BGF European Equity Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. Net Assets of Fund EUR 1,530,020,883 Inception Date 16-Apr-14 Fund Launch Date 03-Dec-10 Share Class Currency GBP Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.82% ISIN LU1051771274 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment GBP 5,000.00 Minimum Subsequent Investment GBP 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEA6GH SEDOL BLMP247 29-Feb-2024 BGF European Equity Income Fund Inception Date 16-Apr-14 Fund Holdings as of - Total Net Assets GBP 9,778,072.09 Number of Securities 44.00 Shares Outstanding 633,155.19 Name Weight (%) NOVO NORDISK A/S 5.0014 VINCI SA 3.7317 ASML HOLDING NV 3.6759 LVMH MOET HENNESSY LOUIS VUITTON SE 3.5808 VOLVO AB 3.1652 CRH PLC 3.1015 ENGIE SA 3.0937 TRYG A/S 3.0385 COMPAGNIE DE SAINT GOBAIN SA 2.8333 SANOFI SA 2.819 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 15.44 -0.07 -0.4513217279174726 27-Mar-24 15.51 0.04 0.2585649644473174 26-Mar-24 15.47 0.03 0.19430051813471502 25-Mar-24 15.44 0.02 0.1297016861219196 22-Mar-24 15.42 0.01 0.06489292667099286 21-Mar-24 15.41 0.14 0.91683038637852 20-Mar-24 15.27 0.06 0.39447731755424065 19-Mar-24 15.21 -0.05 -0.32765399737876805 18-Mar-24 15.26 -0.1 -0.6510416666666666 15-Mar-24 15.36 0.01 0.06514657980456026 14-Mar-24 15.35 -0.07 -0.45395590142671854 13-Mar-24 15.42 0.11 0.7184846505551927 12-Mar-24 15.31 0.13 0.8563899868247694 11-Mar-24 15.18 -0.11 -0.7194244604316546 08-Mar-24 15.29 -0.04 -0.2609262883235486 07-Mar-24 15.33 0.2 1.3218770654329148 06-Mar-24 15.13 0.02 0.13236267372600927 05-Mar-24 15.11 0.04 0.26542800265428 04-Mar-24 15.07 0.05 0.33288948069241014 01-Mar-24 15.02 -0.03 -0.19933554817275748 29-Feb-24 15.05 0.03 0.19973368841544606 28-Feb-24 15.02 -0.02 -0.13297872340425532 27-Feb-24 15.04 -0.02 -0.13280212483399734 26-Feb-24 15.06 -0.05 -0.3309066843150232 23-Feb-24 15.11 0.08 0.5322687957418496 22-Feb-24 15.03 0.15 1.0080645161290323 21-Feb-24 14.88 -0.01 -0.0671591672263264 20-Feb-24 14.89 -0.01 -0.06711409395973154 19-Feb-24 14.9 0.04 0.2691790040376851 16-Feb-24 14.86 0.04 0.2699055330634278 15-Feb-24 14.82 0.14 0.9536784741144414 14-Feb-24 14.68 0.11 0.7549759780370625 13-Feb-24 14.57 -0.16 -1.0862186014935507 12-Feb-24 14.73 0.09 0.6147540983606558 09-Feb-24 14.64 -0.04 -0.2724795640326976 08-Feb-24 14.68 0 0 07-Feb-24 14.68 0.01 0.0681663258350375 06-Feb-24 14.67 0.03 0.20491803278688525 05-Feb-24 14.64 0.03 0.2053388090349076 02-Feb-24 14.61 0 0 01-Feb-24 14.61 -0.12 -0.814663951120163 31-Jan-24 14.73 0 0 30-Jan-24 14.73 0.04 0.27229407760381213 29-Jan-24 14.69 0.01 0.0681198910081744 26-Jan-24 14.68 0.1 0.6858710562414266 25-Jan-24 14.58 0.03 0.20618556701030927 24-Jan-24 14.55 0.13 0.9015256588072122 23-Jan-24 14.42 -0.04 -0.2766251728907331 22-Jan-24 14.46 0.11 0.7665505226480837 19-Jan-24 14.35 -0.02 -0.13917884481558804 18-Jan-24 14.37 0.15 1.0548523206751055 17-Jan-24 14.22 -0.18 -1.25 16-Jan-24 14.4 -0.04 -0.2770083102493075 15-Jan-24 14.44 -0.05 -0.3450655624568668 12-Jan-24 14.49 0 0 11-Jan-24 14.49 -0.02 -0.13783597518952448 10-Jan-24 14.51 0.04 0.27643400138217 09-Jan-24 14.47 -0.07 -0.4814305364511692 08-Jan-24 14.54 0.1 0.6925207756232687 05-Jan-24 14.44 0 0 04-Jan-24 14.44 0.03 0.2081887578070784 03-Jan-24 14.41 -0.19 -1.3013698630136987 02-Jan-24 14.6 -0.06 -0.4092769440654843 29-Dec-23 14.66 -0.05 -0.3399048266485384 28-Dec-23 14.71 0.06 0.40955631399317405 27-Dec-23 14.65 0.02 0.1367053998632946 22-Dec-23 14.63 0.04 0.27416038382453733 21-Dec-23 14.59 -0.03 -0.2051983584131327 20-Dec-23 14.62 0.04 0.27434842249657065 19-Dec-23 14.58 0.03 0.20618556701030927 18-Dec-23 14.55 -0.04 -0.27416038382453733 15-Dec-23 14.59 0.04 0.27491408934707906 14-Dec-23 14.55 0.08 0.55286800276434 13-Dec-23 14.47 0.03 0.2077562326869806 12-Dec-23 14.44 -0.04 -0.27624309392265195 11-Dec-23 14.48 0.06 0.4160887656033287 08-Dec-23 14.42 0.14 0.9803921568627451 07-Dec-23 14.28 -0.03 -0.20964360587002095 06-Dec-23 14.31 0.07 0.49157303370786515 05-Dec-23 14.24 0.04 0.28169014084507044 04-Dec-23 14.2 0.04 0.2824858757062147 01-Dec-23 14.16 0.1 0.7112375533428165 30-Nov-23 14.06 0.04 0.28530670470756064 29-Nov-23 14.02 0.07 0.5017921146953405 28-Nov-23 13.95 -0.08 -0.5702066999287242 27-Nov-23 14.03 0 0 24-Nov-23 14.03 0.03 0.21428571428571427 23-Nov-23 14 0.03 0.2147458840372226 22-Nov-23 13.97 0.04 0.2871500358937545 21-Nov-23 13.93 0.03 0.2158273381294964 20-Nov-23 13.9 0.01 0.07199424046076314 17-Nov-23 13.89 0.08 0.5792903692976105 16-Nov-23 13.81 0.02 0.145032632342277 15-Nov-23 13.79 0.1 0.7304601899196493 14-Nov-23 13.69 0.15 1.1078286558345642 13-Nov-23 13.54 0.07 0.5196733481811433 10-Nov-23 13.47 -0.11 -0.8100147275405007 09-Nov-23 13.58 0.08 