BlackRock Managed Index Portfolios - Defensive The Fund aims to provide a return on your investment through a combination of capital growth and income commensurate with a defensive level of risk and in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund will seek to achieve its investment objective by obtaining indirect exposure to equity securities (e.g. shares), equity-related (ER) securities, fixed income (FI) securities (such as bonds), FI-related securities, alternative assets (such as property and ‘hard’ commodities, but excluding ‘soft’ commodities), cash and deposits. FI securities include money market instruments (MMIs) (i.e. debt securities with short term maturities). ER securities and FI-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). ‘Hard’ commodities are commodities which are natural resources that are mined or extracted (e.g. gold, aluminium, copper, oil and natural gas) and ‘soft’ commodities are commodities which are agricultural products or livestock (e.g. corn, wheat, coffee, sugar, soybeans and pork). It is intended that the Fund’s exposure (direct and indirect) to equity securities will not exceed 30% of its net asset value, however, this exposure may vary over time. Net Assets of Fund EUR 148,455,913 Inception Date 10-Apr-15 Fund Launch Date 10-Apr-15 Share Class Currency CHF Base Currency EUR Asset Class Multi Asset SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 0.50% ISIN LU1191062816 Annual Management Fee 0.37% Performance Fee 0.00% Minimum Initial Investment CHF 100,000.00 Minimum Subsequent Investment CHF 0.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category CHF Cautious Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSMDD2C SEDOL BWGC6J4 27-Mar-2024 BlackRock Managed Index Portfolios - Defensive Inception Date 10-Apr-15 Fund Holdings as of 27-Mar-24 Total Net Assets - Number of Securities 29.00 Shares Outstanding - Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Exchange SECA ISHARES EUR GOVT BOND CLIMATE UCIT Corporates Fixed Income 18807619.3 12.68526 18807619.3 4419395 4.26 Xetra IBTS ISHARES $ TREASURY BOND 1-3YR UCIT Treasury Fixed Income 18451447.76 12.44503 18451447.76 158083 116.72 Euronext Amsterdam CBU7 ISHARES $ TREASURY BOND 3-7YR UC Corporates Fixed Income 13136800.52 8.86043 13136800.52 109001 120.52 Euronext Amsterdam SUA0 ISHARES EURO CORP BOND ESG U EUR A ETFs Fixed Income 12513704.19 8.44017 12513704.19 2496151 5.01 Xetra BTMA ISHARES $ TREASURY BOND 7-10YR UCI Treasury Fixed Income 11117334.96 7.49836 11117334.96 69241 160.56 Euronext Amsterdam EDMU ISHARES MSCI USA ESG ENHANCE USD A ETFs Equity 11001427.28 7.42018 11001427.28 1261921 8.72 Xetra IGLN ISHARES PHYSICAL GOLD ETC Corporates Alternative 7360462.58 4.96444 7360462.58 186804 39.4 London Stock Exchange 5UOA ISHARES $ CORP BOND ESG UCIT USD A ETFs Fixed Income 7343041.69 4.95269 7343041.69 1664070 4.41 Xetra CYBU ISHS CHINA CNY BOND UCITS USD HD D ETFs Fixed Income 7267863.5 4.90199 7267863.5 1464495 4.96 Euronext Amsterdam EXVM ISHARES EB.REXX GOV GER 0-1YR UCIT Treasury Equity 6616931.91 4.46295 6616931.91 89189 74.19 Borsa Italiana IBCI ISHARES EURO INF-LNK GOVT BD UCITS Treasury Fixed Income 5011387.78 3.38005 5011387.78 22001 227.78 Euronext Amsterdam EMSA ISHARES JPM ESG $ EM BOND USD A ETFs Fixed Income 4601149.26 3.10336 4601149.26 929976 4.95 Euronext Amsterdam IGLT ISHARES CORE UK GILTS UCITS ETF Treasury Fixed Income 4421421.45 2.98214 4421421.45 363903 12.15 Borsa Italiana DHYE NA ISHARES $ HY CORP BND ESG USD A ETFs Fixed Income 3334759.42 2.24921 3334759.42 640610 5.21 Euronext Amsterdam ITPS ISHARES $ TIPS UCITS ETF Treasury Fixed Income 2934316.64 1.97912 2934316.64 13576 216.14 Borsa Italiana IRCP ISH EUR CORP BD INT RATE HGD ESG ETFs Fixed Income 2825416.65 1.90567 2825416.65 29113 97.05 Borsa Italiana SEML ISHARES JPM EM LCAL GVT BD ETF DST Corporates Fixed Income 2351989.38 1.58636 2351989.38 57668 40.78 Borsa Italiana EDM2 ISHARES MSCI EM ESG ENHANCED USD A Corporates Equity 1753244.22 1.18252 1753244.22 352659 4.97 Xetra EHYA NA ISHARES EURO HY CORP BND ESG UCITS ETFs Fixed Income 1194178.28 0.80544 1194178.28 229853 5.2 Euronext Amsterdam EDMJ ISHARES MSCI JAPAN ESG ENHAN USD A ETFs Equity 1109871.24 0.74858 1109871.24 169991 6.53 Xetra EDM4 ISHARES MSCI EMU ESG ENHANCE EUR A ETFs Equity 1024949.74 0.6913 1024949.74 134226 7.64 Xetra USD USD CASH Cash and/or Derivatives Cash 883611.96 0.59597 883611.96 956112 92.42 -- CSCA ISHARES MSCI CANADA UCITS ETF ETFs Equity 660171.33 0.44527 660171.33 3783 174.51 Euronext Amsterdam APJX ISHARES MSCI PAC EX-JPN ESG ENHCD ETFs Equity 582106.12 0.39262 582106.12 127529 4.56 Xetra EUR EUR/USD Cash and/or Derivatives Forwards 394052.8 0.26578 394052.8 -32763236 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 377367.3 0.25452 377367.3 -31375932 0.92 -- CUKX ISH FTSE 100 ETF GBP ACC ETFs Equity 357045.61 0.24082 357045.61 2038 175.19 London Stock Exchange RBOT ISH AUTO & RBOT ETF USD ACC Corporates Equity 300169.71 0.20246 300169.71 23682 12.68 London Stock Exchange LOCK ISHARES DIGITAL SECURITY UCI USD_A Corporates Equity 298797.4 0.20153 298797.4 40602 7.36 London Stock Exchange DH2O ISH GLBL WTER ETF $ DIST Corporates Equity 286420.61 0.19318 286420.61 4782 59.9 London Stock Exchange AGED ISHS AGEING POPULATION USD ACC Corporates Equity 204917.56 0.13821 204917.56 30647 6.69 London Stock Exchange CBUV ISHARES METAVERSE UCITS ETF USD (A ETFs Equity 202326.9 0.13646 202326.9 25611 7.9 Xetra EUR EUR/USD Cash and/or Derivatives Forwards 109240.8 0.07368 109240.8 -9082747 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 59121.28 0.03988 59121.28 -4915597 0.92 -- GBP GBP CASH Cash and/or Derivatives Cash 8151.17 0.0055 8151.17 6984 116.72 -- USD USD/EUR Cash and/or Derivatives Forwards 6280.57 0.00424 6280.57 572653 1 -- USD USD/EUR Cash and/or Derivatives Forwards 5320.56 0.00359 5320.56 877595 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 2442.43 0.00165 2442.43 -4185503 1 -- USD USD/EUR Cash and/or Derivatives Forwards 1223.54 0.00083 1223.54 758525 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 1019.07 0.00069 1019.07 -44559 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 623.69 0.00042 623.69 -163932 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 605.52 0.00041 605.52 -159157 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards 599.57 0.00040 599.57 63511 1 -- USD USD/EUR Cash and/or Derivatives Forwards 471.74 0.00032 471.74 53174 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 407.28 0.00027 407.28 -23594 1 -- USD USD/EUR Cash and/or Derivatives FX 252.44 0.00017 252.44 144451 1 -- USD USD/EUR Cash and/or Derivatives FX 254.63 0.00017 254.63 138426 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards 193.47 0.00013 193.47 10397 1.02 -- EUR EUR/GBP Cash and/or Derivatives Forwards 135.11 0.000090 135.11 90183 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 118.59 0.000080 118.59 -76382 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards 124.43 0.000080 124.43 -49014 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 99.02 0.000070 99.02 -72507 1 -- USD USD/EUR Cash and/or Derivatives Forwards 93.08 0.000060 93.08 13230 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 35.86 0.000020 35.86 -13056 1 -- USD USD/EUR Cash and/or Derivatives FX 25.46 0.000020 25.46 14567 1 -- USD USD/EUR Cash and/or Derivatives FX 36.91 0.000020 36.91 -72896 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 10.57 0.000010 10.57 7055 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 13.11 0.000010 13.11 -8112 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards 14.59 0.000010 14.59 7637 1 -- USD USD/EUR Cash and/or Derivatives Forwards 8.17 0.000010 8.17 2070 1 -- USD USD/EUR Cash and/or Derivatives Forwards 9.37 0.000010 9.37 -39760 1 -- USD USD/EUR Cash and/or Derivatives Forwards 14.78 0.000010 14.78 2476 1 -- USD USD/EUR Cash and/or Derivatives Forwards 19.42 0.000010 19.42 3111 1 -- USD USD/EUR Cash and/or Derivatives FX 14.56 0.000010 14.56 8333 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 3.51 0 3.51 -2262 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 4 0 4 2670 1.17 -- EUR EUR/PLN Cash and/or Derivatives Forwards -0.07 0 -0.07 -29 0.23 -- EUR EUR/PLN Cash and/or Derivatives Forwards 0.06 0 0.06 34 0.23 -- GBP GBP/EUR Cash and/or Derivatives Forwards -0.02 0 -0.02 279 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 0.02 0 0.02 36 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 0.51 0 0.51 -7056 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 2.46 0 2.46 -793 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 2.51 0 2.51 -806 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 3.01 0 3.01 -826 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 4.98 0 4.98 -37240 1 -- GBP GBP/EUR Cash and/or Derivatives FX -0.42 0 -0.42 7056 1 -- GBP GBP/EUR Cash and/or Derivatives FX -0.02 0 -0.02 -36 1 -- GBP GBP/EUR Cash and/or Derivatives FX 0.02 0 0.02 -279 1 -- PLN PLN/EUR Cash and/or Derivatives Forwards -0.56 0 -0.56 344 1 -- USD USD/EUR Cash and/or Derivatives Forwards -0.52 0 -0.52 -55 1 -- USD USD/EUR Cash and/or Derivatives Forwards -0.41 0 -0.41 1746 1 -- USD USD/EUR Cash and/or Derivatives Forwards -0.02 0 -0.02 -12 1 -- USD USD/EUR Cash and/or Derivatives Forwards 0.13 0 0.13 47 1 -- USD USD/EUR Cash and/or Derivatives Forwards 2.34 0 2.34 -4387 1 -- USD USD/EUR Cash and/or Derivatives FX -2.22 0 -2.22 4387 1 -- USD USD/EUR Cash and/or Derivatives FX 0.02 0 0.02 12 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -11.07 -0.000010 -11.07 2140 1 -- USD USD/EUR Cash and/or Derivatives Forwards -14.42 -0.000010 -14.42 -8333 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -34.42 -0.000020 -34.42 -30919 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards -30.09 -0.000020 -30.09 11854 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -28.64 -0.000020 -28.64 5536 1 -- USD USD/EUR Cash and/or Derivatives Forwards -25.21 -0.000020 -25.21 -14567 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -50.94 -0.000030 -50.94 -8473 1.02 -- EUR EUR/PLN Cash and/or Derivatives Forwards -42.14 -0.000030 -42.14 -5692 0.23 -- USD USD/EUR Cash and/or Derivatives Forwards -38.96 -0.000030 -38.96 72896 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -68.94 -0.000050 -68.94 -61930 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards -72.15 -0.000050 -72.15 -37766 1 -- USD USD/EUR Cash and/or Derivatives Forwards -86.47 -0.000060 -86.47 -16522 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -98.3 -0.000070 -98.3 18658 1 -- USD USD/EUR Cash and/or Derivatives Forwards -162.09 -0.00011 -162.09 -17170 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -175.59 -0.00012 -175.59 89429 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -211.65 -0.00014 -211.65 29813 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -210.76 -0.00014 -210.76 -77812 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -253.05 -0.00017 -253.05 69464 1 -- USD USD/EUR Cash and/or Derivatives Forwards -253.15 -0.00017 -253.15 -42420 1 -- USD USD/EUR Cash and/or Derivatives Forwards -249.95 -0.00017 -249.95 -144451 1 -- USD USD/EUR Cash and/or Derivatives Forwards -265.04 -0.00018 -265.04 -44412 1 -- USD USD/EUR Cash and/or Derivatives Forwards -264.35 -0.00018 -264.35 -66990 1 -- USD USD/EUR Cash and/or Derivatives Forwards -295.04 -0.00020 -295.04 -47266 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -371.49 -0.00025 -371.49 71808 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -398.34 -0.00027 -398.34 56110 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -545.38 -0.00037 -545.38 -104209 1 -- USD USD/EUR Cash and/or Derivatives Forwards -577.11 -0.00039 -577.11 -65051 1 -- USD USD/EUR Cash and/or Derivatives Forwards -798 -0.00054 -798 -84187 1 -- USD USD/EUR Cash and/or Derivatives Forwards -1096.46 -0.00074 -1096.46 -209507 1 -- USD USD/EUR Cash and/or Derivatives FX -1257.73 -0.00085 -1257.73 -758525 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -1357.84 -0.00092 -1357.84 191262 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards -1405.2 -0.00095 -1405.2 197933 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -1479.36 -0.001 -1479.36 -156069 1 -- USD USD/EUR Cash and/or Derivatives Forwards -2037.98 -0.00137 -2037.98 -516453 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -2448.1 -0.00165 -2448.1 -443715 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -5122.52 -0.00346 -5122.52 -540414 1 -- USD USD/EUR Cash and/or Derivatives Forwards -5315.11 -0.00358 -5315.11 -560732 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -6316.77 -0.00426 -6316.77 -1144905 1.17 -- EUR EUR/CHF Cash and/or Derivatives Forwards -39340.85 -0.02653 -39340.85 -1740305 1.02 -- EUR EUR/GBP Cash and/or Derivatives Forwards -82278.64 -0.05549 -82278.64 -14912870 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -96251.86 -0.06492 -96251.86 -81492936 1 -- EUR EUR CASH Cash and/or Derivatives Cash -408345.74 -0.27542 -408345.74 -408346 100 -- As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 99.12 0.09 0.09088155104513784 27-Mar-24 99.03 0.22 0.22264952939985833 26-Mar-24 98.81 -0.03 -0.030352084176446782 25-Mar-24 98.84 -0.14 -0.14144271570014144 22-Mar-24 98.98 0.19 0.19232715861929345 21-Mar-24 98.79 0.28 0.28423510303522487 20-Mar-24 98.51 0.2 0.20343810395687112 19-Mar-24 98.31 -0.01 -0.01017087062652563 18-Mar-24 98.32 0.02 0.02034587995930824 15-Mar-24 98.3 -0.15 -0.15236160487557135 14-Mar-24 98.45 -0.31 -0.3138922640745241 13-Mar-24 