351341882138
08-Jun-22
142.71
0.71
0.5
07-Jun-22
142
-0.17
-0.11957515650277836
03-Jun-22
142.17
0.44
0.31044944612996545
02-Jun-22
141.73
-1.62
-1.13010115102895
01-Jun-22
143.35
0.56
0.39218432663351777
31-May-22
142.79
-1.2
-0.8333912077227585
30-May-22
143.99
1.6
1.1236744153381557
27-May-22
142.39
3.48
2.5052192066805845
25-May-22
138.91
0.74
0.535572121299848
24-May-22
138.17
-1.12
-0.8040778232464643
23-May-22
139.29
-0.07
-0.050229621125143516
20-May-22
139.36
1.45
1.0514103400768617
19-May-22
137.91
-2.56
-1.8224531928525665
18-May-22
140.47
-0.68
-0.4817569961034361
17-May-22
141.15
0.93
0.6632434745400085
16-May-22
140.22
0.17
0.12138521956444127
13-May-22
140.05
2.54
1.8471383899352773
12-May-22
137.51
-1.34
-0.9650702196615052
11-May-22
138.85
-0.82
-0.5870981599484499
10-May-22
139.67
-1.27
-0.9010926635447708
06-May-22
140.94
-4.95
-3.392967304133251
05-May-22
145.89
1.16
0.8014924341877979
04-May-22
144.73
-0.12
-0.08284432171211598
03-May-22
144.85
0.1
0.0690846286701209
02-May-22
144.75
-3
-2.030456852791878
29-Apr-22
147.75
1.25
0.8532423208191127
28-Apr-22
146.5
0.5
0.3424657534246575
27-Apr-22
146
-0.34
-0.23233565668990022
26-Apr-22
146.34
0.85
0.5842325933053818
25-Apr-22
145.49
-2.56
-1.7291455589327929
22-Apr-22
148.05
-2.88
-1.9081693500298151
21-Apr-22
150.93
0.39
0.25906735751295334
20-Apr-22
150.54
1.29
0.864321608040201
19-Apr-22
149.25
-1.62
-1.0737721216941738
14-Apr-22
150.87
0.62
0.41264559068219636
13-Apr-22
150.25
-0.58
-0.384538884837234
12-Apr-22
150.83
-0.02
-0.013258203513423931
11-Apr-22
150.85
-1.14
-0.7500493453516679
08-Apr-22
151.99
0.34
0.22420046158918563
07-Apr-22
151.65
0.03
0.019786307874950535
06-Apr-22
151.62
-3.31
-2.1364487187762213
05-Apr-22
154.93
0.52
0.3367657535133735
04-Apr-22
154.41
1.22
0.7963966316339187
01-Apr-22
153.19
-0.81
-0.525974025974026
31-Mar-22
154
-0.24
-0.15560165975103735
30-Mar-22
154.24
-0.03
-0.019446425098852662
29-Mar-22
154.27
1.21
0.7905396576505945
28-Mar-22
153.06
0.72
0.4726270185112249
25-Mar-22
152.34
0.4
0.2632618138738976
24-Mar-22
151.94
-0.18
-0.11832763607678148
23-Mar-22
152.12
-0.24
-0.15752165922814387
22-Mar-22
152.36
1.14
0.7538685359079487
21-Mar-22
151.22
0.46
0.30512072167683735
18-Mar-22
150.76
2
1.3444474321054047
17-Mar-22
148.76
0.26
0.1750841750841751
16-Mar-22
148.5
3.61
2.491545310235351
15-Mar-22
144.89
-0.93
-0.6377725963516664
14-Mar-22
145.82
-1.08
-0.7351940095302927
11-Mar-22
146.9
0.97
0.6647022545055848
10-Mar-22
145.93
-0.27
-0.18467852257181944
09-Mar-22
146.2
0.95
0.6540447504302926
08-Mar-22
145.25
-2.52
-1.7053529133112268
07-Mar-22
147.77
-1.19
-0.7988721804511278
04-Mar-22
148.96
-1.41
-0.9376870386380262
03-Mar-22
150.37
0.89
0.5953973775755954
02-Mar-22
149.48
-0.42
-0.2801867911941294
01-Mar-22
149.9
0.81
0.5432959957072909
28-Feb-22
149.09
0.69
0.46495956873315364
25-Feb-22
148.4
3.43
2.366006760019314
24-Feb-22
144.97
-4.05
-2.7177560059052475
23-Feb-22
149.02
-0.46
-0.3077334760503077
22-Feb-22
149.48
0.48
0.3221476510067114
21-Feb-22
149
-1.56
-1.0361317747077576
18-Feb-22
150.56
-0.89
-0.5876526906569826
17-Feb-22
151.45
-0.49
-0.32249572199552456
16-Feb-22
151.94
-0.21
-0.1380216891225764
15-Feb-22
152.15
1.05
0.6949040370615487
14-Feb-22
151.1
-2
-1.3063357282821686
11-Feb-22
153.1
-1.15
-0.7455429497568882
10-Feb-22
154.25
-0.18
-0.11655766366638606
09-Feb-22
154.43
2.43
1.5986842105263157
08-Feb-22
152
-0.43
-0.2820967001246474
07-Feb-22
152.43
0.67
0.4414865577227201
04-Feb-22
151.76
-1.65
-1.0755491819307736
03-Feb-22
153.41
-2.03
-1.3059701492537314
02-Feb-22
155.44
0.94
0.6084142394822006
01-Feb-22
154.5
1.82
1.1920356300759758
31-Jan-22
152.68
3.29
2.2022893098600975
28-Jan-22
149.39
-2.99
-1.9621997637485233
27-Jan-22
152.38
-0.46
-0.30096833289714736
26-Jan-22
152.84
2.54
1.6899534264803726
25-Jan-22
150.3
-0.08
-0.053198563638781754
24-Jan-22
150.38
-3.38
-2.1982310093652444
21-Jan-22
153.76
-2.53
-1.6187855908887325
20-Jan-22
156.29
-0.53
-0.3379670960336692
19-Jan-22
156.82
0.45
0.2877789857389525
18-Jan-22
156.37
-1.45
-0.9187682169560258
17-Jan-22
157.82
0.2
0.1268874508311128
14-Jan-22
157.62
-1.98
-1.2406015037593985
13-Jan-22
159.6
-0.53
-0.3309810778742272
12-Jan-22
160.13
1.9
1.200783669342097
11-Jan-22
158.23
0.84
0.5337060804371307
10-Jan-22
157.39
-1.95
-1.2237981674406928
07-Jan-22
159.34
0.08
0.05023232450081627
06-Jan-22
159.26
-2.55
-1.575922378097769
05-Jan-22
161.81
-0.88
-0.5409060175794456
04-Jan-22
162.69
0.72
0.4445267642155955
03-Jan-22
161.97
-0.45
-0.27705947543405984
31-Dec-21
162.42
-0.06
-0.03692762186115214
30-Dec-21
162.48
0.35
0.21587614876950595
29-Dec-21
162.13
-0.29
-0.1785494397241719
28-Dec-21
162.42
1.06
0.6569162121963312
27-Dec-21
161.36
0.53
0.32954050861157747
23-Dec-21
160.83
1.58
0.9921507064364207
22-Dec-21
159.25
1.04
0.657354149548069
21-Dec-21
158.21
1.05
0.6681089335708832
20-Dec-21
157.16
-1.83
-1.1510157871564248
17-Dec-21
158.99
-1.9
-1.1809310709180185
16-Dec-21
160.89
1.99
1.2523599748269352
15-Dec-21
158.9
-0.37
-0.23230991398254536
14-Dec-21
159.27
-1.25
-0.7787191627211563
13-Dec-21
160.52
-0.25
-0.15550164831747215
10-Dec-21
160.77
-0.02
-0.012438584489085143
09-Dec-21
160.79
-0.31
-0.19242706393544382
08-Dec-21
161.1
0.01
0.006207709975789931
07-Dec-21
161.09
3.03
1.916993546754397
06-Dec-21
158.06
0.1
0.06330716637123322
03-Dec-21
157.96
0.57
0.36215769743948156
02-Dec-21
157.39
-1.39
-0.8754251165134148
01-Dec-21
158.78
0.08
0.05040957781978576
30-Nov-21
158.7
-0.7
-0.43914680050188204
29-Nov-21
159.4
0.37
0.2326605043073634
26-Nov-21
159.03
-3.01
-1.8575660330782522
25-Nov-21
162.04
1.1
0.6834845283956754
24-Nov-21
160.94
-0.65
-0.4022526146419952
23-Nov-21
161.59
-1.19
-0.7310480402997911
22-Nov-21
162.78
0.68
0.41949413942011105
19-Nov-21
162.1
0.25
0.15446400988569664
18-Nov-21
161.85
-0.03
-0.018532246108228317
17-Nov-21
161.88
-0.23
-0.1418789710690272
16-Nov-21
162.11
0.54
0.3342204617193786
15-Nov-21
161.57
0.63
0.39145022989934136
12-Nov-21
160.94
0.28
0.17428109050168056
11-Nov-21
160.66
0.27
0.16833967204937964
10-Nov-21
160.39
-0.02
-0.012468050620285519
09-Nov-21
160.41
-0.27
-0.16803584764749813
08-Nov-21
160.68
-0.37
-0.22974231605091586
05-Nov-21
161.05
0.83
0.5180376981650231
04-Nov-21
160.22
1.52
0.9577819785759294
03-Nov-21
158.7
0.07
0.04412784466998676
02-Nov-21
158.63
1.33
0.845518118245391
29-Oct-21
157.3
-0.03
-0.019068200597470285
28-Oct-21
157.33
-0.38
-0.24094857650117305
27-Oct-21
157.71
-0.26
-0.1645882129518263
26-Oct-21
157.97
1.04
0.6627158605747786
25-Oct-21
156.93
0.19
0.12121985453617455
22-Oct-21
156.74
0.74
0.47435897435897434
21-Oct-21
156
-0.04
-0.02563445270443476
20-Oct-21
156.04
0.26
0.16690204134035178
19-Oct-21
155.78
0.81
0.5226818093824611
18-Oct-21
154.97
-0.55
-0.3536522633744856
15-Oct-21
155.52
1.37
0.8887447291599092
14-Oct-21
154.15
1.34
0.8769059616517244
13-Oct-21
152.81
0.31
0.20327868852459016
12-Oct-21
152.5
-0.37
-0.24203571662196638
11-Oct-21
152.87
-0.28
-0.18282729350310153
08-Oct-21
153.15
-0.2
-0.13042060645582002
07-Oct-21
153.35
2.5
1.6572754391779914
06-Oct-21
150.85
-0.43
-0.2842411422527763
05-Oct-21
151.28
-0.16
-0.10565240359218173
04-Oct-21
151.44
0.28
0.18523418893887272
01-Oct-21
151.16
-1.63
-1.0668237450094902
30-Sep-21
152.79
0.2
0.1310701880857199
29-Sep-21
152.59
-0.22
-0.14396963549505923
28-Sep-21
152.81
-1.66
-1.074642325370622
27-Sep-21
154.47
0
0
24-Sep-21
154.47
-0.48
-0.30977734753146174
23-Sep-21
154.95
1.51
0.9840980187695516
22-Sep-21
153.44
0.15
0.09785374127470807
21-Sep-21
153.29
0.92
0.6037933976504561
20-Sep-21
152.37
-2.68
-1.728474685585295
17-Sep-21
155.05
-0.42
-0.270148581719946
16-Sep-21
155.47
0.31
0.19979376127868007
15-Sep-21
155.16
-0.43
-0.2763673757953596
14-Sep-21
155.59
-0.38
-0.24363659678143232
13-Sep-21
155.97
-0.36
-0.23028209556706966
10-Sep-21
156.33
0.17
0.1088627049180328
09-Sep-21
156.16
-0.2
-0.12790995139421846
08-Sep-21
156.36
-0.26
-0.16600689567105095
07-Sep-21
156.62
-0.76
-0.48290761214893885
06-Sep-21
157.38
0.89
0.568726436194006
03-Sep-21
156.49
-0.29
-0.18497257303227452
02-Sep-21
156.78
0.34
0.21733571976476604
01-Sep-21
156.44
0.4
0.2563445270443476
31-Aug-21
156.04
0.04
0.02564102564102564
30-Aug-21
156
0.63
0.40548368410890134
27-Aug-21
155.37
0.11
0.07084889862166688
26-Aug-21
155.26
-0.3
-0.19285163281049114
25-Aug-21
155.56
0.25
0.16096838580902711
24-Aug-21
155.31
0.66
0.4267701260911736
23-Aug-21
154.65
0.97
0.6311816762103072
20-Aug-21
153.68
0.53
0.34606594841658506
19-Aug-21
153.15
-1.61
-1.0403204962522616
18-Aug-21
154.76
0.04
0.025853154084798345
17-Aug-21
154.72
-0.1
-0.06459113809585325
16-Aug-21
154.82
-0.56
-0.3604067447547947
13-Aug-21
155.38
0.29
0.18698820039976788
12-Aug-21
155.09
0.02
0.012897401173663506
11-Aug-21
155.07
0.28
0.18089023838749274
10-Aug-21
154.79
0.43
0.27856957761078
09-Aug-21
154.36
0.02
0.012958403524685759
06-Aug-21
154.34
0.39
0.25332900292302696
05-Aug-21
153.95
0.33
0.21481577919541725
04-Aug-21
153.62
0.79
0.5169142184126153
03-Aug-21
152.83
-0.38
-0.2480255857972717
02-Aug-21
153.21
0.62
0.4063175830657317
30-Jul-21
152.59
-0.46
-0.30055537406076444
29-Jul-21
153.05
0.47
0.3080351291125967
28-Jul-21
152.58
0.31
0.20358573586392592
27-Jul-21
152.27
-0.42
-0.27506712947802736
26-Jul-21
152.69
0.09
0.05897771952817824
23-Jul-21
152.6
0.79
0.520387326263092
22-Jul-21
151.81
0.47
0.3105590062111801
21-Jul-21
151.34
1.38
0.9202453987730062
20-Jul-21
149.96
0.8
0.5363368195226602
19-Jul-21
149.16
-2.74
-1.803818301514154
16-Jul-21
151.9
0.09
0.05928463210592188
15-Jul-21
151.81
-0.5
-0.3282778543759438
14-Jul-21
152.31
-0.14
-0.09183338799606429
13-Jul-21
152.45
0.71
0.4679056280479768
12-Jul-21
