BSF BlackRock Systematic Global Equity Absolute Return Fund The Fund aims to achieve a positive absolute return through a combination of capital growth and income on your investment regardless of market conditions. The Fund seeks to gain at least 70% of any investment exposure to shares of companies domiciled in, or the main business of which is in, developed countries worldwide. This is achieved by investing at least 70% of its assets in shares, other equity-related securities and, when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs), deposits and cash. The equity-related securities include financial derivative instruments (FDIs).

Net Assets of Fund USD 21,166,726 Inception Date 07-Jan-15 Fund Launch Date 02-Jun-14 Share Class Currency EUR Base Currency USD Asset Class Equity Comparator Benchmark 1 ICE BofA 3-MO US Treasury Bill (G0O1) (USD) SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 2.26% ISIN LU1162516717 Annual Management Fee 1.80% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Equity Market Neutral EUR Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGLSA2E SEDOL BV0M187
29-Feb-2024 BSF BlackRock Systematic Global Equity Absolute Return Fund Inception Date 07-Jan-15 Fund Holdings as of - Total Net Assets - Number of Securities 2,413.00 Shares Outstanding - Name Weight (%) VISA INC 2.0791 MANHATTAN ASSOCIATES INC 1.8829 NOVO NORDISK A/S 1.8155 VERISIGN INC 1.4879 MASTERCARD INC 1.3629 KUEHNE UND NAGEL INTERNATIONAL AG 1.3545 A2A SPA 1.2034 SPOTIFY TECHNOLOGY SA 1.1929 REINSURANCE GROUP OF AMERICA INCORPORATED 1.1902 MONCLER SPA 1.1781 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 106.09 0.14 0.13213780084945728 26-Mar-24 105.95 0.05 0.047214353163361665 25-Mar-24 105.9 0.12 0.11344299489506524 22-Mar-24 105.78 0.47 0.44630139587883394 21-Mar-24 105.31 0.35 0.3334603658536585 20-Mar-24 104.96 0.42 0.40176009183087813 19-Mar-24 104.54 0.08 0.07658433850277618 18-Mar-24 104.46 0.36 0.345821325648415 15-Mar-24 104.1 -0.3 -0.28735632183908044 14-Mar-24 104.4 0.35 0.3363767419509851 13-Mar-24 104.05 0.29 0.279491133384734 12-Mar-24 103.76 0.63 0.6108794725104237 11-Mar-24 103.13 -0.92 -0.8841902931283037 08-Mar-24 104.05 0.29 0.279491133384734 07-Mar-24 103.76 0.77 0.7476454024662589 06-Mar-24 102.99 0.55 0.5368996485747755 05-Mar-24 102.44 0.07 0.0683794080296962 04-Mar-24 102.37 -0.03 -0.029296875 01-Mar-24 102.4 0.14 0.13690592607079993 29-Feb-24 102.26 0.41 0.4025527736867943 28-Feb-24 101.85 -0.33 -0.32295948326482676 27-Feb-24 102.18 -0.16 -0.15634160641000586 26-Feb-24 102.34 -0.29 -0.28256844977102213 23-Feb-24 102.63 0.61 0.5979219760831209 22-Feb-24 102.02 0.56 0.5519416518825153 21-Feb-24 101.46 0.49 0.48529266118649106 20-Feb-24 100.97 -0.68 -0.6689621249385145 19-Feb-24 101.65 0.06 0.05906093119401516 16-Feb-24 101.59 -0.07 -0.06885697422781822 15-Feb-24 101.66 -0.22 -0.21594032194738907 14-Feb-24 101.88 0.11 0.10808686253316302 13-Feb-24 101.77 -1.48 -1.4334140435835352 12-Feb-24 103.25 0.03 0.02906413485758574 09-Feb-24 103.22 0.36 0.349990278047832 08-Feb-24 102.86 -0.22 -0.21342646488164532 07-Feb-24 103.08 0.55 0.5364283624305082 06-Feb-24 102.53 -0.58 -0.5625060614877315 05-Feb-24 103.11 0.73 0.713029888650127 02-Feb-24 102.38 -0.12 -0.11707317073170732 01-Feb-24 102.5 0.56 0.5493427506376299 31-Jan-24 101.94 0.09 0.08836524300441827 30-Jan-24 101.85 0.7 0.6920415224913494 29-Jan-24 101.15 0.09 0.08905600633287156 26-Jan-24 101.06 -0.31 -0.3058103975535168 25-Jan-24 101.37 0.11 0.10863124629666206 24-Jan-24 101.26 0.62 0.6160572337042926 23-Jan-24 100.64 -0.23 -0.2280162585506097 22-Jan-24 100.87 0.49 0.4881450488145049 19-Jan-24 100.38 0.33 0.32983508245877063 18-Jan-24 100.05 0.65 0.6539235412474849 17-Jan-24 99.4 0.03 0.0301901982489685 16-Jan-24 99.37 -0.22 -0.22090571342504267 15-Jan-24 99.59 -0.19 -0.19041892162758067 12-Jan-24 99.78 -0.15 -0.15010507355148603 11-Jan-24 99.93 0.34 0.3413997389296114 10-Jan-24 99.59 0.42 0.4235151759604719 09-Jan-24 99.17 0.46 0.4660115489818661 08-Jan-24 98.71 0.2 0.20302507359658917 05-Jan-24 98.51 0.35 0.356560717196414 04-Jan-24 98.16 0.19 0.19393691946514238 03-Jan-24 97.97 0.01 0.010208248264597795 02-Jan-24 97.96 -0.51 -0.5179242408855489 29-Dec-23 98.47 0.27 0.27494908350305497 28-Dec-23 98.2 -0.15 -0.1525165226232842 27-Dec-23 98.35 0.01 0.01016880211511084 22-Dec-23 98.34 0.59 0.6035805626598465 21-Dec-23 97.75 -0.77 -0.7815671944782785 20-Dec-23 98.52 0.63 0.6435795280416794 19-Dec-23 97.89 0.04 0.040878896269800714 18-Dec-23 97.85 0.24 0.24587644708533962 15-Dec-23 97.61 -0.45 -0.4589027126249235 14-Dec-23 98.06 0.38 0.389025389025389 13-Dec-23 97.68 -0.19 -0.19413507714314907 12-Dec-23 97.87 -0.07 -0.07147232999795794 11-Dec-23 97.94 0.15 0.15338991716944472 08-Dec-23 97.79 -0.37 -0.3769356153219234 07-Dec-23 98.16 0.05 0.05096320456630313 06-Dec-23 98.11 0.67 0.6876026272577996 05-Dec-23 97.44 0.07 0.07189072609633357 04-Dec-23 97.37 0.25 0.2574135090609555 01-Dec-23 97.12 0.03 0.03089916572252549 30-Nov-23 97.09 -0.78 -0.7969755798508226 29-Nov-23 97.87 1.12 1.1576227390180878 28-Nov-23 96.75 -0.09 -0.09293680297397769 27-Nov-23 96.84 -0.09 -0.09285051067780872 24-Nov-23 96.93 0.56 0.5810937013593442 23-Nov-23 96.37 -0.6 -0.6187480664122924 22-Nov-23 96.97 0.37 0.3830227743271222 21-Nov-23 96.6 -0.04 -0.041390728476821195 20-Nov-23 96.64 0.21 0.2177745514881261 17-Nov-23 96.43 -0.04 -0.04146366746138696 16-Nov-23 96.47 0.62 0.6468440271257173 15-Nov-23 95.85 0.34 0.3559836666317663 14-Nov-23 95.51 -0.49 -0.5104166666666666 13-Nov-23 96 0.45 0.47095761381475665 10-Nov-23 95.55 0.51 0.5366161616161617 09-Nov-23 95.04 -0.26 -0.2728226652675761 08-Nov-23 95.3 0.31 0.3263501421202232 07-Nov-23 94.99 0 0 06-Nov-23 94.99 0.27 0.28505067567567566 03-Nov-23 94.72 0.22 0.2328042328042328 02-Nov-23 94.5 0.2 0.21208907741251326 31-Oct-23 94.3 -0.11 -0.11651308124139392 30-Oct-23 94.41 0.57 0.6074168797953964 27-Oct-23 93.84 -0.2 -0.21267545725223308 26-Oct-23 94.04 -0.61 -0.6444796619123085 25-Oct-23 94.65 0.34 0.36051320114515956 24-Oct-23 94.31 -0.3 -0.3170912165733009 23-Oct-23 94.61 0.27 0.28619885520457916 20-Oct-23 94.34 -0.12 -0.1270378996400593 19-Oct-23 94.46 -0.03 -0.03174939146999683 18-Oct-23 94.49 -0.11 -0.11627906976744186 17-Oct-23 94.6 -0.12 -0.1266891891891892 16-Oct-23 94.72 0.39 0.41344217110145237 13-Oct-23 94.33 0.16 0.1699054900711479 12-Oct-23 94.17 0.12 0.12759170653907495 11-Oct-23 94.05 0.19 0.20242914979757085 10-Oct-23 93.86 0.54 0.5786540934419203 09-Oct-23 93.32 -0.05 -0.0535503909178537 06-Oct-23 93.37 0.07 0.07502679528403002 05-Oct-23 93.3 -0.28 -0.2992092327420389 04-Oct-23 93.58 -0.27 -0.2876931273308471 03-Oct-23 93.85 0.31 0.3314090228779132 02-Oct-23 93.54 0.07 0.07489033914625014 29-Sep-23 93.47 -0.09 -0.09619495510902094 28-Sep-23 93.56 0.06 0.06417112299465241 27-Sep-23 93.5 0.19 0.2036223341549673 26-Sep-23 93.31 0.17 0.18252093622503757 25-Sep-23 93.14 -0.09 -0.09653544996245844 22-Sep-23 93.23 0.08 0.08588298443370908 21-Sep-23 93.15 0.07 0.07520412548345509 20-Sep-23 93.08 0.25 0.26930949046644403 19-Sep-23 92.83 0.33 0.3567567567567568 18-Sep-23 92.5 -0.23 -0.2480319206297854 15-Sep-23 92.73 -0.23 -0.24741824440619622 14-Sep-23 92.96 0.33 0.3562560725466911 13-Sep-23 92.63 -0.37 -0.3978494623655914 12-Sep-23 93 0.39 0.4211208292840946 11-Sep-23 92.61 -0.04 -0.04317323259579061 08-Sep-23 92.65 -0.01 -0.010792143319663286 07-Sep-23 92.66 -0.29 -0.31199569661108123 06-Sep-23 92.95 0.41 0.44305165333909663 05-Sep-23 92.54 -0.7 -0.7507507507507507 04-Sep-23 93.24 0.23 0.24728523814643585 01-Sep-23 93.01 0.38 0.41023426535679586 31-Aug-23 92.63 0.15 0.16219723183391002 30-Aug-23 92.48 0.33 0.3581117742810635 29-Aug-23 92.15 -0.23 -0.24897163888287507 28-Aug-23 92.38 0.35 0.38031076822775184 25-Aug-23 92.03 -0.19 -0.2060290609412275 24-Aug-23 92.22 0.29 0.31545741324921134 23-Aug-23 91.93 -0.31 -0.3360797918473547 22-Aug-23 92.24 -0.02 -0.021677866897897247 21-Aug-23 92.26 0.11 0.11937059142702117 18-Aug-23 92.15 -0.42 -0.45371070541212055 17-Aug-23 92.57 -0.62 -0.6653074364202167 16-Aug-23 93.19 0.12 0.1289352100569464 14-Aug-23 93.07 0.35 0.37748058671268336 11-Aug-23 92.72 -0.55 -0.5896858582609628 10-Aug-23 93.27 0.41 0.4415248761576567 09-Aug-23 92.86 0.1 0.10780508840017249 08-Aug-23 92.76 -0.02 -0.02155636990730761 07-Aug-23 92.78 0.26 0.28102031993082577 04-Aug-23 92.52 -0.13 -0.14031300593631948 03-Aug-23 92.65 -0.64 -0.6860328009432951 02-Aug-23 93.29 -0.33 -0.35248878444776754 01-Aug-23 93.62 0.1 0.10692899914456801 31-Jul-23 93.52 0.49 0.526711813393529 28-Jul-23 93.03 -0.01 -0.010748065348237317 27-Jul-23 93.04 -0.1 -0.10736525660296328 26-Jul-23 93.14 -0.27 -0.28904828176854724 25-Jul-23 93.41 0.06 0.06427423674343867 24-Jul-23 93.35 0.27 0.29007305543618395 21-Jul-23 93.08 -0.1 -0.1073191672032625 20-Jul-23 93.18 0.42 0.45278137128072443 19-Jul-23 92.76 0.39 0.4222150048717116 18-Jul-23 92.37 -0.15 -0.1621271076523995 17-Jul-23 92.52 -0.42 -0.45190445448676564 14-Jul-23 92.94 -0.38 -0.4072010287183883 13-Jul-23 93.32 -0.06 -0.0642535874919683 12-Jul-23 93.38 0.35 0.3762227238525207 11-Jul-23 93.03 0.02 0.021503064186646596 10-Jul-23 93.01 0.34 0.3668932772202439 07-Jul-23 92.67 0 0 06-Jul-23 92.67 0.19 0.2054498269896194 05-Jul-23 92.48 -0.06 -0.06483682731791658 04-Jul-23 92.54 -0.17 -0.1833674900226513 03-Jul-23 92.71 -0.04 -0.0431266846361186 30-Jun-23 92.75 0.11 0.1187392055267703 29-Jun-23 92.64 0.02 0.021593608291945583 28-Jun-23 92.62 -0.11 -0.11862396204033215 27-Jun-23 92.73 -0.29 -0.3117609116319071 26-Jun-23 93.02 0.43 0.4644130035640998 22-Jun-23 92.59 0.43 0.4665798611111111 21-Jun-23 92.16 0.22 0.23928649118990647 20-Jun-23 91.94 -0.02 -0.02174858634188778 19-Jun-23 91.96 0.12 0.13066202090592335 16-Jun-23 91.84 0.14 0.15267175572519084 15-Jun-23 91.7 0.08 0.08731717965509714 14-Jun-23 91.62 -0.08 -0.08724100327153762 13-Jun-23 91.7 0.43 0.4711296154267558 12-Jun-23 91.27 0.05 0.05481254110940583 09-Jun-23 91.22 -0.14 -0.1532399299474606 08-Jun-23 91.36 0.38 0.4176742141129919 07-Jun-23 90.98 -0.03 -0.032963410614218216 06-Jun-23 91.01 -0.35 -0.38309982486865146 05-Jun-23 91.36 0.1 0.10957703265395573 02-Jun-23 91.26 0.27 0.29673590504451036 01-Jun-23 90.99 0.48 0.5303281405369572 31-May-23 90.51 -0.57 -0.6258234519104084 30-May-23 91.08 -0.22 -0.24096385542168675 26-May-23 91.3 0.17 0.18654669153955888 25-May-23 91.13 0.66 0.7295235989830883 24-May-23 90.47 0.32 0.35496394897393235 23-May-23 90.15 -0.49 -0.5406001765225066 22-May-23 90.64 -0.02 -0.022060445621001543 19-May-23 90.66 0.04 0.04414036636504083 17-May-23 90.62 0.03 0.03311623799536373 16-May-23 90.59 -0.03 -0.03310527477378062 15-May-23 90.62 0.03 0.03311623799536373 12-May-23 90.59 -0.03 -0.03310527477378062 11-May-23 90.62 -0.26 -0.2860915492957746 10-May-23 90.88 -0.93 -1.0129615510292997 08-May-23 91.81 -0.1 -0.1088020890001088 05-May-23 91.91 -0.41 -0.44410745233968807 04-May-23 92.32 -0.57 -0.613629023576273 03-May-23 92.89 0.62 0.6719410425923918 02-May-23 92.27 0 0 28-Apr-23 92.27 -0.11 -0.11907339250920113 27-Apr-23 92.38 0.13 0.14092140921409213 26-Apr-23 92.25 0 0 25-Apr-23 92.25 0.08 0.08679613757187805 24-Apr-23 92.17 0.07 0.07600434310532031 21-Apr-23 92.1 -0.15 -0.16260162601626016 20-Apr-23 92.25 -0.06 -0.06499837504062399 19-Apr-23 92.31 0.04 0.04335103500596077 18-Apr-23 92.27 -0.06 -0.06498429546193003 17-Apr-23 92.33 -0.18 -0.19457355961517675 14-Apr-23 92.51 0.26 0.28184281842818426 13-Apr-23 92.25 0.08 0.08679613757187805 12-Apr-23 92.17 0 0 11-Apr-23 92.17 -0.16 -0.17329145456514675 06-Apr-23 92.33 0.02 0.02166612501354133 05-Apr-23 92.31 0.02 0.021670820240546104 04-Apr-23 92.29 0.17 0.18454190186712982 03-Apr-23 92.12 0.14 0.15220700152207 31-Mar-23 91.98 0.15 0.1633453119895459 30-Mar-23 91.83 -0.37 -0.40130151843817785 29-Mar-23 92.2 0.01 0.010847163466753443 28-Mar-23 92.19 0.03 0.032552083333333336 27-Mar-23 92.16 -0.04 -0.04338394793926247 24-Mar-23 92.2 -0.03 -0.03252737720915103 23-Mar-23 92.23 -0.14 -0.15156436072317853 22-Mar-23 92.37 0.2 0.21699034392969513 21-Mar-23 92.17 -0.07 -0.07588898525585429 20-Mar-23 92.24 0.09 0.09766684753119913 17-Mar-23 92.15 0.34 0.37033002940856113 16-Mar-23 91.81 0.16 0.1745771958537916 15-Mar-23 91.65 -0.38 -0.41290883407584483 14-Mar-23 92.03 -0.11 -0.11938354677664424 13-Mar-23 92.14 -0.4 -0.4322455154527772 10-Mar-23 92.54 0.79 0.8610354223433242 09-Mar-23 91.75 -0.05 -0.054466230936819175 08-Mar-23 91.8 0.41 0.4486267644162381 07-Mar-23 91.39 -0.03 -0.03281557646029315 06-Mar-23 91.42 -0.11 -0.12017917622637386 03-Mar-23 91.53 -0.22 -0.23978201634877383 02-Mar-23 91.75 0.28 0.30611129332021425 01-Mar-23 91.47 0.05 0.05469262743382192 28-Feb-23 91.42 0.13 0.14240333004710265 27-Feb-23 91.29 -0.1 -0.109421162052741 24-Feb-23 91.39 -0.35 -0.38151297144102897 23-Feb-23 91.74 0.23 0.25133865151349577 22-Feb-23 91.51 -0.45 -0.489343192692475 21-Feb-23 91.96 0.06 0.06528835690968444 20-Feb-23 91.9 -0.03 -0.0326335255085391 17-Feb-23 91.93 -0.11 -0.11951325510647545 16-Feb-23 92.04 -0.13 -0.14104372355430184 15-Feb-23 92.17 -0.6 -0.6467608062951385 14-Feb-23 92.77 -0.22 -0.23658457898698784 13-Feb-23 92.99 0.35 0.37780656303972365 10-Feb-23 92.64 -0.29 -0.3120628430001076 09-Feb-23 92.93 0.05 0.053832902670111975 08-Feb-23 92.88 -0.16 -0.17196904557179707 07-Feb-23 93.04 0.07 0.07529310530278585 06-Feb-23 92.97 -0.11 -0.11817791147400086 03-Feb-23 93.08 0.22 0.2369157872065475 02-Feb-23 92.86 0.13 0.14019195513857435 01-Feb-23 92.73 -0.21 -0.22595222724338282 31-Jan-23 92.94 0.4 0.4322455154527772 30-Jan-23 92.54 -0.24 -0.2586764388876913 27-Jan-23 92.78 -0.34 -0.3651202749140893 26-Jan-23 93.12 0.24 0.25839793281653745 25-Jan-23 92.88 0.24 0.25906735751295334 24-Jan-23 92.64 -0.11 -0.11859838274932614 23-Jan-23 92.75 0.35 0.3787878787878788 20-Jan-23 92.4 0.92 1.0056843025797988 19-Jan-23 91.48 0.1 0.1094331363536879 18-Jan-23 91.38 -0.02 -0.02188183807439825 17-Jan-23 91.4 -0.01 -0.010939722131057872 16-Jan-23 91.41 -0.04 -0.04373974849644614 13-Jan-23 91.45 -0.39 -0.42465156794425085 12-Jan-23 91.84 -0.16 -0.17391304347826086 11-Jan-23 92 0.16 0.17421602787456447 10-Jan-23 91.84 -0.48 -0.5199306759098787 09-Jan-23 92.32 -0.06 -0.06494912318683697 06-Jan-23 92.38 -0.06 -0.06490696668109043 05-Jan-23 92.44 0.57 0.6204419288124524 04-Jan-23 91.87 0.3 0.32761821557278586 03-Jan-23 91.57 -0.14 -0.15265510849416639 02-Jan-23 91.71 0.33 0.36112934996717005 30-Dec-22 91.38 -0.2 -0.21838829438742083 29-Dec-22 91.58 -0.26 -0.28310104529616725 28-Dec-22 91.84 -0.01 -0.010887316276537834 27-Dec-22 91.85 0.47 0.5143357408623331 23-Dec-22 91.38 0.38 0.4175824175824176 22-Dec-22 91 -0.05 -0.054914881933003847 21-Dec-22 91.05 0.26 0.2863751514483974 20-Dec-22 90.79 0.12 0.132348075438403 19-Dec-22 90.67 0.14 0.15464486910416436 16-Dec-22 90.53 0.55 0.6112469437652812 15-Dec-22 89.98 -0.34 -0.37643932683790965 14-Dec-22 90.32 -0.6 -0.6599208095028597 13-Dec-22 90.92 1.01 1.1233455677900122 12-Dec-22 89.91 0.27 0.30120481927710846 09-Dec-22 89.64 -0.36 -0.4 08-Dec-22 90 -0.05 -0.0555247084952804 07-Dec-22 90.05 -0.01 -0.01110370863868532 06-Dec-22 90.06 0.28 0.311873468478503 05-Dec-22 89.78 0.21 0.23445350005582227 02-Dec-22 89.57 -0.56 -0.6213247531343615 01-Dec-22 90.13 0.5 0.5578489345085351 30-Nov-22 89.63 0.13 0.1452513966480447 29-Nov-22 89.5 0.12 0.13425822331617812 28-Nov-22 89.38 -0.45 -0.5009462317711232 25-Nov-22 89.83 -0.25 -0.2775310834813499 24-Nov-22 90.08 -0.19 -0.21047967209482663 23-Nov-22 90.27 -0.02 -0.022150847269908073 22-Nov-22 90.29 0.16 0.177521358038389 21-Nov-22 90.13 0 0 18-Nov-22 90.13 0.04 0.0444000444000444 17-Nov-22 90.09 0.05 0.05553087516659263 16-Nov-22 90.04 -0.02 -0.02220741727737064 15-Nov-22 90.06 -0.22 -0.24368630926007975 14-Nov-22 90.28 0.05 0.0554139421478444 11-Nov-22 90.23 0.06 0.06654097815237885 10-Nov-22 90.17 0.39 0.4343951882379149 09-Nov-22 89.78 0.14 0.15618027666220438 08-Nov-22 89.64 0.14 0.1564245810055866 07-Nov-22 89.5 0.22 0.246415770609319 04-Nov-22 89.28 0.33 0.37099494097807756 03-Nov-22 88.95 -0.19 -0.2131478573031187 02-Nov-22 89.14 0.31 0.3489812000450298 31-Oct-22 88.83 -0.19 -0.21343518310492024 28-Oct-22 89.02 -0.04 -0.04491354143274197 27-Oct-22 89.06 -0.19 -0.21288515406162464 26-Oct-22 89.25 0.08 0.0897162722888864 25-Oct-22 89.17 -0.28 -0.31302403577417554 24-Oct-22 89.45 0.16 0.17919139881285698 21-Oct-22 89.29 -0.09 -0.10069366748713358 20-Oct-22 89.38 -0.16 -0.17869108778199688 19-Oct-22 89.54 0.4 0.4487323311644604 18-Oct-22 89.14 0.05 0.056123021663486365 17-Oct-22 89.09 -0.11 -0.12331838565022421 14-Oct-22 89.2 -0.09 -0.10079516183223206 13-Oct-22 89.29 -0.34 -0.37933727546580387 12-Oct-22 89.63 0.57 0.6400179654165731 11-Oct-22 89.06 0.28 0.31538634827663886 10-Oct-22 88.78 -0.48 -0.5377548734035402 07-Oct-22 89.26 0 0 06-Oct-22 89.26 0.12 0.13461969934933812 05-Oct-22 89.14 -0.27 -0.30197964433508556 04-Oct-22 89.41 0.14 0.15682760165789178 03-Oct-22 89.27 -0.37 -0.41276215975011155 30-Sep-22 89.64 -0.07 -0.07802920521680971 29-Sep-22 89.71 0.32 0.3579818771674684 28-Sep-22 89.39 -0.38 -0.4233039991088337 27-Sep-22 89.77 -0.04 -0.04453847010355194 26-Sep-22 89.81 0.36 0.4024594745667971 23-Sep-22 89.45 0.29 0.3252579632122028 22-Sep-22 89.16 0.28 0.31503150315031503 21-Sep-22 88.88 -0.02 -0.02249718785151856 20-Sep-22 88.9 -0.54 -0.6037567084078712 19-Sep-22 89.44 -0.24 -0.26761819803746656 16-Sep-22 89.68 1 1.1276499774470004 15-Sep-22 88.68 -0.38 -0.42667864361104874 14-Sep-22 89.06 0.42 0.47382671480144406 13-Sep-22 88.64 -0.03 -0.03383331453704748 12-Sep-22 88.67 -0.29 -0.32598920863309355 09-Sep-22 88.96 -0.18 -0.20192954902400717 08-Sep-22 89.14 -0.07 -0.07846653962560252 07-Sep-22 89.21 0.03 0.03363982955819691 06-Sep-22 89.18 0.46 0.5184851217312895 05-Sep-22 88.72 -0.35 -0.3929493656674526 02-Sep-22 89.07 -0.1 -0.112145340361108 01-Sep-22 89.17 0.07 0.07856341189674523 31-Aug-22 89.1 -0.12 -0.13449899125756556 30-Aug-22 89.22 0.12 0.13468013468013468 29-Aug-22 89.1 -0.16 -0.17925162446784673 26-Aug-22 89.26 0.3 0.33723021582733814 25-Aug-22 88.96 -0.18 -0.20192954902400717 24-Aug-22 89.14 -0.01 -0.011217049915872126 23-Aug-22 89.15 -0.71 -0.7901179612730915 22-Aug-22 89.86 0.13 0.144879081689513 19-Aug-22 89.73 -0.11 -0.12243989314336598 18-Aug-22 89.84 0.07 0.07797705246741674 17-Aug-22 89.77 0.21 0.2344796784278696 16-Aug-22 89.56 0.11 0.12297372833985466 12-Aug-22 89.45 -0.04 -0.0446977315901218 11-Aug-22 89.49 -0.12 -0.13391362571141613 10-Aug-22 89.61 0.24 0.2685464921114468 09-Aug-22 89.37 -0.06 -0.06709158000670916 08-Aug-22 89.43 -0.14 -0.15630233337054816 05-Aug-22 89.57 0.1 0.11176930814798257 04-Aug-22 89.47 -0.17 -0.18964747880410532 03-Aug-22 89.64 -0.48 -0.5326231691078562 02-Aug-22 90.12 0.08 0.0888494002665482 01-Aug-22 90.04 -0.27 -0.29897021370833793 29-Jul-22 90.31 -0.08 -0.0885053656377918 28-Jul-22 90.39 0.02 0.022131238242779683 27-Jul-22 90.37 -0.01 -0.011064394777605666 26-Jul-22 90.38 0.16 0.17734426956328975 25-Jul-22 90.22 0.12 0.13318534961154274 22-Jul-22 90.1 0.5 0.5580357142857143 21-Jul-22 89.6 -0.05 -0.05577244841048522 20-Jul-22 89.65 -0.14 -0.1559193674128522 19-Jul-22 89.79 -0.16 -0.17787659811006115 18-Jul-22 89.95 -0.38 -0.42067972987933133 15-Jul-22 90.33 0.23 0.25527192008879024 14-Jul-22 90.1 0.05 0.0555247084952804 13-Jul-22 90.05 -0.35 -0.38716814159292035 12-Jul-22 90.4 0.25 0.2773155851358846 11-Jul-22 90.15 0.17 0.18893087352745055 08-Jul-22 89.98 -0.07 -0.07773459189339256 07-Jul-22 90.05 -0.36 -0.3981860413671054 06-Jul-22 90.41 -0.48 -0.5281109032896908 05-Jul-22 90.89 -0.11 -0.12087912087912088 04-Jul-22 91 0.34 0.37502757555702626 01-Jul-22 90.66 -0.24 -0.264026402640264 30-Jun-22 90.9 0.11 0.12115871792047582 29-Jun-22 90.79 0.25 0.276121051468964 28-Jun-22 90.54 0.11 0.12164104832467101 27-Jun-22 90.43 0.16 0.17724603965880137 24-Jun-22 90.27 -1 -1.0956502684343157 22-Jun-22 91.27 0.33 0.3628766219485375 21-Jun-22 90.94 -0.47 -0.51416694015972 20-Jun-22 91.41 0.37 0.406414762741652 17-Jun-22 91.04 0.15 0.16503465727802838 16-Jun-22 90.89 0.17 0.18738977072310406 15-Jun-22 90.72 0.02 0.022050716648291068 14-Jun-22 90.7 -0.1 -0.11013215859030837 13-Jun-22 90.8 0.35 0.3869541182974019 10-Jun-22 90.45 0.2 0.22160664819944598 09-Jun-22 90.25 -0.14 -0.15488438986613565 08-Jun-22 90.39 -0.26 -0.2868174296745725 07-Jun-22 90.65 -0.15 -0.16519823788546256 03-Jun-22 90.8 -0.12 -0.13198416190057194 02-Jun-22 90.92 -0.06 -0.06594856012310397 01-Jun-22 90.98 0.2 0.2203128442388191 31-May-22 90.78 0.1 0.11027790030877813 30-May-22 90.68 -0.08 -0.08814455707360071 27-May-22 90.76 -0.51 -0.5587816369015011 25-May-22 91.27 -0.03 -0.03285870755750274 24-May-22 91.3 0.37 0.4069064115253492 23-May-22 90.93 0.34 0.3753173639474556 20-May-22 90.59 -0.11 -0.12127894156560089 19-May-22 90.7 -0.12 -0.13212948689715923 18-May-22 90.82 -0.26 -0.2854633289415898 17-May-22 91.08 0.11 0.12091898428053205 16-May-22 90.97 0.16 0.1761920493337738 13-May-22 90.81 -0.88 -0.9597556985494602 12-May-22 91.69 -0.26 -0.28276237085372485 11-May-22 91.95 0.8 0.8776741634668129 10-May-22 91.15 -0.11 -0.12053473591935131 06-May-22 91.26 -0.41 -0.44725646340133085 05-May-22 91.67 0.02 0.02182214948172395 04-May-22 91.65 0.16 0.17488250081976173 03-May-22 91.49 0.06 0.06562397462539647 02-May-22 91.43 -0.22 -0.24004364429896344 29-Apr-22 91.65 -0.1 -0.10899182561307902 28-Apr-22 91.75 0.17 0.1856300502293077 27-Apr-22 91.58 0.12 0.1312048983162038 26-Apr-22 91.46 -0.1 -0.109217999126256 25-Apr-22 91.56 -0.26 -0.2831627096493139 22-Apr-22 91.82 -0.15 -0.16309666195498532 21-Apr-22 91.97 0.21 0.22885789014821273 20-Apr-22 91.76 -0.02 -0.021791239921551537 19-Apr-22 91.78 -0.11 -0.11970834693655458 14-Apr-22 91.89 0.18 0.19627085377821393 13-Apr-22 91.71 0.25 0.27334353815875795 12-Apr-22 91.46 -0.33 -0.3595162871772524 11-Apr-22 91.79 -0.39 -0.42308526795400303 08-Apr-22 92.18 0.2 0.21743857360295715 07-Apr-22 91.98 -0.04 -0.04346881112801565 06-Apr-22 92.02 -0.12 -0.13023659648361188 05-Apr-22 92.14 0.09 0.0977729494839761 04-Apr-22 92.05 -0.02 -0.021722602367763657 01-Apr-22 92.07 -0.23 -0.24918743228602383 31-Mar-22 92.3 0.17 0.18452187126885922 30-Mar-22 92.13 0.26 0.2830085991074344 29-Mar-22 91.87 0.2 0.21817388458601505 28-Mar-22 91.67 -0.24 -0.26112501360026114 25-Mar-22 91.91 0.3 0.32747516646654296 24-Mar-22 91.61 0.28 0.30658053213620934 23-Mar-22 91.33 -0.12 -0.13121924548933844 22-Mar-22 91.45 -0.39 -0.42465156794425085 21-Mar-22 91.84 0.37 0.40450420903028317 18-Mar-22 91.47 -0.23 -0.25081788440567065 17-Mar-22 91.7 0.37 0.4051242746085624 16-Mar-22 91.33 -0.08 -0.08751777704846297 15-Mar-22 91.41 0.06 0.06568144499178982 14-Mar-22 91.35 0.24 0.2634178465591044 11-Mar-22 91.11 -0.24 -0.2627257799671593 10-Mar-22 91.35 -0.13 -0.14210756449497158 09-Mar-22 91.48 -0.06 -0.06554511688879179 08-Mar-22 91.54 -0.05 -0.054591112566874114 07-Mar-22 91.59 0.15 0.16404199475065617 04-Mar-22 91.44 -0.42 -0.457217504898759 03-Mar-22 91.86 0.2 0.2181976871045167 02-Mar-22 91.66 -0.07 -0.07631091246048186 01-Mar-22 91.73 -0.38 -0.4125502117033981 28-Feb-22 92.11 -1.17 -1.254288164665523 25-Feb-22 93.28 -0.24 -0.2566295979469632 24-Feb-22 93.52 -0.89 -0.9426967482258235 23-Feb-22 94.41 0.47 0.5003193527783691 22-Feb-22 93.94 0.24 0.256136606189968 21-Feb-22 93.7 0.45 0.48257372654155495 18-Feb-22 93.25 0.45 0.4849137931034483 17-Feb-22 92.8 0.01 0.010777023386140748 16-Feb-22 92.79 -0.03 -0.03232062055591468 15-Feb-22 92.82 0.33 0.3567953292247811 14-Feb-22 92.49 -0.49 -0.5269950526995053 11-Feb-22 92.98 0.24 0.2587880094888937 10-Feb-22 92.74 -1.12 -1.193266567227786 09-Feb-22 93.86 0.1 0.10665529010238908 08-Feb-22 93.76 0.79 0.8497364741314403 07-Feb-22 92.97 -0.68 -0.7261078483715964 04-Feb-22 93.65 -0.08 -0.08535154166222128 03-Feb-22 93.73 0.16 0.17099497702254995 02-Feb-22 93.57 0.09 0.0962772785622593 01-Feb-22 93.48 -0.02 -0.0213903743315508 31-Jan-22 93.5 0.49 0.5268250725728416 28-Jan-22 93.01 -0.06 -0.0644676050284732 27-Jan-22 93.07 -0.29 -0.3106255355612682 26-Jan-22 93.36 0.17 0.182423006760382 25-Jan-22 93.19 0.11 0.11817791147400086 24-Jan-22 93.08 -0.08 -0.08587376556462001 21-Jan-22 93.16 0.21 0.22592791823561054 20-Jan-22 92.95 0.3 0.32379924446842956 19-Jan-22 92.65 1 1.0911074740861975 18-Jan-22 91.65 -0.14 -0.15252206122671316 17-Jan-22 91.79 0.2 0.21836445026749646 14-Jan-22 91.59 -0.48 -0.5213424568263278 13-Jan-22 92.07 -0.24 -0.25999350016249595 12-Jan-22 92.31 0.23 0.24978279756733276 11-Jan-22 92.08 0.37 0.40344564387743975 10-Jan-22 91.71 -0.47 -0.5098719895855934 07-Jan-22 92.18 -0.04 -0.04337453914552158 06-Jan-22 92.22 0.07 0.0759631036353771 05-Jan-22 92.15 -0.39 -0.4214393775664578 04-Jan-22 92.54 -0.2 -0.21565667457407806 03-Jan-22 92.74 -0.42 -0.45083726921425504 31-Dec-21 93.16 -0.37 -0.3955949962578852 30-Dec-21 93.53 -0.1 -0.10680337498664957 29-Dec-21 93.63 0.27 0.2892030848329049 28-Dec-21 93.36 0.18 0.1931745009658725 27-Dec-21 93.18 0.03 0.0322061191626409 23-Dec-21 93.15 0.14 0.15052144930652617 22-Dec-21 93.01 0.26 0.2803234501347709 21-Dec-21 92.75 -0.33 -0.3545337344220026 20-Dec-21 93.08 0.54 0.5835314458612492 17-Dec-21 92.54 -0.39 -0.41967071989669646 16-Dec-21 92.93 -0.21 -0.22546703886622288 15-Dec-21 93.14 0.21 0.22597654148283655 14-Dec-21 92.93 -0.41 -0.4392543389757874 13-Dec-21 93.34 0.41 0.4411922952760142 10-Dec-21 92.93 -0.38 -0.4072446683099346 09-Dec-21 93.31 0.05 0.0536135535063264 08-Dec-21 93.26 -0.14 -0.14989293361884368 07-Dec-21 93.4 0.48 0.5165733964700818 06-Dec-21 92.92 0.15 0.16169020157378464 03-Dec-21 92.77 -0.13 -0.13993541442411195 02-Dec-21 92.9 0.32 0.34564700799308706 01-Dec-21 92.58 -0.49 -0.5264854410658644 30-Nov-21 93.07 -0.06 -0.06442607108343176 29-Nov-21 93.13 0.04 0.042969169620797075 26-Nov-21 93.09 -0.29 -0.3105590062111801 25-Nov-21 93.38 0.19 0.2038845369674858 24-Nov-21 93.19 0 0 23-Nov-21 93.19 -0.03 -0.03218193520703712 22-Nov-21 93.22 -0.26 -0.2781343602909713 19-Nov-21 93.48 -0.23 -0.245438053569523 18-Nov-21 93.71 0.04 0.04270310665100886 17-Nov-21 93.67 -0.23 -0.24494142705005326 16-Nov-21 93.9 0.22 0.23484201537147736 15-Nov-21 93.68 0 0 12-Nov-21 93.68 -0.26 -0.2767724079199489 11-Nov-21 93.94 0.12 0.12790449797484546 10-Nov-21 93.82 0.32 0.3422459893048128 09-Nov-21 93.5 0.39 0.41885941359682094 08-Nov-21 93.11 -0.23 -0.24641097064495393 05-Nov-21 93.34 0.02 0.021431633090441493 04-Nov-21 93.32 0.46 0.49536937325005387 03-Nov-21 92.86 0.5 0.5413598960589 02-Nov-21 92.36 -0.6 -0.6454388984509466 29-Oct-21 92.96 -0.07 -0.07524454477050414 28-Oct-21 93.03 0.09 0.09683666881859264 27-Oct-21 92.94 0.06 0.06459948320413436 26-Oct-21 92.88 -0.16 -0.17196904557179707 25-Oct-21 93.04 -0.02 -0.02149151085321298 22-Oct-21 93.06 0.1 0.10757314974182444 21-Oct-21 92.96 0.02 0.021519259737465032 20-Oct-21 92.94 -0.02 -0.021514629948364887 19-Oct-21 92.96 -0.04 -0.043010752688172046 18-Oct-21 93 -0.2 -0.2145922746781116 15-Oct-21 93.2 0.33 0.3553354150963713 14-Oct-21 92.87 0.26 0.28074721952272974 13-Oct-21 92.61 0.19 0.20558320709803074 12-Oct-21 92.42 -0.04 -0.043261951113995244 11-Oct-21 92.46 -0.39 -0.420032310177706 08-Oct-21 92.85 -0.17 -0.1827563964738766 07-Oct-21 93.02 0.66 0.714595062797748 06-Oct-21 92.36 -0.17 -0.1837241975575489 05-Oct-21 92.53 -0.05 -0.054007344998919855 04-Oct-21 92.58 0.08 0.08648648648648649 01-Oct-21 92.5 -0.05 -0.05402485143165856 30-Sep-21 92.55 -0.15 -0.16181229773462782 29-Sep-21 92.7 -0.21 -0.22602518566354537 28-Sep-21 92.91 -0.48 -0.5139736588499839 27-Sep-21 93.39 -0.68 -0.7228659508876368 24-Sep-21 94.07 -0.61 -0.6442754541613858 23-Sep-21 94.68 0.35 0.37103784586027777 22-Sep-21 94.33 -0.03 -0.0317931326833404 21-Sep-21 94.36 0.46 0.4898828541001065 20-Sep-21 93.9 -0.6 -0.6349206349206349 17-Sep-21 94.5 0.47 0.4998404764436882 16-Sep-21 94.03 0.46 0.49161055893983113 15-Sep-21 93.57 0.48 0.515630035449565 14-Sep-21 93.09 0.21 0.22609819121447028 13-Sep-21 92.88 -0.37 -0.3967828418230563 10-Sep-21 93.25 0 0 09-Sep-21 93.25 0.03 0.03218193520703712 08-Sep-21 93.22 0.11 0.11813983460423155 07-Sep-21 93.11 -0.48 -0.5128753071909392 06-Sep-21 93.59 0.1 0.10696331158412664 03-Sep-21 93.49 -0.06 -0.06413682522715125 02-Sep-21 93.55 -0.19 -0.20268828675058673 01-Sep-21 93.74 0.24 0.25668449197860965 31-Aug-21 93.5 0.33 0.3541912632821724 30-Aug-21 93.17 -0.07 -0.07507507507507508 27-Aug-21 93.24 0.31 0.3335844183794254 26-Aug-21 92.93 -0.58 -0.620254518233344 25-Aug-21 93.51 -0.05 -0.05344164172723386 24-Aug-21 93.56 -0.47 -0.4998404764436882 23-Aug-21 94.03 0.17 0.1811208182399318 20-Aug-21 93.86 -0.62 -0.6562235393734124 19-Aug-21 94.48 -0.02 -0.021164021164021163 18-Aug-21 94.5 -0.3 -0.31645569620253167 17-Aug-21 94.8 -0.1 -0.1053740779768177 16-Aug-21 94.9 0.07 0.07381630285774544 13-Aug-21 94.83 0.12 0.12670256572695598 12-Aug-21 94.71 0.07 0.07396449704142012 11-Aug-21 94.64 -0.46 -0.48370136698212407 10-Aug-21 95.1 -0.27 -0.28310789556464294 09-Aug-21 95.37 -0.36 -0.3760576621748668 06-Aug-21 95.73 0.24 0.2513352183474709 05-Aug-21 95.49 0.01 0.010473397570171765 04-Aug-21 95.48 -0.2 -0.20903010033444816 03-Aug-21 95.68 0.68 0.7157894736842105 02-Aug-21 95 0 0 30-Jul-21 95 -0.01 -0.01052520787285549 29-Jul-21 95.01 -0.36 -0.3774771940861906 28-Jul-21 95.37 -0.02 -0.02096655833944858 27-Jul-21 95.39 -0.13 -0.1360971524288107 26-Jul-21 95.52 0.06 0.06285355122564425 23-Jul-21 95.46 -0.03 -0.031416902293433864 22-Jul-21 95.49 0.18 0.18885741265344666 21-Jul-21 95.31 -0.13 -0.13621123218776193 20-Jul-21 95.44 -0.27 -0.2821021836798663 19-Jul-21 95.71 0.12 0.12553614394811172 16-Jul-21 95.59 0.08 0.0837608627368862 15-Jul-21 95.51 0.2 0.20984156961494072 14-Jul-21 95.31 -0.08 -0.08386623335779432 13-Jul-21 95.39 0.07 0.07343684431389005 12-Jul-21 95.32 0.2 0.21026072329688814 09-Jul-21 95.12 -0.1 -0.10501995379122034 08-Jul-21 95.22 -0.07 -0.0734599643194459 07-Jul-21 95.29 -0.18 -0.188540902901435 06-Jul-21 95.47 -0.1 -0.10463534581981794 05-Jul-21 95.57 -0.14 -0.14627520635252325 02-Jul-21 95.71 0.09 0.09412256850031374 01-Jul-21 95.62 0.22 0.23060796645702306 30-Jun-21 95.4 -0.11 -0.11517118626321851 29-Jun-21 95.51 -0.77 -0.7997507270461155 28-Jun-21 96.28 -0.24 -0.24865312888520513 25-Jun-21 96.52 0.33 0.34307100530200646 24-Jun-21 96.19 0.38 0.39661830706606827 22-Jun-21 95.81 0.45 0.47189597315436244 21-Jun-21 95.36 -0.19 -0.1988487702773417 18-Jun-21 95.55 -0.45 -0.46875 17-Jun-21 96 -0.19 -0.19752573032539766 16-Jun-21 96.19 -0.25 -0.2592285358772294 15-Jun-21 96.44 -0.2 -0.20695364238410596 14-Jun-21 96.64 -0.12 -0.12401818933443572 11-Jun-21 96.76 0.27 0.27982174318582237 10-Jun-21 96.49 -0.22 -0.22748423120670044 09-Jun-21 96.71 0.22 0.22800290185511451 08-Jun-21 96.49 -0.41 -0.4231166150670795 07-Jun-21 96.9 0.57 0.591715976331361 04-Jun-21 96.33 -0.21 -0.2175264139216905 03-Jun-21 96.54 -0.24 -0.24798512089274644 02-Jun-21 96.78 -0.19 -0.19593688769722595 01-Jun-21 96.97 0.11 0.11356597150526533 31-May-21 96.86 0.1 0.10334849111202976 28-May-21 96.76 -0.02 -0.020665426741062202 27-May-21 96.78 0.19 0.19670773371984676 26-May-21 96.59 0.04 0.041429311237700675 25-May-21 96.55 -0.24 -0.24795949994834177 21-May-21 96.79 0.25 0.2589600165734411 20-May-21 96.54 -0.78 -0.8014796547472256 19-May-21 97.32 -0.6 -0.6127450980392157 18-May-21 97.92 0.16 0.16366612111292964 17-May-21 97.76 -0.48 -0.48859934853420195 14-May-21 98.24 0.42 0.4293600490697199 12-May-21 97.82 -0.21 -0.21422013669284912 11-May-21 98.03 -0.54 -0.5478340265800954 10-May-21 98.57 0.34 0.3461264379517459 07-May-21 98.23 0.35 0.35758071107478545 06-May-21 97.88 0.89 0.9176203732343541 05-May-21 96.99 0.12 0.12387736141220192 04-May-21 96.87 0.57 0.5919003115264797 03-May-21 96.3 0.05 0.05194805194805195 30-Apr-21 96.25 0.01 0.010390689941812137 29-Apr-21 96.24 0.26 0.27088976870181286 28-Apr-21 95.98 0.31 0.32403052158461376 27-Apr-21 95.67 -0.07 -0.07311468560685189 26-Apr-21 95.74 0.3 0.3143336127409891 23-Apr-21 95.44 -0.03 -0.03142348381690584 22-Apr-21 95.47 0.29 0.3046858583736079 21-Apr-21 95.18 -0.52 -0.5433646812957158 20-Apr-21 95.7 -0.36 -0.3747657713928795 19-Apr-21 96.06 0.19 0.19818504224470637 16-Apr-21 95.87 0.16 0.16717166440288372 15-Apr-21 95.71 0.23 0.24088814411395057 14-Apr-21 95.48 0.17 0.17836533417269962 13-Apr-21 95.31 -0.53 -0.5530050083472454 12-Apr-21 95.84 0.41 0.42963428691187255 09-Apr-21 95.43 -0.15 -0.15693659761456372 08-Apr-21 95.58 -0.71 -0.7373559040398795 07-Apr-21 96.29 -0.21 -0.21761658031088082 06-Apr-21 96.5 0.31 0.3222788231624909 01-Apr-21 96.19 -0.71 -0.7327141382868937 31-Mar-21 96.9 -0.72 -0.7375537799631223 30-Mar-21 97.62 0.03 0.03074085459575776 29-Mar-21 97.59 0.39 0.4012345679012346 26-Mar-21 97.2 1.11 1.1551670309085234 25-Mar-21 96.09 -0.32 -0.3319157763717457 24-Mar-21 96.41 0.51 0.5318039624608968 23-Mar-21 95.9 -0.17 -0.1769543041532216 22-Mar-21 96.07 -0.81 -0.8360858794384806 19-Mar-21 96.88 -0.39 -0.40094582091086667 18-Mar-21 97.27 0.98 1.0177588534634956 17-Mar-21 96.29 0.13 0.13519134775374375 16-Mar-21 96.16 -0.71 -0.7329410550221946 15-Mar-21 96.87 -0.05 -0.051588939331407346 12-Mar-21 96.92 0.27 0.2793585100879462 11-Mar-21 96.65 0.18 0.18658650357624132 10-Mar-21 96.47 -0.4 -0.4129245380406731 09-Mar-21 96.87 0.05 0.0516422226812642 08-Mar-21 96.82 0.57 0.5922077922077922 05-Mar-21 96.25 0.21 0.21865889212827988 04-Mar-21 96.04 0.03 0.03124674513071555 03-Mar-21 96.01 0.23 0.24013363959072875 02-Mar-21 95.78 0.11 0.11497857217518553 01-Mar-21 95.67 0.19 0.1989945538332635 26-Feb-21 95.48 -0.26 -0.2715688322540213 25-Feb-21 95.74 0.38 0.39848993288590606 24-Feb-21 95.36 0.39 0.4106559966305149 23-Feb-21 94.97 0.04 0.04213631096597493 22-Feb-21 94.93 0.35 0.370057094523155 19-Feb-21 94.58 0.36 0.38208448312460197 18-Feb-21 94.22 -0.24 -0.2540757992801186 17-Feb-21 94.46 0.04 0.042363905952128786 16-Feb-21 94.42 0.23 0.24418728102770995 15-Feb-21 94.19 -0.15 -0.158999364002544 12-Feb-21 94.34 -0.07 -0.07414468806270522 11-Feb-21 94.41 0.19 0.20165569942687328 10-Feb-21 94.22 0.37 0.39424613745338305 09-Feb-21 93.85 -0.04 -0.04260304611779742 08-Feb-21 93.89 -0.04 -0.04258490365165549 05-Feb-21 93.93 0.62 0.6644518272425249 04-Feb-21 93.31 0.26 0.27941966684578184 03-Feb-21 93.05 0.41 0.442573402417962 02-Feb-21 92.64 -0.05 -0.05394325169921243 01-Feb-21 92.69 -0.25 -0.2689907467183129 29-Jan-21 92.94 -0.04 -0.04302000430200043 28-Jan-21 92.98 0.18 0.1939655172413793 27-Jan-21 92.8 0.25 0.2701242571582928 26-Jan-21 92.55 -0.22 -0.23714562897488412 25-Jan-21 92.77 0.18 0.19440544335241386 22-Jan-21 92.59 -0.08 -0.08632782993417502 21-Jan-21 92.67 0.32 0.34650785056848943 20-Jan-21 92.35 0.14 0.1518273506127318 19-Jan-21 92.21 -0.11 -0.11915077989601386 18-Jan-21 92.32 -0.1 -0.10820168794633196 15-Jan-21 92.42 0.31 0.3365541200738248 14-Jan-21 92.11 0.35 0.3814298169136879 13-Jan-21 91.76 -0.06 -0.0653452406883032 12-Jan-21 91.82 0.15 0.1636304134395113 11-Jan-21 91.67 0.11 0.12013979903888161 08-Jan-21 91.56 -0.09 -0.09819967266775777 07-Jan-21 91.65 0.27 0.29546946815495734 06-Jan-21 91.38 0.09 0.09858692080184028 05-Jan-21 91.29 0.03 0.03287310979618672 04-Jan-21 91.26 -0.32 -0.34942127101987336 31-Dec-20 91.58 0.01 0.010920607185759528 30-Dec-20 91.57 0.2 0.2188902265513845 29-Dec-20 91.37 0.06 0.0657102179388895 28-Dec-20 91.31 -0.13 -0.14216972878390202 23-Dec-20 91.44 0.14 0.1533406352683461 22-Dec-20 91.3 0.06 0.0657606313020605 21-Dec-20 91.24 -0.16 -0.175054704595186 18-Dec-20 91.4 -0.16 -0.17474879860200962 17-Dec-20 91.56 0.4 0.43878894251864853 16-Dec-20 91.16 0.27 0.2970623831004511 15-Dec-20 90.89 -0.17 -0.18669009444322424 14-Dec-20 91.06 -0.36 -0.39378691752351785 11-Dec-20 91.42 -0.13 -0.14199890770071 10-Dec-20 91.55 0.13 0.14220083132793698 09-Dec-20 91.42 0.04 0.04377325454147516 08-Dec-20 91.38 0 0 07-Dec-20 91.38 -0.12 -0.13114754098360656 04-Dec-20 91.5 0.1 0.10940919037199125 03-Dec-20 91.4 0.33 0.362358625233337 02-Dec-20 91.07 -0.09 -0.09872751206669592 01-Dec-20 91.16 0.04 0.043898156277436345 30-Nov-20 91.12 -0.24 -0.2626970227670753 27-Nov-20 91.36 -0.04 -0.0437636761487965 26-Nov-20 91.4 -0.11 -0.12020544202819364 25-Nov-20 91.51 0.07 0.07655293088363954 24-Nov-20 91.44 0.21 0.23018743834265046 23-Nov-20 91.23 0.12 0.1317089232795522 20-Nov-20 91.11 0 0 19-Nov-20 91.11 -0.05 -0.054848617814831066 18-Nov-20 91.16 0.38 0.4185944040537563 17-Nov-20 90.78 0.25 0.2761515519717221 16-Nov-20 90.53 -0.35 -0.3851232394366197 13-Nov-20 90.88 -0.2 -0.21958717610891523 12-Nov-20 91.08 -0.03 -0.03292723081988805 11-Nov-20 91.11 -0.31 -0.3390942900896959 10-Nov-20 91.42 -0.84 -0.9104704097116844 09-Nov-20 92.26 -0.17 -0.18392296873309533 06-Nov-20 92.43 -0.17 -0.183585313174946 05-Nov-20 92.6 0.39 0.4229476195640386 04-Nov-20 92.21 0.52 0.567128367324681 03-Nov-20 91.69 -0.42 -0.45597654977744 02-Nov-20 92.11 -0.05 -0.054253472222222224 30-Oct-20 92.16 -0.55 -0.5932477618379894 29-Oct-20 92.71 0.15 0.162057044079516 28-Oct-20 92.56 -0.54 -0.5800214822771214 27-Oct-20 93.1 0.18 0.19371502367628068 26-Oct-20 92.92 0.26 0.2805957263112454 23-Oct-20 92.66 -0.04 -0.043149946062567425 22-Oct-20 92.7 0.08 0.08637443316778233 21-Oct-20 92.62 0.09 0.09726575164811413 20-Oct-20 92.53 0.06 0.06488590894344112 19-Oct-20 92.47 -0.26 -0.2803839102771487 16-Oct-20 92.73 