98.76 -0.06 -0.06071645415907711 12-Mar-24 98.82 -0.01 -0.010118385105737124 11-Mar-24 98.83 -0.3 -0.3026329062846767 08-Mar-24 99.13 0.15 0.1515457668215801 07-Mar-24 98.98 0.23 0.23291139240506328 06-Mar-24 98.75 0.09 0.09122237989053314 05-Mar-24 98.66 0.35 0.35601668192452446 04-Mar-24 98.31 0.33 0.3368034292712799 01-Mar-24 97.98 0.09 0.09193993257738278 29-Feb-24 97.89 0.18 0.184218606079214 28-Feb-24 97.71 -0.05 -0.051145662847790506 27-Feb-24 97.76 -0.07 -0.07155269344781764 26-Feb-24 97.83 -0.03 -0.030656039239730228 23-Feb-24 97.86 0.14 0.14326647564469913 22-Feb-24 97.72 0.04 0.04095004095004095 21-Feb-24 97.68 -0.03 -0.030703101013202335 20-Feb-24 97.71 0.09 0.09219422249539029 19-Feb-24 97.62 -0.03 -0.030721966205837174 16-Feb-24 97.65 -0.3 -0.30627871362940273 15-Feb-24 97.95 0.4 0.41004613018964636 14-Feb-24 97.55 0.01 0.01025220422390814 13-Feb-24 97.54 -0.42 -0.4287464271131074 12-Feb-24 97.96 0.14 0.1431200163565733 09-Feb-24 97.82 -0.13 -0.13272077590607453 08-Feb-24 97.95 -0.15 -0.1529051987767584 07-Feb-24 98.1 0.14 0.14291547570436913 06-Feb-24 97.96 0.04 0.04084967320261438 05-Feb-24 97.92 -0.33 -0.33587786259541985 02-Feb-24 98.25 -0.2 -0.2031488065007618 01-Feb-24 98.45 0.02 0.0203190084323885 31-Jan-24 98.43 0.27 0.27506112469437655 30-Jan-24 98.16 0.15 0.15304560759106214 29-Jan-24 98.01 0.1 0.1021346134204882 26-Jan-24 97.91 0.17 0.17393083691426234 25-Jan-24 97.74 -0.05 -0.05112997238981491 24-Jan-24 97.79 0.17 0.17414464249129277 23-Jan-24 97.62 -0.2 -0.20445716622367613 22-Jan-24 97.82 0.33 0.3384962560262591 19-Jan-24 97.49 0.01 0.010258514567090685 18-Jan-24 97.48 0.12 0.12325390304026294 17-Jan-24 97.36 -0.61 -0.6226395835459835 16-Jan-24 97.97 -0.11 -0.11215334420880914 15-Jan-24 98.08 -0.22 -0.22380467955239064 12-Jan-24 98.3 0.41 0.4188374706302993 11-Jan-24 97.89 -0.01 -0.010214504596527068 10-Jan-24 97.9 0.11 0.1124859392575928 09-Jan-24 97.79 0.09 0.09211873080859775 08-Jan-24 97.7 -0.05 -0.05115089514066496 05-Jan-24 97.75 -0.07 -0.07156000817828664 04-Jan-24 97.82 -0.22 -0.22439820481436148 03-Jan-24 98.04 -0.28 -0.2847843775427177 02-Jan-24 98.32 -0.31 -0.31430599209165566 29-Dec-23 98.63 -0.18 -0.18216779678170225 28-Dec-23 98.81 -0.06 -0.06068574896328512 27-Dec-23 98.87 0.2 0.2026958548697679 22-Dec-23 98.67 0.07 0.07099391480730223 21-Dec-23 98.6 0.06 0.06088897909478384 20-Dec-23 98.54 0.17 0.17281691572633934 19-Dec-23 98.37 0.22 0.22414671421293939 18-Dec-23 98.15 -0.05 -0.05091649694501019 15-Dec-23 98.2 0.05 0.05094243504839532 14-Dec-23 98.15 1 1.029336078229542 13-Dec-23 97.15 0.35 0.3615702479338843 12-Dec-23 96.8 0.05 0.05167958656330749 11-Dec-23 96.75 -0.14 -0.14449375580555268 08-Dec-23 96.89 -0.15 -0.15457543281121186 07-Dec-23 97.04 -0.07 -0.0720832046133251 06-Dec-23 97.11 0.25 0.25810448069378483 05-Dec-23 96.86 0.3 0.3106876553438277 04-Dec-23 96.56 0.34 0.35335689045936397 01-Dec-23 96.22 0.13 0.13528983244874596 30-Nov-23 96.09 -0.17 -0.17660502804903386 29-Nov-23 96.26 0.57 0.5956735291043996 28-Nov-23 95.69 0.19 0.19895287958115182 27-Nov-23 95.5 0.01 0.010472300764477955 24-Nov-23 95.49 -0.06 -0.06279434850863422 23-Nov-23 95.55 -0.16 -0.16717166440288372 22-Nov-23 95.71 0.05 0.05226845076311938 21-Nov-23 95.66 0.23 0.2410143560725139 20-Nov-23 95.43 -0.12 -0.12558869701726844 17-Nov-23 95.55 0.15 0.15723270440251572 16-Nov-23 95.4 0.19 0.19955886986661064 15-Nov-23 95.21 -0.07 -0.07346767422334173 14-Nov-23 95.28 0.82 0.8680923142070718 13-Nov-23 94.46 -0.1 -0.10575296108291032 10-Nov-23 94.56 -0.36 -0.37926675094816686 09-Nov-23 94.92 -0.01 -0.010534077741493732 08-Nov-23 94.93 0.23 0.24287222808870115 07-Nov-23 94.7 0.09 0.09512736497199027 06-Nov-23 94.61 -0.27 -0.2845699831365936 03-Nov-23 94.88 0.43 0.4552673372154579 02-Nov-23 94.45 0.98 1.0484647480475018 31-Oct-23 93.47 0.21 0.2251769247265709 30-Oct-23 93.26 -0.05 -0.053584824777622976 27-Oct-23 93.31 0.16 0.17176596886741816 26-Oct-23 93.15 -0.18 -0.19286403085824494 25-Oct-23 93.33 0 0 24-Oct-23 93.33 0.33 0.3548387096774194 23-Oct-23 93 -0.24 -0.2574002574002574 20-Oct-23 93.24 -0.07 -0.07501875468867217 19-Oct-23 93.31 -0.26 -0.27786683766164366 18-Oct-23 93.57 -0.13 -0.13874066168623267 17-Oct-23 93.7 -0.37 -0.39332412033592007 16-Oct-23 94.07 -0.35 -0.3706841770811269 13-Oct-23 94.42 0.07 0.07419183889772125 12-Oct-23 94.35 -0.15 -0.15873015873015872 11-Oct-23 94.5 0.45 0.4784688995215311 10-Oct-23 94.05 0.25 0.26652452025586354 09-Oct-23 93.8 0.52 0.5574614065180102 06-Oct-23 93.28 -0.31 -0.33123196922748155 05-Oct-23 93.59 0.24 0.2570969469737547 04-Oct-23 93.35 -0.3 -0.3203416978109984 03-Oct-23 93.65 -0.27 -0.28747870528109026 02-Oct-23 93.92 -0.44 -0.4662992793556592 29-Sep-23 94.36 0.5 0.5327082889409759 28-Sep-23 93.86 -0.59 -0.6246691371095818 27-Sep-23 94.45 -0.1 -0.10576414595452142 26-Sep-23 94.55 -0.08 -0.08453978653703899 25-Sep-23 94.63 -0.31 -0.32652201390351804 22-Sep-23 94.94 0.08 0.0843348091924942 21-Sep-23 94.86 -0.67 -0.7013503611430965 20-Sep-23 95.53 0.26 0.2729085756271649 19-Sep-23 95.27 -0.1 -0.10485477613505295 18-Sep-23 95.37 -0.32 -0.3344132093217682 15-Sep-23 95.69 -0.15 -0.15651085141903173 14-Sep-23 95.84 0.31 0.32450539097665654 13-Sep-23 95.53 -0.09 -0.09412256850031374 12-Sep-23 95.62 -0.03 -0.03136434918975431 11-Sep-23 95.65 -0.15 -0.15657620041753653 08-Sep-23 95.8 0.29 0.30363312742121246 07-Sep-23 95.51 -0.11 -0.1150386948337168 06-Sep-23 95.62 -0.24 -0.25036511579386606 05-Sep-23 95.86 -0.14 -0.14583333333333334 04-Sep-23 96 -0.19 -0.19752573032539766 01-Sep-23 96.19 -0.1 -0.10385294423096895 31-Aug-23 96.29 0.03 0.031165593185123623 30-Aug-23 96.26 0.35 0.36492545094359297 29-Aug-23 95.91 0.17 0.17756423647378317 28-Aug-23 95.74 0.12 0.12549675800041832 25-Aug-23 95.62 -0.23 -0.23995826812728221 24-Aug-23 95.85 0.17 0.17767558528428093 23-Aug-23 95.68 0.55 0.5781562072952802 22-Aug-23 95.13 0.05 0.05258729490954985 21-Aug-23 95.08 -0.14 -0.14702793530770847 18-Aug-23 95.22 0.02 0.02100840336134454 17-Aug-23 95.2 -0.33 -0.3454412226525699 16-Aug-23 95.53 -0.17 -0.17763845350052246 14-Aug-23 95.7 -0.24 -0.2501563477173233 11-Aug-23 95.94 -0.59 -0.6112089505853102 10-Aug-23 96.53 0.11 0.11408421489317569 09-Aug-23 96.42 0 0 08-Aug-23 96.42 0.16 0.166216496987326 07-Aug-23 96.26 0.1 0.10399334442595674 04-Aug-23 96.16 0.19 0.1979785349588413 03-Aug-23 95.97 -0.42 -0.4357298474945534 02-Aug-23 96.39 -0.37 -0.38238941711451013 01-Aug-23 96.76 -0.16 -0.1650846058605035 31-Jul-23 96.92 0.02 0.02063983488132095 28-Jul-23 96.9 -0.13 -0.13397918169638257 27-Jul-23 97.03 0.16 0.16516981521626922 26-Jul-23 96.87 -0.06 -0.06190034045187248 25-Jul-23 96.93 -0.06 -0.06186204763377668 24-Jul-23 96.99 0.12 0.12387736141220192 21-Jul-23 96.87 -0.04 -0.041275410174388606 20-Jul-23 96.91 -0.26 -0.2675722959761243 19-Jul-23 97.17 0.22 0.22692109334708613 18-Jul-23 96.95 0.36 0.37270939020602545 17-Jul-23 96.59 -0.15 -0.1550547860243953 14-Jul-23 96.74 -0.05 -0.05165822915590453 13-Jul-23 96.79 0.49 0.5088265835929388 12-Jul-23 96.3 0.44 0.45900271228875444 11-Jul-23 95.86 0.2 0.20907380305247752 10-Jul-23 95.66 -0.07 -0.07312232320066854 07-Jul-23 95.73 0.02 0.020896458050360465 06-Jul-23 95.71 -0.81 -0.8392043099875673 05-Jul-23 96.52 -0.09 -0.09315805817203188 04-Jul-23 96.61 -0.16 -0.1653404980882505 03-Jul-23 96.77 0.17 0.17598343685300208 30-Jun-23 96.6 0.13 0.1347569192495076 29-Jun-23 96.47 -0.26 -0.26878941383231675 28-Jun-23 96.73 0 0 27-Jun-23 96.73 -0.06 -0.06198987498708544 26-Jun-23 96.79 0.28 0.2901253756087452 22-Jun-23 96.51 -0.23 -0.23775067190407279 21-Jun-23 96.74 0.01 0.010338054378166029 20-Jun-23 96.73 0.14 0.14494254063567658 19-Jun-23 96.59 -0.29 -0.29933938893476464 16-Jun-23 96.88 0.14 0.1447178002894356 15-Jun-23 96.74 -0.07 -0.07230657989877079 14-Jun-23 96.81 -0.06 -0.06193868070610096 13-Jun-23 96.87 0.14 0.1447327612943244 12-Jun-23 96.73 0.01 0.01033912324234905 09-Jun-23 96.72 0.13 0.13458950201884254 08-Jun-23 96.59 -0.29 -0.29933938893476464 07-Jun-23 96.88 0.11 0.11367159243567221 06-Jun-23 96.77 0.01 0.010334849111202976 05-Jun-23 96.76 -0.17 -0.17538429794697205 02-Jun-23 96.93 0.02 0.020637705087194303 01-Jun-23 96.91 0.27 0.27938741721854304 31-May-23 96.64 0.19 0.19699326075686885 30-May-23 96.45 0.52 0.5420619201501095 26-May-23 95.93 -0.17 -0.1768990634755463 25-May-23 96.1 -0.24 -0.24911770811708533 24-May-23 96.34 -0.07 -0.07260657608131936 23-May-23 96.41 -0.17 -0.17601987989231724 22-May-23 96.58 0.04 0.04143360265175057 19-May-23 96.54 -0.34 -0.3509496284062758 17-May-23 96.88 0.01 0.010323113451016826 16-May-23 96.87 -0.29 -0.2984767393989296 15-May-23 97.16 -0.35 -0.3589375448671931 12-May-23 97.51 -0.01 -0.010254306808859722 11-May-23 97.52 0.25 0.2570165518659402 10-May-23 97.27 0.11 0.11321531494442157 08-May-23 97.16 -0.12 -0.12335526315789473 05-May-23 97.28 0.02 0.02056343820686819 04-May-23 97.26 -0.12 -0.12322858903265557 03-May-23 97.38 0.4 0.41245617653124356 02-May-23 96.98 -0.2 -0.20580366330520683 28-Apr-23 97.18 0.12 0.123634865031939 27-Apr-23 97.06 -0.28 -0.28765153071707417 26-Apr-23 97.34 0.22 0.22652388797364087 25-Apr-23 97.12 0.15 0.1546870166030731 24-Apr-23 96.97 0.14 0.14458329030259218 21-Apr-23 96.83 -0.1 -0.10316723408645415 20-Apr-23 96.93 0.08 0.08260196179659267 19-Apr-23 96.85 -0.21 -0.21636101380589326 18-Apr-23 97.06 0.11 0.11346054667354306 17-Apr-23 96.95 -0.3 -0.30848329048843187 14-Apr-23 97.25 -0.24 -0.2461790952918248 13-Apr-23 97.49 -0.07 -0.07175071750717507 12-Apr-23 97.56 0.07 0.07180223612678223 11-Apr-23 97.49 -0.3 -0.30677983433888945 06-Apr-23 97.79 0.07 0.07163323782234957 05-Apr-23 97.72 0.23 0.23592163298799876 04-Apr-23 97.49 0.02 0.020519134092541295 03-Apr-23 97.47 0.36 0.3707136237256719 31-Mar-23 97.11 0.23 0.23740710156895128 30-Mar-23 96.88 0.09 0.09298481248062816 29-Mar-23 96.79 0.12 0.12413365056377366 28-Mar-23 96.67 -0.31 -0.31965353681171377 27-Mar-23 96.98 -0.34 -0.3493629264282778 24-Mar-23 97.32 0.22 0.22657054582904224 23-Mar-23 97.1 0.47 0.48639138983752456 22-Mar-23 96.63 -0.16 -0.16530633329889452 21-Mar-23 96.79 -0.09 -0.09289843104872006 20-Mar-23 96.88 0.01 0.010323113451016826 17-Mar-23 96.87 -0.15 -0.15460729746444032 16-Mar-23 97.02 0.22 0.22727272727272727 15-Mar-23 96.8 0.53 0.5505349537758388 14-Mar-23 96.27 -0.6 -0.6193868070610096 13-Mar-23 96.87 0.72 0.748829953198128 10-Mar-23 96.15 0.45 0.4702194357366771 09-Mar-23 95.7 -0.13 -0.13565689241364917 08-Mar-23 95.83 -0.17 -0.17708333333333334 07-Mar-23 96 -0.17 -0.176770302589165 06-Mar-23 96.17 0.37 0.3862212943632568 03-Mar-23 95.8 0.43 0.45087553738072766 02-Mar-23 95.37 -0.45 -0.469630557294928 01-Mar-23 95.82 0.03 0.03131850923896023 28-Feb-23 95.79 -0.3 -0.3122073056509522 27-Feb-23 96.09 0.14 0.14590932777488275 24-Feb-23 95.95 -0.25 -0.2598752598752599 23-Feb-23 96.2 0.14 0.14574224443056424 22-Feb-23 96.06 -0.07 -0.07281805887860189 21-Feb-23 96.13 -0.58 -0.599731154999483 20-Feb-23 96.71 0.24 0.24878200476832177 17-Feb-23 96.47 -0.14 -0.1449125349342718 16-Feb-23 96.61 -0.27 -0.2786952931461602 15-Feb-23 96.88 -0.34 -0.3497222793663855 14-Feb-23 97.22 0.04 0.041160732661041366 13-Feb-23 97.18 -0.07 -0.07197943444730077 10-Feb-23 97.25 -0.6 -0.6131834440470108 09-Feb-23 97.85 0.22 0.22534057154563147 08-Feb-23 97.63 0.11 0.11279737489745693 07-Feb-23 97.52 -0.14 -0.1433544951873848 06-Feb-23 97.66 -0.55 -0.560024437429997 03-Feb-23 98.21 -0.35 -0.35511363636363635 02-Feb-23 98.56 0.75 0.7667927614763317 01-Feb-23 97.81 0.02 0.020451988955925964 31-Jan-23 97.79 0.13 0.1331148883882859 30-Jan-23 97.66 -0.17 -0.1737708269447 27-Jan-23 97.83 -0.15 -0.15309246785058175 26-Jan-23 97.98 -0.06 -0.06119951040391677 25-Jan-23 98.04 0.36 0.36855036855036855 24-Jan-23 97.68 -0.06 -0.061387354205033766 23-Jan-23 97.74 -0.13 -0.13282926330847042 20-Jan-23 97.87 -0.23 -0.2344546381243629 19-Jan-23 98.1 -0.31 -0.3150086373336043 18-Jan-23 98.41 0.77 0.7886112249078246 17-Jan-23 97.64 -0.09 -0.09209045328967563 16-Jan-23 97.73 -0.21 -0.2144169899938738 13-Jan-23 97.94 0.41 0.42038347175228136 12-Jan-23 97.53 0.17 0.17460969597370585 11-Jan-23 97.36 0.43 0.4436191065717528 10-Jan-23 96.93 -0.15 -0.15451174289245984 09-Jan-23 97.08 0.62 0.6427534729421522 06-Jan-23 96.46 0.39 0.4059539918809202 05-Jan-23 96.07 -0.5 -0.5177591384487936 04-Jan-23 96.57 0.26 0.2699615823901983 03-Jan-23 96.31 0.26 0.2706923477355544 02-Jan-23 96.05 0.44 0.46020290764564376 30-Dec-22 95.61 0.04 0.04185413832792717 29-Dec-22 95.57 -0.21 -0.21925245353936104 28-Dec-22 95.78 -0.07 -0.07303077725612937 27-Dec-22 95.85 -0.25 -0.2601456815816857 23-Dec-22 96.1 -0.3 -0.3112033195020747 22-Dec-22 96.4 -0.01 -0.010372368011617053 21-Dec-22 96.41 0.18 0.18705185493089474 20-Dec-22 96.23 -0.51 -0.5271862724829439 19-Dec-22 96.74 -0.23 -0.23718675879137877 16-Dec-22 96.97 -0.58 -0.5945668887749872 15-Dec-22 97.55 -0.54 -0.5505148333163421 14-Dec-22 98.09 -0.49 -0.49705822682085615 13-Dec-22 98.58 0.74 0.7563368765331153 12-Dec-22 97.84 -0.14 -0.14288630332720964 09-Dec-22 97.98 -0.21 -0.21387106630003055 08-Dec-22 98.19 0.08 0.08154112730608501 07-Dec-22 98.11 0.08 0.08160767112108538 06-Dec-22 98.03 -0.08 -0.08154112730608501 05-Dec-22 98.11 -0.05 -0.05093724531377343 02-Dec-22 98.16 -0.17 -0.1728872165158141 01-Dec-22 98.33 1.12 1.152144841065734 30-Nov-22 97.21 -0.17 -0.17457383446292873 29-Nov-22 97.38 0.09 0.09250693802035152 28-Nov-22 97.29 -0.18 -0.18467220683287167 25-Nov-22 97.47 -0.4 -0.4087054255645244 24-Nov-22 97.87 0.57 0.5858170606372045 23-Nov-22 97.3 0.26 0.2679307502061006 22-Nov-22 97.04 -0.01 -0.010303967027305513 21-Nov-22 97.05 0.25 