0.5925925925925926 08-Nov-23 13.5 0.07 0.5212211466865228 07-Nov-23 13.43 0.03 0.22388059701492538 06-Nov-23 13.4 -0.02 -0.14903129657228018 03-Nov-23 13.42 -0.03 -0.22304832713754646 02-Nov-23 13.45 0.33 2.5152439024390243 31-Oct-23 13.12 0.04 0.3058103975535168 30-Oct-23 13.08 -0.01 -0.07639419404125286 27-Oct-23 13.09 -0.16 -1.2075471698113207 26-Oct-23 13.25 0.03 0.22692889561270801 25-Oct-23 13.22 -0.03 -0.22641509433962265 24-Oct-23 13.25 0.07 0.5311077389984825 23-Oct-23 13.18 -0.15 -1.1252813203300824 20-Oct-23 13.33 -0.12 -0.8921933085501859 19-Oct-23 13.45 -0.13 -0.9572901325478645 18-Oct-23 13.58 -0.07 -0.5128205128205128 17-Oct-23 13.65 -0.15 -1.0869565217391304 16-Oct-23 13.8 -0.09 -0.6479481641468683 13-Oct-23 13.89 -0.02 -0.14378145219266714 12-Oct-23 13.91 0.06 0.4332129963898917 11-Oct-23 13.85 0.09 0.6540697674418605 10-Oct-23 13.76 0.15 1.1021307861866274 09-Oct-23 13.61 0.09 0.665680473372781 06-Oct-23 13.52 -0.02 -0.14771048744460857 05-Oct-23 13.54 0.09 0.6691449814126395 04-Oct-23 13.45 -0.02 -0.14847809948032664 03-Oct-23 13.47 -0.05 -0.3698224852071006 02-Oct-23 13.52 -0.22 -1.6011644832605532 29-Sep-23 13.74 0.13 0.9551800146950772 28-Sep-23 13.61 -0.04 -0.29304029304029305 27-Sep-23 13.65 -0.06 -0.437636761487965 26-Sep-23 13.71 0 0 25-Sep-23 13.71 -0.08 -0.580130529369108 22-Sep-23 13.79 -0.07 -0.5050505050505051 21-Sep-23 13.86 -0.15 -1.0706638115631693 20-Sep-23 14.01 0.18 1.3015184381778742 19-Sep-23 13.83 -0.02 -0.1444043321299639 18-Sep-23 13.85 -0.25 -1.7730496453900708 15-Sep-23 14.1 0.13 0.9305654974946314 14-Sep-23 13.97 0.15 1.085383502170767 13-Sep-23 13.82 -0.04 -0.2886002886002886 12-Sep-23 13.86 -0.02 -0.1440922190201729 11-Sep-23 13.88 0 0 08-Sep-23 13.88 0 0 07-Sep-23 13.88 -0.02 -0.14388489208633093 06-Sep-23 13.9 -0.07 -0.5010737294201861 05-Sep-23 13.97 -0.05 -0.3566333808844508 04-Sep-23 14.02 0.03 0.21443888491779842 01-Sep-23 13.99 -0.07 -0.49786628733997157 31-Aug-23 14.06 -0.02 -0.14204545454545456 30-Aug-23 14.08 0.04 0.2849002849002849 29-Aug-23 14.04 0.09 0.6451612903225806 28-Aug-23 13.95 0.08 0.5767844268204758 25-Aug-23 13.87 -0.02 -0.14398848092152627 24-Aug-23 13.89 0.01 0.07204610951008646 23-Aug-23 13.88 0.05 0.3615328994938539 22-Aug-23 13.83 0.07 0.5087209302325582 21-Aug-23 13.76 0.1 0.7320644216691069 18-Aug-23 13.66 -0.15 -1.0861694424330195 17-Aug-23 13.81 -0.08 -0.5759539236861051 16-Aug-23 13.89 -0.11 -0.7857142857142857 14-Aug-23 14 0.01 0.07147962830593281 11-Aug-23 13.99 -0.16 -1.1307420494699647 10-Aug-23 14.15 0.08 0.5685856432125089 09-Aug-23 14.07 0.1 0.7158196134574087 08-Aug-23 13.97 0.06 0.43134435657800146 07-Aug-23 13.91 0.04 0.2883922134102379 04-Aug-23 13.87 0 0 03-Aug-23 13.87 -0.2 -1.4214641080312722 02-Aug-23 14.07 -0.17 -1.1938202247191012 01-Aug-23 14.24 -0.06 -0.4195804195804196 31-Jul-23 14.3 0 0 28-Jul-23 14.3 -0.11 -0.7633587786259542 27-Jul-23 14.41 0.3 2.1261516654854713 26-Jul-23 14.11 -0.13 -0.9129213483146067 25-Jul-23 14.24 0.05 0.3523608174770965 24-Jul-23 14.19 0.02 0.14114326040931546 21-Jul-23 14.17 -0.03 -0.2112676056338028 20-Jul-23 14.2 0.08 0.56657223796034 19-Jul-23 14.12 0.08 0.5698005698005698 18-Jul-23 14.04 -0.03 -0.21321961620469082 17-Jul-23 14.07 -0.09 -0.635593220338983 14-Jul-23 14.16 0 0 13-Jul-23 14.16 0.12 0.8547008547008547 12-Jul-23 14.04 0.12 0.8620689655172413 11-Jul-23 13.92 0.02 0.14388489208633093 10-Jul-23 13.9 0.04 0.2886002886002886 07-Jul-23 13.86 -0.04 -0.28776978417266186 06-Jul-23 13.9 -0.25 -1.7667844522968197 05-Jul-23 14.15 -0.11 -0.7713884992987378 04-Jul-23 14.26 0 0 03-Jul-23 14.26 -0.06 -0.41899441340782123 30-Jun-23 14.32 0.13 0.916138125440451 29-Jun-23 14.19 0.02 0.14114326040931546 28-Jun-23 14.17 0.13 0.9259259259259259 27-Jun-23 14.04 -0.07 -0.4961020552799433 26-Jun-23 14.11 0.02 0.14194464158977999 22-Jun-23 14.09 -0.08 -0.5645730416372619 21-Jun-23 14.17 -0.1 -0.700770847932726 20-Jun-23 14.27 -0.02 -0.13995801259622112 19-Jun-23 14.29 -0.14 -0.9702009702009702 16-Jun-23 14.43 0.11 0.7681564245810056 15-Jun-23 14.32 -0.05 -0.34794711203897005 14-Jun-23 14.37 0.06 0.4192872117400419 13-Jun-23 14.31 0.03 0.21008403361344538 12-Jun-23 14.28 0.03 0.21052631578947367 09-Jun-23 14.25 -0.02 -0.1401541695865452 08-Jun-23 14.27 -0.07 -0.4881450488145049 07-Jun-23 14.34 0.02 0.13966480446927373 06-Jun-23 14.32 0.02 0.13986013986013987 05-Jun-23 14.3 0 0 02-Jun-23 14.3 0.2 1.4184397163120568 01-Jun-23 14.1 -0.05 -0.35335689045936397 31-May-23 14.15 -0.18 -1.2561060711793441 30-May-23 14.33 -0.03 -0.20891364902506965 26-May-23 14.36 0.11 0.7719298245614035 25-May-23 14.25 -0.01 -0.07012622720897616 24-May-23 14.26 -0.29 -1.993127147766323 23-May-23 14.55 -0.04 -0.27416038382453733 22-May-23 14.59 -0.06 -0.40955631399317405 