BGF Continental European Flexible Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent
with the principles of environmental, social and governance (ESG) investing.
The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe excluding
the United Kingdom.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the
BlackRock website at https://www.blackrock.com/baselinescreens.
Net Assets of Fund
EUR 5,965,312,962
Inception Date
25-Mar-15
Fund Launch Date
24-Nov-86
Share Class Currency
USD
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
FTSE World Europe x UK TR - in EUR
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charges Figures
0.81%
ISIN
LU1207311066
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 10,000,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGCEI2U
SEDOL
BWFQWK0
29-Feb-2024
BGF Continental European Flexible Fund
Inception Date
25-Mar-15
Fund Holdings as of
-
Total Net Assets
USD 45,114,751.82
Number of Securities
41.00
Shares Outstanding
1,640,088.28
Name
Weight (%)
NOVO NORDISK A/S
9.3307
ASML HOLDING NV
6.3239
LVMH MOET HENNESSY LOUIS VUITTON SE
5.931
LINDE PLC
5.2681
HERMES INTERNATIONAL SCA
3.8646
BE SEMICONDUCTOR IND.
3.6851
COMPAGNIE DE SAINT GOBAIN SA
3.5591
PANDORA A/S
3.5009
STMICROELECTRONICS NV
3.4459
FERRARI NV
3.023
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
27.51
0.01
0.03636363636363636
27-Mar-24
27.5
0.03
0.10921004732435384
26-Mar-24
27.47
0.03
0.10932944606413994
25-Mar-24
27.44
0.02
0.07293946024799416
22-Mar-24
27.42
-0.11
-0.3995641118779513
21-Mar-24
27.53
0.27
0.9904622157006603
20-Mar-24
27.26
0.19
0.7018840044329516
19-Mar-24
27.07
-0.19
-0.6969919295671313
18-Mar-24
27.26
-0.12
-0.4382761139517896
15-Mar-24
27.38
0.05
0.18294914013904134
14-Mar-24
27.33
-0.03
-0.10964912280701754
13-Mar-24
27.36
0.12
0.44052863436123346
12-Mar-24
27.24
0.31
1.1511325659116227
11-Mar-24
26.93
-0.42
-1.5356489945155394
08-Mar-24
27.35
-0.11
-0.40058266569555717
07-Mar-24
27.46
0.55
2.0438498699368264
06-Mar-24
26.91
0.03
0.11160714285714286
05-Mar-24
26.88
-0.13
-0.48130322102924844
04-Mar-24
27.01
0.26
0.9719626168224299
01-Mar-24
26.75
0.07
0.2623688155922039
29-Feb-24
26.68
0.03
0.1125703564727955
28-Feb-24
26.65
-0.02
-0.07499062617172854
27-Feb-24
26.67
0.02
0.075046904315197
26-Feb-24
26.65
-0.11
-0.4110612855007474
23-Feb-24
26.76
-0.06
-0.22371364653243847
22-Feb-24
26.82
0.67
2.5621414913957934
21-Feb-24
26.15
0.01
0.03825554705432287
20-Feb-24
26.14
-0.23
-0.8722032612817596
19-Feb-24
26.37
0.06
0.22805017103762829
16-Feb-24
26.31
0.23
0.8819018404907976
15-Feb-24
26.08
0.23
0.8897485493230174
14-Feb-24
25.85
0.28
1.095033242080563
13-Feb-24
25.57
-0.44
-1.6916570549788543
12-Feb-24
26.01
0.12
0.46349942062572425
09-Feb-24
25.89
0.19
0.7392996108949417
08-Feb-24
25.7
0.29
1.1412829594647778
07-Feb-24
25.41
0.02
0.07877116975187082
06-Feb-24
25.39
0.14
0.5544554455445545
05-Feb-24
25.25
0.17
0.6778309409888357
02-Feb-24
25.08
-0.04
-0.1592356687898089
01-Feb-24
25.12
0.06
0.23942537909018355
31-Jan-24
25.06
0.09
0.3604325190228274
30-Jan-24
24.97
0.2
0.8074283407347598
29-Jan-24
24.77
0.1
0.40535062829347385
26-Jan-24
24.67
0.28
1.1480114801148011
25-Jan-24
24.39
0.03
0.12315270935960591
24-Jan-24
24.36
0.3
1.2468827930174564
23-Jan-24
24.06
-0.03
-0.12453300124533001
22-Jan-24
24.09
0.13
0.5425709515859767
19-Jan-24
23.96
-0.01
-0.041718815185648725
18-Jan-24
23.97
0.46
1.9566142067205445
17-Jan-24
23.51
-0.3
-1.25997480050399
16-Jan-24
23.81
-0.05
-0.20955574182732606
15-Jan-24
23.86
-0.09
-0.3757828810020877
12-Jan-24
23.95
-0.06
-0.24989587671803415
11-Jan-24
24.01
0.09
0.3762541806020067
10-Jan-24
23.92
-0.02
-0.0835421888053467
09-Jan-24
23.94
-0.08
-0.33305578684429643
08-Jan-24
24.02
0.11
0.4600585529067336
05-Jan-24
23.91
0.03
0.12562814070351758
04-Jan-24
23.88
0.08
0.33613445378151263
03-Jan-24
23.8
-0.37
-1.5308233347124534
02-Jan-24
24.17
-0.14
-0.5758946935417524
29-Dec-23
24.31
0.02
0.08233841086867023
28-Dec-23
24.29
0.04
0.16494845360824742
27-Dec-23
24.25
0
0
22-Dec-23
24.25
0.07
0.2894954507857734
21-Dec-23
24.18
-0.03
-0.12391573729863693
20-Dec-23
24.21
0.04
0.16549441456350847
19-Dec-23
24.17
0.12
0.498960498960499
18-Dec-23
24.05
-0.1
-0.4140786749482402
15-Dec-23
24.15
0.12
0.4993757802746567
14-Dec-23
24.03
0.13
0.5439330543933054
13-Dec-23
23.9
0.08
0.33585222502099077
12-Dec-23
23.82
0.01
0.041999160016799666
11-Dec-23
23.81
0.1
0.42176296921130324
08-Dec-23
23.71
0.19
0.8078231292517006
07-Dec-23
23.52
-0.2
-0.8431703204047217
06-Dec-23
23.72
0.18
0.7646559048428208
05-Dec-23
23.54
0
0
04-Dec-23
23.54
0.01
0.042498937526561836
01-Dec-23
23.53
0.1
0.42680324370465217
30-Nov-23
23.43
0.12
0.5148005148005148
29-Nov-23
23.31
0.2
0.8654262224145391
28-Nov-23
23.11
-0.31
-1.3236549957301451
27-Nov-23
23.42
-0.01
-0.04268032437046521
24-Nov-23
23.43
0.04
0.17101325352714836
23-Nov-23
23.39
0.1
0.42936882782310004
22-Nov-23
23.29
0.06
0.2582866982350409
21-Nov-23
23.23
-0.01
-0.043029259896729774
20-Nov-23
23.24
0.02
0.08613264427217916
17-Nov-23
23.22
0.16
0.6938421509106678
16-Nov-23
23.06
0.04
0.1737619461337967
15-Nov-23
23.02
0.17
0.7439824945295405
14-Nov-23
22.85
0.42
1.8724921979491753
13-Nov-23
22.43
0.1
0.4478280340349306
10-Nov-23
22.33
-0.23
-1.0195035460992907
09-Nov-23
22.56
0.11
0.48997772828507796
08-Nov-23
22.45
0.31
1.4001806684733513
07-Nov-23
22.14
0.08
0.3626473254759746
06-Nov-23
22.06
-0.12
-0.5410279531109107
03-Nov-23
22.18
0
0
02-Nov-23
22.18
0.7
3.258845437616387
31-Oct-23
21.48
0.22
1.0348071495766697
30-Oct-23
21.26
-0.01
-0.047014574518100614
27-Oct-23
21.27
0
0
26-Oct-23
21.27
0.04
0.18841262364578426
25-Oct-23
21.23
-0.09
-0.42213883677298314
24-Oct-23
21.32
0.08
0.3766478342749529
23-Oct-23
21.24
-0.21
-0.9790209790209791
20-Oct-23
21.45
-0.21
-0.9695290858725761
19-Oct-23
21.66
-0.16
-0.7332722273143905
18-Oct-23
21.82
-0.09
-0.4107713372889092
17-Oct-23
21.91
-0.45
-2.012522361359571
16-Oct-23
22.36
-0.09
-0.40089086859688194
13-Oct-23
22.45
-0.12
-0.5316792202038104
12-Oct-23
22.57
0.05
0.22202486678507993
11-Oct-23
22.52
0.1
0.44603033006244425
10-Oct-23
22.42
0.32
1.4479638009049773
09-Oct-23
22.1
0.01
0.04526935264825713
06-Oct-23
22.09
-0.01
-0.04524886877828054
05-Oct-23
22.1
0.21
0.9593421653723161
04-Oct-23
21.89
-0.02
-0.09128251939753537
03-Oct-23
21.91
-0.11
-0.49954586739327883
02-Oct-23
22.02
-0.38
-1.6964285714285714
29-Sep-23
22.4
0.46
2.096627164995442
28-Sep-23
21.94
0.04
0.182648401826484
27-Sep-23
21.9
0.07
0.320659642693541
26-Sep-23
21.83
-0.1
-0.45599635202918376
25-Sep-23
21.93
-0.19
-0.8589511754068716
22-Sep-23
22.12
-0.03
-0.13544018058690746
21-Sep-23
22.15
-0.34
-1.511783014673188
20-Sep-23
22.49
0.32
1.4433919711321606
19-Sep-23
22.17
-0.14
-0.6275212909009413
18-Sep-23
22.31
-0.58
-2.533857579729139
15-Sep-23
22.89
0.11
0.4828797190517998
14-Sep-23
22.78
0.24
1.064773735581189
13-Sep-23
22.54
-0.14
-0.6172839506172839
12-Sep-23
22.68
-0.13
-0.5699254712845243
11-Sep-23
22.81
-0.06
-0.2623524267599475
08-Sep-23
22.87
0.05
0.21910604732690622
07-Sep-23
22.82
-0.31
-1.340250756593169
06-Sep-23
23.13
-0.18
-0.7722007722007722
05-Sep-23
23.31
-0.2
-0.8507018290089323
04-Sep-23
23.51
0.14
0.599058622165169
01-Sep-23
23.37
-0.12
-0.5108556832694764
31-Aug-23
23.49
-0.04
-0.16999575010624735
30-Aug-23
23.53
0.15
0.6415739948674081
29-Aug-23
23.38
0.12
0.5159071367153912
28-Aug-23
23.26
0.22
0.9548611111111112
25-Aug-23
23.04
-0.21
-0.9032258064516129
24-Aug-23
23.25
0.11
0.47536732929991354
23-Aug-23
23.14
-0.04
-0.1725625539257981
22-Aug-23
23.18
0.16
0.6950477845351868
21-Aug-23
23.02
0.32
1.4096916299559472
18-Aug-23
22.7
-0.33
-1.4329135909683022
17-Aug-23
23.03
-0.45
-1.9165247018739353
16-Aug-23
23.48
-0.11
-0.4662992793556592
14-Aug-23
23.59
-0.04
-0.16927634363097757
11-Aug-23
23.63
-0.43
-1.7871986699916875
10-Aug-23
24.06
0.23
0.9651699538396978
09-Aug-23
23.83
0.12
0.5061155630535639
08-Aug-23
23.71
0.08
0.33855268726195514
07-Aug-23
23.63
0.12
0.5104210974053595
04-Aug-23
23.51
0.01
0.0425531914893617
03-Aug-23
23.5
-0.2
-0.8438818565400844
02-Aug-23
23.7
-0.32
-1.3322231473771857
01-Aug-23
24.02
-0.13
-0.5383022774327122
31-Jul-23
24.15
0.18
0.7509386733416771
28-Jul-23
23.97
-0.12
-0.49813200498132004
27-Jul-23
24.09
0.7
2.992731936725096
26-Jul-23
23.39
-0.37
-1.5572390572390573
25-Jul-23
23.76
0.17
0.7206443408223824
24-Jul-23
23.59
-0.07
-0.2958579881656805
21-Jul-23
23.66
-0.07
-0.2949852507374631
20-Jul-23
23.73
-0.04
-0.16827934371055953
19-Jul-23
23.77
0.03
0.12636899747262004
18-Jul-23
23.74
0.04
0.16877637130801687
17-Jul-23
23.7
-0.25
-1.0438413361169103
14-Jul-23
23.95
0.15
0.6302521008403361
13-Jul-23
23.8
0.39
1.6659547202050407
12-Jul-23
23.41
0.3
1.2981393336218088
11-Jul-23
23.11
0.19
0.8289703315881326
10-Jul-23
22.92
0.12
0.5263157894736842
07-Jul-23
22.8
0.04
0.1757469244288225
06-Jul-23
22.76
-0.48
-2.0654044750430294
05-Jul-23
23.24
-0.18
-0.7685738684884714
04-Jul-23
23.42
-0.01
-0.04268032437046521
03-Jul-23
23.43
-0.1
-0.42498937526561836
30-Jun-23
23.53
0.37
1.5975820379965457
29-Jun-23
23.16
0.15
0.651890482398957
28-Jun-23
23.01
0.33
1.4550264550264551
27-Jun-23
22.68
-0.17
-0.7439824945295405
26-Jun-23
22.85
-0.07
-0.3054101221640489
22-Jun-23
22.92
-0.12
-0.5208333333333334
21-Jun-23
23.04
-0.18
-0.7751937984496124
20-Jun-23
23.22
-0.1
-0.4288164665523156
19-Jun-23
23.32
-0.24
-1.0186757215619695
16-Jun-23
23.56
0.18
0.7698887938408896
15-Jun-23
23.38
-0.25
-1.0579771476936097
14-Jun-23
23.63
0.23
0.9829059829059829
13-Jun-23
23.4
0.13
0.5586592178770949
12-Jun-23
23.27
0.14
0.6052745352356247
09-Jun-23
23.13
-0.02
-0.08639308855291576
08-Jun-23
23.15
-0.06
-0.25850926324859974
07-Jun-23
23.21
-0.01
-0.04306632213608958
06-Jun-23
23.22
0.08
0.34572169403630076
05-Jun-23
23.14
-0.03
-0.1294777729823047
02-Jun-23
23.17
0.34
1.4892685063512923
01-Jun-23
22.83
-0.06
-0.2621231979030144
31-May-23
22.89
-0.21
-0.9090909090909091
30-May-23
23.1
0.06
0.2604166666666667
26-May-23
23.04
0.31
1.3638363396392432
25-May-23
22.73
0.32
1.42793395805444
24-May-23
22.41
-0.62
-2.692140686061659
23-May-23
23.03
-0.23
-0.9888220120378332
22-May-23
23.26
0.06
0.25862068965517243
19-May-23
23.2
0.61
2.700309871624613
17-May-23
22.59
-0.08
-0.35288928098808997
16-May-23
22.67
0
0
15-May-23
22.67
-0.01
-0.04409171075837742
12-May-23
22.68
0.19
0.8448199199644286
11-May-23
22.49
0.03
0.13357079252003562
10-May-23
22.46
-0.09
-0.3991130820399113
08-May-23
22.55
0.27
1.2118491921005385
05-May-23
22.28
0.17
0.7688828584350973
04-May-23
22.11
-0.16
-0.7184553210597217
03-May-23
22.27
-0.08
-0.3579418344519016
02-May-23
22.35
0.15
0.6756756756756757
28-Apr-23
22.2
-0.02
-0.09000900090009001
27-Apr-23
22.22
0.27
1.2300683371298406
26-Apr-23
21.95
-0.53
-2.3576512455516014
25-Apr-23
22.48
-0.32
-1.4035087719298245
24-Apr-23
22.8
0.17
0.7512152010605391
21-Apr-23
22.63
0.02
0.08845643520566121
20-Apr-23
22.61
-0.1
-0.44033465433729635
19-Apr-23
22.71
-0.2
-0.8729812309035355
18-Apr-23
22.91
0.2
0.8806693086745927
17-Apr-23
22.71
-0.17
-0.743006993006993
14-Apr-23
22.88
0.43
1.9153674832962138
13-Apr-23
22.45
0.12
0.5373936408419167
12-Apr-23
22.33
0.04
0.17945266935845672
11-Apr-23
22.29
0.25
1.134301270417423
06-Apr-23
22.04
-0.02
-0.09066183136899365
05-Apr-23
22.06
-0.36
-1.6057091882247994
04-Apr-23
22.42
0.09
0.40304523063143755
03-Apr-23
22.33
-0.14
-0.6230529595015576
31-Mar-23
22.47
0.09
0.40214477211796246
30-Mar-23
22.38
0.36
1.6348773841961852
29-Mar-23
22.02
0.44
2.0389249304911954
28-Mar-23
21.58
-0.25
-1.1452130096197892
27-Mar-23
21.83
0.36
1.6767582673497905
24-Mar-23
21.47
-0.49
-2.231329690346084
23-Mar-23
21.96
-0.02
-0.09099181073703366
22-Mar-23
21.98
0.13
