BGF Continental European Flexible Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe excluding the United Kingdom. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens. Net Assets of Fund EUR 5,965,312,962 Inception Date 25-Mar-15 Fund Launch Date 24-Nov-86 Share Class Currency USD Base Currency EUR Asset Class Equity Constraint Benchmark 1 FTSE World Europe x UK TR - in EUR SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charges Figures 0.81% ISIN LU1207311066 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment USD 10,000,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGCEI2U SEDOL BWFQWK0 29-Feb-2024 BGF Continental European Flexible Fund Inception Date 25-Mar-15 Fund Holdings as of - Total Net Assets USD 45,114,751.82 Number of Securities 41.00 Shares Outstanding 1,640,088.28 Name Weight (%) NOVO NORDISK A/S 9.3307 ASML HOLDING NV 6.3239 LVMH MOET HENNESSY LOUIS VUITTON SE 5.931 LINDE PLC 5.2681 HERMES INTERNATIONAL SCA 3.8646 BE SEMICONDUCTOR IND. 3.6851 COMPAGNIE DE SAINT GOBAIN SA 3.5591 PANDORA A/S 3.5009 STMICROELECTRONICS NV 3.4459 FERRARI NV 3.023 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 27.51 0.01 0.03636363636363636 27-Mar-24 27.5 0.03 0.10921004732435384 26-Mar-24 27.47 0.03 0.10932944606413994 25-Mar-24 27.44 0.02 0.07293946024799416 22-Mar-24 27.42 -0.11 -0.3995641118779513 21-Mar-24 27.53 0.27 0.9904622157006603 20-Mar-24 27.26 0.19 0.7018840044329516 19-Mar-24 27.07 -0.19 -0.6969919295671313 18-Mar-24 27.26 -0.12 -0.4382761139517896 15-Mar-24 27.38 0.05 0.18294914013904134 14-Mar-24 27.33 -0.03 -0.10964912280701754 13-Mar-24 27.36 0.12 0.44052863436123346 12-Mar-24 27.24 0.31 1.1511325659116227 11-Mar-24 26.93 -0.42 -1.5356489945155394 08-Mar-24 27.35 -0.11 -0.40058266569555717 07-Mar-24 27.46 0.55 2.0438498699368264 06-Mar-24 26.91 0.03 0.11160714285714286 05-Mar-24 26.88 -0.13 -0.48130322102924844 04-Mar-24 27.01 0.26 0.9719626168224299 01-Mar-24 26.75 0.07 0.2623688155922039 29-Feb-24 26.68 0.03 0.1125703564727955 28-Feb-24 26.65 -0.02 -0.07499062617172854 27-Feb-24 26.67 0.02 0.075046904315197 26-Feb-24 26.65 -0.11 -0.4110612855007474 23-Feb-24 26.76 -0.06 -0.22371364653243847 22-Feb-24 26.82 0.67 2.5621414913957934 21-Feb-24 26.15 0.01 0.03825554705432287 20-Feb-24 26.14 -0.23 -0.8722032612817596 19-Feb-24 26.37 0.06 0.22805017103762829 16-Feb-24 26.31 0.23 0.8819018404907976 15-Feb-24 26.08 0.23 0.8897485493230174 14-Feb-24 25.85 0.28 1.095033242080563 13-Feb-24 25.57 -0.44 -1.6916570549788543 12-Feb-24 26.01 0.12 0.46349942062572425 09-Feb-24 25.89 0.19 0.7392996108949417 08-Feb-24 25.7 0.29 1.1412829594647778 07-Feb-24 25.41 0.02 0.07877116975187082 06-Feb-24 25.39 0.14 0.5544554455445545 05-Feb-24 25.25 0.17 0.6778309409888357 02-Feb-24 25.08 -0.04 -0.1592356687898089 01-Feb-24 25.12 0.06 0.23942537909018355 31-Jan-24 25.06 0.09 0.3604325190228274 30-Jan-24 24.97 0.2 0.8074283407347598 29-Jan-24 24.77 0.1 0.40535062829347385 26-Jan-24 24.67 0.28 1.1480114801148011 25-Jan-24 24.39 0.03 0.12315270935960591 24-Jan-24 24.36 0.3 1.2468827930174564 23-Jan-24 24.06 -0.03 -0.12453300124533001 22-Jan-24 24.09 0.13 0.5425709515859767 19-Jan-24 23.96 -0.01 -0.041718815185648725 18-Jan-24 23.97 0.46 1.9566142067205445 17-Jan-24 23.51 -0.3 -1.25997480050399 16-Jan-24 23.81 -0.05 -0.20955574182732606 15-Jan-24 23.86 -0.09 -0.3757828810020877 12-Jan-24 23.95 -0.06 -0.24989587671803415 11-Jan-24 24.01 0.09 0.3762541806020067 10-Jan-24 23.92 -0.02 -0.0835421888053467 09-Jan-24 23.94 -0.08 -0.33305578684429643 08-Jan-24 24.02 0.11 0.4600585529067336 05-Jan-24 23.91 0.03 0.12562814070351758 04-Jan-24 23.88 0.08 0.33613445378151263 03-Jan-24 23.8 -0.37 -1.5308233347124534 02-Jan-24 24.17 -0.14 -0.5758946935417524 29-Dec-23 24.31 0.02 0.08233841086867023 28-Dec-23 24.29 0.04 0.16494845360824742 27-Dec-23 24.25 0 0 22-Dec-23 24.25 0.07 0.2894954507857734 21-Dec-23 24.18 -0.03 -0.12391573729863693 20-Dec-23 24.21 0.04 0.16549441456350847 19-Dec-23 24.17 0.12 0.498960498960499 18-Dec-23 24.05 -0.1 -0.4140786749482402 15-Dec-23 24.15 0.12 0.4993757802746567 14-Dec-23 24.03 0.13 0.5439330543933054 13-Dec-23 23.9 0.08 0.33585222502099077 12-Dec-23 23.82 0.01 0.041999160016799666 11-Dec-23 23.81 0.1 0.42176296921130324 08-Dec-23 23.71 0.19 0.8078231292517006 07-Dec-23 23.52 -0.2 -0.8431703204047217 06-Dec-23 23.72 0.18 0.7646559048428208 05-Dec-23 23.54 0 0 04-Dec-23 23.54 0.01 0.042498937526561836 01-Dec-23 23.53 0.1 0.42680324370465217 30-Nov-23 23.43 0.12 0.5148005148005148 29-Nov-23 23.31 0.2 0.8654262224145391 28-Nov-23 23.11 -0.31 -1.3236549957301451 27-Nov-23 23.42 -0.01 -0.04268032437046521 24-Nov-23 23.43 0.04 0.17101325352714836 23-Nov-23 23.39 0.1 0.42936882782310004 22-Nov-23 23.29 0.06 0.2582866982350409 21-Nov-23 23.23 -0.01 -0.043029259896729774 20-Nov-23 23.24 0.02 0.08613264427217916 17-Nov-23 23.22 0.16 0.6938421509106678 16-Nov-23 23.06 0.04 0.1737619461337967 15-Nov-23 23.02 0.17 0.7439824945295405 14-Nov-23 22.85 0.42 1.8724921979491753 13-Nov-23 22.43 0.1 0.4478280340349306 10-Nov-23 22.33 -0.23 -1.0195035460992907 09-Nov-23 22.56 0.11 0.48997772828507796 08-Nov-23 22.45 0.31 1.4001806684733513 07-Nov-23 22.14 0.08 0.3626473254759746 06-Nov-23 22.06 -0.12 -0.5410279531109107 03-Nov-23 22.18 0 0 02-Nov-23 22.18 0.7 3.258845437616387 31-Oct-23 21.48 0.22 1.0348071495766697 30-Oct-23 21.26 -0.01 -0.047014574518100614 27-Oct-23 21.27 0 0 26-Oct-23 21.27 0.04 0.18841262364578426 25-Oct-23 21.23 -0.09 -0.42213883677298314 24-Oct-23 21.32 0.08 0.3766478342749529 23-Oct-23 21.24 -0.21 -0.9790209790209791 20-Oct-23 21.45 -0.21 -0.9695290858725761 19-Oct-23 21.66 -0.16 -0.7332722273143905 18-Oct-23 21.82 -0.09 -0.4107713372889092 17-Oct-23 21.91 -0.45 -2.012522361359571 16-Oct-23 22.36 -0.09 -0.40089086859688194 13-Oct-23 22.45 -0.12 -0.5316792202038104 12-Oct-23 22.57 0.05 0.22202486678507993 11-Oct-23 22.52 0.1 0.44603033006244425 10-Oct-23 22.42 0.32 1.4479638009049773 09-Oct-23 22.1 0.01 0.04526935264825713 06-Oct-23 22.09 -0.01 -0.04524886877828054 05-Oct-23 22.1 0.21 0.9593421653723161 04-Oct-23 21.89 -0.02 -0.09128251939753537 03-Oct-23 21.91 -0.11 -0.49954586739327883 02-Oct-23 22.02 -0.38 -1.6964285714285714 29-Sep-23 22.4 0.46 2.096627164995442 28-Sep-23 21.94 0.04 0.182648401826484 27-Sep-23 21.9 0.07 0.320659642693541 26-Sep-23 21.83 -0.1 -0.45599635202918376 25-Sep-23 21.93 -0.19 -0.8589511754068716 22-Sep-23 22.12 -0.03 -0.13544018058690746 21-Sep-23 22.15 -0.34 -1.511783014673188 20-Sep-23 22.49 0.32 1.4433919711321606 19-Sep-23 22.17 -0.14 -0.6275212909009413 18-Sep-23 22.31 -0.58 -2.533857579729139 15-Sep-23 22.89 0.11 0.4828797190517998 14-Sep-23 22.78 0.24 1.064773735581189 13-Sep-23 22.54 -0.14 -0.6172839506172839 12-Sep-23 22.68 -0.13 -0.5699254712845243 11-Sep-23 22.81 -0.06 -0.2623524267599475 08-Sep-23 22.87 0.05 0.21910604732690622 07-Sep-23 22.82 -0.31 -1.340250756593169 06-Sep-23 23.13 -0.18 -0.7722007722007722 05-Sep-23 23.31 -0.2 -0.8507018290089323 04-Sep-23 23.51 0.14 0.599058622165169 01-Sep-23 23.37 -0.12 -0.5108556832694764 31-Aug-23 23.49 -0.04 -0.16999575010624735 30-Aug-23 23.53 0.15 0.6415739948674081 29-Aug-23 23.38 0.12 0.5159071367153912 28-Aug-23 23.26 0.22 0.9548611111111112 25-Aug-23 23.04 -0.21 -0.9032258064516129 24-Aug-23 23.25 0.11 0.47536732929991354 23-Aug-23 23.14 -0.04 -0.1725625539257981 22-Aug-23 23.18 0.16 0.6950477845351868 21-Aug-23 23.02 0.32 1.4096916299559472 18-Aug-23 22.7 -0.33 -1.4329135909683022 17-Aug-23 23.03 -0.45 -1.9165247018739353 16-Aug-23 23.48 -0.11 -0.4662992793556592 14-Aug-23 23.59 -0.04 -0.16927634363097757 11-Aug-23 23.63 -0.43 -1.7871986699916875 10-Aug-23 24.06 0.23 0.9651699538396978 09-Aug-23 23.83 0.12 0.5061155630535639 08-Aug-23 23.71 0.08 0.33855268726195514 07-Aug-23 23.63 0.12 0.5104210974053595 04-Aug-23 23.51 0.01 0.0425531914893617 03-Aug-23 23.5 -0.2 -0.8438818565400844 02-Aug-23 23.7 -0.32 -1.3322231473771857 01-Aug-23 24.02 -0.13 -0.5383022774327122 31-Jul-23 24.15 0.18 0.7509386733416771 28-Jul-23 23.97 -0.12 -0.49813200498132004 27-Jul-23 24.09 0.7 2.992731936725096 26-Jul-23 23.39 -0.37 -1.5572390572390573 25-Jul-23 23.76 0.17 0.7206443408223824 24-Jul-23 23.59 -0.07 -0.2958579881656805 21-Jul-23 23.66 -0.07 -0.2949852507374631 20-Jul-23 23.73 -0.04 -0.16827934371055953 19-Jul-23 23.77 0.03 0.12636899747262004 18-Jul-23 23.74 0.04 0.16877637130801687 17-Jul-23 23.7 -0.25 -1.0438413361169103 14-Jul-23 23.95 0.15 0.6302521008403361 13-Jul-23 23.8 0.39 1.6659547202050407 12-Jul-23 23.41 0.3 1.2981393336218088 11-Jul-23 23.11 0.19 0.8289703315881326 10-Jul-23 22.92 0.12 0.5263157894736842 07-Jul-23 22.8 0.04 0.1757469244288225 06-Jul-23 22.76 -0.48 -2.0654044750430294 05-Jul-23 23.24 -0.18 -0.7685738684884714 04-Jul-23 23.42 -0.01 -0.04268032437046521 03-Jul-23 23.43 -0.1 -0.42498937526561836 30-Jun-23 23.53 0.37 1.5975820379965457 29-Jun-23 23.16 0.15 0.651890482398957 28-Jun-23 23.01 0.33 1.4550264550264551 27-Jun-23 22.68 -0.17 -0.7439824945295405 26-Jun-23 22.85 -0.07 -0.3054101221640489 22-Jun-23 22.92 -0.12 -0.5208333333333334 21-Jun-23 23.04 -0.18 -0.7751937984496124 20-Jun-23 23.22 -0.1 -0.4288164665523156 19-Jun-23 23.32 -0.24 -1.0186757215619695 16-Jun-23 23.56 0.18 0.7698887938408896 15-Jun-23 23.38 -0.25 -1.0579771476936097 14-Jun-23 23.63 0.23 0.9829059829059829 13-Jun-23 23.4 0.13 0.5586592178770949 12-Jun-23 23.27 0.14 0.6052745352356247 09-Jun-23 23.13 -0.02 -0.08639308855291576 08-Jun-23 23.15 -0.06 -0.25850926324859974 07-Jun-23 23.21 -0.01 -0.04306632213608958 06-Jun-23 23.22 0.08 0.34572169403630076 05-Jun-23 23.14 -0.03 -0.1294777729823047 02-Jun-23 23.17 0.34 1.4892685063512923 01-Jun-23 22.83 -0.06 -0.2621231979030144 31-May-23 22.89 -0.21 -0.9090909090909091 30-May-23 23.1 0.06 0.2604166666666667 26-May-23 23.04 0.31 1.3638363396392432 25-May-23 22.73 0.32 1.42793395805444 24-May-23 22.41 -0.62 -2.692140686061659 23-May-23 23.03 -0.23 -0.9888220120378332 22-May-23 23.26 0.06 0.25862068965517243 19-May-23 23.2 0.61 2.700309871624613 17-May-23 22.59 -0.08 -0.35288928098808997 16-May-23 22.67 0 0 15-May-23 22.67 -0.01 -0.04409171075837742 12-May-23 22.68 0.19 0.8448199199644286 11-May-23 22.49 0.03 0.13357079252003562 10-May-23 22.46 -0.09 -0.3991130820399113 08-May-23 22.55 0.27 1.2118491921005385 05-May-23 22.28 0.17 0.7688828584350973 04-May-23 22.11 -0.16 -0.7184553210597217 03-May-23 22.27 -0.08 -0.3579418344519016 02-May-23 22.35 0.15 0.6756756756756757 28-Apr-23 22.2 -0.02 -0.09000900090009001 27-Apr-23 22.22 0.27 1.2300683371298406 26-Apr-23 21.95 -0.53 -2.3576512455516014 25-Apr-23 22.48 -0.32 -1.4035087719298245 24-Apr-23 22.8 0.17 0.7512152010605391 21-Apr-23 22.63 0.02 0.08845643520566121 20-Apr-23 22.61 -0.1 -0.44033465433729635 19-Apr-23 22.71 -0.2 -0.8729812309035355 18-Apr-23 22.91 0.2 0.8806693086745927 17-Apr-23 22.71 -0.17 -0.743006993006993 14-Apr-23 22.88 0.43 1.9153674832962138 13-Apr-23 22.45 0.12 0.5373936408419167 12-Apr-23 22.33 0.04 0.17945266935845672 11-Apr-23 22.29 0.25 1.134301270417423 06-Apr-23 22.04 -0.02 -0.09066183136899365 05-Apr-23 22.06 -0.36 -1.6057091882247994 04-Apr-23 22.42 0.09 0.40304523063143755 03-Apr-23 22.33 -0.14 -0.6230529595015576 31-Mar-23 22.47 0.09 0.40214477211796246 30-Mar-23 22.38 0.36 1.6348773841961852 29-Mar-23 22.02 0.44 2.0389249304911954 28-Mar-23 21.58 -0.25 -1.1452130096197892 27-Mar-23 21.83 0.36 1.6767582673497905 24-Mar-23 21.47 -0.49 -2.231329690346084 23-Mar-23 21.96 -0.02 -0.09099181073703366 22-Mar-23 21.98 0.13 0.5949656750572082 21-Mar-23 21.85 0.3 1.3921113689095128 20-Mar-23 21.55 0.31 1.4595103578154425 17-Mar-23 21.24 -0.21 -0.9790209790209791 16-Mar-23 21.45 0.25 