19-May-23 14.65 0.21 1.4542936288088644 17-May-23 14.44 -0.04 -0.27624309392265195 16-May-23 14.48 -0.02 -0.13793103448275862 15-May-23 14.5 0 0 12-May-23 14.5 0.1 0.6944444444444444 11-May-23 14.4 0.03 0.20876826722338204 10-May-23 14.37 -0.09 -0.6224066390041494 08-May-23 14.46 0.11 0.7665505226480837 05-May-23 14.35 0.06 0.4198740377886634 04-May-23 14.29 -0.04 -0.2791346824842987 03-May-23 14.33 -0.04 -0.2783576896311761 02-May-23 14.37 -0.06 -0.4158004158004158 28-Apr-23 14.43 0.01 0.06934812760055478 27-Apr-23 14.42 0.05 0.34794711203897005 26-Apr-23 14.37 -0.14 -0.9648518263266712 25-Apr-23 14.51 -0.04 -0.27491408934707906 24-Apr-23 14.55 0.02 0.13764624913971094 21-Apr-23 14.53 0.05 0.3453038674033149 20-Apr-23 14.48 0.03 0.20761245674740483 19-Apr-23 14.45 -0.03 -0.20718232044198895 18-Apr-23 14.48 0.05 0.3465003465003465 17-Apr-23 14.43 0 0 14-Apr-23 14.43 0.12 0.8385744234800838 13-Apr-23 14.31 0.01 0.06993006993006994 12-Apr-23 14.3 0.09 0.633356790992259 11-Apr-23 14.21 0.11 0.7801418439716312 06-Apr-23 14.1 0.08 0.5706134094151213 05-Apr-23 14.02 -0.06 -0.42613636363636365 04-Apr-23 14.08 0.05 0.3563791874554526 03-Apr-23 14.03 0.01 0.07132667617689016 31-Mar-23 14.02 0.04 0.2861230329041488 30-Mar-23 13.98 0.14 1.0115606936416186 29-Mar-23 13.84 0.2 1.466275659824047 28-Mar-23 13.64 -0.06 -0.43795620437956206 27-Mar-23 13.7 0.15 1.1070110701107012 24-Mar-23 13.55 -0.19 -1.3828238719068413 23-Mar-23 13.74 -0.04 -0.29027576197387517 22-Mar-23 13.78 0.03 0.21818181818181817 21-Mar-23 13.75 0.2 1.4760147601476015 20-Mar-23 13.55 0.17 1.2705530642750373 17-Mar-23 13.38 -0.14 -1.0355029585798816 16-Mar-23 13.52 0.05 0.3711952487008166 15-Mar-23 13.47 -0.37 -2.6734104046242773 14-Mar-23 13.84 0.14 1.0218978102189782 13-Mar-23 13.7 -0.3 -2.142857142857143 10-Mar-23 14 -0.29 -2.0293911826452065 09-Mar-23 14.29 0 0 08-Mar-23 14.29 -0.11 -0.7638888888888888 07-Mar-23 14.4 -0.04 -0.2770083102493075 06-Mar-23 14.44 0.01 0.0693000693000693 03-Mar-23 14.43 0.12 0.8385744234800838 02-Mar-23 14.31 -0.05 -0.34818941504178275 01-Mar-23 14.36 -0.02 -0.13908205841446453 28-Feb-23 14.38 -0.13 -0.895933838731909 27-Feb-23 14.51 0.17 1.185495118549512 24-Feb-23 14.34 -0.14 -0.9668508287292817 23-Feb-23 14.48 0.11 0.7654836464857342 22-Feb-23 14.37 -0.09 -0.6224066390041494 21-Feb-23 14.46 0.01 0.06920415224913495 20-Feb-23 14.45 0.03 0.20804438280166435 17-Feb-23 14.42 0.03 0.20847810979847117 16-Feb-23 14.39 0.02 0.13917884481558804 15-Feb-23 14.37 -0.03 -0.20833333333333334 14-Feb-23 14.4 0.08 0.5586592178770949 13-Feb-23 14.32 0.13 0.916138125440451 10-Feb-23 14.19 -0.14 -0.9769713886950454 09-Feb-23 14.33 0.08 0.5614035087719298 08-Feb-23 14.25 0.14 0.9922041105598866 07-Feb-23 14.11 0.03 0.21306818181818182 06-Feb-23 14.08 -0.01 -0.07097232079488999 03-Feb-23 14.09 0.03 0.21337126600284495 02-Feb-23 14.06 0.03 0.21382751247327156 01-Feb-23 14.03 0.12 0.8626887131560029 31-Jan-23 13.91 -0.14 -0.99644128113879 30-Jan-23 14.05 0.04 0.28551034975017847 27-Jan-23 14.01 -0.01 -0.07132667617689016 26-Jan-23 14.02 0.15 1.0814708002883922 25-Jan-23 13.87 -0.04 -0.2875629043853343 24-Jan-23 13.91 -0.02 -0.14357501794687724 23-Jan-23 13.93 0.05 0.36023054755043227 20-Jan-23 13.88 0.01 0.07209805335255948 19-Jan-23 13.87 -0.19 -1.3513513513513513 18-Jan-23 14.06 0.12 0.860832137733142 17-Jan-23 13.94 0.02 0.14367816091954022 16-Jan-23 13.92 0.07 0.5054151624548736 13-Jan-23 13.85 0.11 0.8005822416302766 12-Jan-23 13.74 0.02 0.1457725947521866 11-Jan-23 13.72 0.05 0.365764447695684 10-Jan-23 13.67 -0.06 -0.43699927166788055 09-Jan-23 13.73 0.19 1.4032496307237814 06-Jan-23 13.54 0.03 0.22205773501110287 05-Jan-23 13.51 -0.05 -0.3687315634218289 04-Jan-23 13.56 0.15 1.1185682326621924 03-Jan-23 13.41 0.12 0.9029345372460497 02-Jan-23 13.29 0.07 0.529500756429652 30-Dec-22 13.22 -0.13 -0.9737827715355806 29-Dec-22 13.35 0.02 0.15003750937734434 28-Dec-22 13.33 0.01 0.07507507507507508 27-Dec-22 13.32 0.07 0.5283018867924528 23-Dec-22 13.25 -0.05 -0.37593984962406013 22-Dec-22 13.3 0.01 0.07524454477050414 21-Dec-22 13.29 0.15 1.1415525114155252 20-Dec-22 13.14 -0.04 -0.30349013657056145 19-Dec-22 13.18 0.02 0.1519756838905775 16-Dec-22 13.16 -0.09 -0.6792452830188679 15-Dec-22 13.25 -0.34 -2.501839587932303 14-Dec-22 13.59 -0.06 -0.43956043956043955 13-Dec-22 13.65 0.28 2.094240837696335 12-Dec-22 13.37 -0.09 -0.6686478454680534 09-Dec-22 13.46 0.11 0.8239700374531835 08-Dec-22 13.35 -0.05 -0.373134328358209 07-Dec-22 13.4 -0.1 -0.7407407407407407 06-Dec-22 13.5 -0.04 -0.29542097488921715 05-Dec-22 13.54 -0.04 -0.29455081001472755 02-Dec-22 13.58 -0.02 -0.14705882352941177 01-Dec-22 13.6 0.1 0.7407407407407407 30-Nov-22 13.5 0.02 0.14836795252225518 29-Nov-22 13.48 0.02 