0.25826446280991733 18-Nov-22 96.8 0.04 0.0413393964448119 17-Nov-22 96.76 -0.27 -0.27826445429248686 16-Nov-22 97.03 0.22 0.2272492511104225 15-Nov-22 96.81 0.17 0.17591059602649006 14-Nov-22 96.64 0.03 0.03105268605734396 11-Nov-22 96.61 0.06 0.06214396685655101 10-Nov-22 96.55 1.36 1.4287215043597017 09-Nov-22 95.19 0.09 0.0946372239747634 08-Nov-22 95.1 0.06 0.06313131313131314 07-Nov-22 95.04 -0.33 -0.3460207612456747 04-Nov-22 95.37 0.23 0.24174900147151565 03-Nov-22 95.14 -0.55 -0.5747727035217891 02-Nov-22 95.69 0.07 0.07320644216691069 31-Oct-22 95.62 -0.13 -0.13577023498694518 28-Oct-22 95.75 0.21 0.21980322378061545 27-Oct-22 95.54 0.23 0.24131780505718184 26-Oct-22 95.31 0.03 0.031486146095717885 25-Oct-22 95.28 0.74 0.7827374656230167 24-Oct-22 94.54 0.57 0.6065765669894647 21-Oct-22 93.97 -0.22 -0.23357044272215735 20-Oct-22 94.19 -0.27 -0.2858352741901334 19-Oct-22 94.46 -0.53 -0.557953468786188 18-Oct-22 94.99 0.03 0.03159224936815501 17-Oct-22 94.96 0.05 0.05268148772521336 14-Oct-22 94.91 0.93 0.9895722494147691 13-Oct-22 93.98 -0.5 -0.529212531752752 12-Oct-22 94.48 -0.17 -0.17960908610670892 11-Oct-22 94.65 -0.38 -0.3998737240871304 10-Oct-22 95.03 -0.32 -0.33560566334556896 07-Oct-22 95.35 -0.72 -0.749453523472468 06-Oct-22 96.07 -0.09 -0.09359400998336107 05-Oct-22 96.16 -0.67 -0.6919343178766911 04-Oct-22 96.83 0.92 0.9592326139088729 03-Oct-22 95.91 0.25 0.2613422538155969 30-Sep-22 95.66 0.25 0.2620270411906509 29-Sep-22 95.41 -0.14 -0.14652014652014653 28-Sep-22 95.55 0.03 0.031407035175879394 27-Sep-22 95.52 -0.49 -0.5103635038016874 26-Sep-22 96.01 -0.49 -0.5077720207253886 23-Sep-22 96.5 -0.56 -0.576962703482382 22-Sep-22 97.06 -0.61 -0.6245520630695198 21-Sep-22 97.67 0.2 0.20519134092541294 20-Sep-22 97.47 -0.36 -0.36798528058877644 19-Sep-22 97.83 -0.13 -0.13270722743977134 16-Sep-22 97.96 -0.68 -0.689375506893755 15-Sep-22 98.64 0.09 0.091324200913242 14-Sep-22 98.55 -0.29 -0.2934034803723189 13-Sep-22 98.84 -0.77 -0.7730147575544624 12-Sep-22 99.61 0.19 0.19110842888754778 09-Sep-22 99.42 0.23 0.23187821352958968 08-Sep-22 99.19 0.04 0.040342914775592535 07-Sep-22 99.15 0.2 0.20212228398180898 06-Sep-22 98.95 -0.29 -0.29222087867795243 05-Sep-22 99.24 -0.18 -0.18105009052504525 02-Sep-22 99.42 0.33 0.3330305782621859 01-Sep-22 99.09 -0.93 -0.9298140371925615 31-Aug-22 100.02 -0.39 -0.3884075291305647 30-Aug-22 100.41 -0.08 -0.07960991143397353 29-Aug-22 100.49 -1.01 -0.9950738916256158 26-Aug-22 101.5 0.17 0.16776867660120398 25-Aug-22 101.33 0.21 0.2076740506329114 24-Aug-22 101.12 -0.42 -0.4136300965136892 23-Aug-22 101.54 0.06 0.059124950729207724 22-Aug-22 101.48 -0.6 -0.5877742946708464 19-Aug-22 102.08 -0.32 -0.3125 18-Aug-22 102.4 -0.16 -0.15600624024961 17-Aug-22 102.56 -0.64 -0.6201550387596899 16-Aug-22 103.2 0.36 0.3500583430571762 12-Aug-22 102.84 -0.46 -0.4453049370764763 11-Aug-22 103.3 0.17 0.16484049258217784 10-Aug-22 103.13 0.49 0.4773967264224474 09-Aug-22 102.64 -0.36 -0.34951456310679613 08-Aug-22 103 0.31 0.3018794429837375 05-Aug-22 102.69 -0.42 -0.4073319755600815 04-Aug-22 103.11 0.6 0.585308750365818 03-Aug-22 102.51 -0.49 -0.47572815533980584 02-Aug-22 103 0.04 0.03885003885003885 01-Aug-22 102.96 0.39 0.38022813688212925 29-Jul-22 102.57 0.59 0.5785448127083742 28-Jul-22 101.98 0.78 0.7707509881422925 27-Jul-22 101.2 -0.14 -0.1381488059996053 26-Jul-22 101.34 0.22 0.2175632911392405 25-Jul-22 101.12 -0.34 -0.3351074315000986 22-Jul-22 101.46 1.53 1.5310717502251576 21-Jul-22 99.93 -0.28 -0.27941323221235403 20-Jul-22 100.21 0.53 0.5317014446227929 19-Jul-22 99.68 -0.4 -0.3996802557953637 18-Jul-22 100.08 0.26 0.2604688439190543 15-Jul-22 99.82 0.47 0.4730749874182184 14-Jul-22 99.35 -0.17 -0.17081993569131831 13-Jul-22 99.52 -0.71 -0.7083707472812532 12-Jul-22 100.23 0.29 0.2901741044626776 11-Jul-22 99.94 0.07 0.07009111845399019 08-Jul-22 99.87 -0.06 -0.06004202942059442 07-Jul-22 99.93 -0.21 -0.2097064110245656 06-Jul-22 100.14 0.55 0.5522642835626067 05-Jul-22 99.59 0.03 0.030132583366813983 04-Jul-22 99.56 -0.07 -0.07025996185887785 01-Jul-22 99.63 0.63 0.6363636363636364 30-Jun-22 99 0.34 0.34461787958645856 29-Jun-22 98.66 -0.41 -0.4138487937821742 28-Jun-22 99.07 -0.25 -0.2517116391461941 27-Jun-22 99.32 -0.12 -0.12067578439259855 24-Jun-22 99.44 0.88 0.8928571428571429 22-Jun-22 98.56 0.34 0.3461616778660151 21-Jun-22 98.22 -0.01 -0.010180189351521938 20-Jun-22 98.23 0.02 0.020364524997454433 17-Jun-22 98.21 0.54 0.5528821541926897 16-Jun-22 97.67 -0.8 -0.8124301817812531 15-Jun-22 98.47 0.3 0.3055923398186819 14-Jun-22 98.17 -0.46 -0.46638953665213423 13-Jun-22 98.63 -1.79 -1.782513443537144 10-Jun-22 100.42 -0.76 -0.7511365882585491 09-Jun-22 101.18 -0.59 -0.579738626314238 08-Jun-22 101.77 0.12 0.11805213969503198 07-Jun-22 101.65 -0.31 -0.30404080031384856 03-Jun-22 101.96 0.04 0.03924646781789639 02-Jun-22 101.92 -0.43 -0.4201270151441133 01-Jun-22 102.35 0 0 31-May-22 102.35 -0.51 -0.495819560567762 30-May-22 102.86 -0.04 -0.038872691933916424 27-May-22 102.9 1.05 1.0309278350515463 25-May-22 101.85 0.4 0.39428289797930016 24-May-22 101.45 -0.26 -0.2556287484023203 23-May-22 101.71 0.06 0.05902606984751599 20-May-22 101.65 0.02 0.01967922857423989 19-May-22 101.63 -0.03 -0.029510131811922094 18-May-22 101.66 -0.32 -0.31378701706216905 17-May-22 101.98 0.12 0.1178087571176124 16-May-22 101.86 -0.02 -0.01963093835885355 13-May-22 101.88 0.39 0.38427431274017143 12-May-22 101.49 0.02 0.019710259189908347 11-May-22 101.47 -0.11 -0.10828903327426659 10-May-22 101.58 -0.14 -0.1376327172630751 06-May-22 101.72 -1.5 -1.453206742879287 05-May-22 103.22 0.36 0.349990278047832 04-May-22 102.86 -0.23 -0.2231060238626443 03-May-22 103.09 -0.03 -0.02909231962761831 02-May-22 103.12 -0.88 -0.8461538461538461 29-Apr-22 104 0.16 0.15408320493066255 28-Apr-22 103.84 -0.14 -0.1346412771686863 27-Apr-22 103.98 -0.03 -0.02884338044418806 26-Apr-22 104.01 0.37 0.35700501736781165 25-Apr-22 103.64 -0.33 -0.3173992497835914 22-Apr-22 103.97 -0.77 -0.7351537139583731 21-Apr-22 104.74 -0.12 -0.11443829868395956 20-Apr-22 104.86 0.16 0.15281757402101243 19-Apr-22 104.7 -0.5 -0.4752851711026616 14-Apr-22 105.2 -0.24 -0.2276176024279211 13-Apr-22 105.44 0.02 0.01897173211914248 12-Apr-22 105.42 0.22 0.20912547528517111 11-Apr-22 105.2 -0.47 -0.4447809217374846 08-Apr-22 105.67 -0.1 -0.09454476694714947 07-Apr-22 105.77 -0.02 -0.018905378580206068 06-Apr-22 105.79 -1 -0.9364172675344133 05-Apr-22 106.79 -0.12 -0.11224394350388177 04-Apr-22 106.91 0.51 0.4793233082706767 01-Apr-22 106.4 -0.42 -0.3931847968545216 31-Mar-22 106.82 0.24 0.2251829611559392 30-Mar-22 106.58 0.01 0.00938350380031904 29-Mar-22 106.57 0.18 0.16918883353698655 28-Mar-22 106.39 0.11 0.10350018818216034 25-Mar-22 106.28 -0.22 -0.20657276995305165 24-Mar-22 106.5 0.03 0.02817695125387433 23-Mar-22 106.47 0.08 0.07519503712754959 22-Mar-22 106.39 -0.25 -0.23443360840210054 21-Mar-22 106.64 -0.19 -0.1778526631096134 18-Mar-22 106.83 0.55 0.5175009409108017 17-Mar-22 106.28 0.08 0.07532956685499058 16-Mar-22 106.2 0.59 0.5586592178770949 15-Mar-22 105.61 -0.37 -0.34912247593885637 14-Mar-22 105.98 -0.41 -0.3853745652786916 11-Mar-22 106.39 0.23 0.21665410700828938 10-Mar-22 106.16 -0.37 -0.34732000375481087 09-Mar-22 106.53 -0.12 -0.11251758087201125 08-Mar-22 106.65 -0.58 -0.5408934066958874 07-Mar-22 107.23 -0.3 -0.2789919092346322 04-Mar-22 107.53 0.18 0.16767582673497905 03-Mar-22 107.35 -0.14 -0.13024467392315564 02-Mar-22 107.49 -0.22 -0.20425215857394857 01-Mar-22 107.71 0.78 0.7294491723557468 28-Feb-22 106.93 -0.04 -0.03739366177432925 25-Feb-22 106.97 0.79 0.7440195893765305 24-Feb-22 106.18 -0.61 -0.5712145331959921 23-Feb-22 106.79 -0.13 -0.12158623269734381 22-Feb-22 106.92 -0.07 -0.06542667539022338 21-Feb-22 106.99 -0.27 -0.2517247809062092 18-Feb-22 107.26 -0.09 -0.08383791336748952 17-Feb-22 107.35 0.01 0.009316191540898081 16-Feb-22 107.34 0.13 0.12125734539688462 15-Feb-22 107.21 -0.02 -0.018651496782616805 14-Feb-22 107.23 -0.27 -0.25116279069767444 11-Feb-22 107.5 -0.27 -0.25053354365778974 10-Feb-22 107.77 -0.16 -0.14824423237283424 09-Feb-22 107.93 0.48 0.4467194043741275 08-Feb-22 107.45 -0.12 -0.11155526633819839 07-Feb-22 107.57 -0.11 -0.10215453194650817 04-Feb-22 107.68 -0.67 -0.6183664051684357 03-Feb-22 108.35 -0.71 -0.6510177883733724 02-Feb-22 109.06 0.08 0.07340796476417691 01-Feb-22 108.98 0.35 0.3221946055417472 31-Jan-22 108.63 0.37 0.3417698134121559 28-Jan-22 108.26 -0.47 -0.4322634047640945 27-Jan-22 108.73 -0.18 -0.16527407951519604 26-Jan-22 108.91 0.37 0.34088815183342547 25-Jan-22 108.54 -0.01 -0.009212344541685858 24-Jan-22 108.55 -0.5 -0.4585052728106373 21-Jan-22 109.05 -0.19 -0.17392896374954228 20-Jan-22 109.24 0.01 0.009154994049253868 19-Jan-22 109.23 0.07 0.06412605349945034 18-Jan-22 109.16 -0.26 -0.23761652348747944 17-Jan-22 109.42 -0.06 -0.05480453050785532 14-Jan-22 109.48 -0.36 -0.3277494537509104 13-Jan-22 109.84 -0.22 -0.19989096856260222 12-Jan-22 110.06 0.45 0.4105464829851291 11-Jan-22 109.61 0.11 0.1004566210045662 10-Jan-22 109.5 -0.41 -0.37303248112091714 07-Jan-22 109.91 0.05 0.04551247041689423 06-Jan-22 109.86 -0.79 -0.7139629462268414 05-Jan-22 110.65 -0.21 -0.189428107523002 04-Jan-22 110.86 0.2 0.1807337791433219 03-Jan-22 110.66 -0.3 -0.27036770007209804 31-Dec-21 110.96 0.05 0.0450815976918222 30-Dec-21 110.91 0.04 0.036078289889059256 29-Dec-21 110.87 -0.11 -0.09911695801045234 28-Dec-21 110.98 0.21 0.18958201679155007 27-Dec-21 110.77 0.07 0.06323396567299007 23-Dec-21 110.7 0.27 0.24449877750611246 22-Dec-21 110.43 0.08 0.07249660172179428 21-Dec-21 110.35 0.07 0.06347479143997098 20-Dec-21 110.28 -0.25 -0.22618293675925089 17-Dec-21 110.53 -0.2 -0.18061952497064931 16-Dec-21 110.73 0.25 0.22628530050687906 15-Dec-21 110.48 -0.14 -0.12655939251491594 14-Dec-21 110.62 -0.23 -0.2074875958502481 13-Dec-21 110.85 -0.04 -0.03607178284786726 10-Dec-21 110.89 0.05 0.04511006856730422 09-Dec-21 110.84 -0.11 -0.09914375844975214 08-Dec-21 110.95 -0.1 -0.090049527239982 07-Dec-21 111.05 0.54 0.48864356166862727 06-Dec-21 110.51 0.1 0.09057150620414818 03-Dec-21 110.41 0.21 0.19056261343012704 02-Dec-21 110.2 -0.23 -0.2082767363940958 01-Dec-21 110.43 -0.08 -0.07239163876572256 30-Nov-21 110.51 0.04 0.03620892550013578 29-Nov-21 110.47 0.05 0.045281651874660385 26-Nov-21 110.42 -0.47 -0.42384344846244026 25-Nov-21 110.89 0.22 0.1987891930965935 24-Nov-21 110.67 -0.11 -0.09929590178732624 23-Nov-21 110.78 -0.48 -0.43142189466115405 22-Nov-21 111.26 -0.15 -0.13463782425276008 19-Nov-21 111.41 0.23 0.20687173952149668 18-Nov-21 111.18 0.04 0.03599064243296743 17-Nov-21 111.14 -0.03 -0.02698569758028245 16-Nov-21 111.17 0.14 0.12609204719445194 15-Nov-21 111.03 0.04 0.036039282818271914 12-Nov-21 110.99 0.07 0.06310854670032456 11-Nov-21 110.92 -0.04 -0.03604902667627974 10-Nov-21 110.96 0.05 0.0450815976918222 09-Nov-21 110.91 -0.06 -0.05406866720735334 08-Nov-21 110.97 0.01 0.009012256669069935 05-Nov-21 110.96 0.36 0.325497287522604 04-Nov-21 110.6 0.5 0.45413260672116257 03-Nov-21 110.1 0.02 0.018168604651162792 02-Nov-21 110.08 0.44 0.4013133892739876 29-Oct-21 109.64 -0.43 -0.39066048877986737 28-Oct-21 110.07 -0.14 -0.12703021504400688 27-Oct-21 110.21 0.1 0.09081827263645445 26-Oct-21 110.11 0.28 0.25493945188017847 25-Oct-21 109.83 0.03 0.0273224043715847 22-Oct-21 109.8 0.13 0.11853743047323789 21-Oct-21 109.67 -0.03 -0.027347310847766638 20-Oct-21 109.7 0.09 0.08210929659702582 19-Oct-21 109.61 0.07 0.06390359685959467 18-Oct-21 109.54 -0.23 -0.2095290152136285 15-Oct-21 109.77 0.2 0.18253171488546135 14-Oct-21 109.57 0.33 0.3020871475649945 13-Oct-21 109.24 0.15 0.13750114584288203 12-Oct-21 109.09 -0.08 -0.07328020518457452 11-Oct-21 109.17 -0.14 -0.1280761138047754 08-Oct-21 109.31 -0.11 -0.10053006762931822 07-Oct-21 109.42 0.44 0.403743806202973 06-Oct-21 108.98 -0.2 -0.18318373328448434 05-Oct-21 109.18 -0.04 -0.03662332906061161 04-Oct-21 109.22 -0.02 -0.01830831197363603 01-Oct-21 109.24 -0.04 -0.036603221083455345 30-Sep-21 109.28 0.01 0.009151642719868217 29-Sep-21 109.27 0.11 0.10076951264199341 28-Sep-21 109.16 -0.36 -0.3287070854638422 27-Sep-21 109.52 0 0 24-Sep-21 109.52 -0.35 -0.3185582961681988 23-Sep-21 109.87 0.23 0.20977745348412988 22-Sep-21 109.64 0.03 0.02736976553234194 21-Sep-21 109.61 0.14 0.12788891933863158 20-Sep-21 109.47 -0.39 -0.354997269251775 17-Sep-21 109.86 -0.15 -0.13635124079629124 16-Sep-21 110.01 -0.06 -0.05451076587626056 15-Sep-21 110.07 -0.11 -0.09983663096750771 14-Sep-21 110.18 -0.08 -0.07255577725376383 13-Sep-21 110.26 -0.08 -0.0725031720137756 10-Sep-21 110.34 0.18 0.16339869281045752 09-Sep-21 110.16 -0.05 -0.045367933944288175 08-Sep-21 110.21 0.01 0.009074410163339383 07-Sep-21 110.2 -0.21 -0.19020016302871118 06-Sep-21 110.41 0.15 0.13604208235080717 03-Sep-21 110.26 -0.04 -0.03626473254759746 02-Sep-21 110.3 0.01 0.009067005168192945 01-Sep-21 110.29 0.07 0.06350934494647069 31-Aug-21 110.22 -0.06 -0.0544069640914037 30-Aug-21 110.28 0.23 0.20899591094956838 27-Aug-21 110.05 0.16 0.14560014560014561 26-Aug-21 109.89 -0.21 -0.1907356948228883 25-Aug-21 110.1 0.03 0.02725538293813028 24-Aug-21 110.07 0.17 0.15468607825295724 23-Aug-21 109.9 0.11 0.10019127425084252 20-Aug-21 109.79 0.1 0.09116601331023794 19-Aug-21 109.69 -0.3 -0.27275206836985183 18-Aug-21 109.99 -0.02 -0.0181801654395055 17-Aug-21 110.01 0.06 0.054570259208731244 16-Aug-21 109.95 -0.15 -0.1362397820163488 13-Aug-21 110.1 0.11 0.10000909173561233 12-Aug-21 109.99 0.03 0.02728264823572208 11-Aug-21 109.96 -0.01 -0.009093389106119851 10-Aug-21 109.97 0.08 0.07280007280007281 