1.179245283018868 15-Mar-23 21.2 -0.64 -2.93040293040293 14-Mar-23 21.84 0.42 1.9607843137254901 13-Mar-23 21.42 -0.61 -2.7689514298683613 10-Mar-23 22.03 -0.55 -2.4357838795394153 09-Mar-23 22.58 0.05 0.22192632046160674 08-Mar-23 22.53 -0.23 -1.0105448154657293 07-Mar-23 22.76 -0.06 -0.26292725679228746 06-Mar-23 22.82 0.12 0.5286343612334802 03-Mar-23 22.7 0.41 1.8393898609241812 02-Mar-23 22.29 -0.19 -0.8451957295373665 01-Mar-23 22.48 -0.03 -0.1332741003998223 28-Feb-23 22.51 -0.08 -0.35413899955732625 27-Feb-23 22.59 0.39 1.7567567567567568 24-Feb-23 22.2 -0.41 -1.8133569217160548 23-Feb-23 22.61 0.27 1.2085944494180842 22-Feb-23 22.34 -0.13 -0.5785491766800178 21-Feb-23 22.47 -0.14 -0.6191950464396285 20-Feb-23 22.61 -0.05 -0.22065313327449249 17-Feb-23 22.66 0.03 0.13256738842244808 16-Feb-23 22.63 0.1 0.44385264092321347 15-Feb-23 22.53 0 0 14-Feb-23 22.53 0.13 0.5803571428571429 13-Feb-23 22.4 0.24 1.0830324909747293 10-Feb-23 22.16 -0.39 -1.729490022172949 09-Feb-23 22.55 0 0 08-Feb-23 22.55 0.16 0.7146047342563644 07-Feb-23 22.39 0.01 0.044682752457551385 06-Feb-23 22.38 0.01 0.044702726866338846 03-Feb-23 22.37 0.07 0.31390134529147984 02-Feb-23 22.3 0.39 1.7800091282519397 01-Feb-23 21.91 0.29 1.341350601295097 31-Jan-23 21.62 -0.11 -0.5062126092959043 30-Jan-23 21.73 -0.05 -0.2295684113865932 27-Jan-23 21.78 0.05 0.2300966405890474 26-Jan-23 21.73 0.48 2.2588235294117647 25-Jan-23 21.25 -0.09 -0.4217432052483599 24-Jan-23 21.34 -0.04 -0.18709073900841908 23-Jan-23 21.38 0.18 0.8490566037735849 20-Jan-23 21.2 -0.02 -0.0942507068803016 19-Jan-23 21.22 -0.49 -2.2570244127130357 18-Jan-23 21.71 0.32 1.496026180458158 17-Jan-23 21.39 0.03 0.1404494382022472 16-Jan-23 21.36 0.14 0.6597549481621112 13-Jan-23 21.22 0.27 1.2887828162291168 12-Jan-23 20.95 0.02 0.09555661729574773 11-Jan-23 20.93 0.14 0.6734006734006734 10-Jan-23 20.79 -0.06 -0.28776978417266186 09-Jan-23 20.85 0.46 2.2560078469838154 06-Jan-23 20.39 0.04 0.19656019656019655 05-Jan-23 20.35 -0.07 -0.3428011753183154 04-Jan-23 20.42 0.28 1.3902681231380338 03-Jan-23 20.14 0.33 1.6658253407370016 02-Jan-23 19.81 0.06 0.3037974683544304 30-Dec-22 19.75 -0.13 -0.6539235412474849 29-Dec-22 19.88 0.12 0.6072874493927125 28-Dec-22 19.76 0.04 0.2028397565922921 27-Dec-22 19.72 0.06 0.3051881993896236 23-Dec-22 19.66 -0.06 -0.30425963488843816 22-Dec-22 19.72 -0.04 -0.20242914979757085 21-Dec-22 19.76 0.19 0.970873786407767 20-Dec-22 19.57 0 0 19-Dec-22 19.57 -0.14 -0.7102993404363267 16-Dec-22 19.71 -0.04 -0.20253164556962025 15-Dec-22 19.75 -0.67 -3.281096963761019 14-Dec-22 20.42 -0.24 -1.1616650532429815 13-Dec-22 20.66 0.67 3.3516758379189593 12-Dec-22 19.99 -0.1 -0.49776007964161273 09-Dec-22 20.09 0.18 0.9040683073832245 08-Dec-22 19.91 -0.04 -0.20050125313283207 07-Dec-22 19.95 -0.13 -0.647410358565737 06-Dec-22 20.08 -0.18 -0.8884501480750246 05-Dec-22 20.26 -0.11 -0.5400098183603338 02-Dec-22 20.37 -0.06 -0.2936857562408223 01-Dec-22 20.43 0.2 0.9886307464162135 30-Nov-22 20.23 0.2 0.9985022466300549 29-Nov-22 20.03 -0.06 -0.2986560477849676 28-Nov-22 20.09 -0.08 -0.3966286564204264 25-Nov-22 20.17 -0.02 -0.09905894006934125 24-Nov-22 20.19 0.13 0.6480558325024925 23-Nov-22 20.06 0.16 0.8040201005025126 22-Nov-22 19.9 -0.05 -0.2506265664160401 21-Nov-22 19.95 0.08 0.40261701056869653 18-Nov-22 19.87 0.28 1.4293006636038796 17-Nov-22 19.59 -0.16 -0.810126582278481 16-Nov-22 19.75 -0.28 -1.397903145282077 15-Nov-22 20.03 0.03 0.15 14-Nov-22 20 0.09 0.45203415369161226 11-Nov-22 19.91 0.26 1.3231552162849873 10-Nov-22 19.65 0.42 2.1840873634945397 09-Nov-22 19.23 -0.02 -0.1038961038961039 08-Nov-22 19.25 0.26 1.369141653501843 07-Nov-22 18.99 -0.1 -0.5238344683080147 04-Nov-22 19.09 0.38 2.0309994655264565 03-Nov-22 18.71 -0.25 -1.3185654008438819 02-Nov-22 18.96 0.11 0.583554376657825 31-Oct-22 18.85 0.07 0.37273695420660274 28-Oct-22 18.78 -0.01 -0.05321979776476849 27-Oct-22 18.79 -0.06 -0.3183023872679045 26-Oct-22 18.85 0.03 0.1594048884165781 25-Oct-22 18.82 0.13 0.6955591225254146 24-Oct-22 18.69 0.41 2.2428884026258205 21-Oct-22 18.28 -0.04 -0.2183406113537118 20-Oct-22 18.32 0.13 0.7146783947223749 19-Oct-22 18.19 -0.41 -2.204301075268817 18-Oct-22 18.6 0.24 1.3071895424836601 17-Oct-22 18.36 0.18 0.9900990099009901 14-Oct-22 18.18 0.66 3.767123287671233 13-Oct-22 17.52 -0.28 -1.5730337078651686 12-Oct-22 17.8 0.1 0.5649717514124294 11-Oct-22 17.7 -0.31 -1.7212659633536924 10-Oct-22 18.01 -0.13 -0.7166482910694597 07-Oct-22 18.14 -0.36 -1.945945945945946 06-Oct-22 18.5 0.05 0.27100271002710025 05-Oct-22 18.45 0.01 0.05422993492407809 04-Oct-22 18.44 0.71 4.004512126339537 03-Oct-22 17.73 0.15 0.8532423208191127 30-Sep-22 17.58 0.24 1.3840830449826989 29-Sep-22 17.34 -0.29 -1.6449234259784458 28-Sep-22 17.63 -0.07 -0.3954802259887006 27-Sep-22 17.7 -0.02 -0.11286681715575621 26-Sep-22 17.72 0.16 0.9111617312072893 23-Sep-22 17.56 -0.44 -2.4444444444444446 22-Sep-22 18 -0.21 -1.1532125205930808 21-Sep-22 18.21 0.12 0.6633499170812603 20-Sep-22 18.09 -0.19 -1.039387308533917 19-Sep-22 18.28 -0.05 -0.27277686852154936 16-Sep-22 18.33 -0.54 -2.861685214626391 15-Sep-22 18.87 -0.06 -0.31695721077654515 14-Sep-22 18.93 -0.17 -0.8900523560209425 13-Sep-22 19.1 -0.39 -2.0010261672652643 12-Sep-22 19.49 0.31 1.616266944734098 09-Sep-22 19.18 0.52 2.7867095391211145 08-Sep-22 18.66 0.15 0.8103727714748784 07-Sep-22 18.51 -0.14 -0.7506702412868632 06-Sep-22 18.65 0.01 0.0536480686695279 05-Sep-22 18.64 -0.07 -0.3741314804917157 02-Sep-22 18.71 0.22 1.1898323418063819 01-Sep-22 18.49 -0.49 -2.5816649104320337 31-Aug-22 18.98 -0.06 -0.31512605042016806 30-Aug-22 19.04 0.01 0.05254860746190226 29-Aug-22 19.03 -0.48 -2.460276781137878 26-Aug-22 19.51 -0.1 -0.5099439061703213 25-Aug-22 19.61 0.04 0.20439448134900357 24-Aug-22 19.57 0.14 0.7205352547606794 23-Aug-22 19.43 -0.16 -0.8167432363450741 22-Aug-22 19.59 -0.27 -1.3595166163141994 19-Aug-22 19.86 -0.1 -0.501002004008016 18-Aug-22 19.96 -0.06 -0.2997002997002997 17-Aug-22 20.02 -0.05 -0.2491280518186348 16-Aug-22 20.07 -0.03 -0.14925373134328357 12-Aug-22 20.1 0 0 11-Aug-22 20.1 0.23 1.1575239053850026 10-Aug-22 19.87 0.12 0.6075949367088608 09-Aug-22 19.75 -0.31 -1.5453639082751744 08-Aug-22 20.06 0.23 1.1598587997982854 05-Aug-22 19.83 -0.39 -1.9287833827893175 04-Aug-22 20.22 0.15 0.7473841554559043 03-Aug-22 20.07 0.12 0.6015037593984962 02-Aug-22 19.95 -0.13 -0.647410358565737 01-Aug-22 20.08 0.02 0.09970089730807577 29-Jul-22 20.06 0.55 2.8190671450538187 28-Jul-22 19.51 0.13 0.6707946336429309 27-Jul-22 19.38 0.17 0.8849557522123894 26-Jul-22 19.21 -0.05 -0.25960539979231567 25-Jul-22 19.26 -0.11 -0.5678884873515746 22-Jul-22 19.37 0.05 0.2587991718426501 21-Jul-22 19.32 0.36 1.8987341772151898 20-Jul-22 18.96 0.1 0.5302226935312832 19-Jul-22 18.86 0.09 0.47948854555141185 18-Jul-22 18.77 0.34 1.8448182311448724 15-Jul-22 18.43 0.32 1.76697956929873 14-Jul-22 18.11 -0.13 -0.7127192982456141 13-Jul-22 18.24 -0.13 -0.7076755579749592 12-Jul-22 18.37 -0.08 -0.43360433604336046 11-Jul-22 18.45 0.04 0.21727322107550245 08-Jul-22 18.41 -0.03 -0.16268980477223427 07-Jul-22 18.44 0.29 1.5977961432506886 06-Jul-22 18.15 0.26 1.4533258803801006 05-Jul-22 17.89 -0.22 -1.2147984538928769 04-Jul-22 18.11 -0.02 -0.11031439602868175 01-Jul-22 18.13 0.2 1.1154489682097044 30-Jun-22 17.93 -0.36 -1.9682886823400765 29-Jun-22 18.29 -0.27 -1.4547413793103448 28-Jun-22 18.56 0.14 0.760043431053203 27-Jun-22 18.42 0.07 0.3814713896457766 24-Jun-22 18.35 0.46 2.57126886528787 22-Jun-22 17.89 -0.2 -1.105583195135434 21-Jun-22 18.09 0.25 1.4013452914798206 20-Jun-22 17.84 -0.09 -0.501952035694367 17-Jun-22 17.93 0.15 0.843644544431946 16-Jun-22 17.78 -0.52 -2.841530054644809 15-Jun-22 18.3 0.05 0.273972602739726 14-Jun-22 18.25 -0.16 -0.8690928843020098 13-Jun-22 18.41 -0.59 -3.1052631578947367 10-Jun-22 19 -0.55 -2.813299232736573 09-Jun-22 19.55 -0.24 -1.2127337038908539 08-Jun-22 19.79 0.06 0.30410542321338063 07-Jun-22 19.73 -0.08 -0.4038364462392731 03-Jun-22 19.81 0.06 0.3037974683544304 02-Jun-22 19.75 -0.06 -0.3028773346794548 01-Jun-22 19.81 -0.07 -0.352112676056338 31-May-22 19.88 -0.22 -1.0945273631840795 30-May-22 20.1 0.41 2.0822752666328084 27-May-22 19.69 0.67 3.52260778128286 25-May-22 19.02 -0.2 -1.0405827263267429 24-May-22 19.22 0 0 23-May-22 19.22 -0.02 -0.10395010395010396 20-May-22 19.24 0.48 2.55863539445629 19-May-22 18.76 -0.35 -1.8315018315018314 18-May-22 19.11 -0.25 -1.2913223140495869 17-May-22 19.36 0.27 1.4143530644316396 16-May-22 19.09 -0.06 -0.3133159268929504 13-May-22 19.15 0.66 3.5694970254191456 12-May-22 18.49 -0.26 -1.3866666666666667 11-May-22 18.75 0.02 0.10678056593699947 10-May-22 18.73 -0.24 -1.265155508697944 06-May-22 18.97 -0.97 -4.864593781344032 05-May-22 19.94 0.05 0.2513826043237808 04-May-22 19.89 -0.05 -0.25075225677031093 03-May-22 19.94 -0.09 -0.4493260109835247 02-May-22 20.03 -0.52 -2.5304136253041363 29-Apr-22 20.55 0.4 1.9851116625310175 28-Apr-22 20.15 0.15 0.75 27-Apr-22 20 -0.22 -1.0880316518298714 26-Apr-22 20.22 -0.06 -0.2958579881656805 25-Apr-22 20.28 -0.51 -2.4531024531024532 22-Apr-22 20.79 -0.57 -2.668539325842697 21-Apr-22 21.36 0.21 0.9929078014184397 20-Apr-22 21.15 0.48 2.3222060957910013 19-Apr-22 20.67 -0.29 -1.383587786259542 14-Apr-22 20.96 0.13 0.6240998559769563 13-Apr-22 20.83 -0.15 -0.7149666348903718 12-Apr-22 20.98 0.1 0.4789272030651341 11-Apr-22 20.88 -0.16 -0.7604562737642585 08-Apr-22 21.04 -0.18 -0.8482563619227145 07-Apr-22 21.22 0.21 0.9995240361732508 06-Apr-22 21.01 -0.87 -3.976234003656307 05-Apr-22 21.88 -0.02 -0.091324200913242 04-Apr-22 21.9 0.24 1.10803324099723 01-Apr-22 21.66 -0.09 -0.41379310344827586 31-Mar-22 21.75 -0.13 -0.5941499085923218 30-Mar-22 21.88 -0.26 -1.1743450767841013 29-Mar-22 22.14 0.49 2.2632794457274827 28-Mar-22 21.65 0.12 0.557361820715281 25-Mar-22 21.53 0.19 0.8903467666354264 24-Mar-22 21.34 -0.14 -0.6517690875232774 23-Mar-22 21.48 -0.32 -1.4678899082568808 22-Mar-22 21.8 0.15 0.6928406466512702 21-Mar-22 21.65 0.09 0.4174397031539889 18-Mar-22 21.56 0.4 1.890359168241966 17-Mar-22 21.16 -0.01 -0.04723665564478035 16-Mar-22 21.17 1.08 5.375808860129418 15-Mar-22 20.09 -0.12 -0.5937654626422563 14-Mar-22 20.21 0.38 1.9162884518406456 11-Mar-22 19.83 0.02 0.10095911155981828 10-Mar-22 19.81 0.28 1.4336917562724014 09-Mar-22 19.53 0.59 3.1151003167898628 08-Mar-22 18.94 -0.75 -3.809040121889284 07-Mar-22 19.69 -0.13 -0.6559031281533805 04-Mar-22 19.82 -0.88 -4.251207729468599 03-Mar-22 20.7 0.04 0.1936108422071636 02-Mar-22 20.66 -0.1 -0.4816955684007707 01-Mar-22 20.76 -0.02 -0.09624639076034648 28-Feb-22 20.78 0.17 0.8248423095584667 25-Feb-22 20.61 0.63 3.1531531531531534 24-Feb-22 19.98 -0.75 -3.61794500723589 23-Feb-22 20.73 -0.12 -0.5755395683453237 22-Feb-22 20.85 0.4 1.9559902200488997 21-Feb-22 20.45 -0.58 -2.757964812173086 18-Feb-22 21.03 -0.08 -0.3789673140691615 17-Feb-22 21.11 -0.05 -0.23629489603024575 16-Feb-22 21.16 -0.09 -0.4235294117647059 15-Feb-22 21.25 0.56 2.706621556307395 14-Feb-22 20.69 -0.63 -2.954971857410882 11-Feb-22 21.32 -0.27 -1.2505789717461788 10-Feb-22 21.59 -0.19 -0.8723599632690542 09-Feb-22 21.78 0.81 3.8626609442060085 08-Feb-22 20.97 -0.5 -2.328830926874709 07-Feb-22 21.47 0.12 0.5620608899297423 04-Feb-22 21.35 -0.35 -1.6129032258064515 03-Feb-22 21.7 -0.72 -3.2114183764495987 02-Feb-22 22.42 0.27 1.2189616252821671 01-Feb-22 22.15 0.3 1.3729977116704806 31-Jan-22 21.85 0.77 3.652751423149905 28-Jan-22 21.08 -0.44 -2.0446096654275094 27-Jan-22 21.52 -0.03 -0.13921113689095127 26-Jan-22 21.55 0.49 2.3266856600189936 25-Jan-22 21.06 -0.11 -0.5196032120925839 