0.1485884101040119 28-Nov-22 13.46 -0.09 -0.6642066420664207 25-Nov-22 13.55 0.03 0.22189349112426035 24-Nov-22 13.52 0.04 0.29673590504451036 23-Nov-22 13.48 0.08 0.5970149253731343 22-Nov-22 13.4 0.06 0.4497751124437781 21-Nov-22 13.34 0.04 0.3007518796992481 18-Nov-22 13.3 0.17 1.2947448591012947 17-Nov-22 13.13 -0.09 -0.680786686838124 16-Nov-22 13.22 -0.07 -0.526711813393529 15-Nov-22 13.29 -0.01 -0.07518796992481203 14-Nov-22 13.3 0.02 0.15060240963855423 11-Nov-22 13.28 -0.08 -0.5988023952095808 10-Nov-22 13.36 0.21 1.596958174904943 09-Nov-22 13.15 -0.02 -0.15186028853454822 08-Nov-22 13.17 0.07 0.5343511450381679 07-Nov-22 13.1 -0.07 -0.5315110098709187 04-Nov-22 13.17 0.24 1.8561484918793503 03-Nov-22 12.93 -0.06 -0.4618937644341801 02-Nov-22 12.99 0.01 0.07704160246533127 31-Oct-22 12.98 0 0 28-Oct-22 12.98 0.07 0.5422153369481022 27-Oct-22 12.91 0.03 0.2329192546583851 26-Oct-22 12.88 0.07 0.546448087431694 25-Oct-22 12.81 0.02 0.1563721657544957 24-Oct-22 12.79 0.25 1.9936204146730463 21-Oct-22 12.54 -0.05 -0.3971405877680699 20-Oct-22 12.59 -0.04 -0.3167062549485352 19-Oct-22 12.63 -0.15 -1.1737089201877935 18-Oct-22 12.78 0.11 0.8681925808997633 17-Oct-22 12.67 0.12 0.9561752988047809 14-Oct-22 12.55 0.34 2.7846027846027845 13-Oct-22 12.21 -0.11 -0.8928571428571429 12-Oct-22 12.32 0.02 0.16260162601626016 11-Oct-22 12.3 -0.11 -0.8863819500402901 10-Oct-22 12.41 -0.06 -0.48115477145148355 07-Oct-22 12.47 -0.13 -1.0317460317460319 06-Oct-22 12.6 -0.08 -0.6309148264984227 05-Oct-22 12.68 -0.02 -0.15748031496062992 04-Oct-22 12.7 0.34 2.750809061488673 03-Oct-22 12.36 0.06 0.4878048780487805 30-Sep-22 12.3 0.08 0.6546644844517185 29-Sep-22 12.22 -0.15 -1.2126111560226354 28-Sep-22 12.37 -0.06 -0.4827031375703942 27-Sep-22 12.43 0.01 0.08051529790660225 26-Sep-22 12.42 -0.01 -0.08045052292839903 23-Sep-22 12.43 -0.29 -2.279874213836478 22-Sep-22 12.72 -0.12 -0.9345794392523364 21-Sep-22 12.84 0.06 0.4694835680751174 20-Sep-22 12.78 -0.13 -1.0069713400464757 19-Sep-22 12.91 -0.1 -0.7686395080707148 16-Sep-22 13.01 -0.21 -1.588502269288956 15-Sep-22 13.22 -0.08 -0.6015037593984962 14-Sep-22 13.3 -0.14 -1.0416666666666667 13-Sep-22 13.44 -0.1 -0.7385524372230429 12-Sep-22 13.54 0.2 1.4992503748125936 09-Sep-22 13.34 0.25 1.9098548510313216 08-Sep-22 13.09 0 0 07-Sep-22 13.09 -0.07 -0.5319148936170213 06-Sep-22 13.16 0 0 05-Sep-22 13.16 0.01 0.07604562737642585 02-Sep-22 13.15 0.1 0.7662835249042146 01-Sep-22 13.05 -0.26 -1.953418482344102 31-Aug-22 13.31 -0.16 -1.1878247958426131 30-Aug-22 13.47 -0.02 -0.14825796886582654 29-Aug-22 13.49 -0.3 -2.1754894851341553 26-Aug-22 13.79 -0.08 -0.5767844268204758 25-Aug-22 13.87 0.01 0.07215007215007214 24-Aug-22 13.86 0.08 0.5805515239477503 23-Aug-22 13.78 -0.12 -0.8633093525179856 22-Aug-22 13.9 -0.1 -0.7142857142857143 19-Aug-22 14 0 0 18-Aug-22 14 -0.02 -0.14265335235378032 17-Aug-22 14.02 -0.02 -0.14245014245014245 16-Aug-22 14.04 0.09 0.6451612903225806 12-Aug-22 13.95 -0.01 -0.07163323782234957 11-Aug-22 13.96 0.02 0.14347202295552366 10-Aug-22 13.94 0.06 0.4322766570605187 09-Aug-22 13.88 -0.07 -0.5017921146953405 08-Aug-22 13.95 0.14 1.0137581462708183 05-Aug-22 13.81 -0.12 -0.8614501076812635 04-Aug-22 13.93 0.03 0.2158273381294964 03-Aug-22 13.9 0.02 0.1440922190201729 02-Aug-22 13.88 -0.04 -0.28735632183908044 01-Aug-22 13.92 0 0 29-Jul-22 13.92 0.13 0.9427121102248006 28-Jul-22 13.79 0.05 0.363901018922853 27-Jul-22 13.74 0.06 0.43859649122807015 26-Jul-22 13.68 0.08 0.5882352941176471 25-Jul-22 13.6 -0.01 -0.07347538574577517 22-Jul-22 13.61 0.03 0.22091310751104565 21-Jul-22 13.58 0.06 0.4437869822485207 20-Jul-22 13.52 0 0 19-Jul-22 13.52 0.07 0.5204460966542751 18-Jul-22 13.45 0.16 1.2039127163280663 15-Jul-22 13.29 0.15 1.1415525114155252 14-Jul-22 13.14 -0.17 -1.2772351615326822 13-Jul-22 13.31 -0.1 -0.7457121551081283 12-Jul-22 13.41 0.03 0.2242152466367713 11-Jul-22 13.38 0.06 0.45045045045045046 08-Jul-22 13.32 0.01 0.07513148009015777 07-Jul-22 13.31 0.18 1.3709063214013708 06-Jul-22 13.13 0.18 1.38996138996139 05-Jul-22 12.95 -0.23 -1.7450682852807284 04-Jul-22 13.18 0.07 0.5339435545385202 01-Jul-22 13.11 0.17 1.3137557959814528 30-Jun-22 12.94 -0.25 -1.8953752843062925 29-Jun-22 13.19 -0.08 -0.6028636021100227 28-Jun-22 13.27 0.15 1.1432926829268293 27-Jun-22 13.12 0.05 0.38255547054322875 24-Jun-22 13.07 0.23 1.7912772585669783 22-Jun-22 12.84 -0.15 -1.1547344110854503 21-Jun-22 12.99 0.08 0.6196746707978311 20-Jun-22 12.91 -0.02 -0.15467904098994587 17-Jun-22 12.93 0.07 0.5443234836702955 16-Jun-22 12.86 -0.28 -2.13089802130898 15-Jun-22 13.14 0.06 0.45871559633027525 14-Jun-22 13.08 -0.06 -0.45662100456621 13-Jun-22 13.14 -0.29 -2.1593447505584513 10-Jun-22 13.43 -0.35 -2.539912917271408 09-Jun-22 13.78 -0.05 -0.3615328994938539 08-Jun-22 13.83 -0.04 -0.2883922134102379 07-Jun-22 13.87 0.02 0.1444043321299639 03-Jun-22 13.85 0.02 0.14461315979754158 02-Jun-22 13.83 -0.04 -0.2883922134102379 01-Jun-22 13.87 -0.04 -0.2875629043853343 31-May-22 13.91 -0.15 -1.0668563300142246 30-May-22 14.06 0.05 0.35688793718772305 27-May-22 14.01 0.2 1.448225923244026 25-May-22 13.81 0.01 0.07246376811594203 24-May-22 13.8 -0.02 -0.1447178002894356 23-May-22 13.82 0.02 0.14492753623188406 20-May-22 13.8 0.24 1.7699115044247788 19-May-22 13.56 -0.2 -1.4534883720930232 18-May-22 13.76 -0.08 -0.5780346820809249 17-May-22 13.84 0.15 1.095690284879474 16-May-22 13.69 0.04 0.29304029304029305 13-May-22 13.65 0.24 1.7897091722595078 12-May-22 13.41 -0.09 -0.6666666666666666 11-May-22 13.5 -0.04 -0.29542097488921715 10-May-22 13.54 -0.07 -0.5143277002204262 06-May-22 13.61 -0.45 -3.200568990042674 05-May-22 14.06 -0.01 -0.07107320540156362 04-May-22 14.07 -0.04 -0.28348688873139616 03-May-22 14.11 0.02 0.14194464158977999 02-May-22 14.09 -0.25 -1.7433751743375174 29-Apr-22 14.34 0.15 1.0570824524312896 28-Apr-22 14.19 0.04 0.2826855123674912 27-Apr-22 14.15 -0.08 -0.5621925509486999 26-Apr-22 14.23 0.02 0.14074595355383532 25-Apr-22 14.21 -0.21 -1.4563106796116505 22-Apr-22 14.42 -0.23 -1.5699658703071673 21-Apr-22 14.65 0.1 0.6872852233676976 20-Apr-22 14.55 0.13 0.9015256588072122 19-Apr-22 14.42 -0.14 -0.9615384615384616 14-Apr-22 14.56 0.1 0.6915629322268326 13-Apr-22 14.46 -0.06 -0.4132231404958678 12-Apr-22 14.52 -0.06 -0.411522633744856 11-Apr-22 14.58 0.06 0.4132231404958678 08-Apr-22 14.52 0.05 0.3455425017277125 07-Apr-22 14.47 0.11 0.766016713091922 06-Apr-22 14.36 -0.22 -1.5089163237311385 05-Apr-22 14.58 0.08 0.5517241379310345 04-Apr-22 14.5 0.05 0.3460207612456747 01-Apr-22 14.45 0.03 0.20804438280166435 31-Mar-22 14.42 -0.03 -0.20761245674740483 30-Mar-22 14.45 -0.08 -0.5505849965588437 29-Mar-22 14.53 0.12 0.8327550312283136 28-Mar-22 14.41 0.05 0.34818941504178275 25-Mar-22 14.36 0.05 0.3494060097833683 24-Mar-22 14.31 -0.05 -0.34818941504178275 23-Mar-22 14.36 -0.14 -0.9655172413793104 22-Mar-22 14.5 0.09 0.6245662734212353 21-Mar-22 14.41 0.05 0.34818941504178275 18-Mar-22 14.36 0.15 1.0555946516537649 17-Mar-22 14.21 -0.01 -0.07032348804500703 16-Mar-22 14.22 0.41 2.9688631426502536 15-Mar-22 13.81 -0.08 -0.5759539236861051 14-Mar-22 13.89 0.24 1.7582417582417582 11-Mar-22 13.65 0.05 0.36764705882352944 10-Mar-22 13.6 0.08 0.591715976331361 09-Mar-22 13.52 0.29 2.1919879062736207 08-Mar-22 13.23 -0.09 -0.6756756756756757 07-Mar-22 13.32 -0.07 -0.5227781926811053 04-Mar-22 13.39 -0.48 -3.460706560922855 03-Mar-22 13.87 -0.06 -0.43072505384063176 02-Mar-22 13.93 -0.04 -0.2863278453829635 01-Mar-22 13.97 -0.06 -0.4276550249465431 28-Feb-22 14.03 0 0 25-Feb-22 14.03 0.44 3.2376747608535688 24-Feb-22 13.59 -0.5 -3.5486160397444997 23-Feb-22 14.09 0.01 0.07102272727272728 22-Feb-22 14.08 0.07 0.49964311206281226 21-Feb-22 14.01 -0.31 -2.164804469273743 18-Feb-22 14.32 0.02 0.13986013986013987 17-Feb-22 14.3 -0.1 -0.6944444444444444 16-Feb-22 14.4 0.01 0.06949270326615706 15-Feb-22 14.39 0.25 1.768033946251768 14-Feb-22 14.14 -0.3 -2.0775623268698062 11-Feb-22 14.44 -0.1 -0.687757909215956 10-Feb-22 14.54 -0.08 -0.5471956224350205 09-Feb-22 14.62 0.28 1.9525801952580195 08-Feb-22 14.34 -0.07 -0.4857737682165163 07-Feb-22 14.41 0.07 0.4881450488145049 04-Feb-22 14.34 -0.27 -1.8480492813141685 03-Feb-22 14.61 -0.25 -1.6823687752355316 02-Feb-22 14.86 0.08 0.5412719891745602 01-Feb-22 14.78 0.1 0.6811989100817438 31-Jan-22 14.68 0.19 1.311249137336094 28-Jan-22 14.49 -0.25 -1.6960651289009498 27-Jan-22 14.74 0.11 0.7518796992481203 26-Jan-22 14.63 0.34 2.3792862141357594 25-Jan-22 14.29 -0.02 -0.13976240391334732 24-Jan-22 14.31 -0.5 -3.37609723160027 21-Jan-22 14.81 -0.29 -1.9205298013245033 20-Jan-22 15.1 0.01 0.06626905235255136 19-Jan-22 15.09 0.14 0.9364548494983278 18-Jan-22 14.95 -0.16 -1.0589013898080741 17-Jan-22 15.11 0.04 0.26542800265428 14-Jan-22 15.07 -0.15 -0.985545335085414 13-Jan-22 15.22 0.03 0.19749835418038184 12-Jan-22 15.19 0.1 0.6626905235255136 11-Jan-22 15.09 0.09 0.6 10-Jan-22 15 -0.26 -1.7038007863695936 07-Jan-22 15.26 -0.01 -0.06548788474132286 06-Jan-22 15.27 -0.29 -1.8637532133676094 05-Jan-22 15.56 -0.07 -0.44785668586052463 04-Jan-22 15.63 0.1 0.6439150032195751 03-Jan-22 15.53 0.05 0.32299741602067183 31-Dec-21 15.48 -0.09 -0.5780346820809249 30-Dec-21 15.57 0.07 0.45161290322580644 29-Dec-21 15.5 -0.02 -0.12886597938144329 28-Dec-21 15.52 0.14 0.9102730819245773 27-Dec-21 15.38 0.06 0.391644908616188 23-Dec-21 15.32 0.22 1.4569536423841059 22-Dec-21 15.1 0.09 0.5996002664890073 21-Dec-21 15.01 0.16 1.0774410774410774 