0.5949656750572082
21-Mar-23
21.85
0.3
1.3921113689095128
20-Mar-23
21.55
0.31
1.4595103578154425
17-Mar-23
21.24
-0.21
-0.9790209790209791
16-Mar-23
21.45
0.25
1.179245283018868
15-Mar-23
21.2
-0.64
-2.93040293040293
14-Mar-23
21.84
0.42
1.9607843137254901
13-Mar-23
21.42
-0.61
-2.7689514298683613
10-Mar-23
22.03
-0.55
-2.4357838795394153
09-Mar-23
22.58
0.05
0.22192632046160674
08-Mar-23
22.53
-0.23
-1.0105448154657293
07-Mar-23
22.76
-0.06
-0.26292725679228746
06-Mar-23
22.82
0.12
0.5286343612334802
03-Mar-23
22.7
0.41
1.8393898609241812
02-Mar-23
22.29
-0.19
-0.8451957295373665
01-Mar-23
22.48
-0.03
-0.1332741003998223
28-Feb-23
22.51
-0.08
-0.35413899955732625
27-Feb-23
22.59
0.39
1.7567567567567568
24-Feb-23
22.2
-0.41
-1.8133569217160548
23-Feb-23
22.61
0.27
1.2085944494180842
22-Feb-23
22.34
-0.13
-0.5785491766800178
21-Feb-23
22.47
-0.14
-0.6191950464396285
20-Feb-23
22.61
-0.05
-0.22065313327449249
17-Feb-23
22.66
0.03
0.13256738842244808
16-Feb-23
22.63
0.1
0.44385264092321347
15-Feb-23
22.53
0
0
14-Feb-23
22.53
0.13
0.5803571428571429
13-Feb-23
22.4
0.24
1.0830324909747293
10-Feb-23
22.16
-0.39
-1.729490022172949
09-Feb-23
22.55
0
0
08-Feb-23
22.55
0.16
0.7146047342563644
07-Feb-23
22.39
0.01
0.044682752457551385
06-Feb-23
22.38
0.01
0.044702726866338846
03-Feb-23
22.37
0.07
0.31390134529147984
02-Feb-23
22.3
0.39
1.7800091282519397
01-Feb-23
21.91
0.29
1.341350601295097
31-Jan-23
21.62
-0.11
-0.5062126092959043
30-Jan-23
21.73
-0.05
-0.2295684113865932
27-Jan-23
21.78
0.05
0.2300966405890474
26-Jan-23
21.73
0.48
2.2588235294117647
25-Jan-23
21.25
-0.09
-0.4217432052483599
24-Jan-23
21.34
-0.04
-0.18709073900841908
23-Jan-23
21.38
0.18
0.8490566037735849
20-Jan-23
21.2
-0.02
-0.0942507068803016
19-Jan-23
21.22
-0.49
-2.2570244127130357
18-Jan-23
21.71
0.32
1.496026180458158
17-Jan-23
21.39
0.03
0.1404494382022472
16-Jan-23
21.36
0.14
0.6597549481621112
13-Jan-23
21.22
0.27
1.2887828162291168
12-Jan-23
20.95
0.02
0.09555661729574773
11-Jan-23
20.93
0.14
0.6734006734006734
10-Jan-23
20.79
-0.06
-0.28776978417266186
09-Jan-23
20.85
0.46
2.2560078469838154
06-Jan-23
20.39
0.04
0.19656019656019655
05-Jan-23
20.35
-0.07
-0.3428011753183154
04-Jan-23
20.42
0.28
1.3902681231380338
03-Jan-23
20.14
0.33
1.6658253407370016
02-Jan-23
19.81
0.06
0.3037974683544304
30-Dec-22
19.75
-0.13
-0.6539235412474849
29-Dec-22
19.88
0.12
0.6072874493927125
28-Dec-22
19.76
0.04
0.2028397565922921
27-Dec-22
19.72
0.06
0.3051881993896236
23-Dec-22
19.66
-0.06
-0.30425963488843816
22-Dec-22
19.72
-0.04
-0.20242914979757085
21-Dec-22
19.76
0.19
0.970873786407767
20-Dec-22
19.57
0
0
19-Dec-22
19.57
-0.14
-0.7102993404363267
16-Dec-22
19.71
-0.04
-0.20253164556962025
15-Dec-22
19.75
-0.67
-3.281096963761019
14-Dec-22
20.42
-0.24
-1.1616650532429815
13-Dec-22
20.66
0.67
3.3516758379189593
12-Dec-22
19.99
-0.1
-0.49776007964161273
09-Dec-22
20.09
0.18
0.9040683073832245
08-Dec-22
19.91
-0.04
-0.20050125313283207
07-Dec-22
19.95
-0.13
-0.647410358565737
06-Dec-22
20.08
-0.18
-0.8884501480750246
05-Dec-22
20.26
-0.11
-0.5400098183603338
02-Dec-22
20.37
-0.06
-0.2936857562408223
01-Dec-22
20.43
0.2
0.9886307464162135
30-Nov-22
20.23
0.2
0.9985022466300549
29-Nov-22
20.03
-0.06
-0.2986560477849676
28-Nov-22
20.09
-0.08
-0.3966286564204264
25-Nov-22
20.17
-0.02
-0.09905894006934125
24-Nov-22
20.19
0.13
0.6480558325024925
23-Nov-22
20.06
0.16
0.8040201005025126
22-Nov-22
19.9
-0.05
-0.2506265664160401
21-Nov-22
19.95
0.08
0.40261701056869653
18-Nov-22
19.87
0.28
1.4293006636038796
17-Nov-22
19.59
-0.16
-0.810126582278481
16-Nov-22
19.75
-0.28
-1.397903145282077
15-Nov-22
20.03
0.03
0.15
14-Nov-22
20
0.09
0.45203415369161226
11-Nov-22
19.91
0.26
1.3231552162849873
10-Nov-22
19.65
0.42
2.1840873634945397
09-Nov-22
19.23
-0.02
-0.1038961038961039
08-Nov-22
19.25
0.26
1.369141653501843
07-Nov-22
18.99
-0.1
-0.5238344683080147
04-Nov-22
19.09
0.38
2.0309994655264565
03-Nov-22
18.71
-0.25
-1.3185654008438819
02-Nov-22
18.96
0.11
0.583554376657825
31-Oct-22
18.85
0.07
0.37273695420660274
28-Oct-22
18.78
-0.01
-0.05321979776476849
27-Oct-22
18.79
-0.06
-0.3183023872679045
26-Oct-22
18.85
0.03
0.1594048884165781
25-Oct-22
18.82
0.13
0.6955591225254146
24-Oct-22
18.69
0.41
2.2428884026258205
21-Oct-22
18.28
-0.04
-0.2183406113537118
20-Oct-22
18.32
0.13
0.7146783947223749
19-Oct-22
18.19
-0.41
-2.204301075268817
18-Oct-22
18.6
0.24
1.3071895424836601
17-Oct-22
18.36
0.18
0.9900990099009901
14-Oct-22
18.18
0.66
3.767123287671233
13-Oct-22
17.52
-0.28
-1.5730337078651686
12-Oct-22
17.8
0.1
0.5649717514124294
11-Oct-22
17.7
-0.31
-1.7212659633536924
10-Oct-22
18.01
-0.13
-0.7166482910694597
07-Oct-22
18.14
-0.36
-1.945945945945946
06-Oct-22
18.5
0.05
0.27100271002710025
05-Oct-22
18.45
0.01
0.05422993492407809
04-Oct-22
18.44
0.71
4.004512126339537
03-Oct-22
17.73
0.15
0.8532423208191127
30-Sep-22
17.58
0.24
1.3840830449826989
29-Sep-22
17.34
-0.29
-1.6449234259784458
28-Sep-22
17.63
-0.07
-0.3954802259887006
27-Sep-22
17.7
-0.02
-0.11286681715575621
26-Sep-22
17.72
0.16
0.9111617312072893
23-Sep-22
17.56
-0.44
-2.4444444444444446
22-Sep-22
18
-0.21
-1.1532125205930808
21-Sep-22
18.21
0.12
0.6633499170812603
20-Sep-22
18.09
-0.19
-1.039387308533917
19-Sep-22
18.28
-0.05
-0.27277686852154936
16-Sep-22
18.33
-0.54
-2.861685214626391
15-Sep-22
18.87
-0.06
-0.31695721077654515
14-Sep-22
18.93
-0.17
-0.8900523560209425
13-Sep-22
19.1
-0.39
-2.0010261672652643
12-Sep-22
19.49
0.31
1.616266944734098
09-Sep-22
19.18
0.52
2.7867095391211145
08-Sep-22
18.66
0.15
0.8103727714748784
07-Sep-22
18.51
-0.14
-0.7506702412868632
06-Sep-22
18.65
0.01
0.0536480686695279
05-Sep-22
18.64
-0.07
-0.3741314804917157
02-Sep-22
18.71
0.22
1.1898323418063819
01-Sep-22
18.49
-0.49
-2.5816649104320337
31-Aug-22
18.98
-0.06
-0.31512605042016806
30-Aug-22
19.04
0.01
0.05254860746190226
29-Aug-22
19.03
-0.48
-2.460276781137878
26-Aug-22
19.51
-0.1
-0.5099439061703213
25-Aug-22
19.61
0.04
0.20439448134900357
24-Aug-22
19.57
0.14
0.7205352547606794
23-Aug-22
19.43
-0.16
-0.8167432363450741
22-Aug-22
19.59
-0.27
-1.3595166163141994
19-Aug-22
19.86
-0.1
-0.501002004008016
18-Aug-22
19.96
-0.06
-0.2997002997002997
17-Aug-22
20.02
-0.05
-0.2491280518186348
16-Aug-22
20.07
-0.03
-0.14925373134328357
12-Aug-22
20.1
0
0
11-Aug-22
20.1
0.23
1.1575239053850026
10-Aug-22
19.87
0.12
0.6075949367088608
09-Aug-22
19.75
-0.31
-1.5453639082751744
08-Aug-22
20.06
0.23
1.1598587997982854
05-Aug-22
19.83
-0.39
-1.9287833827893175
04-Aug-22
20.22
0.15
0.7473841554559043
03-Aug-22
20.07
0.12
0.6015037593984962
02-Aug-22
19.95
-0.13
-0.647410358565737
01-Aug-22
20.08
0.02
0.09970089730807577
29-Jul-22
20.06
0.55
2.8190671450538187
28-Jul-22
19.51
0.13
0.6707946336429309
27-Jul-22
19.38
0.17
0.8849557522123894
26-Jul-22
19.21
-0.05
-0.25960539979231567
25-Jul-22
19.26
-0.11
-0.5678884873515746
22-Jul-22
19.37
0.05
0.2587991718426501
21-Jul-22
19.32
0.36
1.8987341772151898
20-Jul-22
18.96
0.1
0.5302226935312832
19-Jul-22
18.86
0.09
0.47948854555141185
18-Jul-22
18.77
0.34
1.8448182311448724
15-Jul-22
18.43
0.32
1.76697956929873
14-Jul-22
18.11
-0.13
-0.7127192982456141
13-Jul-22
18.24
-0.13
-0.7076755579749592
12-Jul-22
18.37
-0.08
-0.43360433604336046
11-Jul-22
18.45
0.04
0.21727322107550245
08-Jul-22
18.41
-0.03
-0.16268980477223427
07-Jul-22
18.44
0.29
1.5977961432506886
06-Jul-22
18.15
0.26
1.4533258803801006
05-Jul-22
17.89
-0.22
-1.2147984538928769
04-Jul-22
18.11
-0.02
-0.11031439602868175
01-Jul-22
18.13
0.2
1.1154489682097044
30-Jun-22
17.93
-0.36
-1.9682886823400765
29-Jun-22
18.29
-0.27
-1.4547413793103448
28-Jun-22
18.56
0.14
0.760043431053203
27-Jun-22
18.42
0.07
0.3814713896457766
24-Jun-22
18.35
0.46
2.57126886528787
22-Jun-22
17.89
-0.2
-1.105583195135434
21-Jun-22
18.09
0.25
1.4013452914798206
20-Jun-22
17.84
-0.09
-0.501952035694367
17-Jun-22
17.93
0.15
0.843644544431946
16-Jun-22
17.78
-0.52
-2.841530054644809
15-Jun-22
18.3
0.05
0.273972602739726
14-Jun-22
18.25
-0.16
-0.8690928843020098
13-Jun-22
18.41
-0.59
-3.1052631578947367
10-Jun-22
19
-0.55
-2.813299232736573
09-Jun-22
19.55
-0.24
-1.2127337038908539
08-Jun-22
19.79
0.06
0.30410542321338063
07-Jun-22
19.73
-0.08
-0.4038364462392731
03-Jun-22
19.81
0.06
0.3037974683544304
02-Jun-22
19.75
-0.06
-0.3028773346794548
01-Jun-22
19.81
-0.07
-0.352112676056338
31-May-22
19.88
-0.22
-1.0945273631840795
30-May-22
20.1
0.41
2.0822752666328084
27-May-22
19.69
0.67
3.52260778128286
25-May-22
19.02
-0.2
-1.0405827263267429
24-May-22
19.22
0
0
23-May-22
19.22
-0.02
-0.10395010395010396
20-May-22
19.24
0.48
2.55863539445629
19-May-22
18.76
-0.35
-1.8315018315018314
18-May-22
19.11
-0.25
-1.2913223140495869
17-May-22
19.36
0.27
1.4143530644316396
16-May-22
19.09
-0.06
-0.3133159268929504
13-May-22
19.15
0.66
3.5694970254191456
12-May-22
18.49
-0.26
-1.3866666666666667
11-May-22
18.75
0.02
0.10678056593699947
10-May-22
18.73
-0.24
-1.265155508697944
06-May-22
18.97
-0.97
-4.864593781344032
05-May-22
19.94
0.05
0.2513826043237808
04-May-22
19.89
-0.05
-0.25075225677031093
03-May-22
19.94
-0.09
-0.4493260109835247
02-May-22
20.03
-0.52
-2.5304136253041363
29-Apr-22
20.55
0.4
1.9851116625310175
28-Apr-22
20.15
0.15
0.75
27-Apr-22
20
-0.22
-1.0880316518298714
26-Apr-22
20.22
-0.06
-0.2958579881656805
25-Apr-22
20.28
-0.51
-2.4531024531024532
22-Apr-22
20.79
-0.57
-2.668539325842697
21-Apr-22
21.36
0.21
0.9929078014184397
20-Apr-22
21.15
0.48
2.3222060957910013
19-Apr-22
20.67
-0.29
-1.383587786259542
14-Apr-22
20.96
0.13
0.6240998559769563
13-Apr-22
20.83
-0.15
-0.7149666348903718
12-Apr-22
20.98
0.1
0.4789272030651341
11-Apr-22
20.88
-0.16
-0.7604562737642585
08-Apr-22
21.04
-0.18
-0.8482563619227145
07-Apr-22
21.22
0.21
0.9995240361732508
06-Apr-22
21.01
-0.87
-3.976234003656307
05-Apr-22
21.88
-0.02
-0.091324200913242
04-Apr-22
21.9
0.24
1.10803324099723
01-Apr-22
21.66
-0.09
-0.41379310344827586
31-Mar-22
21.75
-0.13
-0.5941499085923218
30-Mar-22
21.88
-0.26
-1.1743450767841013
29-Mar-22
22.14
0.49
2.2632794457274827
28-Mar-22
21.65
0.12
0.557361820715281
25-Mar-22
21.53
0.19
0.8903467666354264
24-Mar-22
21.34
-0.14
-0.6517690875232774
23-Mar-22
21.48
-0.32
-1.4678899082568808
22-Mar-22
21.8
0.15
0.6928406466512702
21-Mar-22
21.65
0.09
0.4174397031539889
18-Mar-22
21.56
0.4
1.890359168241966
17-Mar-22
21.16
-0.01
-0.04723665564478035
16-Mar-22
21.17
1.08
5.375808860129418
15-Mar-22
20.09
-0.12
-0.5937654626422563
14-Mar-22
20.21
0.38
1.9162884518406456
11-Mar-22
19.83
0.02
0.10095911155981828
10-Mar-22
19.81
0.28
1.4336917562724014
09-Mar-22
19.53
0.59
3.1151003167898628
08-Mar-22
18.94
-0.75
-3.809040121889284
07-Mar-22
19.69
-0.13
-0.6559031281533805
04-Mar-22
19.82
-0.88
-4.251207729468599
03-Mar-22
20.7
0.04
0.1936108422071636
02-Mar-22
20.66
-0.1
-0.4816955684007707
01-Mar-22
20.76
-0.02
-0.09624639076034648
28-Feb-22
20.78
0.17
0.8248423095584667
25-Feb-22
20.61
0.63
3.1531531531531534
24-Feb-22
19.98
-0.75
-3.61794500723589
23-Feb-22
20.73
-0.12
-0.5755395683453237
22-Feb-22
20.85
0.4
1.9559902200488997
21-Feb-22
20.45
-0.58
-2.757964812173086
18-Feb-22
21.03
-0.08
-0.3789673140691615
17-Feb-22
21.11
-0.05
-0.23629489603024575
16-Feb-22
21.16
-0.09
-0.4235294117647059
15-Feb-22
21.25
0.56
2.706621556307395
14-Feb-22
20.69
-0.63
-2.954971857410882
11-Feb-22
21.32
-0.27
-1.2505789717461788
10-Feb-22
21.59
-0.19
-0.8723599632690542
09-Feb-22
21.78
0.81
3.8626609442060085
08-Feb-22
20.97
-0.5
-2.328830926874709
07-Feb-22
21.47
0.12
0.5620608899297423
04-Feb-22
21.35
-0.35
-1.6129032258064515
03-Feb-22
21.7
-0.72
-3.2114183764495987
02-Feb-22
22.42
0.27
1.2189616252821671
01-Feb-22
22.15
0.3
1.3729977116704806
31-Jan-22
21.85
0.77
3.652751423149905
28-Jan-22
21.08
-0.44