24-Jan-22 21.17 -1.01 -4.553651938683498 21-Jan-22 22.18 -0.58 -2.5483304042179262 20-Jan-22 22.76 -0.15 -0.6547359231776517 19-Jan-22 22.91 0.31 1.3716814159292035 18-Jan-22 22.6 -0.47 -2.037277850021673 17-Jan-22 23.07 0.07 0.30434782608695654 14-Jan-22 23 -0.64 -2.707275803722504 13-Jan-22 23.64 0.04 0.1694915254237288 12-Jan-22 23.6 0.32 1.3745704467353952 11-Jan-22 23.28 0.22 0.9540329575021682 10-Jan-22 23.06 -1.01 -4.196094723722476 07-Jan-22 24.07 0 0 06-Jan-22 24.07 -0.72 -2.9043969342476803 05-Jan-22 24.79 -0.29 -1.1562998405103668 04-Jan-22 25.08 0.05 0.1997602876548142 03-Jan-22 25.03 0 0 31-Dec-21 25.03 -0.06 -0.2391390992427262 30-Dec-21 25.09 0.08 0.3198720511795282 29-Dec-21 25.01 -0.15 -0.5961844197138315 28-Dec-21 25.16 0.25 1.0036130068245686 27-Dec-21 24.91 0.21 0.8502024291497976 23-Dec-21 24.7 0.29 1.188037689471528 22-Dec-21 24.41 0.24 0.9929664873810509 21-Dec-21 24.17 0.24 1.0029251984956122 20-Dec-21 23.93 -0.2 -0.8288437629506838 17-Dec-21 24.13 -0.55 -2.228525121555916 16-Dec-21 24.68 0.35 1.4385532264693794 15-Dec-21 24.33 0.06 0.24721878862793573 14-Dec-21 24.27 -0.53 -2.1370967741935485 13-Dec-21 24.8 0.02 0.08071025020177562 10-Dec-21 24.78 -0.18 -0.7211538461538461 09-Dec-21 24.96 -0.04 -0.16 08-Dec-21 25 0.11 0.44194455604660504 07-Dec-21 24.89 0.86 3.5788597586350397 06-Dec-21 24.03 -0.12 -0.4968944099378882 03-Dec-21 24.15 -0.12 -0.49443757725587145 02-Dec-21 24.27 -0.37 -1.5016233766233766 01-Dec-21 24.64 -0.17 -0.6852075775896815 30-Nov-21 24.81 0.14 0.5674908796108634 29-Nov-21 24.67 0.1 0.407000407000407 26-Nov-21 24.57 -0.33 -1.3253012048192772 25-Nov-21 24.9 0.36 1.466992665036675 24-Nov-21 24.54 -0.52 -2.075019952114924 23-Nov-21 25.06 -0.72 -2.7928626842513578 22-Nov-21 25.78 -0.04 -0.15491866769945778 19-Nov-21 25.82 0.09 0.3497862417411582 18-Nov-21 25.73 0.16 0.6257332811888933 17-Nov-21 25.57 0.08 0.3138485680659082 16-Nov-21 25.49 0.03 0.1178318931657502 15-Nov-21 25.46 0.16 0.6324110671936759 12-Nov-21 25.3 0.15 0.5964214711729622 11-Nov-21 25.15 0.25 1.0040160642570282 10-Nov-21 24.9 -0.27 -1.0727056019070322 09-Nov-21 25.17 -0.05 -0.19825535289452814 08-Nov-21 25.22 0.03 0.11909487892020643 05-Nov-21 25.19 -0.06 -0.2376237623762376 04-Nov-21 25.25 0.4 1.6096579476861168 03-Nov-21 24.85 0.18 0.7296311309282529 02-Nov-21 24.67 0.29 1.1894995898277276 29-Oct-21 24.38 0.03 0.12320328542094455 28-Oct-21 24.35 0.03 0.12335526315789473 27-Oct-21 24.32 0.01 0.04113533525298231 26-Oct-21 24.31 0.03 0.12355848434925865 25-Oct-21 24.28 -0.14 -0.5733005733005733 22-Oct-21 24.42 0.38 1.5806988352745424 21-Oct-21 24.04 0.14 0.5857740585774058 20-Oct-21 23.9 0.03 0.12568077084206117 19-Oct-21 23.87 0.06 0.25199496010079797 18-Oct-21 23.81 0.03 0.1261564339781329 15-Oct-21 23.78 0.12 0.5071851225697379 14-Oct-21 23.66 0.34 1.4579759862778732 13-Oct-21 23.32 0.36 1.5679442508710801 12-Oct-21 22.96 0.07 0.3058103975535168 11-Oct-21 22.89 -0.24 -1.0376134889753568 08-Oct-21 23.13 -0.13 -0.5588993981083406 07-Oct-21 23.26 0.42 1.838879159369527 06-Oct-21 22.84 -0.09 -0.39249890972525076 05-Oct-21 22.93 0 0 04-Oct-21 22.93 -0.13 -0.5637467476149176 01-Oct-21 23.06 -0.21 -0.9024495058014611 30-Sep-21 23.27 -0.12 -0.5130397605814451 29-Sep-21 23.39 0.06 0.2571795970852979 28-Sep-21 23.33 -0.82 -3.3954451345755694 27-Sep-21 24.15 -0.51 -2.068126520681265 24-Sep-21 24.66 -0.43 -1.7138302112395376 23-Sep-21 25.09 0.39 1.5789473684210527 22-Sep-21 24.7 0.11 0.4473363155754372 21-Sep-21 24.59 0.41 1.695616211745244 20-Sep-21 24.18 -0.67 -2.6961770623742454 17-Sep-21 24.85 -0.09 -0.3608660785886127 16-Sep-21 24.94 0.13 0.5239822652156388 15-Sep-21 24.81 -0.18 -0.7202881152460985 14-Sep-21 24.99 0.08 0.3211561621838619 13-Sep-21 24.91 -0.16 -0.6382130035899481 10-Sep-21 25.07 0.17 0.6827309236947792 09-Sep-21 24.9 0.02 0.08038585209003216 08-Sep-21 24.88 -0.16 -0.6389776357827476 07-Sep-21 25.04 -0.05 -0.1992825827022718 06-Sep-21 25.09 0.39 1.5789473684210527 03-Sep-21 24.7 -0.26 -1.0416666666666667 02-Sep-21 24.96 0.23 0.9300444803881924 01-Sep-21 24.73 0.15 0.6102522375915378 31-Aug-21 24.58 -0.11 -0.44552450384771164 30-Aug-21 24.69 0.2 0.8166598611678236 27-Aug-21 24.49 0.07 0.28665028665028663 26-Aug-21 24.42 -0.05 -0.2043318348998774 25-Aug-21 24.47 0.03 0.12274959083469722 24-Aug-21 24.44 0.09 0.36960985626283366 23-Aug-21 24.35 0.14 0.5782734407269723 20-Aug-21 24.21 0.32 1.3394725826705736 19-Aug-21 23.89 -0.52 -2.1302744776730846 18-Aug-21 24.41 0.07 0.2875924404272802 17-Aug-21 24.34 0 0 16-Aug-21 24.34 -0.06 -0.2459016393442623 13-Aug-21 24.4 -0.04 -0.16366612111292964 12-Aug-21 24.44 0.04 0.16393442622950818 11-Aug-21 24.4 -0.08 -0.32679738562091504 10-Aug-21 24.48 0.21 0.865265760197775 09-Aug-21 24.27 0.01 0.041220115416323165 06-Aug-21 24.26 -0.16 -0.6552006552006552 05-Aug-21 24.42 0.2 0.8257638315441783 04-Aug-21 24.22 0.24 1.0008340283569641 03-Aug-21 23.98 0.08 0.33472803347280333 02-Aug-21 23.9 0.02 0.08375209380234507 30-Jul-21 23.88 0.01 0.04189359028068706 29-Jul-21 23.87 0.13 0.5475989890480202 28-Jul-21 23.74 0.12 0.5080440304826418 27-Jul-21 23.62 -0.26 -1.0887772194304857 26-Jul-21 23.88 0.01 0.04189359028068706 23-Jul-21 23.87 0.32 1.3588110403397027 22-Jul-21 23.55 0.33 1.421188630490956 21-Jul-21 23.22 0.37 1.6192560175054704 20-Jul-21 22.85 0.2 0.8830022075055187 19-Jul-21 22.65 -0.54 -2.3285899094437257 16-Jul-21 23.19 -0.14 -0.6000857265323618 15-Jul-21 23.33 -0.11 -0.46928327645051193 14-Jul-21 23.44 0.07 0.2995293110825845 13-Jul-21 23.37 -0.03 -0.1282051282051282 12-Jul-21 23.4 0.25 1.079913606911447 09-Jul-21 23.15 0.26 1.1358671909130624 08-Jul-21 22.89 -0.46 -1.9700214132762313 07-Jul-21 23.35 0.2 0.8639308855291576 06-Jul-21 23.15 0.15 0.6521739130434783 05-Jul-21 23 -0.01 -0.0434593654932638 02-Jul-21 23.01 0.12 0.5242463958060288 01-Jul-21 22.89 0.01 0.043706293706293704 30-Jun-21 22.88 -0.2 -0.8665511265164645 29-Jun-21 23.08 0.15 0.6541648495420846 28-Jun-21 22.93 0.02 0.08729812309035356 25-Jun-21 22.91 -0.02 -0.08722197993894461 24-Jun-21 22.93 0.28 1.2362030905077264 22-Jun-21 22.65 0.11 0.4880212954747116 21-Jun-21 22.54 -0.08 -0.3536693191865606 18-Jun-21 22.62 -0.05 -0.22055580061755625 17-Jun-21 22.67 -0.12 -0.5265467310223783 16-Jun-21 22.79 0.01 0.043898156277436345 15-Jun-21 22.78 0.1 0.4409171075837742 14-Jun-21 22.68 0 0 11-Jun-21 22.68 0.13 0.5764966740576497 10-Jun-21 22.55 0.04 0.1776988005330964 09-Jun-21 22.51 -0.03 -0.13309671694764863 08-Jun-21 22.54 0.12 0.5352363960749331 07-Jun-21 22.42 0.16 0.7187780772686433 04-Jun-21 22.26 0.14 0.6329113924050633 03-Jun-21 22.12 -0.12 -0.539568345323741 02-Jun-21 22.24 -0.1 -0.4476275738585497 01-Jun-21 22.34 0.17 0.7668019846639603 31-May-21 22.17 -0.02 -0.09013068949977468 28-May-21 22.19 0.26 1.1855905152758779 27-May-21 21.93 0.05 0.22851919561243145 26-May-21 21.88 -0.01 -0.04568296025582458 25-May-21 21.89 0.23 1.061865189289012 21-May-21 21.66 0.29 1.357042583060365 20-May-21 21.37 0.49 2.346743295019157 19-May-21 20.88 -0.45 -2.109704641350211 18-May-21 21.33 0.13 0.6132075471698113 17-May-21 21.2 0.12 0.5692599620493358 14-May-21 21.08 0.1 0.47664442326024786 12-May-21 20.98 -0.04 -0.19029495718363462 11-May-21 21.02 -0.37 -1.7297802711547452 10-May-21 21.39 -0.12 -0.5578800557880056 07-May-21 21.51 0.28 1.31888836552049 06-May-21 21.23 -0.2 -0.9332711152589828 05-May-21 21.43 0.35 1.6603415559772297 04-May-21 21.08 -0.41 -1.9078641228478361 03-May-21 21.49 0.05 0.2332089552238806 30-Apr-21 21.44 -0.07 -0.32543003254300323 29-Apr-21 21.51 -0.03 -0.1392757660167131 28-Apr-21 21.54 0.04 0.18604651162790697 27-Apr-21 21.5 0 0 26-Apr-21 21.5 0.12 0.5612722170252572 23-Apr-21 21.38 0.02 0.09363295880149813 22-Apr-21 21.36 0.26 1.2322274881516588 21-Apr-21 21.1 0.01 0.0474158368895211 20-Apr-21 21.09 -0.32 -1.4946286781877627 19-Apr-21 21.41 0 0 16-Apr-21 21.41 0.23 1.0859301227573182 15-Apr-21 21.18 -0.05 -0.23551577955723033 14-Apr-21 21.23 0.12 0.5684509711037423 13-Apr-21 21.11 0.21 1.0047846889952152 12-Apr-21 20.9 -0.13 -0.6181645268663813 09-Apr-21 21.03 0.09 0.4297994269340974 08-Apr-21 20.94 0.18 0.8670520231213873 07-Apr-21 20.76 -0.1 -0.4793863854266539 06-Apr-21 20.86 0.17 0.8216529724504592 01-Apr-21 20.69 0.28 1.3718765311121999 31-Mar-21 20.41 0.15 0.7403751233958539 30-Mar-21 20.26 0.11 0.5459057071960298 29-Mar-21 20.15 0.03 0.14910536779324055 26-Mar-21 20.12 0.36 1.8218623481781377 25-Mar-21 19.76 -0.25 -1.249375312343828 24-Mar-21 20.01 -0.13 -0.6454816285998014 23-Mar-21 20.14 -0.01 -0.04962779156327544 22-Mar-21 20.15 0.11 0.5489021956087824 19-Mar-21 20.04 -0.15 -0.7429420505200595 18-Mar-21 20.19 0.03 0.1488095238095238 17-Mar-21 20.16 -0.16 -0.7874015748031497 16-Mar-21 20.32 0.22 1.0945273631840795 15-Mar-21 20.1 0.09 0.4497751124437781 12-Mar-21 20.01 -0.14 -0.6947890818858561 11-Mar-21 20.15 0.26 1.3071895424836601 10-Mar-21 19.89 0.11 0.5561172901921132 09-Mar-21 19.78 0.37 1.9062339000515198 08-Mar-21 19.41 0.02 0.10314595152140278 05-Mar-21 19.39 -0.15 -0.7676560900716479 04-Mar-21 19.54 -0.29 -1.4624306606152295 03-Mar-21 19.83 -0.27 -1.3432835820895523 02-Mar-21 20.1 0.22 1.1066398390342052 01-Mar-21 19.88 0.2 1.016260162601626 26-Feb-21 19.68 -0.24 -1.2048192771084338 25-Feb-21 19.92 0.08 0.4032258064516129 24-Feb-21 19.84 0.14 0.7106598984771574 23-Feb-21 19.7 -0.52 -2.5717111770524235 22-Feb-21 20.22 -0.15 -0.7363770250368189 19-Feb-21 20.37 0.22 1.0918114143920596 18-Feb-21 20.15 -0.16 -0.7877892663712457 17-Feb-21 20.31 -0.21 -1.023391812865497 16-Feb-21 20.52 0.02 0.0975609756097561 15-Feb-21 20.5 0.26 1.284584980237154 12-Feb-21 20.24 0.23 1.1494252873563218 11-Feb-21 20.01 0.05 0.250501002004008 10-Feb-21 19.96 0.07 0.35193564605329314 09-Feb-21 19.89 -0.05 -0.25075225677031093 08-Feb-21 19.94 0.15 0.7579585649317837 05-Feb-21 19.79 0.08 0.4058853373921867 04-Feb-21 19.71 0.01 0.050761421319796954 03-Feb-21 19.7 0.05 0.2544529262086514 02-Feb-21 19.65 0.33 1.7080745341614907 01-Feb-21 19.32 0.22 1.1518324607329844 29-Jan-21 19.1 -0.17 -0.8822003113648158 28-Jan-21 19.27 0.28 1.4744602422327542 27-Jan-21 18.99 -0.6 -3.0627871362940278 26-Jan-21 19.59 0.02 0.10219724067450178 25-Jan-21 19.57 -0.13 -0.6598984771573604 22-Jan-21 19.7 -0.14 -0.7056451612903226 21-Jan-21 19.84 0.02 0.10090817356205853 20-Jan-21 19.82 0.3 1.5368852459016393 19-Jan-21 19.52 -0.1 -0.509683995922528 18-Jan-21 19.62 0.04 0.20429009193054137 15-Jan-21 19.58 -0.23 -1.1610297829379101 14-Jan-21 19.81 0.1 0.5073566717402334 13-Jan-21 19.71 0.07 0.3564154786150713 12-Jan-21 19.64 -0.04 -0.2032520325203252 11-Jan-21 19.68 -0.16 -0.8064516129032258 08-Jan-21 19.84 0.15 0.7618080243778568 07-Jan-21 19.69 0.11 0.5617977528089888 06-Jan-21 19.58 -0.03 -0.1529831718510964 05-Jan-21 19.61 -0.17 -0.8594539939332659 04-Jan-21 19.78 0.27 1.3839056893900563 31-Dec-20 19.51 -0.11 -0.5606523955147809 30-Dec-20 19.62 0.06 0.3067484662576687 29-Dec-20 19.56 0.11 0.5655526992287918 28-Dec-20 19.45 0.28 1.4606155451225873 23-Dec-20 19.17 0.16 0.8416622830089426 22-Dec-20 19.01 0.32 1.7121455323702515 21-Dec-20 18.69 -0.42 -2.197802197802198 18-Dec-20 19.11 -0.03 -0.15673981191222572 17-Dec-20 19.14 0.21 1.109350237717908 16-Dec-20 18.93 0.04 0.21175224986765484 15-Dec-20 18.89 0.04 0.21220159151193635 14-Dec-20 18.85 0.05 0.26595744680851063 11-Dec-20 18.8 0.03 0.15982951518380395 10-Dec-20 18.77 -0.17 -0.8975712777191129 09-Dec-20 18.94 -0.02 -0.10548523206751055 08-Dec-20 18.96 0.07 0.370566437268396 07-Dec-20 18.89 0.05 0.2653927813163482 04-Dec-20 18.84 0.03 0.1594896331738437 03-Dec-20 18.81 0.08 0.4271222637479979 02-Dec-20 18.73 -0.05 -0.26624068157614483 01-Dec-20 18.78 -0.06 -0.3184713375796178 30-Nov-20 18.84 0.06 0.3194888178913738 27-Nov-20 18.78 0.07 0.3741314804917157 26-Nov-20 18.71 0.02 0.10700909577314072 25-Nov-20 18.69 0.12 0.6462035541195477 24-Nov-20 18.57 -0.11 -0.588865096359743 23-Nov-20 18.68 0.05 0.2683843263553409 20-Nov-20 18.63 0.13 0.7027027027027027 19-Nov-20 18.5 0.03 0.16242555495397942 18-Nov-20 18.47 0.12 0.6539509536784741 17-Nov-20 18.35 -0.1 -0.5420054200542005 16-Nov-20 18.45 0.12 0.6546644844517185 13-Nov-20 18.33 0.04 0.21869874248223073 12-Nov-20 18.29 -0.09 -0.4896626768226333 11-Nov-20 18.38 0.15 0.8228195282501372 10-Nov-20 18.23 -0.08 -0.4369197160021846 09-Nov-20 18.31 0.46 2.57703081232493 06-Nov-20 17.85 -0.04 -0.22358859698155395 05-Nov-20 17.89 0.57 3.2909930715935336 04-Nov-20 17.32 0.31 1.8224573780129336 03-Nov-20 17.01 0.3 1.7953321364452424 02-Nov-20 16.71 0.35 2.139364303178484 30-Oct-20 16.36 -0.07 -0.426049908703591 29-Oct-20 16.43 0.06 0.3665241295051924 28-Oct-20 16.37 -0.56 -3.307737743650325 27-Oct-20 16.93 -0.17 -0.9941520467836257 26-Oct-20 17.1 -0.22 -1.2702078521939955 23-Oct-20 17.32 0.02 0.11560693641618497 22-Oct-20 17.3 -0.11 -0.6318207926479035 21-Oct-20 17.41 -0.1 -0.5711022272986864 20-Oct-20 17.51 0.02 0.11435105774728416 19-Oct-20 17.49 -0.02 -0.1142204454597373 16-Oct-20 17.51 0.29 1.684088269454123 15-Oct-20 17.22 -0.28 -1.6 14-Oct-20 17.5 0.02 0.11441647597254005 13-Oct-20 17.48 0.1 0.5753739930955121 12-Oct-20 17.38 0.14 0.8120649651972158 09-Oct-20 17.24 0.17 0.9958992384299942 08-Oct-20 17.07 0.13 0.7674144037780402 07-Oct-20 16.94 0.02 0.1182033096926714 06-Oct-20 16.92 0.05 0.2963841138114997 05-Oct-20 16.87 0.17 1.0179640718562875 02-Oct-20 16.7 -0.08 -0.4767580452920143 01-Oct-20 16.78 0.13 0.7807807807807807 30-Sep-20 16.65 0 0 29-Sep-20 16.65 0.08 0.4828002414001207 28-Sep-20 16.57 0.38 2.347127856701668 25-Sep-20 16.19 -0.18 -1.0995723885155773 24-Sep-20 16.37 -0.12 -0.7277137659187386 23-Sep-20 16.49 0.17 1.0416666666666667 22-Sep-20 16.32 -0.02 -0.12239902080783353 21-Sep-20 16.34 -0.48 -2.853745541022592 18-Sep-20 16.82 0.01 0.0594883997620464 17-Sep-20 16.81 -0.04 -0.23738872403560832 16-Sep-20 16.85 0.11 0.6571087216248507 15-Sep-20 16.74 0.14 0.8433734939759037 14-Sep-20 16.6 0.14 0.850546780072904 11-Sep-20 16.46 -0.06 -0.36319612590799033 10-Sep-20 16.52 0.07 0.425531914893617 09-Sep-20 16.45 0.3 1.8575851393188854 08-Sep-20 16.15 -0.3 -1.8237082066869301 07-Sep-20 16.45 0.12 0.7348438456827924 04-Sep-20 16.33 -0.41 -2.4492234169653524 03-Sep-20 16.74 0.02 0.11961722488038277 02-Sep-20 16.72 0.41 2.5137952176578784 01-Sep-20 16.31 -0.11 -0.6699147381242387 31-Aug-20 16.42 -0.03 -0.182370820668693 28-Aug-20 16.45 -0.13 -0.7840772014475271 27-Aug-20 16.58 0.07 0.4239854633555421 26-Aug-20 16.51 0.09 0.5481120584652862 25-Aug-20 16.42 0.1 0.6127450980392157 24-Aug-20 16.32 0.3 1.8726591760299625 21-Aug-20 16.02 -0.02 -0.12468827930174564 20-Aug-20 16.04 -0.11 -0.6811145510835913 19-Aug-20 16.15 -0.01 -0.06188118811881188 18-Aug-20 16.16 -0.07 -0.4313000616142945 17-Aug-20 16.23 0.1 0.6199628022318661 14-Aug-20 16.13 -0.19 -1.1642156862745099 13-Aug-20 16.32 0.09 0.5545286506469501 12-Aug-20 16.23 0.08 0.4953560371517028 11-Aug-20 16.15 0.25 1.5723270440251573 10-Aug-20 15.9 -0.03 -0.18832391713747645 07-Aug-20 15.93 0.08 0.5047318611987381 06-Aug-20 15.85 -0.02 -0.1260239445494644 05-Aug-20 15.87 0.15 0.9541984732824428 04-Aug-20 15.72 -0.06 -0.38022813688212925 03-Aug-20 15.78 0.12 0.7662835249042146 31-Jul-20 15.66 0.1 0.6426735218508998 30-Jul-20 15.56 -0.31 -1.9533711405166982 29-Jul-20 15.87 0.03 0.1893939393939394 28-Jul-20 15.84 -0.1 -0.6273525721455459 27-Jul-20 15.94 0.1 0.6313131313131313 24-Jul-20 15.84 -0.45 -2.7624309392265194 23-Jul-20 16.29 0 0 22-Jul-20 16.29 -0.16 -0.9726443768996961 21-Jul-20 16.45 0.22 1.3555144793592113 20-Jul-20 16.23 0.17 1.0585305105853051 17-Jul-20 16.06 -0.04 -0.2484472049689441 16-Jul-20 16.1 -0.03 -0.1859888406695598 15-Jul-20 16.13 0.3 1.8951358180669615 14-Jul-20 15.83 -0.19 -1.1860174781523096 13-Jul-20 16.02 0.22 1.3924050632911393 10-Jul-20 15.8 -0.11 -0.6913890634820867 09-Jul-20 15.91 0.11 0.6962025316455697 08-Jul-20 15.8 -0.04 -0.25252525252525254 07-Jul-20 15.84 0 0 06-Jul-20 15.84 0.17 1.0848755583918315 03-Jul-20 15.67 -0.02 -0.12746972594008923 02-Jul-20 15.69 0.29 1.8831168831168832 01-Jul-20 15.4 0.15 0.9836065573770492 30-Jun-20 15.25 0.03 0.19710906701708278 29-Jun-20 15.22 -0.13 -0.8469055374592834 26-Jun-20 15.35 0.24 1.588352084712111 25-Jun-20 15.11 -0.1 -0.6574621959237343 24-Jun-20 15.21 0 0 22-Jun-20 15.21 -0.16 -1.0409889394925178 19-Jun-20 15.37 0.16 1.051939513477975 18-Jun-20 15.21 -0.08 -0.5232177894048398 17-Jun-20 15.29 0.14 0.9240924092409241 16-Jun-20 15.15 0.56 3.838245373543523 15-Jun-20 14.59 -0.23 -1.5519568151147098 12-Jun-20 14.82 0.04 0.2706359945872801 11-Jun-20 14.78 -0.42 -2.763157894736842 10-Jun-20 15.2 0.05 0.33003300330033003 09-Jun-20 15.15 -0.14 -0.9156311314584696 08-Jun-20 15.29 -0.15 -0.9715025906735751 05-Jun-20 15.44 0.22 1.445466491458607 04-Jun-20 15.22 0.13 0.8614976805831677 03-Jun-20 15.09 0.24 1.6161616161616161 02-Jun-20 14.85 0.37 2.5552486187845305 29-May-20 14.48 -0.04 -0.27548209366391185 28-May-20 14.52 0.27 1.894736842105263 27-May-20 14.25 -0.13 -0.9040333796940194 26-May-20 14.38 0.1 0.7002801120448179 25-May-20 14.28 0.26 1.854493580599144 22-May-20 14.02 0.05 0.35790980672870437 20-May-20 13.97 0.18 1.305293691080493 19-May-20 13.79 0.08 0.5835156819839533 18-May-20 13.71 0.37 2.7736131934032984 15-May-20 13.34 0.32 2.457757296466974 14-May-20 13.02 -0.47 -3.4840622683469236 13-May-20 13.49 -0.16 -1.1721611721611722 12-May-20 13.65 0.03 0.22026431718061673 11-May-20 13.62 -0.1 -0.7288629737609329 08-May-20 13.72 0.15 1.105379513633014 07-May-20 13.57 0.16 1.1931394481730053 06-May-20 13.41 0.03 0.2242152466367713 05-May-20 13.38 0.18 1.3636363636363635 04-May-20 13.2 -0.49 -3.579254930606282 30-Apr-20 13.69 -0.06 -0.43636363636363634 29-Apr-20 13.75 0.09 0.6588579795021962 28-Apr-20 13.66 0.25 1.8642803877703207 27-Apr-20 13.41 0.14 1.0550113036925395 24-Apr-20 13.27 -0.02 -0.1504890895410083 23-Apr-20 13.29 0.14 1.064638783269962 22-Apr-20 13.15 -0.02 -0.15186028853454822 21-Apr-20 13.17 -0.18 -1.348314606741573 20-Apr-20 13.35 -0.03 -0.2242152466367713 17-Apr-20 13.38 0.46 3.5603715170278636 16-Apr-20 12.92 -0.01 -0.07733952049497293 15-Apr-20 12.93 -0.44 -3.2909498878085266 14-Apr-20 13.37 0.19 1.4415781487101669 09-Apr-20 13.18 0.42 3.29153605015674 08-Apr-20 12.76 -0.14 -1.0852713178294573 07-Apr-20 12.9 0.39 3.117505995203837 06-Apr-20 12.51 0.43 3.5596026490066226 03-Apr-20 12.08 0.04 0.33222591362126247 02-Apr-20 12.04 -0.15 -1.2305168170631666 01-Apr-20 12.19 -0.37 -2.945859872611465 31-Mar-20 12.56 0.16 1.2903225806451613 30-Mar-20 12.4 0.09 0.7311129163281884 27-Mar-20 12.31 -0.14 -1.1244979919678715 26-Mar-20 12.45 0.34 2.8075970272502064 25-Mar-20 12.11 0.43 3.6815068493150687 24-Mar-20 11.68 0.68 6.181818181818182 23-Mar-20 11 -0.46 -4.013961605584642 20-Mar-20 11.46 0.75 7.002801120448179 19-Mar-20 10.71 -0.06 -0.5571030640668524 18-Mar-20 10.77 -0.5 -4.436557231588288 17-Mar-20 11.27 0.1 0.8952551477170994 16-Mar-20 11.17 -0.77 -6.44891122278057 13-Mar-20 11.94 0.08 0.6745362563237775 12-Mar-20 11.86 -1.08 -8.346213292117465 11-Mar-20 12.94 -0.27 -2.043906131718395 10-Mar-20 13.21 -0.02 -0.15117157974300832 09-Mar-20 13.23 -0.86 -6.103619588360539 06-Mar-20 14.09 -0.64 -4.344874405974203 05-Mar-20 14.73 -0.15 -1.0080645161290323 04-Mar-20 14.88 -0.05 -0.33489618218352313 03-Mar-20 14.93 0.45 3.1077348066298343 02-Mar-20 14.48 0.14 0.9762900976290098 28-Feb-20 14.34 -0.5 -3.3692722371967654 27-Feb-20 14.84 -0.51 -3.3224755700325734 26-Feb-20 15.35 -0.16 -1.0315925209542232 25-Feb-20 15.51 -0.08 -0.5131494547787043 24-Feb-20 15.59 -0.7 -4.297114794352363 21-Feb-20 16.29 -0.18 -1.092896174863388 20-Feb-20 16.47 0 0 19-Feb-20 16.47 0.19 1.1670761670761671 18-Feb-20 16.28 0 0 17-Feb-20 16.28 0.02 0.12300123001230012 14-Feb-20 16.26 0.05 0.30845157310302285 13-Feb-20 16.21 -0.01 -0.06165228113440197 12-Feb-20 16.22 0.05 0.30921459492888065 11-Feb-20 16.17 0.15 0.9363295880149812 10-Feb-20 16.02 0.03 0.18761726078799248 07-Feb-20 15.99 -0.01 -0.0625 06-Feb-20 16 0.02 0.1251564455569462 05-Feb-20 15.98 0.25 1.589319771137953 04-Feb-20 15.73 0.24 1.5493867010974822 03-Feb-20 15.49 0.05 0.3238341968911917 31-Jan-20 15.44 -0.13 -0.8349389852280026 30-Jan-20 15.57 -0.18 -1.1428571428571428 29-Jan-20 15.75 0.17 1.0911424903722722 28-Jan-20 15.58 0.01 0.06422607578676943 27-Jan-20 15.57 -0.42 -2.626641651031895 24-Jan-20 15.99 0.18 1.1385199240986716 23-Jan-20 15.81 -0.19 -1.1875 22-Jan-20 16 0.16 1.0101010101010102 21-Jan-20 15.84 -0.07 -0.43997485857950974 20-Jan-20 15.91 0.02 0.12586532410320955 17-Jan-20 15.89 0.17 1.0814249363867685 16-Jan-20 15.72 0.05 0.3190810465858328 15-Jan-20 15.67 0.11 0.7069408740359897 14-Jan-20 15.56 0.07 0.45190445448676564 13-Jan-20 15.49 -0.01 -0.06451612903225806 10-Jan-20 15.5 0.03 0.19392372333548805 09-Jan-20 15.47 0.12 0.7817589576547231 08-Jan-20 15.35 0.1 0.6557377049180327 07-Jan-20 15.25 0.1 0.6600660066006601 06-Jan-20 15.15 -0.13 -0.8507853403141361 03-Jan-20 15.28 -0.06 -0.39113428943937417 02-Jan-20 15.34 0.15 0.9874917709019092 31-Dec-19 15.19 -0.03 -0.19710906701708278 30-Dec-19 15.22 -0.1 -0.6527415143603134 27-Dec-19 15.32 0 0 23-Dec-19 15.32 0.1 0.657030223390276 20-Dec-19 15.22 0.13 0.8614976805831677 19-Dec-19 15.09 -0.02 -0.13236267372600927 18-Dec-19 15.11 -0.02 -0.13218770654329148 17-Dec-19 15.13 -0.07 -0.4605263157894737 16-Dec-19 15.2 0.14 0.9296148738379814 13-Dec-19 15.06 0.05 0.3331112591605596 12-Dec-19 15.01 0.05 0.3342245989304813 11-Dec-19 14.96 0.06 0.40268456375838924 10-Dec-19 14.9 -0.09 -0.600400266844563 09-Dec-19 14.99 -0.06 -0.39867109634551495 06-Dec-19 15.05 0.14 0.9389671361502347 05-Dec-19 14.91 0.03 0.20161290322580644 04-Dec-19 14.88 0.18 1.2244897959183674 03-Dec-19 14.7 -0.14 -0.9433962264150944 02-Dec-19 14.84 -0.21 -1.3953488372093024 29-Nov-19 15.05 0 0 28-Nov-19 15.05 -0.03 -0.1989389920424403 27-Nov-19 15.08 0.02 0.13280212483399734 26-Nov-19 15.06 0.11 0.7357859531772575 25-Nov-19 14.95 0.11 0.7412398921832885 22-Nov-19 14.84 0.08 0.5420054200542005 21-Nov-19 14.76 -0.1 -0.6729475100942126 20-Nov-19 14.86 -0.03 -0.20147750167897918 19-Nov-19 14.89 0.06 0.4045853000674309 18-Nov-19 14.83 -0.03 -0.2018842530282638 15-Nov-19 14.86 0.03 0.20229265003371544 14-Nov-19 14.83 0.04 0.2704530087897228 13-Nov-19 14.79 0.03 0.2032520325203252 12-Nov-19 14.76 0.04 0.2717391304347826 11-Nov-19 14.72 0.06 0.4092769440654843 08-Nov-19 14.66 -0.01 -0.0681663258350375 07-Nov-19 14.67 0.07 0.4794520547945205 06-Nov-19 14.6 0.01 0.06854009595613433 05-Nov-19 14.59 -0.03 -0.2051983584131327 04-Nov-19 14.62 0.31 2.1663172606568835 31-Oct-19 14.31 0.04 0.2803083391730904 30-Oct-19 14.27 0.03 0.21067415730337077 29-Oct-19 14.24 0 0 28-Oct-19 14.24 0.17 1.2082444918265813 25-Oct-19 14.07 0.07 0.5 24-Oct-19 14 0.11 0.7919366450683946 23-Oct-19 13.89 -0.09 -0.6437768240343348 22-Oct-19 13.98 0.08 0.5755395683453237 21-Oct-19 13.9 0.01 0.07199424046076314 18-Oct-19 13.89 -0.09 -0.6437768240343348 17-Oct-19 13.98 0.04 0.28694404591104733 16-Oct-19 13.94 -0.02 -0.14326647564469913 15-Oct-19 13.96 0.07 0.503959683225342 14-Oct-19 13.89 0.03 0.21645021645021645 11-Oct-19 13.86 0.27 1.9867549668874172 10-Oct-19 13.59 0.06 0.4434589800443459 09-Oct-19 13.53 0.04 0.2965159377316531 08-Oct-19 13.49 -0.13 -0.9544787077826725 07-Oct-19 13.62 0.05 0.36845983787767134 04-Oct-19 13.57 0.16 1.1931394481730053 03-Oct-19 13.41 -0.01 -0.07451564828614009 02-Oct-19 13.42 -0.4 -2.894356005788712 01-Oct-19 13.82 -0.02 -0.14450867052023122 30-Sep-19 13.84 0.06 0.43541364296081275 27-Sep-19 13.78 0.03 0.21818181818181817 26-Sep-19 13.75 0.17 1.251840942562592 25-Sep-19 13.58 -0.22 -1.5942028985507246 24-Sep-19 13.8 0.07 0.5098324836125273 23-Sep-19 13.73 -0.1 -0.7230657989877078 20-Sep-19 13.83 0 0 19-Sep-19 13.83 0.07 0.5087209302325582 18-Sep-19 13.76 0.04 0.2915451895043732 17-Sep-19 13.72 0.04 0.29239766081871343 16-Sep-19 13.68 -0.14 -1.0130246020260492 13-Sep-19 13.82 0.02 0.14492753623188406 12-Sep-19 13.8 0.06 0.4366812227074236 11-Sep-19 13.74 0.18 1.3274336283185841 10-Sep-19 13.56 -0.31 -2.235039653929344 09-Sep-19 13.87 -0.09 -0.6446991404011462 06-Sep-19 13.96 0.08 0.5763688760806917 05-Sep-19 13.88 0.12 0.872093023255814 04-Sep-19 13.76 0.12 0.8797653958944281 03-Sep-19 13.64 -0.02 -0.14641288433382138 02-Sep-19 13.66 0.04 0.2936857562408223 30-Aug-19 13.62 0.12 0.8888888888888888 29-Aug-19 13.5 0.23 1.733232856066315 28-Aug-19 13.27 -0.15 -1.1177347242921014 27-Aug-19 13.42 0.12 0.9022556390977443 26-Aug-19 13.3 -0.14 -1.0416666666666667 23-Aug-19 13.44 -0.06 -0.4444444444444444 22-Aug-19 13.5 -0.06 -0.4424778761061947 21-Aug-19 13.56 0.24 1.8018018018018018 20-Aug-19 13.32 -0.03 -0.2247191011235955 19-Aug-19 13.35 0.13 0.983358547655068 16-Aug-19 13.22 0.04 0.30349013657056145 14-Aug-19 13.18 -0.23 -1.715137956748695 13-Aug-19 13.41 0.1 0.7513148009015778 12-Aug-19 13.31 -0.05 -0.37425149700598803 09-Aug-19 13.36 -0.02 -0.14947683109118087 08-Aug-19 13.38 0.28 2.1374045801526718 07-Aug-19 13.1 -0.08 -0.6069802731411229 06-Aug-19 13.18 0.05 0.38080731150038083 05-Aug-19 13.13 -0.32 -2.379182156133829 02-Aug-19 13.45 -0.25 -1.8248175182481752 01-Aug-19 13.7 0.08 0.5873715124816447 31-Jul-19 13.62 0.09 0.6651884700665188 30-Jul-19 13.53 -0.27 -1.9565217391304348 29-Jul-19 13.8 -0.01 -0.07241129616220131 26-Jul-19 13.81 0.06 0.43636363636363634 25-Jul-19 13.75 -0.15 -1.079136690647482 24-Jul-19 13.9 0.08 0.5788712011577424 23-Jul-19 13.82 0.09 0.6554989075018208 22-Jul-19 13.73 -0.01 -0.07278020378457059 19-Jul-19 13.74 0.02 0.1457725947521866 18-Jul-19 13.72 -0.1 -0.723589001447178 17-Jul-19 13.82 0.07 0.509090909090909 16-Jul-19 13.75 0.08 0.5852231163130943 15-Jul-19 13.67 0.05 0.3671071953010279 12-Jul-19 13.62 -0.05 -0.365764447695684 11-Jul-19 13.67 -0.06 -0.43699927166788055 10-Jul-19 13.73 0.07 0.5124450951683748 09-Jul-19 13.66 -0.04 -0.291970802919708 08-Jul-19 13.7 -0.02 -0.1457725947521866 05-Jul-19 13.72 -0.22 -1.5781922525107603 04-Jul-19 13.94 0.02 0.14367816091954022 03-Jul-19 13.92 0.16 1.1627906976744187 02-Jul-19 13.76 -0.01 -0.07262164124909223 01-Jul-19 13.77 0.18 1.3245033112582782 28-Jun-19 13.59 0.09 0.6666666666666666 27-Jun-19 13.5 -0.05 -0.36900369003690037 26-Jun-19 13.55 -0.04 -0.29433406916850624 25-Jun-19 13.59 0.06 0.4434589800443459 24-Jun-19 13.53 -0.04 -0.2947678703021371 21-Jun-19 13.57 -0.13 -0.948905109489051 20-Jun-19 13.7 0.15 1.1070110701107012 19-Jun-19 13.55 0.02 0.14781966001478197 18-Jun-19 13.53 0.26 1.9593067068575736 17-Jun-19 13.27 0.08 0.6065200909780136 14-Jun-19 13.19 -0.11 -0.8270676691729323 13-Jun-19 13.3 0.05 0.37735849056603776 12-Jun-19 13.25 -0.07 -0.5255255255255256 11-Jun-19 13.32 0.16 1.21580547112462 07-Jun-19 13.16 0.2 1.5432098765432098 06-Jun-19 12.96 0.02 0.1545595054095827 05-Jun-19 12.94 0.12 0.9360374414976599 04-Jun-19 12.82 0.07 0.5490196078431373 03-Jun-19 12.75 0.07 0.5520504731861199 31-May-19 12.68 -0.04 -0.31446540880503143 29-May-19 12.72 -0.26 -2.0030816640986133 28-May-19 12.98 0 0 27-May-19 12.98 0 0 24-May-19 12.98 0.08 0.6201550387596899 23-May-19 12.9 -0.19 -1.4514896867838045 22-May-19 13.09 0.09 0.6923076923076923 21-May-19 13 0.08 0.6191950464396285 20-May-19 12.92 -0.15 -1.1476664116296864 17-May-19 13.07 0.02 0.1532567049808429 16-May-19 13.05 0.24 1.873536299765808 15-May-19 12.81 0.05 0.39184952978056425 14-May-19 12.76 0.1 0.7898894154818326 13-May-19 12.66 -0.22 -1.7080745341614907 10-May-19 12.88 -0.09 -0.6939090208172706 08-May-19 12.97 0 0 07-May-19 12.97 -0.03 -0.23076923076923078 06-May-19 13 -0.22 -1.6641452344931922 03-May-19 13.22 0.01 0.0757002271006813 02-May-19 13.21 -0.05 -0.3770739064856712 30-Apr-19 13.26 -0.01 -0.07535795026375283 29-Apr-19 13.27 0.04 0.30234315948601664 26-Apr-19 13.23 0.02 0.1514004542013626 25-Apr-19 13.21 -0.03 -0.22658610271903323 24-Apr-19 13.24 0.16 1.2232415902140672 23-Apr-19 13.08 0.07 0.5380476556495004 18-Apr-19 13.01 0.03 0.23112480739599384 17-Apr-19 12.98 -0.01 -0.07698229407236336 16-Apr-19 12.99 0.05 0.38639876352395675 15-Apr-19 12.94 0.02 0.15479876160990713 12-Apr-19 12.92 0.01 0.07745933384972889 11-Apr-19 12.91 0.01 0.07751937984496124 10-Apr-19 12.9 0.02 0.15527950310559005 09-Apr-19 12.88 -0.09 -0.6939090208172706 08-Apr-19 12.97 -0.06 -0.4604758250191865 05-Apr-19 13.03 0.02 0.15372790161414296 04-Apr-19 13.01 0.02 0.15396458814472672 03-Apr-19 12.99 0.06 0.46403712296983757 02-Apr-19 12.93 0.1 0.779423226812159 01-Apr-19 12.83 0.15 1.1829652996845426 29-Mar-19 12.68 0.07 0.5551149881046789 28-Mar-19 12.61 0.05 0.3980891719745223 27-Mar-19 12.56 -0.02 -0.1589825119236884 26-Mar-19 12.58 0.15 1.2067578439259856 25-Mar-19 12.43 -0.07 -0.56 22-Mar-19 12.5 -0.13 -1.0292953285827395 21-Mar-19 12.63 0 0 20-Mar-19 12.63 0 0 19-Mar-19 12.63 0.04 0.3177124702144559 18-Mar-19 12.59 0.04 0.3187250996015936 15-Mar-19 12.55 0.12 0.9654062751407884 14-Mar-19 12.43 0.09 0.7293354943273906 13-Mar-19 12.34 0.01 0.08110300081103 12-Mar-19 12.33 0.02 0.16246953696181965 11-Mar-19 12.31 0.07 0.5718954248366013 08-Mar-19 12.24 -0.04 -0.3257328990228013 07-Mar-19 12.28 -0.05 -0.40551500405515006 06-Mar-19 12.33 0 0 05-Mar-19 12.33 -0.05 -0.40387722132471726 04-Mar-19 12.38 0.08 0.6504065040650406 01-Mar-19 12.3 0.1 0.819672131147541 28-Feb-19 12.2 0.01 0.08203445447087777 27-Feb-19 12.19 -0.04 -0.3270645952575634 26-Feb-19 12.23 0 0 25-Feb-19 12.23 0.05 0.41050903119868637 22-Feb-19 12.18 0.07 0.5780346820809249 21-Feb-19 12.11 -0.02 -0.16488046166529266 20-Feb-19 12.13 0.06 0.4971002485501243 19-Feb-19 12.07 -0.02 -0.1654259718775848 18-Feb-19 12.09 0.06 0.49875311720698257 15-Feb-19 12.03 0.11 0.9228187919463087 14-Feb-19 11.92 0.03 0.2523128679562658 13-Feb-19 11.89 0.08 0.6773920406435224 12-Feb-19 11.81 0.08 0.6820119352088662 11-Feb-19 11.73 0.13 1.1206896551724137 08-Feb-19 11.6 -0.13 -1.1082693947144076 07-Feb-19 11.73 -0.14 -1.1794439764111204 06-Feb-19 11.87 0.04 0.33812341504649196 05-Feb-19 11.83 0.21 1.8072289156626506 04-Feb-19 11.62 0.03 0.25884383088869717 01-Feb-19 11.59 0.08 0.6950477845351868 31-Jan-19 11.51 0 0 30-Jan-19 11.51 -0.06 -0.5185825410544511 29-Jan-19 11.57 0.1 0.8718395815170009 28-Jan-19 11.47 -0.1 -0.8643042350907519 25-Jan-19 11.57 0.12 1.0480349344978166 24-Jan-19 11.45 -0.05 -0.43478260869565216 23-Jan-19 11.5 0.06 0.5244755244755245 22-Jan-19 11.44 -0.05 -0.4351610095735422 21-Jan-19 11.49 0.07 0.6129597197898424 18-Jan-19 11.42 0.15 1.3309671694764862 17-Jan-19 11.27 0 0 16-Jan-19 11.27 0.1 0.8952551477170994 15-Jan-19 11.17 0.09 0.8122743682310469 14-Jan-19 11.08 -0.1 -0.8944543828264758 11-Jan-19 11.18 0.04 0.3590664272890485 10-Jan-19 11.14 -0.11 -0.9777777777777777 09-Jan-19 11.25 0.13 1.169064748201439 08-Jan-19 11.12 0.22 2.018348623853211 07-Jan-19 10.9 0.08 0.7393715341959335 04-Jan-19 10.82 0.12 1.1214953271028036 03-Jan-19 10.7 -0.07 -0.6499535747446611 02-Jan-19 10.77 0 0 31-Dec-18 10.77 0.02 0.18604651162790697 28-Dec-18 10.75 0.2 1.8957345971563981 27-Dec-18 10.55 -0.12 -1.1246485473289598 21-Dec-18 10.67 -0.1 -0.9285051067780873 20-Dec-18 10.77 -0.19 -1.7335766423357664 19-Dec-18 10.96 -0.06 -0.5444646098003629 18-Dec-18 11.02 0.02 0.18181818181818182 17-Dec-18 11 -0.24 -2.1352313167259784 14-Dec-18 11.24 -0.11 -0.9691629955947136 13-Dec-18 11.35 0.01 0.08818342151675485 12-Dec-18 11.34 0.1 0.8896797153024911 11-Dec-18 11.24 0.11 0.9883198562443846 10-Dec-18 11.13 -0.16 -1.41718334809566 07-Dec-18 11.29 0.12 1.0743061772605194 06-Dec-18 11.17 -0.35 -3.0381944444444446 05-Dec-18 11.52 -0.12 -1.0309278350515463 04-Dec-18 11.64 -0.06 -0.5128205128205128 03-Dec-18 11.7 0.17 1.4744145706851692 30-Nov-18 11.53 -0.03 -0.25951557093425603 29-Nov-18 11.56 0.12 1.048951048951049 28-Nov-18 11.44 0.03 0.26292725679228746 27-Nov-18 11.41 -0.05 -0.4363001745200698 26-Nov-18 11.46 0.13 1.147396293027361 23-Nov-18 11.33 0.01 0.08833922261484099 22-Nov-18 11.32 0.02 0.17699115044247787 21-Nov-18 11.3 0.16 1.436265709156194 20-Nov-18 11.14 -0.35 -3.0461270670147953 19-Nov-18 11.49 -0.03 -0.2604166666666667 16-Nov-18 11.52 -0.06 -0.5181347150259067 15-Nov-18 11.58 -0.14 -1.1945392491467577 14-Nov-18 11.72 0.01 0.08539709649871904 13-Nov-18 11.71 -0.02 -0.17050298380221654 12-Nov-18 11.73 -0.1 -0.8453085376162299 09-Nov-18 11.83 -0.08 -0.6717044500419815 08-Nov-18 11.91 0.04 0.33698399326032014 07-Nov-18 11.87 0.08 0.6785411365564037 06-Nov-18 11.79 0.02 0.16992353440951571 05-Nov-18 11.77 -0.08 -0.6751054852320675 02-Nov-18 11.85 0.11 0.9369676320272572 31-Oct-18 11.74 0.31 2.7121609798775155 30-Oct-18 11.43 -0.15 -1.2953367875647668 29-Oct-18 11.58 0.17 1.4899211218229622 26-Oct-18 11.41 -0.05 -0.4363001745200698 25-Oct-18 11.46 -0.04 -0.34782608695652173 24-Oct-18 11.5 0.1 0.8771929824561403 23-Oct-18 11.4 -0.31 -2.6473099914602902 22-Oct-18 11.71 -0.1 -0.8467400508044031 19-Oct-18 11.81 -0.08 -0.6728343145500421 18-Oct-18 11.89 -0.08 -0.6683375104427736 17-Oct-18 11.97 -0.01 -0.08347245409015025 16-Oct-18 11.98 0.24 2.0442930153321974 15-Oct-18 11.74 -0.17 -1.4273719563392107 12-Oct-18 11.91 -0.04 -0.33472803347280333 11-Oct-18 11.95 -0.07 -0.5823627287853578 10-Oct-18 12.02 -0.33 -2.672064777327935 09-Oct-18 12.35 -0.05 -0.4032258064516129 08-Oct-18 12.4 -0.18 -1.4308426073131955 05-Oct-18 12.58 -0.18 -1.4106583072100314 04-Oct-18 12.76 -0.23 -1.7705927636643572 03-Oct-18 12.99 0.07 0.541795665634675 02-Oct-18 12.92 -0.1 -0.7680491551459293 01-Oct-18 13.02 0.07 0.5405405405405406 28-Sep-18 12.95 -0.06 -0.4611837048424289 27-Sep-18 13.01 0.05 0.38580246913580246 26-Sep-18 12.96 0.03 0.23201856148491878 25-Sep-18 12.93 0.1 0.779423226812159 24-Sep-18 12.83 -0.13 -1.0030864197530864 21-Sep-18 12.96 0.06 0.46511627906976744 20-Sep-18 12.9 0.08 0.62402496099844 19-Sep-18 12.82 0.03 0.23455824863174354 18-Sep-18 12.79 0.01 0.0782472613458529 17-Sep-18 12.78 -0.03 -0.234192037470726 14-Sep-18 12.81 -0.02 -0.1558846453624318 13-Sep-18 12.83 0.05 0.39123630672926446 12-Sep-18 12.78 0.09 0.7092198581560284 11-Sep-18 12.69 -0.04 -0.31421838177533384 10-Sep-18 12.73 0.07 0.5529225908372828 07-Sep-18 12.66 -0.05 -0.3933910306845004 06-Sep-18 12.71 -0.02 -0.15710919088766692 05-Sep-18 12.73 -0.12 -0.933852140077821 04-Sep-18 12.85 -0.14 -1.077752117013087 03-Sep-18 12.99 -0.04 -0.3069838833461243 31-Aug-18 13.03 -0.11 -0.837138508371385 30-Aug-18 13.14 0.03 0.2288329519450801 29-Aug-18 13.11 0.02 0.15278838808250572 28-Aug-18 13.09 0.06 0.4604758250191865 27-Aug-18 13.03 0.12 0.9295120061967467 24-Aug-18 12.91 0 0 23-Aug-18 12.91 0.04 0.3108003108003108 22-Aug-18 12.87 -0.02 -0.1551590380139643 21-Aug-18 12.89 0.04 0.311284046692607 20-Aug-18 12.85 0.13 1.0220125786163523 17-Aug-18 12.72 0.01 0.07867820613690008 16-Aug-18 12.71 -0.15 -1.166407465007776 14-Aug-18 12.86 -0.02 -0.15527950310559005 13-Aug-18 12.88 0.04 0.3115264797507788 10-Aug-18 12.84 -0.11 -0.8494208494208494 09-Aug-18 12.95 0.04 0.30983733539891556 08-Aug-18 12.91 -0.06 -0.4626060138781804 07-Aug-18 12.97 0.08 0.6206361520558572 06-Aug-18 12.89 -0.01 -0.07751937984496124 03-Aug-18 12.9 0.08 0.62402496099844 