151.74
0.67
0.4435030118488118
09-Jul-21
151.07
1.19
0.7939685081398452
08-Jul-21
149.88
-2.12
-1.394736842105263
07-Jul-21
152
0.49
0.32341099597386314
06-Jul-21
151.51
0.1
0.06604583581005218
05-Jul-21
151.41
0.38
0.2516056412633252
02-Jul-21
151.03
0.59
0.3921829300717894
01-Jul-21
150.44
0.29
0.19314019314019315
30-Jun-21
150.15
-0.08
-0.05325168075617387
29-Jun-21
150.23
0.29
0.19341069761237828
28-Jun-21
149.94
0.2
0.1335648457326032
25-Jun-21
149.74
0.47
0.31486567964091916
24-Jun-21
149.27
0.99
0.6676557863501483
22-Jun-21
148.28
0.72
0.4879371103280022
21-Jun-21
147.56
-0.39
-0.2636025684352822
18-Jun-21
147.95
-0.67
-0.4508141569102409
17-Jun-21
148.62
0.06
0.04038772213247173
16-Jun-21
148.56
-0.24
-0.16129032258064516
15-Jun-21
148.8
0.07
0.04706515161702414
14-Jun-21
148.73
-0.14
-0.0940417814200309
11-Jun-21
148.87
0.39
0.2626616379310345
10-Jun-21
148.48
0.47
0.31754611174920616
09-Jun-21
148.01
-0.01
-0.006755843804891231
08-Jun-21
148.02
-0.04
-0.027016074564365798
07-Jun-21
148.06
0.49
0.3320458087687199
04-Jun-21
147.57
1
0.6822678583611926
03-Jun-21
146.57
-0.68
-0.4617996604414261
02-Jun-21
147.25
0.03
0.020377666077978536
01-Jun-21
147.22
0.5
0.34078516902944384
31-May-21
146.72
-0.36
-0.24476475387544194
28-May-21
147.08
0.64
0.4370390603660202
27-May-21
146.44
0.61
0.41829527532057875
26-May-21
145.83
-0.31
-0.21212535924456002
25-May-21
146.14
0.74
0.5089408528198074
21-May-21
145.4
1.31
0.9091540009716149
20-May-21
144.09
1.81
1.2721394433511386
19-May-21
142.28
-2.18
-1.5090682541880105
18-May-21
144.46
0.18
0.12475741613529248
17-May-21
144.28
0.05
0.03466685155654164
14-May-21
144.23
0.66
0.4597060667270321
12-May-21
143.57
-0.34
-0.2362587728441387
11-May-21
143.91
-2.49
-1.7008196721311475
10-May-21
146.4
-0.04
-0.027314941272876262
07-May-21
146.44
1.27
0.8748363987049665
06-May-21
145.17
-0.67
-0.4594075699396599
05-May-21
145.84
1.06
0.7321453239397707
04-May-21
144.78
-1
-0.6859651529702291
03-May-21
145.78
0.08
0.05490734385724091
30-Apr-21
145.7
-0.24
-0.16445114430587912
29-Apr-21
145.94
-0.08
-0.05478701547733187
28-Apr-21
146.02
0.15
0.10283128813326935
27-Apr-21
145.87
-0.28
-0.19158398905234347
26-Apr-21
146.15
0.97
0.668136106901777
23-Apr-21
145.18
-0.45
-0.30900226601661746
22-Apr-21
145.63
0.79
0.5454294393813863
21-Apr-21
144.84
-0.03
-0.02070822116380203
20-Apr-21
144.87
-1
-0.6855419208884623
19-Apr-21
145.87
-0.12
-0.08219741078156038
16-Apr-21
145.99
0.52
0.3574620196604111
15-Apr-21
145.47
0.47
0.32413793103448274
14-Apr-21
145
0.54
0.3738058978263879
13-Apr-21
144.46
0.27
0.18725293016159233
12-Apr-21
144.19
-0.11
-0.07623007623007623
09-Apr-21
144.3
-0.04
-0.02771234585007621
08-Apr-21
144.34
0.46
0.31971087016958577
07-Apr-21
143.88
-0.32
-0.22191400832177532
06-Apr-21
144.2
1.36
0.9521142537104452
01-Apr-21
142.84
0.86
0.6057191153683618
31-Mar-21
141.98
0.68
0.48124557678697805
30-Mar-21
141.3
0.08
0.0566491998300524
29-Mar-21
141.22
0.62
0.44096728307254623
26-Mar-21
140.6
2.01
1.4503210909878057
25-Mar-21
138.59
-1.32
-0.9434636552069188
24-Mar-21
139.91
-0.33
-0.23531089560752994
23-Mar-21
140.24
0.19
0.13566583363084614
22-Mar-21
140.05
0.4
0.2864303616183315
19-Mar-21
139.65
-0.89
-0.6332716664294863
18-Mar-21
140.54
0.15
0.1068452168957903
17-Mar-21
140.39
-1.29
-0.9105025409373235
16-Mar-21
141.68
1.17
0.8326809479752331
15-Mar-21
140.51
0.56
0.4001429081814934
12-Mar-21
139.95
-0.32
-0.22813146075425964
11-Mar-21
140.27
0.8
0.5736000573600057
10-Mar-21
139.47
0.61
0.43929137260550194
09-Mar-21
138.86
1.24
0.9010318267693649
08-Mar-21
137.62
1.38
1.0129183793305931
05-Mar-21
136.24
-1.22
-0.8875309180852612
04-Mar-21
137.46
-1.07
-0.7723958709304843
03-Mar-21
138.53
-1.1
-0.7877963188426556
02-Mar-21
139.63
0.59
0.4243383199079402
01-Mar-21
139.04
1.57
1.1420673601513058
26-Feb-21
137.47
-2.21
-1.5821878579610538
25-Feb-21
139.68
0.63
0.45307443365695793
24-Feb-21
139.05
0.56
0.40436132572748934
23-Feb-21
138.49
-1.73
-1.2337754956496934
22-Feb-21
140.22
-1.44
-1.0165184243964422
19-Feb-21
141.66
0.46
0.32577903682719545
18-Feb-21
141.2
-1.15
-0.8078679311556024
17-Feb-21
142.35
-0.58
-0.40579304554677115
16-Feb-21
142.93
-0.22
-0.15368494586098497
15-Feb-21
143.15
1.1
0.7743752199929602
12-Feb-21
142.05
-0.15
-0.10548523206751055
11-Feb-21
142.2
-0.12
-0.08431703204047218
10-Feb-21
142.32
0.66
0.46590427784836935
09-Feb-21
141.66
0.18
0.1272264631043257
08-Feb-21
141.48
0.76
0.5400795906765208
05-Feb-21
140.72
0.8
0.5717552887364208
04-Feb-21
139.92
0.07
0.050053628888094386
03-Feb-21
139.85
0.5
0.35880875493362036
02-Feb-21
139.35
2.1
1.530054644808743
01-Feb-21
137.25
0.34
0.24833832444671683
29-Jan-21
136.91
-0.96
-0.6963081163414812
28-Jan-21
137.87
-0.28
-0.20267824828085415
27-Jan-21
138.15
-1.84
-1.314379598542753
26-Jan-21
139.99
0.02
0.014288776166321354
25-Jan-21
139.97
0.47
0.33691756272401435
22-Jan-21
139.5
-0.5
-0.35714285714285715
21-Jan-21
140
0.19
0.13589871969100922
20-Jan-21
139.81
1
0.7204091924212953
19-Jan-21
138.81
0.2
0.14428973378544116
18-Jan-21
138.61
-0.03
-0.02163877668782458
15-Jan-21
138.64
-1.06
-0.7587687902648532
14-Jan-21
139.7
0.58
0.4169062679700978
13-Jan-21
139.12
0.31
0.22332684965060154
12-Jan-21
138.81
0.39
0.28175119202427396
11-Jan-21
138.42
-0.57
-0.41010144614720484
08-Jan-21
138.99
1.08
0.7831194257124211
07-Jan-21
137.91
1.51
1.1070381231671553
06-Jan-21
136.4
0.27
0.19833982222875193
05-Jan-21
136.13
-0.84
-0.6132729794845586
04-Jan-21
136.97
0.9
0.6614242669214375
31-Dec-20
136.07
-0.03
-0.02204261572373255
30-Dec-20
136.1
0.09
0.06617160502904199
29-Dec-20
136.01
0.3
0.22105961240881292
28-Dec-20
135.71
0.69
0.5110354021626425
23-Dec-20
135.02
0.77
0.5735567970204841
22-Dec-20
134.25
0.75
0.5617977528089888
21-Dec-20
133.5
-1.67
-1.2354812458385735
18-Dec-20
135.17
-0.05
-0.036976778583049846
17-Dec-20
135.22
0.75
0.5577452219825983
16-Dec-20
134.47
0.49
0.3657262277951933
15-Dec-20
133.98
-0.29
-0.2159827213822894
14-Dec-20
134.27
0.86
0.6446293381305749
11-Dec-20
133.41
-0.28
-0.20943974867230158
10-Dec-20
133.69
-1.1
-0.8160842792492025
09-Dec-20
134.79
0.69
0.5145413870246085
08-Dec-20
134.1
-0.05
-0.03727171077152441
07-Dec-20
134.15
0.59
0.441749026654687
04-Dec-20
133.56
0.35
0.2627430373095113
03-Dec-20
133.21
0.42
0.316288877174486
02-Dec-20
132.79
-0.81
-0.6062874251497006
01-Dec-20
133.6
0.84
0.6327206990057246
30-Nov-20
132.76
-0.57
-0.4275106877671942
27-Nov-20
133.33
0.3
0.2255130421709389
26-Nov-20
133.03
0.31
0.23357444243520192
25-Nov-20
132.72
0.1
0.07540340823405219
24-Nov-20
132.62
0.39
0.2949406337442335
23-Nov-20
132.23
0.47
0.35670916818457804
20-Nov-20
131.76
0.48
0.3656307129798903
19-Nov-20
131.28
-1.03
-0.7784747940442899
18-Nov-20
132.31
0.68
0.516599559370964
17-Nov-20
131.63
-0.47
-0.3557910673732021
16-Nov-20
132.1
1.35
1.0325047801147227
13-Nov-20
130.75
0.15
0.11485451761102604
12-Nov-20
130.6
-0.19
-0.1452710451869409
11-Nov-20
130.79
0.96
0.739428483401371
10-Nov-20
129.83
-2.12
-1.6066691928760894
09-Nov-20
131.95
3.86
3.013506128503396
06-Nov-20
128.09
-0.26
-0.20257109466303078
05-Nov-20
128.35
2.3
1.824672748909163
04-Nov-20
126.05
1.93
1.5549468256525942
03-Nov-20
124.12
1.2
0.9762447120078099
02-Nov-20
122.92
1.87
1.5448161916563403
30-Oct-20
121.05
-1.16
-0.9491858276736764
29-Oct-20
122.21
0.05
0.040929927963326784
28-Oct-20
122.16
-2.77
-2.217241655326983
27-Oct-20
124.93
-0.2
-0.15983377287620873
26-Oct-20
125.13
-1.48
-1.1689440012637233
23-Oct-20
126.61
0.34
0.269264274966342
22-Oct-20
126.27
-0.21
-0.16603415559772297
21-Oct-20
126.48
-0.24
-0.1893939393939394
20-Oct-20
126.72
-1.05
-0.8217891523831885
19-Oct-20
127.77
-0.18
-0.1406799531066823
16-Oct-20
127.95
1.04
0.8194783704987787
15-Oct-20
126.91
-1.9
-1.4750407577051472
14-Oct-20
128.81
0.28
0.21784797323582042
13-Oct-20
128.53
0.38
0.296527506827936
12-Oct-20
128.15
1
0.7864726700747149
09-Oct-20
127.15
0.47
0.371013577518156
08-Oct-20
126.68
1.23
0.9804703068951773
07-Oct-20
125.45
-0.05
-0.0398406374501992
06-Oct-20
125.5
0.69
0.552840317282269
05-Oct-20
124.81
0.76
0.6126561870213624
02-Oct-20
124.05
-0.74
-0.5929962336725699
01-Oct-20
124.79
0.28
0.22488153561962895
30-Sep-20
124.51
0.27
0.21732131358660656
29-Sep-20
124.24
0.25
0.20162916364222921
28-Sep-20
123.99
2.58
2.125030887076847
25-Sep-20
121.41
0.3
0.24770869457517958
24-Sep-20
121.11
-2.31
-1.8716577540106951
23-Sep-20
123.42
0.82
0.6688417618270799
22-Sep-20
122.6
0.5
0.4095004095004095
21-Sep-20
122.1
-2.72
-2.179137958660471
18-Sep-20
124.82
0.19
0.15245125571692208
17-Sep-20
124.63
-1.22
-0.9694080254270957
16-Sep-20
125.85
0.2
0.15917230401910068
15-Sep-20
125.65
0.93
0.7456703014753047
14-Sep-20
124.72
0.74
0.5968704629778997
11-Sep-20
123.98
-0.66
-0.5295250320924262
10-Sep-20
124.64
0.55
0.4432266903054235
09-Sep-20
124.09
0.57
0.46146373056994816
08-Sep-20
123.52
-1.21
-0.9700954060771266
07-Sep-20
124.73
-0.5
-0.3992653517527749
04-Sep-20
125.23
-2.37
-1.8573667711598747
03-Sep-20
127.6
0.35
0.275049115913556
02-Sep-20
127.25
1.76
1.402502191409674
01-Sep-20
125.49
-0.26
-0.20675944333996024
31-Aug-20
125.75
-0.34
-0.2696486636529463
28-Aug-20
126.09
-0.17
-0.13464280057025185
27-Aug-20
126.26
0.31
0.24612941643509328
26-Aug-20
125.95
0.24
0.19091559939543393
25-Aug-20
125.71
0.29
0.23122309041620157
24-Aug-20
125.42
1.27
1.022956101490133
21-Aug-20
124.15
0.31
0.25032299741602065
20-Aug-20
123.84
-0.78
-0.6259027443428021
19-Aug-20
124.62
-0.13
-0.10420841683366733
18-Aug-20
124.75
0.15
0.12038523274478331
17-Aug-20
124.6
0.23
0.18493205757015357
14-Aug-20
124.37
-0.34
-0.2726325074172079
13-Aug-20
124.71
-0.12
-0.09613073780341264
12-Aug-20
124.83
-0.02