-2.0446096654275094
27-Jan-22
21.52
-0.03
-0.13921113689095127
26-Jan-22
21.55
0.49
2.3266856600189936
25-Jan-22
21.06
-0.11
-0.5196032120925839
24-Jan-22
21.17
-1.01
-4.553651938683498
21-Jan-22
22.18
-0.58
-2.5483304042179262
20-Jan-22
22.76
-0.15
-0.6547359231776517
19-Jan-22
22.91
0.31
1.3716814159292035
18-Jan-22
22.6
-0.47
-2.037277850021673
17-Jan-22
23.07
0.07
0.30434782608695654
14-Jan-22
23
-0.64
-2.707275803722504
13-Jan-22
23.64
0.04
0.1694915254237288
12-Jan-22
23.6
0.32
1.3745704467353952
11-Jan-22
23.28
0.22
0.9540329575021682
10-Jan-22
23.06
-1.01
-4.196094723722476
07-Jan-22
24.07
0
0
06-Jan-22
24.07
-0.72
-2.9043969342476803
05-Jan-22
24.79
-0.29
-1.1562998405103668
04-Jan-22
25.08
0.05
0.1997602876548142
03-Jan-22
25.03
0
0
31-Dec-21
25.03
-0.06
-0.2391390992427262
30-Dec-21
25.09
0.08
0.3198720511795282
29-Dec-21
25.01
-0.15
-0.5961844197138315
28-Dec-21
25.16
0.25
1.0036130068245686
27-Dec-21
24.91
0.21
0.8502024291497976
23-Dec-21
24.7
0.29
1.188037689471528
22-Dec-21
24.41
0.24
0.9929664873810509
21-Dec-21
24.17
0.24
1.0029251984956122
20-Dec-21
23.93
-0.2
-0.8288437629506838
17-Dec-21
24.13
-0.55
-2.228525121555916
16-Dec-21
24.68
0.35
1.4385532264693794
15-Dec-21
24.33
0.06
0.24721878862793573
14-Dec-21
24.27
-0.53
-2.1370967741935485
13-Dec-21
24.8
0.02
0.08071025020177562
10-Dec-21
24.78
-0.18
-0.7211538461538461
09-Dec-21
24.96
-0.04
-0.16
08-Dec-21
25
0.11
0.44194455604660504
07-Dec-21
24.89
0.86
3.5788597586350397
06-Dec-21
24.03
-0.12
-0.4968944099378882
03-Dec-21
24.15
-0.12
-0.49443757725587145
02-Dec-21
24.27
-0.37
-1.5016233766233766
01-Dec-21
24.64
-0.17
-0.6852075775896815
30-Nov-21
24.81
0.14
0.5674908796108634
29-Nov-21
24.67
0.1
0.407000407000407
26-Nov-21
24.57
-0.33
-1.3253012048192772
25-Nov-21
24.9
0.36
1.466992665036675
24-Nov-21
24.54
-0.52
-2.075019952114924
23-Nov-21
25.06
-0.72
-2.7928626842513578
22-Nov-21
25.78
-0.04
-0.15491866769945778
19-Nov-21
25.82
0.09
0.3497862417411582
18-Nov-21
25.73
0.16
0.6257332811888933
17-Nov-21
25.57
0.08
0.3138485680659082
16-Nov-21
25.49
0.03
0.1178318931657502
15-Nov-21
25.46
0.16
0.6324110671936759
12-Nov-21
25.3
0.15
0.5964214711729622
11-Nov-21
25.15
0.25
1.0040160642570282
10-Nov-21
24.9
-0.27
-1.0727056019070322
09-Nov-21
25.17
-0.05
-0.19825535289452814
08-Nov-21
25.22
0.03
0.11909487892020643
05-Nov-21
25.19
-0.06
-0.2376237623762376
04-Nov-21
25.25
0.4
1.6096579476861168
03-Nov-21
24.85
0.18
0.7296311309282529
02-Nov-21
24.67
0.29
1.1894995898277276
29-Oct-21
24.38
0.03
0.12320328542094455
28-Oct-21
24.35
0.03
0.12335526315789473
27-Oct-21
24.32
0.01
0.04113533525298231
26-Oct-21
24.31
0.03
0.12355848434925865
25-Oct-21
24.28
-0.14
-0.5733005733005733
22-Oct-21
24.42
0.38
1.5806988352745424
21-Oct-21
24.04
0.14
0.5857740585774058
20-Oct-21
23.9
0.03
0.12568077084206117
19-Oct-21
23.87
0.06
0.25199496010079797
18-Oct-21
23.81
0.03
0.1261564339781329
15-Oct-21
23.78
0.12
0.5071851225697379
14-Oct-21
23.66
0.34
1.4579759862778732
13-Oct-21
23.32
0.36
1.5679442508710801
12-Oct-21
22.96
0.07
0.3058103975535168
11-Oct-21
22.89
-0.24
-1.0376134889753568
08-Oct-21
23.13
-0.13
-0.5588993981083406
07-Oct-21
23.26
0.42
1.838879159369527
06-Oct-21
22.84
-0.09
-0.39249890972525076
05-Oct-21
22.93
0
0
04-Oct-21
22.93
-0.13
-0.5637467476149176
01-Oct-21
23.06
-0.21
-0.9024495058014611
30-Sep-21
23.27
-0.12
-0.5130397605814451
29-Sep-21
23.39
0.06
0.2571795970852979
28-Sep-21
23.33
-0.82
-3.3954451345755694
27-Sep-21
24.15
-0.51
-2.068126520681265
24-Sep-21
24.66
-0.43
-1.7138302112395376
23-Sep-21
25.09
0.39
1.5789473684210527
22-Sep-21
24.7
0.11
0.4473363155754372
21-Sep-21
24.59
0.41
1.695616211745244
20-Sep-21
24.18
-0.67
-2.6961770623742454
17-Sep-21
24.85
-0.09
-0.3608660785886127
16-Sep-21
24.94
0.13
0.5239822652156388
15-Sep-21
24.81
-0.18
-0.7202881152460985
14-Sep-21
24.99
0.08
0.3211561621838619
13-Sep-21
24.91
-0.16
-0.6382130035899481
10-Sep-21
25.07
0.17
0.6827309236947792
09-Sep-21
24.9
0.02
0.08038585209003216
08-Sep-21
24.88
-0.16
-0.6389776357827476
07-Sep-21
25.04
-0.05
-0.1992825827022718
06-Sep-21
25.09
0.39
1.5789473684210527
03-Sep-21
24.7
-0.26
-1.0416666666666667
02-Sep-21
24.96
0.23
0.9300444803881924
01-Sep-21
24.73
0.15
0.6102522375915378
31-Aug-21
24.58
-0.11
-0.44552450384771164
30-Aug-21
24.69
0.2
0.8166598611678236
27-Aug-21
24.49
0.07
0.28665028665028663
26-Aug-21
24.42
-0.05
-0.2043318348998774
25-Aug-21
24.47
0.03
0.12274959083469722
24-Aug-21
24.44
0.09
0.36960985626283366
23-Aug-21
24.35
0.14
0.5782734407269723
20-Aug-21
24.21
0.32
1.3394725826705736
19-Aug-21
23.89
-0.52
-2.1302744776730846
18-Aug-21
24.41
0.07
0.2875924404272802
17-Aug-21
24.34
0
0
16-Aug-21
24.34
-0.06
-0.2459016393442623
13-Aug-21
24.4
-0.04
-0.16366612111292964
12-Aug-21
24.44
0.04
0.16393442622950818
11-Aug-21
24.4
-0.08
-0.32679738562091504
10-Aug-21
24.48
0.21
0.865265760197775
09-Aug-21
24.27
0.01
0.041220115416323165
06-Aug-21
24.26
-0.16
-0.6552006552006552
05-Aug-21
24.42
0.2
0.8257638315441783
04-Aug-21
24.22
0.24
1.0008340283569641
03-Aug-21
23.98
0.08
0.33472803347280333
02-Aug-21
23.9
0.02
0.08375209380234507
30-Jul-21
23.88
0.01
0.04189359028068706
29-Jul-21
23.87
0.13
0.5475989890480202
28-Jul-21
23.74
0.12
0.5080440304826418
27-Jul-21
23.62
-0.26
-1.0887772194304857
26-Jul-21
23.88
0.01
0.04189359028068706
23-Jul-21
23.87
0.32
1.3588110403397027
22-Jul-21
23.55
0.33
1.421188630490956
21-Jul-21
23.22
0.37
1.6192560175054704
20-Jul-21
22.85
0.2
0.8830022075055187
19-Jul-21
22.65
-0.54
-2.3285899094437257
16-Jul-21
23.19
-0.14
-0.6000857265323618
15-Jul-21
23.33
-0.11
-0.46928327645051193
14-Jul-21
23.44
0.07
0.2995293110825845
13-Jul-21
23.37
-0.03
-0.1282051282051282
12-Jul-21
23.4
0.25
1.079913606911447
09-Jul-21
23.15
0.26
1.1358671909130624
08-Jul-21
22.89
-0.46
-1.9700214132762313
07-Jul-21
23.35
0.2
0.8639308855291576
06-Jul-21
23.15
0.15
0.6521739130434783
05-Jul-21
23
-0.01
-0.0434593654932638
02-Jul-21
23.01
0.12
0.5242463958060288
01-Jul-21
22.89
0.01
0.043706293706293704
30-Jun-21
22.88
-0.2
-0.8665511265164645
29-Jun-21
23.08
0.15
0.6541648495420846
28-Jun-21
22.93
0.02
0.08729812309035356
25-Jun-21
22.91
-0.02
-0.08722197993894461
24-Jun-21
22.93
0.28
1.2362030905077264
22-Jun-21
22.65
0.11
0.4880212954747116
21-Jun-21
22.54
-0.08
-0.3536693191865606
18-Jun-21
22.62
-0.05
-0.22055580061755625
17-Jun-21
22.67
-0.12
-0.5265467310223783
16-Jun-21
22.79
0.01
0.043898156277436345
15-Jun-21
22.78
0.1
0.4409171075837742
14-Jun-21
22.68
0
0
11-Jun-21
22.68
0.13
0.5764966740576497
10-Jun-21
22.55
0.04
0.1776988005330964
09-Jun-21
22.51
-0.03
-0.13309671694764863
08-Jun-21
22.54
0.12
0.5352363960749331
07-Jun-21
22.42
0.16
0.7187780772686433
04-Jun-21
22.26
0.14
0.6329113924050633
03-Jun-21
22.12
-0.12
-0.539568345323741
02-Jun-21
22.24
-0.1
-0.4476275738585497
01-Jun-21
22.34
0.17
0.7668019846639603
31-May-21
22.17
-0.02
-0.09013068949977468
28-May-21
22.19
0.26
1.1855905152758779
27-May-21
21.93
0.05
0.22851919561243145
26-May-21
21.88
-0.01
-0.04568296025582458
25-May-21
21.89
0.23
1.061865189289012
21-May-21
21.66
0.29
1.357042583060365
20-May-21
21.37
0.49
2.346743295019157
19-May-21
20.88
-0.45
-2.109704641350211
18-May-21
21.33
0.13
0.6132075471698113
17-May-21
21.2
0.12
0.5692599620493358
14-May-21
21.08
0.1
0.47664442326024786
12-May-21
20.98
-0.04
-0.19029495718363462
11-May-21
21.02
-0.37
-1.7297802711547452
10-May-21
21.39
-0.12
-0.5578800557880056
07-May-21
21.51
0.28
1.31888836552049
06-May-21
21.23
-0.2
-0.9332711152589828
05-May-21
21.43
0.35
1.6603415559772297
04-May-21
21.08
-0.41
-1.9078641228478361
03-May-21
21.49
0.05
0.2332089552238806
30-Apr-21
21.44
-0.07
-0.32543003254300323
29-Apr-21
21.51
-0.03
-0.1392757660167131
28-Apr-21
21.54
0.04
0.18604651162790697
27-Apr-21
21.5
0
0
26-Apr-21
21.5
0.12
0.5612722170252572
23-Apr-21
21.38
0.02
0.09363295880149813
22-Apr-21
21.36
0.26
1.2322274881516588
21-Apr-21
21.1
0.01
0.0474158368895211
20-Apr-21
21.09
-0.32
-1.4946286781877627
19-Apr-21
21.41
0
0
16-Apr-21
21.41
0.23
1.0859301227573182
15-Apr-21
21.18
-0.05
-0.23551577955723033
14-Apr-21
21.23
0.12
0.5684509711037423
13-Apr-21
21.11
0.21
1.0047846889952152
12-Apr-21
20.9
-0.13
-0.6181645268663813
09-Apr-21
21.03
0.09
0.4297994269340974
08-Apr-21
20.94
0.18
0.8670520231213873
07-Apr-21
20.76
-0.1
-0.4793863854266539
06-Apr-21
20.86
0.17
0.8216529724504592
01-Apr-21
20.69
0.28
1.3718765311121999
31-Mar-21
20.41
0.15
0.7403751233958539
30-Mar-21
20.26
0.11
0.5459057071960298
29-Mar-21
20.15
0.03
0.14910536779324055
26-Mar-21
20.12
0.36
1.8218623481781377
25-Mar-21
19.76
-0.25
-1.249375312343828
24-Mar-21
20.01
-0.13
-0.6454816285998014
23-Mar-21
20.14
-0.01
-0.04962779156327544
22-Mar-21
20.15
0.11
0.5489021956087824
19-Mar-21
20.04
-0.15
-0.7429420505200595
18-Mar-21
20.19
0.03
0.1488095238095238
17-Mar-21
20.16
-0.16
-0.7874015748031497
16-Mar-21
20.32
0.22
1.0945273631840795
15-Mar-21
20.1
0.09
0.4497751124437781
12-Mar-21
20.01
-0.14
-0.6947890818858561
11-Mar-21
20.15
0.26
1.3071895424836601
10-Mar-21
19.89
0.11
0.5561172901921132
09-Mar-21
19.78
0.37
1.9062339000515198
08-Mar-21
19.41
0.02
0.10314595152140278
05-Mar-21
19.39
-0.15
-0.7676560900716479
04-Mar-21
19.54
-0.29
-1.4624306606152295
03-Mar-21
19.83
-0.27
-1.3432835820895523
02-Mar-21
20.1
0.22
1.1066398390342052
01-Mar-21
19.88
0.2
1.016260162601626
26-Feb-21
19.68
-0.24
-1.2048192771084338
25-Feb-21
19.92
0.08
0.4032258064516129
24-Feb-21
19.84
0.14
0.7106598984771574
23-Feb-21
19.7
-0.52
-2.5717111770524235
22-Feb-21
20.22
-0.15
-0.7363770250368189
19-Feb-21
20.37
0.22
1.0918114143920596
18-Feb-21
20.15
-0.16
-0.7877892663712457
17-Feb-21
20.31
-0.21
-1.023391812865497
16-Feb-21
20.52
0.02
0.0975609756097561
15-Feb-21
20.5
0.26
1.284584980237154
12-Feb-21
20.24
0.23
1.1494252873563218
11-Feb-21
20.01
0.05
0.250501002004008
10-Feb-21
19.96
0.07
0.35193564605329314
09-Feb-21
19.89
-0.05
-0.25075225677031093
08-Feb-21
19.94
0.15
0.7579585649317837
05-Feb-21
19.79
0.08
0.4058853373921867
04-Feb-21
19.71
0.01
0.050761421319796954
03-Feb-21
19.7
0.05
0.2544529262086514
02-Feb-21
19.65
0.33
1.7080745341614907
01-Feb-21
19.32
0.22
1.1518324607329844
29-Jan-21
19.1
-0.17
-0.8822003113648158
28-Jan-21
19.27
0.28
1.4744602422327542
27-Jan-21
18.99
-0.6
-3.0627871362940278
26-Jan-21
19.59
0.02
0.10219724067450178
25-Jan-21
19.57
-0.13
-0.6598984771573604
22-Jan-21
19.7
-0.14
-0.7056451612903226
21-Jan-21
19.84
0.02
0.10090817356205853
20-Jan-21
19.82
0.3
1.5368852459016393
19-Jan-21
19.52
-0.1
-0.509683995922528
18-Jan-21
19.62
0.04
0.20429009193054137
15-Jan-21
19.58
-0.23
-1.1610297829379101
14-Jan-21
19.81
0.1
0.5073566717402334
13-Jan-21
19.71
0.07
0.3564154786150713
12-Jan-21
19.64
-0.04
-0.2032520325203252
11-Jan-21
19.68
-0.16
-0.8064516129032258
08-Jan-21
19.84
0.15
0.7618080243778568
07-Jan-21
19.69
0.11
0.5617977528089888
06-Jan-21
19.58
-0.03
-0.1529831718510964
05-Jan-21
19.61
-0.17
-0.8594539939332659
04-Jan-21
19.78
0.27
1.3839056893900563
31-Dec-20
19.51
-0.11
-0.5606523955147809
30-Dec-20
19.62
0.06
0.3067484662576687
29-Dec-20
19.56
0.11
0.5655526992287918
28-Dec-20
19.45
0.28
1.4606155451225873
23-Dec-20
19.17
0.16
0.8416622830089426
22-Dec-20
19.01
0.32
1.7121455323702515
21-Dec-20
18.69
-0.42
-2.197802197802198
18-Dec-20
19.11
-0.03
-0.15673981191222572
17-Dec-20
19.14
0.21
1.109350237717908
16-Dec-20
18.93
0.04
0.21175224986765484
15-Dec-20
18.89
0.04
0.21220159151193635
14-Dec-20
18.85
0.05
0.26595744680851063
11-Dec-20
18.8
0.03
0.15982951518380395
10-Dec-20
18.77
-0.17
-0.8975712777191129
09-Dec-20
18.94
-0.02
-0.10548523206751055
08-Dec-20
18.96
0.07
0.370566437268396
07-Dec-20
18.89
0.05
0.2653927813163482
04-Dec-20
18.84
0.03