02-Aug-18 12.82 -0.1 -0.7739938080495357 01-Aug-18 12.92 -0.02 -0.1545595054095827 31-Jul-18 12.94 -0.05 -0.3849114703618168 30-Jul-18 12.99 -0.06 -0.45977011494252873 27-Jul-18 13.05 0.02 0.15349194167306215 26-Jul-18 13.03 0.1 0.7733952049497294 25-Jul-18 12.93 -0.05 -0.3852080123266564 24-Jul-18 12.98 0.12 0.9331259720062208 23-Jul-18 12.86 -0.01 -0.0777000777000777 20-Jul-18 12.87 -0.06 -0.46403712296983757 19-Jul-18 12.93 -0.08 -0.6149116064565718 18-Jul-18 13.01 0.13 1.0093167701863355 17-Jul-18 12.88 0.03 0.23346303501945526 16-Jul-18 12.85 0.03 0.23400936037441497 13-Jul-18 12.82 0.09 0.7069913589945012 12-Jul-18 12.73 0.1 0.7917656373713381 11-Jul-18 12.63 -0.15 -1.1737089201877935 10-Jul-18 12.78 0.15 1.187648456057007 09-Jul-18 12.63 0.13 1.04 06-Jul-18 12.5 -0.03 -0.23942537909018355 05-Jul-18 12.53 0.03 0.24 04-Jul-18 12.5 -0.06 -0.47770700636942676 03-Jul-18 12.56 0.08 0.6410256410256411 02-Jul-18 12.48 -0.17 -1.3438735177865613 29-Jun-18 12.65 0.2 1.606425702811245 28-Jun-18 12.45 -0.21 -1.6587677725118484 27-Jun-18 12.66 0.14 1.1182108626198084 26-Jun-18 12.52 -0.06 -0.4769475357710652 25-Jun-18 12.58 -0.15 -1.178318931657502 22-Jun-18 12.73 0 0 21-Jun-18 12.73 -0.02 -0.1568627450980392 20-Jun-18 12.75 0 0 19-Jun-18 12.75 -0.16 -1.2393493415956622 18-Jun-18 12.91 -0.17 -1.2996941896024465 15-Jun-18 13.08 -0.04 -0.3048780487804878 14-Jun-18 13.12 0.16 1.2345679012345678 13-Jun-18 12.96 0.07 0.5430566330488751 12-Jun-18 12.89 0.04 0.311284046692607 11-Jun-18 12.85 0.05 0.390625 08-Jun-18 12.8 0.01 0.07818608287724785 07-Jun-18 12.79 0.01 0.0782472613458529 06-Jun-18 12.78 -0.11 -0.8533747090768037 05-Jun-18 12.89 0.09 0.703125 04-Jun-18 12.8 0.05 0.39215686274509803 01-Jun-18 12.75 0.07 0.5520504731861199 31-May-18 12.68 0.07 0.5551149881046789 30-May-18 12.61 -0.02 -0.1583531274742676 29-May-18 12.63 -0.12 -0.9411764705882353 28-May-18 12.75 -0.01 -0.07836990595611286 25-May-18 12.76 0.05 0.3933910306845004 24-May-18 12.71 -0.02 -0.15710919088766692 23-May-18 12.73 -0.11 -0.8566978193146417 22-May-18 12.84 0.11 0.8641005498821681 18-May-18 12.73 0.01 0.07861635220125786 17-May-18 12.72 0.03 0.2364066193853428 16-May-18 12.69 0.08 0.63441712926249 15-May-18 12.61 -0.02 -0.1583531274742676 14-May-18 12.63 0 0 11-May-18 12.63 0.07 0.5573248407643312 09-May-18 12.56 0.06 0.48 08-May-18 12.5 0.01 0.08006405124099279 07-May-18 12.49 0.14 1.1336032388663968 04-May-18 12.35 0.04 0.3249390739236393 03-May-18 12.31 -0.03 -0.24311183144246354 02-May-18 12.34 0.14 1.1475409836065573 30-Apr-18 12.2 -0.01 -0.0819000819000819 27-Apr-18 12.21 0.09 0.7425742574257426 26-Apr-18 12.12 0.17 1.4225941422594142 25-Apr-18 11.95 -0.18 -1.4839241549876339 24-Apr-18 12.13 0.01 0.08250825082508251 23-Apr-18 12.12 0 0 20-Apr-18 12.12 -0.02 -0.16474464579901152 19-Apr-18 12.14 -0.01 -0.0823045267489712 18-Apr-18 12.15 0 0 17-Apr-18 12.15 0.13 1.08153078202995 16-Apr-18 12.02 -0.04 -0.33167495854063017 13-Apr-18 12.06 0.05 0.4163197335553705 12-Apr-18 12.01 0.07 0.5862646566164154 11-Apr-18 11.94 -0.07 -0.5828476269775187 10-Apr-18 12.01 0.08 0.6705783738474435 09-Apr-18 11.93 -0.03 -0.2508361204013378 06-Apr-18 11.96 0.04 0.33557046979865773 05-Apr-18 11.92 0.27 2.3175965665236054 04-Apr-18 11.65 -0.15 -1.271186440677966 03-Apr-18 11.8 -0.05 -0.4219409282700422 29-Mar-18 11.85 0.1 0.851063829787234 28-Mar-18 11.75 -0.01 -0.08503401360544217 27-Mar-18 11.76 0.07 0.5988023952095808 26-Mar-18 11.69 -0.07 -0.5952380952380952 23-Mar-18 11.76 -0.03 -0.2544529262086514 22-Mar-18 11.79 -0.2 -1.6680567139282736 21-Mar-18 11.99 -0.03 -0.24958402662229617 20-Mar-18 12.02 0.04 0.333889816360601 19-Mar-18 11.98 -0.12 -0.9917355371900827 16-Mar-18 12.1 0.06 0.4983388704318937 15-Mar-18 12.04 0.05 0.4170141784820684 14-Mar-18 11.99 -0.1 -0.8271298593879239 13-Mar-18 12.09 -0.06 -0.49382716049382713 12-Mar-18 12.15 0.02 0.16488046166529266 09-Mar-18 12.13 0.11 0.9151414309484193 08-Mar-18 12.02 0.19 1.606086221470837 07-Mar-18 11.83 -0.04 -0.33698399326032014 06-Mar-18 11.87 0.15 1.2798634812286689 05-Mar-18 11.72 0.04 0.3424657534246575 02-Mar-18 11.68 -0.21 -1.7661900756938604 01-Mar-18 11.89 -0.27 -2.2203947368421053 28-Feb-18 12.16 0 0 27-Feb-18 12.16 -0.06 -0.4909983633387889 26-Feb-18 12.22 0.07 0.5761316872427984 23-Feb-18 12.15 0.05 0.4132231404958678 22-Feb-18 12.1 -0.04 -0.32948929159802304 21-Feb-18 12.14 0.01 0.08244023083264633 20-Feb-18 12.13 0.05 0.4139072847682119 19-Feb-18 12.08 -0.05 -0.41220115416323166 16-Feb-18 12.13 0.09 0.7475083056478405 15-Feb-18 12.04 0.2 1.6891891891891893 14-Feb-18 11.84 0.08 0.6802721088435374 13-Feb-18 11.76 -0.09 -0.759493670886076 12-Feb-18 11.85 0.05 0.423728813559322 09-Feb-18 11.8 -0.16 -1.3377926421404682 08-Feb-18 11.96 -0.13 -1.075268817204301 07-Feb-18 12.09 0.13 1.0869565217391304 06-Feb-18 11.96 -0.15 -1.2386457473162675 05-Feb-18 12.11 -0.21 -1.7045454545454546 02-Feb-18 12.32 -0.18 -1.44 01-Feb-18 12.5 -0.07 -0.5568814638027049 31-Jan-18 12.57 0.02 0.1593625498007968 30-Jan-18 12.55 -0.09 -0.7120253164556962 29-Jan-18 12.64 0.02 0.15847860538827258 26-Jan-18 12.62 0.1 0.7987220447284346 25-Jan-18 12.52 -0.15 -1.1838989739542225 24-Jan-18 12.67 -0.03 -0.23622047244094488 23-Jan-18 12.7 -0.01 -0.07867820613690008 22-Jan-18 12.71 -0.01 -0.07861635220125786 19-Jan-18 12.72 0.12 0.9523809523809523 18-Jan-18 12.6 0.06 0.4784688995215311 17-Jan-18 12.54 -0.02 -0.1592356687898089 16-Jan-18 12.56 0.07 0.5604483586869495 15-Jan-18 12.49 0 0 12-Jan-18 12.49 -0.04 -0.3192338387869114 11-Jan-18 12.53 -0.02 -0.1593625498007968 10-Jan-18 12.55 -0.06 -0.47581284694686754 09-Jan-18 12.61 0.03 0.2384737678855326 08-Jan-18 12.58 0.1 0.8012820512820513 05-Jan-18 12.48 0.12 0.970873786407767 04-Jan-18 12.36 0.1 0.8156606851549756 03-Jan-18 12.26 0.14 1.155115511551155 02-Jan-18 12.12 -0.06 -0.49261083743842365 29-Dec-17 12.18 -0.06 -0.49019607843137253 28-Dec-17 12.24 0.02 0.16366612111292964 27-Dec-17 12.22 0 0 22-Dec-17 12.22 0.01 0.0819000819000819 21-Dec-17 12.21 -0.03 -0.24509803921568626 20-Dec-17 12.24 -0.07 -0.5686433793663688 19-Dec-17 12.31 -0.01 -0.08116883116883117 18-Dec-17 12.32 0.2 1.6501650165016502 15-Dec-17 12.12 -0.09 -0.7371007371007371 14-Dec-17 12.21 -0.03 -0.24509803921568626 13-Dec-17 12.24 0.02 0.16366612111292964 12-Dec-17 12.22 0.03 0.2461033634126333 11-Dec-17 12.19 -0.01 -0.08196721311475409 08-Dec-17 12.2 0.11 0.9098428453267163 07-Dec-17 12.09 0.01 0.08278145695364239 06-Dec-17 12.08 0.03 0.24896265560165975 05-Dec-17 12.05 -0.07 -0.5775577557755776 04-Dec-17 12.12 0.09 0.7481296758104738 01-Dec-17 12.03 -0.05 -0.4139072847682119 30-Nov-17 12.08 -0.11 -0.9023789991796555 29-Nov-17 12.19 0.03 0.24671052631578946 28-Nov-17 12.16 0 0 27-Nov-17 12.16 -0.05 -0.4095004095004095 24-Nov-17 12.21 0.01 0.08196721311475409 23-Nov-17 12.2 -0.06 -0.4893964110929853 22-Nov-17 12.26 -0.03 -0.24410089503661514 21-Nov-17 12.29 0.1 0.8203445447087777 20-Nov-17 12.19 0.08 0.6606110652353427 17-Nov-17 12.11 -0.06 -0.4930156121610518 16-Nov-17 12.17 0.19 1.5859766277128549 15-Nov-17 11.98 -0.15 -1.2366034624896949 14-Nov-17 12.13 0.04 0.3308519437551696 13-Nov-17 12.09 -0.12 -0.9828009828009828 10-Nov-17 12.21 0.01 0.08196721311475409 09-Nov-17 12.2 -0.16 -1.2944983818770226 08-Nov-17 12.36 -0.07 -0.5631536604987932 07-Nov-17 12.43 -0.03 -0.24077046548956663 06-Nov-17 12.46 0.02 0.1607717041800643 03-Nov-17 12.44 0.09 0.728744939271255 02-Nov-17 12.35 -0.04 -0.3228410008071025 31-Oct-17 12.39 0 0 30-Oct-17 12.39 0.01 0.08077544426494346 27-Oct-17 12.38 0.13 1.0612244897959184 26-Oct-17 12.25 0.11 0.9060955518945635 25-Oct-17 12.14 0.06 0.4966887417218543 24-Oct-17 12.08 -0.05 -0.41220115416323166 23-Oct-17 12.13 0.04 0.3308519437551696 20-Oct-17 12.09 0.08 0.6661115736885929 19-Oct-17 12.01 -0.12 -0.989282769991756 18-Oct-17 12.13 0.03 0.24793388429752067 17-Oct-17 12.1 -0.03 -0.247320692497939 16-Oct-17 12.13 0 0 13-Oct-17 12.13 -0.02 -0.1646090534979424 12-Oct-17 12.15 0.03 0.24752475247524752 11-Oct-17 12.12 0.02 0.1652892561983471 10-Oct-17 12.1 0 0 09-Oct-17 12.1 0 0 06-Oct-17 12.1 -0.06 -0.4934210526315789 05-Oct-17 12.16 0.02 0.16474464579901152 04-Oct-17 12.14 -0.03 -0.2465078060805259 03-Oct-17 12.17 0.05 0.41254125412541254 02-Oct-17 12.12 0.11 0.9159034138218152 29-Sep-17 12.01 0.04 0.3341687552213868 28-Sep-17 11.97 0.05 0.41946308724832215 27-Sep-17 11.92 0.02 0.16806722689075632 26-Sep-17 11.9 -0.01 -0.08396305625524769 25-Sep-17 11.91 0.04 0.33698399326032014 22-Sep-17 11.87 -0.01 -0.08417508417508418 21-Sep-17 11.88 0.02 0.16863406408094436 20-Sep-17 11.86 -0.02 -0.16835016835016836 19-Sep-17 11.88 0.01 0.08424599831508003 18-Sep-17 11.87 0.04 0.33812341504649196 15-Sep-17 11.83 -0.02 -0.16877637130801687 14-Sep-17 11.85 0 0 13-Sep-17 11.85 0.02 0.16906170752324598 12-Sep-17 11.83 0.05 0.4244482173174873 11-Sep-17 11.78 0.15 1.2897678417884781 08-Sep-17 11.63 0.02 0.17226528854435832 07-Sep-17 11.61 0.08 0.6938421509106678 06-Sep-17 11.53 -0.05 -0.4317789291882556 05-Sep-17 11.58 0.03 0.2597402597402597 04-Sep-17 11.55 -0.06 -0.5167958656330749 01-Sep-17 11.61 0.1 0.8688097306689835 31-Aug-17 11.51 0.12 1.0535557506584723 30-Aug-17 11.39 0.11 0.975177304964539 29-Aug-17 11.28 -0.12 -1.0526315789473684 28-Aug-17 11.4 -0.09 -0.783289817232376 25-Aug-17 11.49 0.02 0.17436791630340018 24-Aug-17 11.47 0.03 0.26223776223776224 23-Aug-17 11.44 0 0 22-Aug-17 11.44 0.1 0.8818342151675485 21-Aug-17 11.34 -0.04 -0.351493848857645 18-Aug-17 11.38 -0.14 -1.2152777777777777 17-Aug-17 11.52 0.01 0.08688097306689835 16-Aug-17 11.51 0.14 1.2313104661389622 14-Aug-17 11.37 0.12 1.0666666666666667 11-Aug-17 11.25 -0.14 -1.2291483757682178 10-Aug-17 11.39 -0.09 -0.7839721254355401 09-Aug-17 11.48 -0.03 -0.26064291920069504 08-Aug-17 11.51 0 0 07-Aug-17 11.51 0 0 04-Aug-17 11.51 0.11 0.9649122807017544 03-Aug-17 11.4 -0.01 -0.0876424189307625 02-Aug-17 11.41 0 0 01-Aug-17 11.41 0.01 0.08771929824561403 31-Jul-17 11.4 -0.02 -0.17513134851138354 28-Jul-17 11.42 -0.08 -0.6956521739130435 27-Jul-17 11.5 -0.03 -0.26019080659150046 26-Jul-17 11.53 0.1 0.8748906386701663 25-Jul-17 11.43 -0.01 -0.08741258741258741 24-Jul-17 11.44 0 0 21-Jul-17 11.44 -0.17 -1.4642549526270456 20-Jul-17 11.61 0.01 0.08620689655172414 19-Jul-17 11.6 0.08 0.6944444444444444 18-Jul-17 11.52 -0.12 -1.0309278350515463 17-Jul-17 11.64 0.02 0.1721170395869191 14-Jul-17 11.62 0.04 0.3454231433506045 13-Jul-17 11.58 0.05 0.4336513443191674 12-Jul-17 11.53 0.16 1.4072119613016711 11-Jul-17 11.37 -0.03 -0.2631578947368421 10-Jul-17 11.4 0.05 0.44052863436123346 07-Jul-17 11.35 0.04 0.3536693191865606 06-Jul-17 11.31 -0.15 -1.3089005235602094 05-Jul-17 11.46 0.03 0.26246719160104987 04-Jul-17 11.43 -0.01 -0.08741258741258741 03-Jul-17 11.44 0.05 0.43898156277436345 30-Jun-17 11.39 0.04 0.3524229074889868 29-Jun-17 11.35 -0.16 -1.3900955690703736 28-Jun-17 11.51 -0.06 -0.5185825410544511 27-Jun-17 11.57 -0.18 -1.5319148936170213 26-Jun-17 11.75 0.11 0.9450171821305842 22-Jun-17 11.64 -0.01 -0.08583690987124463 21-Jun-17 11.65 -0.07 -0.5972696245733788 20-Jun-17 11.72 0 0 19-Jun-17 11.72 0.11 0.9474590869939707 16-Jun-17 11.61 0.14 1.2205754141238012 15-Jun-17 11.47 -0.13 -1.1206896551724137 14-Jun-17 11.6 0.06 0.5199306759098787 13-Jun-17 11.54 0.12 1.0507880910683012 12-Jun-17 11.42 -0.18 -1.5517241379310345 09-Jun-17 11.6 0.07 0.6071118820468343 08-Jun-17 11.53 -0.04 -0.34572169403630076 07-Jun-17 11.57 0.04 0.3469210754553339 06-Jun-17 11.53 -0.07 -0.603448275862069 02-Jun-17 11.6 0.05 0.4329004329004329 01-Jun-17 11.55 0.04 0.3475238922675934 31-May-17 11.51 0.05 0.4363001745200698 30-May-17 11.46 -0.02 -0.17421602787456447 