09-Aug-21 109.89 -0.01 -0.009099181073703366 06-Aug-21 109.9 -0.04 -0.03638348189921776 05-Aug-21 109.94 0 0 04-Aug-21 109.94 0.2 0.1822489520685256 03-Aug-21 109.74 -0.11 -0.10013654984069185 02-Aug-21 109.85 0.23 0.20981572705710635 30-Jul-21 109.62 -0.11 -0.10024605850724505 29-Jul-21 109.73 0.24 0.2191981002831309 28-Jul-21 109.49 0.03 0.02740727206285401 27-Jul-21 109.46 -0.1 -0.09127418765972983 26-Jul-21 109.56 0.02 0.018258170531312762 23-Jul-21 109.54 0.26 0.23792093704245973 22-Jul-21 109.28 0.03 0.02745995423340961 21-Jul-21 109.25 0.29 0.26615271659324524 20-Jul-21 108.96 0.07 0.06428505831573147 19-Jul-21 108.89 -0.42 -0.3842283414143262 16-Jul-21 109.31 0.05 0.045762401610836535 15-Jul-21 109.26 -0.1 -0.091441111923921 14-Jul-21 109.36 0.01 0.009144947416552356 13-Jul-21 109.35 0.2 0.1832340815391663 12-Jul-21 109.15 0.21 0.19276666054709013 09-Jul-21 108.94 0.21 0.1931389680860848 08-Jul-21 108.73 -0.44 -0.40304112851515983 07-Jul-21 109.17 0.18 0.16515276630883569 06-Jul-21 108.99 0.08 0.07345514645119823 05-Jul-21 108.91 0.05 0.04593055300385817 02-Jul-21 108.86 0.12 0.11035497517013058 01-Jul-21 108.74 0.18 0.1658069270449521 30-Jun-21 108.56 0 0 29-Jun-21 108.56 0.03 0.027642126600939832 28-Jun-21 108.53 0.01 0.009214891264283081 25-Jun-21 108.52 0.1 0.09223390518354548 24-Jun-21 108.42 0.31 0.28674498196281567 22-Jun-21 108.11 0.12 0.11112140012964164 21-Jun-21 107.99 0 0 18-Jun-21 107.99 -0.11 -0.10175763182238667 17-Jun-21 108.1 -0.4 -0.3686635944700461 16-Jun-21 108.5 -0.07 -0.06447453255963895 15-Jun-21 108.57 0.03 0.027639579878385848 14-Jun-21 108.54 -0.09 -0.08285004142502071 11-Jun-21 108.63 0.1 0.09214042200313277 10-Jun-21 108.53 0.06 0.05531483359454227 09-Jun-21 108.47 0.18 0.16622033428756117 08-Jun-21 108.29 0.04 0.03695150115473441 07-Jun-21 108.25 0.01 0.009238728750923873 04-Jun-21 108.24 0.45 0.41747843028110215 03-Jun-21 107.79 -0.39 -0.36051026067665004 02-Jun-21 108.18 0.05 0.04624063627115509 01-Jun-21 108.13 0.2 0.1853052904660428 31-May-21 107.93 -0.04 -0.037047327961470776 28-May-21 107.97 0.09 0.08342602892102335 27-May-21 107.88 0.11 0.10206922149021064 26-May-21 107.77 0.11 0.10217350919561582 25-May-21 107.66 0.35 0.32615786040443573 21-May-21 107.31 0.26 0.24287716020551145 20-May-21 107.05 0.38 0.3562388675353895 19-May-21 106.67 -0.44 -0.41079264307721036 18-May-21 107.11 0.26 0.24333177351427235 17-May-21 106.85 -0.25 -0.2334267040149393 14-May-21 107.1 0.13 0.12152940076657007 12-May-21 106.97 -0.21 -0.19593207688001493 11-May-21 107.18 -0.66 -0.6120178041543026 10-May-21 107.84 -0.07 -0.06486887220832174 07-May-21 107.91 0.37 0.34405802492095966 06-May-21 107.54 -0.01 -0.009298000929800094 05-May-21 107.55 0.08 0.0744393784311901 04-May-21 107.47 -0.11 -0.10224948875255624 03-May-21 107.58 0.18 0.16759776536312848 30-Apr-21 107.4 -0.06 -0.05583472920156337 29-Apr-21 107.46 -0.13 -0.12082907333395297 28-Apr-21 107.59 -0.04 -0.0371643593793552 27-Apr-21 107.63 0.01 0.00929195316855603 26-Apr-21 107.62 0.12 0.11162790697674418 23-Apr-21 107.5 -0.08 -0.07436326454731362 22-Apr-21 107.58 0.13 0.1209865053513262 21-Apr-21 107.45 0.11 0.10247810694987888 20-Apr-21 107.34 -0.15 -0.13954786491766677 19-Apr-21 107.49 -0.19 -0.17644873699851413 16-Apr-21 107.68 0.16 0.1488095238095238 15-Apr-21 107.52 0.2 0.18635855385762207 14-Apr-21 107.32 0.1 0.09326618168252192 13-Apr-21 107.22 0.14 0.1307433694434068 12-Apr-21 107.08 0.02 0.018681113394358302 09-Apr-21 107.06 -0.15 -0.13991232161178996 08-Apr-21 107.21 0.15 0.14010835045768727 07-Apr-21 107.06 0 0 06-Apr-21 107.06 0.24 0.22467702677401236 01-Apr-21 106.82 0.29 0.27222378672674363 31-Mar-21 106.53 0.4 0.3768962593046264 30-Mar-21 106.13 -0.28 -0.26313316417629923 29-Mar-21 106.41 -0.02 -0.01879169407122052 26-Mar-21 106.43 0.28 0.263777673104098 25-Mar-21 106.15 -0.17 -0.1598946576373213 24-Mar-21 106.32 -0.03 -0.028208744710860368 23-Mar-21 106.35 0.15 0.14124293785310735 22-Mar-21 106.2 0.16 0.15088645794039984 19-Mar-21 106.04 -0.09 -0.08480165834354093 18-Mar-21 106.13 -0.15 -0.14113662024840046 17-Mar-21 106.28 -0.45 -0.42162466035791246 16-Mar-21 106.73 0.36 0.33844128983736016 15-Mar-21 106.37 0.1 0.09409993413004611 12-Mar-21 106.27 -0.34 -0.3189194259450333 11-Mar-21 106.61 0.32 0.30106312917489886 10-Mar-21 106.29 0.18 0.16963528413910092 09-Mar-21 106.11 0.29 0.27405027405027405 08-Mar-21 105.82 0.24 0.2273157795036939 05-Mar-21 105.58 -0.6 -0.5650781691467319 04-Mar-21 106.18 -0.23 -0.21614509914481722 03-Mar-21 106.41 -0.31 -0.29047976011994003 02-Mar-21 106.72 0.14 0.13135672734096454 01-Mar-21 106.58 0.56 0.5282022259950953 26-Feb-21 106.02 -0.56 -0.5254269093638582 25-Feb-21 106.58 -0.04 -0.03751641343087601 24-Feb-21 106.62 0.02 0.01876172607879925 23-Feb-21 106.6 -0.42 -0.39245000934404783 22-Feb-21 107.02 -0.43 -0.4001861330851559 19-Feb-21 107.45 0.02 0.018616773713115518 18-Feb-21 107.43 -0.27 -0.25069637883008355 17-Feb-21 107.7 -0.28 -0.259307279125764 16-Feb-21 107.98 -0.1 -0.0925240562546262 15-Feb-21 108.08 0.03 0.027764923646459973 12-Feb-21 108.05 -0.15 -0.13863216266173753 11-Feb-21 108.2 0 0 10-Feb-21 108.2 0.19 0.1759096379964818 09-Feb-21 108.01 0.06 0.0555812876331635 08-Feb-21 107.95 0.27 0.25074294205052006 05-Feb-21 107.68 0.01 0.009287638153617534 04-Feb-21 107.67 -0.1 -0.09279020135473694 03-Feb-21 107.77 0.16 0.14868506644363907 02-Feb-21 107.61 0.38 0.3543784388697193 01-Feb-21 107.23 -0.01 -0.009324878776575904 29-Jan-21 107.24 -0.17 -0.15827204170933806 28-Jan-21 107.41 0.14 0.13051179267269508 27-Jan-21 107.27 -0.67 -0.6207152121549009 26-Jan-21 107.94 0.12 0.11129660545353366 25-Jan-21 107.82 0.33 0.3070053028188669 22-Jan-21 107.49 -0.13 -0.1207953911912284 21-Jan-21 107.62 -0.11 -0.1021071196509793 20-Jan-21 107.73 0.26 0.24192797990136783 19-Jan-21 107.47 0.01 0.009305788200260562 18-Jan-21 107.46 0.02 0.018615040953090096 15-Jan-21 107.44 -0.29 -0.2691914972616727 14-Jan-21 107.73 0.26 0.24192797990136783 13-Jan-21 107.47 0.22 0.20512820512820512 12-Jan-21 107.25 -0.05 -0.046598322460391424 11-Jan-21 107.3 -0.23 -0.21389379707988468 08-Jan-21 107.53 0.23 0.21435228331780057 07-Jan-21 107.3 0.19 0.1773877322378863 06-Jan-21 107.11 -0.11 -0.10259279985077412 05-Jan-21 107.22 -0.23 -0.21405304792926944 04-Jan-21 107.45 0.28 0.2612671456564337 31-Dec-20 107.17 -0.08 -0.07459207459207459 30-Dec-20 107.25 0.01 0.009324878776575904 29-Dec-20 107.24 0.15 0.14006910075637313 28-Dec-20 107.09 0.2 0.1871082421180653 23-Dec-20 106.89 0.26 0.2438338178748945 22-Dec-20 106.63 -0.08 -0.0749695436229032 21-Dec-20 106.71 -0.25 -0.2337322363500374 18-Dec-20 106.96 -0.12 -0.11206574523720583 17-Dec-20 107.08 0.28 0.26217228464419473 16-Dec-20 106.8 0.08 0.07496251874062969 15-Dec-20 106.72 0.02 0.01874414245548266 14-Dec-20 106.7 0.05 0.04688232536333802 11-Dec-20 106.65 0.01 0.009377344336084021 10-Dec-20 106.64 -0.08 -0.07496251874062969 09-Dec-20 106.72 0.02 0.01874414245548266 08-Dec-20 106.7 -0.07 -0.06556148730916925 07-Dec-20 106.77 0.21 0.19707207207207209 04-Dec-20 106.56 0.09 0.08453085376162299 03-Dec-20 106.47 0.2 0.18819986826009222 02-Dec-20 106.27 -0.26 -0.24406270534121843 01-Dec-20 106.53 0.17 0.15983452425723957 30-Nov-20 106.36 -0.1 -0.0939319932368965 27-Nov-20 106.46 -0.03 -0.028171659310733402 26-Nov-20 106.49 0.11 0.10340289528106787 25-Nov-20 106.38 0.14 0.13177710843373494 24-Nov-20 106.24 0.12 0.11307953260459856 23-Nov-20 106.12 0.01 0.009424182452172273 20-Nov-20 106.11 0.2 0.18883958077613067 19-Nov-20 105.91 -0.2 -0.18848364904344547 18-Nov-20 106.11 0.16 0.1510146295422369 17-Nov-20 105.95 0.07 0.06611258027956177 16-Nov-20 105.88 0.22 0.2082150293393905 13-Nov-20 105.66 0.17 0.16115271589724145 12-Nov-20 105.49 0.12 0.11388440732656353 11-Nov-20 105.37 0.05 0.0474743638435245 10-Nov-20 105.32 -0.39 -0.3689338756976634 09-Nov-20 105.71 0.24 0.22755285863278657 06-Nov-20 105.47 -0.18 -0.17037387600567913 05-Nov-20 105.65 0.57 0.5424438523030072 04-Nov-20 105.08 0.5 0.47810288774144194 03-Nov-20 104.58 0.27 0.25884383088869717 02-Nov-20 104.31 0.26 0.2498798654493032 30-Oct-20 104.05 -0.12 -0.11519631371796102 29-Oct-20 104.17 -0.13 -0.12464046021093 28-Oct-20 104.3 -0.5 -0.4770992366412214 27-Oct-20 104.8 0.03 0.028634150997422926 26-Oct-20 104.77 0.02 0.01909307875894988 23-Oct-20 104.75 0.01 0.009547450830628221 22-Oct-20 104.74 -0.02 -0.019091256204658267 21-Oct-20 104.76 -0.22 -0.20956372642408078 20-Oct-20 104.98 -0.25 -0.2375748360733631 19-Oct-20 105.23 -0.15 -0.14234200037957867 16-Oct-20 105.38 0.28 0.2664129400570885 15-Oct-20 105.1 -0.43 -0.40746707097507817 14-Oct-20 105.53 0.29 0.27556062333713416 13-Oct-20 105.24 -0.02 -0.019000570017100513 12-Oct-20 105.26 0.27 0.2571673492713592 09-Oct-20 104.99 0.15 0.14307516215185043 08-Oct-20 104.84 0.3 0.28697149416491297 07-Oct-20 104.54 -0.1 -0.095565749235474 06-Oct-20 104.64 -0.05 -0.04776005349125991 05-Oct-20 104.69 0.09 0.08604206500956023 02-Oct-20 104.6 0.01 0.009561143512764127 01-Oct-20 104.59 -0.02 -0.01911863110601281 30-Sep-20 104.61 -0.03 -0.028669724770642203 29-Sep-20 104.64 0.18 0.1723147616312464 28-Sep-20 104.46 0.45 0.4326507066628209 25-Sep-20 104.01 0.03 0.028851702250432775 24-Sep-20 103.98 -0.45 -0.43091065785693766 23-Sep-20 104.43 0.14 0.13424105858663343 22-Sep-20 104.29 -0.02 -0.019173617102866455 21-Sep-20 104.31 -0.5 -0.47705371624844956 18-Sep-20 104.81 -0.04 -0.03814973772055317 17-Sep-20 104.85 -0.1 -0.09528346831824679 16-Sep-20 104.95 0.13 0.1240221331806907 15-Sep-20 104.82 0.03 0.0286286859433152 14-Sep-20 104.79 0.18 0.1720676799541153 11-Sep-20 104.61 -0.2 -0.19082148649937983 10-Sep-20 104.81 0.07 0.06683215581439755 09-Sep-20 104.74 0.27 0.25844740116779935 08-Sep-20 104.47 -0.15 -0.14337602752819728 07-Sep-20 104.62 -0.18 -0.1717557251908397 04-Sep-20 104.8 -0.67 -0.6352517303498625 03-Sep-20 105.47 0.33 0.31386722465284383 02-Sep-20 105.14 0.49 0.4682274247491639 01-Sep-20 104.65 0.01 0.0095565749235474 31-Aug-20 104.64 0.06 0.05737234652897304 28-Aug-20 104.58 -0.07 -0.06688963210702341 27-Aug-20 104.65 -0.14 -0.13360053440213762 26-Aug-20 104.79 -0.01 -0.009541984732824428 25-Aug-20 104.8 -0.22 -0.20948390782708057 24-Aug-20 105.02 0.22 0.2099236641221374 21-Aug-20 104.8 -0.02 -0.019080328181644724 20-Aug-20 104.82 -0.14 -0.13338414634146342 19-Aug-20 104.96 -0.06 -0.05713197486193106 18-Aug-20 105.02 0.3 0.28647822765469827 17-Aug-20 104.72 -0.04 -0.038182512409316534 14-Aug-20 104.76 -0.13 -0.12393936504909905 13-Aug-20 104.89 -0.04 -0.03812065186314686 12-Aug-20 104.93 -0.09 -0.08569796229289658 11-Aug-20 105.02 -0.46 -0.4361016306408798 10-Aug-20 105.48 0.12 0.11389521640091116 07-Aug-20 105.36 -0.05 -0.04743382980741865 06-Aug-20 105.41 0.17 0.16153553781832003 05-Aug-20 105.24 0.17 0.16179689730655752 04-Aug-20 105.07 0.22 0.20982355746304243 03-Aug-20 104.85 0.1 0.0954653937947494 31-Jul-20 104.75 -0.13 -0.12395118230358505 30-Jul-20 104.88 0.04 0.03815337657382678 29-Jul-20 104.84 0.1 0.09547450830628222 28-Jul-20 104.74 -0.04 -0.03817522427944264 27-Jul-20 104.78 0.16 0.15293442936341045 24-Jul-20 104.62 -0.37 -0.35241451566815885 23-Jul-20 104.99 0.1 0.09533797311469158 22-Jul-20 104.89 -0.09 -0.08573061535530577 21-Jul-20 104.98 0.32 0.3057519587234856 20-Jul-20 104.66 0.16 0.15311004784688995 17-Jul-20 104.5 0 0 16-Jul-20 104.5 0.05 0.04786979415988511 15-Jul-20 104.45 0.19 0.1822367159025513 14-Jul-20 104.26 -0.12 -0.11496455259628281 13-Jul-20 104.38 0.03 0.028749401054144707 10-Jul-20 104.35 0.1 0.09592326139088729 09-Jul-20 104.25 -0.01 -0.00959140610013428 08-Jul-20 104.26 0.16 0.15369836695485112 07-Jul-20 104.1 0.09 0.08653014133256418 06-Jul-20 104.01 0.16 0.15406836783822822 03-Jul-20 103.85 0.01 0.00963020030816641 02-Jul-20 103.84 0.22 0.21231422505307856 01-Jul-20 103.62 0.09 0.08693132425383947 30-Jun-20 103.53 0.28 0.2711864406779661 29-Jun-20 103.25 -0.16 -0.15472391451503723 26-Jun-20 103.41 0.13 0.12587141750580946 25-Jun-20 103.28 -0.06 -0.05806077027288562 24-Jun-20 103.34 -0.23 -0.22207202857970454 22-Jun-20 103.57 0.1 0.09664637092877162 19-Jun-20 103.47 0.31 0.30050407134548274 18-Jun-20 103.16 -0.08 -0.07748934521503294 17-Jun-20 103.24 -0.02 -0.01936858415649816 16-Jun-20 103.26 0.63 0.6138555977784274 15-Jun-20 102.63 -0.28 -0.27208240209892137 12-Jun-20 102.91 -0.2 -0.1939676074095626 11-Jun-20 103.11 0.24 0.23330417031204434 10-Jun-20 102.87 -0.45 -0.4355400696864111 09-Jun-20 103.32 0.14 0.13568521031207598 08-Jun-20 103.18 0.34 0.3306106573317775 05-Jun-20 102.84 0.06 0.05837711617046118 04-Jun-20 102.78 -0.09 -0.08748906386701662 03-Jun-20 102.87 0.06 0.058360081704114386 02-Jun-20 102.81 0.36 0.3513909224011713 29-May-20 102.45 -0.05 -0.04878048780487805 28-May-20 102.5 0.19 0.18571009676473463 27-May-20 102.31 0.02 0.01955225339720403 26-May-20 102.29 0.1 0.09785693316371465 25-May-20 102.19 0.19 0.18627450980392157 22-May-20 102 -0.28 -0.27375831052014077 20-May-20 102.28 0.56 0.5505308690523004 19-May-20 101.72 -0.37 -0.36242531100009795 18-May-20 102.09 0.94 0.9293129016312407 15-May-20 101.15 0.35 0.3472222222222222 14-May-20 100.8 -0.34 -0.3361676883527783 13-May-20 101.14 -0.21 -0.2072027627035027 12-May-20 101.35 0.43 0.42608006341656757 11-May-20 100.92 -0.39 -0.3849570624814925 08-May-20 101.31 0.28 0.2771454023557359 07-May-20 101.03 -0.05 -0.049465769687376336 06-May-20 101.08 -0.16 -0.15804030027657054 05-May-20 101.24 0.37 0.3668087637553286 04-May-20 100.87 -0.8 -0.7868594472312384 30-Apr-20 101.67 0.09 0.08860011813349085 29-Apr-20 101.58 0.3 0.2962085308056872 28-Apr-20 101.28 0.16 0.15822784810126583 27-Apr-20 101.12 0.27 0.2677243430837878 