0.1594896331738437
03-Dec-20
18.81
0.08
0.4271222637479979
02-Dec-20
18.73
-0.05
-0.26624068157614483
01-Dec-20
18.78
-0.06
-0.3184713375796178
30-Nov-20
18.84
0.06
0.3194888178913738
27-Nov-20
18.78
0.07
0.3741314804917157
26-Nov-20
18.71
0.02
0.10700909577314072
25-Nov-20
18.69
0.12
0.6462035541195477
24-Nov-20
18.57
-0.11
-0.588865096359743
23-Nov-20
18.68
0.05
0.2683843263553409
20-Nov-20
18.63
0.13
0.7027027027027027
19-Nov-20
18.5
0.03
0.16242555495397942
18-Nov-20
18.47
0.12
0.6539509536784741
17-Nov-20
18.35
-0.1
-0.5420054200542005
16-Nov-20
18.45
0.12
0.6546644844517185
13-Nov-20
18.33
0.04
0.21869874248223073
12-Nov-20
18.29
-0.09
-0.4896626768226333
11-Nov-20
18.38
0.15
0.8228195282501372
10-Nov-20
18.23
-0.08
-0.4369197160021846
09-Nov-20
18.31
0.46
2.57703081232493
06-Nov-20
17.85
-0.04
-0.22358859698155395
05-Nov-20
17.89
0.57
3.2909930715935336
04-Nov-20
17.32
0.31
1.8224573780129336
03-Nov-20
17.01
0.3
1.7953321364452424
02-Nov-20
16.71
0.35
2.139364303178484
30-Oct-20
16.36
-0.07
-0.426049908703591
29-Oct-20
16.43
0.06
0.3665241295051924
28-Oct-20
16.37
-0.56
-3.307737743650325
27-Oct-20
16.93
-0.17
-0.9941520467836257
26-Oct-20
17.1
-0.22
-1.2702078521939955
23-Oct-20
17.32
0.02
0.11560693641618497
22-Oct-20
17.3
-0.11
-0.6318207926479035
21-Oct-20
17.41
-0.1
-0.5711022272986864
20-Oct-20
17.51
0.02
0.11435105774728416
19-Oct-20
17.49
-0.02
-0.1142204454597373
16-Oct-20
17.51
0.29
1.684088269454123
15-Oct-20
17.22
-0.28
-1.6
14-Oct-20
17.5
0.02
0.11441647597254005
13-Oct-20
17.48
0.1
0.5753739930955121
12-Oct-20
17.38
0.14
0.8120649651972158
09-Oct-20
17.24
0.17
0.9958992384299942
08-Oct-20
17.07
0.13
0.7674144037780402
07-Oct-20
16.94
0.02
0.1182033096926714
06-Oct-20
16.92
0.05
0.2963841138114997
05-Oct-20
16.87
0.17
1.0179640718562875
02-Oct-20
16.7
-0.08
-0.4767580452920143
01-Oct-20
16.78
0.13
0.7807807807807807
30-Sep-20
16.65
0
0
29-Sep-20
16.65
0.08
0.4828002414001207
28-Sep-20
16.57
0.38
2.347127856701668
25-Sep-20
16.19
-0.18
-1.0995723885155773
24-Sep-20
16.37
-0.12
-0.7277137659187386
23-Sep-20
16.49
0.17
1.0416666666666667
22-Sep-20
16.32
-0.02
-0.12239902080783353
21-Sep-20
16.34
-0.48
-2.853745541022592
18-Sep-20
16.82
0.01
0.0594883997620464
17-Sep-20
16.81
-0.04
-0.23738872403560832
16-Sep-20
16.85
0.11
0.6571087216248507
15-Sep-20
16.74
0.14
0.8433734939759037
14-Sep-20
16.6
0.14
0.850546780072904
11-Sep-20
16.46
-0.06
-0.36319612590799033
10-Sep-20
16.52
0.07
0.425531914893617
09-Sep-20
16.45
0.3
1.8575851393188854
08-Sep-20
16.15
-0.3
-1.8237082066869301
07-Sep-20
16.45
0.12
0.7348438456827924
04-Sep-20
16.33
-0.41
-2.4492234169653524
03-Sep-20
16.74
0.02
0.11961722488038277
02-Sep-20
16.72
0.41
2.5137952176578784
01-Sep-20
16.31
-0.11
-0.6699147381242387
31-Aug-20
16.42
-0.03
-0.182370820668693
28-Aug-20
16.45
-0.13
-0.7840772014475271
27-Aug-20
16.58
0.07
0.4239854633555421
26-Aug-20
16.51
0.09
0.5481120584652862
25-Aug-20
16.42
0.1
0.6127450980392157
24-Aug-20
16.32
0.3
1.8726591760299625
21-Aug-20
16.02
-0.02
-0.12468827930174564
20-Aug-20
16.04
-0.11
-0.6811145510835913
19-Aug-20
16.15
-0.01
-0.06188118811881188
18-Aug-20
16.16
-0.07
-0.4313000616142945
17-Aug-20
16.23
0.1
0.6199628022318661
14-Aug-20
16.13
-0.19
-1.1642156862745099
13-Aug-20
16.32
0.09
0.5545286506469501
12-Aug-20
16.23
0.08
0.4953560371517028
11-Aug-20
16.15
0.25
1.5723270440251573
10-Aug-20
15.9
-0.03
-0.18832391713747645
07-Aug-20
15.93
0.08
0.5047318611987381
06-Aug-20
15.85
-0.02
-0.1260239445494644
05-Aug-20
15.87
0.15
0.9541984732824428
04-Aug-20
15.72
-0.06
-0.38022813688212925
03-Aug-20
15.78
0.12
0.7662835249042146
31-Jul-20
15.66
0.1
0.6426735218508998
30-Jul-20
15.56
-0.31
-1.9533711405166982
29-Jul-20
15.87
0.03
0.1893939393939394
28-Jul-20
15.84
-0.1
-0.6273525721455459
27-Jul-20
15.94
0.1
0.6313131313131313
24-Jul-20
15.84
-0.45
-2.7624309392265194
23-Jul-20
16.29
0
0
22-Jul-20
16.29
-0.16
-0.9726443768996961
21-Jul-20
16.45
0.22
1.3555144793592113
20-Jul-20
16.23
0.17
1.0585305105853051
17-Jul-20
16.06
-0.04
-0.2484472049689441
16-Jul-20
16.1
-0.03
-0.1859888406695598
15-Jul-20
16.13
0.3
1.8951358180669615
14-Jul-20
15.83
-0.19
-1.1860174781523096
13-Jul-20
16.02
0.22
1.3924050632911393
10-Jul-20
15.8
-0.11
-0.6913890634820867
09-Jul-20
15.91
0.11
0.6962025316455697
08-Jul-20
15.8
-0.04
-0.25252525252525254
07-Jul-20
15.84
0
0
06-Jul-20
15.84
0.17
1.0848755583918315
03-Jul-20
15.67
-0.02
-0.12746972594008923
02-Jul-20
15.69
0.29
1.8831168831168832
01-Jul-20
15.4
0.15
0.9836065573770492
30-Jun-20
15.25
0.03
0.19710906701708278
29-Jun-20
15.22
-0.13
-0.8469055374592834
26-Jun-20
15.35
0.24
1.588352084712111
25-Jun-20
15.11
-0.1
-0.6574621959237343
24-Jun-20
15.21
0
0
22-Jun-20
15.21
-0.16
-1.0409889394925178
19-Jun-20
15.37
0.16
1.051939513477975
18-Jun-20
15.21
-0.08
-0.5232177894048398
17-Jun-20
15.29
0.14
0.9240924092409241
16-Jun-20
15.15
0.56
3.838245373543523
15-Jun-20
14.59
-0.23
-1.5519568151147098
12-Jun-20
14.82
0.04
0.2706359945872801
11-Jun-20
14.78
-0.42
-2.763157894736842
10-Jun-20
15.2
0.05
0.33003300330033003
09-Jun-20
15.15
-0.14
-0.9156311314584696
08-Jun-20
15.29
-0.15
-0.9715025906735751
05-Jun-20
15.44
0.22
1.445466491458607
04-Jun-20
15.22
0.13
0.8614976805831677
03-Jun-20
15.09
0.24
1.6161616161616161
02-Jun-20
14.85
0.37
2.5552486187845305
29-May-20
14.48
-0.04
-0.27548209366391185
28-May-20
14.52
0.27
1.894736842105263
27-May-20
14.25
-0.13
-0.9040333796940194
26-May-20
14.38
0.1
0.7002801120448179
25-May-20
14.28
0.26
1.854493580599144
22-May-20
14.02
0.05
0.35790980672870437
20-May-20
13.97
0.18
1.305293691080493
19-May-20
13.79
0.08
0.5835156819839533
18-May-20
13.71
0.37
2.7736131934032984
15-May-20
13.34
0.32
2.457757296466974
14-May-20
13.02
-0.47
-3.4840622683469236
13-May-20
13.49
-0.16
-1.1721611721611722
12-May-20
13.65
0.03
0.22026431718061673
11-May-20
13.62
-0.1
-0.7288629737609329
08-May-20
13.72
0.15
1.105379513633014
07-May-20
13.57
0.16
1.1931394481730053
06-May-20
13.41
0.03
0.2242152466367713
05-May-20
13.38
0.18
1.3636363636363635
04-May-20
13.2
-0.49
-3.579254930606282
30-Apr-20
13.69
-0.06
-0.43636363636363634
29-Apr-20
13.75
0.09
0.6588579795021962
28-Apr-20
13.66
0.25
1.8642803877703207
27-Apr-20
13.41
0.14
1.0550113036925395
24-Apr-20
13.27
-0.02
-0.1504890895410083
23-Apr-20
13.29
0.14
1.064638783269962
22-Apr-20
13.15
-0.02
-0.15186028853454822
21-Apr-20
13.17
-0.18
-1.348314606741573
20-Apr-20
13.35
-0.03
-0.2242152466367713
17-Apr-20
13.38
0.46
3.5603715170278636
16-Apr-20
12.92
-0.01
-0.07733952049497293
15-Apr-20
12.93
-0.44
-3.2909498878085266
14-Apr-20
13.37
0.19
1.4415781487101669
09-Apr-20
13.18
0.42
3.29153605015674
08-Apr-20
12.76
-0.14
-1.0852713178294573
07-Apr-20
12.9
0.39
3.117505995203837
06-Apr-20
12.51
0.43
3.5596026490066226
03-Apr-20
12.08
0.04
0.33222591362126247
02-Apr-20
12.04
-0.15
-1.2305168170631666
01-Apr-20
12.19
-0.37
-2.945859872611465
31-Mar-20
12.56
0.16
1.2903225806451613
30-Mar-20
12.4
0.09
0.7311129163281884
27-Mar-20
12.31
-0.14
-1.1244979919678715
26-Mar-20
12.45
0.34
2.8075970272502064
25-Mar-20
12.11
0.43
3.6815068493150687
24-Mar-20
11.68
0.68
6.181818181818182
23-Mar-20
11
-0.46
-4.013961605584642
20-Mar-20
11.46
0.75
7.002801120448179
19-Mar-20
10.71
-0.06
-0.5571030640668524
18-Mar-20
10.77
-0.5
-4.436557231588288
17-Mar-20
11.27
0.1
0.8952551477170994
16-Mar-20
11.17
-0.77
-6.44891122278057
13-Mar-20
11.94
0.08
0.6745362563237775
12-Mar-20
11.86
-1.08
-8.346213292117465
11-Mar-20
12.94
-0.27
-2.043906131718395
10-Mar-20
13.21
-0.02
-0.15117157974300832
09-Mar-20
13.23
-0.86
-6.103619588360539
06-Mar-20
14.09
-0.64
-4.344874405974203
05-Mar-20
14.73
-0.15
-1.0080645161290323
04-Mar-20
14.88
-0.05
-0.33489618218352313
03-Mar-20
14.93
0.45
3.1077348066298343
02-Mar-20
14.48
0.14
0.9762900976290098
28-Feb-20
14.34
-0.5
-3.3692722371967654
27-Feb-20
14.84
-0.51
-3.3224755700325734
26-Feb-20
15.35
-0.16
-1.0315925209542232
25-Feb-20
15.51
-0.08
-0.5131494547787043
24-Feb-20
15.59
-0.7
-4.297114794352363
21-Feb-20
16.29
-0.18
-1.092896174863388
20-Feb-20
16.47
0
0
19-Feb-20
16.47
0.19
1.1670761670761671
18-Feb-20
16.28
0
0
17-Feb-20
16.28
0.02
0.12300123001230012
14-Feb-20
16.26
0.05
0.30845157310302285
13-Feb-20
16.21
-0.01
-0.06165228113440197
12-Feb-20
16.22
0.05
0.30921459492888065
11-Feb-20
16.17
0.15
0.9363295880149812
10-Feb-20
16.02
0.03
0.18761726078799248
07-Feb-20
15.99
-0.01
-0.0625
06-Feb-20
16
0.02
0.1251564455569462
05-Feb-20
15.98
0.25
1.589319771137953
04-Feb-20
15.73
0.24
1.5493867010974822
03-Feb-20
15.49
0.05
0.3238341968911917
31-Jan-20
15.44
-0.13
-0.8349389852280026
30-Jan-20
15.57
-0.18
-1.1428571428571428
29-Jan-20
15.75
0.17
1.0911424903722722
28-Jan-20
15.58
0.01
0.06422607578676943
27-Jan-20
15.57
-0.42
-2.626641651031895
24-Jan-20
15.99
0.18
1.1385199240986716
23-Jan-20
15.81
-0.19
-1.1875
22-Jan-20
16
0.16
1.0101010101010102
21-Jan-20
15.84
-0.07
-0.43997485857950974
20-Jan-20
15.91
0.02
0.12586532410320955
17-Jan-20
15.89
0.17
1.0814249363867685
16-Jan-20
15.72
0.05
0.3190810465858328
15-Jan-20
15.67
0.11
0.7069408740359897
14-Jan-20
15.56
0.07
0.45190445448676564
13-Jan-20
15.49
-0.01
-0.06451612903225806
10-Jan-20
15.5
0.03
0.19392372333548805
09-Jan-20
15.47
0.12
0.7817589576547231
08-Jan-20
15.35
0.1
0.6557377049180327
07-Jan-20
15.25
0.1
0.6600660066006601
06-Jan-20
15.15
-0.13
-0.8507853403141361
03-Jan-20
15.28
-0.06
-0.39113428943937417
02-Jan-20
15.34
0.15
0.9874917709019092
31-Dec-19
15.19
-0.03
-0.19710906701708278
30-Dec-19
15.22
-0.1
-0.6527415143603134
27-Dec-19
15.32
0
0
23-Dec-19
15.32
0.1
0.657030223390276
20-Dec-19
15.22
0.13
0.8614976805831677
19-Dec-19
15.09
-0.02
-0.13236267372600927
18-Dec-19
15.11
-0.02
-0.13218770654329148
17-Dec-19
15.13
-0.07
-0.4605263157894737
16-Dec-19
15.2
0.14
0.9296148738379814
13-Dec-19
15.06
0.05
0.3331112591605596
12-Dec-19
15.01
0.05
0.3342245989304813
11-Dec-19
14.96
0.06
0.40268456375838924
10-Dec-19
14.9
-0.09
-0.600400266844563
09-Dec-19
14.99
-0.06
-0.39867109634551495
06-Dec-19
15.05
0.14
0.9389671361502347
05-Dec-19
14.91
0.03
0.20161290322580644
04-Dec-19
14.88
0.18
1.2244897959183674
03-Dec-19
14.7
-0.14
-0.9433962264150944
02-Dec-19
14.84
-0.21
-1.3953488372093024
29-Nov-19
15.05
0
0
28-Nov-19
15.05
-0.03
-0.1989389920424403
27-Nov-19
15.08
0.02
0.13280212483399734
26-Nov-19
15.06
0.11
0.7357859531772575
25-Nov-19
14.95
0.11
0.7412398921832885
22-Nov-19
14.84
0.08
0.5420054200542005
21-Nov-19
14.76
-0.1
-0.6729475100942126
20-Nov-19
14.86
-0.03
-0.20147750167897918
19-Nov-19
14.89
0.06
0.4045853000674309
18-Nov-19
14.83
-0.03
-0.2018842530282638
15-Nov-19
14.86
0.03
0.20229265003371544
14-Nov-19
14.83
0.04
0.2704530087897228
13-Nov-19
14.79
0.03
0.2032520325203252
12-Nov-19
14.76
0.04
0.2717391304347826
11-Nov-19
14.72
0.06
0.4092769440654843
08-Nov-19
14.66
-0.01
-0.0681663258350375
07-Nov-19
14.67
0.07
0.4794520547945205
06-Nov-19
14.6
0.01
0.06854009595613433
05-Nov-19
14.59
-0.03
-0.2051983584131327
04-Nov-19
14.62
0.31
2.1663172606568835
31-Oct-19
14.31
0.04
0.2803083391730904
30-Oct-19
14.27
0.03
0.21067415730337077
29-Oct-19
14.24
0
0
28-Oct-19
14.24
0.17
1.2082444918265813
25-Oct-19
14.07
0.07
0.5
24-Oct-19
14
0.11
0.7919366450683946
23-Oct-19
13.89
-0.09
-0.6437768240343348
22-Oct-19
13.98
0.08
0.5755395683453237
21-Oct-19
13.9
0.01
0.07199424046076314
18-Oct-19
13.89
-0.09
-0.6437768240343348
17-Oct-19
13.98
0.04
0.28694404591104733
16-Oct-19
13.94
-0.02
-0.14326647564469913
15-Oct-19
13.96
0.07
0.503959683225342
14-Oct-19
13.89
0.03
0.21645021645021645
11-Oct-19
13.86
0.27
1.9867549668874172
10-Oct-19
13.59
0.06
0.4434589800443459
09-Oct-19
13.53
0.04
0.2965159377316531
08-Oct-19
13.49
-0.13
-0.9544787077826725