-0.016019223067681217
11-Aug-20
124.85
0.63
0.5071647077765256
10-Aug-20
124.22
0.37
0.2987484860718611
07-Aug-20
123.85
0.53
0.429776192020759
06-Aug-20
123.32
-0.05
-0.04052849152954527
05-Aug-20
123.37
0.62
0.505091649694501
04-Aug-20
122.75
0.4
0.3269309358398038
03-Aug-20
122.35
0.92
0.7576381454335831
31-Jul-20
121.43
0.41
0.33878697735911417
30-Jul-20
121.02
-1.31
-1.0708738657729093
29-Jul-20
122.33
0.2
0.1637599279456317
28-Jul-20
122.13
0.08
0.06554690700532569
27-Jul-20
122.05
0.13
0.10662729658792651
24-Jul-20
121.92
-1.93
-1.5583366976180864
23-Jul-20
123.85
0.51
0.4134911626398573
22-Jul-20
123.34
-1.09
-0.8759945350799646
21-Jul-20
124.43
1.49
1.2119733203188547
20-Jul-20
122.94
0.25
0.20376558806748715
17-Jul-20
122.69
0.23
0.18781642985464642
16-Jul-20
122.46
-0.74
-0.6006493506493507
15-Jul-20
123.2
1.97
1.6250103109791305
14-Jul-20
121.23
-1.5
-1.2221950623319482
13-Jul-20
122.73
1.23
1.0123456790123457
10-Jul-20
121.5
-0.53
-0.4343194296484471
09-Jul-20
122.03
0.3
0.24644705495769326
08-Jul-20
121.73
-0.08
-0.06567605286922255
07-Jul-20
121.81
-0.27
-0.22116644823066842
06-Jul-20
122.08
1.29
1.0679692027485719
03-Jul-20
120.79
-0.42
-0.3465060638561175
02-Jul-20
121.21
1.68
1.405504894168828
01-Jul-20
119.53
0.94
0.7926469348174382
30-Jun-20
118.59
1.11
0.9448416751787538
29-Jun-20
117.48
-1.54
-1.2939001848428835
26-Jun-20
119.02
1.16
0.9842185643984388
25-Jun-20
117.86
-1.43
-1.1987593260122391
24-Jun-20
119.29
-0.05
-0.04189710072063013
22-Jun-20
119.34
-0.98
-0.8144946808510638
19-Jun-20
120.32
1.15
0.9650079718049844
18-Jun-20
119.17
-0.75
-0.6254169446297532
17-Jun-20
119.92
0.05
0.041711854509051474
16-Jun-20
119.87
4.07
3.5146804835924006
15-Jun-20
115.8
-2.27
-1.9225882950791904
12-Jun-20
118.07
-0.71
-0.5977437279003199
11-Jun-20
118.78
-2.11
-1.7453883695921912
10-Jun-20
120.89
-0.31
-0.25577557755775576
09-Jun-20
121.2
-0.27
-0.2222771054581378
08-Jun-20
121.47
0.87
0.7213930348258707
05-Jun-20
120.6
1.37
1.1490396712236852
04-Jun-20
119.23
0.07
0.058744545149378984
03-Jun-20
119.16
1.21
1.02585841458245
02-Jun-20
117.95
1.64
1.4100249333677242
29-May-20
116.31
-0.69
-0.5897435897435898
28-May-20
117
0.97
0.8359906920623976
27-May-20
116.03
-0.03
-0.025848698948819575
26-May-20
116.06
0.91
0.790273556231003
25-May-20
115.15
1.37
1.2040780453506768
22-May-20
113.78
-1.16
-1.0092222028884636
20-May-20
114.94
0.94
0.8245614035087719
19-May-20
114
-0.35
-0.3060778312199388
18-May-20
114.35
2.98
2.6757654664631407
15-May-20
111.37
1.5
1.365249840720852
14-May-20
109.87
-2.2
-1.9630588025341305
13-May-20
112.07
-1.59
-1.3989090269224
12-May-20
113.66
0.3
0.2646436132674665
11-May-20
113.36
-0.21
-0.18490798626397817
08-May-20
113.57
0.79
0.7004788082993438
07-May-20
112.78
0.52
0.4632104044183146
06-May-20
112.26
0.21
0.18741633199464525
05-May-20
112.05
2.03
1.8451190692601345
04-May-20
110.02
-3.83
-3.3640755379885814
30-Apr-20
113.85
-0.24
-0.2103602419142782
29-Apr-20
114.09
0.75
0.6617257808364214
28-Apr-20
113.34
1.59
1.4228187919463087
27-Apr-20
111.75
1.47
1.3329706202393907
24-Apr-20
110.28
-0.44
-0.39739884393063585
23-Apr-20
110.72
1.07
0.9758321933424533
22-Apr-20
109.65
0.38
0.34776242335499225
21-Apr-20
109.27
-1.69
-1.523071377072819
20-Apr-20
110.96
-0.82
-0.733583825371265
17-Apr-20
111.78
2.06
1.877506379876048
16-Apr-20
109.72
0.18
0.16432353478181486
15-Apr-20
109.54
-1.8
-1.6166696604993713
14-Apr-20
111.34
0.94
0.8514492753623188
09-Apr-20
110.4
3.19
2.9754687062773995
08-Apr-20
107.21
-2.37
-2.162803431283081
07-Apr-20
109.58
4.33
4.114014251781473
06-Apr-20
105.25
2.27
2.2043115167993785
03-Apr-20
102.98
1.17
1.1491994892446715
02-Apr-20
101.81
-0.98
-0.9534001362000195
01-Apr-20
102.79
-1.95
-1.8617529119725034
31-Mar-20
104.74
1.3
1.25676720804331
30-Mar-20
103.44
0.83
0.8088880226098821
27-Mar-20
102.61
-0.53
-0.5138646499903045
26-Mar-20
103.14
2.46
2.4433849821215734
25-Mar-20
100.68
2.8
2.8606456885982836
24-Mar-20
97.88
3.97
4.227451815568097
23-Mar-20
93.91
-4.21
-4.290664492458214
20-Mar-20
98.12
3.13
3.295083693020318
19-Mar-20
94.99
-1.29
-1.3398421271292065
18-Mar-20
96.28
-1.48
-1.513911620294599
17-Mar-20
97.76
-0.42
-0.42778569973518027
16-Mar-20
98.18
-4.92
-4.772065955383123
13-Mar-20
103.1
0.3
0.2918287937743191
12-Mar-20
102.8
-8.71
-7.810958658416285
11-Mar-20
111.51
-1.06
-0.9416363151816648
10-Mar-20
112.57
0.07
0.06222222222222222
09-Mar-20
112.5
-5.49
-4.6529366895499615
06-Mar-20
117.99
-3.54
-2.912861021969884
05-Mar-20
121.53
-0.66
-0.5401424011784925
04-Mar-20
122.19
-0.07
-0.05725503026337314
03-Mar-20
122.26
2.79
2.335314304846405
02-Mar-20
119.47
1.19
1.0060872505918161
28-Feb-20
118.28
-4.49
-3.657245255355543
27-Feb-20
122.77
-3.58
-2.8333992876929166
26-Feb-20
126.35
-1.96
-1.5275504637206765
25-Feb-20
128.31
-0.36
-0.2797854977850315
24-Feb-20
128.67
-3.32
-2.515342071369043
21-Feb-20
131.99
-0.9
-0.6772518624426217
20-Feb-20
132.89
-0.18
-0.1352671526264372
19-Feb-20
133.07
0.51
0.3847314423657212
18-Feb-20
132.56
-0.35
-0.26333609209239334
17-Feb-20
132.91
0.27
0.20355850422195415
14-Feb-20
132.64
0.31
0.23426282777903726
13-Feb-20
132.33
-0.02
-0.01511144692104269
12-Feb-20
132.35
0.41
0.3107473093830529
11-Feb-20
131.94
1.19
0.9101338432122371
10-Feb-20
130.75
-0.02
-0.015294027682190105
07-Feb-20
130.77
-0.19
-0.14508246792913868
06-Feb-20
130.96
0.38
0.29100934293153624
05-Feb-20
130.58
1.29
0.9977569804315879
04-Feb-20
129.29
1.25
0.9762574195563887
03-Feb-20
128.04
-0.3
-0.2337540906965872
31-Jan-20
128.34
-0.22
-0.17112632233976355
30-Jan-20
128.56
-1.07
-0.8254262130679627
29-Jan-20
129.63
0.82
0.6365965375359056
28-Jan-20
128.81
0.22
0.1710863986313088
27-Jan-20
128.59
-2.28
-1.7421869030335448
24-Jan-20
130.87
1.02
0.7855217558721602
23-Jan-20
129.85
-0.81
-0.6199295882442982
22-Jan-20
130.66
0.59
0.4536019066656416
21-Jan-20
130.07
-0.44
-0.3371389165581182
20-Jan-20
130.51
0.05
0.03832592365476008
17-Jan-20
130.46
0.84
0.6480481407190248
16-Jan-20
129.62
0.35
0.27075114102266573
15-Jan-20
129.27
0.04
0.030952565193840438
14-Jan-20
129.23
0.3
0.2326844023888932
13-Jan-20
128.93
-0.3
-0.2321442389538033
10-Jan-20
129.23
0.43
0.3338509316770186
09-Jan-20
128.8
0.7
0.546448087431694
08-Jan-20
128.1
0.14
0.10940919037199125
07-Jan-20
127.96
0.59
0.46321739813142815
06-Jan-20
127.37
-0.52
-0.4065994213777465
03-Jan-20
127.89
-0.41
-0.3195635229929852
02-Jan-20
128.3
0.6
0.46985121378230227
31-Dec-19
127.7
-0.13
-0.10169756708127982
30-Dec-19
127.83
-0.3
-0.23413720440177943
27-Dec-19
128.13
0.38
0.2974559686888454
23-Dec-19
127.75
0.27
0.21179792908691558
20-Dec-19
127.48
0.74
0.5838724948713903
19-Dec-19
126.74
-0.07
-0.05520069395158111
18-Dec-19
126.81
0.18
0.14214641080312723
17-Dec-19
126.63
-0.05
-0.039469529523208084
16-Dec-19
126.68
0.81
0.643521093191388
13-Dec-19
125.87
0.52
0.4148384523334663
12-Dec-19
125.35
0.55
0.4407051282051282
11-Dec-19
124.8
0.26
0.20876826722338204
10-Dec-19
124.54
-0.51
-0.40783686525389845
09-Dec-19
125.05
0.19
0.1521704308825885
06-Dec-19
124.86
0.69
0.5556897801401305
05-Dec-19
124.17
0.18
0.14517299782240503
04-Dec-19
123.99
1.04
0.8458723058153721
03-Dec-19
122.95
-1.53
-1.2291131105398458
02-Dec-19
124.48
-0.71
-0.5671379503155204
29-Nov-19
125.19
-0.16
-0.12764260071798963
28-Nov-19
125.35
0.05
0.03990422984836393
27-Nov-19
125.3
0.34
0.27208706786171577
26-Nov-19
124.96
0.12
0.09612303748798462
25-Nov-19
124.84
0.72
0.5800837898807606
22-Nov-19
124.12
0.35
0.28278258059303546
21-Nov-19
123.77
-0.36
-0.29001852896157254
20-Nov-19
124.13
-0.38
-0.30519636976949643
19-Nov-19
124.51
0.2
0.16088810232483308
18-Nov-19
124.31
0.24
0.19343918755541226
15-Nov-19
124.07
0.25
0.20190599256985947
14-Nov-19
123.82
0.23
0.1860991989643175
13-Nov-19
123.59
-0.36
-0.29043969342476805
12-Nov-19
123.95
0.37
0.2994011976047904
11-Nov-19
123.58
-0.16
-0.12930337805075157
08-Nov-19
123.74
-0.28
-0.2257700370907918
07-Nov-19
124.02
0.53
0.4291845493562232
06-Nov-19
123.49
-0.02
-0.016193020808031738
05-Nov-19
123.51
-0.01
-0.008095854922279792
04-Nov-19
123.52
1.34
1.0967425110492717
31-Oct-19
122.18
0.12
0.09831230542356219
30-Oct-19
122.06
-0.17
-0.13908205841446453
29-Oct-19
122.23
-0.03
-0.024537870112874203
28-Oct-19
122.26
0.69
0.5675742370650654
25-Oct-19
121.57
0.09
0.0740862693447481
24-Oct-19
121.48
0.38
0.3137902559867878
23-Oct-19
121.1
-0.25
-0.20601565718994644
22-Oct-19
121.35
0.35
0.2892561983471074
21-Oct-19
121
0.02
0.01653165812530997
18-Oct-19
120.98
-0.3
-0.24736147757255936
17-Oct-19
121.28
0.22
0.18172806872625144
16-Oct-19
121.06
0.09
0.07439861122592378
15-Oct-19
120.97
0.61
0.5068128946493852
14-Oct-19
120.36
-0.05
-0.04152479029980899
11-Oct-19
120.41
1.2
1.0066269608254341
10-Oct-19
119.21
0.14
0.11757789535567313
09-Oct-19
119.07
0
0
08-Oct-19
119.07
-0.62
-0.5180048458517837
07-Oct-19
119.69
0.54
0.45321023919429293
04-Oct-19
119.15
0.69
0.5824750970791829
03-Oct-19
118.46
-0.59
-0.495590088198236
02-Oct-19
119.05
-2.13
-1.7577157946855917
01-Oct-19
121.18
0.2
0.1653165812530997
30-Sep-19
120.98
-0.25
-0.20621958261156478
27-Sep-19
121.23
0.08
0.0660338423442014
26-Sep-19
121.15
0.48
0.39777906687660564
25-Sep-19
120.67
-0.96
-0.7892789607827017
24-Sep-19
121.63
0.34
0.2803198944678044
23-Sep-19
121.29
-0.31
-0.25493421052631576
20-Sep-19
121.6
0.25
0.20601565718994644
19-Sep-19
121.35
0.48
0.3971208736659221
18-Sep-19
120.87
-0.01
-0.00827266710787558
17-Sep-19
120.88
-0.1
-0.08265829062654985
16-Sep-19
120.98
-0.34
-0.28025057698648204
13-Sep-19
121.32
-0.06
-0.049431537320810674
12-Sep-19
121.38
0.75
0.6217358865953743
11-Sep-19
120.63
0.63
0.525
10-Sep-19
120
-0.44
-0.3653271338425772
09-Sep-19
120.44
-0.06
-0.04979253112033195