24-Apr-20 100.85 0.06 0.05952971524952872 23-Apr-20 100.79 0.44 0.4384653712007972 22-Apr-20 100.35 -0.13 -0.12937898089171976 21-Apr-20 100.48 -0.42 -0.41625371655104065 20-Apr-20 100.9 -0.57 -0.5617423869123879 17-Apr-20 101.47 0.61 0.6047987309141384 16-Apr-20 100.86 0.17 0.16883503823617044 15-Apr-20 100.69 -0.65 -0.6414051707124532 14-Apr-20 101.34 0.69 0.6855439642324889 09-Apr-20 100.65 1.56 1.574326369966697 08-Apr-20 99.09 -0.5 -0.5020584396023697 07-Apr-20 99.59 1.24 1.260803253685816 06-Apr-20 98.35 0.72 0.7374782341493393 03-Apr-20 97.63 1.07 1.108119304059652 02-Apr-20 96.56 -1.56 -1.5898899306971055 01-Apr-20 98.12 0.63 0.6462201251410401 31-Mar-20 97.49 -0.46 -0.46962736089841756 30-Mar-20 97.95 1 1.0314595152140278 27-Mar-20 96.95 -1.15 -1.1722731906218145 26-Mar-20 98.1 1.66 1.721277478224803 25-Mar-20 96.44 1.96 2.0745131244707875 24-Mar-20 94.48 1.56 1.678863538527766 23-Mar-20 92.92 -1.12 -1.1909825606125053 20-Mar-20 94.04 1.49 1.6099405726634253 19-Mar-20 92.55 0.79 0.8609415867480383 18-Mar-20 91.76 -2.38 -2.5281495644784364 17-Mar-20 94.14 -0.98 -1.0302775441547518 16-Mar-20 95.12 -2.76 -2.819779321618308 13-Mar-20 97.88 -0.03 -0.03064038402614646 12-Mar-20 97.91 -4.22 -4.131988641926956 11-Mar-20 102.13 -1 -0.9696499563657519 10-Mar-20 103.13 0.27 0.26249270853587403 09-Mar-20 102.86 -2.81 -2.6592221065581527 06-Mar-20 105.67 -1.01 -0.9467566554180727 05-Mar-20 106.68 -0.29 -0.2711040478638871 04-Mar-20 106.97 0.25 0.23425787106446777 03-Mar-20 106.72 0.92 0.8695652173913043 02-Mar-20 105.8 0.4 0.3795066413662239 28-Feb-20 105.4 -1.43 -1.338575306561827 27-Feb-20 106.83 -0.9 -0.835421888053467 26-Feb-20 107.73 -0.74 -0.6822162809993546 25-Feb-20 108.47 -0.21 -0.19322782480677217 24-Feb-20 108.68 -0.76 -0.6944444444444444 21-Feb-20 109.44 -0.1 -0.09129085265656381 20-Feb-20 109.54 0.02 0.018261504747991233 19-Feb-20 109.52 0.17 0.15546410608139002 18-Feb-20 109.35 -0.1 -0.09136592051164916 17-Feb-20 109.45 0.05 0.04570383912248629 14-Feb-20 109.4 0.16 0.14646649578908824 13-Feb-20 109.24 0.03 0.027470011903671824 12-Feb-20 109.21 0.06 0.054970224461749886 11-Feb-20 109.15 0.3 0.2756086357372531 10-Feb-20 108.85 -0.02 -0.01837053366400294 07-Feb-20 108.87 0.1 0.09193711501333088 06-Feb-20 108.77 0.16 0.14731608507503913 05-Feb-20 108.61 0.25 0.2307124400147656 04-Feb-20 108.36 0.26 0.24051803885291398 03-Feb-20 108.1 -0.12 -0.11088523378303455 31-Jan-20 108.22 -0.03 -0.02771362586605081 30-Jan-20 108.25 -0.25 -0.2304147465437788 29-Jan-20 108.5 0.28 0.258732212160414 28-Jan-20 108.22 0.03 0.027728995286070802 27-Jan-20 108.19 -0.41 -0.3775322283609576 24-Jan-20 108.6 0.23 0.21223585863246286 23-Jan-20 108.37 -0.12 -0.1106092727440317 22-Jan-20 108.49 0.24 0.22170900692840648 21-Jan-20 108.25 -0.09 -0.08307181096547905 20-Jan-20 108.34 0.05 0.0461723150798781 17-Jan-20 108.29 0.25 0.23139577934098482 16-Jan-20 108.04 0.1 0.09264406151565685 15-Jan-20 107.94 0.09 0.08344923504867872 14-Jan-20 107.85 -0.02 -0.018540836191712245 13-Jan-20 107.87 -0.08 -0.07410838351088467 10-Jan-20 107.95 0.24 0.22282053662612572 09-Jan-20 107.71 0.08 0.0743287187587104 08-Jan-20 107.63 0.05 0.046477040342071015 07-Jan-20 107.58 -0.02 -0.01858736059479554 06-Jan-20 107.6 -0.07 -0.06501346707532274 03-Jan-20 107.67 -0.16 -0.14838171195400168 02-Jan-20 107.83 0.13 0.12070566388115135 31-Dec-19 107.7 -0.06 -0.0556792873051225 30-Dec-19 107.76 -0.11 -0.10197459905441736 27-Dec-19 107.87 0.16 0.14854702441741713 23-Dec-19 107.71 0.1 0.09292816652727441 20-Dec-19 107.61 0.16 0.14890646812470917 19-Dec-19 107.45 -0.04 -0.03721276397804447 18-Dec-19 107.49 0.05 0.046537602382725245 17-Dec-19 107.44 0 0 16-Dec-19 107.44 0.35 0.32682790176487064 13-Dec-19 107.09 0.12 0.11218098532298776 12-Dec-19 106.97 0.12 0.11230697239120262 11-Dec-19 106.85 0.13 0.12181409295352325 10-Dec-19 106.72 -0.15 -0.1403574436230935 09-Dec-19 106.87 0.25 0.23447758394297505 06-Dec-19 106.62 0.08 0.0750891683874601 05-Dec-19 106.54 -0.02 -0.01876876876876877 04-Dec-19 106.56 0.27 0.2540220152413209 03-Dec-19 106.29 -0.34 -0.31885960799024665 02-Dec-19 106.63 -0.27 -0.25257249766136575 29-Nov-19 106.9 -0.03 -0.02805573739829795 28-Nov-19 106.93 0.04 0.03742164842361306 27-Nov-19 106.89 0.07 0.0655307994757536 26-Nov-19 106.82 0.13 0.12184834567438373 25-Nov-19 106.69 0.27 0.2537117083255027 22-Nov-19 106.42 0.16 0.1505740636175419 21-Nov-19 106.26 -0.26 -0.244085617724371 20-Nov-19 106.52 -0.03 -0.028155795401220086 19-Nov-19 106.55 0.01 0.009386146048432513 18-Nov-19 106.54 0.03 0.02816636935499014 15-Nov-19 106.51 0.08 0.07516677628488208 14-Nov-19 106.43 0.11 0.10346124905944319 13-Nov-19 106.32 -0.08 -0.07518796992481203 12-Nov-19 106.4 0.04 0.037608123354644606 11-Nov-19 106.36 -0.05 -0.04698806503148201 08-Nov-19 106.41 -0.21 -0.19696117051209905 07-Nov-19 106.62 0.13 0.1220771903465114 06-Nov-19 106.49 -0.01 -0.009389671361502348 05-Nov-19 106.5 -0.08 -0.07506098705197974 04-Nov-19 106.58 0.32 0.3011481272350838 31-Oct-19 106.26 0.15 0.1413627367825841 30-Oct-19 106.11 -0.16 -0.15055989460807379 29-Oct-19 106.27 0.06 0.056491855757461636 28-Oct-19 106.21 0.04 0.03767542620325892 25-Oct-19 106.17 0.07 0.06597549481621112 24-Oct-19 106.1 0.06 0.05658242172764994 23-Oct-19 106.04 0 0 22-Oct-19 106.04 0.17 0.16057428922263153 21-Oct-19 105.87 -0.03 -0.028328611898016998 18-Oct-19 105.9 -0.01 -0.009441979038806534 17-Oct-19 105.91 -0.16 -0.15084378240784388 16-Oct-19 106.07 0.06 0.056598434109989625 15-Oct-19 106.01 0.19 0.17955017955017955 14-Oct-19 105.82 0.07 0.06619385342789598 11-Oct-19 105.75 0.21 0.19897669130187606 10-Oct-19 105.54 -0.14 -0.13247539742619227 09-Oct-19 105.68 -0.02 -0.01892147587511826 08-Oct-19 105.7 -0.17 -0.16057428922263153 07-Oct-19 105.87 0.09 0.08508224617129892 04-Oct-19 105.78 0.15 0.14200511218403863 03-Oct-19 105.63 -0.07 -0.06622516556291391 02-Oct-19 105.7 -0.35 -0.33003300330033003 01-Oct-19 106.05 -0.12 -0.11302627860977678 30-Sep-19 106.17 -0.02 -0.01883416517562859 27-Sep-19 106.19 -0.06 -0.05647058823529412 26-Sep-19 106.25 0.04 0.03766123717164109 25-Sep-19 106.21 -0.21 -0.19733132869761322 24-Sep-19 106.42 0.03 0.028198138922831094 23-Sep-19 106.39 0.24 0.22609514837494113 20-Sep-19 106.15 0.16 0.15095763751297292 19-Sep-19 105.99 0.04 0.037753657385559226 18-Sep-19 105.95 0.12 0.11338939809127846 17-Sep-19 105.83 0.02 0.01890180512238919 16-Sep-19 105.81 -0.11 -0.10385196374622356 13-Sep-19 105.92 -0.43 -0.40432534085566524 12-Sep-19 106.35 0.57 0.5388542257515598 11-Sep-19 105.78 -0.11 -0.10388138634431958 10-Sep-19 105.89 -0.32 -0.3012898973731287 09-Sep-19 106.21 -0.13 -0.12224938875305623 06-Sep-19 106.34 0.14 0.1318267419962335 05-Sep-19 106.2 -0.02 -0.018828845791752966 04-Sep-19 106.22 -0.05 -0.047049967065023054 03-Sep-19 106.27 0.18 0.16966726364407578 02-Sep-19 106.09 -0.12 -0.11298371151492327 30-Aug-19 106.21 0.11 0.10367577756833177 29-Aug-19 106.1 0.29 0.2740761742746432 28-Aug-19 105.81 0.06 0.05673758865248227 27-Aug-19 105.75 0.39 0.3701594533029613 26-Aug-19 105.36 -0.16 -0.1516300227445034 23-Aug-19 105.52 -0.29 -0.2740761742746432 22-Aug-19 105.81 0.14 0.13248793413456988 21-Aug-19 105.67 0.05 0.04733951903048665 20-Aug-19 105.62 0.22 0.20872865275142316 19-Aug-19 105.4 -0.01 -0.00948676596148373 16-Aug-19 105.41 0.3 0.2854152792312815 14-Aug-19 105.11 0.11 0.10476190476190476 13-Aug-19 105 0.08 0.07624857033930614 12-Aug-19 104.92 -0.21 -0.1997526871492438 09-Aug-19 105.13 0.18 0.1715102429728442 08-Aug-19 104.95 -0.04 -0.03809886655871988 07-Aug-19 104.99 0.43 0.4112471308339709 06-Aug-19 104.56 -0.11 -0.10509219451609822 05-Aug-19 104.67 -0.4 -0.38069858189778244 02-Aug-19 105.07 -0.07 -0.06657789613848203 01-Aug-19 105.14 0.05 0.047578266247977924 31-Jul-19 105.09 0.06 0.057126535275635534 30-Jul-19 105.03 -0.21 -0.19954389965792474 29-Jul-19 105.24 0.12 0.1141552511415525 26-Jul-19 105.12 0.02 0.019029495718363463 25-Jul-19 105.1 -0.1 -0.09505703422053231 24-Jul-19 105.2 0.28 0.26686999618757146 23-Jul-19 104.92 0.13 0.1240576390876992 22-Jul-19 104.79 -0.06 -0.05722460658082976 19-Jul-19 104.85 0.22 0.21026474242569052 18-Jul-19 104.63 -0.05 -0.04776461597248758 17-Jul-19 104.68 0.1 0.09562057754828839 16-Jul-19 104.58 0.08 0.07655502392344497 15-Jul-19 104.5 0.16 0.15334483419589803 12-Jul-19 104.34 -0.25 -0.23902858781910316 11-Jul-19 104.59 0.03 0.028691660290742157 10-Jul-19 104.56 0.08 0.07656967840735068 09-Jul-19 104.48 -0.27 -0.2577565632458234 08-Jul-19 104.75 0.05 0.04775549188156638 05-Jul-19 104.7 -0.52 -0.4942026230754609 04-Jul-19 105.22 0.26 0.24771341463414634 03-Jul-19 104.96 0.46 0.44019138755980863 02-Jul-19 104.5 0.11 0.1053740779768177 01-Jul-19 104.39 0.38 0.3653494856263821 28-Jun-19 104.01 0.14 0.13478386444594204 27-Jun-19 103.87 -0.03 -0.028873917228103944 26-Jun-19 103.9 -0.26 -0.24961597542242703 25-Jun-19 104.16 0.12 0.11534025374855825 24-Jun-19 104.04 -0.05 -0.04803535402055913 21-Jun-19 104.09 -0.16 -0.15347721822541965 20-Jun-19 104.25 0.68 0.6565607801486917 19-Jun-19 103.57 -0.04 -0.03860631213203359 18-Jun-19 103.61 0.58 0.5629428321848006 17-Jun-19 103.03 -0.02 -0.019408054342552158 14-Jun-19 103.05 0.11 0.10685836409558966 13-Jun-19 102.94 0.14 0.13618677042801555 12-Jun-19 102.8 -0.09 -0.08747205753717563 11-Jun-19 102.89 0 0 07-Jun-19 102.89 0.46 0.4490871814897979 06-Jun-19 102.43 0.14 0.1368657737804282 05-Jun-19 102.29 0.33 0.3236563358179678 04-Jun-19 101.96 0.16 0.15717092337917485 03-Jun-19 101.8 0.22 0.21657806654853318 31-May-19 101.58 0.03 0.029542097488921712 29-May-19 101.55 -0.18 -0.17693895606015925 28-May-19 101.73 0.1 0.09839614287119945 27-May-19 101.63 0 0 24-May-19 101.63 0.14 0.13794462508621538 23-May-19 101.49 -0.05 -0.04924167815639157 22-May-19 101.54 0.04 0.03940886699507389 21-May-19 101.5 -0.01 -0.009851246182642104 20-May-19 101.51 -0.16 -0.15737188944624766 17-May-19 101.67 0.01 0.00983671060397403 16-May-19 101.66 0.16 0.15763546798029557 15-May-19 101.5 0.24 0.23701362828362632 14-May-19 101.26 0.11 0.10874938210578348 13-May-19 101.15 -0.24 -0.23670973468783904 10-May-19 101.39 -0.25 -0.24596615505706415 08-May-19 101.64 -0.15 -0.14736221632773358 07-May-19 101.79 0.02 0.019652156824211457 06-May-19 101.77 -0.17 -0.1667647635864234 03-May-19 101.94 0.14 0.137524557956778 02-May-19 101.8 -0.04 -0.03927729772191673 30-Apr-19 101.84 -0.18 -0.1764359929425603 29-Apr-19 102.02 -0.01 -0.009801038910124474 26-Apr-19 102.03 0.16 0.15706292333366054 25-Apr-19 101.87 0.06 0.05893330714075238 24-Apr-19 101.81 0.3 0.2955373854792631 23-Apr-19 101.51 -0.09 -0.08858267716535433 18-Apr-19 101.6 0.15 0.14785608674223755 17-Apr-19 101.45 -0.07 -0.06895193065405832 16-Apr-19 101.52 0 0 15-Apr-19 101.52 -0.09 -0.08857395925597875 12-Apr-19 101.61 -0.19 -0.18664047151277013 11-Apr-19 101.8 0.02 0.019650225977598742 10-Apr-19 101.78 0.11 0.10819317399429527 09-Apr-19 101.67 -0.09 -0.08844339622641509 08-Apr-19 101.76 0.17 0.16733930504970962 05-Apr-19 101.59 0.04 0.03938946331856229 04-Apr-19 101.55 0.03 0.02955082742316785 03-Apr-19 101.52 -0.13 -0.1278898180029513 02-Apr-19 101.65 0.01 0.009838646202282565 01-Apr-19 101.64 0.11 0.10834236186348863 29-Mar-19 101.53 0.01 0.009850275807722617 28-Mar-19 101.52 -0.04 -0.03938558487593541 27-Mar-19 101.56 0.09 0.08869616635458756 26-Mar-19 101.47 0.18 0.1777075723171093 25-Mar-19 101.29 -0.08 -0.0789188122718753 22-Mar-19 101.37 0.32 0.31667491340920334 21-Mar-19 101.05 0.27 0.26791029966263147 20-Mar-19 100.78 -0.09 -0.08922375334589075 19-Mar-19 100.87 0.04 0.03967073291679064 18-Mar-19 100.83 0.03 0.02976190476190476 15-Mar-19 100.8 0.25 0.2486325211337643 14-Mar-19 100.55 -0.05 -0.04970178926441352 13-Mar-19 100.6 0.1 0.09950248756218906 12-Mar-19 100.5 0.13 0.1295207731393843 11-Mar-19 100.37 0.22 0.21967049425861207 08-Mar-19 100.15 -0.01 -0.009984025559105431 07-Mar-19 100.16 0.04 0.03995205753096284 06-Mar-19 100.12 0.16 0.1600640256102441 05-Mar-19 99.96 -0.1 -0.09994003597841296 04-Mar-19 100.06 -0.01 -0.0099930048965724 01-Mar-19 100.07 0.05 0.04999000199960008 28-Feb-19 100.02 -0.14 -0.13977635782747605 27-Feb-19 100.16 -0.16 -0.1594896331738437 26-Feb-19 100.32 -0.03 -0.029895366218236172 25-Feb-19 100.35 0.1 0.09975062344139651 22-Feb-19 100.25 0.16 0.1598561294834649 21-Feb-19 100.09 -0.24 -0.23921060500348848 20-Feb-19 100.33 0.03 0.02991026919242273 19-Feb-19 100.3 0.15 0.14977533699450823 18-Feb-19 100.15 0.08 0.0799440391725792 15-Feb-19 100.07 0.05 0.04999000199960008 14-Feb-19 100.02 0.09 0.09006304413089163 13-Feb-19 99.93 0.07 0.07009813739234928 12-Feb-19 99.86 0.13 0.13035195026571744 11-Feb-19 99.73 0.09 0.09032517061421116 08-Feb-19 99.64 -0.15 -0.15031566289207335 07-Feb-19 99.79 -0.1 -0.10011012113324658 06-Feb-19 99.89 0.13 0.13031275060144346 05-Feb-19 99.76 0.28 0.2814636107760354 04-Feb-19 99.48 -0.13 -0.13050898504166247 01-Feb-19 99.61 0.16 0.16088486676721972 31-Jan-19 99.45 0.44 0.4443995556004444 30-Jan-19 99.01 0.06 0.0606366851945427 29-Jan-19 98.95 0.12 0.1214206212688455 28-Jan-19 98.83 -0.24 -0.24225295245785808 25-Jan-19 99.07 0.24 0.242841242537691 24-Jan-19 98.83 0.16 0.16215668389581434 23-Jan-19 98.67 0.04 0.04055561188279428 22-Jan-19 98.63 0.01 0.010139931048468871 21-Jan-19 98.62 0.12 0.1218274111675127 18-Jan-19 98.5 0.18 0.18307567127746135 17-Jan-19 98.32 -0.02 -0.02033760423022168 16-Jan-19 98.34 0.12 0.12217470983506414 15-Jan-19 98.22 0.12 0.12232415902140673 14-Jan-19 98.1 0.08 0.08161599673536013 11-Jan-19 98.02 0.11 0.11234807476253703 10-Jan-19 97.91 -0.17 -0.1733278955954323 09-Jan-19 98.08 0.24 0.24529844644317253 08-Jan-19 97.84 0.15 0.15354693417954754 