07-Oct-19
13.62
0.05
0.36845983787767134
04-Oct-19
13.57
0.16
1.1931394481730053
03-Oct-19
13.41
-0.01
-0.07451564828614009
02-Oct-19
13.42
-0.4
-2.894356005788712
01-Oct-19
13.82
-0.02
-0.14450867052023122
30-Sep-19
13.84
0.06
0.43541364296081275
27-Sep-19
13.78
0.03
0.21818181818181817
26-Sep-19
13.75
0.17
1.251840942562592
25-Sep-19
13.58
-0.22
-1.5942028985507246
24-Sep-19
13.8
0.07
0.5098324836125273
23-Sep-19
13.73
-0.1
-0.7230657989877078
20-Sep-19
13.83
0
0
19-Sep-19
13.83
0.07
0.5087209302325582
18-Sep-19
13.76
0.04
0.2915451895043732
17-Sep-19
13.72
0.04
0.29239766081871343
16-Sep-19
13.68
-0.14
-1.0130246020260492
13-Sep-19
13.82
0.02
0.14492753623188406
12-Sep-19
13.8
0.06
0.4366812227074236
11-Sep-19
13.74
0.18
1.3274336283185841
10-Sep-19
13.56
-0.31
-2.235039653929344
09-Sep-19
13.87
-0.09
-0.6446991404011462
06-Sep-19
13.96
0.08
0.5763688760806917
05-Sep-19
13.88
0.12
0.872093023255814
04-Sep-19
13.76
0.12
0.8797653958944281
03-Sep-19
13.64
-0.02
-0.14641288433382138
02-Sep-19
13.66
0.04
0.2936857562408223
30-Aug-19
13.62
0.12
0.8888888888888888
29-Aug-19
13.5
0.23
1.733232856066315
28-Aug-19
13.27
-0.15
-1.1177347242921014
27-Aug-19
13.42
0.12
0.9022556390977443
26-Aug-19
13.3
-0.14
-1.0416666666666667
23-Aug-19
13.44
-0.06
-0.4444444444444444
22-Aug-19
13.5
-0.06
-0.4424778761061947
21-Aug-19
13.56
0.24
1.8018018018018018
20-Aug-19
13.32
-0.03
-0.2247191011235955
19-Aug-19
13.35
0.13
0.983358547655068
16-Aug-19
13.22
0.04
0.30349013657056145
14-Aug-19
13.18
-0.23
-1.715137956748695
13-Aug-19
13.41
0.1
0.7513148009015778
12-Aug-19
13.31
-0.05
-0.37425149700598803
09-Aug-19
13.36
-0.02
-0.14947683109118087
08-Aug-19
13.38
0.28
2.1374045801526718
07-Aug-19
13.1
-0.08
-0.6069802731411229
06-Aug-19
13.18
0.05
0.38080731150038083
05-Aug-19
13.13
-0.32
-2.379182156133829
02-Aug-19
13.45
-0.25
-1.8248175182481752
01-Aug-19
13.7
0.08
0.5873715124816447
31-Jul-19
13.62
0.09
0.6651884700665188
30-Jul-19
13.53
-0.27
-1.9565217391304348
29-Jul-19
13.8
-0.01
-0.07241129616220131
26-Jul-19
13.81
0.06
0.43636363636363634
25-Jul-19
13.75
-0.15
-1.079136690647482
24-Jul-19
13.9
0.08
0.5788712011577424
23-Jul-19
13.82
0.09
0.6554989075018208
22-Jul-19
13.73
-0.01
-0.07278020378457059
19-Jul-19
13.74
0.02
0.1457725947521866
18-Jul-19
13.72
-0.1
-0.723589001447178
17-Jul-19
13.82
0.07
0.509090909090909
16-Jul-19
13.75
0.08
0.5852231163130943
15-Jul-19
13.67
0.05
0.3671071953010279
12-Jul-19
13.62
-0.05
-0.365764447695684
11-Jul-19
13.67
-0.06
-0.43699927166788055
10-Jul-19
13.73
0.07
0.5124450951683748
09-Jul-19
13.66
-0.04
-0.291970802919708
08-Jul-19
13.7
-0.02
-0.1457725947521866
05-Jul-19
13.72
-0.22
-1.5781922525107603
04-Jul-19
13.94
0.02
0.14367816091954022
03-Jul-19
13.92
0.16
1.1627906976744187
02-Jul-19
13.76
-0.01
-0.07262164124909223
01-Jul-19
13.77
0.18
1.3245033112582782
28-Jun-19
13.59
0.09
0.6666666666666666
27-Jun-19
13.5
-0.05
-0.36900369003690037
26-Jun-19
13.55
-0.04
-0.29433406916850624
25-Jun-19
13.59
0.06
0.4434589800443459
24-Jun-19
13.53
-0.04
-0.2947678703021371
21-Jun-19
13.57
-0.13
-0.948905109489051
20-Jun-19
13.7
0.15
1.1070110701107012
19-Jun-19
13.55
0.02
0.14781966001478197
18-Jun-19
13.53
0.26
1.9593067068575736
17-Jun-19
13.27
0.08
0.6065200909780136
14-Jun-19
13.19
-0.11
-0.8270676691729323
13-Jun-19
13.3
0.05
0.37735849056603776
12-Jun-19
13.25
-0.07
-0.5255255255255256
11-Jun-19
13.32
0.16
1.21580547112462
07-Jun-19
13.16
0.2
1.5432098765432098
06-Jun-19
12.96
0.02
0.1545595054095827
05-Jun-19
12.94
0.12
0.9360374414976599
04-Jun-19
12.82
0.07
0.5490196078431373
03-Jun-19
12.75
0.07
0.5520504731861199
31-May-19
12.68
-0.04
-0.31446540880503143
29-May-19
12.72
-0.26
-2.0030816640986133
28-May-19
12.98
0
0
27-May-19
12.98
0
0
24-May-19
12.98
0.08
0.6201550387596899
23-May-19
12.9
-0.19
-1.4514896867838045
22-May-19
13.09
0.09
0.6923076923076923
21-May-19
13
0.08
0.6191950464396285
20-May-19
12.92
-0.15
-1.1476664116296864
17-May-19
13.07
0.02
0.1532567049808429
16-May-19
13.05
0.24
1.873536299765808
15-May-19
12.81
0.05
0.39184952978056425
14-May-19
12.76
0.1
0.7898894154818326
13-May-19
12.66
-0.22
-1.7080745341614907
10-May-19
12.88
-0.09
-0.6939090208172706
08-May-19
12.97
0
0
07-May-19
12.97
-0.03
-0.23076923076923078
06-May-19
13
-0.22
-1.6641452344931922
03-May-19
13.22
0.01
0.0757002271006813
02-May-19
13.21
-0.05
-0.3770739064856712
30-Apr-19
13.26
-0.01
-0.07535795026375283
29-Apr-19
13.27
0.04
0.30234315948601664
26-Apr-19
13.23
0.02
0.1514004542013626
25-Apr-19
13.21
-0.03
-0.22658610271903323
24-Apr-19
13.24
0.16
1.2232415902140672
23-Apr-19
13.08
0.07
0.5380476556495004
18-Apr-19
13.01
0.03
0.23112480739599384
17-Apr-19
12.98
-0.01
-0.07698229407236336
16-Apr-19
12.99
0.05
0.38639876352395675
15-Apr-19
12.94
0.02
0.15479876160990713
12-Apr-19
12.92
0.01
0.07745933384972889
11-Apr-19
12.91
0.01
0.07751937984496124
10-Apr-19
12.9
0.02
0.15527950310559005
09-Apr-19
12.88
-0.09
-0.6939090208172706
08-Apr-19
12.97
-0.06
-0.4604758250191865
05-Apr-19
13.03
0.02
0.15372790161414296
04-Apr-19
13.01
0.02
0.15396458814472672
03-Apr-19
12.99
0.06
0.46403712296983757
02-Apr-19
12.93
0.1
0.779423226812159
01-Apr-19
12.83
0.15
1.1829652996845426
29-Mar-19
12.68
0.07
0.5551149881046789
28-Mar-19
12.61
0.05
0.3980891719745223
27-Mar-19
12.56
-0.02
-0.1589825119236884
26-Mar-19
12.58
0.15
1.2067578439259856
25-Mar-19
12.43
-0.07
-0.56
22-Mar-19
12.5
-0.13
-1.0292953285827395
21-Mar-19
12.63
0
0
20-Mar-19
12.63
0
0
19-Mar-19
12.63
0.04
0.3177124702144559
18-Mar-19
12.59
0.04
0.3187250996015936
15-Mar-19
12.55
0.12
0.9654062751407884
14-Mar-19
12.43
0.09
0.7293354943273906
13-Mar-19
12.34
0.01
0.08110300081103
12-Mar-19
12.33
0.02
0.16246953696181965
11-Mar-19
12.31
0.07
0.5718954248366013
08-Mar-19
12.24
-0.04
-0.3257328990228013
07-Mar-19
12.28
-0.05
-0.40551500405515006
06-Mar-19
12.33
0
0
05-Mar-19
12.33
-0.05
-0.40387722132471726
04-Mar-19
12.38
0.08
0.6504065040650406
01-Mar-19
12.3
0.1
0.819672131147541
28-Feb-19
12.2
0.01
0.08203445447087777
27-Feb-19
12.19
-0.04
-0.3270645952575634
26-Feb-19
12.23
0
0
25-Feb-19
12.23
0.05
0.41050903119868637
22-Feb-19
12.18
0.07
0.5780346820809249
21-Feb-19
12.11
-0.02
-0.16488046166529266
20-Feb-19
12.13
0.06
0.4971002485501243
19-Feb-19
12.07
-0.02
-0.1654259718775848
18-Feb-19
12.09
0.06
0.49875311720698257
15-Feb-19
12.03
0.11
0.9228187919463087
14-Feb-19
11.92
0.03
0.2523128679562658
13-Feb-19
11.89
0.08
0.6773920406435224
12-Feb-19
11.81
0.08
0.6820119352088662
11-Feb-19
11.73
0.13
1.1206896551724137
08-Feb-19
11.6
-0.13
-1.1082693947144076
07-Feb-19
11.73
-0.14
-1.1794439764111204
06-Feb-19
11.87
0.04
0.33812341504649196
05-Feb-19
11.83
0.21
1.8072289156626506
04-Feb-19
11.62
0.03
0.25884383088869717
01-Feb-19
11.59
0.08
0.6950477845351868
31-Jan-19
11.51
0
0
30-Jan-19
11.51
-0.06
-0.5185825410544511
29-Jan-19
11.57
0.1
0.8718395815170009
28-Jan-19
11.47
-0.1
-0.8643042350907519
25-Jan-19
11.57
0.12
1.0480349344978166
24-Jan-19
11.45
-0.05
-0.43478260869565216
23-Jan-19
11.5
0.06
0.5244755244755245
22-Jan-19
11.44
-0.05
-0.4351610095735422
21-Jan-19
11.49
0.07
0.6129597197898424
18-Jan-19
11.42
0.15
1.3309671694764862
17-Jan-19
11.27
0
0
16-Jan-19
11.27
0.1
0.8952551477170994
15-Jan-19
11.17
0.09
0.8122743682310469
14-Jan-19
11.08
-0.1
-0.8944543828264758
11-Jan-19
11.18
0.04
0.3590664272890485
10-Jan-19
11.14
-0.11
-0.9777777777777777
09-Jan-19
11.25
0.13
1.169064748201439
08-Jan-19
11.12
0.22
2.018348623853211
07-Jan-19
10.9
0.08
0.7393715341959335
04-Jan-19
10.82
0.12
1.1214953271028036
03-Jan-19
10.7
-0.07
-0.6499535747446611
02-Jan-19
10.77
0
0
31-Dec-18
10.77
0.02
0.18604651162790697
28-Dec-18
10.75
0.2
1.8957345971563981
27-Dec-18
10.55
-0.12
-1.1246485473289598
21-Dec-18
10.67
-0.1
-0.9285051067780873
20-Dec-18
10.77
-0.19
-1.7335766423357664
19-Dec-18
10.96
-0.06
-0.5444646098003629
18-Dec-18
11.02
0.02
0.18181818181818182
17-Dec-18
11
-0.24
-2.1352313167259784
14-Dec-18
11.24
-0.11
-0.9691629955947136
13-Dec-18
11.35
0.01
0.08818342151675485
12-Dec-18
11.34
0.1
0.8896797153024911
11-Dec-18
11.24
0.11
0.9883198562443846
10-Dec-18
11.13
-0.16
-1.41718334809566
07-Dec-18
11.29
0.12
1.0743061772605194
06-Dec-18
11.17
-0.35
-3.0381944444444446
05-Dec-18
11.52
-0.12
-1.0309278350515463
04-Dec-18
11.64
-0.06
-0.5128205128205128
03-Dec-18
11.7
0.17
1.4744145706851692
30-Nov-18
11.53
-0.03
-0.25951557093425603
29-Nov-18
11.56
0.12
1.048951048951049
28-Nov-18
11.44
0.03
0.26292725679228746
27-Nov-18
11.41
-0.05
-0.4363001745200698
26-Nov-18
11.46
0.13
1.147396293027361
23-Nov-18
11.33
0.01
0.08833922261484099
22-Nov-18
11.32
0.02
0.17699115044247787
21-Nov-18
11.3
0.16
1.436265709156194
20-Nov-18
11.14
-0.35
-3.0461270670147953
19-Nov-18
11.49
-0.03
-0.2604166666666667
16-Nov-18
11.52
-0.06
-0.5181347150259067
15-Nov-18
11.58
-0.14
-1.1945392491467577
14-Nov-18
11.72
0.01
0.08539709649871904
13-Nov-18
11.71
-0.02
-0.17050298380221654
12-Nov-18
11.73
-0.1
-0.8453085376162299
09-Nov-18
11.83
-0.08
-0.6717044500419815
08-Nov-18
11.91
0.04
0.33698399326032014
07-Nov-18
11.87
0.08
0.6785411365564037
06-Nov-18
11.79
0.02
0.16992353440951571
05-Nov-18
11.77
-0.08
-0.6751054852320675
02-Nov-18
11.85
0.11
0.9369676320272572
31-Oct-18
11.74
0.31
2.7121609798775155
30-Oct-18
11.43
-0.15
-1.2953367875647668
29-Oct-18
11.58
0.17
1.4899211218229622
26-Oct-18
11.41
-0.05
-0.4363001745200698
25-Oct-18
11.46
-0.04
-0.34782608695652173
24-Oct-18
11.5
0.1
0.8771929824561403
23-Oct-18
11.4
-0.31
-2.6473099914602902
22-Oct-18
11.71
-0.1
-0.8467400508044031
19-Oct-18
11.81
-0.08
-0.6728343145500421
18-Oct-18
11.89
-0.08
-0.6683375104427736
17-Oct-18
11.97
-0.01
-0.08347245409015025
16-Oct-18
11.98
0.24
2.0442930153321974
15-Oct-18
11.74
-0.17
-1.4273719563392107
12-Oct-18
11.91
-0.04
-0.33472803347280333
11-Oct-18
11.95
-0.07
-0.5823627287853578
10-Oct-18
12.02
-0.33
-2.672064777327935
09-Oct-18
12.35
-0.05
-0.4032258064516129
08-Oct-18
12.4
-0.18
-1.4308426073131955
05-Oct-18
12.58
-0.18
-1.4106583072100314
04-Oct-18
12.76
-0.23
-1.7705927636643572
03-Oct-18
12.99
0.07
0.541795665634675
02-Oct-18
12.92
-0.1
-0.7680491551459293
01-Oct-18
13.02
0.07
0.5405405405405406
28-Sep-18
12.95
-0.06
-0.4611837048424289
27-Sep-18
13.01
0.05
0.38580246913580246
26-Sep-18
12.96
0.03
0.23201856148491878
25-Sep-18
12.93
0.1
0.779423226812159
24-Sep-18
12.83
-0.13
-1.0030864197530864
21-Sep-18
12.96
0.06
0.46511627906976744
20-Sep-18
12.9
0.08
0.62402496099844
19-Sep-18
12.82
0.03
0.23455824863174354
18-Sep-18
12.79
0.01
0.0782472613458529
17-Sep-18
12.78
-0.03
-0.234192037470726
14-Sep-18
12.81
-0.02
-0.1558846453624318
13-Sep-18
12.83
0.05
0.39123630672926446
12-Sep-18
12.78
0.09
0.7092198581560284
11-Sep-18
12.69
-0.04
-0.31421838177533384
10-Sep-18
12.73
0.07
0.5529225908372828
07-Sep-18
12.66
-0.05
-0.3933910306845004
06-Sep-18
12.71
-0.02
-0.15710919088766692
05-Sep-18
12.73
-0.12
-0.933852140077821
04-Sep-18
12.85
-0.14
-1.077752117013087
03-Sep-18
12.99
-0.04
-0.3069838833461243
31-Aug-18
13.03
-0.11
-0.837138508371385
30-Aug-18
13.14
0.03
0.2288329519450801
29-Aug-18
13.11
0.02
0.15278838808250572
28-Aug-18
13.09
0.06
0.4604758250191865
27-Aug-18
13.03
0.12
0.9295120061967467
24-Aug-18
12.91
0
0
23-Aug-18
12.91
0.04
0.3108003108003108
22-Aug-18
12.87
-0.02
-0.1551590380139643
21-Aug-18
12.89
0.04
0.311284046692607
20-Aug-18
12.85
0.13
1.0220125786163523
17-Aug-18
12.72
0.01
0.07867820613690008
16-Aug-18
12.71
-0.15
-1.166407465007776
14-Aug-18
12.86
-0.02
-0.15527950310559005
13-Aug-18
12.88
0.04
0.3115264797507788
10-Aug-18
12.84
-0.11
-0.8494208494208494
09-Aug-18
12.95
0.04
0.30983733539891556
08-Aug-18
12.91
-0.06
-0.4626060138781804
07-Aug-18
12.97
0.08
0.6206361520558572
06-Aug-18