06-Sep-19
120.5
0.41
0.34141060871013407
05-Sep-19
120.09
0.74
0.6200251361541684
04-Sep-19
119.35
0.35
0.29411764705882354
03-Sep-19
119
0.09
0.07568749474392397
02-Sep-19
118.91
-0.37
-0.3101945003353454
30-Aug-19
119.28
0.68
0.5733558178752108
29-Aug-19
118.6
1.45
1.2377294067434912
28-Aug-19
117.15
-0.61
-0.5180027173913043
27-Aug-19
117.76
0.95
0.8132865336871843
26-Aug-19
116.81
-0.98
-0.8319891332031581
23-Aug-19
117.79
-0.67
-0.5655917609319602
22-Aug-19
118.46
0.19
0.16064936163016827
21-Aug-19
118.27
0.34
0.2883066225727126
20-Aug-19
117.93
0.07
0.05939249957576786
19-Aug-19
117.86
1.06
0.9075342465753424
16-Aug-19
116.8
0.26
0.22309936502488417
14-Aug-19
116.54
-0.6
-0.5122076148198736
13-Aug-19
117.14
0.31
0.2653428057861851
12-Aug-19
116.83
-0.89
-0.7560312606184166
09-Aug-19
117.72
0.56
0.4779788323659952
08-Aug-19
117.16
1.5
1.2969047207331834
07-Aug-19
115.66
-0.28
-0.24150422632396068
06-Aug-19
115.94
-0.52
-0.44650523784990553
05-Aug-19
116.46
-2.03
-1.7132247447041944
02-Aug-19
118.49
-1.44
-1.2007004085716668
01-Aug-19
119.93
-0.25
-0.20802130138126143
31-Jul-19
120.18
0.15
0.12496875781054737
30-Jul-19
120.03
-0.7
-0.5798061790772798
29-Jul-19
120.73
0.19
0.15762402521984403
26-Jul-19
120.54
0.1
0.08302889405513118
25-Jul-19
120.44
-0.09
-0.07467020658757156
24-Jul-19
120.53
0.27
0.22451355396640613
23-Jul-19
120.26
0.68
0.5686569660478341
22-Jul-19
119.58
-0.49
-0.4080952777546431
19-Jul-19
120.07
0.74
0.6201290538841867
18-Jul-19
119.33
-0.63
-0.5251750583527842
17-Jul-19
119.96
-0.14
-0.11656952539550375
16-Jul-19
120.1
0.27
0.2253192022031211
15-Jul-19
119.83
0.18
0.15043877977434184
12-Jul-19
119.65
-0.06
-0.05012112605463203
11-Jul-19
119.71
0.18
0.15058981008951727
10-Jul-19
119.53
0.56
0.4707069008993864
09-Jul-19
118.97
-0.43
-0.3601340033500838
08-Jul-19
119.4
-0.15
-0.12547051442910917
05-Jul-19
119.55
-0.78
-0.6482174021441037
04-Jul-19
120.33
0.69
0.5767301905717152
03-Jul-19
119.64
0.8
0.6731740154830024
02-Jul-19
118.84
-0.07
-0.05886805146749643
01-Jul-19
118.91
1.32
1.1225444340505144
28-Jun-19
117.59
0.27
0.2301397886123423
27-Jun-19
117.32
-0.03
-0.02556455048998722
26-Jun-19
117.35
-0.44
-0.3735461414381526
25-Jun-19
117.79
-0.06
-0.050912176495545185
24-Jun-19
117.85
-0.15
-0.1271186440677966
21-Jun-19
118
-0.45
-0.3799071338117349
20-Jun-19
118.45
1.09
0.9287661895023859
19-Jun-19
117.36
0.03
0.025568908207619534
18-Jun-19
117.33
1.36
1.1727170820039665
17-Jun-19
115.97
0.11
0.09494217158639738
14-Jun-19
115.86
-0.18
-0.15511892450879008
13-Jun-19
116.04
0.38
0.32854919591907317
12-Jun-19
115.66
-0.64
-0.5503009458297506
11-Jun-19
116.3
1.14
0.9899270580062521
07-Jun-19
115.16
0.79
0.6907405788231179
06-Jun-19
114.37
0.51
0.4479184963990866
05-Jun-19
113.86
1.13
1.002395103344274
04-Jun-19
112.73
0.59
0.5261280542179418
03-Jun-19
112.14
0.13
0.11606106597625213
31-May-19
112.01
-0.75
-0.6651294785384888
29-May-19
112.76
-1.26
-1.1050692860901596
28-May-19
114.02
0.17
0.14931927975406237
27-May-19
113.85
-0.17
-0.1490966497105771
24-May-19
114.02
0.35
0.30790885897774256
23-May-19
113.67
-0.72
-0.6294256490952006
22-May-19
114.39
-0.12
-0.1047943411055803
21-May-19
114.51
0.45
0.3945291951604419
20-May-19
114.06
-0.46
-0.4016765630457562
17-May-19
114.52
-0.25
-0.2178269582643548
16-May-19
114.77
1.18
1.0388238401267718
15-May-19
113.59
0.14
0.12340237990304098
14-May-19
113.45
0.27
0.23855804912528716
13-May-19
113.18
-1.1
-0.9625481274063703
10-May-19
114.28
-0.75
-0.6520038250891071
08-May-19
115.03
-0.79
-0.6820929027801761
07-May-19
115.82
-0.3
-0.2583534274888047
06-May-19
116.12
-0.82
-0.7012142979305627
03-May-19
116.94
0.38
0.3260123541523679
02-May-19
116.56
-0.07
-0.06001886307125096
30-Apr-19
116.63
-0.4
-0.3417927027257968
29-Apr-19
117.03
0.42
0.36017494211474144
26-Apr-19
116.61
0.02
0.017154129856763015
25-Apr-19
116.59
-0.03
-0.025724575544503515
24-Apr-19
116.62
0.39
0.33554159855459004
23-Apr-19
116.23
0.22
0.1896388242392897
18-Apr-19
116.01
0.11
0.09490940465918896
17-Apr-19
115.9
-0.06
-0.05174197999310107
16-Apr-19
115.96
0.3
0.2593809441466367
15-Apr-19
115.66
-0.01
-0.00864528399757932
12-Apr-19
115.67
0.09
0.07786814327738363
11-Apr-19
115.58
0.07
0.06060081378235651
10-Apr-19
115.51
0.28
0.24299227631693135
09-Apr-19
115.23
-0.18
-0.15596568754873927
08-Apr-19
115.41
-0.08
-0.06927006667243918
05-Apr-19
115.49
0.2
0.1734755833116489
04-Apr-19
115.29
0.02
0.01735056823110957
03-Apr-19
115.27
0.26
0.22606729849578297
02-Apr-19
115.01
0.39
0.3402547548420869
01-Apr-19
114.62
0.82
0.7205623901581723
29-Mar-19
113.8
0.37
0.32619236533544915
28-Mar-19
113.43
0.09
0.07940709370037057
27-Mar-19
113.34
-0.21
-0.18494055482166447
26-Mar-19
113.55
0.8
0.7095343680709535
25-Mar-19
112.75
-0.82
-0.7220216606498195
22-Mar-19
113.57
0.06
0.05285877896220597
21-Mar-19
113.51
0.22
0.19419189690175656
20-Mar-19
113.29
-0.59
-0.5180892167193537
19-Mar-19
113.88
0.3
0.26413100898045433
18-Mar-19
113.58
0.48
0.4244031830238727
15-Mar-19
113.1
0.4
0.354924578527063
14-Mar-19
112.7
-0.02
-0.017743080198722498
13-Mar-19
112.72
0.15
0.13325042195966955
12-Mar-19
112.57
0.74
0.6617186801394974
11-Mar-19
111.83
0.87
0.7840663302090843
08-Mar-19
110.96
-0.75
-0.6713812550353594
07-Mar-19
111.71
-0.62
-0.5519451615774948
06-Mar-19
112.33
0.17
0.15156918687589158
05-Mar-19
112.16
-0.64
-0.5673758865248227
04-Mar-19
112.8
0.39
0.3469442220443021
01-Mar-19
112.41
0.33
0.2944325481798715
28-Feb-19
112.08
-0.01
-0.00892140244446427
27-Feb-19
112.09
-0.18
-0.1603277812416496
26-Feb-19
112.27
-0.47
-0.41688841582401986
25-Feb-19
112.74
0.64
0.5709188224799286
22-Feb-19
112.1
0.36
0.32217648111687847
21-Feb-19
111.74
-0.12
-0.1072769533345253
20-Feb-19
111.86
0.35
0.31387319522912743
19-Feb-19
111.51
-0.06
-0.05377789728421619
18-Feb-19
111.57
0.33
0.296655879180151
15-Feb-19
111.24
0.68
0.6150506512301013
14-Feb-19
110.56
-0.35
-0.3155711838427554
13-Feb-19
110.91
0.57
0.5165851005981512
12-Feb-19
110.34
0.55
0.5009563712542126
11-Feb-19
109.79
0.64
0.5863490609253321
08-Feb-19
109.15
-0.62
-0.5648173453584768
07-Feb-19
109.77
-0.62
-0.5616450765467886
06-Feb-19
110.39
0.25
0.22698383875068096
05-Feb-19
110.14
0.9
0.8238740388136214
04-Feb-19
109.24
0.11
0.1007972143315312
01-Feb-19
109.13
0.47
0.43254187373458497
31-Jan-19
108.66
0.79
0.7323630295726338
30-Jan-19
107.87
0.13
0.12066085019491368
29-Jan-19
107.74
0.46
0.42878448918717377
28-Jan-19
107.28
-0.9
-0.831946755407654
25-Jan-19
108.18
0.82
0.763785394932936
24-Jan-19
107.36
-0.13
-0.12094148292864453
23-Jan-19
107.49
0.04
0.03722661703117729
22-Jan-19
107.45
-0.27
-0.2506498329001114
21-Jan-19
107.72
0.23
0.2139733928737557
18-Jan-19
107.49
1.16
1.0909432897582996
17-Jan-19
106.33
-0.17
-0.1596244131455399
16-Jan-19
106.5
0.77
0.7282701220088905
15-Jan-19
105.73
0.6
0.5707219632835537
14-Jan-19
105.13
-0.23
-0.21829916476841307
11-Jan-19
105.36
0.56
0.5343511450381679
10-Jan-19
104.8
-0.4
-0.38022813688212925
09-Jan-19
105.2
0.55
0.5255613951266125
08-Jan-19
104.65
1.04
1.0037641154328734
07-Jan-19
103.61
0.96
0.9352167559668777
04-Jan-19
102.65
0.42
0.4108383057810819
03-Jan-19
102.23
0.15
0.1469435736677116
02-Jan-19
102.08
-0.68
-0.6617360840794083
31-Dec-18
102.76
0.21
0.20477815699658702
28-Dec-18
102.55
1.94
1.9282377497266674
27-Dec-18
100.61
-1.21
-1.1883716362207817
21-Dec-18
101.82
-0.58
-0.56640625
20-Dec-18
102.4
-1.75
-1.6802688430148824
19-Dec-18
104.15
-0.15
-0.14381591562799617
18-Dec-18
104.3
-0.44
-0.42008783654764176
17-Dec-18
104.74
-1.34
-1.2631975867269984
14-Dec-18
106.08
-0.82
-0.7670720299345183
13-Dec-18
106.9
-0.05
-0.04675081813931744
12-Dec-18
106.95
0.24
0.22490863086870957
11-Dec-18
106.71
1.49
1.4160805930431477
10-Dec-18
105.22
-2.43
-2.257315373896888
07-Dec-18
107.65
1.28
1.2033468083106138
06-Dec-18
106.37
-2.18
-2.008291110087517
05-Dec-18
108.55
-1.47
-1.3361207053263042
04-Dec-18
110.02
-0.71
-0.6411993136458051
03-Dec-18
110.73
1.83
1.6804407713498624
30-Nov-18
108.9
0.01
0.00918357975939021
29-Nov-18
108.89
0.82
0.7587674655315999
28-Nov-18
108.07
1.02
0.9528257823446987
27-Nov-18
107.05
-0.11
-0.10265024262784621
26-Nov-18
107.16
0.85
0.7995484902643213
23-Nov-18
106.31
0.07
0.06588855421686747
22-Nov-18
106.24
-0.26
-0.24413145539906103
21-Nov-18
106.5
0.45
0.4243281471004243
20-Nov-18
106.05
-2.26
-2.08660326839627
19-Nov-18
108.31
0.05
0.04618510992056161
16-Nov-18
108.26
0.36
0.3336422613531047
15-Nov-18
107.9
-1.07
-0.9819216298063688
14-Nov-18
108.97
-0.06
-0.055030725488397686
13-Nov-18
109.03
-0.57
-0.5200729927007299
12-Nov-18
109.6
-0.39
-0.3545776888808074
09-Nov-18
109.99
-0.62
-0.5605279811951903
08-Nov-18
110.61
0.8
0.7285310991712959
07-Nov-18
109.81
0.86
0.7893529141808169
06-Nov-18
108.95
0.19
0.17469657962486207
05-Nov-18
108.76
-0.16
-0.14689680499449137
02-Nov-18
108.92
0.59
0.5446321425274624
31-Oct-18
108.33
2.33
2.19811320754717
30-Oct-18
106
-1.25
-1.1655011655011656
29-Oct-18
107.25
1.05
0.9887005649717514
26-Oct-18
106.2
-0.46
-0.4312769548096756
25-Oct-18
106.66
-1.45
-1.3412265285357505
24-Oct-18
108.11
0.66
0.6142391810144253
23-Oct-18
107.45
-1.63
-1.4943160982764943
22-Oct-18
109.08
-0.52
-0.4744525547445255
19-Oct-18
109.6
-0.17
-0.15486927211442106
18-Oct-18
109.77
-0.31
-0.28161337209302323
17-Oct-18
110.08
0.95
0.8705213964995876
16-Oct-18
109.13
0.57
0.5250552689756817
15-Oct-18
108.56
-0.59
-0.5405405405405406
12-Oct-18
109.15
-0.1
-0.09153318077803203
11-Oct-18
109.25
-2.33
-2.0881878472844595
10-Oct-18
111.58
-0.6
-0.5348546978070957
09-Oct-18
112.18
-0.21
-0.18684936382240414
08-Oct-18
112.39
-0.62
-0.548624015573843
05-Oct-18
113.01
-0.67
-0.5893736805066855
04-Oct-18
113.68