07-Jan-19 97.69 0.35 0.3595644133963427 04-Jan-19 97.34 0.01 0.010274324463166546 03-Jan-19 97.33 0.15 0.15435274747890512 02-Jan-19 97.18 0.03 0.03088008234688626 31-Dec-18 97.15 0.09 0.09272614877395426 28-Dec-18 97.06 0.31 0.32041343669250644 27-Dec-18 96.75 -0.19 -0.19599752424179906 21-Dec-18 96.94 -0.3 -0.30851501439736734 20-Dec-18 97.24 -0.47 -0.4810152492068366 19-Dec-18 97.71 0.15 0.15375153751537515 18-Dec-18 97.56 -0.05 -0.051224259809445755 17-Dec-18 97.61 -0.35 -0.35728868926092283 14-Dec-18 97.96 -0.13 -0.13253134876134162 13-Dec-18 98.09 -0.01 -0.010193679918450561 12-Dec-18 98.1 0.19 0.19405576549892758 11-Dec-18 97.91 0.32 0.32790244902141613 10-Dec-18 97.59 -0.49 -0.49959216965742254 07-Dec-18 98.08 0.23 0.2350536535513541 06-Dec-18 97.85 -0.4 -0.4071246819338422 05-Dec-18 98.25 -0.33 -0.33475349969567864 04-Dec-18 98.58 -0.02 -0.02028397565922921 03-Dec-18 98.6 0.46 0.4687181577338496 30-Nov-18 98.14 -0.08 -0.08144980655670943 29-Nov-18 98.22 0.36 0.3678724708767627 28-Nov-18 97.86 0.24 0.24585125998770743 27-Nov-18 97.62 -0.09 -0.092109303039607 26-Nov-18 97.71 0.24 0.24622960911049555 23-Nov-18 97.47 -0.02 -0.020514924607652068 22-Nov-18 97.49 0.01 0.010258514567090685 21-Nov-18 97.48 0.19 0.195292424709631 20-Nov-18 97.29 -0.62 -0.6332346032070268 19-Nov-18 97.91 -0.24 -0.2445236882322975 16-Nov-18 98.15 0.21 0.2144169899938738 15-Nov-18 97.94 -0.39 -0.3966236143598088 14-Nov-18 98.33 0.04 0.04069589988808627 13-Nov-18 98.29 -0.28 -0.28406208785634574 12-Nov-18 98.57 0.03 0.03044448954739192 09-Nov-18 98.54 -0.19 -0.19244403929909856 08-Nov-18 98.73 0.13 0.13184584178498987 07-Nov-18 98.6 0.29 0.2949852507374631 06-Nov-18 98.31 0.04 0.04070418235473695 05-Nov-18 98.27 -0.04 -0.040687620791374224 02-Nov-18 98.31 0.04 0.04070418235473695 31-Oct-18 98.27 0.49 0.5011249744323992 30-Oct-18 97.78 -0.39 -0.39727004176428643 29-Oct-18 98.17 0.24 0.24507301133462678 26-Oct-18 97.93 0.08 0.08175779253960143 25-Oct-18 97.85 -0.46 -0.4679076391008036 24-Oct-18 98.31 0.21 0.21406727828746178 23-Oct-18 98.1 -0.34 -0.34538805363673303 22-Oct-18 98.44 -0.15 -0.15214524799675425 19-Oct-18 98.59 0.04 0.04058853373921867 18-Oct-18 98.55 -0.27 -0.273224043715847 17-Oct-18 98.82 0.27 0.273972602739726 16-Oct-18 98.55 0.15 0.1524390243902439 15-Oct-18 98.4 -0.11 -0.11166379047812405 12-Oct-18 98.51 0.01 0.01015228426395939 11-Oct-18 98.5 -0.52 -0.5251464350636235 10-Oct-18 99.02 -0.2 -0.20157226365652087 09-Oct-18 99.22 -0.08 -0.08056394763343404 08-Oct-18 99.3 -0.24 -0.24110910186859555 05-Oct-18 99.54 -0.29 -0.2904938395271962 04-Oct-18 99.83 -0.35 -0.34937113196246755 03-Oct-18 100.18 -0.05 -0.049885263893046 02-Oct-18 100.23 -0.04 -0.03989229081480004 01-Oct-18 100.27 0.01 0.00997406742469579 28-Sep-18 100.26 0.09 0.08984725965858041 27-Sep-18 100.17 0.06 0.05993407252022775 26-Sep-18 100.11 0.09 0.08998200359928014 25-Sep-18 100.02 -0.07 -0.06993705664901588 24-Sep-18 100.09 -0.17 -0.16955914621982845 21-Sep-18 100.26 0.2 0.19988007195682592 20-Sep-18 100.06 0.06 0.06 19-Sep-18 100 0.03 0.030009002700810243 18-Sep-18 99.97 -0.07 -0.0699720111955218 17-Sep-18 100.04 0.01 0.009997000899730081 14-Sep-18 100.03 -0.04 -0.0399720195862896 13-Sep-18 100.07 0.14 0.14009806864805363 12-Sep-18 99.93 0.12 0.12022843402464684 11-Sep-18 99.81 -0.12 -0.12008405884118883 10-Sep-18 99.93 0.09 0.09014423076923077 07-Sep-18 99.84 -0.17 -0.16998300169983002 06-Sep-18 100.01 0.04 0.04001200360108032 05-Sep-18 99.97 -0.19 -0.1896964856230032 04-Sep-18 100.16 -0.16 -0.1594896331738437 03-Sep-18 100.32 0.03 0.029913251570445706 31-Aug-18 100.29 0.01 0.00997207818109294 30-Aug-18 100.28 -0.07 -0.06975585450921774 29-Aug-18 100.35 -0.09 -0.08960573476702509 28-Aug-18 100.44 -0.04 -0.03980891719745223 27-Aug-18 100.48 0.18 0.1794616151545364 24-Aug-18 100.3 -0.03 -0.02990132562543606 23-Aug-18 100.33 0.01 0.009968102073365232 22-Aug-18 100.32 -0.07 -0.06972806056380118 21-Aug-18 100.39 0 0 20-Aug-18 100.39 0.12 0.11967687244440012 17-Aug-18 100.27 0 0 16-Aug-18 100.27 0.1 0.0998302885095338 14-Aug-18 100.17 -0.13 -0.1296111665004985 13-Aug-18 100.3 0 0 10-Aug-18 100.3 -0.14 -0.13938669852648347 09-Aug-18 100.44 0.04 0.0398406374501992 08-Aug-18 100.4 -0.11 -0.10944184658242961 07-Aug-18 100.51 0.14 0.13948390953472153 06-Aug-18 100.37 0.15 0.14967072440630613 03-Aug-18 100.22 0.22 0.22 02-Aug-18 100 -0.15 -0.14977533699450823 01-Aug-18 100.15 0.03 0.02996404314822213 31-Jul-18 100.12 -0.13 -0.12967581047381546 30-Jul-18 100.25 -0.23 -0.2289012738853503 27-Jul-18 100.48 0.13 0.12954658694569007 26-Jul-18 100.35 0.09 0.08976660682226212 25-Jul-18 100.26 0.07 0.06986725222078052 24-Jul-18 100.19 0.07 0.06991610067918498 23-Jul-18 100.12 -0.1 -0.09978048293753741 20-Jul-18 100.22 0 0 19-Jul-18 100.22 -0.1 -0.09968102073365231 18-Jul-18 100.32 0.2 0.1997602876548142 17-Jul-18 100.12 -0.09 -0.08981139606825667 16-Jul-18 100.21 -0.05 -0.04987033712347896 13-Jul-18 100.26 0.23 0.22993102069379187 12-Jul-18 100.03 0.13 0.13013013013013014 11-Jul-18 99.9 -0.16 -0.15990405756546072 10-Jul-18 100.06 0.14 0.14011208967173738 09-Jul-18 99.92 0.1 0.10018032458425165 06-Jul-18 99.82 0.31 0.3115264797507788 05-Jul-18 99.51 0 0 04-Jul-18 99.51 -0.04 -0.04018081366147665 03-Jul-18 99.55 0.28 0.282059030925758 02-Jul-18 99.27 -0.29 -0.29128163921253514 29-Jun-18 99.56 0.23 0.23155139434209202 28-Jun-18 99.33 -0.16 -0.16082018293295808 27-Jun-18 99.49 0.19 0.19133937562940584 26-Jun-18 99.3 -0.16 -0.16086869093102754 25-Jun-18 99.46 -0.26 -0.26073004412354595 22-Jun-18 99.72 -0.01 -0.010027073097362879 21-Jun-18 99.73 -0.25 -0.2500500100020004 20-Jun-18 99.98 0.11 0.11014318614198458 19-Jun-18 99.87 -0.08 -0.080040020010005 18-Jun-18 99.95 -0.17 -0.1697962445065921 15-Jun-18 100.12 0.47 0.47165077772202707 14-Jun-18 99.65 -0.27 -0.2702161729383507 13-Jun-18 99.92 0.17 0.17042606516290726 12-Jun-18 99.75 -0.03 -0.03006614552014432 11-Jun-18 99.78 0.03 0.03007518796992481 08-Jun-18 99.75 0.04 0.04011633737839735 07-Jun-18 99.71 -0.05 -0.05012028869286287 06-Jun-18 99.76 -0.28 -0.2798880447820872 05-Jun-18 100.04 -0.02 -0.01998800719568259 04-Jun-18 100.06 0.17 0.17018720592651918 01-Jun-18 99.89 0.01 0.010012014417300761 31-May-18 99.88 0.12 0.12028869286287089 30-May-18 99.76 0.01 0.010025062656641603 29-May-18 99.75 -0.18 -0.18012608826178325 28-May-18 99.93 0.07 0.07009813739234928 25-May-18 99.86 0.02 0.020032051282051284 24-May-18 99.84 0.16 0.16051364365971107 23-May-18 99.68 -0.06 -0.060156406657309 22-May-18 99.74 0.2 0.20092425155716295 18-May-18 99.54 -0.05 -0.05020584396023697 17-May-18 99.59 -0.17 -0.17040898155573375 16-May-18 99.76 0.04 0.04011231448054553 15-May-18 99.72 -0.34 -0.33979612232660406 14-May-18 100.06 -0.09 -0.08986520219670495 11-May-18 100.15 0.53 0.5320216823930938 09-May-18 99.62 0.02 0.020080321285140562 08-May-18 99.6 -0.24 -0.2403846153846154 07-May-18 99.84 0.31 0.31146388023711447 04-May-18 99.53 -0.04 -0.04017274279401426 03-May-18 99.57 -0.01 -0.01004217714400482 02-May-18 99.58 -0.31 -0.31034137551306434 30-Apr-18 99.89 0.05 0.05008012820512821 27-Apr-18 99.84 0.35 0.3517941501658458 26-Apr-18 99.49 0.22 0.2216178100130956 25-Apr-18 99.27 -0.43 -0.4312938816449348 24-Apr-18 99.7 0.1 0.10040160642570281 23-Apr-18 99.6 -0.17 -0.17039190137315827 20-Apr-18 99.77 -0.24 -0.23997600239976002 19-Apr-18 100.01 -0.33 -0.32888180187362964 18-Apr-18 100.34 0.11 0.10974758056470119 17-Apr-18 100.23 0.15 0.1498800959232614 16-Apr-18 100.08 -0.04 -0.03995205753096284 13-Apr-18 100.12 0.1 0.09998000399920016 12-Apr-18 100.02 0 0 11-Apr-18 100.02 -0.06 -0.05995203836930456 10-Apr-18 100.08 0.12 0.12004801920768307 09-Apr-18 99.96 -0.05 -0.04999500049995 06-Apr-18 100.01 0.02 0.020002000200020003 05-Apr-18 99.99 0.41 0.41172926290419765 04-Apr-18 99.58 -0.03 -0.030117458086537496 03-Apr-18 99.61 -0.21 -0.21037868162692847 29-Mar-18 99.82 0.3 0.30144694533762056 28-Mar-18 99.52 -0.23 -0.23057644110275688 27-Mar-18 99.75 0.22 0.22103888274891992 26-Mar-18 99.53 0 0 23-Mar-18 99.53 -0.32 -0.32048072108162245 22-Mar-18 99.85 -0.13 -0.1300260052010402 21-Mar-18 99.98 -0.02 -0.02 20-Mar-18 100 -0.19 -0.1896396845992614 19-Mar-18 100.19 -0.12 -0.119629149636128 16-Mar-18 100.31 -0.01 -0.009968102073365232 15-Mar-18 100.32 -0.03 -0.029895366218236172 14-Mar-18 100.35 -0.17 -0.16912057302029446 13-Mar-18 100.52 0.06 0.059725263786581724 12-Mar-18 100.46 0.16 0.15952143569292124 09-Mar-18 100.3 0.34 0.3401360544217687 08-Mar-18 99.96 0.09 0.09011715229798738 07-Mar-18 99.87 -0.17 -0.16993202718912434 06-Mar-18 100.04 0.24 0.24048096192384769 05-Mar-18 99.8 0.05 0.05012531328320802 02-Mar-18 99.75 -0.35 -0.34965034965034963 01-Mar-18 100.1 -0.28 -0.2789400278940028 28-Feb-18 100.38 -0.15 -0.14920919128618323 27-Feb-18 100.53 0.08 0.07964161274265803 26-Feb-18 100.45 0.37 0.36970423661071145 23-Feb-18 100.08 0.07 0.06999300069993 22-Feb-18 100.01 -0.04 -0.0399800099950025 21-Feb-18 100.05 -0.04 -0.03996403237086622 20-Feb-18 100.09 0 0 19-Feb-18 100.09 -0.03 -0.02996404314822213 16-Feb-18 100.12 0.29 0.2904938395271962 15-Feb-18 99.83 0.45 0.45280740591668345 14-Feb-18 99.38 -0.05 -0.05028663381273257 13-Feb-18 99.43 -0.11 -0.11050833835643963 12-Feb-18 99.54 0.16 0.16099818877037633 09-Feb-18 99.38 -0.53 -0.5304774296867181 08-Feb-18 99.91 -0.45 -0.4483858110801116 07-Feb-18 100.36 0.26 0.2597402597402597 06-Feb-18 100.1 -0.39 -0.38809831824062097 05-Feb-18 100.49 -0.38 -0.3767225141270943 02-Feb-18 100.87 -0.53 -0.5226824457593688 01-Feb-18 101.4 -0.21 -0.20667257159728372 31-Jan-18 101.61 0.06 0.059084194977843424 30-Jan-18 101.55 -0.28 -0.2749680840616714 29-Jan-18 101.83 -0.14 -0.13729528292635088 26-Jan-18 101.97 0.22 0.21621621621621623 25-Jan-18 101.75 -0.17 -0.16679748822605966 24-Jan-18 101.92 -0.16 -0.15673981191222572 23-Jan-18 102.08 0.37 0.36377937272637895 22-Jan-18 101.71 0.07 0.06887052341597796 19-Jan-18 101.64 -0.12 -0.1179245283018868 18-Jan-18 101.76 0 0 17-Jan-18 101.76 -0.23 -0.22551230512795373 16-Jan-18 101.99 0.24 0.23587223587223588 15-Jan-18 101.75 0.08 0.07868594472312383 12-Jan-18 101.67 -0.02 -0.019667617268167962 11-Jan-18 101.69 0.27 0.26621968053638334 10-Jan-18 101.42 -0.34 -0.3341194968553459 09-Jan-18 101.76 -0.03 -0.029472443265546714 08-Jan-18 101.79 0.13 0.1278772378516624 05-Jan-18 101.66 0.07 0.06890441972635102 04-Jan-18 101.59 0.14 0.13799901429275505 03-Jan-18 101.45 0.17 0.16785150078988942 02-Jan-18 101.28 -0.21 -0.2069169376293231 29-Dec-17 101.49 -0.07 -0.06892477353288697 28-Dec-17 101.56 0.11 0.10842779694430754 27-Dec-17 101.45 0.12 0.11842494818908517 22-Dec-17 101.33 0.16 0.15814964910546606 21-Dec-17 101.17 -0.04 -0.039521786384744594 20-Dec-17 101.21 -0.4 -0.39366204113768327 19-Dec-17 101.61 -0.31 -0.30416012558869704 18-Dec-17 101.92 0.31 0.30508808188170455 15-Dec-17 101.61 0.14 0.13797181432935843 14-Dec-17 101.47 0 0 13-Dec-17 101.47 0.1 0.09864851533984413 12-Dec-17 101.37 -0.13 -0.12807881773399016 11-Dec-17 101.5 0.2 0.19743336623889438 08-Dec-17 101.3 -0.07 -0.0690539607378909 07-Dec-17 101.37 -0.05 -0.04929994084007099 06-Dec-17 101.42 0.24 0.23720102787112077 05-Dec-17 101.18 -0.05 -0.049392472587177716 04-Dec-17 101.23 0.14 0.13849045405084578 01-Dec-17 101.09 0.05 0.04948535233570863 30-Nov-17 101.04 -0.01 -0.009896091044037604 29-Nov-17 101.05 -0.04 -0.039568701157384506 28-Nov-17 101.09 0.01 0.009893153937475268 27-Nov-17 101.08 -0.08 -0.07908264136022143 24-Nov-17 101.16 0.05 0.049451092869152405 23-Nov-17 101.11 -0.02 -0.019776525264511024 22-Nov-17 101.13 0.02 0.019780437147660965 21-Nov-17 101.11 0.43 0.42709574890742946 20-Nov-17 100.68 0.04 0.0397456279809221 17-Nov-17 100.64 0.02 0.019876764062810574 16-Nov-17 100.62 0.24 0.2390914524805738 15-Nov-17 100.38 -0.12 -0.11940298507462686 14-Nov-17 100.5 -0.04 -0.039785160135269546 13-Nov-17 100.54 -0.04 -0.03976933784052496 10-Nov-17 100.58 -0.28 -0.2776125322228832 09-Nov-17 100.86 -0.33 -0.32611918173732585 08-Nov-17 101.19 0.01 0.0098833761612967 07-Nov-17 101.18 0.16 0.15838447832112454 06-Nov-17 101.02 0.17 0.1685671789786812 03-Nov-17 100.85 -0.02 -0.01982750074353128 02-Nov-17 100.87 0.22 0.2185792349726776 31-Oct-17 100.65 0.13 0.1293274970155193 30-Oct-17 100.52 0.28 0.27932960893854747 27-Oct-17 100.24 0.16 0.15987210231814547 26-Oct-17 100.08 0.03 0.029985007496251874 25-Oct-17 100.05 -0.24 -0.23930601256356565 24-Oct-17 100.29 -0.21 -0.208955223880597 23-Oct-17 100.5 0.14 0.13949780789159028 20-Oct-17 100.36 -0.17 -0.16910375012434098 19-Oct-17 100.53 -0.09 -0.08944543828264759 18-Oct-17 100.62 0.03 0.029824038174768863 17-Oct-17 100.59 0.01 0.00994233446013124 16-Oct-17 100.58 0.16 0.15933081059549892 13-Oct-17 100.42 0.31 0.3096593746878434 12-Oct-17 100.11 -0.05 -0.04992012779552716 11-Oct-17 100.16 0.02 0.019972039145196723 10-Oct-17 100.14 0.12 0.11997600479904019 09-Oct-17 100.02 0.13 0.13014315747322056 06-Oct-17 99.89 -0.1 -0.1000100010001 05-Oct-17 99.99 -0.06 -0.05997001499250375 04-Oct-17 100.05 0.03 0.029994001199760048 03-Oct-17 100.02 0.1 0.100080064051241 02-Oct-17 99.92 0.08 0.08012820512820513 29-Sep-17 99.84 0.18 0.1806140878988561 28-Sep-17 99.66 -0.08 -0.08020854220974534 27-Sep-17 99.74 -0.31 -0.3098450774612694 26-Sep-17 100.05 0.1 0.10005002501250625 25-Sep-17 99.95 -0.04 -0.040004000400040006 22-Sep-17 99.99 0.11 0.11013215859030837 21-Sep-17 99.88 -0.15 -0.14995501349595122 20-Sep-17 100.03 -0.01 -0.009996001599360257 19-Sep-17 100.04 0.04 0.04 18-Sep-17 100 -0.04 -0.03998400639744103 15-Sep-17 100.04 0.02 0.01999600079984003 14-Sep-17 100.02 -0.09 -0.08990110878034162 13-Sep-17 100.11 -0.2 -0.19938191606021333 12-Sep-17 100.31 -0.21 -0.20891364902506965 11-Sep-17 100.52 -0.01 -0.009947279419078883 08-Sep-17 100.53 0.03 0.029850746268656716 07-Sep-17 100.5 0.07 0.06970028875833914 06-Sep-17 100.43 0.07 0.06974890394579514 05-Sep-17 100.36 0.15 0.1496856601137611 04-Sep-17 100.21 -0.01 -0.009978048293753742 01-Sep-17 100.22 -0.07 -0.06979758699770665 31-Aug-17 100.29 0.17 0.1697962445065921 30-Aug-17 100.12 0.03 0.029973024278149664 29-Aug-17 100.09 0.01 0.009992006394884092 28-Aug-17 100.08 -0.1 -0.09982032341784787 25-Aug-17 100.18 0.04 0.039944078290393446 24-Aug-17 100.14 0.11 0.10996700989703088 23-Aug-17 100.03 0.11 0.1100880704563651 22-Aug-17 99.92 -0.09 -0.08999100089991001 21-Aug-17 100.01 0.1 0.10009008107296567 18-Aug-17 99.91 -0.03 -0.03001801080648389 17-Aug-17 99.94 0.1 0.10016025641025642 16-Aug-17 99.84 0 0 14-Aug-17 99.84 -0.03 -0.030039050765995796 11-Aug-17 99.87 -0.13 -0.13 10-Aug-17 100 -0.09 -0.089919072834449 09-Aug-17 100.09 -0.02 -0.01997802417340925 08-Aug-17 100.11 0.02 0.01998201618543311 07-Aug-17 100.09 0.21 0.21025230276331597 04-Aug-17 99.88 -0.13 -0.12998700129987 03-Aug-17 100.01 -0.02 -0.019994001799460162 02-Aug-17 100.03 0.25 0.25055121266786934 01-Aug-17 99.78 -0.05 -0.050085144746068316 31-Jul-17 99.83 0.18 0.1806322127446061 28-Jul-17 99.65 -0.26 -0.26023421078971076 27-Jul-17 99.91 0.13 0.13028663058729203 26-Jul-17 99.78 -0.22 -0.22 25-Jul-17 100 -0.02 -0.01999600079984003 24-Jul-17 100.02 -0.04 -0.03997601439136518 21-Jul-17 100.06 -0.03 -0.029973024278149664 20-Jul-17 100.09 0.14 0.14007003501750875 19-Jul-17 99.95 0.24 0.24069802427038411 18-Jul-17 99.71 0.1 0.10039152695512499 17-Jul-17 99.61 0.02 0.02008233758409479 14-Jul-17 99.59 0.02 0.02008637139700713 13-Jul-17 99.57 0.09 0.09047044632086852 12-Jul-17 99.48 0.36 0.36319612590799033 11-Jul-17 99.12 0.01 0.010089799212995661 10-Jul-17 99.11 0.15 0.15157639450282942 07-Jul-17 98.96 -0.1 -0.10094891984655764 06-Jul-17 99.06 -0.4 -0.4021717273275689 05-Jul-17 99.46 -0.1 -0.1004419445560466 04-Jul-17 99.56 -0.09 -0.09031610637230306 03-Jul-17 99.65 0.11 0.11050833835643963 30-Jun-17 99.54 -0.13 -0.130430420387278 29-Jun-17 99.67 -0.19 -0.19026637292209092 28-Jun-17 99.86 -0.39 -0.38902743142144636 27-Jun-17 100.25 -0.47 -0.46664019062748213 26-Jun-17 100.72 0.21 0.20893443438463835 22-Jun-17 100.51 0.18 0.17940795375261637 21-Jun-17 100.33 -0.11 -0.10951812027080844 20-Jun-17 100.44 0.15 0.14956625785222855 19-Jun-17 100.29 0.12 0.11979634621144056 16-Jun-17 100.17 0.13 0.12994802079168333 15-Jun-17 100.04 -0.32 -0.3188521323236349 14-Jun-17 100.36 0.35 0.34996500349965004 13-Jun-17 100.01 -0.05 -0.04997001798920648 12-Jun-17 100.06 0 0 09-Jun-17 100.06 0.07 0.07000700070007 08-Jun-17 99.99 -0.25 -0.24940143655227454 07-Jun-17 100.24 -0.02 -0.01994813484939158 06-Jun-17 100.26 0.08 0.0798562587342783 02-Jun-17 100.18 0.32 0.320448628079311 01-Jun-17 99.86 -0.07 -0.07004903432402682 31-May-17 99.93 -0.02 -0.02001000500250125 30-May-17 99.95 -0.04 -0.040004000400040006 29-May-17 99.99 -0.02 -0.019998000199980003 26-May-17 100.01 0.18 0.18030652108584594 24-May-17 99.83 -0.06 -0.06006607267994794 23-May-17 99.89 0.06 0.06010217369528198 22-May-17 99.83 0.1 0.10027073097362879 19-May-17 99.73 0.11 0.11041959445894399 18-May-17 99.62 -0.11 -0.11029780407099168 17-May-17 99.73 -0.03 -0.030072173215717722 16-May-17 99.76 -0.03 -0.03006313257841467 15-May-17 99.79 0.04 0.040100250626566414 12-May-17 99.75 0.15 0.15060240963855423 11-May-17 99.6 -0.1 -0.10030090270812438 10-May-17 99.7 0.31 0.3119026058959654 09-May-17 99.39 -0.13 -0.13062700964630225 08-May-17 99.52 0.12 0.12072434607645875 05-May-17 99.4 -0.05 -0.05027652086475616 04-May-17 99.45 -0.25 -0.25075225677031093 03-May-17 99.7 -0.01 -0.010029084344599338 02-May-17 99.71 0.17 0.1707856138235885 28-Apr-17 99.54 0 0 27-Apr-17 99.54 -0.01 -0.010045203415369162 26-Apr-17 99.55 -0.02 -0.02008637139700713 25-Apr-17 99.57 -0.02 -0.02008233758409479 24-Apr-17 99.59 -0.03 -0.03011443485243927 21-Apr-17 99.62 0.19 0.1910892084883838 20-Apr-17 99.43 -0.19 -0.1907247540654487 19-Apr-17 99.62 -0.05 -0.050165546302799235 18-Apr-17 99.67 -0.25 -0.2502001601281025 13-Apr-17 99.92 0.06 0.06008411776487082 12-Apr-17 99.86 0.09 0.09020747719755437 11-Apr-17 99.77 0.06 0.06017450606759603 10-Apr-17 99.71 0.03 0.03009630818619583 07-Apr-17 99.68 0.06 0.06022886970487854 06-Apr-17 99.62 0.04 0.04016870857601928 05-Apr-17 99.58 0 0 04-Apr-17 99.58 0.12 0.12065151819827066 03-Apr-17 99.46 0.06 0.060362173038229376 31-Mar-17 99.4 0.07 0.07047216349541931 30-Mar-17 99.33 0.08 0.08060453400503778 29-Mar-17 99.25 0.18 0.18168971434339357 28-Mar-17 99.07 0.18 0.18202042673677823 27-Mar-17 98.89 -0.08 -0.08083257552793775 24-Mar-17 98.97 0.03 0.030321406913280776 23-Mar-17 98.94 0.17 0.1721170395869191 22-Mar-17 98.77 -0.15 -0.151637687019814 21-Mar-17 98.92 -0.02 -0.02021427127552052 20-Mar-17 98.94 -0.03 -0.03031221582297666 17-Mar-17 98.97 -0.02 -0.02020406101626427 16-Mar-17 98.99 0.19 0.19230769230769232 15-Mar-17 98.8 0.18 0.18251875887243968 14-Mar-17 98.62 -0.16 -0.16197610852399272 13-Mar-17 98.78 -0.1 -0.1011326860841424 10-Mar-17 98.88 0.09 0.09110233829334953 09-Mar-17 98.79 -0.14 -0.14151420196098252 08-Mar-17 98.93 -0.12 -0.12115093387178193 07-Mar-17 99.05 -0.08 -0.08070210834258044 06-Mar-17 99.13 -0.07 -0.07056451612903226 03-Mar-17 99.2 -0.14 -0.14093013891685122 02-Mar-17 99.34 -0.07 -0.07041545116185495 01-Mar-17 99.41 0.05 0.05032206119162641 28-Feb-17 99.36 0.12 0.12091898428053205 27-Feb-17 99.24 0.01 0.01007759750075582 24-Feb-17 99.23 0.04 0.040326645831232986 23-Feb-17 99.19 0.14 0.1413427561837456 22-Feb-17 99.05 0.09 0.09094583670169766 21-Feb-17 98.96 0 0 20-Feb-17 98.96 0.01 0.01010611419909045 17-Feb-17 98.95 0.05 0.05055611729019211 16-Feb-17 98.9 0.12 0.12148208139299453 15-Feb-17 98.78 0.06 0.060777957860615885 14-Feb-17 98.72 -0.08 -0.08097165991902834 13-Feb-17 98.8 0.07 0.07090043553124684 10-Feb-17 98.73 0.03 0.030395136778115502 09-Feb-17 98.7 0.09 0.09126863401277761 08-Feb-17 98.61 0.15 0.15234613040828762 07-Feb-17 98.46 0.04 0.0406421459053038 06-Feb-17 98.42 0.06 0.061000406669377796 03-Feb-17 98.36 0.03 0.03050950879690837 02-Feb-17 98.33 0.12 0.1221871499847266 01-Feb-17 98.21 -0.04 -0.04071246819338423 31-Jan-17 98.25 0.01 0.01017915309446254 30-Jan-17 98.24 -0.1 -0.1016880211511084 27-Jan-17 98.34 -0.03 -0.030497102775236352 26-Jan-17 98.37 -0.01 -0.010164667615368977 25-Jan-17 98.38 -0.02 -0.02032520325203252 24-Jan-17 98.4 0.11 0.11191372469223726 23-Jan-17 98.29 0.05 0.050895765472312705 20-Jan-17 98.24 -0.09 -0.0915285263907251 19-Jan-17 98.33 -0.22 -0.22323693556570268 18-Jan-17 98.55 -0.09 -0.09124087591240876 17-Jan-17 98.64 0 0 16-Jan-17 98.64 0.09 0.091324200913242 13-Jan-17 98.55 -0.15 -0.1519756838905775 12-Jan-17 98.7 0.1 0.10141987829614604 11-Jan-17 98.6 0 0 10-Jan-17 98.6 -0.01 -0.010140959334753067 09-Jan-17 98.61 0.02 0.0202860330662339 06-Jan-17 98.59 0.01 0.010144045445323595 05-Jan-17 98.58 -0.05 -0.05069451485349285 04-Jan-17 98.63 0.25 0.2541166903842244 03-Jan-17 98.38 -0.36 -0.3645938829248532 02-Jan-17 98.74 0.25 0.25383287643415575 30-Dec-16 98.49 0.06 0.0609570252971655 29-Dec-16 98.43 0.1 0.10169836265636123 28-Dec-16 98.33 0.07 0.07123956849175657 27-Dec-16 98.26 0 0 23-Dec-16 98.26 0.18 0.1835236541598695 22-Dec-16 98.08 0.01 0.010196798205363516 21-Dec-16 98.07 0.08 0.08164098377385448 20-Dec-16 97.99 0.08 0.08170769073639056 19-Dec-16 97.91 0.07 0.07154538021259199 16-Dec-16 97.84 0.07 0.07159660427534008 15-Dec-16 97.77 -0.35 -0.35670607419486344 14-Dec-16 98.12 0.06 0.061187028349989805 13-Dec-16 98.06 0.21 0.21461420541645376 12-Dec-16 97.85 -0.1 -0.10209290454313426 09-Dec-16 97.95 -0.02 -0.020414412575278148 08-Dec-16 97.97 0.08 0.08172438451322914 07-Dec-16 97.89 0.19 0.19447287615148415 06-Dec-16 97.7 0.2 0.20512820512820512 05-Dec-16 97.5 -0.1 -0.10245901639344263 02-Dec-16 97.6 0.27 0.2774067605054968 01-Dec-16 97.33 -0.41 -0.4194802537343974 30-Nov-16 97.74 -0.03 -0.03068425897514575 29-Nov-16 97.77 -0.01 -0.010227040294538761 28-Nov-16 97.78 0 0 25-Nov-16 97.78 0.09 0.09212816050772853 24-Nov-16 97.69 0.15 0.1537830633586221 23-Nov-16 97.54 -0.31 -0.3168114460909555 22-Nov-16 97.85 0.24 0.24587644708533962 21-Nov-16 97.61 -0.08 -0.08189169822909202 18-Nov-16 97.69 -0.13 -0.13289715804538949 17-Nov-16 97.82 -0.06 -0.06129955046996322 16-Nov-16 97.88 -0.03 -0.03064038402614646 15-Nov-16 97.91 0.49 0.502976801478136 14-Nov-16 97.42 -0.65 -0.6627918833486285 11-Nov-16 98.07 -0.35 -0.35561877667140823 10-Nov-16 98.42 -0.59 -0.5958994041005959 09-Nov-16 99.01 -0.68 -0.6821145551208747 08-Nov-16 99.69 0.16 0.16075555109012357 07-Nov-16 99.53 0.08 0.08044243338360986 04-Nov-16 99.45 0.05 0.05030181086519115 03-Nov-16 99.4 -0.19 -0.1907822070489005 02-Nov-16 99.59 -0.19 -0.19041892162758067 31-Oct-16 99.78 0.1 0.10032102728731943 28-Oct-16 99.68 -0.21 -0.2102312543798178 27-Oct-16 99.89 -0.37 -0.3690404947137443 26-Oct-16 100.26 -0.34 -0.3379721669980119 25-Oct-16 100.6 -0.1 -0.09930486593843098 24-Oct-16 100.7 -0.02 -0.019857029388403495 21-Oct-16 100.72 0.19 0.18899830896249875 20-Oct-16 100.53 0.02 0.019898517560441746 19-Oct-16 100.51 0.26 0.2593516209476309 18-Oct-16 100.25 0.17 0.16986410871302957 17-Oct-16 100.08 -0.18 -0.17953321364452424 14-Oct-16 100.26 -0.09 -0.08968609865470852 13-Oct-16 100.35 0.14 0.13970661610617702 12-Oct-16 100.21 -0.21 -0.2091216889065923 11-Oct-16 100.42 -0.08 -0.07960199004975124 10-Oct-16 100.5 -0.23 -0.22833316787451605 07-Oct-16 100.73 0.08 0.07948335817188276 06-Oct-16 100.65 -0.34 -0.33666699673234973 05-Oct-16 100.99 -0.43 -0.42397949122461054 04-Oct-16 101.42 -0.16 -0.15751132112620594 03-Oct-16 101.58 -0.24 -0.2357100766057749 30-Sep-16 101.82 0.08 0.07863180656575584 29-Sep-16 101.74 -0.09 -0.08838259844839438 28-Sep-16 101.83 0.15 0.14752163650668765 27-Sep-16 101.68 0.19 0.1872105626170066 26-Sep-16 101.49 -0.1 -0.0984348853233586 23-Sep-16 101.59 -0.08 -0.07868594472312383 22-Sep-16 101.67 0.89 0.883111728517563 21-Sep-16 100.78 -0.05 -0.049588416145988294 20-Sep-16 100.83 0.29 0.2884424109807042 19-Sep-16 100.54 0.11 0.10952902519167579 16-Sep-16 100.43 0.3 0.29961050634175573 15-Sep-16 100.13 -0.25 -0.24905359633393107 14-Sep-16 100.38 -0.36 -0.357355568790947 13-Sep-16 100.74 0.04 0.039721946375372394 12-Sep-16 100.7 -0.37 -0.36608291283269023 09-Sep-16 101.07 -1.18 -1.1540342298288508 08-Sep-16 102.25 -0.41 -0.39937658289499317 07-Sep-16 102.66 0.38 0.37152913570590534 06-Sep-16 102.28 0.24 0.23520188161505293 05-Sep-16 102.04 0.01 0.009801038910124474 02-Sep-16 102.03 0.09 0.08828722778104768 01-Sep-16 101.94 -0.48 -0.46865846514352666 31-Aug-16 102.42 0 0 30-Aug-16 102.42 0.2 0.19565642731363725 29-Aug-16 102.22 0.09 0.08812298051502987 26-Aug-16 102.13 0.02 0.01958672020370189 25-Aug-16 102.11 -0.21 -0.2052384675527756 24-Aug-16 102.32 -0.05 -0.04884243430692586 23-Aug-16 102.37 0.33 0.32340258722069776 22-Aug-16 102.04 0.06 0.0588350656991567 19-Aug-16 101.98 -0.23 -0.22502690539086195 18-Aug-16 102.21 0.25 0.24519419380149077 17-Aug-16 101.96 -0.07 -0.06860727237087132 16-Aug-16 102.03 -0.56 -0.545862169802125 12-Aug-16 102.59 0.12 0.11710744608178003 11-Aug-16 102.47 0.22 0.21515892420537897 10-Aug-16 102.25 0.28 0.27459056585270175 09-Aug-16 101.97 0.47 0.4630541871921182 08-Aug-16 101.5 -0.16 -0.1573873696635845 05-Aug-16 101.66 0.03 0.029518842861359834 04-Aug-16 101.63 0.58 0.5739732805541811 03-Aug-16 101.05 0.1 0.09905894006934125 02-Aug-16 100.95 -0.72 -0.7081735025081145 01-Aug-16 101.67 0.05 0.04920291281243849 29-Jul-16 101.62 0.25 0.24662128834961033 28-Jul-16 101.37 0.01 0.009865824782951855 27-Jul-16 101.36 0.2 0.19770660340055357 26-Jul-16 101.16 -0.09 -0.08888888888888889 25-Jul-16 101.25 0.23 0.22767768758661652 22-Jul-16 101.02 0.18 0.17850059500198334 21-Jul-16 100.84 -0.17 -0.1683001683001683 20-Jul-16 101.01 -0.08 -0.07913740231476901 19-Jul-16 101.09 -0.08 -0.07907482455273303 18-Jul-16 101.17 0 0 15-Jul-16 101.17 -0.03 -0.029644268774703556 14-Jul-16 101.2 -0.24 -0.23659305993690852 13-Jul-16 101.44 0.18 0.17776022121271973 12-Jul-16 101.26 -0.26 -0.256107171000788 11-Jul-16 101.52 0.34 0.33603478948408777 08-Jul-16 101.18 0.21 0.20798256907992474 07-Jul-16 100.97 -0.04 -0.0396000396000396 06-Jul-16 101.01 0.05 0.04952456418383518 05-Jul-16 100.96 0.09 0.08922375334589075 04-Jul-16 100.87 0.07 0.06944444444444445 01-Jul-16 100.8 0.68 0.6791849780263683 30-Jun-16 100.12 0.04 0.03996802557953637 29-Jun-16 100.08 0.53 0.5323957810145655 28-Jun-16 99.55 0.26 0.26185920032228827 27-Jun-16 99.29 0.21 0.21194993944287444 24-Jun-16 99.08 0.17 0.1718734202810636 22-Jun-16 98.91 -0.05 -0.05052546483427647 21-Jun-16 98.96 0.04 0.040436716538617065 20-Jun-16 98.92 -0.01 -0.010108157282927322 17-Jun-16 98.93 -0.06 -0.06061218304879281 16-Jun-16 98.99 -0.01 -0.010101010101010102 15-Jun-16 99 0.07 0.07075710098049126 14-Jun-16 98.93 -0.1 -0.10097950116126427 13-Jun-16 99.03 -0.2 -0.2015519500151164 10-Jun-16 99.23 -0.05 -0.050362610797743755 09-Jun-16 99.28 0.24 0.24232633279483037 08-Jun-16 99.04 0.12 0.1213101496158512 07-Jun-16 98.92 0.14 0.14172909495849362 06-Jun-16 98.78 -0.02 -0.020242914979757085 03-Jun-16 98.8 0.5 0.508646998982706 02-Jun-16 98.3 0.07 0.07126132546065357 01-Jun-16 98.23 0.26 0.2653873634786159 31-May-16 97.97 -0.07 -0.07139942880456956 30-May-16 98.04 -0.1 -0.10189525168127166 27-May-16 98.14 0.11 0.11221054779149241 26-May-16 98.03 0.11 0.11233660130718955 25-May-16 97.92 0.18 0.1841620626151013 24-May-16 97.74 0.03 0.030703101013202335 23-May-16 97.71 0.06 0.06144393241167435 20-May-16 