0.02 0.021572645885017797 15-Oct-20 92.71 -0.14 -0.15078082929456113 14-Oct-20 92.85 0 0 13-Oct-20 92.85 0.08 0.08623477417268513 12-Oct-20 92.77 0.47 0.5092091007583965 09-Oct-20 92.3 -0.18 -0.19463667820069205 08-Oct-20 92.48 -0.04 -0.043233895373973194 07-Oct-20 92.52 -0.08 -0.08639308855291576 06-Oct-20 92.6 -0.24 -0.25850926324859974 05-Oct-20 92.84 -0.46 -0.4930332261521972 02-Oct-20 93.3 -0.09 -0.09637006103437198 01-Oct-20 93.39 0.1 0.10719262514738986 30-Sep-20 93.29 0.34 0.3657880580957504 29-Sep-20 92.95 -0.44 -0.4711425206124853 28-Sep-20 93.39 -0.31 -0.33084311632870866 25-Sep-20 93.7 -0.22 -0.2342419080068143 24-Sep-20 93.92 -0.39 -0.41352984837238893 23-Sep-20 94.31 0.19 0.20186995325116872 22-Sep-20 94.12 -0.11 -0.11673564682160671 21-Sep-20 94.23 -0.38 -0.4016488743261812 18-Sep-20 94.61 -0.75 -0.7864932885906041 17-Sep-20 95.36 -0.34 -0.3552769070010449 16-Sep-20 95.7 -0.15 -0.1564945226917058 15-Sep-20 95.85 -0.07 -0.07297748123436197 14-Sep-20 95.92 -0.17 -0.17691747320220627 11-Sep-20 96.09 -0.11 -0.11434511434511435 10-Sep-20 96.2 0.19 0.19789605249453182 09-Sep-20 96.01 0.15 0.15647819737116628 08-Sep-20 95.86 -0.33 -0.34307100530200646 07-Sep-20 96.19 0.27 0.28148457047539616 04-Sep-20 95.92 -0.18 -0.18730489073881373 03-Sep-20 96.1 -0.5 -0.5175983436853002 02-Sep-20 96.6 0.13 0.1347569192495076 01-Sep-20 96.47 -0.12 -0.12423646340200849 31-Aug-20 96.59 0.26 0.2699055330634278 28-Aug-20 96.33 -0.09 -0.09334163036714374 27-Aug-20 96.42 0.11 0.11421451562662237 26-Aug-20 96.31 0.63 0.6584448160535117 25-Aug-20 95.68 -0.37 -0.38521603331598125 24-Aug-20 96.05 0.44 0.46020290764564376 21-Aug-20 95.61 -0.03 -0.03136762860727729 20-Aug-20 95.64 0.36 0.3778337531486146 19-Aug-20 95.28 0.07 0.07352168889822498 18-Aug-20 95.21 -0.11 -0.11540075535039866 17-Aug-20 95.32 0.01 0.010492078480747036 14-Aug-20 95.31 0.28 0.2946437966957803 13-Aug-20 95.03 0.28 0.2955145118733509 12-Aug-20 94.75 0.24 0.253941381864353 11-Aug-20 94.51 -0.43 -0.4529176321887508 10-Aug-20 94.94 -0.38 -0.39865715484683173 07-Aug-20 95.32 0.29 0.30516678943491526 06-Aug-20 95.03 -0.25 -0.26238455079764905 05-Aug-20 95.28 0.1 0.10506408909434756 04-Aug-20 95.18 -0.21 -0.2201488625642101 03-Aug-20 95.39 0.01 0.010484378276368212 31-Jul-20 95.38 -0.08 -0.08380473496752566 30-Jul-20 95.46 -0.26 -0.27162557459256165 29-Jul-20 95.72 0.25 0.26186236514088196 28-Jul-20 95.47 -0.56 -0.5831510986150161 27-Jul-20 96.03 0.19 0.19824707846410686 24-Jul-20 95.84 -0.37 -0.3845754079617503 23-Jul-20 96.21 0.09 0.09363295880149813 22-Jul-20 96.12 -0.34 -0.352477710968277 21-Jul-20 96.46 0.18 0.18695471541337766 20-Jul-20 96.28 0.38 0.3962460896767466 17-Jul-20 95.9 -0.39 -0.4050264825007789 16-Jul-20 96.29 0.29 0.3020833333333333 15-Jul-20 96 0.49 0.5130352842634279 14-Jul-20 95.51 -0.89 -0.9232365145228216 13-Jul-20 96.4 -0.15 -0.15535991714137753 10-Jul-20 96.55 -0.25 -0.25826446280991733 09-Jul-20 96.8 0.17 0.17592880057953017 08-Jul-20 96.63 -0.05 -0.0517170045510964 07-Jul-20 96.68 0.34 0.3529167531658709 06-Jul-20 96.34 -0.44 -0.4546393883033685 03-Jul-20 96.78 0.05 0.05169027189083015 02-Jul-20 96.73 0.24 0.24873043838739767 01-Jul-20 96.49 -0.02 -0.020723241114910373 30-Jun-20 96.51 0.29 0.30139264186239867 29-Jun-20 96.22 -0.56 -0.5786319487497417 26-Jun-20 96.78 0.42 0.43586550435865506 25-Jun-20 96.36 -0.39 -0.40310077519379844 24-Jun-20 96.75 0.28 0.2902456722297087 22-Jun-20 96.47 -0.09 -0.0932062966031483 19-Jun-20 96.56 0.14 0.1451980916822236 18-Jun-20 96.42 -0.23 -0.23797206414899122 17-Jun-20 96.65 0.69 0.7190496040016674 16-Jun-20 95.96 -0.52 -0.538971807628524 15-Jun-20 96.48 0.26 0.2702140927042195 12-Jun-20 96.22 0.02 0.02079002079002079 11-Jun-20 96.2 0.13 0.13531799729364005 10-Jun-20 96.07 0.29 0.3027771977448319 09-Jun-20 95.78 0.49 0.5142197502361213 08-Jun-20 95.29 0.34 0.35808320168509744 05-Jun-20 94.95 -0.01 -0.010530749789385004 04-Jun-20 94.96 0.12 0.12652889076339097 03-Jun-20 94.84 -0.3 -0.3153247845280639 02-Jun-20 95.14 0.41 0.43280903620817057 29-May-20 94.73 0.63 0.6695005313496281 28-May-20 94.1 0.84 0.9007076989062835 27-May-20 93.26 -0.28 -0.2993371819542442 26-May-20 93.54 -0.21 -0.224 25-May-20 93.75 0.05 0.05336179295624333 22-May-20 93.7 -0.18 -0.19173412867490414 20-May-20 93.88 -0.14 -0.14890448840672196 19-May-20 94.02 -0.51 -0.5395112662646778 18-May-20 94.53 -0.98 -1.0260705685268559 15-May-20 95.51 -0.32 -0.3339246582489826 14-May-20 95.83 0.61 0.640621718126444 13-May-20 95.22 0.91 0.9649029795355741 12-May-20 94.31 -0.44 -0.46437994722955145 11-May-20 94.75 0.22 0.23273035015339047 08-May-20 94.53 0.2 0.212021626205873 07-May-20 94.33 0.56 0.5972059294017277 06-May-20 93.77 0.87 0.9364908503767492 05-May-20 92.9 0.01 0.010765421466250404 04-May-20 92.89 0.48 0.5194243047289254 30-Apr-20 92.41 0.98 1.0718582522148092 29-Apr-20 91.43 -0.47 -0.5114254624591947 28-Apr-20 91.9 -0.86 -0.9271237602414834 27-Apr-20 92.76 -0.01 -0.010779346771585641 24-Apr-20 92.77 -0.11 -0.11843238587424634 23-Apr-20 92.88 0.55 0.5956893750676919 22-Apr-20 92.33 0.02 0.02166612501354133 21-Apr-20 92.31 -0.04 -0.04331348132106118 20-Apr-20 92.35 0.04 0.04333225002708266 17-Apr-20 92.31 -0.03 -0.03248862897985705 16-Apr-20 92.34 0.66 0.7198952879581152 15-Apr-20 91.68 0.08 0.08733624454148471 14-Apr-20 91.6 0.04 0.043687199650502405 09-Apr-20 91.56 0.31 0.33972602739726027 08-Apr-20 91.25 0.27 0.2967685205539679 07-Apr-20 90.98 -0.35 -0.3832256651702617 06-Apr-20 91.33 -0.72 -0.7821835958718087 03-Apr-20 92.05 0.63 0.6891271056661562 02-Apr-20 91.42 0.42 0.46153846153846156 01-Apr-20 91 0.53 0.5858295567591467 31-Mar-20 90.47 -0.76 -0.8330593006686398 30-Mar-20 91.23 1.18 1.3103831204886174 27-Mar-20 90.05 1.23 1.3848232380094574 26-Mar-20 88.82 -0.31 -0.3478065746662179 25-Mar-20 89.13 -0.94 -1.043632730098812 24-Mar-20 90.07 -0.14 -0.1551934375346414 23-Mar-20 90.21 0.32 0.3559906552452998 20-Mar-20 89.89 -0.04 -0.044479039252752144 19-Mar-20 89.93 -0.66 -0.728557235898002 18-Mar-20 90.59 -0.42 -0.46148774859905506 17-Mar-20 91.01 -2.14 -2.2973698336017176 16-Mar-20 93.15 -0.06 -0.0643707756678468 13-Mar-20 93.21 -0.74 -0.7876530069185738 12-Mar-20 93.95 0.36 0.3846564803932044 11-Mar-20 93.59 -0.23 -0.24515028778512044 10-Mar-20 93.82 0.21 0.2243350069437026 09-Mar-20 93.61 -0.38 -0.40429832960953294 06-Mar-20 93.99 -0.3 -0.3181673560292714 05-Mar-20 94.29 0.19 0.20191285866099895 04-Mar-20 94.1 0.13 0.1383420240502288 03-Mar-20 93.97 -0.01 -0.010640561821664184 02-Mar-20 93.98 -0.14 -0.1487462813429664 28-Feb-20 94.12 -0.44 -0.4653130287648054 27-Feb-20 94.56 0.19 0.20133517007523577 26-Feb-20 94.37 0.21 0.2230246389124894 25-Feb-20 94.16 -0.1 -0.10608953957139826 24-Feb-20 94.26 -0.07 -0.07420756917205555 21-Feb-20 94.33 -0.28 -0.2959518021350809 20-Feb-20 94.61 0.11 0.1164021164021164 19-Feb-20 94.5 0.11 0.11653776883144401 18-Feb-20 94.39 -0.01 -0.01059322033898305 17-Feb-20 94.4 -0.22 -0.23250898330162756 14-Feb-20 94.62 0.3 0.31806615776081426 13-Feb-20 94.32 0.23 0.24444680624933574 12-Feb-20 94.09 0.09 0.09574468085106383 11-Feb-20 94 -0.21 -0.22290627321940346 10-Feb-20 94.21 -0.39 -0.41226215644820297 07-Feb-20 94.6 0.38 0.40331139885374656 06-Feb-20 94.22 0.03 0.03185051491665782 05-Feb-20 94.19 -0.45 -0.47548605240912933 04-Feb-20 94.64 -0.06 -0.06335797254487856 03-Feb-20 94.7 -0.15 -0.158144438587243 31-Jan-20 94.85 0.02 0.021090372245070127 30-Jan-20 94.83 -0.17 -0.17894736842105263 29-Jan-20 95 -0.03 -0.03156897821740503 28-Jan-20 95.03 -0.39 -0.4087193460490463 27-Jan-20 95.42 -0.18 -0.18828451882845187 24-Jan-20 95.6 -0.22 -0.229597161344187 23-Jan-20 95.82 -0.07 -0.07300031285848368 22-Jan-20 95.89 0.38 0.3978640980002094 21-Jan-20 95.51 -0.23 -0.24023396699394192 20-Jan-20 95.74 0.21 0.21982623259708992 17-Jan-20 95.53 0.45 0.4732856541859487 16-Jan-20 95.08 0.45 0.47553629927084434 15-Jan-20 94.63 0.11 0.11637748624629708 14-Jan-20 94.52 0.05 0.05292685508627078 13-Jan-20 94.47 0.01 0.010586491636671608 10-Jan-20 94.46 0.07 0.07416039834728255 09-Jan-20 94.39 0.35 0.37218205019140793 08-Jan-20 94.04 0.13 0.13843041209668833 07-Jan-20 93.91 0.1 0.10659844366272253 06-Jan-20 93.81 0.26 0.27792624265098875 03-Jan-20 93.55 0.06 0.06417798695047598 02-Jan-20 93.49 0.03 0.032099293815536056 31-Dec-19 93.46 -0.14 -0.14957264957264957 30-Dec-19 93.6 -0.12 -0.12804097311139565 27-Dec-19 93.72 -0.35 -0.372063357074519 23-Dec-19 94.07 -0.17 -0.1803904923599321 20-Dec-19 94.24 0.04 0.04246284501061571 19-Dec-19 94.2 -0.64 -0.6748207507380852 18-Dec-19 94.84 0.64 0.6794055201698513 17-Dec-19 94.2 -0.25 -0.2646903123345686 16-Dec-19 94.45 -0.05 -0.05291005291005291 13-Dec-19 94.5 -0.39 -0.4110022130888397 12-Dec-19 94.89 -0.17 -0.17883442036608457 11-Dec-19 95.06 -0.11 -0.11558264158873595 10-Dec-19 95.17 -0.13 -0.13641133263378805 09-Dec-19 95.3 0.18 0.18923465096719932 06-Dec-19 95.12 0.01 0.010514141520344864 05-Dec-19 95.11 0.4 0.42234188575651993 04-Dec-19 94.71 -0.34 -0.35770647027880065 03-Dec-19 95.05 -0.2 -0.2099737532808399 02-Dec-19 95.25 0.32 0.3370904877277994 29-Nov-19 94.93 -0.17 -0.17875920084121977 28-Nov-19 95.1 -0.22 -0.23080151070079732 27-Nov-19 95.32 0.23 0.2418761173624987 26-Nov-19 95.09 -0.18 -0.18893670620342184 25-Nov-19 95.27 -0.04 -0.041968313922988144 22-Nov-19 95.31 -0.02 -0.020979754536871918 21-Nov-19 95.33 -0.32 -0.334553058024046 20-Nov-19 95.65 0.12 0.12561499005547996 19-Nov-19 95.53 0.19 0.19928676316341515 18-Nov-19 95.34 -0.24 -0.25109855618330196 15-Nov-19 95.58 -0.01 -0.01046134532900931 14-Nov-19 95.59 -0.09 -0.09406354515050168 13-Nov-19 95.68 0.04 0.04182350480970305 12-Nov-19 95.64 0.07 0.07324474207387255 11-Nov-19 95.57 0.08 0.08377840611582364 08-Nov-19 95.49 0.5 0.5263711969681019 07-Nov-19 94.99 0.38 0.4016488743261812 06-Nov-19 94.61 0.34 0.3606661716346664 05-Nov-19 94.27 0.25 0.2659008721548607 04-Nov-19 94.02 -0.55 -0.5815797821719362 31-Oct-19 94.57 0.11 0.11645140800338767 30-Oct-19 94.46 0.08 0.08476372112735749 29-Oct-19 94.38 0.2 0.21235931195582927 28-Oct-19 94.18 -0.08 -0.08487163165711861 25-Oct-19 94.26 0.27 0.2872646026172997 24-Oct-19 93.99 0.25 0.26669511414550884 23-Oct-19 93.74 -0.32 -0.3402083776312992 22-Oct-19 94.06 -0.19 -0.20159151193633953 21-Oct-19 94.25 -0.24 -0.2539951317599746 18-Oct-19 94.49 -0.36 -0.37954665260938325 17-Oct-19 94.85 -0.09 -0.09479671371392459 16-Oct-19 94.94 -0.31 -0.32545931758530183 15-Oct-19 95.25 0.07 0.07354486236604328 14-Oct-19 95.18 0.01 0.010507512871703269 11-Oct-19 95.17 0.1 0.10518565267697486 10-Oct-19 95.07 0.31 0.3271422541156606 09-Oct-19 94.76 -0.48 -0.5039899202015959 08-Oct-19 95.24 0.09 0.09458749343142407 07-Oct-19 95.15 -0.12 -0.12595780413561458 04-Oct-19 95.27 0.28 0.2947678703021371 03-Oct-19 94.99 -0.37 -0.38800335570469796 02-Oct-19 95.36 -0.21 -0.21973422622161767 01-Oct-19 95.57 -0.03 -0.03138075313807531 30-Sep-19 95.6 -0.15 -0.1566579634464752 27-Sep-19 95.75 0.21 0.21980322378061545 26-Sep-19 95.54 -0.02 -0.020929259104227712 25-Sep-19 95.56 -0.14 -0.14629049111807732 24-Sep-19 95.7 0.27 0.282929896259038 23-Sep-19 95.43 0.21 0.2205419029615627 20-Sep-19 95.22 0.05 0.05253756435851634 19-Sep-19 95.17 0.23 0.24225826838002948 18-Sep-19 94.94 -0.01 -0.010531858873091101 17-Sep-19 94.95 0.28 0.2957642336537446 16-Sep-19 94.67 0.05 0.0528429507503699 13-Sep-19 94.62 -0.19 -0.20040080160320642 12-Sep-19 94.81 -0.19 -0.2 11-Sep-19 95 0.17 0.17926816408309607 10-Sep-19 94.83 0.07 0.07387083157450401 09-Sep-19 94.76 -0.6 -0.6291946308724832 06-Sep-19 95.36 0.22 0.2312381753205802 05-Sep-19 95.14 -0.11 -0.11548556430446194 04-Sep-19 95.25 -0.51 -0.5325814536340853 03-Sep-19 95.76 0.21 0.21978021978021978 02-Sep-19 95.55 -0.44 -0.45838108136264194 30-Aug-19 95.99 0.24 0.2506527415143603 29-Aug-19 95.75 -0.09 -0.09390651085141903 28-Aug-19 95.84 -0.15 -0.1562662777372643 27-Aug-19 95.99 0.38 0.39744796569396507 26-Aug-19 95.61 -0.18 -0.18791105543376135 23-Aug-19 95.79 0.35 0.36672254819782063 22-Aug-19 95.44 -0.22 -0.22998118335772527 21-Aug-19 95.66 -0.06 -0.06268282490597576 20-Aug-19 95.72 -0.22 -0.22930998540754638 19-Aug-19 95.94 -0.14 -0.14571190674437967 16-Aug-19 96.08 -0.08 -0.08319467554076539 14-Aug-19 96.16 0.05 0.052023722817604826 13-Aug-19 96.11 -0.59 -0.610134436401241 12-Aug-19 96.7 -0.14 -0.14456836018174307 09-Aug-19 96.84 0.19 0.1965856182100362 08-Aug-19 96.65 -0.37 -0.3813646670789528 07-Aug-19 97.02 -0.61 -0.6248079483765236 