-0.59
-0.5163209941366937
03-Oct-18
114.27
0.07
0.06129597197898424
02-Oct-18
114.2
-0.34
-0.29683953204120833
01-Oct-18
114.54
0.42
0.36803364879074657
28-Sep-18
114.12
0.14
0.12282856641516056
27-Sep-18
113.98
0.04
0.035106196243637
26-Sep-18
113.94
0.18
0.15822784810126583
25-Sep-18
113.76
0.14
0.12321774335504312
24-Sep-18
113.62
-0.59
-0.5165922423605639
21-Sep-18
114.21
0.6
0.5281225244256668
20-Sep-18
113.61
0.15
0.13220518244315177
19-Sep-18
113.46
0.55
0.4871136303250376
18-Sep-18
112.91
0
0
17-Sep-18
112.91
-0.21
-0.18564356435643564
14-Sep-18
113.12
0.1
0.08847991505928154
13-Sep-18
113.02
0.43
0.38191668887112534
12-Sep-18
112.59
0.33
0.29396044895777657
11-Sep-18
112.26
-0.29
-0.2576632607729898
10-Sep-18
112.55
0.19
0.16909932360270558
07-Sep-18
112.36
-0.34
-0.30168589174800353
06-Sep-18
112.7
-0.24
-0.21250221356472462
05-Sep-18
112.94
-0.47
-0.41442553566704876
04-Sep-18
113.41
-0.41
-0.36021788789316467
03-Sep-18
113.82
0.15
0.13196093956188967
31-Aug-18
113.67
-0.23
-0.2019315188762072
30-Aug-18
113.9
-0.02
-0.0175561797752809
29-Aug-18
113.92
0.02
0.01755926251097454
28-Aug-18
113.9
0.16
0.1406717074028486
27-Aug-18
113.74
0.61
0.5392026871740475
24-Aug-18
113.13
0.01
0.00884016973125884
23-Aug-18
113.12
0.17
0.15050907481186365
22-Aug-18
112.95
-0.31
-0.2737065159809288
21-Aug-18
113.26
0.11
0.09721608484312859
20-Aug-18
113.15
0.56
0.4973798738786748
17-Aug-18
112.59
-0.05
-0.044389204545454544
16-Aug-18
112.64
-0.22
-0.1949317738791423
14-Aug-18
112.86
-0.07
-0.06198530062870805
13-Aug-18
112.93
-0.22
-0.19443216968625718
10-Aug-18
113.15
-0.44
-0.38735804208116914
09-Aug-18
113.59
0.14
0.12340237990304098
08-Aug-18
113.45
-0.29
-0.2549674696676631
07-Aug-18
113.74
0.62
0.5480905233380481
06-Aug-18
113.12
0.26
0.2303739145844409
03-Aug-18
112.86
0.95
0.8488964346349746
02-Aug-18
111.91
-0.75
-0.665719865080774
01-Aug-18
112.66
0.22
0.19565990750622556
31-Jul-18
112.44
-0.27
-0.23955283470854405
30-Jul-18
112.71
-0.78
-0.6872852233676976
27-Jul-18
113.49
0.28
0.2473279745605512
26-Jul-18
113.21
0.61
0.5417406749555951
25-Jul-18
112.6
-0.13
-0.1153197906502262
24-Jul-18
112.73
0.84
0.7507373313075342
23-Jul-18
111.89
-0.12
-0.10713329167038657
20-Jul-18
112.01
-0.19
-0.16934046345811052
19-Jul-18
112.2
-0.16
-0.1423994304022784
18-Jul-18
112.36
0.69
0.6178920032237843
17-Jul-18
111.67
-0.22
-0.1966216820091161
16-Jul-18
111.89
-0.21
-0.1873327386262266
13-Jul-18
112.1
0.59
0.5291005291005291
12-Jul-18
111.51
0.44
0.396146574232466
11-Jul-18
111.07
-0.66
-0.5907097467108208
10-Jul-18
111.73
0.51
0.45855062039201583
09-Jul-18
111.22
1.06
0.9622367465504721
06-Jul-18
110.16
0.25
0.22745882995177874
05-Jul-18
109.91
0.03
0.02730251183108846
04-Jul-18
109.88
-0.4
-0.36271309394269136
03-Jul-18
110.28
0.83
0.758337140246688
02-Jul-18
109.45
-1.01
-0.9143581386927394
29-Jun-18
110.46
0.96
0.8767123287671232
28-Jun-18
109.5
-0.94
-0.8511408909815285
27-Jun-18
110.44
0.42
0.3817487729503727
26-Jun-18
110.02
-0.29
-0.26289547638473393
25-Jun-18
110.31
-1.18
-1.058390887075074
22-Jun-18
111.49
-0.13
-0.11646658304963269
21-Jun-18
111.62
-0.44
-0.39264679635909333
20-Jun-18
112.06
0.7
0.6285919540229885
19-Jun-18
111.36
-0.53
-0.47367950665832514
18-Jun-18
111.89
-0.49
-0.43602064424274783
15-Jun-18
112.38
0.16
0.14257708073427197
14-Jun-18
112.22
-0.33
-0.2932030208796091
13-Jun-18
112.55
0.14
0.12454407970821102
12-Jun-18
112.41
0.02
0.017795177506895632
11-Jun-18
112.39
0.46
0.41097114267845974
08-Jun-18
111.93
-0.44
-0.39156358458663343
07-Jun-18
112.37
0.41
0.36620221507681316
06-Jun-18
111.96
0
0
05-Jun-18
111.96
0.11
0.09834599910594546
04-Jun-18
111.85
0.58
0.5212546059135437
01-Jun-18
111.27
0.28
0.2522749797279034
31-May-18
110.99
0.32
0.2891479172314087
30-May-18
110.67
-0.23
-0.2073940486925158
29-May-18
110.9
-0.54
-0.48456568557071067
28-May-18
111.44
0.13
0.11679094420986434
25-May-18
111.31
-0.08
-0.07181973247149655
24-May-18
111.39
0.17
0.1528502067973386
23-May-18
111.22
-0.7
-0.6254467476769121
22-May-18
111.92
0.79
0.7108791505444074
18-May-18
111.13
-0.08
-0.07193597698048737
17-May-18
111.21
0
0
16-May-18
111.21
0.32
0.2885742627829381
15-May-18
110.89
-0.6
-0.5381648578347834
14-May-18
111.49
0.23
0.20672299119180298
11-May-18
111.26
1.34
1.2190684133915575
09-May-18
109.92
0.39
0.35606683100520403
08-May-18
109.53
-0.26
-0.23681573913835505
07-May-18
109.79
1.32
1.2169263390799299
04-May-18
108.47
-0.08
-0.07369875633348687
03-May-18
108.55
-0.55
-0.5041246562786434
02-May-18
109.1
-0.72
-0.655618284465489
30-Apr-18
109.82
0.29
0.2647676435679722
27-Apr-18
109.53
0.86
0.7913867672770774
26-Apr-18
108.67
0.65
0.6017404184410294
25-Apr-18
108.02
-1.4
-1.2794735880095047
24-Apr-18
109.42
0.4
0.366905155017428
23-Apr-18
109.02
-0.35
-0.32001462924019386
20-Apr-18
109.37
-0.33
-0.300820419325433
19-Apr-18
109.7
-0.22
-0.20014556040756915
18-Apr-18
109.92
0.65
0.5948567767914341
17-Apr-18
109.27
0.49
0.45045045045045046
16-Apr-18
108.78
-0.34
-0.31158357771260997
13-Apr-18
109.12
0.4
0.36791758646063283
12-Apr-18
108.72
0.65
0.6014620153604145
11-Apr-18
108.07
-0.35
-0.32281866814240917
10-Apr-18
108.42
0.68
0.6311490625580101
09-Apr-18
107.74
-0.53
-0.4895169483698162
06-Apr-18
108.27
-0.2
-0.18438277864847424
05-Apr-18
108.47
2.26
2.1278599001977216
04-Apr-18
106.21
-0.57
-0.5338078291814946
03-Apr-18
106.78
-0.46
-0.4289444237224916
29-Mar-18
107.24
0.44
0.41198501872659177
28-Mar-18
106.8
-1.18
-1.0927949620300055
27-Mar-18
107.98
0.95
0.8876016070260675
26-Mar-18
107.03
-0.28
-0.2609262883235486
23-Mar-18
107.31
-0.97
-0.8958256372367935
22-Mar-18
108.28
-1.34
-1.2224046706805327
21-Mar-18
109.62
0.03
0.02737476047084588
20-Mar-18
109.59
-0.41
-0.37272727272727274
19-Mar-18
110
-0.61
-0.5514872073049453
16-Mar-18
110.61
0.02
0.01808481779546071
15-Mar-18
110.59
-0.32
-0.2885222252276621
14-Mar-18
110.91
-0.73
-0.6538874955213185
13-Mar-18
111.64
0.14
0.12556053811659193
12-Mar-18
111.5
1.17
1.0604549986404423
09-Mar-18
110.33
0.8
0.7303934994978545
08-Mar-18
109.53
0.54
0.495458298926507
07-Mar-18
108.99
-0.56
-0.5111821086261981
06-Mar-18
109.55
1.4
1.2944983818770226
05-Mar-18
108.15
0.71
0.6608339538346985
02-Mar-18
107.44
-1.97
-1.800566675806599
01-Mar-18
109.41
-1.45
-1.3079559805159662
28-Feb-18
110.86
-0.6
-0.5383097075183922
27-Feb-18
111.46
0.28
0.2518438568087786
26-Feb-18
111.18
1.1
0.9992732558139535
23-Feb-18
110.08
0.47
0.42879299334002374
22-Feb-18
109.61
-0.36
-0.3273620078203146
21-Feb-18
109.97
0.14
0.12746972594008923
20-Feb-18
109.83
-0.36
-0.3267084127416281
19-Feb-18
110.19
0.14
0.12721490231712856
16-Feb-18
110.05
0.46
0.41974632721963684
15-Feb-18
109.59
2
1.8589088205223534
14-Feb-18
107.59
0.24
0.22356776897997205
13-Feb-18
107.35
-0.09
-0.08376768428890544
12-Feb-18
107.44
0.96
0.9015777610818934
09-Feb-18
106.48
-2.21
-2.0333057318980585
08-Feb-18
108.69
-0.52
-0.4761468729969783
07-Feb-18
109.21
0.81
0.7472324723247232
06-Feb-18
108.4
-2.32
-2.0953757225433525
05-Feb-18
110.72
-1.83
-1.625944024877832
02-Feb-18
112.55
-0.88
-0.7758088689059331
01-Feb-18
113.43
-0.4
-0.35140121233418253
31-Jan-18
113.83
-0.26
-0.2278902620738014
30-Jan-18
114.09
-0.96
-0.834419817470665
29-Jan-18
115.05
0.25
0.21777003484320556
26-Jan-18
114.8
0.3
0.26200873362445415
25-Jan-18
114.5
-0.51
-0.4434397008955743
24-Jan-18
115.01
0.21
0.18292682926829268
23-Jan-18
114.8
0.67
0.5870498554280207
22-Jan-18
114.13
0.29
0.25474349964862963
19-Jan-18
113.84
0.1
0.08791981712678038
18-Jan-18
113.74
0.34
0.2998236331569665
17-Jan-18
113.4
-0.46
-0.40400491832074475
16-Jan-18
113.86
0.5
0.4410726887791108
15-Jan-18
113.36
0.25
0.2210237821589603
12-Jan-18
113.11
0.39
0.34599006387508874
11-Jan-18
112.72
0.19
0.16884386385852662
10-Jan-18
112.53
-0.29
-0.25704662293919517
09-Jan-18
112.82
0.27
0.23989338071968014
08-Jan-18
112.55
0.36
0.32088421427934755
05-Jan-18
112.19
0.34
0.30397854269110414
04-Jan-18
111.85
0.78
0.7022598361393716
03-Jan-18
111.07
0.34
0.3070531924501039
02-Jan-18
110.73
-0.26
-0.23425533831876746
29-Dec-17
110.99
0.16
0.14436524406749074
28-Dec-17
110.83
0.03
0.02707581227436823
27-Dec-17
110.8
0.02
0.018053800324968405
22-Dec-17
110.78
0.08
0.07226738934056007
21-Dec-17
110.7
-0.05
-0.045146726862302484
20-Dec-17
110.75
-0.17
-0.15326361341507394
19-Dec-17
110.92
-0.09
-0.08107377713719485
18-Dec-17
111.01
0.94
0.8540019987280821
15-Dec-17
110.07
-0.21
-0.19042437431991294
14-Dec-17
110.28
-0.11
-0.09964670712926896
13-Dec-17
110.39
0.24
0.21788470267816615
12-Dec-17
110.15
0.08
0.07268102116834742
11-Dec-17
110.07
0.22
0.2002730996813837
08-Dec-17
109.85
0.68
0.6228817440688834
07-Dec-17
109.17
0.15
0.1375894331315355
06-Dec-17
109.02
-0.48
-0.4383561643835616
05-Dec-17
109.5
-0.42
-0.38209606986899564
04-Dec-17
109.92
0.42
0.3835616438356164
01-Dec-17
109.5
-0.12
-0.10946907498631636
30-Nov-17
109.62
-0.02
-0.018241517694272163
29-Nov-17
109.64
0.65
0.5963849894485732
28-Nov-17
108.99
0.09
0.08264462809917356
27-Nov-17
108.9
-0.33
-0.3021148036253776
24-Nov-17
109.23
0.17
0.1558774986246103
23-Nov-17
109.06
-0.25
-0.22870734607995608
22-Nov-17
109.31
0.19
0.17412023460410558
21-Nov-17
109.12
0.79
0.729253207791009
20-Nov-17
108.33
0.02
0.018465515649524512
17-Nov-17
108.31
0.16
0.14794267221451687
16-Nov-17
108.15
0.76
0.707700903249837
15-Nov-17
107.39
-0.95
-0.8768691157467233
14-Nov-17
108.34
-0.05
-0.04612971676353907
13-Nov-17
108.39
-0.35
-0.32186867757954757
10-Nov-17
108.74
-0.24
-0.22022389429253075
09-Nov-17
108.98
-0.23
-0.21060342459481732
08-Nov-17
109.21
-0.21
-0.1919210382014257
07-Nov-17
109.42
0.38
0.34849596478356565
06-Nov-17
109.04
0.35
0.3220167448707333
03-Nov-17
108.69
0.04