29-May-17 11.48 -0.01 -0.08703220191470844 26-May-17 11.49 0.09 0.7894736842105263 24-May-17 11.4 0.01 0.08779631255487269 23-May-17 11.39 0.02 0.1759014951627089 22-May-17 11.37 0 0 19-May-17 11.37 0.09 0.7978723404255319 18-May-17 11.28 -0.09 -0.7915567282321899 17-May-17 11.37 -0.14 -1.2163336229365769 16-May-17 11.51 0.03 0.2613240418118467 15-May-17 11.48 0.03 0.26200873362445415 12-May-17 11.45 -0.03 -0.2613240418118467 11-May-17 11.48 -0.04 -0.3472222222222222 10-May-17 11.52 -0.02 -0.1733102253032929 09-May-17 11.54 0.04 0.34782608695652173 08-May-17 11.5 0.01 0.08703220191470844 05-May-17 11.49 0.09 0.7894736842105263 04-May-17 11.4 0.05 0.44052863436123346 03-May-17 11.35 0.03 0.26501766784452296 02-May-17 11.32 0.08 0.7117437722419929 28-Apr-17 11.24 0.01 0.08904719501335707 27-Apr-17 11.23 0.03 0.26785714285714285 26-Apr-17 11.2 0.02 0.17889087656529518 25-Apr-17 11.18 0.13 1.1764705882352942 24-Apr-17 11.05 0.26 2.4096385542168677 21-Apr-17 10.79 0.05 0.4655493482309125 20-Apr-17 10.74 -0.01 -0.09302325581395349 19-Apr-17 10.75 0.04 0.3734827264239029 18-Apr-17 10.71 -0.08 -0.7414272474513438 13-Apr-17 10.79 -0.03 -0.27726432532347506 12-Apr-17 10.82 0.02 0.18518518518518517 11-Apr-17 10.8 0.02 0.18552875695732837 10-Apr-17 10.78 0.04 0.37243947858473 07-Apr-17 10.74 0 0 06-Apr-17 10.74 0 0 05-Apr-17 10.74 0.03 0.2801120448179272 04-Apr-17 10.71 -0.01 -0.09328358208955224 03-Apr-17 10.72 0.01 0.09337068160597572 31-Mar-17 10.71 0.02 0.18709073900841908 30-Mar-17 10.69 0.05 0.4699248120300752 29-Mar-17 10.64 0.04 0.37735849056603776 28-Mar-17 10.6 0.06 0.5692599620493358 27-Mar-17 10.54 -0.08 -0.7532956685499058 24-Mar-17 10.62 0.04 0.3780718336483932 23-Mar-17 10.58 0.11 1.0506208213944603 22-Mar-17 10.47 -0.11 -1.0396975425330812 21-Mar-17 10.58 -0.04 -0.3766478342749529 20-Mar-17 10.62 0.03 0.28328611898017 17-Mar-17 10.59 0.03 0.2840909090909091 16-Mar-17 10.56 0.08 0.7633587786259542 15-Mar-17 10.48 0.04 0.3831417624521073 14-Mar-17 10.44 -0.01 -0.09569377990430622 13-Mar-17 10.45 0.01 0.09578544061302682 10-Mar-17 10.44 0.06 0.5780346820809249 09-Mar-17 10.38 -0.01 -0.09624639076034648 08-Mar-17 10.39 0.01 0.09633911368015415 07-Mar-17 10.38 0 0 06-Mar-17 10.38 -0.02 -0.19230769230769232 03-Mar-17 10.4 -0.04 -0.3831417624521073 02-Mar-17 10.44 -0.01 -0.09569377990430622 01-Mar-17 10.45 0.15 1.4563106796116505 28-Feb-17 10.3 0.02 0.19455252918287938 27-Feb-17 10.28 -0.01 -0.09718172983479106 24-Feb-17 10.29 -0.12 -1.1527377521613833 23-Feb-17 10.41 0.03 0.28901734104046245 22-Feb-17 10.38 -0.01 -0.09624639076034648 21-Feb-17 10.39 0.07 0.6782945736434108 20-Feb-17 10.32 0.04 0.38910505836575876 17-Feb-17 10.28 -0.03 -0.2909796314258002 16-Feb-17 10.31 -0.01 -0.09689922480620156 15-Feb-17 10.32 0.03 0.2915451895043732 14-Feb-17 10.29 -0.01 -0.0970873786407767 13-Feb-17 10.3 0.1 0.9803921568627451 10-Feb-17 10.2 0.04 0.3937007874015748 09-Feb-17 10.16 0.09 0.8937437934458788 08-Feb-17 10.07 -0.04 -0.39564787339268054 07-Feb-17 10.11 0.02 0.19821605550049554 06-Feb-17 10.09 -0.07 -0.6889763779527559 03-Feb-17 10.16 0.04 0.3952569169960474 02-Feb-17 10.12 0.02 0.19801980198019803 01-Feb-17 10.1 0.03 0.29791459781529295 31-Jan-17 10.07 -0.01 -0.0992063492063492 30-Jan-17 10.08 -0.06 -0.591715976331361 27-Jan-17 10.14 -0.03 -0.2949852507374631 26-Jan-17 10.17 0.06 0.5934718100890207 25-Jan-17 10.11 0.14 1.4042126379137412 24-Jan-17 9.97 0 0 23-Jan-17 9.97 -0.03 -0.3 20-Jan-17 10 -0.02 -0.1996007984031936 19-Jan-17 10.02 0.07 0.7035175879396985 18-Jan-17 9.95 0.01 0.1006036217303823 17-Jan-17 9.94 -0.04 -0.40080160320641284 16-Jan-17 9.98 -0.03 -0.2997002997002997 13-Jan-17 10.01 0.05 0.5020080321285141 12-Jan-17 9.96 -0.04 -0.4 11-Jan-17 10 0.07 0.7049345417925479 10-Jan-17 9.93 -0.01 -0.1006036217303823 09-Jan-17 9.94 -0.01 -0.10050251256281408 06-Jan-17 9.95 0 0 05-Jan-17 9.95 0.03 0.3024193548387097 04-Jan-17 9.92 -0.06 -0.6012024048096193 03-Jan-17 9.98 0.04 0.4024144869215292 02-Jan-17 9.94 0.08 0.8113590263691683 30-Dec-16 9.86 0.01 0.10152284263959391 29-Dec-16 9.85 0.01 0.1016260162601626 28-Dec-16 9.84 0 0 27-Dec-16 9.84 0.02 0.20366598778004075 23-Dec-16 9.82 0.03 0.30643513789581206 22-Dec-16 9.79 0 0 21-Dec-16 9.79 -0.01 -0.10204081632653061 20-Dec-16 9.8 0.02 0.20449897750511248 19-Dec-16 9.78 0.04 0.4106776180698152 16-Dec-16 9.74 0.08 0.8281573498964804 15-Dec-16 9.66 0.04 0.4158004158004158 14-Dec-16 9.62 -0.03 -0.31088082901554404 13-Dec-16 9.65 0.04 0.4162330905306972 12-Dec-16 9.61 0 0 09-Dec-16 9.61 0.1 1.0515247108307044 08-Dec-16 9.51 0.1 1.0626992561105206 07-Dec-16 9.41 0.07 0.7494646680942184 06-Dec-16 9.34 0.03 0.322234156820623 05-Dec-16 9.31 0.06 0.6486486486486487 02-Dec-16 9.25 -0.05 -0.5376344086021505 01-Dec-16 9.3 -0.09 -0.9584664536741214 30-Nov-16 9.39 0.06 0.6430868167202572 29-Nov-16 9.33 0 0 28-Nov-16 9.33 -0.02 -0.21390374331550802 25-Nov-16 9.35 0.03 0.3218884120171674 24-Nov-16 9.32 0.06 0.6479481641468683 23-Nov-16 9.26 -0.08 -0.8565310492505354 22-Nov-16 9.34 0.03 0.322234156820623 21-Nov-16 9.31 0 0 18-Nov-16 9.31 0.04 0.43149946062567424 17-Nov-16 9.27 0.05 0.5422993492407809 16-Nov-16 9.22 0.06 0.6550218340611353 15-Nov-16 9.16 0 0 14-Nov-16 9.16 -0.02 -0.2178649237472767 11-Nov-16 9.18 -0.1 -1.0775862068965518 10-Nov-16 9.28 0.02 0.2159827213822894 09-Nov-16 9.26 0.1 1.091703056768559 08-Nov-16 9.16 0.01 0.1092896174863388 07-Nov-16 9.15 0.1 1.1049723756906078 04-Nov-16 9.05 -0.11 -1.2008733624454149 03-Nov-16 9.16 0 0 02-Nov-16 9.16 -0.19 -2.0320855614973263 31-Oct-16 9.35 0 0 28-Oct-16 9.35 -0.08 -0.848356309650053 27-Oct-16 9.43 0.03 0.3191489361702128 26-Oct-16 9.4 -0.14 -1.4675052410901468 25-Oct-16 9.54 -0.02 -0.20920502092050208 24-Oct-16 9.56 0.02 0.20964360587002095 21-Oct-16 9.54 -0.01 -0.10471204188481675 20-Oct-16 9.55 0.03 0.31512605042016806 19-Oct-16 9.52 0.02 0.21052631578947367 18-Oct-16 9.5 0.13 1.3874066168623265 17-Oct-16 9.37 -0.08 -0.8465608465608465 14-Oct-16 9.45 0.18 1.941747572815534 13-Oct-16 9.27 -0.11 -1.1727078891257996 12-Oct-16 9.38 -0.05 -0.5302226935312832 11-Oct-16 9.43 -0.03 -0.3171247357293869 10-Oct-16 9.46 0.07 0.7454739084132055 07-Oct-16 9.39 -0.12 -1.2618296529968454 06-Oct-16 9.51 -0.04 -0.418848167539267 05-Oct-16 9.55 -0.06 -0.6243496357960457 04-Oct-16 9.61 0.07 0.7337526205450734 03-Oct-16 9.54 0.05 0.5268703898840885 30-Sep-16 9.49 -0.09 -0.9394572025052192 29-Sep-16 9.58 -0.01 -0.10427528675703858 28-Sep-16 9.59 0.1 1.053740779768177 27-Sep-16 9.49 -0.03 -0.31512605042016806 26-Sep-16 9.52 -0.11 -1.142263759086189 23-Sep-16 9.63 -0.1 -1.027749229188078 22-Sep-16 9.73 0.14 1.4598540145985401 21-Sep-16 9.59 0 0 20-Sep-16 9.59 0.03 0.3138075313807531 19-Sep-16 9.56 0.1 1.0570824524312896 16-Sep-16 9.46 0 0 15-Sep-16 9.46 -0.04 -0.42105263157894735 14-Sep-16 9.5 0 0 13-Sep-16 9.5 0.04 0.42283298097251587 12-Sep-16 9.46 -0.11 -1.1494252873563218 09-Sep-16 9.57 -0.11 -1.1363636363636365 08-Sep-16 9.68 -0.1 -1.0224948875255624 07-Sep-16 9.78 0.03 0.3076923076923077 06-Sep-16 9.75 -0.02 -0.2047082906857728 05-Sep-16 9.77 0.08 0.8255933952528379 02-Sep-16 9.69 0.05 0.5186721991701245 01-Sep-16 9.64 -0.01 -0.10362694300518134 31-Aug-16 9.65 -0.05 -0.5154639175257731 30-Aug-16 9.7 0.06 0.6224066390041494 29-Aug-16 9.64 0.01 0.10384215991692627 26-Aug-16 9.63 0 0 25-Aug-16 9.63 -0.07 -0.7216494845360825 24-Aug-16 9.7 -0.01 -0.10298661174047374 23-Aug-16 9.71 0.1 1.0405827263267429 22-Aug-16 9.61 0.05 0.5230125523012552 19-Aug-16 9.56 -0.08 -0.8298755186721992 18-Aug-16 9.64 0.05 0.5213764337851929 17-Aug-16 9.59 -0.11 -1.134020618556701 16-Aug-16 9.7 -0.06 -0.6147540983606558 12-Aug-16 9.76 0 0 11-Aug-16 9.76 0.09 0.9307135470527405 10-Aug-16 9.67 0.01 0.10351966873706005 09-Aug-16 9.66 0.07 0.7299270072992701 08-Aug-16 9.59 0 0 05-Aug-16 9.59 0.07 0.7352941176470589 04-Aug-16 9.52 0.06 0.6342494714587738 03-Aug-16 9.46 -0.08 -0.8385744234800838 02-Aug-16 9.54 -0.07 -0.72840790842872 01-Aug-16 9.61 0 0 29-Jul-16 9.61 -0.03 -0.3112033195020747 28-Jul-16 9.64 0 0 27-Jul-16 9.64 0.04 0.4166666666666667 26-Jul-16 9.6 0.03 0.31347962382445144 25-Jul-16 9.57 0.02 0.2094240837696335 22-Jul-16 9.55 0.03 0.31512605042016806 21-Jul-16 9.52 -0.02 -0.20964360587002095 20-Jul-16 9.54 0.09 0.9523809523809523 19-Jul-16 9.45 0.01 0.1059322033898305 18-Jul-16 9.44 0 0 15-Jul-16 9.44 -0.03 -0.3167898627243928 14-Jul-16 9.47 0.05 0.5307855626326964 13-Jul-16 9.42 0.02 0.2127659574468085 12-Jul-16 9.4 0.07 0.7502679528403001 11-Jul-16 9.33 0.16 1.7448200654307524 08-Jul-16 9.17 0.07 0.7692307692307693 07-Jul-16 9.1 0.14 1.5625 06-Jul-16 8.96 -0.15 -1.646542261251372 05-Jul-16 9.11 -0.15 -1.6198704103671706 04-Jul-16 9.26 -0.06 -0.6437768240343348 01-Jul-16 9.32 0.13 1.4145810663764962 30-Jun-16 9.19 0.06 0.6571741511500547 29-Jun-16 9.13 0.15 1.670378619153675 28-Jun-16 8.98 0.19 2.161547212741752 27-Jun-16 8.79 -0.38 -4.143947655398037 24-Jun-16 9.17 -0.36 -3.777544596012592 22-Jun-16 9.53 0.03 0.3157894736842105 21-Jun-16 9.5 0.06 0.635593220338983 20-Jun-16 9.44 0.28 3.056768558951965 17-Jun-16 9.16 0.13 1.4396456256921373 16-Jun-16 9.03 -0.15 -1.6339869281045751 15-Jun-16 9.18 0.03 0.32786885245901637 14-Jun-16 9.15 -0.13 -1.4008620689655173 13-Jun-16 9.28 -0.16 -1.694915254237288 10-Jun-16 9.44 -0.22 -2.277432712215321 09-Jun-16 9.66 -0.07 -0.7194244604316546 08-Jun-16 9.73 -0.02 -0.20512820512820512 07-Jun-16 9.75 0.11 1.1410788381742738 06-Jun-16 9.64 0.02 0.2079002079002079 03-Jun-16 9.62 -0.08 -0.8247422680412371 02-Jun-16 9.7 0.01 0.10319917440660474 01-Jun-16 9.69 -0.06 -0.6153846153846154 31-May-16 9.75 0.01 0.1026694045174538 30-May-16 9.74 0.02 0.205761316872428 27-May-16 9.72 0.04 0.4132231404958678 26-May-16 9.68 -0.01 -0.10319917440660474 25-May-16 9.69 0.12 1.2539184952978057 24-May-16 9.57 0.11 1.1627906976744187 23-May-16 9.46 0.04 0.42462845010615713 20-May-16 9.42 0.08 0.8565310492505354 19-May-16 9.34 0.01 0.10718113612004287 18-May-16 9.33 0.02 0.21482277121374865 17-May-16 9.31 0 0 13-May-16 9.31 -0.01 -0.1072961373390558 12-May-16 9.32 0.05 0.5393743257820928 11-May-16 9.27 -0.04 -0.4296455424274973 10-May-16 9.31 0.06 0.6486486486486487 09-May-16 9.25 0.11 1.2035010940919038 06-May-16 9.14 -0.01 -0.1092896174863388 04-May-16 9.15 -0.08 -0.866738894907909 03-May-16 9.23 -0.11 -1.177730192719486 02-May-16 9.34 -0.01 -0.10695187165775401 29-Apr-16 9.35 -0.1 -1.0582010582010581 28-Apr-16 9.45 0 0 27-Apr-16 9.45 0.06 0.6389776357827476 26-Apr-16 9.39 0.03 0.32051282051282054 25-Apr-16 9.36 -0.03 -0.3194888178913738 22-Apr-16 9.39 0.01 0.10660980810234541 21-Apr-16 9.38 -0.05 -0.5302226935312832 20-Apr-16 9.43 -0.05 -0.5274261603375527 19-Apr-16 9.48 0.13 1.3903743315508021 18-Apr-16 9.35 0 0 15-Apr-16 9.35 -0.02 -0.21344717182497333 14-Apr-16 9.37 0.02 0.21390374331550802 13-Apr-16 9.35 0.17 1.8518518518518519 12-Apr-16 9.18 -0.06 -0.6493506493506493 11-Apr-16 9.24 0.01 0.10834236186348863 08-Apr-16 9.23 0.03 0.32608695652173914 07-Apr-16 9.2 0.01 0.1088139281828074 06-Apr-16 9.19 0.01 0.10893246187363835 05-Apr-16 9.18 -0.14 -1.502145922746781 04-Apr-16 9.32 0.11 1.1943539630836049 01-Apr-16 9.21 -0.09 -0.967741935483871 31-Mar-16 9.3 -0.09 -0.9584664536741214 30-Mar-16 9.39 0.17 1.8438177874186552 29-Mar-16 9.22 0 0 24-Mar-16 9.22 -0.05 -0.5393743257820928 23-Mar-16 9.27 0.07 0.7608695652173914 22-Mar-16 9.2 0.02 0.2178649237472767 21-Mar-16 9.18 0 0 18-Mar-16 9.18 0 0 17-Mar-16 9.18 -0.09 -0.970873786407767 16-Mar-16 9.27 -0.01 -0.10775862068965517 15-Mar-16 9.28 -0.07 -0.7486631016042781 14-Mar-16 9.35 0.07 0.7543103448275862 11-Mar-16 9.28 -0.04 -0.4291845493562232 10-Mar-16 9.32 0.09 0.9750812567713976 