06-Aug-19 97.63 -0.4 -0.4080383556054269 05-Aug-19 98.03 -0.21 -0.21376221498371337 02-Aug-19 98.24 -0.79 -0.7977380591739877 01-Aug-19 99.03 0.54 0.5482790130977764 31-Jul-19 98.49 -0.39 -0.39441747572815533 30-Jul-19 98.88 0.02 0.020230629172567266 29-Jul-19 98.86 -0.23 -0.23211222121303865 26-Jul-19 99.09 0.36 0.3646308113035551 25-Jul-19 98.73 -0.03 -0.030376670716889428 24-Jul-19 98.76 0.13 0.1318057386190814 23-Jul-19 98.63 -0.38 -0.3837996162003838 22-Jul-19 99.01 0.11 0.11122345803842265 19-Jul-19 98.9 -0.13 -0.13127335150964353 18-Jul-19 99.03 -0.25 -0.2518130539887188 17-Jul-19 99.28 0.28 0.2828282828282828 16-Jul-19 99 -0.11 -0.11098779134295228 15-Jul-19 99.11 0.18 0.1819468310926918 12-Jul-19 98.93 -0.03 -0.030315278900565887 11-Jul-19 98.96 -0.22 -0.22181891510385157 10-Jul-19 99.18 -0.32 -0.32160804020100503 09-Jul-19 99.5 0.35 0.3530005042864347 08-Jul-19 99.15 0.62 0.6292499746270172 05-Jul-19 98.53 -0.57 -0.5751765893037336 04-Jul-19 99.1 -0.09 -0.09073495312027421 03-Jul-19 99.19 0.02 0.020167389331451045 02-Jul-19 99.17 0.48 0.48637146620731586 01-Jul-19 98.69 -0.04 -0.040514534589283904 28-Jun-19 98.73 -0.05 -0.05061753391374772 27-Jun-19 98.78 -0.27 -0.2725896012115093 26-Jun-19 99.05 -0.34 -0.34208672904718784 25-Jun-19 99.39 -0.15 -0.1506931886678722 24-Jun-19 99.54 0.2 0.20132876988121604 21-Jun-19 99.34 -0.17 -0.1708371017988142 20-Jun-19 99.51 -0.01 -0.01004823151125402 19-Jun-19 99.52 0.23 0.23164467720817805 18-Jun-19 99.29 -0.19 -0.19099316445516687 17-Jun-19 99.48 -0.03 -0.030147723846849564 14-Jun-19 99.51 -0.08 -0.08032935033637915 13-Jun-19 99.59 -0.21 -0.21042084168336672 12-Jun-19 99.8 0.17 0.17063133594298907 11-Jun-19 99.63 -0.45 -0.44964028776978415 07-Jun-19 100.08 0.33 0.3308270676691729 06-Jun-19 99.75 -0.09 -0.09014423076923077 05-Jun-19 99.84 0.31 0.31146388023711447 04-Jun-19 99.53 -0.54 -0.5396222644149096 03-Jun-19 100.07 -0.41 -0.40804140127388533 31-May-19 100.48 -0.09 -0.08948990752709556 29-May-19 100.57 -0.19 -0.1885668916236602 28-May-19 100.76 0.1 0.09934432743890324 27-May-19 100.66 0.21 0.20905923344947736 24-May-19 100.45 0.01 0.009956192751891677 23-May-19 100.44 -0.21 -0.20864381520119224 22-May-19 100.65 0.46 0.4591276574508434 21-May-19 100.19 0.19 0.19 20-May-19 100 0.12 0.12014417300760913 17-May-19 99.88 0.13 0.13032581453634084 16-May-19 99.75 -0.2 -0.2001000500250125 15-May-19 99.95 0.53 0.5330919332126333 14-May-19 99.42 0.53 0.5359490342805137 13-May-19 98.89 -0.1 -0.10102030508132134 10-May-19 98.99 0.63 0.6405042700284669 08-May-19 98.36 0.01 0.010167768174885612 07-May-19 98.35 0.12 0.12216227221826326 06-May-19 98.23 0.19 0.1937984496124031 03-May-19 98.04 0.2 0.2044153720359771 02-May-19 97.84 0.2 0.20483408439164277 30-Apr-19 97.64 -0.11 -0.11253196930946291 29-Apr-19 97.75 -0.03 -0.03068112088361628 26-Apr-19 97.78 0.57 0.5863594280423825 25-Apr-19 97.21 0.32 0.3302714418412633 24-Apr-19 96.89 0.09 0.09297520661157024 23-Apr-19 96.8 -0.11 -0.11350737797956867 18-Apr-19 96.91 0.25 0.25863852679495136 17-Apr-19 96.66 0.06 0.062111801242236024 16-Apr-19 96.6 -0.39 -0.40210330961954843 15-Apr-19 96.99 0.05 0.05157829585310501 12-Apr-19 96.94 -0.52 -0.5335522265544839 11-Apr-19 97.46 0.1 0.10271158586688578 10-Apr-19 97.36 -0.16 -0.16406890894175555 09-Apr-19 97.52 0.17 0.1746276322547509 08-Apr-19 97.35 -0.25 -0.25614754098360654 05-Apr-19 97.6 0.02 0.020496003279360523 04-Apr-19 97.58 0.42 0.4322766570605187 03-Apr-19 97.16 -0.28 -0.28735632183908044 02-Apr-19 97.44 0.51 0.5261528938409161 01-Apr-19 96.93 -0.03 -0.03094059405940594 29-Mar-19 96.96 -0.11 -0.11332028433089524 28-Mar-19 97.07 0.39 0.4033926354985519 27-Mar-19 96.68 -0.05 -0.05169027189083015 26-Mar-19 96.73 -0.16 -0.16513572092063164 25-Mar-19 96.89 -0.32 -0.32918424030449545 22-Mar-19 97.21 0.18 0.18550963619499125 21-Mar-19 97.03 -0.56 -0.5738292857874783 20-Mar-19 97.59 -0.51 -0.5198776758409785 19-Mar-19 98.1 0.34 0.34779050736497547 18-Mar-19 97.76 -0.36 -0.36689767631471665 15-Mar-19 98.12 -0.08 -0.0814663951120163 14-Mar-19 98.2 0.03 0.03055923398186819 13-Mar-19 98.17 0.08 0.08155775308390253 12-Mar-19 98.09 -0.08 -0.08149129061831517 11-Mar-19 98.17 -0.15 -0.15256305939788445 08-Mar-19 98.32 -0.1 -0.1016053647632595 07-Mar-19 98.42 0.03 0.030490903547108445 06-Mar-19 98.39 0.47 0.47998366013071897 05-Mar-19 97.92 0.17 0.17391304347826086 04-Mar-19 97.75 0.09 0.09215646119189023 01-Mar-19 97.66 -0.08 -0.08184980560671168 28-Feb-19 97.74 -0.12 -0.12262415695892091 27-Feb-19 97.86 -0.09 -0.09188361408882083 26-Feb-19 97.95 -0.02 -0.020414412575278148 25-Feb-19 97.97 -0.54 -0.5481676987107907 22-Feb-19 98.51 -0.19 -0.19250253292806485 21-Feb-19 98.7 0.41 0.41713297385288434 20-Feb-19 98.29 -0.54 -0.5463927957098047 19-Feb-19 98.83 0.01 0.010119409026512852 18-Feb-19 98.82 -0.08 -0.08088978766430738 15-Feb-19 98.9 -0.03 -0.030324471848781967 14-Feb-19 98.93 -0.03 -0.030315278900565887 13-Feb-19 98.96 -0.09 -0.09086320040383644 12-Feb-19 99.05 -0.3 -0.3019627579265224 11-Feb-19 99.35 0.27 0.27250706499798144 08-Feb-19 99.08 0 0 07-Feb-19 99.08 0.01 0.01009387301907742 06-Feb-19 99.07 -0.03 -0.030272452068617558 05-Feb-19 99.1 -0.06 -0.060508269463493344 04-Feb-19 99.16 0.29 0.29331445332254474 01-Feb-19 98.87 -0.04 -0.04044080477201496 31-Jan-19 98.91 -0.14 -0.1413427561837456 30-Jan-19 99.05 -0.01 -0.010094891984655765 29-Jan-19 99.06 0.25 0.25301082886347537 28-Jan-19 98.81 0.25 0.2536525974025974 25-Jan-19 98.56 -0.54 -0.544904137235116 24-Jan-19 99.1 0.36 0.3645938829248532 23-Jan-19 98.74 0.1 0.10137875101378752 22-Jan-19 98.64 0.14 0.14213197969543148 21-Jan-19 98.5 0.21 0.21365347441245294 18-Jan-19 98.29 0.41 0.41888026154474867 17-Jan-19 97.88 0.1 0.1022704029453876 16-Jan-19 97.78 -0.17 -0.17355793772332823 15-Jan-19 97.95 0.56 0.5750077009959955 14-Jan-19 97.39 0.03 0.030813475760065736 11-Jan-19 97.36 0.22 0.22647724933086266 10-Jan-19 97.14 -0.07 -0.07200905256660838 09-Jan-19 97.21 -0.07 -0.07195723684210527 08-Jan-19 97.28 -0.05 -0.051371622315832734 07-Jan-19 97.33 -0.2 -0.20506510817184456 04-Jan-19 97.53 0.14 0.14375192524899888 03-Jan-19 97.39 0.05 0.051366344770906104 02-Jan-19 97.34 -0.04 -0.041076196344218524 31-Dec-18 97.38 0.2 0.20580366330520683 28-Dec-18 97.18 -0.28 -0.2872973527601067 27-Dec-18 97.46 0.29 0.2984460224349079 21-Dec-18 97.17 0.4 0.4133512452206262 20-Dec-18 96.77 0.35 0.362995229205559 19-Dec-18 96.42 0.28 0.29124193883919286 18-Dec-18 96.14 0.14 0.14583333333333334 17-Dec-18 96 -0.09 -0.09366219169528567 14-Dec-18 96.09 0.41 0.42851170568561875 13-Dec-18 95.68 -0.3 -0.312565117732861 12-Dec-18 95.98 0.08 0.08342022940563086 11-Dec-18 95.9 -0.16 -0.16656256506350198 10-Dec-18 96.06 0.56 0.5863874345549738 07-Dec-18 95.5 -0.29 -0.3027455893099488 06-Dec-18 95.79 0.53 0.5563720344320806 05-Dec-18 95.26 0.19 0.19985274008625223 04-Dec-18 95.07 -0.34 -0.35635677601928517 03-Dec-18 95.41 0.09 0.09441879983214435 30-Nov-18 95.32 0.03 0.0314828418511911 29-Nov-18 95.29 -0.48 -0.5012007935679231 28-Nov-18 95.77 -0.45 -0.4676782373726876 27-Nov-18 96.22 -0.2 -0.20742584526031943 26-Nov-18 96.42 -0.3 -0.31017369727047145 23-Nov-18 96.72 -0.14 -0.14453850918851952 22-Nov-18 96.86 0.39 0.40427075774852284 21-Nov-18 96.47 -0.25 -0.2584780810587262 20-Nov-18 96.72 0.55 0.5719039201414162 19-Nov-18 96.17 -1.06 -1.0901984984058417 16-Nov-18 97.23 -0.89 -0.9070525886669385 15-Nov-18 98.12 -0.01 -0.010190563538163661 14-Nov-18 98.13 -0.2 -0.20339672531272246 13-Nov-18 98.33 0.34 0.3469741810388815 12-Nov-18 97.99 0.38 0.38930437455178774 09-Nov-18 97.61 0.96 0.9932747025349198 08-Nov-18 96.65 -0.44 -0.45318776393037385 07-Nov-18 97.09 0.24 0.24780588538977802 06-Nov-18 96.85 0.46 0.4772279282083204 05-Nov-18 96.39 -0.29 -0.2999586263963591 02-Nov-18 96.68 -0.91 -0.9324725894046522 31-Oct-18 97.59 0.58 0.5978765075765385 30-Oct-18 97.01 -0.39 -0.4004106776180698 29-Oct-18 97.4 0.48 0.49525381758151055 26-Oct-18 96.92 -0.03 -0.030943785456420837 25-Oct-18 96.95 0.08 0.08258490760813461 24-Oct-18 96.87 0.44 0.4562895364513118 23-Oct-18 96.43 0.19 0.1974231088944306 22-Oct-18 96.24 0.23 0.23955837933548588 19-Oct-18 96.01 -0.21 -0.2182498441072542 18-Oct-18 96.22 -0.08 -0.08307372793354102 17-Oct-18 96.3 -0.36 -0.37243947858473 16-Oct-18 96.66 -0.07 -0.0723663806471622 15-Oct-18 96.73 -0.47 -0.4835390946502058 12-Oct-18 97.2 -0.1 -0.10277492291880781 11-Oct-18 97.3 0.41 0.4231602848591186 10-Oct-18 96.89 -0.52 -0.5338260958833795 09-Oct-18 97.41 -0.12 -0.12303906490310673 08-Oct-18 97.53 -0.33 -0.3372164316370325 05-Oct-18 97.86 0.15 0.15351550506601166 04-Oct-18 97.71 0.1 0.10244851961889151 03-Oct-18 97.61 -0.11 -0.1125665165779779 02-Oct-18 97.72 0.28 0.28735632183908044 01-Oct-18 97.44 0.06 0.061614294516327786 28-Sep-18 97.38 0.15 0.154273372415921 27-Sep-18 97.23 0.27 0.2784653465346535 26-Sep-18 96.96 0.29 0.29998965552911966 25-Sep-18 96.67 0.05 0.0517491202649555 24-Sep-18 96.62 -0.12 -0.12404382881951623 21-Sep-18 96.74 -0.2 -0.20631318341242005 20-Sep-18 96.94 0.18 0.18602728400165358 19-Sep-18 96.76 -0.17 -0.17538429794697205 18-Sep-18 96.93 -0.42 -0.43143297380585516 17-Sep-18 97.35 0.11 0.11312217194570136 14-Sep-18 97.24 0.23 0.23708895990104112 13-Sep-18 97.01 -0.65 -0.6655744419414295 12-Sep-18 97.66 -0.14 -0.14314928425357873 11-Sep-18 97.8 0.15 0.15360983102918588 10-Sep-18 97.65 0.01 0.010241704219582138 07-Sep-18 97.64 0.1 0.1025220422390814 06-Sep-18 97.54 -0.05 -0.05123475765959627 05-Sep-18 97.59 0.27 0.27743526510480887 04-Sep-18 97.32 -0.22 -0.2255484929259791 03-Sep-18 97.54 -0.06 -0.06147540983606557 31-Aug-18 97.6 -0.1 -0.1023541453428864 30-Aug-18 97.7 0.01 0.010236462278636503 29-Aug-18 97.69 0.07 0.07170661749641467 28-Aug-18 97.62 -0.13 -0.1329923273657289 27-Aug-18 97.75 -0.09 -0.0919869174161897 24-Aug-18 97.84 -0.27 -0.2752013046580369 23-Aug-18 98.11 -0.34 -0.3453529710512951 22-Aug-18 98.45 -0.21 -0.21285221974457733 21-Aug-18 98.66 0.02 0.0202757502027575 20-Aug-18 98.64 0.05 0.05071508266558474 17-Aug-18 98.59 -0.07 -0.07095073991485912 16-Aug-18 98.66 -0.09 -0.09113924050632911 14-Aug-18 98.75 -0.03 -0.030370520348248633 13-Aug-18 98.78 0.75 0.7650719167601755 10-Aug-18 98.03 0 0 09-Aug-18 98.03 0.42 0.43028378239934434 08-Aug-18 97.61 0.1 0.10255358424776946 07-Aug-18 97.51 0.46 0.4739824832560536 06-Aug-18 97.05 -0.11 -0.11321531494442157 03-Aug-18 97.16 0.25 0.2579713135899288 02-Aug-18 96.91 -0.05 -0.05156765676567657 01-Aug-18 96.96 -0.31 -0.31870052431376583 31-Jul-18 97.27 0.37 0.38183694530443757 30-Jul-18 96.9 0.24 0.2482929857231533 27-Jul-18 96.66 -0.05 -0.05170096163788646 26-Jul-18 96.71 -0.29 -0.29896907216494845 25-Jul-18 97 -0.13 -0.1338412436940183 24-Jul-18 97.13 0.17 0.17533003300330033 23-Jul-18 96.96 -0.03 -0.03093102381688834 20-Jul-18 96.99 -0.15 -0.15441630636195183 19-Jul-18 97.14 0.24 0.2476780185758514 18-Jul-18 96.9 0.07 0.07229164515129609 17-Jul-18 96.83 0.25 0.25885276454752537 16-Jul-18 96.58 -0.06 -0.062086092715231786 13-Jul-18 96.64 0.03 0.03105268605734396 12-Jul-18 96.61 -0.22 -0.22720231333264485 11-Jul-18 96.83 -0.28 -0.2883328184533004 10-Jul-18 97.11 0.05 0.051514527096641255 09-Jul-18 97.06 -0.36 -0.3695339765961815 06-Jul-18 97.42 -0.45 -0.45979360376008993 05-Jul-18 97.87 0.16 0.16374987207041244 04-Jul-18 97.71 -0.22 -0.22465026039007455 03-Jul-18 97.93 0.15 0.1534056044180814 02-Jul-18 97.78 -0.07 -0.07153806847215124 29-Jun-18 97.85 0.5 0.5136106831022085 28-Jun-18 97.35 -0.09 -0.09236453201970443 27-Jun-18 97.44 -0.1 -0.1025220422390814 26-Jun-18 97.54 0.13 0.13345652397084487 25-Jun-18 97.41 -0.04 -0.04104669061056952 22-Jun-18 97.45 0.06 0.06160796796385666 21-Jun-18 97.39 0.15 0.15425750719868367 20-Jun-18 97.24 -0.08 -0.08220304151253596 19-Jun-18 97.32 -0.63 -0.6431852986217458 18-Jun-18 97.95 -0.02 -0.020414412575278148 15-Jun-18 97.97 0.12 0.12263668880940215 14-Jun-18 97.85 -0.14 -0.14287172160424533 13-Jun-18 97.99 0 0 12-Jun-18 97.99 -0.4 -0.40654538062811263 11-Jun-18 98.39 -0.04 -0.040638016864777 08-Jun-18 98.43 -0.15 -0.15216068167985392 07-Jun-18 98.58 -0.19 -0.1923661030677331 06-Jun-18 98.77 -0.29 -0.29275186755501714 05-Jun-18 99.06 0.13 0.1314060446780552 04-Jun-18 98.93 0.1 0.10118385105737124 01-Jun-18 98.83 -0.07 -0.07077856420626896 31-May-18 98.9 -0.4 -0.4028197381671702 30-May-18 99.3 0.36 0.3638568829593693 29-May-18 98.94 0.14 0.1417004048582996 28-May-18 98.8 -0.26 -0.26246719160104987 