20-Dec-21 14.85 -0.15 -1 17-Dec-21 15 -0.1 -0.6622516556291391 16-Dec-21 15.1 0.12 0.8010680907877169 15-Dec-21 14.98 -0.02 -0.13333333333333333 14-Dec-21 15 -0.1 -0.6622516556291391 13-Dec-21 15.1 -0.06 -0.39577836411609496 10-Dec-21 15.16 -0.01 -0.06591957811470006 09-Dec-21 15.17 -0.05 -0.328515111695138 08-Dec-21 15.22 0 0 07-Dec-21 15.22 0.3 2.0107238605898123 06-Dec-21 14.92 0.13 0.8789722785665991 03-Dec-21 14.79 -0.05 -0.33692722371967654 02-Dec-21 14.84 -0.08 -0.5361930294906166 01-Dec-21 14.92 0.03 0.20147750167897918 30-Nov-21 14.89 -0.13 -0.8655126498002663 29-Nov-21 15.02 0.01 0.06662225183211193 26-Nov-21 15.01 -0.32 -2.0874103065883887 25-Nov-21 15.33 0.13 0.8552631578947368 24-Nov-21 15.2 -0.12 -0.783289817232376 23-Nov-21 15.32 -0.17 -1.0974822466107166 22-Nov-21 15.49 -0.02 -0.1289490651192779 19-Nov-21 15.51 -0.01 -0.06443298969072164 18-Nov-21 15.52 0 0 17-Nov-21 15.52 0.02 0.12903225806451613 16-Nov-21 15.5 0.05 0.32362459546925565 15-Nov-21 15.45 0.03 0.19455252918287938 12-Nov-21 15.42 0.03 0.1949317738791423 11-Nov-21 15.39 0.1 0.6540222367560498 10-Nov-21 15.29 0.03 0.1965923984272608 09-Nov-21 15.26 -0.06 -0.391644908616188 08-Nov-21 15.32 -0.01 -0.06523157208088715 05-Nov-21 15.33 -0.02 -0.13029315960912052 04-Nov-21 15.35 0.08 0.5239030779305829 03-Nov-21 15.27 0.04 0.262639527248851 02-Nov-21 15.23 0.19 1.2632978723404256 29-Oct-21 15.04 -0.02 -0.13280212483399734 28-Oct-21 15.06 0.02 0.13297872340425532 27-Oct-21 15.04 0.05 0.333555703802535 26-Oct-21 14.99 0.12 0.8069939475453934 25-Oct-21 14.87 -0.1 -0.6680026720106881 22-Oct-21 14.97 0.16 1.0803511141120865 21-Oct-21 14.81 0.02 0.1352265043948614 20-Oct-21 14.79 0.08 0.5438477226376615 19-Oct-21 14.71 0.03 0.20435967302452315 18-Oct-21 14.68 -0.1 -0.6765899864682002 15-Oct-21 14.78 0.09 0.6126616746085772 14-Oct-21 14.69 0.17 1.1707988980716253 13-Oct-21 14.52 0.18 1.2552301255230125 12-Oct-21 14.34 0 0 11-Oct-21 14.34 -0.08 -0.5547850208044383 08-Oct-21 14.42 -0.02 -0.13850415512465375 07-Oct-21 14.44 0.27 1.9054340155257588 06-Oct-21 14.17 -0.07 -0.49157303370786515 05-Oct-21 14.24 -0.06 -0.4195804195804196 04-Oct-21 14.3 0.07 0.49191848208011246 01-Oct-21 14.23 -0.08 -0.5590496156533893 30-Sep-21 14.31 -0.05 -0.34818941504178275 29-Sep-21 14.36 0.04 0.27932960893854747 28-Sep-21 14.32 -0.35 -2.3858214042263124 27-Sep-21 14.67 -0.11 -0.7442489851150202 24-Sep-21 14.78 -0.12 -0.8053691275167785 23-Sep-21 14.9 0.15 1.0169491525423728 22-Sep-21 14.75 0.08 0.5453306066803 21-Sep-21 14.67 0.21 1.4522821576763485 20-Sep-21 14.46 -0.32 -2.165087956698241 17-Sep-21 14.78 -0.05 -0.33715441672285906 16-Sep-21 14.83 0.03 0.20270270270270271 15-Sep-21 14.8 -0.14 -0.9370816599732262 14-Sep-21 14.94 -0.05 -0.333555703802535 13-Sep-21 14.99 0.09 0.6040268456375839 10-Sep-21 14.9 -0.07 -0.46760187040748163 09-Sep-21 14.97 -0.01 -0.06675567423230974 08-Sep-21 14.98 -0.1 -0.6631299734748011 07-Sep-21 15.08 -0.12 -0.7894736842105263 06-Sep-21 15.2 0.15 0.9966777408637874 03-Sep-21 15.05 -0.15 -0.9868421052631579 02-Sep-21 15.2 0.06 0.3963011889035667 01-Sep-21 15.14 0.11 0.7318695941450433 31-Aug-21 15.03 -0.11 -0.726552179656539 30-Aug-21 15.14 0 0 27-Aug-21 15.14 0.03 0.1985440105890139 26-Aug-21 15.11 -0.04 -0.264026402640264 25-Aug-21 15.15 -0.01 -0.06596306068601583 24-Aug-21 15.16 -0.03 -0.19749835418038184 23-Aug-21 15.19 -0.06 -0.39344262295081966 20-Aug-21 15.25 0.08 0.5273566249176005 19-Aug-21 15.17 -0.15 -0.97911227154047 18-Aug-21 15.32 0.06 0.3931847968545216 17-Aug-21 15.26 0.03 0.1969796454366382 16-Aug-21 15.23 -0.05 -0.32722513089005234 13-Aug-21 15.28 0.05 0.3282994090610637 12-Aug-21 15.23 0.04 0.2633311389071758 11-Aug-21 15.19 0.04 0.264026402640264 10-Aug-21 15.15 0.07 0.46419098143236076 09-Aug-21 15.08 0.03 0.19933554817275748 06-Aug-21 15.05 -0.07 -0.46296296296296297 05-Aug-21 15.12 0.12 0.8 04-Aug-21 15 0.1 0.6711409395973155 03-Aug-21 14.9 0.05 0.3367003367003367 02-Aug-21 14.85 -0.02 -0.13449899125756556 30-Jul-21 14.87 -0.05 -0.3351206434316354 29-Jul-21 14.92 0.03 0.20147750167897918 28-Jul-21 14.89 0.11 0.7442489851150202 27-Jul-21 14.78 -0.12 -0.8053691275167785 26-Jul-21 14.9 -0.02 -0.13404825737265416 23-Jul-21 14.92 0.16 1.084010840108401 22-Jul-21 14.76 0.11 0.7508532423208191 21-Jul-21 14.65 0.19 1.313969571230982 20-Jul-21 14.46 0.13 0.9071877180739707 19-Jul-21 14.33 -0.32 -2.1843003412969284 16-Jul-21 14.65 -0.07 -0.47554347826086957 15-Jul-21 14.72 -0.06 -0.4059539918809202 14-Jul-21 14.78 -0.01 -0.0676132521974307 13-Jul-21 14.79 0.01 0.06765899864682003 12-Jul-21 14.78 0.16 1.094391244870041 09-Jul-21 14.62 0.13 0.8971704623878537 08-Jul-21 14.49 -0.22 -1.495581237253569 07-Jul-21 14.71 0.09 0.615595075239398 06-Jul-21 14.62 0.04 