09-Mar-16 9.23 0.07 0.7641921397379913 08-Mar-16 9.16 -0.04 -0.43478260869565216 07-Mar-16 9.2 -0.06 -0.6479481641468683 04-Mar-16 9.26 0.04 0.43383947939262474 03-Mar-16 9.22 -0.03 -0.32432432432432434 02-Mar-16 9.25 0 0 01-Mar-16 9.25 0.15 1.6483516483516483 29-Feb-16 9.1 0 0 26-Feb-16 9.1 0.11 1.2235817575083425 25-Feb-16 8.99 0.19 2.159090909090909 24-Feb-16 8.8 -0.28 -3.0837004405286343 23-Feb-16 9.08 0 0 22-Feb-16 9.08 0.18 2.0224719101123596 19-Feb-16 8.9 -0.11 -1.2208657047724751 18-Feb-16 9.01 0.11 1.2359550561797752 17-Feb-16 8.9 0.19 2.1814006888633752 16-Feb-16 8.71 -0.07 -0.7972665148063781 15-Feb-16 8.78 0.35 4.1518386714116255 12-Feb-16 8.43 -0.01 -0.11848341232227488 11-Feb-16 8.44 -0.23 -2.6528258362168398 10-Feb-16 8.67 0.31 3.708133971291866 09-Feb-16 8.36 -0.17 -1.9929660023446658 08-Feb-16 8.53 -0.49 -5.4323725055432375 05-Feb-16 9.02 0.03 0.3337041156840934 04-Feb-16 8.99 -0.24 -2.600216684723727 03-Feb-16 9.23 -0.12 -1.2834224598930482 02-Feb-16 9.35 -0.09 -0.9533898305084746 01-Feb-16 9.44 -0.01 -0.10582010582010581 29-Jan-16 9.45 0.13 1.3948497854077253 28-Jan-16 9.32 -0.07 -0.7454739084132055 27-Jan-16 9.39 0.03 0.32051282051282054 26-Jan-16 9.36 0.01 0.10695187165775401 25-Jan-16 9.35 -0.04 -0.42598509052183176 22-Jan-16 9.39 0.38 4.217536071032186 21-Jan-16 9.01 0.02 0.22246941045606228 20-Jan-16 8.99 -0.23 -2.4945770065075923 19-Jan-16 9.22 0.14 1.5418502202643172 18-Jan-16 9.08 0.02 0.22075055187637968 15-Jan-16 9.06 -0.21 -2.26537216828479 14-Jan-16 9.27 -0.28 -2.931937172774869 13-Jan-16 9.55 -0.01 -0.10460251046025104 12-Jan-16 9.56 0.11 1.164021164021164 11-Jan-16 9.45 -0.12 -1.2539184952978057 08-Jan-16 9.57 0.01 0.10460251046025104 07-Jan-16 9.56 -0.15 -1.544799176107106 06-Jan-16 9.71 -0.12 -1.2207527975584944 05-Jan-16 9.83 0.05 0.5112474437627812 04-Jan-16 9.78 -0.21 -2.1021021021021022 31-Dec-15 9.99 -0.03 -0.2994011976047904 30-Dec-15 10.02 -0.01 -0.09970089730807577 29-Dec-15 10.03 0.13 1.3131313131313131 28-Dec-15 9.9 0 0 23-Dec-15 9.9 0.14 1.4344262295081966 22-Dec-15 9.76 -0.1 -1.0141987829614605 21-Dec-15 9.86 0.01 0.10152284263959391 18-Dec-15 9.85 -0.12 -1.2036108324974926 17-Dec-15 9.97 0.14 1.4242115971515767 16-Dec-15 9.83 0.08 0.8205128205128205 15-Dec-15 9.75 0.14 1.45681581685744 14-Dec-15 9.61 -0.01 -0.10395010395010396 11-Dec-15 9.62 -0.19 -1.9367991845056065 10-Dec-15 9.81 -0.05 -0.5070993914807302 09-Dec-15 9.86 -0.06 -0.6048387096774194 08-Dec-15 9.92 -0.2 -1.976284584980237 07-Dec-15 10.12 0.16 1.606425702811245 04-Dec-15 9.96 -0.1 -0.9940357852882704 03-Dec-15 10.06 -0.25 -2.4248302618816684 02-Dec-15 10.31 0.06 0.5853658536585366 01-Dec-15 10.25 0 0 30-Nov-15 10.25 0.06 0.5888125613346418 27-Nov-15 10.19 0.04 0.39408866995073893 26-Nov-15 10.15 0.05 0.49504950495049505 25-Nov-15 10.1 0.18 1.814516129032258 24-Nov-15 9.92 -0.15 -1.4895729890764648 23-Nov-15 10.07 -0.04 -0.39564787339268054 20-Nov-15 10.11 0.03 0.2976190476190476 19-Nov-15 10.08 0.1 1.002004008016032 18-Nov-15 9.98 -0.01 -0.1001001001001001 17-Nov-15 9.99 0.18 1.834862385321101 16-Nov-15 9.81 0.05 0.5122950819672131 13-Nov-15 9.76 -0.09 -0.9137055837563451 12-Nov-15 9.85 -0.11 -1.104417670682731 11-Nov-15 9.96 0.08 0.8097165991902834 10-Nov-15 9.88 -0.03 -0.30272452068617556 09-Nov-15 9.91 -0.05 -0.5020080321285141 06-Nov-15 9.96 0.01 0.10050251256281408 05-Nov-15 9.95 0.08 0.8105369807497467 04-Nov-15 9.87 0.01 0.10141987829614604 03-Nov-15 9.86 -0.01 -0.10131712259371833 02-Nov-15 9.87 0.09 0.9202453987730062 30-Oct-15 9.78 -0.01 -0.10214504596527069 29-Oct-15 9.79 -0.02 -0.2038735983690112 28-Oct-15 9.81 0.07 0.7186858316221766 27-Oct-15 9.74 -0.05 -0.5107252298263534 26-Oct-15 9.79 -0.05 -0.508130081300813 23-Oct-15 9.84 0.25 2.6068821689259645 22-Oct-15 9.59 0.07 0.7352941176470589 21-Oct-15 9.52 0.03 0.31612223393045313 20-Oct-15 9.49 -0.01 -0.10526315789473684 19-Oct-15 9.5 0.04 0.42283298097251587 16-Oct-15 9.46 0.09 0.96051227321238 15-Oct-15 9.37 0.07 0.7526881720430108 14-Oct-15 9.3 -0.05 -0.5347593582887701 13-Oct-15 9.35 -0.05 -0.5319148936170213 12-Oct-15 9.4 -0.06 -0.6342494714587738 09-Oct-15 9.46 -0.03 -0.31612223393045313 08-Oct-15 9.49 -0.08 -0.8359456635318704 07-Oct-15 9.57 -0.07 -0.7261410788381742 06-Oct-15 9.64 0.1 1.0482180293501049 05-Oct-15 9.54 0.35 3.808487486398259 02-Oct-15 9.19 -0.08 -0.8629989212513485 01-Oct-15 9.27 -0.03 -0.3225806451612903 30-Sep-15 9.3 0.18 1.9736842105263157 29-Sep-15 9.12 -0.15 -1.6181229773462784 28-Sep-15 9.27 -0.14 -1.487778958554729 25-Sep-15 9.41 0.24 2.6172300981461287 24-Sep-15 9.17 -0.17 -1.8201284796573876 23-Sep-15 9.34 -0.05 -0.5324813631522897 22-Sep-15 9.39 -0.2 -2.0855057351407718 21-Sep-15 9.59 0.14 1.4814814814814814 18-Sep-15 9.45 -0.19 -1.9709543568464731 17-Sep-15 9.64 0.03 0.31217481789802287 16-Sep-15 9.61 0.11 1.1578947368421053 15-Sep-15 9.5 0.04 0.42283298097251587 14-Sep-15 9.46 -0.06 -0.6302521008403361 11-Sep-15 9.52 -0.09 -0.9365244536940687 10-Sep-15 9.61 -0.15 -1.5368852459016393 09-Sep-15 9.76 0.14 1.4553014553014554 08-Sep-15 9.62 0.18 1.9067796610169492 07-Sep-15 9.44 0.02 0.21231422505307856 04-Sep-15 9.42 -0.18 -1.875 03-Sep-15 9.6 0.19 2.0191285866099893 02-Sep-15 9.41 0.09 0.9656652360515021 01-Sep-15 9.32 -0.24 -2.510460251046025 31-Aug-15 9.56 0.01 0.10471204188481675 28-Aug-15 9.55 -0.01 -0.10460251046025104 27-Aug-15 9.56 0.18 1.9189765458422174 26-Aug-15 9.38 0 0 25-Aug-15 9.38 0.55 6.22876557191393 24-Aug-15 8.83 -0.8 -8.307372793354102 21-Aug-15 9.63 -0.22 -2.233502538071066 20-Aug-15 9.85 -0.23 -2.2817460317460316 19-Aug-15 10.08 -0.13 -1.2732615083251715 18-Aug-15 10.21 0.11 1.0891089108910892 17-Aug-15 10.1 -0.01 -0.09891196834817013 14-Aug-15 10.11 -0.01 -0.09881422924901186 13-Aug-15 10.12 0.15 1.5045135406218655 12-Aug-15 9.97 -0.29 -2.8265107212475633 11-Aug-15 10.26 -0.08 -0.7736943907156673 10-Aug-15 10.34 0.02 0.1937984496124031 07-Aug-15 10.32 -0.12 -1.1494252873563218 06-Aug-15 10.44 -0.04 -0.3816793893129771 05-Aug-15 10.48 0.06 0.5758157389635317 04-Aug-15 10.42 -0.02 -0.19157088122605365 03-Aug-15 10.44 0.15 1.4577259475218658 31-Jul-15 10.29 0.05 0.48828125 30-Jul-15 10.24 -0.01 -0.0975609756097561 29-Jul-15 10.25 0.11 1.0848126232741617 28-Jul-15 10.14 0.05 0.49554013875123887 27-Jul-15 10.09 -0.29 -2.7938342967244703 24-Jul-15 10.38 0.02 0.19305019305019305 23-Jul-15 10.36 -0.05 -0.4803073967339097 22-Jul-15 10.41 -0.06 -0.5730659025787965 21-Jul-15 10.47 -0.09 -0.8522727272727273 20-Jul-15 10.56 0.06 0.5714285714285714 17-Jul-15 10.5 0.01 0.09532888465204957 16-Jul-15 10.49 0.13 1.2548262548262548 15-Jul-15 10.36 0.09 0.8763388510223953 14-Jul-15 10.27 -0.01 -0.09727626459143969 13-Jul-15 10.28 0.19 1.8830525272547076 10-Jul-15 10.09 0.21 2.125506072874494 09-Jul-15 9.88 0.26 2.7027027027027026 08-Jul-15 9.62 -0.11 -1.1305241521068858 07-Jul-15 9.73 -0.06 -0.6128702757916241 06-Jul-15 9.79 -0.12 -1.2108980827447022 03-Jul-15 9.91 -0.08 -0.8008008008008008 02-Jul-15 9.99 -0.11 -1.0891089108910892 01-Jul-15 10.1 0.22 2.2267206477732793 30-Jun-15 9.88 -0.13 -1.2987012987012987 29-Jun-15 10.01 -0.25 -2.4366471734892787 26-Jun-15 10.26 0.07 0.6869479882237488 25-Jun-15 10.19 -0.02 -0.1958863858961802 24-Jun-15 10.21 0.13 1.2896825396825398 22-Jun-15 10.08 0.23 2.33502538071066 19-Jun-15 9.85 0.1 1.0256410256410255 18-Jun-15 9.75 -0.05 -0.5102040816326531 17-Jun-15 9.8 -0.05 -0.5076142131979695 16-Jun-15 9.85 0.07 0.7157464212678937 15-Jun-15 9.78 -0.15 -1.5105740181268883 12-Jun-15 9.93 -0.19 -1.8774703557312253 11-Jun-15 10.12 0.21 2.119071644803229 10-Jun-15 9.91 0.15 1.5368852459016393 09-Jun-15 9.76 -0.06 -0.6109979633401222 08-Jun-15 9.82 -0.08 -0.8080808080808081 05-Jun-15 9.9 -0.16 -1.5904572564612327 04-Jun-15 10.06 -0.05 -0.49455984174085066 03-Jun-15 10.11 0 0 02-Jun-15 10.11 -0.11 -1.076320939334638 01-Jun-15 10.22 -0.05 -0.48685491723466406 29-May-15 10.27 -0.08 -0.7729468599033816 28-May-15 10.35 0 0 27-May-15 10.35 0.05 0.4854368932038835 26-May-15 10.3 -0.04 -0.38684719535783363 22-May-15 10.34 0.02 0.1937984496124031 21-May-15 10.32 0.04 0.38910505836575876 20-May-15 10.28 0 0 19-May-15 10.28 0.21 2.0854021847070507 18-May-15 10.07 0.01 0.09940357852882704 15-May-15 10.06 0.05 0.4995004995004995 13-May-15 10.01 0.06 0.6030150753768844 12-May-15 9.95 -0.13 -1.2896825396825398 11-May-15 10.08 0.06 0.5988023952095808 08-May-15 10.02 0.26 2.6639344262295084 07-May-15 9.76 0.02 0.2053388090349076 06-May-15 9.74 -0.19 -1.9133937562940584 05-May-15 9.93 -0.06 -0.6006006006006006 04-May-15 9.99 0.06 0.6042296072507553 30-Apr-15 9.93 -0.11 -1.095617529880478 29-Apr-15 10.04 -0.14 -1.37524557956778 28-Apr-15 10.18 -0.21 -2.0211742059672764 27-Apr-15 10.39 0.14 1.3658536585365855 24-Apr-15 10.25 0.03 0.29354207436399216 23-Apr-15 10.22 -0.02 -0.1953125 22-Apr-15 10.24 -0.05 -0.4859086491739553 21-Apr-15 10.29 0.13 1.279527559055118 20-Apr-15 10.16 0.07 0.6937561942517344 17-Apr-15 10.09 -0.19 -1.8482490272373542 16-Apr-15 10.28 -0.11 -1.0587102983638113 15-Apr-15 10.39 0.05 0.4835589941972921 14-Apr-15 10.34 -0.06 -0.5769230769230769 13-Apr-15 10.4 0.03 0.2892960462873674 10-Apr-15 10.37 0.09 0.8754863813229572 09-Apr-15 10.28 0.1 0.9823182711198428 08-Apr-15 10.18 0 0 07-Apr-15 10.18 0.13 1.2935323383084578 02-Apr-15 10.05 0.02 0.19940179461615154 01-Apr-15 10.03 0 0 31-Mar-15 10.03 -0.12 -1.1822660098522169 30-Mar-15 10.15 0.16 1.6016016016016017 27-Mar-15 9.99 0.18 1.834862385321101 26-Mar-15 9.81 -0.19 -1.9 25-Mar-15 10 -- -- BGF Continental European Flexible Fund Fund Inception 25-Mar-2015 Month End Date Monthly Total (NAV) Return 31-Mar-15 -- 30-Apr-15 -0.997009 31-May-15 3.423968 30-Jun-15 -3.797468 31-Jul-15 4.149798 31-Aug-15 -7.094266 30-Sep-15 -2.719665 31-Oct-15 5.16129 30-Nov-15 4.805726 31-Dec-15 -2.536585 31-Jan-16 -5.405405 29-Feb-16 -3.703704 31-Mar-16 2.197802 30-Apr-16 0.537634 31-May-16 4.278075 30-Jun-16 -5.74359 31-Jul-16 4.570185 31-Aug-16 0.416233 30-Sep-16 -1.658031 31-Oct-16 -1.475237 30-Nov-16 0.427807 31-Dec-16 5.005325 31-Jan-17 2.129817 28-Feb-17 2.284012 31-Mar-17 3.980583 30-Apr-17 4.948646 31-May-17 2.402135 30-Jun-17 -1.042572 31-Jul-17 0.087796 31-Aug-17 0.964912 30-Sep-17 4.344049 31-Oct-17 3.16403 30-Nov-17 -2.502018 31-Dec-17 0.827815 31-Jan-18 3.20197 28-Feb-18 -3.261734 31-Mar-18 -2.549342 30-Apr-18 2.953586 31-May-18 3.934426 30-Jun-18 -0.236593 31-Jul-18 2.29249 31-Aug-18 0.695518 30-Sep-18 -0.613968 31-Oct-18 -9.343629 30-Nov-18 -1.788756 31-Dec-18 -6.5915 31-Jan-19 6.870938 28-Feb-19 5.994787 31-Mar-19 3.934426 30-Apr-19 4.574132 31-May-19 -4.374057 30-Jun-19 7.176656 31-Jul-19 0.220751 31-Aug-19 0 30-Sep-19 1.615272 31-Oct-19 3.395954 30-Nov-19 5.171209 31-Dec-19 0.930233 31-Jan-20 1.64582 29-Feb-20 -7.124352 31-Mar-20 -12.412831 30-Apr-20 8.996815 31-May-20 5.770636 30-Jun-20 5.31768 31-Jul-20 2.688525 31-Aug-20 4.853129 30-Sep-20 1.400731 31-Oct-20 -1.741742 30-Nov-20 15.158924 31-Dec-20 3.556263 31-Jan-21 -2.101486 28-Feb-21 3.036649 31-Mar-21 3.70935 30-Apr-21 5.046546 31-May-21 3.404851 30-Jun-21 3.202526 31-Jul-21 4.370629 31-Aug-21 2.931323 30-Sep-21 -5.329536 31-Oct-21 4.77009 30-Nov-21 1.763741 31-Dec-21 0.886739 31-Jan-22 -12.704754 28-Feb-22 -4.897025 31-Mar-22 4.66795 30-Apr-22 -5.517241 31-May-22 -3.260341 30-Jun-22 -9.808853 31-Jul-22 11.879532 31-Aug-22 -5.383848 30-Sep-22 -7.376185 31-Oct-22 7.224118 30-Nov-22 7.320955 31-Dec-22 -2.372714 31-Jan-23 9.468354 28-Feb-23 4.116559 31-Mar-23 -0.177699 30-Apr-23 -1.201602 31-May-23 3.108108 30-Jun-23 2.795981 31-Jul-23 2.634934 31-Aug-23 -2.732919 30-Sep-23 -4.640272 31-Oct-23 -4.107143 30-Nov-23 9.078212 31-Dec-23 3.755869 31-Jan-24 3.08515 29-Feb-24 6.464485