25-May-18 99.06 0.23 0.23272285743195387 24-May-18 98.83 0.49 0.49827130364043115 23-May-18 98.34 -0.05 -0.05081817257851408 22-May-18 98.39 -0.17 -0.17248376623376624 18-May-18 98.56 0.3 0.3053124363932424 17-May-18 98.26 -0.25 -0.2537813419957365 16-May-18 98.51 0.54 0.5511891395325099 15-May-18 97.97 0.28 0.28662094380182207 14-May-18 97.69 0.02 0.02047711682195147 11-May-18 97.67 0.64 0.659589817582191 09-May-18 97.03 0.26 0.26867830939340703 08-May-18 96.77 0.05 0.051695616211745246 07-May-18 96.72 -0.17 -0.17545670347817113 04-May-18 96.89 0.13 0.1343530384456387 03-May-18 96.76 -0.02 -0.020665426741062202 02-May-18 96.78 0.63 0.6552262090483619 30-Apr-18 96.15 -0.37 -0.3833402403646913 27-Apr-18 96.52 -0.35 -0.36130897078558893 26-Apr-18 96.87 -0.6 -0.6155740227762388 25-Apr-18 97.47 -0.37 -0.37816843826655766 24-Apr-18 97.84 0.01 0.010221813349688235 23-Apr-18 97.83 0.1 0.10232272587741738 20-Apr-18 97.73 -0.55 -0.5596255596255596 19-Apr-18 98.28 -0.06 -0.06101281269066504 18-Apr-18 98.34 -0.15 -0.15229972586049345 17-Apr-18 98.49 -0.18 -0.18242626938279113 16-Apr-18 98.67 0.42 0.42748091603053434 13-Apr-18 98.25 0.07 0.07129761662253005 12-Apr-18 98.18 0.07 0.07134848639282439 11-Apr-18 98.11 0.14 0.14290088802694703 10-Apr-18 97.97 0.49 0.5026672137874436 09-Apr-18 97.48 0.24 0.24681201151789386 06-Apr-18 97.24 0.18 0.1854522975479085 05-Apr-18 97.06 0.02 0.020610057708161583 04-Apr-18 97.04 -0.53 -0.5431997540227529 03-Apr-18 97.57 -0.13 -0.1330603889457523 29-Mar-18 97.7 0.28 0.2874153151303634 28-Mar-18 97.42 -0.44 -0.44962190884937664 27-Mar-18 97.86 -0.11 -0.1122792691640298 26-Mar-18 97.97 0.12 0.12263668880940215 23-Mar-18 97.85 -0.03 -0.03064977523498161 22-Mar-18 97.88 -0.13 -0.13263952657892053 21-Mar-18 98.01 0.24 0.245474071801166 20-Mar-18 97.77 0.32 0.3283735248845562 19-Mar-18 97.45 0.62 0.6402974284829082 16-Mar-18 96.83 -0.13 -0.13407590759075907 15-Mar-18 96.96 0.22 0.2274136861691131 14-Mar-18 96.74 0.25 0.2590942066535392 13-Mar-18 96.49 0.49 0.5104166666666666 12-Mar-18 96 0.33 0.3449357165255566 09-Mar-18 95.67 0.22 0.23048716605552647 08-Mar-18 95.45 -0.08 -0.08374332670365331 07-Mar-18 95.53 -0.23 -0.24018379281537175 06-Mar-18 95.76 -0.33 -0.34342803621604745 05-Mar-18 96.09 -0.07 -0.07279534109816972 02-Mar-18 96.16 -0.28 -0.2903359601824969 01-Mar-18 96.44 -0.32 -0.3307151715584952 28-Feb-18 96.76 0.49 0.5089851459437 27-Feb-18 96.27 0 0 26-Feb-18 96.27 -0.17 -0.17627540439651596 23-Feb-18 96.44 -0.26 -0.2688728024819028 22-Feb-18 96.7 -0.21 -0.21669590341554018 21-Feb-18 96.91 0.24 0.24826730112754733 20-Feb-18 96.67 0.02 0.020693222969477496 19-Feb-18 96.65 0.02 0.02069750595053296 16-Feb-18 96.63 -0.47 -0.4840370751802266 15-Feb-18 97.1 -0.38 -0.38982355354944603 14-Feb-18 97.48 0.17 0.17469941424314048 13-Feb-18 97.31 -0.38 -0.3889855665881871 12-Feb-18 97.69 -0.21 -0.21450459652706844 09-Feb-18 97.9 0.1 0.10224948875255624 08-Feb-18 97.8 -1 -1.0121457489878543 07-Feb-18 98.8 0.62 0.6314931757995519 06-Feb-18 98.18 -0.21 -0.21343632482975913 05-Feb-18 98.39 -0.13 -0.1319529029638652 02-Feb-18 98.52 -0.07 -0.07100111573181864 01-Feb-18 98.59 0.13 0.13203331302051594 31-Jan-18 98.46 -0.21 -0.21283064761325632 30-Jan-18 98.67 -0.25 -0.2527294783663567 29-Jan-18 98.92 0.24 0.2432103769760843 26-Jan-18 98.68 -0.04 -0.04051863857374392 25-Jan-18 98.72 -0.14 -0.14161440420797086 24-Jan-18 98.86 -0.38 -0.38291011688835147 23-Jan-18 99.24 -0.07 -0.07048635585540228 22-Jan-18 99.31 -0.74 -0.7396301849075462 19-Jan-18 100.05 0 0 18-Jan-18 100.05 -0.13 -0.12976642044320225 17-Jan-18 100.18 0 0 16-Jan-18 100.18 -0.33 -0.32832553974728884 15-Jan-18 100.51 -0.19 -0.18867924528301888 12-Jan-18 100.7 0.01 0.00993147283742179 11-Jan-18 100.69 0.01 0.009932459276916964 10-Jan-18 100.68 0.13 0.12928891098955744 09-Jan-18 100.55 -0.16 -0.15887200873796048 08-Jan-18 100.71 0.03 0.029797377830750895 05-Jan-18 100.68 0.72 0.7202881152460985 04-Jan-18 99.96 0.17 0.17035775127768313 03-Jan-18 99.79 0.21 0.21088572002410122 02-Jan-18 99.58 0.07 0.07034468897598231 29-Dec-17 99.51 -0.07 -0.07029524000803374 28-Dec-17 99.58 -0.11 -0.11034206038720032 27-Dec-17 99.69 -0.11 -0.11022044088176353 22-Dec-17 99.8 -0.32 -0.31961646024770274 21-Dec-17 100.12 -0.03 -0.029955067398901646 20-Dec-17 100.15 0.27 0.27032438926712055 19-Dec-17 99.88 0.16 0.16044925792218212 18-Dec-17 99.72 -0.12 -0.1201923076923077 15-Dec-17 99.84 0.19 0.19066733567486202 14-Dec-17 99.65 -0.19 -0.19030448717948717 13-Dec-17 99.84 -0.43 -0.42884212625910045 12-Dec-17 100.27 -0.19 -0.18913000199084212 11-Dec-17 100.46 -0.11 -0.1093765536442279 08-Dec-17 100.57 0.06 0.05969555268132524 07-Dec-17 100.51 0.26 0.2593516209476309 06-Dec-17 100.25 -0.05 -0.049850448654037885 05-Dec-17 100.3 0.24 0.23985608634819108 04-Dec-17 100.06 -0.08 -0.07988815658078689 01-Dec-17 100.14 -0.2 -0.19932230416583616 30-Nov-17 100.34 -0.06 -0.05976095617529881 29-Nov-17 100.4 0.24 0.23961661341853036 28-Nov-17 100.16 0.43 0.43116414318660384 27-Nov-17 99.73 0.03 0.03009027081243731 24-Nov-17 99.7 -0.08 -0.08017638805371818 23-Nov-17 99.78 -0.02 -0.02004008016032064 22-Nov-17 99.8 -0.37 -0.369372067485275 21-Nov-17 100.17 0.19 0.19003800760152031 20-Nov-17 99.98 0.11 0.11014318614198458 17-Nov-17 99.87 0.16 0.1604653495135894 16-Nov-17 99.71 -0.23 -0.23013808284970982 15-Nov-17 99.94 -0.1 -0.09996001599360256 14-Nov-17 100.04 0.1 0.10006003602161297 13-Nov-17 99.94 0.31 0.31115125966074475 10-Nov-17 99.63 -0.11 -0.11028674553839984 09-Nov-17 99.74 -0.26 -0.26 08-Nov-17 100 -0.25 -0.24937655860349128 07-Nov-17 100.25 -0.03 -0.029916234543278818 06-Nov-17 100.28 -0.27 -0.26852312282446544 03-Nov-17 100.55 0.37 0.36933519664603714 02-Nov-17 100.18 1 1.0082677959265982 31-Oct-17 99.18 0.02 0.02016942315449778 30-Oct-17 99.16 -0.42 -0.42177144004820244 27-Oct-17 99.58 -0.51 -0.5095414127285444 26-Oct-17 100.09 0.58 0.5828559943724249 25-Oct-17 99.51 -0.18 -0.18055973517905508 24-Oct-17 99.69 -0.1 -0.1002104419280489 23-Oct-17 99.79 0.01 0.010022048506714773 20-Oct-17 99.78 0.27 0.27132951462164606 19-Oct-17 99.51 -0.04 -0.04018081366147665 18-Oct-17 99.55 0.22 0.22148394241417496 17-Oct-17 99.33 0.31 0.31306806705716017 16-Oct-17 99.02 0.21 0.2125290962453193 13-Oct-17 98.81 0.32 0.32490608183571934 12-Oct-17 98.49 0.33 0.33618581907090467 11-Oct-17 98.16 0.06 0.06116207951070336 10-Oct-17 98.1 -0.26 -0.2643350955673038 09-Oct-17 98.36 -0.07 -0.07111652951335974 06-Oct-17 98.43 -0.05 -0.05077173030056864 05-Oct-17 98.48 -0.03 -0.030453761039488377 04-Oct-17 98.51 0.13 0.1321406789997967 03-Oct-17 98.38 -0.04 -0.0406421459053038 02-Oct-17 98.42 0.27 0.2750891492613347 29-Sep-17 98.15 0.26 0.2656042496679947 28-Sep-17 97.89 0.14 0.1432225063938619 27-Sep-17 97.75 -0.17 -0.1736111111111111 26-Sep-17 97.92 -0.17 -0.1733102253032929 25-Sep-17 98.09 -0.03 -0.030574806359559722 22-Sep-17 98.12 0.22 0.2247191011235955 21-Sep-17 97.9 0.04 0.04087471898630697 20-Sep-17 97.86 -0.18 -0.1835985312117503 19-Sep-17 98.04 0.21 0.21465808034345293 18-Sep-17 97.83 -0.15 -0.15309246785058175 15-Sep-17 97.98 0.22 0.22504091653027825 14-Sep-17 97.76 -0.15 -0.1532019201307323 13-Sep-17 97.91 -0.17 -0.1733278955954323 12-Sep-17 98.08 0.25 0.2555453337422059 11-Sep-17 97.83 0.42 0.43116723129042195 08-Sep-17 97.41 -0.06 -0.061557402277623886 07-Sep-17 97.47 0.14 0.14384054248433165 06-Sep-17 97.33 -0.41 -0.4194802537343974 05-Sep-17 97.74 -0.05 -0.05112997238981491 04-Sep-17 97.79 -0.52 -0.5289390702878649 01-Sep-17 98.31 0.18 0.18343014368694588 31-Aug-17 98.13 0.03 0.03058103975535168 30-Aug-17 98.1 0.32 0.32726528942524036 29-Aug-17 97.78 -0.14 -0.14297385620915032 28-Aug-17 97.92 -0.23 -0.23433520122261844 25-Aug-17 98.15 0.03 0.030574806359559722 24-Aug-17 98.12 -0.22 -0.22371364653243847 23-Aug-17 98.34 0.19 0.19358125318390218 22-Aug-17 98.15 0.21 0.2144169899938738 21-Aug-17 97.94 -0.06 -0.061224489795918366 18-Aug-17 98 0.22 0.22499488647985272 17-Aug-17 97.78 0.48 0.4933196300102775 16-Aug-17 97.3 0.32 0.32996494122499487 14-Aug-17 96.98 0.02 0.020627062706270627 11-Aug-17 96.96 0.19 0.19634184147979747 10-Aug-17 96.77 -0.39 -0.4013997529847674 09-Aug-17 97.16 -0.12 -0.12335526315789473 08-Aug-17 97.28 0.24 0.247320692497939 07-Aug-17 97.04 0.03 0.030924646943614062 04-Aug-17 97.01 0.3 0.3102057698273188 03-Aug-17 96.71 0.05 0.051727705358990274 02-Aug-17 96.66 0.24 0.24891101431238333 01-Aug-17 96.42 0.08 0.08303923603902844 31-Jul-17 96.34 0.09 0.09350649350649351 28-Jul-17 96.25 0.2 0.20822488287350338 27-Jul-17 96.05 0.35 0.3657262277951933 26-Jul-17 95.7 0.57 0.5991800693787449 25-Jul-17 95.13 -0.35 -0.36656891495601174 24-Jul-17 95.48 -0.46 -0.4794663331248697 21-Jul-17 95.94 -0.46 -0.47717842323651455 20-Jul-17 96.4 -0.23 -0.23802131843112906 19-Jul-17 96.63 0.65 0.6772244217545322 18-Jul-17 95.98 0.38 0.39748953974895396 17-Jul-17 95.6 0.04 0.041858518208455424 14-Jul-17 95.56 -0.49 -0.5101509630400833 13-Jul-17 96.05 0.33 0.3447555369828667 12-Jul-17 95.72 -0.24 -0.25010421008753647 11-Jul-17 95.96 0.45 0.4711548528949848 10-Jul-17 95.51 0.06 0.06286013619696176 07-Jul-17 95.45 0.26 0.2731379346570018 06-Jul-17 95.19 -0.3 -0.3141690229343387 05-Jul-17 95.49 0.45 0.4734848484848485 04-Jul-17 95.04 -0.08 -0.08410428931875526 03-Jul-17 95.12 0.22 0.23182297154899895 30-Jun-17 94.9 0 0 29-Jun-17 94.9 0.12 0.1266089892382359 28-Jun-17 94.78 0.35 0.37064492216456635 27-Jun-17 94.43 -0.32 -0.33773087071240104 26-Jun-17 94.75 -0.04 -0.042198544150226815 22-Jun-17 94.79 -0.33 -0.3469301934398654 21-Jun-17 95.12 -0.29 -0.303951367781155 20-Jun-17 95.41 0.06 0.06292606187729417 19-Jun-17 95.35 0.16 0.16808488286584725 16-Jun-17 95.19 0.15 0.15782828282828282 15-Jun-17 95.04 0 0 14-Jun-17 95.04 -0.36 -0.37735849056603776 13-Jun-17 95.4 0.33 0.347112653834017 12-Jun-17 95.07 -0.63 -0.658307210031348 09-Jun-17 95.7 0.39 0.4091910607491344 08-Jun-17 95.31 0.22 0.23135976443369438 07-Jun-17 95.09 -0.04 -0.042047724166929465 06-Jun-17 95.13 -0.62 -0.6475195822454308 02-Jun-17 95.75 0.19 0.19882796149016324 01-Jun-17 95.56 0.14 0.1467197652483756 31-May-17 95.42 0.41 0.431533522787075 30-May-17 95.01 0.24 0.25324469768914215 29-May-17 94.77 -0.06 -0.06327111673521038 26-May-17 94.83 0.75 0.7971938775510204 24-May-17 94.08 0.17 0.18102438504951548 23-May-17 93.91 -0.21 -0.22311942201444965 22-May-17 94.12 0.18 0.1916116670215031 19-May-17 93.94 0.12 0.12790449797484546 18-May-17 93.82 -0.27 -0.28695929429269845 17-May-17 94.09 -0.46 -0.4865150713907985 16-May-17 94.55 0.12 0.12707825902785133 15-May-17 94.43 -0.23 -0.24297485738432284 12-May-17 94.66 -0.33 -0.34740498999894726 11-May-17 94.99 -0.08 -0.08414852214157989 10-May-17 95.07 -0.15 -0.1575299306868305 09-May-17 95.22 0.47 0.49604221635883905 08-May-17 94.75 -0.22 -0.2316521006633674 05-May-17 94.97 -0.38 -0.3985317252228631 04-May-17 95.35 -0.18 -0.18842248508321993 03-May-17 95.53 0.14 0.14676590837614006 02-May-17 95.39 0.07 0.07343684431389005 28-Apr-17 95.32 0.23 0.2418761173624987 27-Apr-17 95.09 0.04 0.04208311415044713 26-Apr-17 95.05 0.11 0.11586265009479671 25-Apr-17 94.94 -0.02 -0.02106149957877001 24-Apr-17 94.96 0.54 0.5719127303537386 21-Apr-17 94.42 -0.05 -0.05292685508627078 20-Apr-17 94.47 0.1 0.1059658789869662 19-Apr-17 94.37 -0.22 -0.23258272544666456 18-Apr-17 94.59 0.04 0.04230565838180857 13-Apr-17 94.55 -0.06 -0.06341824331466019 12-Apr-17 94.61 0.24 0.25431810956871886 11-Apr-17 94.37 0.08 0.08484462827447237 10-Apr-17 94.29 0.17 0.1806204844878878 07-Apr-17 94.12 0.17 0.1809473124002129 06-Apr-17 93.95 -0.01 -0.010642826734780758 05-Apr-17 93.96 0.07 0.07455533070614549 04-Apr-17 93.89 -0.18 -0.19134686935260975 03-Apr-17 94.07 -0.03 -0.031880977683315624 31-Mar-17 94.1 0.07 0.07444432627884717 30-Mar-17 94.03 0.48 0.51309460181721 29-Mar-17 93.55 0.1 0.10700909577314072 28-Mar-17 93.45 -0.03 -0.03209242618741977 27-Mar-17 93.48 -0.19 -0.2028397565922921 24-Mar-17 93.67 0.05 0.05340739158299509 23-Mar-17 93.62 0.36 0.3860175852455501 22-Mar-17 93.26 -0.02 -0.02144082332761578 21-Mar-17 93.28 0.05 0.05363080553469913 20-Mar-17 93.23 -0.12 -0.12854847348687734 17-Mar-17 93.35 0.15 0.1609442060085837 16-Mar-17 93.2 -0.13 -0.1392906889531769 15-Mar-17 93.33 -0.24 -0.25649246553382493 14-Mar-17 93.57 0.31 0.33240403173922367 13-Mar-17 93.26 -0.3 -0.32064985036340315 10-Mar-17 93.56 0.07 0.07487431810888866 09-Mar-17 93.49 -0.08 -0.08549748851127498 08-Mar-17 93.57 -0.16 -0.17070308332444256 07-Mar-17 93.73 0.29 0.3103595890410959 06-Mar-17 93.44 0.18 0.19300879262277504 03-Mar-17 93.26 0.04 0.04290924694271615 02-Mar-17 93.22 0.02 0.02145922746781116 01-Mar-17 93.2 0.4 0.43103448275862066 28-Feb-17 92.8 0.04 0.043122035360069 27-Feb-17 92.76 -0.01 -0.010779346771585641 24-Feb-17 92.77 -0.39 -0.41863460712752254 23-Feb-17 93.16 0.28 0.301464254952627 22-Feb-17 92.88 -0.33 -0.3540392661731574 21-Feb-17 93.21 0.36 0.3877221324717286 20-Feb-17 92.85 -0.2 -0.21493820526598603 17-Feb-17 93.05 0.34 0.3667349800453026 16-Feb-17 92.71 0.15 0.162057044079516 15-Feb-17 92.56 0 0 14-Feb-17 92.56 0.11 0.11898323418063818 13-Feb-17 92.45 -0.14 -0.1512042337185441 10-Feb-17 92.59 0.14 0.15143320713899405 09-Feb-17 92.45 0.05 0.05411255411255411 08-Feb-17 92.4 0.01 0.010823682216690118 07-Feb-17 92.39 -0.06 -0.06489994591671173 06-Feb-17 92.45 0.2 0.21680216802168023 03-Feb-17 92.25 0.46 0.5011439154592003 02-Feb-17 91.79 0.02 0.02179361447096001 01-Feb-17 91.77 0.19 0.2074688796680498 31-Jan-17 91.58 -0.2 -0.21791239921551536 30-Jan-17 91.78 -0.47 -0.5094850948509485 27-Jan-17 92.25 0.17 0.184622067767159 26-Jan-17 92.08 0.06 0.06520321669202347 25-Jan-17 92.02 0.37 0.4037097654118931 24-Jan-17 91.65 0.12 0.13110455588331696 23-Jan-17 91.53 -0.21 -0.2289077828646174 20-Jan-17 91.74 -0.18 -0.195822454308094 19-Jan-17 91.92 0.18 0.1962066710268149 18-Jan-17 91.74 -0.12 -0.13063357282821686 17-Jan-17 91.86 -0.22 -0.23892267593397046 16-Jan-17 92.08 -0.06 -0.06511829824180594 13-Jan-17 92.14 0.05 0.0542947116950809 12-Jan-17 92.09 -0.37 -0.400173047804456 11-Jan-17 92.46 0.49 0.532782429052952 10-Jan-17 91.97 0.21 0.22885789014821273 09-Jan-17 91.76 0.13 0.1418749317908982 06-Jan-17 91.63 -0.16 -0.1743109271162436 05-Jan-17 91.79 -0.19 -0.2065666449228093 04-Jan-17 91.98 0.42 0.45871559633027525 03-Jan-17 91.56 0.22 0.240858331508649 02-Jan-17 91.34 -0.1 -0.10936132983377078 30-Dec-16 91.44 -0.09 -0.09832841691248771 29-Dec-16 91.53 -0.19 -0.20715220235499346 28-Dec-16 91.72 0.17 0.18569087930092845 27-Dec-16 91.55 -0.11 -0.12000872790748418 23-Dec-16 91.66 -0.31 -0.3370664347069697 22-Dec-16 91.97 0.07 0.07616974972796518 21-Dec-16 91.9 -0.09 -0.09783672138275899 20-Dec-16 91.99 0.13 0.14151970389723492 19-Dec-16 91.86 -0.02 -0.021767522855899 16-Dec-16 91.88 0.15 0.16352338384388967 15-Dec-16 91.73 0.23 0.25136612021857924 14-Dec-16 91.5 -0.13 -0.1418749317908982 13-Dec-16 91.63 0.65 0.7144427346669597 12-Dec-16 90.98 -0.54 -0.590034965034965 09-Dec-16 91.52 -0.38 -0.4134929270946681 08-Dec-16 91.9 0.49 0.5360463844218357 07-Dec-16 91.41 0.09 0.09855453350854139 06-Dec-16 91.32 -0.12 -0.13123359580052493 05-Dec-16 91.44 -0.19 -0.2073556695405435 02-Dec-16 91.63 0.1 0.1092537965694308 01-Dec-16 91.53 0.07 0.07653619068445222 30-Nov-16 91.46 0.15 0.16427554484722373 29-Nov-16 91.31 0.31 0.34065934065934067 28-Nov-16 91 -0.06 -0.06589062156819679 25-Nov-16 91.06 -0.1 -0.10969723562966213 24-Nov-16 91.16 -0.31 -0.33890893189023724 23-Nov-16 91.47 -0.13 -0.14192139737991266 22-Nov-16 91.6 0.24 0.2626970227670753 21-Nov-16 91.36 -0.02 -0.02188662727073758 18-Nov-16 91.38 0.31 0.34039749643131656 17-Nov-16 91.07 -0.3 -0.32833533982707674 16-Nov-16 91.37 0.26 0.28536933377236307 15-Nov-16 91.11 -0.24 -0.2627257799671593 14-Nov-16 91.35 0.81 0.8946322067594433 11-Nov-16 90.54 -0.09 -0.09930486593843098 10-Nov-16 90.63 0.73 0.8120133481646273 09-Nov-16 89.9 -0.22 -0.2441189525077674 08-Nov-16 90.12 -0.07 -0.07761392615589312 07-Nov-16 90.19 -0.37 -0.4085689045936396 04-Nov-16 90.56 -0.36 -0.3959524857017158 03-Nov-16 90.92 -0.05 -0.05496317467296911 02-Nov-16 90.97 0.15 0.16516185862144903 31-Oct-16 90.82 0.24 0.2649591521307132 28-Oct-16 90.58 0.05 0.055230310394344416 27-Oct-16 90.53 0.01 0.01104728236853734 26-Oct-16 90.52 0.63 0.700856602514184 25-Oct-16 89.89 -0.04 -0.044479039252752144 24-Oct-16 89.93 0.45 0.5029056772463121 21-Oct-16 89.48 0.07 0.07829101890168885 20-Oct-16 89.41 0.12 0.13439354910964274 19-Oct-16 89.29 -0.31 -0.34598214285714285 18-Oct-16 89.6 -0.17 -0.1893728417065835 17-Oct-16 89.77 0.48 0.537574196438571 14-Oct-16 89.29 -0.35 -0.39045069165551094 13-Oct-16 89.64 -0.04 -0.04460303300624442 12-Oct-16 89.68 0.1 0.11163206072784104 11-Oct-16 89.58 -0.15 -0.1671681711802073 10-Oct-16 89.73 -0.21 -0.2334889926617745 07-Oct-16 89.94 -0.06 -0.06666666666666667 06-Oct-16 90 0.17 0.18924635422464656 05-Oct-16 89.83 -0.05 -0.05562972852692479 04-Oct-16 89.88 0.15 0.1671681711802073 03-Oct-16 89.73 0.34 0.3803557444904352 30-Sep-16 89.39 0.34 0.38180797304884895 29-Sep-16 89.05 0.01 0.011230907457322551 28-Sep-16 89.04 0.04 0.0449438202247191 27-Sep-16 89 0.22 0.24780355936021625 26-Sep-16 88.78 0.04 0.045075501464953795 23-Sep-16 88.74 0.26 0.2938517179023508 22-Sep-16 88.48 -0.31 -0.34913841648834326 21-Sep-16 88.79 0.33 0.3730499660863667 20-Sep-16 88.46 0.08 0.09051821679112922 19-Sep-16 88.38 0.02 0.022634676324128564 16-Sep-16 88.36 0.03 0.03396354579418091 15-Sep-16 88.33 0.18 0.2041973908111174 14-Sep-16 88.15 0.23 0.26160145586897177 13-Sep-16 87.92 -0.05 -0.05683755825849721 12-Sep-16 87.97 -0.37 -0.41883631424043466 09-Sep-16 88.34 0.01 0.011321181931393637 08-Sep-16 88.33 -0.15 -0.16952983725135623 07-Sep-16 88.48 -0.15 -0.16924292000451313 06-Sep-16 88.63 0.02 0.02257081593499605 05-Sep-16 88.61 -0.11 -0.12398557258791704 02-Sep-16 88.72 0.41 0.4642735817008266 01-Sep-16 88.31 -0.37 -0.41723049165539017 31-Aug-16 88.68 -0.21 -0.2362470469119136 30-Aug-16 88.89 -0.01 -0.01124859392575928 29-Aug-16 88.9 -0.06 -0.06744604316546762 26-Aug-16 88.96 0.07 0.07874901563730453 25-Aug-16 88.89 0.16 0.18032232615800745 24-Aug-16 88.73 0.09 0.10153429602888087 23-Aug-16 88.64 0.14 0.15819209039548024 22-Aug-16 88.5 -0.02 -0.022593764121102575 19-Aug-16 88.52 -0.03 -0.03387916431394692 18-Aug-16 88.55 -0.05 -0.056433408577878104 17-Aug-16 88.6 -0.27 -0.30381456059412626 16-Aug-16 88.87 -0.16 -0.17971470290913175 12-Aug-16 89.03 0.01 0.011233430689732645 11-Aug-16 89.02 0.18 0.20261143628995948 10-Aug-16 88.84 -0.21 -0.23582257158899494 09-Aug-16 89.05 -0.12 -0.1345744084333296 08-Aug-16 89.17 -0.04 -0.044838022643201435 05-Aug-16 89.21 0.38 0.42778340650681074 04-Aug-16 88.83 -0.55 -0.6153501901991497 03-Aug-16 89.38 -0.1 -0.11175681716584712 02-Aug-16 89.48 0.06 0.06709908297919928 01-Aug-16 89.42 0.12 0.1343784994400896 29-Jul-16 89.3 -0.24 -0.2680366316729953 28-Jul-16 89.54 -0.26 -0.289532293986637 27-Jul-16 89.8 0.07 0.07801181321743007 26-Jul-16 89.73 0.15 0.16744809109176156 25-Jul-16 89.58 0.25 0.27986118885033023 22-Jul-16 89.33 0.14 0.15696826998542437 21-Jul-16 89.19 -0.36 -0.4020100502512563 20-Jul-16 89.55 0.14 0.1565820378033777 19-Jul-16 89.41 -0.01 -0.011183180496533215 18-Jul-16 89.42 0.61 0.6868595878842473 15-Jul-16 88.81 -0.1 -0.11247328759419638 14-Jul-16 88.91 -0.14 -0.15721504772599662 13-Jul-16 89.05 0.07 0.07866936390200045 12-Jul-16 88.98 -0.11 -0.12347064765967 11-Jul-16 89.09 0.29 0.32657657657657657 08-Jul-16 88.8 0.1 0.11273957158962795 07-Jul-16 88.7 0.07 0.07898002933543946 06-Jul-16 88.63 -0.03 -0.03383713061132416 04-Jul-16 88.66 -0.1 -0.11266336187471834 01-Jul-16 88.76 0.07 0.07892659826361484 30-Jun-16 88.69 0.08 0.0902832637399842 29-Jun-16 88.61 0.01 0.011286681715575621 28-Jun-16 88.6 -0.39 -0.4382514889313406 27-Jun-16 88.99 -0.05 -0.05615453728661276 24-Jun-16 89.04 -0.47 -0.5250809965366998 22-Jun-16 89.51 -0.24 -0.26740947075208915 21-Jun-16 89.75 0.06 0.06689708997658601 20-Jun-16 89.69 0.24 0.26830631637786473 17-Jun-16 89.45 -0.21 -0.2342181574838278 16-Jun-16 89.66 -0.26 -0.2891459074733096 15-Jun-16 89.92 0.22 0.24526198439241917 14-Jun-16 89.7 -0.19 -0.21136945155189676 13-Jun-16 89.89 -0.17 -0.18876304685765047 10-Jun-16 90.06 -0.53 -0.5850535379180926 09-Jun-16 90.59 -0.04 -0.04413549597263599 08-Jun-16 90.63 -0.23 -0.2531366938146599 07-Jun-16 90.86 0.15 0.1653621430933745 06-Jun-16 90.71 -0.06 -0.0661011347361463 03-Jun-16 90.77 -0.66 -0.7218637208793612 02-Jun-16 91.43 -0.18 -0.19648509987992577 01-Jun-16 91.61 -0.01 -0.010914647456887142 31-May-16 91.62 -0.07 -0.07634420329370706 30-May-16 91.69 0.02 0.021817388458601504 27-May-16 91.67 0.27 0.29540481400437635 26-May-16 91.4 -0.24 -0.2618943692710607 25-May-16 91.64 0.23 0.25161360901433105 24-May-16 91.41 -0.05 -0.054668707631751585 23-May-16 91.46 -0.22 -0.2399650959860384 20-May-16 91.68 0.17 0.18577204677084472 19-May-16 91.51 0 0 18-May-16 91.51 0.06 0.06560962274466922 17-May-16 91.45 -0.26 -0.283502344346309 13-May-16 91.71 0.05 0.054549421776129176 12-May-16 91.66 0.1 0.109217999126256 11-May-16 91.56 -0.23 -0.25057195772960017 10-May-16 91.79 -0.15 -0.1631498803567544 09-May-16 91.94 -0.03 -0.03261933239099706 06-May-16 91.97 0.02 0.021750951604132682 04-May-16 91.95 0.07 0.07618632999564649 03-May-16 91.88 0.06 0.0653452406883032 02-May-16 91.82 -0.44 -0.4769130717537394 29-Apr-16 92.26 -0.18 -0.1947209000432713 28-Apr-16 92.44 -0.58 -0.6235218232638142 27-Apr-16 93.02 0.27 0.29110512129380056 26-Apr-16 92.75 0.12 0.12954766274425134 25-Apr-16 92.63 0.19 0.20553872782345306 22-Apr-16 92.44 0.14 0.15167930660888407 21-Apr-16 92.3 -0.06 -0.06496318752706799 20-Apr-16 92.36 -0.19 -0.20529443544030254 19-Apr-16 92.55 -0.11 -0.11871357651629613 18-Apr-16 92.66 -0.15 -0.1616205150307079 15-Apr-16 92.81 0.11 0.1186623516720604 14-Apr-16 92.7 -0.05 -0.05390835579514825 13-Apr-16 92.75 0.32 0.34620794114465 12-Apr-16 92.43 -0.41 -0.44161999138302455 11-Apr-16 92.84 -0.09 -0.09684708920692994 08-Apr-16 92.93 0.02 0.021526208158432893 07-Apr-16 92.91 -0.15 -0.16118633139909735 06-Apr-16 93.06 -0.01 -0.010744600838078865 05-Apr-16 93.07 -0.12 -0.1287691812426226 04-Apr-16 93.19 -0.29 -0.3102267864783911 01-Apr-16 93.48 0.06 0.06422607578676943 31-Mar-16 93.42 0.08 0.08570816370259267 30-Mar-16 93.34 -0.31 -0.33101975440469833 29-Mar-16 93.65 -0.01 -0.010676916506512918 24-Mar-16 93.66 0.01 0.010678056593699947 23-Mar-16 93.65 0.36 0.3858934505306035 22-Mar-16 93.29 0.02 0.021443122118580467 21-Mar-16 93.27 0.02 0.021447721179624665 18-Mar-16 93.25 0.04 0.042913850445231196 17-Mar-16 93.21 -0.31 -0.3314798973481608 16-Mar-16 93.52 0.17 0.1821103374397429 15-Mar-16 93.35 0.22 0.23622892730591646 14-Mar-16 93.13 0.01 0.010738831615120275 11-Mar-16 93.12 -0.04 -0.042936882782310004 10-Mar-16 93.16 0.24 0.2582866982350409 09-Mar-16 92.92 0.39 0.42148492380849456 08-Mar-16 92.53 -0.23 -0.24795170332039673 07-Mar-16 92.76 -0.18 -0.19367333763718528 04-Mar-16 92.94 -0.11 -0.11821601289629231 03-Mar-16 93.05 -0.39 -0.4173801369863014 02-Mar-16 93.44 0.09 0.09641135511515801 01-Mar-16 93.35 0.38 0.4087340002151232 29-Feb-16 92.97 -0.1 -0.10744600838078866 26-Feb-16 93.07 0 0 25-Feb-16 93.07 0.67 0.7251082251082251 24-Feb-16 92.4 -0.02 -0.02164033758926639 23-Feb-16 92.42 -0.26 -0.2805351747949935 22-Feb-16 92.68 0.26 0.2813243886604631 19-Feb-16 92.42 -0.2 -0.21593608291945585 18-Feb-16 92.62 0.11 0.11890606420927467 17-Feb-16 92.51 -0.64 -0.6870638754696726 16-Feb-16 93.15 -0.07 -0.07509118214975327 15-Feb-16 93.22 0.94 1.0186389250108365 12-Feb-16 92.28 -0.76 -0.8168529664660361 11-Feb-16 93.04 -0.33 -0.3534325800578344 10-Feb-16 93.37 0.02 0.021424745581146223 09-Feb-16 93.35 -0.5 -0.5327650506126798 08-Feb-16 93.85 -1.09 -1.148093532757531 05-Feb-16 94.94 -0.55 -0.5759765420462876 04-Feb-16 95.49 -0.82 -0.8514172983075485 03-Feb-16 96.31 -0.47 -0.48563752841496177 02-Feb-16 96.78 -0.1 -0.10322047894302229 01-Feb-16 96.88 0.2 0.2068680182043856 29-Jan-16 96.68 0.05 0.0517437648763324 28-Jan-16 96.63 -0.73 -0.7497945768282662 27-Jan-16 97.36 0.05 0.0513821806597472 26-Jan-16 97.31 0.15 0.1543845203787567 25-Jan-16 97.16 -0.31 -0.31804657843439005 22-Jan-16 97.47 0.39 0.40173053152039556 21-Jan-16 97.08 0.03 0.030911901081916538 20-Jan-16 97.05 -0.16 -0.16459212015224772 19-Jan-16 97.21 0.22 0.2268275079905145 18-Jan-16 96.99 -0.07 -0.07212033793529775 15-Jan-16 97.06 -0.02 -0.020601565718994644 14-Jan-16 97.08 -0.74 -0.7564915150276017 13-Jan-16 97.82 0.03 0.030677983433888945 12-Jan-16 97.79 0.06 0.06139363552645043 11-Jan-16 97.73 -0.11 -0.11242845461978741 08-Jan-16 97.84 0.33 0.33842682801763924 07-Jan-16 97.51 -0.44 -0.4492087799897907 06-Jan-16 97.95 -0.25 -0.2545824847250509 05-Jan-16 98.2 0.11 0.112141910490366 04-Jan-16 98.09 -0.03 -0.030574806359559722 31-Dec-15 98.12 -0.2 -0.20341741253051263 30-Dec-15 98.32 0.12 0.12219959266802444 