0.27434842249657065 05-Jul-21 14.58 0.05 0.3441156228492774 02-Jul-21 14.53 0.04 0.27605244996549344 01-Jul-21 14.49 0.03 0.2074688796680498 30-Jun-21 14.46 -0.15 -1.0266940451745379 29-Jun-21 14.61 0.01 0.0684931506849315 28-Jun-21 14.6 0.04 0.27472527472527475 25-Jun-21 14.56 -0.04 -0.273972602739726 24-Jun-21 14.6 0.03 0.2059025394646534 22-Jun-21 14.57 0.04 0.27529249827942187 21-Jun-21 14.53 0.01 0.06887052341597796 18-Jun-21 14.52 -0.11 -0.7518796992481203 17-Jun-21 14.63 -0.09 -0.6114130434782609 16-Jun-21 14.72 0.1 0.6839945280437757 15-Jun-21 14.62 0.07 0.48109965635738833 14-Jun-21 14.55 0.03 0.2066115702479339 11-Jun-21 14.52 0.11 0.7633587786259542 10-Jun-21 14.41 0.05 0.34818941504178275 09-Jun-21 14.36 -0.01 -0.06958942240779402 08-Jun-21 14.37 0.04 0.2791346824842987 07-Jun-21 14.33 0.08 0.5614035087719298 04-Jun-21 14.25 0.04 0.28149190710767064 03-Jun-21 14.21 -0.04 -0.2807017543859649 02-Jun-21 14.25 -0.07 -0.4888268156424581 01-Jun-21 14.32 0.06 0.42075736325385693 31-May-21 14.26 -0.16 -1.1095700416088765 28-May-21 14.42 0.09 0.6280530355896721 27-May-21 14.33 0.02 0.13976240391334732 26-May-21 14.31 -0.01 -0.06983240223463687 25-May-21 14.32 0 0 21-May-21 14.32 0.14 0.9873060648801129 20-May-21 14.18 0.19 1.3581129378127235 19-May-21 13.99 -0.2 -1.409443269908386 18-May-21 14.19 -0.01 -0.07042253521126761 17-May-21 14.2 0.03 0.2117148906139732 14-May-21 14.17 0.16 1.1420413990007139 12-May-21 14.01 0.04 0.2863278453829635 11-May-21 13.97 -0.24 -1.688951442646024 10-May-21 14.21 -0.02 -0.14054813773717498 07-May-21 14.23 0.15 1.0653409090909092 06-May-21 14.08 -0.01 -0.07097232079488999 05-May-21 14.09 0.16 1.148600143575018 04-May-21 13.93 -0.13 -0.9246088193456614 03-May-21 14.06 0.04 0.28530670470756064 30-Apr-21 14.02 -0.01 -0.07127583749109052 29-Apr-21 14.03 -0.09 -0.6373937677053825 28-Apr-21 14.12 0 0 27-Apr-21 14.12 -0.04 -0.2824858757062147 26-Apr-21 14.16 0.05 0.3543586109142452 23-Apr-21 14.11 -0.06 -0.4234297812279464 22-Apr-21 14.17 0.08 0.5677785663591199 21-Apr-21 14.09 0.01 0.07102272727272728 20-Apr-21 14.08 -0.14 -0.9845288326300985 19-Apr-21 14.22 0.05 0.35285815102328866 16-Apr-21 14.17 0.1 0.7107320540156361 15-Apr-21 14.07 0.02 0.1423487544483986 14-Apr-21 14.05 -0.01 -0.07112375533428165 13-Apr-21 14.06 0 0 12-Apr-21 14.06 -0.06 -0.42492917847025496 09-Apr-21 14.12 0.02 0.14184397163120568 08-Apr-21 14.1 0.11 0.7862759113652609 07-Apr-21 13.99 -0.02 -0.14275517487508924 06-Apr-21 14.01 0.12 0.8639308855291576 01-Apr-21 13.89 0.06 0.43383947939262474 31-Mar-21 13.83 -0.04 -0.2883922134102379 30-Mar-21 13.87 0.02 0.1444043321299639 29-Mar-21 13.85 0.04 0.28964518464880523 26-Mar-21 13.81 0.12 0.8765522279035792 25-Mar-21 13.69 -0.01 -0.072992700729927 24-Mar-21 13.7 -0.04 -0.29112081513828236 23-Mar-21 13.74 0.03 0.2188183807439825 22-Mar-21 13.71 0.01 0.072992700729927 19-Mar-21 13.7 -0.03 -0.21849963583394028 18-Mar-21 13.73 0.04 0.2921840759678597 17-Mar-21 13.69 -0.08 -0.5809731299927379 16-Mar-21 13.77 0.07 0.5109489051094891 15-Mar-21 13.7 0.02 0.14619883040935672 12-Mar-21 13.68 -0.06 -0.4366812227074236 11-Mar-21 13.74 0.08 0.5856515373352855 10-Mar-21 13.66 0.06 0.4411764705882353 09-Mar-21 13.6 0.18 1.3412816691505216 08-Mar-21 13.42 0.15 1.1303692539562924 05-Mar-21 13.27 -0.06 -0.450112528132033 04-Mar-21 13.33 0.02 0.15026296018031554 03-Mar-21 13.31 -0.15 -1.1144130757800892 02-Mar-21 13.46 0.17 1.2791572610985704 01-Mar-21 13.29 0.11 0.834597875569044 26-Feb-21 13.18 -0.2 -1.4947683109118086 25-Feb-21 13.38 0.05 0.37509377344336087 24-Feb-21 13.33 0.07 0.5279034690799397 23-Feb-21 13.26 -0.17 -1.2658227848101267 22-Feb-21 13.43 -0.09 -0.665680473372781 19-Feb-21 13.52 0 0 18-Feb-21 13.52 -0.09 -0.6612784717119765 17-Feb-21 13.61 -0.07 -0.5116959064327485 16-Feb-21 13.68 -0.01 -0.07304601899196493 15-Feb-21 13.69 0.14 1.033210332103321 12-Feb-21 13.55 0.09 0.6686478454680534 11-Feb-21 13.46 0.01 0.07434944237918216 10-Feb-21 13.45 0.03 0.22354694485842028 09-Feb-21 13.42 -0.06 -0.44510385756676557 08-Feb-21 13.48 0.05 0.37230081906180196 05-Feb-21 13.43 -0.01 -0.0744047619047619 04-Feb-21 13.44 0.01 0.07446016381236038 03-Feb-21 13.43 0.1 0.7501875468867217 02-Feb-21 13.33 0.11 0.8320726172465961 01-Feb-21 13.22 0.11 0.8390541571319603 29-Jan-21 13.11 -0.23 -1.7241379310344827 28-Jan-21 13.34 0.11 0.8314436885865457 27-Jan-21 13.23 -0.28 -2.0725388601036268 26-Jan-21 13.51 0.01 0.07407407407407407 25-Jan-21 13.5 -0.07 -0.5158437730287398 22-Jan-21 13.57 -0.08 -0.5860805860805861 21-Jan-21 13.65 0.01 0.07331378299120235 20-Jan-21 13.64 0.09 0.6642066420664207 19-Jan-21 13.55 0 0 18-Jan-21 13.55 -0.01 -0.07374631268436578 15-Jan-21 13.56 -0.08 -0.5865102639296188 14-Jan-21 13.64 0.03 0.2204261572373255 