0.03681546249424758
02-Nov-17
108.65
0.28
0.25837408876995477
31-Oct-17
108.37
-0.05
-0.04611695259177274
30-Oct-17
108.42
0.3
0.27746947835738067
27-Oct-17
108.12
0.34
0.31545741324921134
26-Oct-17
107.78
0.05
0.0464123271140815
25-Oct-17
107.73
-0.1
-0.09273856997125104
24-Oct-17
107.83
-0.28
-0.25899546757931735
23-Oct-17
108.11
0.28
0.2596679959195029
20-Oct-17
107.83
0.55
0.5126771066368382
19-Oct-17
107.28
-0.48
-0.44543429844098
18-Oct-17
107.76
0.13
0.1207841679829044
17-Oct-17
107.63
0.04
0.037178176410447066
16-Oct-17
107.59
0.2
0.1862370798025887
13-Oct-17
107.39
0.38
0.35510699934585555
12-Oct-17
107.01
0.13
0.1216317365269461
11-Oct-17
106.88
-0.11
-0.1028133470417796
10-Oct-17
106.99
0.13
0.12165450121654502
09-Oct-17
106.86
0.01
0.009358914365933552
06-Oct-17
106.85
0.15
0.14058106841611998
05-Oct-17
106.7
0.27
0.253687869961477
04-Oct-17
106.43
0.06
0.05640688163956003
03-Oct-17
106.37
0.24
0.22613775558277585
02-Oct-17
106.13
0.47
0.4448230172250615
29-Sep-17
105.66
0.22
0.208649468892261
28-Sep-17
105.44
-0.1
-0.09475080538184574
27-Sep-17
105.54
0.04
0.037914691943127965
26-Sep-17
105.5
0.24
0.22800684020520615
25-Sep-17
105.26
0.07
0.06654624964350224
22-Sep-17
105.19
-0.07
-0.0665019950598518
21-Sep-17
105.26
-0.16
-0.15177385695313983
20-Sep-17
105.42
-0.01
-0.009484966328369534
19-Sep-17
105.43
-0.09
-0.08529188779378317
18-Sep-17
105.52
0.38
0.36142286475175955
15-Sep-17
105.14
-0.09
-0.08552694098641071
14-Sep-17
105.23
-0.05
-0.047492401215805474
13-Sep-17
105.28
-0.07
-0.0664451827242525
12-Sep-17
105.35
0.29
0.2760327431943651
11-Sep-17
105.06
0.88
0.8446918794394318
08-Sep-17
104.18
-0.27
-0.2584968884633796
07-Sep-17
104.45
0.31
0.2976762051085078
06-Sep-17
104.14
-0.28
-0.2681478643937943
05-Sep-17
104.42
0.13
0.12465241154473104
04-Sep-17
104.29
-0.36
-0.34400382226469184
01-Sep-17
104.65
0.4
0.38369304556354916
31-Aug-17
104.25
0.59
0.5691684352691492
30-Aug-17
103.66
0.66
0.6407766990291263
29-Aug-17
103
-0.82
-0.7898285494124446
28-Aug-17
103.82
-0.48
-0.46021093000958774
25-Aug-17
104.3
0.25
0.24026910139356078
24-Aug-17
104.05
0.13
0.12509622786759045
23-Aug-17
103.92
0.01
0.0096237128284092
22-Aug-17
103.91
0.53
0.5126716966531244
21-Aug-17
103.38
0.16
0.15500871924045728
18-Aug-17
103.22
-1.21
-1.1586708800153214
17-Aug-17
104.43
-0.07
-0.06698564593301436
16-Aug-17
104.5
0.63
0.6065273900067392
14-Aug-17
103.87
0.65
0.6297229219143576
11-Aug-17
103.22
-0.91
-0.8739076154806492
10-Aug-17
104.13
-0.4
-0.3826652635607003
09-Aug-17
104.53
-0.34
-0.32421092781539046
08-Aug-17
104.87
0.04
0.03815701612133931
07-Aug-17
104.83
0.39
0.373420145538108
04-Aug-17
104.44
0.02
0.01915341888527102
03-Aug-17
104.42
-0.14
-0.13389441469013008
02-Aug-17
104.56
0.17
0.16285084778235462
01-Aug-17
104.39
-0.27
-0.25797821517294095
31-Jul-17
104.66
0.28
0.2682506227246599
28-Jul-17
104.38
-0.61
-0.5810077150204781
27-Jul-17
104.99
0.12
0.11442738628778487
26-Jul-17
104.87
0.11
0.10500190912562046
25-Jul-17
104.76
0.2
0.19127773527161437
24-Jul-17
104.56
-0.05
-0.047796577765032024
21-Jul-17
104.61
-0.66
-0.6269592476489029
20-Jul-17
105.27
0.29
0.27624309392265195
19-Jul-17
104.98
0.59
0.5651882364211132
18-Jul-17
104.39
-0.51
-0.4861773117254528
17-Jul-17
104.9
0.15
0.1431980906921241
14-Jul-17
104.75
0.21
0.20088004591543906
13-Jul-17
104.54
0.27
0.2589431284166107
12-Jul-17
104.27
0.84
0.8121434786812337
11-Jul-17
103.43
0.04
0.038688461166457105
10-Jul-17
103.39
0.27
0.2618308766485648
07-Jul-17
103.12
-0.01
-0.009696499563657519
06-Jul-17
103.13
-0.63
-0.6071703932151118
05-Jul-17
103.76
-0.17
-0.16357163475416145
04-Jul-17
103.93
-0.12
-0.11532916866890917
03-Jul-17
104.05
0.35
0.33751205400192863
30-Jun-17
103.7
-0.23
-0.22130279996151256
29-Jun-17
103.93
-0.17
-0.1633045148895293
28-Jun-17
104.1
-0.43
-0.4113651583277528
27-Jun-17
104.53
-0.76
-0.7218159369360813
26-Jun-17
105.29
0.63
0.6019491687368622
22-Jun-17
104.66
-0.15
-0.14311611487453488
21-Jun-17
104.81
-0.25
-0.2379592613744527
20-Jun-17
105.06
-0.11
-0.10459256441951127
19-Jun-17
105.17
0.6
0.5737783303050588
16-Jun-17
104.57
0.28
0.26848211717326687
15-Jun-17
104.29
-0.7
-0.6667301647775978
14-Jun-17
104.99
0.3
0.28656032094755945
13-Jun-17
104.69
0.29
0.2777777777777778
12-Jun-17
104.4
-0.48
-0.4576659038901602
09-Jun-17
104.88
0.31
0.2964521373242804
08-Jun-17
104.57
-0.27
-0.2575352918733308
07-Jun-17
104.84
0.11
0.10503198701422706
06-Jun-17
104.73
-0.03
-0.0286368843069874
02-Jun-17
104.76
0.44
0.4217791411042945
01-Jun-17
104.32
0.33
0.317338205596692
31-May-17
103.99
-0.12
-0.11526270291038325
30-May-17
104.11
-0.26
-0.24911372999904188
29-May-17
104.37
-0.04
-0.038310506656450534
26-May-17
104.41
0.44
0.42319899971145525
24-May-17
103.97
0.1
0.0962741888899586
23-May-17
103.87
0.12
0.11566265060240964
22-May-17
103.75
0.41
0.3967485968647184
19-May-17
103.34
0.52
0.505738183232834
18-May-17
102.82
-0.47
-0.4550295285119566
17-May-17
103.29
-0.81
-0.7780979827089337
16-May-17
104.1
0.03
0.028826751225136928
15-May-17
104.07
0.22
0.2118440057775638
12-May-17
103.85
0.18
0.17362785762515676
11-May-17
103.67
-0.25
-0.2405696689761355
10-May-17
103.92
0.09
0.08668015024559377
09-May-17
103.83
0.15
0.14467592592592593
08-May-17
103.68
0.41
0.3970175268713082
05-May-17
103.27
0.14
0.13575099389120526
04-May-17
103.13
-0.25
-0.24182627200619075
03-May-17
103.38
0.03
0.02902757619738752
02-May-17
103.35
0.33
0.32032615026208505
28-Apr-17
103.02
-0.3
-0.29036004645760743
27-Apr-17
103.32
-0.08
-0.07736943907156674
26-Apr-17
103.4
0.02
0.01934610176049526
25-Apr-17
103.38
0.25
0.24241248909143798
24-Apr-17
103.13
0.42
0.4089183136987635
21-Apr-17
102.71
0.39
0.3811571540265833
20-Apr-17
102.32
-0.33
-0.32148075986361424
19-Apr-17
102.65
-0.09
-0.08759976640062293
18-Apr-17
102.74
-0.54
-0.52285050348567
13-Apr-17
103.28
-0.04
-0.03871467286101433
12-Apr-17
103.32
0.15
0.14539110206455366
11-Apr-17
103.17
-0.13
-0.12584704743465633
10-Apr-17
103.3
0.32
0.3107399495047582
07-Apr-17
102.98
-0.07
-0.06792819019893255
06-Apr-17
103.05
-0.23
-0.22269558481797055
05-Apr-17
103.28
0.42
0.408321991055804
04-Apr-17
102.86
-0.27
-0.26180548821875305
03-Apr-17
103.13
-0.02
-0.019389238972370333
31-Mar-17
103.15
0.08
0.07761715339089939
30-Mar-17
103.07
0.17
0.1652089407191448
29-Mar-17
102.9
0.61
0.5963437286147228
28-Mar-17
102.29
0.47
0.4615989000196425
27-Mar-17
101.82
-0.73
-0.711847879083374
24-Mar-17
102.55
0.17
0.16604805626098848
23-Mar-17
102.38
0.43
0.4217753800882786
22-Mar-17
101.95
-0.73
-0.7109466303077523
21-Mar-17
102.68
-0.46
-0.4459957339538491
20-Mar-17
103.14
0.01
0.009696499563657519
17-Mar-17
103.13
0
0
16-Mar-17
103.13
0.5
0.48718698236383123
15-Mar-17
102.63
0.33
0.3225806451612903
14-Mar-17
102.3
-0.24
-0.23405500292568754
13-Mar-17
102.54
-0.18
-0.17523364485981308
10-Mar-17
102.72
0.42
0.41055718475073316
09-Mar-17
102.3
-0.34
-0.33125487139516757
08-Mar-17
102.64
-0.06
-0.05842259006815969
07-Mar-17
102.7
-0.28
-0.2718974558166634
06-Mar-17
102.98
-0.07
-0.06792819019893255
03-Mar-17
103.05
-0.53
-0.5116817918517088
02-Mar-17
103.58
0.15
0.14502562119307744
01-Mar-17
103.43
0.88
0.8581179912237933
28-Feb-17
102.55
0
0
27-Feb-17
102.55
-0.01
-0.009750390015600624
24-Feb-17
102.56
-0.52
-0.5044625533566163
23-Feb-17
103.08
0.25
0.24311971214626082
22-Feb-17
102.83
-0.01
-0.009723842862699339
21-Feb-17
102.84
0.47
0.4591188824851031
20-Feb-17
102.37
0.38
0.3725855476027061
17-Feb-17
101.99
-0.21
-0.2054794520547945
16-Feb-17
102.2
0.2
0.19607843137254902
15-Feb-17
102
0.46
0.45302343903880243
14-Feb-17
101.54
0
0
13-Feb-17
101.54
0.39
0.38556599110232326
10-Feb-17
101.15
0.57
0.5667130642274806
09-Feb-17
100.58
0.63
0.6303151575787894
08-Feb-17
99.95
-0.26
-0.2594551441971859
07-Feb-17
100.21
0.17
0.16993202718912434
06-Feb-17
100.04
0.07
0.07002100630189056
03-Feb-17
99.97
0.45
0.4521704180064309
02-Feb-17
99.52
-0.2
-0.20056157240272765
01-Feb-17
99.72
0.27
0.27149321266968324
31-Jan-17
99.45
-0.2
-0.2007024586051179
30-Jan-17
99.65
-0.54
-0.538975945703164
27-Jan-17
100.19
-0.31
-0.30845771144278605
26-Jan-17
100.5
0.3
0.2994011976047904
25-Jan-17
100.2
0.7
0.7035175879396985
24-Jan-17
99.5
0.08
0.08046670690002011
23-Jan-17
99.42
-0.32
-0.32083416883898136
20-Jan-17
99.74
0.02
0.020056157240272765
19-Jan-17
99.72
0.1
0.1003814495081309
18-Jan-17
99.62
0.01
0.010039152695512499
17-Jan-17
99.61
-0.27
-0.27032438926712055
16-Jan-17
99.88
-0.2
-0.19984012789768185
13-Jan-17
100.08
0.33
0.3308270676691729
12-Jan-17
99.75
-0.15
-0.15015015015015015
11-Jan-17
99.9
0.27
0.27100271002710025
10-Jan-17
99.63
-0.05
-0.05016051364365971
09-Jan-17
99.68
0.05
0.05018568704205561
06-Jan-17
99.63
-0.05
-0.05016051364365971
05-Jan-17
99.68
0.16
0.1607717041800643
04-Jan-17
99.52
0.32
0.3225806451612903
03-Jan-17
99.2
0.09
0.09080819291696095
02-Jan-17
99.11
0.45
0.4561118994526657
30-Dec-16
98.66
0.11
0.11161846778285134
29-Dec-16
98.55
-0.14
-0.14185834431046712
28-Dec-16
98.69
-0.14
-0.14165739148031975
27-Dec-16
98.83
0.25
0.2536011361330899
23-Dec-16
98.58
0.35
0.35630662730326784
22-Dec-16
98.23
-0.28
-0.28423510303522487
21-Dec-16
98.51
-0.15
-0.15203729981755523
20-Dec-16
98.66
0.15
0.15226880519744188
19-Dec-16
98.51
0.03
0.030463038180341188
16-Dec-16
98.48
0.27
0.2749210874656349
15-Dec-16
98.21
-0.26
-0.2640398090789073
14-Dec-16
98.47
-0.05
-0.05075111652456354
13-Dec-16
98.52
0.34
0.34630270930943163
12-Dec-16
98.18
0.1
0.10195758564437195
09-Dec-16
98.08
0.48
0.4918032786885246
08-Dec-16
97.6
0.85
0.8785529715762274
07-Dec-16
96.75
0.42
0.43600124571784493
06-Dec-16
96.33
0.05
0.0519318653926049
05-Dec-16
96.28
0.19
0.1977312935789364
02-Dec-16
96.09
-0.07
-0.07279534109816972