29-Dec-15 98.2 0.17 0.17341630113230644 28-Dec-15 98.03 0.04 0.04082049188692724 23-Dec-15 97.99 -0.2 -0.2036867298095529 22-Dec-15 98.19 0.16 0.16321534224217077 21-Dec-15 98.03 -0.1 -0.1019056353816366 18-Dec-15 98.13 -0.23 -0.2338348922326149 17-Dec-15 98.36 -0.02 -0.020329335230737954 16-Dec-15 98.38 -0.05 -0.05079752108097125 15-Dec-15 98.43 0.3 0.3057169061449098 14-Dec-15 98.13 -0.27 -0.27439024390243905 11-Dec-15 98.4 -0.13 -0.1319395108088907 10-Dec-15 98.53 0.03 0.030456852791878174 09-Dec-15 98.5 -0.32 -0.32382108884841126 08-Dec-15 98.82 -0.28 -0.28254288597376387 07-Dec-15 99.1 0.35 0.35443037974683544 04-Dec-15 98.75 -0.11 -0.11126846044911996 03-Dec-15 98.86 -0.34 -0.34274193548387094 01-Dec-15 99.2 0.14 0.1413284877851807 30-Nov-15 99.06 -0.07 -0.0706143447997579 27-Nov-15 99.13 0.03 0.030272452068617558 26-Nov-15 99.1 0.13 0.13135293523289887 25-Nov-15 98.97 -0.4 -0.40253597665291335 24-Nov-15 99.37 -0.04 -0.04023740066391711 23-Nov-15 99.41 0.06 0.06039255158530448 20-Nov-15 99.35 -0.16 -0.160787860516531 19-Nov-15 99.51 0.06 0.06033182503770739 18-Nov-15 99.45 -0.11 -0.11048613901165126 17-Nov-15 99.56 0.13 0.13074524791310468 16-Nov-15 99.43 -0.04 -0.040213129586810094 13-Nov-15 99.47 -0.05 -0.050241157556270094 12-Nov-15 99.52 0.01 0.010049241282283187 11-Nov-15 99.51 -0.09 -0.09036144578313253 10-Nov-15 99.6 0.17 0.17097455496329075 09-Nov-15 99.43 0.03 0.030181086519114688 06-Nov-15 99.4 -0.18 -0.18075918859208676 05-Nov-15 99.58 0.1 0.10052271813429835 04-Nov-15 99.48 0.04 0.04022526146419952 03-Nov-15 99.44 0.19 0.19143576826196473 02-Nov-15 99.25 -0.33 -0.3313918457521591 30-Oct-15 99.58 0.41 0.4134314812947464 29-Oct-15 99.17 0.19 0.1919579713073348 28-Oct-15 98.98 -0.01 -0.010102030508132135 27-Oct-15 98.99 0.18 0.18216779678170225 26-Oct-15 98.81 -0.01 -0.010119409026512852 23-Oct-15 98.82 0.16 0.16217311980539226 22-Oct-15 98.66 0.08 0.08115236356258876 21-Oct-15 98.58 0.33 0.33587786259541985 20-Oct-15 98.25 0.28 0.28580177605389406 19-Oct-15 97.97 -0.04 -0.040812162024283234 16-Oct-15 98.01 0.26 0.2659846547314578 15-Oct-15 97.75 0.26 0.2666940198994769 14-Oct-15 97.49 0.14 0.14381099126861838 13-Oct-15 97.35 0.26 0.2677927695952209 12-Oct-15 97.09 -0.03 -0.03088962108731466 09-Oct-15 97.12 -0.04 -0.04116920543433512 08-Oct-15 97.16 -0.52 -0.5323505323505323 07-Oct-15 97.68 -0.44 -0.4484304932735426 06-Oct-15 98.12 -0.28 -0.2845528455284553 05-Oct-15 98.4 -0.16 -0.16233766233766234 02-Oct-15 98.56 -0.39 -0.39413845376452755 01-Oct-15 98.95 0.25 0.25329280648429586 30-Sep-15 98.7 0.2 0.20304568527918782 29-Sep-15 98.5 -0.54 -0.5452342487883683 28-Sep-15 99.04 0.23 0.23276996255439733 25-Sep-15 98.81 0.49 0.4983726606997559 24-Sep-15 98.32 0.5 0.5111429155591903 23-Sep-15 97.82 0.23 0.23567988523414285 22-Sep-15 97.59 0.12 0.12311480455524777 21-Sep-15 97.47 0.19 0.1953125 18-Sep-15 97.28 -0.32 -0.32786885245901637 17-Sep-15 97.6 0.23 0.23621238574509604 16-Sep-15 97.37 0.15 0.1542892408969348 15-Sep-15 97.22 -0.23 -0.23601847101077475 14-Sep-15 97.45 -0.19 -0.19459238017206062 10-Sep-15 97.64 -0.24 -0.2451982018798529 09-Sep-15 97.88 0.51 0.5237752901304303 08-Sep-15 97.37 -0.06 -0.061582674740839574 07-Sep-15 97.43 -0.09 -0.0922887612797375 04-Sep-15 97.52 -0.36 -0.36779730281977935 03-Sep-15 97.88 0.31 0.31772061084349695 02-Sep-15 97.57 0.21 0.21569433032046015 01-Sep-15 97.36 -0.65 -0.6631976328946025 31-Aug-15 98.01 -0.31 -0.31529698942229456 28-Aug-15 98.32 -0.1 -0.1016053647632595 27-Aug-15 98.42 0.6 0.6133714986710285 26-Aug-15 97.82 0.64 0.6585717225766619 25-Aug-15 97.18 0.38 0.3925619834710744 24-Aug-15 96.8 -1.57 -1.5960150452373691 21-Aug-15 98.37 -0.17 -0.17251877410188757 20-Aug-15 98.54 0.07 0.07108764090585966 19-Aug-15 98.47 0.1 0.10165700925078784 18-Aug-15 98.37 0.16 0.16291619997963547 17-Aug-15 98.21 -0.12 -0.12203803518763348 14-Aug-15 98.33 0.01 0.01017087062652563 13-Aug-15 98.32 0.39 0.3982436434187685 12-Aug-15 97.93 -0.28 -0.2851033499643621 11-Aug-15 98.21 0.04 0.040745645309157585 10-Aug-15 98.17 0.28 0.28603534579630197 07-Aug-15 97.89 -0.57 -0.578915295551493 06-Aug-15 98.46 -0.23 -0.23305299422433884 05-Aug-15 98.69 -0.86 -0.8638874937217479 04-Aug-15 99.55 -0.35 -0.35035035035035034 03-Aug-15 99.9 0.27 0.27100271002710025 31-Jul-15 99.63 0.18 0.18099547511312217 30-Jul-15 99.45 -0.09 -0.09041591320072333 29-Jul-15 99.54 0.22 0.22150624244865083 28-Jul-15 99.32 0.06 0.060447310094700786 27-Jul-15 99.26 0.01 0.010075566750629723 24-Jul-15 99.25 0.16 0.1614693712786356 23-Jul-15 99.09 0.08 0.0807999192000808 22-Jul-15 99.01 -0.07 -0.07064997981429148 21-Jul-15 99.08 0.19 0.19213267266659925 20-Jul-15 98.89 0.07 0.07083586318558996 17-Jul-15 98.82 -0.04 -0.04046125834513453 16-Jul-15 98.86 0.21 0.21287379624936645 15-Jul-15 98.65 0.27 0.2744460256149624 14-Jul-15 98.38 0.16 0.16289961311341886 13-Jul-15 98.22 -0.03 -0.030534351145038167 10-Jul-15 98.25 -0.39 -0.3953771289537713 09-Jul-15 98.64 -0.33 -0.33343437405274323 08-Jul-15 98.97 0.14 0.14165739148031975 07-Jul-15 98.83 0.02 0.02024086630907803 06-Jul-15 98.81 -0.1 -0.10110201193003741 03-Jul-15 98.91 0.22 0.22292025534501975 02-Jul-15 98.69 0.26 0.2641471096210505 01-Jul-15 98.43 0.2 0.20360378703043877 30-Jun-15 98.23 0.33 0.33707865168539325 29-Jun-15 97.9 -0.56 -0.5687588868576071 26-Jun-15 98.46 -0.51 -0.5153076689906032 25-Jun-15 98.97 0.02 0.0202122283981809 24-Jun-15 98.95 -0.07 -0.07069278933548778 22-Jun-15 99.02 -0.15 -0.15125541998588282 19-Jun-15 99.17 -0.02 -0.020163322915616493 18-Jun-15 99.19 -0.28 -0.28149190710767064 17-Jun-15 99.47 0.05 0.05029169181251257 16-Jun-15 99.42 -0.06 -0.06031363088057901 15-Jun-15 99.48 -0.34 -0.34061310358645563 12-Jun-15 99.82 0.09 0.09024365787626591 11-Jun-15 99.73 -0.12 -0.12018027040560841 10-Jun-15 99.85 -0.2 -0.19990004997501248 09-Jun-15 100.05 -0.53 -0.5269437263869556 08-Jun-15 100.58 -0.33 -0.32702408086413637 05-Jun-15 100.91 0.28 0.2782470436251615 04-Jun-15 100.63 -0.15 -0.1488390553681286 03-Jun-15 100.78 -0.09 -0.08922375334589075 02-Jun-15 100.87 0.11 0.1091703056768559 01-Jun-15 100.76 0.12 0.1192368839427663 29-May-15 100.64 0 0 28-May-15 100.64 0.24 0.23904382470119523 27-May-15 100.4 0.24 0.23961661341853036 26-May-15 100.16 0.1 0.09994003597841296 22-May-15 100.06 0.05 0.04999500049995 21-May-15 100.01 -0.15 -0.14976038338658146 20-May-15 100.16 -0.08 -0.07980845969672785 19-May-15 100.24 0.1 0.09986019572598362 18-May-15 100.14 0.25 0.25027530283311644 15-May-15 99.89 -0.02 -0.020018016214593135 13-May-15 99.91 0.12 0.12025253031365868 12-May-15 99.79 -0.26 -0.25987006496751625 11-May-15 100.05 0.05 0.05 08-May-15 100 0.03 0.030009002700810243 07-May-15 99.97 0.08 0.08008809690659725 06-May-15 99.89 -0.35 -0.34916201117318435 05-May-15 100.24 0.06 0.059892194050708725 04-May-15 100.18 0.54 0.5419510236852669 30-Apr-15 99.64 0.29 0.291897332662305 29-Apr-15 99.35 -0.14 -0.14071766006633832 28-Apr-15 99.49 -0.3 -0.3006313257841467 27-Apr-15 99.79 0.35 0.35197103781174577 24-Apr-15 99.44 -0.42 -0.4205888243540957 23-Apr-15 99.86 0.05 0.05009518084360284 22-Apr-15 99.81 -0.28 -0.2797482265960635 21-Apr-15 100.09 -0.18 -0.17951530866660018 20-Apr-15 100.27 0.38 0.38041846030633697 17-Apr-15 99.89 0.04 0.04006009013520281 16-Apr-15 99.85 -0.32 -0.3194569232305081 15-Apr-15 100.17 -0.02 -0.019962072063080146 14-Apr-15 100.19 -0.21 -0.20916334661354583 13-Apr-15 100.4 -0.11 -0.10944184658242961 10-Apr-15 100.51 0.03 0.029856687898089172 09-Apr-15 100.48 0.31 0.30947389437955475 08-Apr-15 100.17 -0.21 -0.20920502092050208 07-Apr-15 100.38 0.07 0.06978367062107467 02-Apr-15 100.31 0.2 0.1997802417340925 01-Apr-15 100.11 0.16 0.16008004002001 31-Mar-15 99.95 -0.11 -0.10993403957625425 30-Mar-15 100.06 0.2 0.2002803925495694 27-Mar-15 99.86 0.06 0.06012024048096192 26-Mar-15 99.8 -0.27 -0.2698111322074548 25-Mar-15 100.07 0.2 0.20026033843997196 24-Mar-15 99.87 -0.55 -0.5476996614220275 23-Mar-15 100.42 -0.05 -0.04976609933313427 20-Mar-15 100.47 -0.07 -0.0696240302367217 19-Mar-15 100.54 -0.1 -0.09936406995230525 18-Mar-15 100.64 0.09 0.08950770760815514 17-Mar-15 100.55 0.06 0.05970743357548015 16-Mar-15 100.49 0.13 0.12953367875647667 13-Mar-15 100.36 0.46 0.46046046046046046 12-Mar-15 99.9 0.22 0.22070626003210272 11-Mar-15 99.68 -0.07 -0.07017543859649122 10-Mar-15 99.75 0.05 0.05015045135406219 09-Mar-15 99.7 -0.03 -0.03008121929208864 06-Mar-15 99.73 -0.19 -0.19015212169735787 05-Mar-15 99.92 -0.38 -0.37886340977068794 04-Mar-15 100.3 -0.35 -0.34773969200198707 03-Mar-15 100.65 0.3 0.29895366218236175 02-Mar-15 100.35 -0.06 -0.05975500448162534 27-Feb-15 100.41 0.21 0.20958083832335328 26-Feb-15 100.2 -0.37 -0.3679029531669484 25-Feb-15 100.57 -0.04 -0.03975747937580757 24-Feb-15 100.61 0.06 0.05967180507210343 23-Feb-15 100.55 -0.17 -0.1687847498014297 20-Feb-15 100.72 0.17 0.16907011437095973 19-Feb-15 100.55 -0.26 -0.25791092153556194 18-Feb-15 100.81 0.1 0.0992950054612253 17-Feb-15 100.71 0.02 0.01986294567484358 16-Feb-15 100.69 -0.08 -0.07938870695643545 13-Feb-15 100.77 0.49 0.48863183087355405 12-Feb-15 100.28 0.03 0.029925187032418952 11-Feb-15 100.25 0.15 0.14985014985014986 10-Feb-15 100.1 -0.07 -0.06988120195667366 09-Feb-15 100.17 -0.07 -0.06983240223463687 06-Feb-15 100.24 0.15 0.14986512139074834 05-Feb-15 100.09 0.07 0.06998600279944012 04-Feb-15 100.02 -0.06 -0.05995203836930456 03-Feb-15 100.08 0.09 0.09000900090009001 02-Feb-15 99.99 0.4 0.4016467516818958 30-Jan-15 99.59 -0.31 -0.3103103103103103 29-Jan-15 99.9 0.03 0.030039050765995796 28-Jan-15 99.87 -0.01 -0.010012014417300761 27-Jan-15 99.88 0.36 0.3617363344051447 26-Jan-15 99.52 -0.18 -0.18054162487462388 23-Jan-15 99.7 -0.54 -0.538707102952913 22-Jan-15 100.24 0.32 0.32025620496397117 21-Jan-15 99.92 -0.24 -0.23961661341853036 20-Jan-15 100.16 0.13 0.12996101169649105 19-Jan-15 100.03 -0.12 -0.11982026959560658 16-Jan-15 100.15 0.21 0.21012607564538724 15-Jan-15 99.94 0.19 0.19047619047619047 14-Jan-15 99.75 -0.09 -0.09014423076923077 13-Jan-15 99.84 -0.63 -0.6270528515974918 12-Jan-15 100.47 0.2 0.1994614540740002 09-Jan-15 100.27 0.55 0.551544324107501 08-Jan-15 99.72 -0.28 -0.28 07-Jan-15 100 -- -- BSF BlackRock Systematic Global Equity Absolute Return Fund Fund Inception 07-Jan-2015 Month End Date Monthly Total (NAV) Return 31-Jan-15 -- 28-Feb-15 0.823376 31-Mar-15 -0.458122 30-Apr-15 -0.310155 31-May-15 1.003613 30-Jun-15 -2.394674 31-Jul-15 1.425227 31-Aug-15 -1.626016 30-Sep-15 0.70401 31-Oct-15 0.891591 30-Nov-15 -0.522193 31-Dec-15 -0.94892 31-Jan-16 -1.467591 29-Feb-16 -3.837402 31-Mar-16 0.484027 30-Apr-16 -1.241704 31-May-16 -0.693692 30-Jun-16 -3.197992 31-Jul-16 0.687789 31-Aug-16 -0.694289 30-Sep-16 0.800631 31-Oct-16 1.599732 30-Nov-16 0.704691 31-Dec-16 -0.021867 31-Jan-17 0.153106 28-Feb-17 1.332169 31-Mar-17 1.400862 30-Apr-17 1.296493 31-May-17 0.10491 30-Jun-17 -0.544959 31-Jul-17 1.517387 31-Aug-17 1.858003 30-Sep-17 0.020381 31-Oct-17 1.049414 30-Nov-17 1.169591 31-Dec-17 -0.827188 31-Jan-18 -1.05517 28-Feb-18 -1.726589 31-Mar-18 0.971476 30-Apr-18 -1.586489 31-May-18 2.860114 30-Jun-18 -1.061678 31-Jul-18 -0.592744 31-Aug-18 0.339262 30-Sep-18 -0.22541 31-Oct-18 0.21565 30-Nov-18 -2.326058 31-Dec-18 2.161141 31-Jan-19 1.571165 28-Feb-19 -1.182894 31-Mar-19 -0.798036 30-Apr-19 0.70132 31-May-19 2.908644 30-Jun-19 -1.74164 31-Jul-19 -0.243087 31-Aug-19 -2.538329 30-Sep-19 -0.406292 31-Oct-19 -1.077406 30-Nov-19 0.38067 31-Dec-19 -1.548509 31-Jan-20 1.487267 29-Feb-20 -0.769636 31-Mar-20 -3.878028 30-Apr-20 2.144357 31-May-20 2.510551 30-Jun-20 1.879025 31-Jul-20 -1.170863 31-Aug-20 1.26861 30-Sep-20 -3.416503 31-Oct-20 -1.211277 30-Nov-20 -1.128472 31-Dec-20 0.504829 31-Jan-21 1.48504 28-Feb-21 2.732946 31-Mar-21 1.487222 30-Apr-21 -0.670795 31-May-21 0.633766 30-Jun-21 -1.50733 31-Jul-21 -0.419287 31-Aug-21 -1.578947 30-Sep-21 -1.016043 31-Oct-21 0.443004 30-Nov-21 0.11833 31-Dec-21 0.096701 31-Jan-22 0.364964 28-Feb-22 -1.486631 31-Mar-22 0.206275 30-Apr-22 -0.704225 31-May-22 -0.949264 30-Jun-22 0.132188 31-Jul-22 -0.649065 31-Aug-22 -1.339829 30-Sep-22 0.606061 31-Oct-22 -0.903614 30-Nov-22 0.900597 31-Dec-22 1.952471 31-Jan-23 1.707157 28-Feb-23 -1.635464 31-Mar-23 0.612557 30-Apr-23 0.315286 31-May-23 -1.907446 30-Jun-23 2.474865 31-Jul-23 0.830189 31-Aug-23 -0.951668 30-Sep-23 0.906834 31-Oct-23 0.887985 30-Nov-23 2.958643 31-Dec-23 1.421362 31-Jan-24 3.523916 29-Feb-24 0.31391