12.89
-0.01
-0.07751937984496124
03-Aug-18
12.9
0.08
0.62402496099844
02-Aug-18
12.82
-0.1
-0.7739938080495357
01-Aug-18
12.92
-0.02
-0.1545595054095827
31-Jul-18
12.94
-0.05
-0.3849114703618168
30-Jul-18
12.99
-0.06
-0.45977011494252873
27-Jul-18
13.05
0.02
0.15349194167306215
26-Jul-18
13.03
0.1
0.7733952049497294
25-Jul-18
12.93
-0.05
-0.3852080123266564
24-Jul-18
12.98
0.12
0.9331259720062208
23-Jul-18
12.86
-0.01
-0.0777000777000777
20-Jul-18
12.87
-0.06
-0.46403712296983757
19-Jul-18
12.93
-0.08
-0.6149116064565718
18-Jul-18
13.01
0.13
1.0093167701863355
17-Jul-18
12.88
0.03
0.23346303501945526
16-Jul-18
12.85
0.03
0.23400936037441497
13-Jul-18
12.82
0.09
0.7069913589945012
12-Jul-18
12.73
0.1
0.7917656373713381
11-Jul-18
12.63
-0.15
-1.1737089201877935
10-Jul-18
12.78
0.15
1.187648456057007
09-Jul-18
12.63
0.13
1.04
06-Jul-18
12.5
-0.03
-0.23942537909018355
05-Jul-18
12.53
0.03
0.24
04-Jul-18
12.5
-0.06
-0.47770700636942676
03-Jul-18
12.56
0.08
0.6410256410256411
02-Jul-18
12.48
-0.17
-1.3438735177865613
29-Jun-18
12.65
0.2
1.606425702811245
28-Jun-18
12.45
-0.21
-1.6587677725118484
27-Jun-18
12.66
0.14
1.1182108626198084
26-Jun-18
12.52
-0.06
-0.4769475357710652
25-Jun-18
12.58
-0.15
-1.178318931657502
22-Jun-18
12.73
0
0
21-Jun-18
12.73
-0.02
-0.1568627450980392
20-Jun-18
12.75
0
0
19-Jun-18
12.75
-0.16
-1.2393493415956622
18-Jun-18
12.91
-0.17
-1.2996941896024465
15-Jun-18
13.08
-0.04
-0.3048780487804878
14-Jun-18
13.12
0.16
1.2345679012345678
13-Jun-18
12.96
0.07
0.5430566330488751
12-Jun-18
12.89
0.04
0.311284046692607
11-Jun-18
12.85
0.05
0.390625
08-Jun-18
12.8
0.01
0.07818608287724785
07-Jun-18
12.79
0.01
0.0782472613458529
06-Jun-18
12.78
-0.11
-0.8533747090768037
05-Jun-18
12.89
0.09
0.703125
04-Jun-18
12.8
0.05
0.39215686274509803
01-Jun-18
12.75
0.07
0.5520504731861199
31-May-18
12.68
0.07
0.5551149881046789
30-May-18
12.61
-0.02
-0.1583531274742676
29-May-18
12.63
-0.12
-0.9411764705882353
28-May-18
12.75
-0.01
-0.07836990595611286
25-May-18
12.76
0.05
0.3933910306845004
24-May-18
12.71
-0.02
-0.15710919088766692
23-May-18
12.73
-0.11
-0.8566978193146417
22-May-18
12.84
0.11
0.8641005498821681
18-May-18
12.73
0.01
0.07861635220125786
17-May-18
12.72
0.03
0.2364066193853428
16-May-18
12.69
0.08
0.63441712926249
15-May-18
12.61
-0.02
-0.1583531274742676
14-May-18
12.63
0
0
11-May-18
12.63
0.07
0.5573248407643312
09-May-18
12.56
0.06
0.48
08-May-18
12.5
0.01
0.08006405124099279
07-May-18
12.49
0.14
1.1336032388663968
04-May-18
12.35
0.04
0.3249390739236393
03-May-18
12.31
-0.03
-0.24311183144246354
02-May-18
12.34
0.14
1.1475409836065573
30-Apr-18
12.2
-0.01
-0.0819000819000819
27-Apr-18
12.21
0.09
0.7425742574257426
26-Apr-18
12.12
0.17
1.4225941422594142
25-Apr-18
11.95
-0.18
-1.4839241549876339
24-Apr-18
12.13
0.01
0.08250825082508251
23-Apr-18
12.12
0
0
20-Apr-18
12.12
-0.02
-0.16474464579901152
19-Apr-18
12.14
-0.01
-0.0823045267489712
18-Apr-18
12.15
0
0
17-Apr-18
12.15
0.13
1.08153078202995
16-Apr-18
12.02
-0.04
-0.33167495854063017
13-Apr-18
12.06
0.05
0.4163197335553705
12-Apr-18
12.01
0.07
0.5862646566164154
11-Apr-18
11.94
-0.07
-0.5828476269775187
10-Apr-18
12.01
0.08
0.6705783738474435
09-Apr-18
11.93
-0.03
-0.2508361204013378
06-Apr-18
11.96
0.04
0.33557046979865773
05-Apr-18
11.92
0.27
2.3175965665236054
04-Apr-18
11.65
-0.15
-1.271186440677966
03-Apr-18
11.8
-0.05
-0.4219409282700422
29-Mar-18
11.85
0.1
0.851063829787234
28-Mar-18
11.75
-0.01
-0.08503401360544217
27-Mar-18
11.76
0.07
0.5988023952095808
26-Mar-18
11.69
-0.07
-0.5952380952380952
23-Mar-18
11.76
-0.03
-0.2544529262086514
22-Mar-18
11.79
-0.2
-1.6680567139282736
21-Mar-18
11.99
-0.03
-0.24958402662229617
20-Mar-18
12.02
0.04
0.333889816360601
19-Mar-18
11.98
-0.12
-0.9917355371900827
16-Mar-18
12.1
0.06
0.4983388704318937
15-Mar-18
12.04
0.05
0.4170141784820684
14-Mar-18
11.99
-0.1
-0.8271298593879239
13-Mar-18
12.09
-0.06
-0.49382716049382713
12-Mar-18
12.15
0.02
0.16488046166529266
09-Mar-18
12.13
0.11
0.9151414309484193
08-Mar-18
12.02
0.19
1.606086221470837
07-Mar-18
11.83
-0.04
-0.33698399326032014
06-Mar-18
11.87
0.15
1.2798634812286689
05-Mar-18
11.72
0.04
0.3424657534246575
02-Mar-18
11.68
-0.21
-1.7661900756938604
01-Mar-18
11.89
-0.27
-2.2203947368421053
28-Feb-18
12.16
0
0
27-Feb-18
12.16
-0.06
-0.4909983633387889
26-Feb-18
12.22
0.07
0.5761316872427984
23-Feb-18
12.15
0.05
0.4132231404958678
22-Feb-18
12.1
-0.04
-0.32948929159802304
21-Feb-18
12.14
0.01
0.08244023083264633
20-Feb-18
12.13
0.05
0.4139072847682119
19-Feb-18
12.08
-0.05
-0.41220115416323166
16-Feb-18
12.13
0.09
0.7475083056478405
15-Feb-18
12.04
0.2
1.6891891891891893
14-Feb-18
11.84
0.08
0.6802721088435374
13-Feb-18
11.76
-0.09
-0.759493670886076
12-Feb-18
11.85
0.05
0.423728813559322
09-Feb-18
11.8
-0.16
-1.3377926421404682
08-Feb-18
11.96
-0.13
-1.075268817204301
07-Feb-18
12.09
0.13
1.0869565217391304
06-Feb-18
11.96
-0.15
-1.2386457473162675
05-Feb-18
12.11
-0.21
-1.7045454545454546
02-Feb-18
12.32
-0.18
-1.44
01-Feb-18
12.5
-0.07
-0.5568814638027049
31-Jan-18
12.57
0.02
0.1593625498007968
30-Jan-18
12.55
-0.09
-0.7120253164556962
29-Jan-18
12.64
0.02
0.15847860538827258
26-Jan-18
12.62
0.1
0.7987220447284346
25-Jan-18
12.52
-0.15
-1.1838989739542225
24-Jan-18
12.67
-0.03
-0.23622047244094488
23-Jan-18
12.7
-0.01
-0.07867820613690008
22-Jan-18
12.71
-0.01
-0.07861635220125786
19-Jan-18
12.72
0.12
0.9523809523809523
18-Jan-18
12.6
0.06
0.4784688995215311
17-Jan-18
12.54
-0.02
-0.1592356687898089
16-Jan-18
12.56
0.07
0.5604483586869495
15-Jan-18
12.49
0
0
12-Jan-18
12.49
-0.04
-0.3192338387869114
11-Jan-18
12.53
-0.02
-0.1593625498007968
10-Jan-18
12.55
-0.06
-0.47581284694686754
09-Jan-18
12.61
0.03
0.2384737678855326
08-Jan-18
12.58
0.1
0.8012820512820513
05-Jan-18
12.48
0.12
0.970873786407767
04-Jan-18
12.36
0.1
0.8156606851549756
03-Jan-18
12.26
0.14
1.155115511551155
02-Jan-18
12.12
-0.06
-0.49261083743842365
29-Dec-17
12.18
-0.06
-0.49019607843137253
28-Dec-17
12.24
0.02
0.16366612111292964
27-Dec-17
12.22
0
0
22-Dec-17
12.22
0.01
0.0819000819000819
21-Dec-17
12.21
-0.03
-0.24509803921568626
20-Dec-17
12.24
-0.07
-0.5686433793663688
19-Dec-17
12.31
-0.01
-0.08116883116883117
18-Dec-17
12.32
0.2
1.6501650165016502
15-Dec-17
12.12
-0.09
-0.7371007371007371
14-Dec-17
12.21
-0.03
-0.24509803921568626
13-Dec-17
12.24
0.02
0.16366612111292964
12-Dec-17
12.22
0.03
0.2461033634126333
11-Dec-17
12.19
-0.01
-0.08196721311475409
08-Dec-17
12.2
0.11
0.9098428453267163
07-Dec-17
12.09
0.01
0.08278145695364239
06-Dec-17
12.08
0.03
0.24896265560165975
05-Dec-17
12.05
-0.07
-0.5775577557755776
04-Dec-17
12.12
0.09
0.7481296758104738
01-Dec-17
12.03
-0.05
-0.4139072847682119
30-Nov-17
12.08
-0.11
-0.9023789991796555
29-Nov-17
12.19
0.03
0.24671052631578946
28-Nov-17
12.16
0
0
27-Nov-17
12.16
-0.05
-0.4095004095004095
24-Nov-17
12.21
0.01
0.08196721311475409
23-Nov-17
12.2
-0.06
-0.4893964110929853
22-Nov-17
12.26
-0.03
-0.24410089503661514
21-Nov-17
12.29
0.1
0.8203445447087777
20-Nov-17
12.19
0.08
0.6606110652353427
17-Nov-17
12.11
-0.06
-0.4930156121610518
16-Nov-17
12.17
0.19
1.5859766277128549
15-Nov-17
11.98
-0.15
-1.2366034624896949
14-Nov-17
12.13
0.04
0.3308519437551696
13-Nov-17
12.09
-0.12
-0.9828009828009828
10-Nov-17
12.21
0.01
0.08196721311475409
09-Nov-17
12.2
-0.16
-1.2944983818770226
08-Nov-17
12.36
-0.07
-0.5631536604987932
07-Nov-17
12.43
-0.03
-0.24077046548956663
06-Nov-17
12.46
0.02
0.1607717041800643
03-Nov-17
12.44
0.09
0.728744939271255
02-Nov-17
12.35
-0.04
-0.3228410008071025
31-Oct-17
12.39
0
0
30-Oct-17
12.39
0.01
0.08077544426494346
27-Oct-17
12.38
0.13
1.0612244897959184
26-Oct-17
12.25
0.11
0.9060955518945635
25-Oct-17
12.14
0.06
0.4966887417218543
24-Oct-17
12.08
-0.05
-0.41220115416323166
23-Oct-17
12.13
0.04
0.3308519437551696
20-Oct-17
12.09
0.08
0.6661115736885929
19-Oct-17
12.01
-0.12
-0.989282769991756
18-Oct-17
12.13
0.03
0.24793388429752067
17-Oct-17
12.1
-0.03
-0.247320692497939
16-Oct-17
12.13
0
0
13-Oct-17
12.13
-0.02
-0.1646090534979424
12-Oct-17
12.15
0.03
0.24752475247524752
11-Oct-17
12.12
0.02
0.1652892561983471
10-Oct-17
12.1
0
0
09-Oct-17
12.1
0
0
06-Oct-17
12.1
-0.06
-0.4934210526315789
05-Oct-17
12.16
0.02
0.16474464579901152
04-Oct-17
12.14
-0.03
-0.2465078060805259
03-Oct-17
12.17
0.05
0.41254125412541254
02-Oct-17
12.12
0.11
0.9159034138218152
29-Sep-17
12.01
0.04
0.3341687552213868
28-Sep-17
11.97
0.05
0.41946308724832215
27-Sep-17
11.92
0.02
0.16806722689075632
26-Sep-17
11.9
-0.01
-0.08396305625524769
25-Sep-17
11.91
0.04
0.33698399326032014
22-Sep-17
11.87
-0.01
-0.08417508417508418
21-Sep-17
11.88
0.02
0.16863406408094436
20-Sep-17
11.86
-0.02
-0.16835016835016836
19-Sep-17
11.88
0.01
0.08424599831508003
18-Sep-17
11.87
0.04
0.33812341504649196
15-Sep-17
11.83
-0.02
-0.16877637130801687
14-Sep-17
11.85
0
0
13-Sep-17
11.85
0.02
0.16906170752324598
12-Sep-17
11.83
0.05
0.4244482173174873
11-Sep-17
11.78
0.15
1.2897678417884781
08-Sep-17
11.63
0.02
0.17226528854435832
07-Sep-17
11.61
0.08
0.6938421509106678
06-Sep-17
11.53
-0.05
-0.4317789291882556
05-Sep-17
11.58
0.03
0.2597402597402597
04-Sep-17
11.55
-0.06
-0.5167958656330749
01-Sep-17
11.61
0.1
0.8688097306689835
31-Aug-17
11.51
0.12
1.0535557506584723
30-Aug-17
11.39
0.11
0.975177304964539
29-Aug-17
11.28
-0.12
-1.0526315789473684
28-Aug-17
11.4
-0.09
-0.783289817232376
25-Aug-17
11.49
0.02
0.17436791630340018
24-Aug-17
11.47
0.03
0.26223776223776224
23-Aug-17
11.44
0
0
22-Aug-17
11.44
0.1
0.8818342151675485
21-Aug-17
11.34
-0.04
-0.351493848857645
18-Aug-17
11.38
-0.14
-1.2152777777777777
17-Aug-17
11.52
0.01
0.08688097306689835
16-Aug-17
11.51
0.14
1.2313104661389622
14-Aug-17
11.37
0.12
1.0666666666666667
11-Aug-17
11.25
-0.14
-1.2291483757682178
10-Aug-17
11.39
-0.09
-0.7839721254355401
09-Aug-17
11.48
-0.03
-0.26064291920069504
08-Aug-17
11.51
0
0
07-Aug-17
11.51
0
0
04-Aug-17
11.51
0.11
0.9649122807017544
03-Aug-17
11.4
-0.01
-0.0876424189307625
02-Aug-17
11.41
0
0
01-Aug-17
11.41
0.01
0.08771929824561403
31-Jul-17
11.4
-0.02
-0.17513134851138354
28-Jul-17
11.42
-0.08
-0.6956521739130435
27-Jul-17
11.5
-0.03
-0.26019080659150046
26-Jul-17
11.53
0.1
0.8748906386701663
25-Jul-17
11.43
-0.01
-0.08741258741258741
24-Jul-17
11.44
0
0
21-Jul-17
11.44
-0.17
-1.4642549526270456
20-Jul-17
11.61
0.01
0.08620689655172414
19-Jul-17
11.6
0.08
0.6944444444444444
18-Jul-17
11.52
-0.12
-1.0309278350515463
17-Jul-17
11.64
0.02
0.1721170395869191
14-Jul-17
11.62
0.04
0.3454231433506045
13-Jul-17
11.58
0.05
0.4336513443191674
12-Jul-17
11.53
0.16
1.4072119613016711
11-Jul-17
11.37
-0.03
-0.2631578947368421
10-Jul-17
11.4
0.05
0.44052863436123346
07-Jul-17
11.35
0.04
0.3536693191865606
06-Jul-17
11.31
-0.15
-1.3089005235602094
05-Jul-17
11.46
0.03
0.26246719160104987
04-Jul-17
11.43
-0.01
-0.08741258741258741
03-Jul-17
11.44
0.05
0.43898156277436345
30-Jun-17
11.39
0.04
0.3524229074889868
29-Jun-17
11.35
-0.16
-1.3900955690703736
28-Jun-17
11.51
-0.06
-0.5185825410544511
27-Jun-17
11.57
-0.18
-1.5319148936170213
26-Jun-17
11.75
0.11
0.9450171821305842
22-Jun-17
11.64
-0.01
-0.08583690987124463
21-Jun-17
11.65
-0.07
-0.5972696245733788
20-Jun-17
11.72
0
0
19-Jun-17
11.72
0.11
0.9474590869939707
16-Jun-17
11.61
0.14
1.2205754141238012
15-Jun-17
11.47
-0.13
-1.1206896551724137
14-Jun-17
11.6
0.06
0.5199306759098787
13-Jun-17
11.54
0.12
1.0507880910683012
12-Jun-17
11.42
-0.18
-1.5517241379310345
09-Jun-17
11.6
0.07
0.6071118820468343
08-Jun-17
11.53
-0.04
-0.34572169403630076
07-Jun-17
11.57
0.04
0.3469210754553339
06-Jun-17
11.53
-0.07
-0.603448275862069
02-Jun-17
11.6
0.05
0.4329004329004329
01-Jun-17
11.55
0.04
0.3475238922675934
31-May-17
11.51
0.05
0.4363001745200698