01-Dec-16
96.16
-0.71
-0.7329410550221946
30-Nov-16
96.87
0.33
0.3418272218769422
29-Nov-16
96.54
-0.15
-0.15513496742165683
28-Nov-16
96.69
0.01
0.01034340091021928
25-Nov-16
96.68
0.16
0.16576875259013676
24-Nov-16
96.52
0.23
0.23886177173122858
23-Nov-16
96.29
-0.26
-0.26929052304505435
22-Nov-16
96.55
0.37
0.38469536286130174
21-Nov-16
96.18
0.15
0.15620118712902217
18-Nov-16
96.03
0.08
0.08337675872850443
17-Nov-16
95.95
0.3
0.31364349189754315
16-Nov-16
95.65
0.19
0.19903624554787344
15-Nov-16
95.46
0.33
0.3468937243771681
14-Nov-16
95.13
0.06
0.06311139160618491
11-Nov-16
95.07
-0.79
-0.8241185061548091
10-Nov-16
95.86
0.32
0.33493824576093784
09-Nov-16
95.54
0.02
0.020938023450586266
08-Nov-16
95.52
0.31
0.3255960508349963
07-Nov-16
95.21
0.96
1.0185676392572944
04-Nov-16
94.25
-0.46
-0.4856931686199979
03-Nov-16
94.71
-0.15
-0.15812776723592664
02-Nov-16
94.86
-1.2
-1.2492192379762648
31-Oct-16
96.06
-0.19
-0.1974025974025974
28-Oct-16
96.25
-0.22
-0.22805017103762829
27-Oct-16
96.47
0.22
0.22857142857142856
26-Oct-16
96.25
-0.7
-0.7220216606498195
25-Oct-16
96.95
-0.14
-0.14419610670511895
24-Oct-16
97.09
0.5
0.517651930841702
21-Oct-16
96.59
-0.18
-0.1860080603492818
20-Oct-16
96.77
0.22
0.2278612118073537
19-Oct-16
96.55
0.18
0.18678011829407493
18-Oct-16
96.37
0.49
0.5110554860241969
17-Oct-16
95.88
-0.64
-0.6630750103605471
14-Oct-16
96.52
1.19
1.248295394943879
13-Oct-16
95.33
-0.62
-0.6461698801459094
12-Oct-16
95.95
-0.34
-0.3531000103852944
11-Oct-16
96.29
-0.36
-0.37247801345059495
10-Oct-16
96.65
0.41
0.4260182876142976
07-Oct-16
96.24
0.06
0.06238303181534623
06-Oct-16
96.18
-0.39
-0.40385212799005904
05-Oct-16
96.57
-0.42
-0.43303433343643677
04-Oct-16
96.99
0.11
0.11354252683732452
03-Oct-16
96.88
0.09
0.09298481248062816
30-Sep-16
96.79
-0.48
-0.49347177958260513
29-Sep-16
97.27
0.3
0.3093740332061462
28-Sep-16
96.97
0.35
0.3622438418546885
27-Sep-16
96.62
0.16
0.16587186398507153
26-Sep-16
96.46
-0.82
-0.8429276315789473
23-Sep-16
97.28
-0.4
-0.4095004095004095
22-Sep-16
97.68
1.17
1.2123096052222568
21-Sep-16
96.51
0.24
0.24929884699283267
20-Sep-16
96.27
0.09
0.09357454772301933
19-Sep-16
96.18
0.56
0.5856515373352855
16-Sep-16
95.62
0.38
0.3989920201595968
15-Sep-16
95.24
-0.22
-0.23046302116069559
14-Sep-16
95.46
-0.38
-0.3964941569282137
13-Sep-16
95.84
0
0
12-Sep-16
95.84
-1.06
-1.0939112487100102
09-Sep-16
96.9
-1
-1.0214504596527068
08-Sep-16
97.9
-0.35
-0.356234096692112
07-Sep-16
98.25
0.15
0.1529051987767584
06-Sep-16
98.1
0.19
0.19405576549892758
05-Sep-16
97.91
0.11
0.11247443762781185
02-Sep-16
97.8
0.62
0.6379913562461412
01-Sep-16
97.18
-0.18
-0.1848808545603944
31-Aug-16
97.36
-0.16
-0.16406890894175555
30-Aug-16
97.52
0.15
0.1540515559207148
29-Aug-16
97.37
0.23
0.23677166975499278
26-Aug-16
97.14
0.01
0.010295480284155256
25-Aug-16
97.13
-0.32
-0.3283735248845562
24-Aug-16
97.45
-0.3
-0.3069053708439898
23-Aug-16
97.75
0.53
0.5451553178358363
22-Aug-16
97.22
0.04
0.041160732661041366
19-Aug-16
97.18
-0.31
-0.317981331418607
18-Aug-16
97.49
0.29
0.29835390946502055
17-Aug-16
97.2
-0.45
-0.4608294930875576
16-Aug-16
97.65
-0.6
-0.6106870229007634
12-Aug-16
98.25
0.27
0.27556644213104714
11-Aug-16
97.98
0.13
0.13285641287685232
10-Aug-16
97.85
-0.11
-0.11229073091057575
09-Aug-16
97.96
0.4
0.4100041000410004
08-Aug-16
97.56
0.13
0.1334291286051524
05-Aug-16
97.43
0.57
0.5884782159818295
04-Aug-16
96.86
0.39
0.40427075774852284
03-Aug-16
96.47
-0.28
-0.28940568475452194
02-Aug-16
96.75
-0.6
-0.6163328197226502
01-Aug-16
97.35
0.13
0.13371734211067682
29-Jul-16
97.22
0.08
0.08235536339304098
28-Jul-16
97.14
-0.42
-0.43050430504305043
27-Jul-16
97.56
0.15
0.1539882968894364
26-Jul-16
97.41
-0.05
-0.05130309870716191
25-Jul-16
97.46
0.12
0.12327922745017464
22-Jul-16
97.34
-0.15
-0.1538619345573905
21-Jul-16
97.49
0.16
0.16438919141066474
20-Jul-16
97.33
0.18
0.18528049408131755
19-Jul-16
97.15
0.05
0.05149330587023687
18-Jul-16
97.1
-0.09
-0.09260211955962548
15-Jul-16
97.19
0.03
0.03087690407575134
14-Jul-16
97.16
0.33
0.34080346999896727
13-Jul-16
96.83
-0.02
-0.020650490449148167
12-Jul-16
96.85
0.53
0.550249169435216
11-Jul-16
96.32
1.07
1.1233595800524934
08-Jul-16
95.25
0.25
0.2631578947368421
07-Jul-16
95
0.68
0.720949957591179
06-Jul-16
94.32
-0.29
-0.30652150935419087
05-Jul-16
94.61
-0.75
-0.7864932885906041
04-Jul-16
95.36
0.13
0.13651160348629635
01-Jul-16
95.23
1.39
1.4812446717817562
30-Jun-16
93.84
0.46
0.49261083743842365
29-Jun-16
93.38
1.06
1.1481802426343155
28-Jun-16
92.32
0.88
0.9623797025371829
27-Jun-16
91.44
-1.71
-1.8357487922705313
24-Jun-16
93.15
-0.7
-0.7458710708577517
22-Jun-16
93.85
0.15
0.16008537886872998
21-Jun-16
93.7
0.06
0.06407518154634771
20-Jun-16
93.64
0.88
0.9486847779215178
17-Jun-16
92.76
0.52
0.5637467476149176
16-Jun-16
92.24
-0.78
-0.8385293485271984
15-Jun-16
93.02
0.19
0.20467521275449746
14-Jun-16
92.83
-0.51
-0.5463895436040282
13-Jun-16
93.34
-0.4
-0.4267121826328142
10-Jun-16
93.74
-0.75
-0.7937347867499206
09-Jun-16
94.49
-0.14
-0.14794462643981823
08-Jun-16
94.63
0.33
0.34994697773064687
07-Jun-16
94.3
0.25
0.2658160552897395
06-Jun-16
94.05
0.53
0.5667236954662105
03-Jun-16
93.52
0.1
0.10704345964461572
02-Jun-16
93.42
-0.05
-0.05349309939017867
01-Jun-16
93.47
-0.44
-0.46853370248109893
31-May-16
93.91
0.03
0.031955688112484025
30-May-16
93.88
0.14
0.14934926392148495
27-May-16
93.74
0.34
0.3640256959314775
26-May-16
93.4
0.03
0.03213023455071222
25-May-16
93.37
0.6
0.6467608062951385
24-May-16
92.77
0.5
0.5418879375745096
23-May-16
92.27
0.02
0.02168021680216802
20-May-16
92.25
0.93
1.0183968462549278
19-May-16
91.32
-0.74
-0.8038235933087117
18-May-16
92.06
-0.35
-0.3787468888648415
17-May-16
92.41
0.08
0.08664572728257337
13-May-16
92.33
-0.11
-0.11899610558199913
12-May-16
92.44
0
0
11-May-16
92.44
-0.08
-0.08646779074794639
10-May-16
92.52
0.38
0.412415888864771
09-May-16
92.14
0.58
0.6334643949322848
06-May-16
91.56
-0.03
-0.03275466754012447
04-May-16
91.59
-0.31
-0.3373231773667029
03-May-16
91.9
-0.48
-0.5195929854946958
02-May-16
92.38
0.1
0.10836584308625921
29-Apr-16
92.28
-0.95
-1.0189853051592834
28-Apr-16
93.23
-0.16
-0.17132455294999466
27-Apr-16
93.39
-0.19
-0.20303483650352638
26-Apr-16
93.58
0.3
0.3216123499142367
25-Apr-16
93.28
-0.37
-0.39508809396689804
22-Apr-16
93.65
-0.12
-0.12797269915751305
21-Apr-16
93.77
-0.14
-0.14907890533489512
20-Apr-16
93.91
0.11
0.11727078891257996
19-Apr-16
93.8
1.07
1.1538876307559582
18-Apr-16
92.73
-0.23
-0.24741824440619622
15-Apr-16
92.96
0.06
0.06458557588805167
14-Apr-16
92.9
0.22
0.2373759171342253
13-Apr-16
92.68
1.33
1.4559386973180077
12-Apr-16
91.35
-0.03
-0.03282994090610637
11-Apr-16
91.38
0.15
0.1644195988161789
08-Apr-16
91.23
0.35
0.3851232394366197
07-Apr-16
90.88
0.37
0.4087946083305712
06-Apr-16
90.51
-0.17
-0.1874724305249228
05-Apr-16
90.68
-0.97
-1.0583742498636115
04-Apr-16
91.65
0.61
0.6700351493848857
01-Apr-16
91.04
-1.1
-1.1938354677664424
31-Mar-16
92.14
-0.36
-0.3891891891891892
30-Mar-16
92.5
0.84
0.9164302858389701
29-Mar-16
91.66
0.28
0.3064127817903261
24-Mar-16
91.38
-0.55
-0.5982813009898836
23-Mar-16
91.93
-0.26
-0.2820262501355895
22-Mar-16
92.19
0.31
0.3373966042664345
21-Mar-16
91.88
-0.26
-0.28217929238115913
18-Mar-16
92.14
0.33
0.3594379697200741
17-Mar-16
91.81
0.37
0.40463692038495186
16-Mar-16
91.44
0.21
0.23018743834265046
15-Mar-16
91.23
-0.57
-0.6209150326797386
14-Mar-16
91.8
0.44
0.4816112084063047
11-Mar-16
91.36
-0.08
-0.08748906386701662
10-Mar-16
91.44
0.4
0.43936731107205623
09-Mar-16
91.04
0.4
0.44130626654898497
08-Mar-16
90.64
-0.33
-0.36275695284159615
07-Mar-16
90.97
0.05
0.05499340079190497
04-Mar-16
90.92
0.09
0.09908620499834857
03-Mar-16
90.83
0.32
0.3535520936913048
02-Mar-16
90.51
0.74
0.824328840369834
01-Mar-16
89.77
0.69
0.7745846430175124
29-Feb-16
89.08
-0.15
-0.16810489745601256
26-Feb-16
89.23
1.05
1.1907462009525969
25-Feb-16
88.18
1.32
1.5196868524061709
24-Feb-16
86.86
-1.56
-1.7643067179371184
23-Feb-16
88.42
-0.18
-0.20316027088036118
22-Feb-16
88.6
1.44
1.6521340064249657
19-Feb-16
87.16
-0.54
-0.6157354618015963
18-Feb-16
87.7
0.78
0.8973768982972848
17-Feb-16
86.92
1.09
1.2699522311546079
16-Feb-16
85.83
-0.48
-0.5561348627042058
15-Feb-16
86.31
2.62
3.130601027601864
12-Feb-16
83.69
0.13
0.1555768310196266
11-Feb-16
83.56
-1.49
-1.7519106407995297
10-Feb-16
85.05
0.7
0.8298755186721992
09-Feb-16
84.35
-0.82
-0.9627803217095221
08-Feb-16
85.17
-1.62
-1.8665744901486347
05-Feb-16
86.79
-0.14
-0.16104911998159438
04-Feb-16
86.93
-0.53
-0.6059913103132861
03-Feb-16
87.46
-0.56
-0.6362190411270165
02-Feb-16
88.02
-0.62
-0.6994584837545126
01-Feb-16
88.64
0.03
0.03385622390249408
29-Jan-16
88.61
1.04
1.1876213315062236
28-Jan-16
87.57
0.03
0.03427004797806717
27-Jan-16
87.54
0.39
0.4475043029259897
26-Jan-16
87.15
-0.19
-0.21754064575223264
25-Jan-16
87.34
-0.11
-0.12578616352201258
22-Jan-16
87.45
2.25
2.640845070422535
21-Jan-16
85.2
0.22
0.2588844433984467
20-Jan-16
84.98
-1.8
-2.074210647614658
19-Jan-16
86.78
0.5
0.5795085767269356
18-Jan-16
86.28
0.31
0.36059090380365244
15-Jan-16
85.97
-0.72
-0.830545622332449
14-Jan-16
86.69
-2.04
-2.299109658514595
13-Jan-16
88.73
0.27
0.30522269952520914
12-Jan-16
88.46
0.55
0.62563985894665
11-Jan-16
87.91
-1.23
-1.3798519183307156
08-Jan-16
89.14
-0.22
-0.24619516562220234
07-Jan-16
89.36
-1.56
-1.7157941047074352
06-Jan-16
90.92
-0.78
-0.8505997818974919
05-Jan-16
91.7
0.7
0.7692307692307693
04-Jan-16
91
-2.09
-2.245139112686647
31-Dec-15
93.09
-0.05
-0.05368262830148164
30-Dec-15
93.14
-0.14
-0.15008576329331047
29-Dec-15
93.28
0.97
1.0508070631567543
28-Dec-15
92.31
-0.31