97.65 0.09 0.09225092250922509 19-May-16 97.56 -0.22 -0.22499488647985272 18-May-16 97.78 -0.38 -0.3871230643846781 17-May-16 98.16 0.05 0.05096320456630313 13-May-16 98.11 0.01 0.010193679918450561 12-May-16 98.1 -0.04 -0.04075810067250866 11-May-16 98.14 -0.03 -0.03055923398186819 10-May-16 98.17 0.11 0.11217621864164797 09-May-16 98.06 0.06 0.061224489795918366 06-May-16 98 0.2 0.20449897750511248 04-May-16 97.8 -0.25 -0.25497195308516063 03-May-16 98.05 0.16 0.16344876902645827 02-May-16 97.89 0.19 0.19447287615148415 29-Apr-16 97.7 -0.1 -0.10224948875255624 28-Apr-16 97.8 0.11 0.11260108506500154 27-Apr-16 97.69 0.03 0.030718820397296745 26-Apr-16 97.66 -0.03 -0.03070938683590951 25-Apr-16 97.69 -0.15 -0.15331152902698283 22-Apr-16 97.84 -0.15 -0.15307684457597714 21-Apr-16 97.99 -0.36 -0.36603965429588203 20-Apr-16 98.35 0.13 0.1323559356546528 19-Apr-16 98.22 0.19 0.19381821891257778 18-Apr-16 98.03 -0.17 -0.17311608961303462 15-Apr-16 98.2 0 0 14-Apr-16 98.2 0.21 0.214307582406368 13-Apr-16 97.99 0.18 0.1840302627543196 12-Apr-16 97.81 -0.12 -0.12253650566731339 11-Apr-16 97.93 -0.19 -0.19364044027721158 08-Apr-16 98.12 0.05 0.05098399102681758 07-Apr-16 98.07 0.17 0.17364657814096016 06-Apr-16 97.9 -0.16 -0.16316540893330614 05-Apr-16 98.06 0.08 0.08164931618697693 04-Apr-16 97.98 0.08 0.08171603677221655 01-Apr-16 97.9 0 0 31-Mar-16 97.9 0.06 0.06132461161079313 30-Mar-16 97.84 0.14 0.14329580348004095 29-Mar-16 97.7 0.19 0.19485181007076197 24-Mar-16 97.51 0.03 0.030775543701272057 23-Mar-16 97.48 -0.12 -0.12295081967213115 22-Mar-16 97.6 0.13 0.1333743716015184 21-Mar-16 97.47 -0.18 -0.18433179723502305 18-Mar-16 97.65 0.23 0.23609115171422707 17-Mar-16 97.42 0.34 0.35022661722290893 16-Mar-16 97.08 0.09 0.09279307145066502 15-Mar-16 96.99 -0.25 -0.25709584533113944 14-Mar-16 97.24 0.18 0.1854522975479085 11-Mar-16 97.06 0 0 10-Mar-16 97.06 0.33 0.34115579447947897 09-Mar-16 96.73 -0.14 -0.14452358831423556 08-Mar-16 96.87 0.33 0.3418272218769422 07-Mar-16 96.54 -0.08 -0.0827985924239288 04-Mar-16 96.62 0.11 0.11397782613200705 03-Mar-16 96.51 0.09 0.09334163036714374 02-Mar-16 96.42 -0.12 -0.12430080795525171 01-Mar-16 96.54 0.03 0.031084861672365557 29-Feb-16 96.51 0.25 0.2597132765426969 26-Feb-16 96.26 0.08 0.08317737575379497 25-Feb-16 96.18 0.08 0.08324661810613944 24-Feb-16 96.1 0.19 0.1981023876550933 23-Feb-16 95.91 -0.14 -0.14575741801145237 22-Feb-16 96.05 0.29 0.3028404344193818 19-Feb-16 95.76 0.08 0.08361204013377926 18-Feb-16 95.68 0.33 0.34609334032511796 17-Feb-16 95.35 0.16 0.16808488286584725 16-Feb-16 95.19 -0.1 -0.104942806170637 15-Feb-16 95.29 0.15 0.15766239226403195 12-Feb-16 95.14 -0.01 -0.010509721492380452 11-Feb-16 95.15 -0.13 -0.13643996641477749 10-Feb-16 95.28 0.19 0.1998107056472815 09-Feb-16 95.09 -0.23 -0.24129248845992446 08-Feb-16 95.32 -0.11 -0.11526773551294142 05-Feb-16 95.43 -0.14 -0.1464894841477451 04-Feb-16 95.57 -0.18 -0.18798955613577023 03-Feb-16 95.75 -0.08 -0.08348116456224565 02-Feb-16 95.83 0 0 01-Feb-16 95.83 -0.06 -0.06257169673584316 29-Jan-16 95.89 0.49 0.5136268343815513 28-Jan-16 95.4 0.2 0.21008403361344538 27-Jan-16 95.2 0.01 0.010505305179115453 26-Jan-16 95.19 0.11 0.11569204880100968 25-Jan-16 95.08 0.12 0.12636899747262004 22-Jan-16 94.96 0.19 0.20048538567057086 21-Jan-16 94.77 0.13 0.13736263736263737 20-Jan-16 94.64 -0.18 -0.18983336848766083 19-Jan-16 94.82 0.11 0.11614401858304298 18-Jan-16 94.71 -0.17 -0.17917369308600337 15-Jan-16 94.88 -0.17 -0.17885323513940032 14-Jan-16 95.05 -0.23 -0.2413937867338371 13-Jan-16 95.28 0.24 0.25252525252525254 12-Jan-16 95.04 0.01 0.01052299273913501 11-Jan-16 95.03 -0.38 -0.39828110260978933 08-Jan-16 95.41 0.12 0.1259313674047644 07-Jan-16 95.29 -0.42 -0.4388256190575697 06-Jan-16 95.71 0.04 0.04181038988188565 05-Jan-16 95.67 0.04 0.041827878280874205 04-Jan-16 95.63 0.1 0.10467915837956662 31-Dec-15 95.53 -0.04 -0.04185413832792717 30-Dec-15 95.57 -0.25 -0.2609058651638489 29-Dec-15 95.82 0.09 0.0940144155437167 28-Dec-15 95.73 0.03 0.03134796238244514 23-Dec-15 95.7 0.03 0.03135779241141424 22-Dec-15 95.67 -0.23 -0.23983315954118875 21-Dec-15 95.9 -0.04 -0.04169272461955389 18-Dec-15 95.94 0.04 0.04171011470281543 17-Dec-15 95.9 0.29 0.303315552766447 16-Dec-15 95.61 0.16 0.1676270298585647 15-Dec-15 95.45 -0.15 -0.15690376569037656 14-Dec-15 95.6 -0.4 -0.4166666666666667 11-Dec-15 96 -0.13 -0.13523353791740353 10-Dec-15 96.13 -0.09 -0.09353564747453752 09-Dec-15 96.22 -0.16 -0.16600954554886907 08-Dec-15 96.38 -0.04 -0.04148516905206389 07-Dec-15 96.42 0.44 0.4584288393415295 04-Dec-15 95.98 -0.41 -0.42535532731611164 03-Dec-15 96.39 -0.94 -0.9657864995376554 02-Dec-15 97.33 0.16 0.16465987444684574 01-Dec-15 97.17 0.16 0.16493145036594165 30-Nov-15 97.01 -0.08 -0.08239777526006797 27-Nov-15 97.09 0.1 0.10310341272296113 26-Nov-15 96.99 0.03 0.03094059405940594 25-Nov-15 96.96 0.31 0.3207449560269012 24-Nov-15 96.65 -0.03 -0.03103020273065784 23-Nov-15 96.68 -0.22 -0.22703818369453044 20-Nov-15 96.9 0.22 0.22755482002482416 19-Nov-15 96.68 0.42 0.4363183045917307 18-Nov-15 96.26 0.11 0.11440457618304732 17-Nov-15 96.15 0.12 0.12496094970321775 16-Nov-15 96.03 0.11 0.11467889908256881 13-Nov-15 95.92 0 0 12-Nov-15 95.92 0.01 0.010426441455531227 11-Nov-15 95.91 0.09 0.09392611145898559 10-Nov-15 95.82 0.12 0.12539184952978055 09-Nov-15 95.7 -0.25 -0.26055237102657636 06-Nov-15 95.95 -0.41 -0.42548775425487756 05-Nov-15 96.36 -0.18 -0.18645121193287756 04-Nov-15 96.54 0.16 0.16600954554886907 03-Nov-15 96.38 0.06 0.06229235880398671 02-Nov-15 96.32 -0.08 -0.08298755186721991 30-Oct-15 96.4 -0.16 -0.16570008285004142 29-Oct-15 96.56 -0.23 -0.23762785411716086 28-Oct-15 96.79 -0.08 -0.08258490760813461 27-Oct-15 96.87 0.11 0.11368334022323275 26-Oct-15 96.76 0.09 0.09310023792283025 23-Oct-15 96.67 0.35 0.3633720930232558 22-Oct-15 96.32 0.45 0.4693856263690414 21-Oct-15 95.87 0.28 0.2929176692122607 20-Oct-15 95.59 -0.26 -0.2712571726656234 19-Oct-15 95.85 0.04 0.041749295480638764 16-Oct-15 95.81 0.04 0.04176673279732693 15-Oct-15 95.77 0.15 0.1568709475005229 14-Oct-15 95.62 0.06 0.06278777731268313 13-Oct-15 95.56 -0.11 -0.11497857217518553 12-Oct-15 95.67 0.1 0.10463534581981794 09-Oct-15 95.57 0.02 0.020931449502878074 08-Oct-15 95.55 0.05 0.05235602094240838 07-Oct-15 95.5 0.24 0.2519420533277346 06-Oct-15 95.26 -0.16 -0.16767973171242925 05-Oct-15 95.42 0.12 0.1259181532004197 02-Oct-15 95.3 0.26 0.2735690235690236 01-Oct-15 95.04 0.26 0.2743194766828445 30-Sep-15 94.78 0.18 0.19027484143763213 29-Sep-15 94.6 -0.17 -0.17938166086314233 28-Sep-15 94.77 -0.06 -0.06327111673521038 25-Sep-15 94.83 -0.2 -0.2104598547827002 24-Sep-15 95.03 0.01 0.010524100189433803 23-Sep-15 95.02 -0.02 -0.021043771043771045 22-Sep-15 95.04 0.08 0.08424599831508003 21-Sep-15 94.96 -0.16 -0.16820857863751051 18-Sep-15 95.12 0.41 0.4329004329004329 17-Sep-15 94.71 0.03 0.031685678073510776 16-Sep-15 94.68 -0.07 -0.07387862796833773 15-Sep-15 94.75 -0.22 -0.2316521006633674 14-Sep-15 94.97 0.06 0.06321778527025604 11-Sep-15 94.91 -0.07 -0.07369972625815961 10-Sep-15 94.98 -0.13 -0.13668383976448323 09-Sep-15 95.11 -0.01 -0.010513036164844407 08-Sep-15 95.12 -0.01 -0.010511931041732366 07-Sep-15 95.13 0.08 0.08416622830089426 04-Sep-15 95.05 0 0 03-Sep-15 95.05 0.36 0.3801879818354631 02-Sep-15 94.69 0 0 01-Sep-15 94.69 -0.48 -0.5043606178417569 31-Aug-15 95.17 -0.13 -0.13641133263378805 28-Aug-15 95.3 0.42 0.4426644182124789 27-Aug-15 94.88 0.26 0.2747833439019235 26-Aug-15 94.62 -0.22 -0.2319696330662168 25-Aug-15 94.84 -0.13 -0.13688533221017163 24-Aug-15 94.97 -0.84 -0.8767352050934141 21-Aug-15 95.81 -0.29 -0.3017689906347555 20-Aug-15 96.1 0.17 0.177212550818305 19-Aug-15 95.93 -0.28 -0.2910300384575408 18-Aug-15 96.21 -0.08 -0.08308235538477515 17-Aug-15 96.29 0.21 0.21856786011656953 14-Aug-15 96.08 -0.15 -0.1558765457757456 13-Aug-15 96.23 -0.09 -0.09343853820598007 12-Aug-15 96.32 -0.19 -0.19687079059164853 11-Aug-15 96.51 0.09 0.09334163036714374 10-Aug-15 96.42 -0.02 -0.02073828287017835 07-Aug-15 96.44 0.08 0.08302200083022 06-Aug-15 96.36 0.15 0.15590894917368256 05-Aug-15 96.21 -0.38 -0.3934154674396935 04-Aug-15 96.59 0.01 0.010354110581901015 03-Aug-15 96.58 0.11 0.11402508551881414 31-Jul-15 96.47 0.17 0.17653167185877466 30-Jul-15 96.3 0.26 0.27072053311120364 29-Jul-15 96.04 0.02 0.02082899395959175 28-Jul-15 96.02 -0.11 -0.11442837823780297 27-Jul-15 96.13 -0.22 -0.2283341982355994 24-Jul-15 96.35 0.25 0.2601456815816857 23-Jul-15 96.1 0.01 0.010406910188365074 22-Jul-15 96.09 0.03 0.03123048094940662 21-Jul-15 96.06 -0.13 -0.13514918390685102 20-Jul-15 96.19 0.03 0.03119800332778702 17-Jul-15 96.16 0.27 0.2815726353112942 16-Jul-15 95.89 0.19 0.19853709508881923 15-Jul-15 95.7 0.31 0.324981654261453 14-Jul-15 95.39 0.08 0.08393662784597629 13-Jul-15 95.31 0.15 0.15762925598991173 10-Jul-15 95.16 -0.49 -0.5122843700993205 09-Jul-15 95.65 -0.09 -0.09400459578023815 08-Jul-15 95.74 -0.14 -0.14601585314977056 07-Jul-15 95.88 0.58 0.608604407135362 06-Jul-15 95.3 -0.1 -0.10482180293501048 03-Jul-15 95.4 0.2 0.21008403361344538 02-Jul-15 95.2 -0.11 -0.1154128632882174 01-Jul-15 95.31 -0.03 -0.03146633102580239 30-Jun-15 95.34 0.06 0.06297229219143577 29-Jun-15 95.28 -0.2 -0.20946795140343527 26-Jun-15 95.48 -0.18 -0.18816642274722978 25-Jun-15 95.66 -0.07 -0.07312232320066854 24-Jun-15 95.73 0.29 0.3038558256496228 22-Jun-15 95.44 -0.14 -0.1464741577735928 19-Jun-15 95.58 0.2 0.20968756552736423 18-Jun-15 95.38 -0.02 -0.020964360587002098 17-Jun-15 95.4 0.02 0.020968756552736424 16-Jun-15 95.38 -0.04 -0.04191993292810731 15-Jun-15 95.42 -0.16 -0.16739903745553464 12-Jun-15 95.58 -0.04 -0.04183225266680611 11-Jun-15 95.62 0.42 0.4411764705882353 10-Jun-15 95.2 -0.06 -0.06298551333193365 09-Jun-15 95.26 -0.48 -0.5013578441612702 08-Jun-15 95.74 -0.19 -0.19806108620869384 05-Jun-15 95.93 -0.25 -0.25992929923060926 04-Jun-15 96.18 0.02 0.020798668885191347 03-Jun-15 96.16 -0.61 -0.630360648961455 02-Jun-15 96.77 -0.74 -0.758896523433494 01-Jun-15 97.51 -0.11 -0.11268182749436591 29-May-15 97.62 -0.07 -0.07165523595045552 28-May-15 97.69 0.07 0.07170661749641467 27-May-15 97.62 0.18 0.18472906403940886 26-May-15 97.44 0.03 0.030797659377887282 22-May-15 97.41 0.1 0.1027643613194944 21-May-15 97.31 0.06 0.061696658097686374 20-May-15 97.25 -0.01 -0.010281719103434095 19-May-15 97.26 0.21 0.21638330757341576 18-May-15 97.05 -0.21 -0.215916101172116 15-May-15 97.26 0.16 0.164778578784758 13-May-15 97.1 0.26 0.26848409748038 12-May-15 96.84 -0.74 -0.7583521213363394 11-May-15 97.58 -0.19 -0.19433364017592308 08-May-15 97.77 0.55 0.5657272166220942 07-May-15 97.22 0.01 0.010287007509515483 06-May-15 97.21 -0.58 -0.593107679721853 05-May-15 97.79 -0.68 -0.6905656545140652 04-May-15 98.47 0.07 0.07113821138211382 30-Apr-15 98.4 -0.48 -0.4854368932038835 29-Apr-15 98.88 -0.86 -0.8622418287547624 28-Apr-15 99.74 0.02 0.020056157240272765 27-Apr-15 99.72 0.05 0.050165546302799235 24-Apr-15 99.67 0.01 0.010034115994380895 23-Apr-15 99.66 -0.13 -0.13027357450646357 22-Apr-15 99.79 0 0 21-Apr-15 99.79 -0.1 -0.10011012113324658 20-Apr-15 99.89 0.24 0.2408429503261415 17-Apr-15 99.65 -0.46 -0.45949455598841277 16-Apr-15 100.11 -0.13 -0.12968874700718275 15-Apr-15 100.24 0.21 0.2099370188943317 14-Apr-15 100.03 0.07 0.0700280112044818 13-Apr-15 99.96 -0.04 -0.04 10-Apr-15 100 -4.403 -4.217311763071942 09-Apr-15 104.403 -- -- BlackRock Managed Index Portfolios - Defensive Fund Inception 10-Apr-2015 Month End Date Monthly Total (NAV) Return 30-Apr-15 -- 31-May-15 -0.792683 30-Jun-15 -2.335587 31-Jul-15 1.185232 31-Aug-15 -1.347569 30-Sep-15 -0.409793 31-Oct-15 1.709221 30-Nov-15 0.63278 31-Dec-15 -1.525616 31-Jan-16 0.376845 29-Feb-16 0.646574 31-Mar-16 1.440265 30-Apr-16 -0.20429 31-May-16 0.276356 30-Jun-16 2.194549 31-Jul-16 1.498202 31-Aug-16 0.787247 30-Sep-16 -0.585823 31-Oct-16 -2.003536 30-Nov-16 -2.044498 31-Dec-16 0.767342 31-Jan-17 -0.24368 28-Feb-17 1.129771 31-Mar-17 0.040258 30-Apr-17 0.140845 31-May-17 0.391802 30-Jun-17 -0.390273 31-Jul-17 0.29134 31-Aug-17 0.460783 30-Sep-17 -0.448699 31-Oct-17 0.811298 30-Nov-17 0.387481 31-Dec-17 0.445368 31-Jan-18 0.118238 28-Feb-18 -1.210511 31-Mar-18 -0.55788 30-Apr-18 0.070126 31-May-18 -0.010011 30-Jun-18 -0.320384 31-Jul-18 0.562475 31-Aug-18 0.169796 30-Sep-18 -0.029913 31-Oct-18 -1.984839 30-Nov-18 -0.132289 31-Dec-18 -1.008763 31-Jan-19 2.367473 28-Feb-19 0.573152 31-Mar-19 1.509698 30-Apr-19 0.305328 31-May-19 -0.255302 30-Jun-19 2.392203 31-Jul-19 1.038362 31-Aug-19 1.065753 30-Sep-19 -0.037661 31-Oct-19 0.08477 30-Nov-19 0.602296 31-Dec-19 0.748363 31-Jan-20 0.482823 29-Feb-20 -2.605803 31-Mar-20 -7.504744 30-Apr-20 4.287619 31-May-20 0.767188 30-Jun-20 1.054173 31-Jul-20 1.178402 31-Aug-20 -0.105012 30-Sep-20 -0.02867 31-Oct-20 -0.535322 30-Nov-20 2.220086 31-Dec-20 0.761564 31-Jan-21 0.065317 28-Feb-21 -1.137635 31-Mar-21 0.481041 30-Apr-21 0.816671 31-May-21 0.493482 30-Jun-21 0.583712 31-Jul-21 0.976419 31-Aug-21 0.547345 30-Sep-21 -0.85284 31-Oct-21 0.329429 30-Nov-21 0.793506 31-Dec-21 0.407203 31-Jan-22 -2.099856 28-Feb-22 -1.564945 31-Mar-22 -0.102871 30-Apr-22 -2.639955 31-May-22 -1.586538 30-Jun-22 -3.273083 31-Jul-22 3.606061 31-Aug-22 -2.486107 30-Sep-22 -4.359128 31-Oct-22 -0.041815 30-Nov-22 1.662832 31-Dec-22 -1.645921 31-Jan-23 2.280096 28-Feb-23 -2.045199 31-Mar-23 1.378014 30-Apr-23 0.072083 31-May-23 -0.55567 30-Jun-23 -0.041391 31-Jul-23 0.331263 31-Aug-23 -0.650021 30-Sep-23 -2.004362 31-Oct-23 -0.943196 30-Nov-23 2.803038 31-Dec-23 2.643355 31-Jan-24 -0.202778 29-Feb-24 -0.548613