30-May-17
11.46
-0.02
-0.17421602787456447
29-May-17
11.48
-0.01
-0.08703220191470844
26-May-17
11.49
0.09
0.7894736842105263
24-May-17
11.4
0.01
0.08779631255487269
23-May-17
11.39
0.02
0.1759014951627089
22-May-17
11.37
0
0
19-May-17
11.37
0.09
0.7978723404255319
18-May-17
11.28
-0.09
-0.7915567282321899
17-May-17
11.37
-0.14
-1.2163336229365769
16-May-17
11.51
0.03
0.2613240418118467
15-May-17
11.48
0.03
0.26200873362445415
12-May-17
11.45
-0.03
-0.2613240418118467
11-May-17
11.48
-0.04
-0.3472222222222222
10-May-17
11.52
-0.02
-0.1733102253032929
09-May-17
11.54
0.04
0.34782608695652173
08-May-17
11.5
0.01
0.08703220191470844
05-May-17
11.49
0.09
0.7894736842105263
04-May-17
11.4
0.05
0.44052863436123346
03-May-17
11.35
0.03
0.26501766784452296
02-May-17
11.32
0.08
0.7117437722419929
28-Apr-17
11.24
0.01
0.08904719501335707
27-Apr-17
11.23
0.03
0.26785714285714285
26-Apr-17
11.2
0.02
0.17889087656529518
25-Apr-17
11.18
0.13
1.1764705882352942
24-Apr-17
11.05
0.26
2.4096385542168677
21-Apr-17
10.79
0.05
0.4655493482309125
20-Apr-17
10.74
-0.01
-0.09302325581395349
19-Apr-17
10.75
0.04
0.3734827264239029
18-Apr-17
10.71
-0.08
-0.7414272474513438
13-Apr-17
10.79
-0.03
-0.27726432532347506
12-Apr-17
10.82
0.02
0.18518518518518517
11-Apr-17
10.8
0.02
0.18552875695732837
10-Apr-17
10.78
0.04
0.37243947858473
07-Apr-17
10.74
0
0
06-Apr-17
10.74
0
0
05-Apr-17
10.74
0.03
0.2801120448179272
04-Apr-17
10.71
-0.01
-0.09328358208955224
03-Apr-17
10.72
0.01
0.09337068160597572
31-Mar-17
10.71
0.02
0.18709073900841908
30-Mar-17
10.69
0.05
0.4699248120300752
29-Mar-17
10.64
0.04
0.37735849056603776
28-Mar-17
10.6
0.06
0.5692599620493358
27-Mar-17
10.54
-0.08
-0.7532956685499058
24-Mar-17
10.62
0.04
0.3780718336483932
23-Mar-17
10.58
0.11
1.0506208213944603
22-Mar-17
10.47
-0.11
-1.0396975425330812
21-Mar-17
10.58
-0.04
-0.3766478342749529
20-Mar-17
10.62
0.03
0.28328611898017
17-Mar-17
10.59
0.03
0.2840909090909091
16-Mar-17
10.56
0.08
0.7633587786259542
15-Mar-17
10.48
0.04
0.3831417624521073
14-Mar-17
10.44
-0.01
-0.09569377990430622
13-Mar-17
10.45
0.01
0.09578544061302682
10-Mar-17
10.44
0.06
0.5780346820809249
09-Mar-17
10.38
-0.01
-0.09624639076034648
08-Mar-17
10.39
0.01
0.09633911368015415
07-Mar-17
10.38
0
0
06-Mar-17
10.38
-0.02
-0.19230769230769232
03-Mar-17
10.4
-0.04
-0.3831417624521073
02-Mar-17
10.44
-0.01
-0.09569377990430622
01-Mar-17
10.45
0.15
1.4563106796116505
28-Feb-17
10.3
0.02
0.19455252918287938
27-Feb-17
10.28
-0.01
-0.09718172983479106
24-Feb-17
10.29
-0.12
-1.1527377521613833
23-Feb-17
10.41
0.03
0.28901734104046245
22-Feb-17
10.38
-0.01
-0.09624639076034648
21-Feb-17
10.39
0.07
0.6782945736434108
20-Feb-17
10.32
0.04
0.38910505836575876
17-Feb-17
10.28
-0.03
-0.2909796314258002
16-Feb-17
10.31
-0.01
-0.09689922480620156
15-Feb-17
10.32
0.03
0.2915451895043732
14-Feb-17
10.29
-0.01
-0.0970873786407767
13-Feb-17
10.3
0.1
0.9803921568627451
10-Feb-17
10.2
0.04
0.3937007874015748
09-Feb-17
10.16
0.09
0.8937437934458788
08-Feb-17
10.07
-0.04
-0.39564787339268054
07-Feb-17
10.11
0.02
0.19821605550049554
06-Feb-17
10.09
-0.07
-0.6889763779527559
03-Feb-17
10.16
0.04
0.3952569169960474
02-Feb-17
10.12
0.02
0.19801980198019803
01-Feb-17
10.1
0.03
0.29791459781529295
31-Jan-17
10.07
-0.01
-0.0992063492063492
30-Jan-17
10.08
-0.06
-0.591715976331361
27-Jan-17
10.14
-0.03
-0.2949852507374631
26-Jan-17
10.17
0.06
0.5934718100890207
25-Jan-17
10.11
0.14
1.4042126379137412
24-Jan-17
9.97
0
0
23-Jan-17
9.97
-0.03
-0.3
20-Jan-17
10
-0.02
-0.1996007984031936
19-Jan-17
10.02
0.07
0.7035175879396985
18-Jan-17
9.95
0.01
0.1006036217303823
17-Jan-17
9.94
-0.04
-0.40080160320641284
16-Jan-17
9.98
-0.03
-0.2997002997002997
13-Jan-17
10.01
0.05
0.5020080321285141
12-Jan-17
9.96
-0.04
-0.4
11-Jan-17
10
0.07
0.7049345417925479
10-Jan-17
9.93
-0.01
-0.1006036217303823
09-Jan-17
9.94
-0.01
-0.10050251256281408
06-Jan-17
9.95
0
0
05-Jan-17
9.95
0.03
0.3024193548387097
04-Jan-17
9.92
-0.06
-0.6012024048096193
03-Jan-17
9.98
0.04
0.4024144869215292
02-Jan-17
9.94
0.08
0.8113590263691683
30-Dec-16
9.86
0.01
0.10152284263959391
29-Dec-16
9.85
0.01
0.1016260162601626
28-Dec-16
9.84
0
0
27-Dec-16
9.84
0.02
0.20366598778004075
23-Dec-16
9.82
0.03
0.30643513789581206
22-Dec-16
9.79
0
0
21-Dec-16
9.79
-0.01
-0.10204081632653061
20-Dec-16
9.8
0.02
0.20449897750511248
19-Dec-16
9.78
0.04
0.4106776180698152
16-Dec-16
9.74
0.08
0.8281573498964804
15-Dec-16
9.66
0.04
0.4158004158004158
14-Dec-16
9.62
-0.03
-0.31088082901554404
13-Dec-16
9.65
0.04
0.4162330905306972
12-Dec-16
9.61
0
0
09-Dec-16
9.61
0.1
1.0515247108307044
08-Dec-16
9.51
0.1
1.0626992561105206
07-Dec-16
9.41
0.07
0.7494646680942184
06-Dec-16
9.34
0.03
0.322234156820623
05-Dec-16
9.31
0.06
0.6486486486486487
02-Dec-16
9.25
-0.05
-0.5376344086021505
01-Dec-16
9.3
-0.09
-0.9584664536741214
30-Nov-16
9.39
0.06
0.6430868167202572
29-Nov-16
9.33
0
0
28-Nov-16
9.33
-0.02
-0.21390374331550802
25-Nov-16
9.35
0.03
0.3218884120171674
24-Nov-16
9.32
0.06
0.6479481641468683
23-Nov-16
9.26
-0.08
-0.8565310492505354
22-Nov-16
9.34
0.03
0.322234156820623
21-Nov-16
9.31
0
0
18-Nov-16
9.31
0.04
0.43149946062567424
17-Nov-16
9.27
0.05
0.5422993492407809
16-Nov-16
9.22
0.06
0.6550218340611353
15-Nov-16
9.16
0
0
14-Nov-16
9.16
-0.02
-0.2178649237472767
11-Nov-16
9.18
-0.1
-1.0775862068965518
10-Nov-16
9.28
0.02
0.2159827213822894
09-Nov-16
9.26
0.1
1.091703056768559
08-Nov-16
9.16
0.01
0.1092896174863388
07-Nov-16
9.15
0.1
1.1049723756906078
04-Nov-16
9.05
-0.11
-1.2008733624454149
03-Nov-16
9.16
0
0
02-Nov-16
9.16
-0.19
-2.0320855614973263
31-Oct-16
9.35
0
0
28-Oct-16
9.35
-0.08
-0.848356309650053
27-Oct-16
9.43
0.03
0.3191489361702128
26-Oct-16
9.4
-0.14
-1.4675052410901468
25-Oct-16
9.54
-0.02
-0.20920502092050208
24-Oct-16
9.56
0.02
0.20964360587002095
21-Oct-16
9.54
-0.01
-0.10471204188481675
20-Oct-16
9.55
0.03
0.31512605042016806
19-Oct-16
9.52
0.02
0.21052631578947367
18-Oct-16
9.5
0.13
1.3874066168623265
17-Oct-16
9.37
-0.08
-0.8465608465608465
14-Oct-16
9.45
0.18
1.941747572815534
13-Oct-16
9.27
-0.11
-1.1727078891257996
12-Oct-16
9.38
-0.05
-0.5302226935312832
11-Oct-16
9.43
-0.03
-0.3171247357293869
10-Oct-16
9.46
0.07
0.7454739084132055
07-Oct-16
9.39
-0.12
-1.2618296529968454
06-Oct-16
9.51
-0.04
-0.418848167539267
05-Oct-16
9.55
-0.06
-0.6243496357960457
04-Oct-16
9.61
0.07
0.7337526205450734
03-Oct-16
9.54
0.05
0.5268703898840885
30-Sep-16
9.49
-0.09
-0.9394572025052192
29-Sep-16
9.58
-0.01
-0.10427528675703858
28-Sep-16
9.59
0.1
1.053740779768177
27-Sep-16
9.49
-0.03
-0.31512605042016806
26-Sep-16
9.52
-0.11
-1.142263759086189
23-Sep-16
9.63
-0.1
-1.027749229188078
22-Sep-16
9.73
0.14
1.4598540145985401
21-Sep-16
9.59
0
0
20-Sep-16
9.59
0.03
0.3138075313807531
19-Sep-16
9.56
0.1
1.0570824524312896
16-Sep-16
9.46
0
0
15-Sep-16
9.46
-0.04
-0.42105263157894735
14-Sep-16
9.5
0
0
13-Sep-16
9.5
0.04
0.42283298097251587
12-Sep-16
9.46
-0.11
-1.1494252873563218
09-Sep-16
9.57
-0.11
-1.1363636363636365
08-Sep-16
9.68
-0.1
-1.0224948875255624
07-Sep-16
9.78
0.03
0.3076923076923077
06-Sep-16
9.75
-0.02
-0.2047082906857728
05-Sep-16
9.77
0.08
0.8255933952528379
02-Sep-16
9.69
0.05
0.5186721991701245
01-Sep-16
9.64
-0.01
-0.10362694300518134
31-Aug-16
9.65
-0.05
-0.5154639175257731
30-Aug-16
9.7
0.06
0.6224066390041494
29-Aug-16
9.64
0.01
0.10384215991692627
26-Aug-16
9.63
0
0
25-Aug-16
9.63
-0.07
-0.7216494845360825
24-Aug-16
9.7
-0.01
-0.10298661174047374
23-Aug-16
9.71
0.1
1.0405827263267429
22-Aug-16
9.61
0.05
0.5230125523012552
19-Aug-16
9.56
-0.08
-0.8298755186721992
18-Aug-16
9.64
0.05
0.5213764337851929
17-Aug-16
9.59
-0.11
-1.134020618556701
16-Aug-16
9.7
-0.06
-0.6147540983606558
12-Aug-16
9.76
0
0
11-Aug-16
9.76
0.09
0.9307135470527405
10-Aug-16
9.67
0.01
0.10351966873706005
09-Aug-16
9.66
0.07
0.7299270072992701
08-Aug-16
9.59
0
0
05-Aug-16
9.59
0.07
0.7352941176470589
04-Aug-16
9.52
0.06
0.6342494714587738
03-Aug-16
9.46
-0.08
-0.8385744234800838
02-Aug-16
9.54
-0.07
-0.72840790842872
01-Aug-16
9.61
0
0
29-Jul-16
9.61
-0.03
-0.3112033195020747
28-Jul-16
9.64
0
0
27-Jul-16
9.64
0.04
0.4166666666666667
26-Jul-16
9.6
0.03
0.31347962382445144
25-Jul-16
9.57
0.02
0.2094240837696335
22-Jul-16
9.55
0.03
0.31512605042016806
21-Jul-16
9.52
-0.02
-0.20964360587002095
20-Jul-16
9.54
0.09
0.9523809523809523
19-Jul-16
9.45
0.01
0.1059322033898305
18-Jul-16
9.44
0
0
15-Jul-16
9.44
-0.03
-0.3167898627243928
14-Jul-16
9.47
0.05
0.5307855626326964
13-Jul-16
9.42
0.02
0.2127659574468085
12-Jul-16
9.4
0.07
0.7502679528403001
11-Jul-16
9.33
0.16
1.7448200654307524
08-Jul-16
9.17
0.07
0.7692307692307693
07-Jul-16
9.1
0.14
1.5625
06-Jul-16
8.96
-0.15
-1.646542261251372
05-Jul-16
9.11
-0.15
-1.6198704103671706
04-Jul-16
9.26
-0.06
-0.6437768240343348
01-Jul-16
9.32
0.13
1.4145810663764962
30-Jun-16
9.19
0.06
0.6571741511500547
29-Jun-16
9.13
0.15
1.670378619153675
28-Jun-16
8.98
0.19
2.161547212741752
27-Jun-16
8.79
-0.38
-4.143947655398037
24-Jun-16
9.17
-0.36
-3.777544596012592
22-Jun-16
9.53
0.03
0.3157894736842105
21-Jun-16
9.5
0.06
0.635593220338983
20-Jun-16
9.44
0.28
3.056768558951965
17-Jun-16
9.16
0.13
1.4396456256921373
16-Jun-16
9.03
-0.15
-1.6339869281045751
15-Jun-16
9.18
0.03
0.32786885245901637
14-Jun-16
9.15
-0.13
-1.4008620689655173
13-Jun-16
9.28
-0.16
-1.694915254237288
10-Jun-16
9.44
-0.22
-2.277432712215321
09-Jun-16
9.66
-0.07
-0.7194244604316546
08-Jun-16
9.73
-0.02
-0.20512820512820512
07-Jun-16
9.75
0.11
1.1410788381742738
06-Jun-16
9.64
0.02
0.2079002079002079
03-Jun-16
9.62
-0.08
-0.8247422680412371
02-Jun-16
9.7
0.01
0.10319917440660474
01-Jun-16
9.69
-0.06
-0.6153846153846154
31-May-16
9.75
0.01
0.1026694045174538
30-May-16
9.74
0.02
0.205761316872428
27-May-16
9.72
0.04
0.4132231404958678
26-May-16
9.68
-0.01
-0.10319917440660474
25-May-16
9.69
0.12
1.2539184952978057
24-May-16
9.57
0.11
1.1627906976744187
23-May-16
9.46
0.04
0.42462845010615713
20-May-16
9.42
0.08
0.8565310492505354
19-May-16
9.34
0.01
0.10718113612004287
18-May-16
9.33
0.02
0.21482277121374865
17-May-16
9.31
0
0
13-May-16
9.31
-0.01
-0.1072961373390558
12-May-16
9.32
0.05
0.5393743257820928
11-May-16
9.27
-0.04
-0.4296455424274973
10-May-16
9.31
0.06
0.6486486486486487
09-May-16
9.25
0.11
1.2035010940919038
06-May-16
9.14
-0.01
-0.1092896174863388
04-May-16
9.15
-0.08
-0.866738894907909
03-May-16
9.23
-0.11
-1.177730192719486
02-May-16
9.34
-0.01
-0.10695187165775401
29-Apr-16
9.35
-0.1
-1.0582010582010581
28-Apr-16
9.45
0
0
27-Apr-16
9.45
0.06
0.6389776357827476
26-Apr-16
9.39
0.03
0.32051282051282054
25-Apr-16
9.36
-0.03
-0.3194888178913738
22-Apr-16
9.39
0.01
0.10660980810234541
21-Apr-16
9.38
-0.05
-0.5302226935312832
20-Apr-16
9.43
-0.05
-0.5274261603375527
19-Apr-16
9.48
0.13
1.3903743315508021
18-Apr-16
9.35
0
0
15-Apr-16
9.35
-0.02
-0.21344717182497333
14-Apr-16
9.37
0.02
0.21390374331550802
13-Apr-16
9.35
0.17
1.8518518518518519
12-Apr-16
9.18
-0.06
-0.6493506493506493
11-Apr-16
9.24
0.01
0.10834236186348863
08-Apr-16
9.23
0.03
0.32608695652173914
07-Apr-16
9.2
0.01
0.1088139281828074
06-Apr-16
9.19
0.01
0.10893246187363835
05-Apr-16
9.18
-0.14
-1.502145922746781
04-Apr-16
9.32
0.11
1.1943539630836049
01-Apr-16
9.21
-0.09
-0.967741935483871
31-Mar-16
9.3
-0.09
-0.9584664536741214
30-Mar-16
9.39
0.17
1.8438177874186552
29-Mar-16
9.22
0
0
24-Mar-16
9.22
-0.05
-0.5393743257820928
23-Mar-16
9.27
0.07
0.7608695652173914
22-Mar-16
9.2
0.02
0.2178649237472767
21-Mar-16
9.18
0
0
18-Mar-16
9.18
0
0
17-Mar-16
9.18
-0.09
-0.970873786407767
16-Mar-16
9.27
-0.01
-0.10775862068965517
15-Mar-16
9.28
-0.07
-0.7486631016042781
14-Mar-16
9.35
0.07
0.7543103448275862
11-Mar-16
9.28
-0.04
-0.4291845493562232
10-Mar-16
9.32