-0.33470092852515654
23-Dec-15
92.62
1.17
1.2793876435210498
22-Dec-15
91.45
-0.35
-0.3812636165577342
21-Dec-15
91.8
-0.41
-0.44463724108014313
18-Dec-15
92.21
-1
-1.0728462611307799
17-Dec-15
93.21
0.83
0.8984628707512449
16-Dec-15
92.38
0.65
0.7086013299901885
15-Dec-15
91.73
1.1
1.2137261392474898
14-Dec-15
90.63
-0.26
-0.2860600726152492
11-Dec-15
90.89
-1.31
-1.420824295010846
10-Dec-15
92.2
-0.48
-0.5179110919292188
09-Dec-15
92.68
-0.21
-0.22607385079125847
08-Dec-15
92.89
-1.24
-1.3173271008180176
07-Dec-15
94.13
0.83
0.8896034297963559
04-Dec-15
93.3
-0.75
-0.7974481658692185
03-Dec-15
94.05
-2.03
-2.1128226477935055
02-Dec-15
96.08
0.29
0.3027455893099488
01-Dec-15
95.79
0.39
0.4088050314465409
30-Nov-15
95.4
-0.06
-0.06285355122564425
27-Nov-15
95.46
-0.21
-0.21950454687989965
26-Nov-15
95.67
0.2
0.20948989211270555
25-Nov-15
95.47
0.69
0.7280016881198565
24-Nov-15
94.78
-0.4
-0.42025635637739023
23-Nov-15
95.18
-0.29
-0.3037603435634231
20-Nov-15
95.47
0.57
0.6006322444678609
19-Nov-15
94.9
0.82
0.8715986394557823
18-Nov-15
94.08
0.02
0.0212630236019562
17-Nov-15
94.06
1.06
1.1397849462365592
16-Nov-15
93
-0.07
-0.07521220586655206
13-Nov-15
93.07
-0.57
-0.6087142246903033
12-Nov-15
93.64
-0.67
-0.7104230728448733
11-Nov-15
94.31
0
0
10-Nov-15
94.31
-0.05
-0.052988554472233995
09-Nov-15
94.36
-0.23
-0.24315466751242204
06-Nov-15
94.59
-0.03
-0.03170577045022194
05-Nov-15
94.62
0.02
0.021141649048625793
04-Nov-15
94.6
0.65
0.6918573709419904
03-Nov-15
93.95
0.65
0.6966773847802786
02-Nov-15
93.3
0.12
0.128783000643915
30-Oct-15
93.18
-0.28
-0.2995934089450032
29-Oct-15
93.46
0.17
0.18222746275056276
28-Oct-15
93.29
0.25
0.2687016337059329
27-Oct-15
93.04
-0.33
-0.3534325800578344
26-Oct-15
93.37
-0.33
-0.35218783351120597
23-Oct-15
93.7
1.92
2.0919590324689477
22-Oct-15
91.78
1.45
1.6052252850658695
21-Oct-15
90.33
0.24
0.26640026640026643
20-Oct-15
90.09
-0.18
-0.19940179461615154
19-Oct-15
90.27
1.04
1.1655272890283537
16-Oct-15
89.23
-0.11
-0.12312513991493172
15-Oct-15
89.34
0.39
0.43844856661045534
14-Oct-15
88.95
-0.34
-0.3807817224773211
13-Oct-15
89.29
-0.31
-0.34598214285714285
12-Oct-15
89.6
-0.27
-0.3004339601646823
09-Oct-15
89.87
0.46
0.5144838384968125
08-Oct-15
89.41
-0.37
-0.41211851191802185
07-Oct-15
89.78
0.51
0.5713005488966058
06-Oct-15
89.27
0.38
0.42749465631679606
05-Oct-15
88.89
3.06
3.5651869975533033
02-Oct-15
85.83
-0.57
-0.6597222222222222
01-Oct-15
86.4
0.38
0.4417577307602883
30-Sep-15
86.02
1.12
1.3191990577149588
29-Sep-15
84.9
-1.15
-1.336432306798373
28-Sep-15
86.05
-1.14
-1.3074893909852048
25-Sep-15
87.19
1.74
2.0362785254534814
24-Sep-15
85.45
-1.35
-1.555299539170507
23-Sep-15
86.8
-0.35
-0.40160642570281124
22-Sep-15
87.15
-0.55
-0.6271379703534777
21-Sep-15
87.7
0.71
0.8161857684791355
18-Sep-15
86.99
-1.28
-1.4500962954571202
17-Sep-15
88.27
0.3
0.3410253495509833
16-Sep-15
87.97
1.04
1.196364891291844
15-Sep-15
86.93
0.16
0.1843955284084361
14-Sep-15
86.77
0.09
0.10383017997231195
11-Sep-15
86.68
-0.82
-0.9371428571428572
10-Sep-15
87.5
-1.7
-1.905829596412556
09-Sep-15
89.2
1.33
1.5135996358256516
08-Sep-15
87.87
0.82
0.941987363584147
07-Sep-15
87.05
0.05
0.05747126436781609
04-Sep-15
87
-1.43
-1.617098269817935
03-Sep-15
88.43
1.63
1.8778801843317972
02-Sep-15
86.8
0.24
0.27726432532347506
01-Sep-15
86.56
-1.75
-1.9816555316498699
31-Aug-15
88.31
-0.48
-0.540601419078725
28-Aug-15
88.79
0.82
0.9321359554393543
27-Aug-15
87.97
2.25
2.624825011665889
26-Aug-15
85.72
-0.41
-0.47602461395564843
25-Aug-15
86.13
3.74
4.539385847797063
24-Aug-15
82.39
-7.45
-8.292520035618878
21-Aug-15
89.84
-2.09
-2.2734689437615576
20-Aug-15
91.93
-1.39
-1.4894984997856837
19-Aug-15
93.32
-0.74
-0.7867318732723794
18-Aug-15
94.06
0.63
0.6743016161832388
17-Aug-15
93.43
0.06
0.06426046910142444
14-Aug-15
93.37
-0.32
-0.34155192656633576
13-Aug-15
93.69
0.76
0.8178198644140751
12-Aug-15
92.93
-1.55
-1.640558848433531
11-Aug-15
94.48
-0.99
-1.0369749659578926
10-Aug-15
95.47
-0.08
-0.0837257980115123
07-Aug-15
95.55
-0.05
-0.05230125523012552
06-Aug-15
95.6
-0.52
-0.5409904286308781
05-Aug-15
96.12
0.6
0.628140703517588
04-Aug-15
95.52
0.08
0.08382229673093043
03-Aug-15
95.44
0.63
0.6644868684737897
31-Jul-15
94.81
-0.35
-0.367801597309794
30-Jul-15
95.16
0.68
0.7197290431837426
29-Jul-15
94.48
0.56
0.596252129471891
28-Jul-15
93.92
0.46
0.4921891718382196
27-Jul-15
93.46
-1.96
-2.0540767134772584
24-Jul-15
95.42
-0.19
-0.19872398284698253
23-Jul-15
95.61
-0.66
-0.6855718292302898
22-Jul-15
96.27
-0.62
-0.6399009185674476
21-Jul-15
96.89
-0.28
-0.28815478028198005
20-Jul-15
97.17
-0.07
-0.07198683669271905
17-Jul-15
97.24
0.38
0.392318810654553
16-Jul-15
96.86
0.77
0.8013320845041108
15-Jul-15
96.09
0.63
0.6599622878692646
14-Jul-15
95.46
0.31
0.325801366263794
13-Jul-15
95.15
1.63
1.7429426860564585
10-Jul-15
93.52
-0.43
-0.45769026077700903
09-Jul-15
93.95
0.53
0.5673303361164633
08-Jul-15
93.42
-1.03
-1.0905240868184225
07-Jul-15
94.45
0.36
0.3826123923902646
06-Jul-15
94.09
-0.31
-0.3283898305084746
03-Jul-15
94.4
-0.3
-0.3167898627243928
02-Jul-15
94.7
-0.19
-0.20023184740225525
01-Jul-15
94.89
1.33
1.4215476699444207
30-Jun-15
93.56
-0.94
-0.9947089947089947
29-Jun-15
94.5
-0.7
-0.7352941176470589
26-Jun-15
95.2
-0.04
-0.041999160016799666
25-Jun-15
95.24
-0.27
-0.2826929117369909
24-Jun-15
95.51
1.22
1.2938805811857037
22-Jun-15
94.29
0.36
0.3832641328648994
19-Jun-15
93.93
0.49
0.5244006849315068
18-Jun-15
93.44
-0.25
-0.26683744262994985
17-Jun-15
93.69
0.03
0.032030749519538756
16-Jun-15
93.66
0.2
0.2139952921035737
15-Jun-15
93.46
-0.72
-0.7644935230409854
12-Jun-15
94.18
-0.65
-0.685437097964779
11-Jun-15
94.83
1.2
1.281640499839795
10-Jun-15
93.63
0.42
0.4505954296749276
09-Jun-15
93.21
-0.76
-0.808768755985953
08-Jun-15
93.97
-0.86
-0.9068860065380154
05-Jun-15
94.83
0.12
0.12670256572695598
04-Jun-15
94.71
-0.6
-0.6295247088448221
03-Jun-15
95.31
-0.5
-0.5218661935079846
02-Jun-15
95.81
-1.45
-1.4908492699979436
01-Jun-15
97.26
-0.12
-0.12322858903265557
29-May-15
97.38
-0.71
-0.723825058619635
28-May-15
98.09
-0.22
-0.22378191435255823
27-May-15
98.31
0.38
0.38803226794649237
26-May-15
97.93
0.07
0.0715307582260372
22-May-15
97.86
0.62
0.6375976964212259
21-May-15
97.24
-0.05
-0.05139274334463974
20-May-15
97.29
0.25
0.2576257213520198
19-May-15
97.04
1.36
1.4214046822742474
18-May-15
95.68
0.19
0.19897371452508117
15-May-15
95.49
0.18
0.18885741265344666
13-May-15
95.31
0.27
0.2840909090909091
12-May-15
95.04
-1.4
-1.4516798009124845
11-May-15
96.44
0.46
0.47926651385705354
08-May-15
95.98
1.69
1.7923427722982288
07-May-15
94.29
-0.09
-0.09535918626827718
06-May-15
94.38
-1.93
-2.0039455923580105
05-May-15
96.31
-0.43
-0.4444903866032665
04-May-15
96.74
0.55
0.5717850088366774
30-Apr-15
96.19
-1.42
-1.4547689785882594
29-Apr-15
97.61
-1.09
-1.1043566362715298
28-Apr-15
98.7
-1
-1.0030090270812437
27-Apr-15
99.7
0.26
0.2614641995172969
24-Apr-15
99.44
0.12
0.12082158679017317
23-Apr-15
99.32
0.07
0.07052896725440806
22-Apr-15
99.25
-0.35
-0.3514056224899598
21-Apr-15
99.6
0.53
0.5349752700111032
20-Apr-15
99.07
0.5
0.5072537283149031
17-Apr-15
98.57
-0.98
-0.9844299347061778
16-Apr-15
99.55
-0.51
-0.509694183489906
15-Apr-15
100.06
0.7
0.7045088566827697
14-Apr-15
99.36
-0.9
-0.8976660682226212
13-Apr-15
100.26
0.26
0.26
10-Apr-15
100
27.202
37.3664111651419
09-Apr-15
72.798
--
--
BlackRock Managed Index Portfolios - Growth
Fund Inception
10-Apr-2015
Month End Date
Monthly Total (NAV) Return
30-Apr-15
--
31-May-15
1.237135
30-Jun-15
-3.813411
31-Jul-15
1.336041
31-Aug-15
-6.855817
30-Sep-15
-2.495969
31-Oct-15
8.323646
30-Nov-15
2.382486
31-Dec-15
-2.325601
31-Jan-16
-4.812547
29-Feb-16
0.530414
31-Mar-16
3.436423
30-Apr-16
0.151943
31-May-16
1.766363
30-Jun-16
-0.033229
31-Jul-16
3.601876
31-Aug-16
0.144003
30-Sep-16
-0.519316
31-Oct-16
-0.75421
30-Nov-16
0.843223
31-Dec-16
1.922609
31-Jan-17
0.80073
28-Feb-17
3.117144
31-Mar-17
0.58508
30-Apr-17
-0.12603
31-May-17
0.941565
30-Jun-17
-0.253163
31-Jul-17
0.925747
31-Aug-17
-0.391745
30-Sep-17
1.352518
31-Oct-17
2.564831
30-Nov-17
1.153456
31-Dec-17
1.249772
31-Jan-18
2.558789
28-Feb-18
-2.609154
31-Mar-18
-3.26538
30-Apr-18
2.405819
31-May-18
1.06538
30-Jun-18
-0.47752
31-Jul-18
1.792504
31-Aug-18
1.093917
30-Sep-18
0.395883
31-Oct-18
-5.073607
30-Nov-18
0.52617
31-Dec-18
-5.6382
31-Jan-19
5.741534
28-Feb-19
3.147432
31-Mar-19
1.534618
30-Apr-19
2.486819
31-May-19
-3.961245
30-Jun-19
4.981698
31-Jul-19
2.202568
31-Aug-19
-0.748877
30-Sep-19
1.425218
31-Oct-19
0.991899
30-Nov-19
2.463578
31-Dec-19
2.004952
31-Jan-20
0.501175
29-Feb-20
-7.838554
31-Mar-20
-11.447413
30-Apr-20
8.697728
31-May-20
2.160738
30-Jun-20
1.979126
31-Jul-20
2.394806
31-Aug-20
3.557605
30-Sep-20
-0.986083
31-Oct-20
-2.778893
30-Nov-20
9.673689
31-Dec-20
2.493221
31-Jan-21
0.617329
28-Feb-21
0.409028
31-Mar-21
3.280716
30-Apr-21
2.620087
31-May-21
0.700069
30-Jun-21
2.37958
31-Jul-21
1.625042
31-Aug-21
2.260961
30-Sep-21
-2.082799
31-Oct-21
2.951764
30-Nov-21
0.890019
31-Dec-21
2.463381
31-Jan-22
-5.996798
28-Feb-22
-2.351323
31-Mar-22
3.293313
30-Apr-22
-4.058442
31-May-22
-3.357022
30-Jun-22
-5.56158
31-Jul-22
7.68432
31-Aug-22
-1.391376
30-Sep-22
-7.523051
31-Oct-22
1.971448
30-Nov-22
2.762963
31-Dec-22
-3.271302
31-Jan-23
4.277517
28-Feb-23
-1.379261
31-Mar-23
0.65942
30-Apr-23
0.187172
31-May-23
0.840698
30-Jun-23
3.256377
31-Jul-23
2.360086
31-Aug-23
-1.253961
30-Sep-23
-2.642179
31-Oct-23
-3.646564
30-Nov-23
6.535662
31-Dec-23
4.618117
31-Jan-24
1.717383
29-Feb-24
3.081466
Ex-Date
Total Distribution
20-Dec-22
0.001721
20-Jun-22
0.028121
20-Dec-21
0.183252
21-Jun-21
0.060262
22-Jun-20
0.02206