0.09
0.9750812567713976
09-Mar-16
9.23
0.07
0.7641921397379913
08-Mar-16
9.16
-0.04
-0.43478260869565216
07-Mar-16
9.2
-0.06
-0.6479481641468683
04-Mar-16
9.26
0.04
0.43383947939262474
03-Mar-16
9.22
-0.03
-0.32432432432432434
02-Mar-16
9.25
0
0
01-Mar-16
9.25
0.15
1.6483516483516483
29-Feb-16
9.1
0
0
26-Feb-16
9.1
0.11
1.2235817575083425
25-Feb-16
8.99
0.19
2.159090909090909
24-Feb-16
8.8
-0.28
-3.0837004405286343
23-Feb-16
9.08
0
0
22-Feb-16
9.08
0.18
2.0224719101123596
19-Feb-16
8.9
-0.11
-1.2208657047724751
18-Feb-16
9.01
0.11
1.2359550561797752
17-Feb-16
8.9
0.19
2.1814006888633752
16-Feb-16
8.71
-0.07
-0.7972665148063781
15-Feb-16
8.78
0.35
4.1518386714116255
12-Feb-16
8.43
-0.01
-0.11848341232227488
11-Feb-16
8.44
-0.23
-2.6528258362168398
10-Feb-16
8.67
0.31
3.708133971291866
09-Feb-16
8.36
-0.17
-1.9929660023446658
08-Feb-16
8.53
-0.49
-5.4323725055432375
05-Feb-16
9.02
0.03
0.3337041156840934
04-Feb-16
8.99
-0.24
-2.600216684723727
03-Feb-16
9.23
-0.12
-1.2834224598930482
02-Feb-16
9.35
-0.09
-0.9533898305084746
01-Feb-16
9.44
-0.01
-0.10582010582010581
29-Jan-16
9.45
0.13
1.3948497854077253
28-Jan-16
9.32
-0.07
-0.7454739084132055
27-Jan-16
9.39
0.03
0.32051282051282054
26-Jan-16
9.36
0.01
0.10695187165775401
25-Jan-16
9.35
-0.04
-0.42598509052183176
22-Jan-16
9.39
0.38
4.217536071032186
21-Jan-16
9.01
0.02
0.22246941045606228
20-Jan-16
8.99
-0.23
-2.4945770065075923
19-Jan-16
9.22
0.14
1.5418502202643172
18-Jan-16
9.08
0.02
0.22075055187637968
15-Jan-16
9.06
-0.21
-2.26537216828479
14-Jan-16
9.27
-0.28
-2.931937172774869
13-Jan-16
9.55
-0.01
-0.10460251046025104
12-Jan-16
9.56
0.11
1.164021164021164
11-Jan-16
9.45
-0.12
-1.2539184952978057
08-Jan-16
9.57
0.01
0.10460251046025104
07-Jan-16
9.56
-0.15
-1.544799176107106
06-Jan-16
9.71
-0.12
-1.2207527975584944
05-Jan-16
9.83
0.05
0.5112474437627812
04-Jan-16
9.78
-0.21
-2.1021021021021022
31-Dec-15
9.99
-0.03
-0.2994011976047904
30-Dec-15
10.02
-0.01
-0.09970089730807577
29-Dec-15
10.03
0.13
1.3131313131313131
28-Dec-15
9.9
0
0
23-Dec-15
9.9
0.14
1.4344262295081966
22-Dec-15
9.76
-0.1
-1.0141987829614605
21-Dec-15
9.86
0.01
0.10152284263959391
18-Dec-15
9.85
-0.12
-1.2036108324974926
17-Dec-15
9.97
0.14
1.4242115971515767
16-Dec-15
9.83
0.08
0.8205128205128205
15-Dec-15
9.75
0.14
1.45681581685744
14-Dec-15
9.61
-0.01
-0.10395010395010396
11-Dec-15
9.62
-0.19
-1.9367991845056065
10-Dec-15
9.81
-0.05
-0.5070993914807302
09-Dec-15
9.86
-0.06
-0.6048387096774194
08-Dec-15
9.92
-0.2
-1.976284584980237
07-Dec-15
10.12
0.16
1.606425702811245
04-Dec-15
9.96
-0.1
-0.9940357852882704
03-Dec-15
10.06
-0.25
-2.4248302618816684
02-Dec-15
10.31
0.06
0.5853658536585366
01-Dec-15
10.25
0
0
30-Nov-15
10.25
0.06
0.5888125613346418
27-Nov-15
10.19
0.04
0.39408866995073893
26-Nov-15
10.15
0.05
0.49504950495049505
25-Nov-15
10.1
0.18
1.814516129032258
24-Nov-15
9.92
-0.15
-1.4895729890764648
23-Nov-15
10.07
-0.04
-0.39564787339268054
20-Nov-15
10.11
0.03
0.2976190476190476
19-Nov-15
10.08
0.1
1.002004008016032
18-Nov-15
9.98
-0.01
-0.1001001001001001
17-Nov-15
9.99
0.18
1.834862385321101
16-Nov-15
9.81
0.05
0.5122950819672131
13-Nov-15
9.76
-0.09
-0.9137055837563451
12-Nov-15
9.85
-0.11
-1.104417670682731
11-Nov-15
9.96
0.08
0.8097165991902834
10-Nov-15
9.88
-0.03
-0.30272452068617556
09-Nov-15
9.91
-0.05
-0.5020080321285141
06-Nov-15
9.96
0.01
0.10050251256281408
05-Nov-15
9.95
0.08
0.8105369807497467
04-Nov-15
9.87
0.01
0.10141987829614604
03-Nov-15
9.86
-0.01
-0.10131712259371833
02-Nov-15
9.87
0.09
0.9202453987730062
30-Oct-15
9.78
-0.01
-0.10214504596527069
29-Oct-15
9.79
-0.02
-0.2038735983690112
28-Oct-15
9.81
0.07
0.7186858316221766
27-Oct-15
9.74
-0.05
-0.5107252298263534
26-Oct-15
9.79
-0.05
-0.508130081300813
23-Oct-15
9.84
0.25
2.6068821689259645
22-Oct-15
9.59
0.07
0.7352941176470589
21-Oct-15
9.52
0.03
0.31612223393045313
20-Oct-15
9.49
-0.01
-0.10526315789473684
19-Oct-15
9.5
0.04
0.42283298097251587
16-Oct-15
9.46
0.09
0.96051227321238
15-Oct-15
9.37
0.07
0.7526881720430108
14-Oct-15
9.3
-0.05
-0.5347593582887701
13-Oct-15
9.35
-0.05
-0.5319148936170213
12-Oct-15
9.4
-0.06
-0.6342494714587738
09-Oct-15
9.46
-0.03
-0.31612223393045313
08-Oct-15
9.49
-0.08
-0.8359456635318704
07-Oct-15
9.57
-0.07
-0.7261410788381742
06-Oct-15
9.64
0.1
1.0482180293501049
05-Oct-15
9.54
0.35
3.808487486398259
02-Oct-15
9.19
-0.08
-0.8629989212513485
01-Oct-15
9.27
-0.03
-0.3225806451612903
30-Sep-15
9.3
0.18
1.9736842105263157
29-Sep-15
9.12
-0.15
-1.6181229773462784
28-Sep-15
9.27
-0.14
-1.487778958554729
25-Sep-15
9.41
0.24
2.6172300981461287
24-Sep-15
9.17
-0.17
-1.8201284796573876
23-Sep-15
9.34
-0.05
-0.5324813631522897
22-Sep-15
9.39
-0.2
-2.0855057351407718
21-Sep-15
9.59
0.14
1.4814814814814814
18-Sep-15
9.45
-0.19
-1.9709543568464731
17-Sep-15
9.64
0.03
0.31217481789802287
16-Sep-15
9.61
0.11
1.1578947368421053
15-Sep-15
9.5
0.04
0.42283298097251587
14-Sep-15
9.46
-0.06
-0.6302521008403361
11-Sep-15
9.52
-0.09
-0.9365244536940687
10-Sep-15
9.61
-0.15
-1.5368852459016393
09-Sep-15
9.76
0.14
1.4553014553014554
08-Sep-15
9.62
0.18
1.9067796610169492
07-Sep-15
9.44
0.02
0.21231422505307856
04-Sep-15
9.42
-0.18
-1.875
03-Sep-15
9.6
0.19
2.0191285866099893
02-Sep-15
9.41
0.09
0.9656652360515021
01-Sep-15
9.32
-0.24
-2.510460251046025
31-Aug-15
9.56
0.01
0.10471204188481675
28-Aug-15
9.55
-0.01
-0.10460251046025104
27-Aug-15
9.56
0.18
1.9189765458422174
26-Aug-15
9.38
0
0
25-Aug-15
9.38
0.55
6.22876557191393
24-Aug-15
8.83
-0.8
-8.307372793354102
21-Aug-15
9.63
-0.22
-2.233502538071066
20-Aug-15
9.85
-0.23
-2.2817460317460316
19-Aug-15
10.08
-0.13
-1.2732615083251715
18-Aug-15
10.21
0.11
1.0891089108910892
17-Aug-15
10.1
-0.01
-0.09891196834817013
14-Aug-15
10.11
-0.01
-0.09881422924901186
13-Aug-15
10.12
0.15
1.5045135406218655
12-Aug-15
9.97
-0.29
-2.8265107212475633
11-Aug-15
10.26
-0.08
-0.7736943907156673
10-Aug-15
10.34
0.02
0.1937984496124031
07-Aug-15
10.32
-0.12
-1.1494252873563218
06-Aug-15
10.44
-0.04
-0.3816793893129771
05-Aug-15
10.48
0.06
0.5758157389635317
04-Aug-15
10.42
-0.02
-0.19157088122605365
03-Aug-15
10.44
0.15
1.4577259475218658
31-Jul-15
10.29
0.05
0.48828125
30-Jul-15
10.24
-0.01
-0.0975609756097561
29-Jul-15
10.25
0.11
1.0848126232741617
28-Jul-15
10.14
0.05
0.49554013875123887
27-Jul-15
10.09
-0.29
-2.7938342967244703
24-Jul-15
10.38
0.02
0.19305019305019305
23-Jul-15
10.36
-0.05
-0.4803073967339097
22-Jul-15
10.41
-0.06
-0.5730659025787965
21-Jul-15
10.47
-0.09
-0.8522727272727273
20-Jul-15
10.56
0.06
0.5714285714285714
17-Jul-15
10.5
0.01
0.09532888465204957
16-Jul-15
10.49
0.13
1.2548262548262548
15-Jul-15
10.36
0.09
0.8763388510223953
14-Jul-15
10.27
-0.01
-0.09727626459143969
13-Jul-15
10.28
0.19
1.8830525272547076
10-Jul-15
10.09
0.21
2.125506072874494
09-Jul-15
9.88
0.26
2.7027027027027026
08-Jul-15
9.62
-0.11
-1.1305241521068858
07-Jul-15
9.73
-0.06
-0.6128702757916241
06-Jul-15
9.79
-0.12
-1.2108980827447022
03-Jul-15
9.91
-0.08
-0.8008008008008008
02-Jul-15
9.99
-0.11
-1.0891089108910892
01-Jul-15
10.1
0.22
2.2267206477732793
30-Jun-15
9.88
-0.13
-1.2987012987012987
29-Jun-15
10.01
-0.25
-2.4366471734892787
26-Jun-15
10.26
0.07
0.6869479882237488
25-Jun-15
10.19
-0.02
-0.1958863858961802
24-Jun-15
10.21
0.13
1.2896825396825398
22-Jun-15
10.08
0.23
2.33502538071066
19-Jun-15
9.85
0.1
1.0256410256410255
18-Jun-15
9.75
-0.05
-0.5102040816326531
17-Jun-15
9.8
-0.05
-0.5076142131979695
16-Jun-15
9.85
0.07
0.7157464212678937
15-Jun-15
9.78
-0.15
-1.5105740181268883
12-Jun-15
9.93
-0.19
-1.8774703557312253
11-Jun-15
10.12
0.21
2.119071644803229
10-Jun-15
9.91
0.15
1.5368852459016393
09-Jun-15
9.76
-0.06
-0.6109979633401222
08-Jun-15
9.82
-0.08
-0.8080808080808081
05-Jun-15
9.9
-0.16
-1.5904572564612327
04-Jun-15
10.06
-0.05
-0.49455984174085066
03-Jun-15
10.11
0
0
02-Jun-15
10.11
-0.11
-1.076320939334638
01-Jun-15
10.22
-0.05
-0.48685491723466406
29-May-15
10.27
-0.08
-0.7729468599033816
28-May-15
10.35
0
0
27-May-15
10.35
0.05
0.4854368932038835
26-May-15
10.3
-0.04
-0.38684719535783363
22-May-15
10.34
0.02
0.1937984496124031
21-May-15
10.32
0.04
0.38910505836575876
20-May-15
10.28
0
0
19-May-15
10.28
0.21
2.0854021847070507
18-May-15
10.07
0.01
0.09940357852882704
15-May-15
10.06
0.05
0.4995004995004995
13-May-15
10.01
0.06
0.6030150753768844
12-May-15
9.95
-0.13
-1.2896825396825398
11-May-15
10.08
0.06
0.5988023952095808
08-May-15
10.02
0.26
2.6639344262295084
07-May-15
9.76
0.02
0.2053388090349076
06-May-15
9.74
-0.19
-1.9133937562940584
05-May-15
9.93
-0.06
-0.6006006006006006
04-May-15
9.99
0.06
0.6042296072507553
30-Apr-15
9.93
-0.11
-1.095617529880478
29-Apr-15
10.04
-0.14
-1.37524557956778
28-Apr-15
10.18
-0.21
-2.0211742059672764
27-Apr-15
10.39
0.14
1.3658536585365855
24-Apr-15
10.25
0.03
0.29354207436399216
23-Apr-15
10.22
-0.02
-0.1953125
22-Apr-15
10.24
-0.05
-0.4859086491739553
21-Apr-15
10.29
0.13
1.279527559055118
20-Apr-15
10.16
0.07
0.6937561942517344
17-Apr-15
10.09
-0.19
-1.8482490272373542
16-Apr-15
10.28
-0.11
-1.0587102983638113
15-Apr-15
10.39
0.05
0.4835589941972921
14-Apr-15
10.34
-0.06
-0.5769230769230769
13-Apr-15
10.4
0.03
0.2892960462873674
10-Apr-15
10.37
0.09
0.8754863813229572
09-Apr-15
10.28
0.1
0.9823182711198428
08-Apr-15
10.18
0
0
07-Apr-15
10.18
0.13
1.2935323383084578
02-Apr-15
10.05
0.02
0.19940179461615154
01-Apr-15
10.03
0
0
31-Mar-15
10.03
-0.12
-1.1822660098522169
30-Mar-15
10.15
0.16
1.6016016016016017
27-Mar-15
9.99
0.18
1.834862385321101
26-Mar-15
9.81
-0.19
-1.9
25-Mar-15
10
--
--
BGF Continental European Flexible Fund
Fund Inception
25-Mar-2015
Month End Date
Monthly Total (NAV) Return
31-Mar-15
--
30-Apr-15
-0.997009
31-May-15
3.423968
30-Jun-15
-3.797468
31-Jul-15
4.149798
31-Aug-15
-7.094266
30-Sep-15
-2.719665
31-Oct-15
5.16129
30-Nov-15
4.805726
31-Dec-15
-2.536585
31-Jan-16
-5.405405
29-Feb-16
-3.703704
31-Mar-16
2.197802
30-Apr-16
0.537634
31-May-16
4.278075
30-Jun-16
-5.74359
31-Jul-16
4.570185
31-Aug-16
0.416233
30-Sep-16
-1.658031
31-Oct-16
-1.475237
30-Nov-16
0.427807
31-Dec-16
5.005325
31-Jan-17
2.129817
28-Feb-17
2.284012
31-Mar-17
3.980583
30-Apr-17
4.948646
31-May-17
2.402135
30-Jun-17
-1.042572
31-Jul-17
0.087796
31-Aug-17
0.964912
30-Sep-17
4.344049
31-Oct-17
3.16403
30-Nov-17
-2.502018
31-Dec-17
0.827815
31-Jan-18
3.20197
28-Feb-18
-3.261734
31-Mar-18
-2.549342
30-Apr-18
2.953586
31-May-18
3.934426
30-Jun-18
-0.236593
31-Jul-18
2.29249
31-Aug-18
0.695518
30-Sep-18
-0.613968
31-Oct-18
-9.343629
30-Nov-18
-1.788756
31-Dec-18
-6.5915
31-Jan-19
6.870938
28-Feb-19
5.994787
31-Mar-19
3.934426
30-Apr-19
4.574132
31-May-19
-4.374057
30-Jun-19
7.176656
31-Jul-19
0.220751
31-Aug-19
0
30-Sep-19
1.615272
31-Oct-19
3.395954
30-Nov-19
5.171209
31-Dec-19
0.930233
31-Jan-20
1.64582
29-Feb-20
-7.124352
31-Mar-20
-12.412831
30-Apr-20
8.996815
31-May-20
5.770636
30-Jun-20
5.31768
31-Jul-20
2.688525
31-Aug-20
4.853129
30-Sep-20
1.400731
31-Oct-20
-1.741742
30-Nov-20
15.158924
31-Dec-20
3.556263
31-Jan-21
-2.101486
28-Feb-21
3.036649
31-Mar-21
3.70935
30-Apr-21
5.046546
31-May-21
3.404851
30-Jun-21
3.202526
31-Jul-21
4.370629
31-Aug-21
2.931323
30-Sep-21
-5.329536
31-Oct-21
4.77009
30-Nov-21
1.763741
31-Dec-21
0.886739
31-Jan-22
-12.704754
28-Feb-22
-4.897025
31-Mar-22
4.66795
30-Apr-22
-5.517241
31-May-22
-3.260341
30-Jun-22
-9.808853
31-Jul-22
11.879532
31-Aug-22
-5.383848
30-Sep-22
-7.376185
31-Oct-22
7.224118
30-Nov-22
7.320955
31-Dec-22
-2.372714
31-Jan-23
9.468354
28-Feb-23
4.116559
31-Mar-23
-0.177699
30-Apr-23
-1.201602
31-May-23
3.108108
30-Jun-23
2.795981
31-Jul-23
2.634934
31-Aug-23
-2.732919
30-Sep-23
-4.640272
31-Oct-23
-4.107143
30-Nov-23
9.078212
31-Dec-23
3.755869
31-Jan-24
3.08515
29-Feb-24
6.464485