13-Jan-21 13.61 0.02 0.14716703458425312 12-Jan-21 13.59 -0.07 -0.5124450951683748 11-Jan-21 13.66 -0.05 -0.36469730123997085 08-Jan-21 13.71 0.1 0.7347538574577517 07-Jan-21 13.61 0.09 0.665680473372781 06-Jan-21 13.52 0.17 1.2734082397003745 05-Jan-21 13.35 -0.09 -0.6696428571428571 04-Jan-21 13.44 0.16 1.2048192771084338 31-Dec-20 13.28 -0.1 -0.7473841554559043 30-Dec-20 13.38 0.01 0.07479431563201197 29-Dec-20 13.37 0.06 0.4507888805409467 28-Dec-20 13.31 0.16 1.2167300380228137 23-Dec-20 13.15 0.17 1.3097072419106317 22-Dec-20 12.98 0.15 1.1691348402182384 21-Dec-20 12.83 -0.36 -2.7293404094010616 18-Dec-20 13.19 -0.02 -0.1514004542013626 17-Dec-20 13.21 0.11 0.8396946564885496 16-Dec-20 13.1 0.09 0.6917755572636434 15-Dec-20 13.01 0 0 14-Dec-20 13.01 0.08 0.6187161639597835 11-Dec-20 12.93 -0.09 -0.6912442396313364 10-Dec-20 13.02 -0.08 -0.6106870229007634 09-Dec-20 13.1 0.08 0.6144393241167435 08-Dec-20 13.02 -0.01 -0.07674597083653108 07-Dec-20 13.03 -0.06 -0.45836516424751717 04-Dec-20 13.09 0.04 0.3065134099616858 03-Dec-20 13.05 -0.05 -0.3816793893129771 02-Dec-20 13.1 -0.06 -0.45592705167173253 01-Dec-20 13.16 -0.05 -0.3785011355034065 30-Nov-20 13.21 -0.05 -0.3770739064856712 27-Nov-20 13.26 0.03 0.22675736961451248 26-Nov-20 13.23 0.01 0.07564296520423601 25-Nov-20 13.22 -0.01 -0.07558578987150416 24-Nov-20 13.23 0 0 23-Nov-20 13.23 0.01 0.07564296520423601 20-Nov-20 13.22 0.01 0.0757002271006813 19-Nov-20 13.21 0 0 18-Nov-20 13.21 0.12 0.9167303284950343 17-Nov-20 13.09 -0.08 -0.6074411541381929 16-Nov-20 13.17 0.1 0.7651109410864575 13-Nov-20 13.07 0 0 12-Nov-20 13.07 -0.06 -0.456968773800457 11-Nov-20 13.13 0.11 0.8448540706605223 10-Nov-20 13.02 0.01 0.07686395080707148 09-Nov-20 13.01 0.36 2.8458498023715415 06-Nov-20 12.65 0 0 05-Nov-20 12.65 0.24 1.9339242546333602 04-Nov-20 12.41 0.19 1.5548281505728314 03-Nov-20 12.22 0.2 1.663893510815308 02-Nov-20 12.02 0.29 2.47229326513214 30-Oct-20 11.73 -0.12 -1.0126582278481013 29-Oct-20 11.85 0.07 0.5942275042444821 28-Oct-20 11.78 -0.38 -3.125 27-Oct-20 12.16 -0.15 -1.2185215272136474 26-Oct-20 12.31 -0.17 -1.3621794871794872 23-Oct-20 12.48 0.06 0.4830917874396135 22-Oct-20 12.42 -0.07 -0.5604483586869495 21-Oct-20 12.49 -0.15 -1.1867088607594938 20-Oct-20 12.64 -0.01 -0.07905138339920949 19-Oct-20 12.65 0.02 0.1583531274742676 16-Oct-20 12.63 0.07 0.5573248407643312 15-Oct-20 12.56 -0.24 -1.875 14-Oct-20 12.8 0.02 0.1564945226917058 13-Oct-20 12.78 0.01 0.07830853563038372 12-Oct-20 12.77 0.12 0.9486166007905138 09-Oct-20 12.65 0 0 08-Oct-20 12.65 0.11 0.8771929824561403 07-Oct-20 12.54 -0.05 -0.3971405877680699 06-Oct-20 12.59 0.02 0.15910898965791567 05-Oct-20 12.57 0.14 1.1263073209975865 02-Oct-20 12.43 0.01 0.08051529790660225 01-Oct-20 12.42 -0.03 -0.24096385542168675 30-Sep-20 12.45 0.02 0.16090104585679807 29-Sep-20 12.43 0 0 28-Sep-20 12.43 0.25 2.052545155993432 25-Sep-20 12.18 -0.1 -0.8143322475570033 24-Sep-20 12.28 -0.09 -0.7275666936135813 23-Sep-20 12.37 0.12 0.9795918367346939 22-Sep-20 12.25 -0.03 -0.24429967426710097 21-Sep-20 12.28 -0.3 -2.384737678855326 18-Sep-20 12.58 0 0 17-Sep-20 12.58 -0.05 -0.39588281868566905 16-Sep-20 12.63 -0.01 -0.07911392405063292 15-Sep-20 12.64 0.08 0.6369426751592356 14-Sep-20 12.56 0.02 0.1594896331738437 11-Sep-20 12.54 -0.04 -0.3179650238473768 10-Sep-20 12.58 -0.05 -0.39588281868566905 09-Sep-20 12.63 0.28 2.2672064777327936 08-Sep-20 12.35 -0.15 -1.2 07-Sep-20 12.5 0.05 0.40160642570281124 04-Sep-20 12.45 -0.28 -2.199528672427337 03-Sep-20 12.73 0.08 0.6324110671936759 02-Sep-20 12.65 0.28 2.263540824575586 01-Sep-20 12.37 -0.1 -0.8019246190858059 31-Aug-20 12.47 -0.12 -0.9531374106433678 28-Aug-20 12.59 -0.11 -0.8661417322834646 27-Aug-20 12.7 0.03 0.23677979479084452 26-Aug-20 12.67 -0.04 -0.3147128245476003 25-Aug-20 12.71 0.04 0.31570639305445936 24-Aug-20 12.67 0.2 1.6038492381716118 21-Aug-20 12.47 -0.03 -0.24 20-Aug-20 12.5 -0.06 -0.47770700636942676 19-Aug-20 12.56 0.02 0.1594896331738437 18-Aug-20 12.54 0.02 0.1597444089456869 17-Aug-20 12.52 0.02 0.16 14-Aug-20 12.5 -0.16 -1.263823064770932 13-Aug-20 12.66 0.01 0.07905138339920949 12-Aug-20 12.65 0.08 0.6364359586316627 11-Aug-20 12.57 0.12 0.963855421686747 10-Aug-20 12.45 0.02 0.16090104585679807 07-Aug-20 12.43 0.09 0.7293354943273906 06-Aug-20 12.34 -0.09 -0.7240547063555913 05-Aug-20 12.43 0.01 0.08051529790660225 04-Aug-20 12.42 -0.03 -0.24096385542168675 03-Aug-20 12.45 0.06 0.48426150121065376 31-Jul-20 12.39 0.04 0.32388663967611336 30-Jul-20 12.35 -0.27 -2.13946117274168 29-Jul-20 12.62 0.04 0.3179650238473768 28-Jul-20 12.58 0.02 0.1592356687898089 27-Jul-20 12.56 -0.05 -0.3965107057890563 24-Jul-20 12.61 -0.25 -1.9440124416796267 23-Jul-20 12.86 -0.02 -0.15527950310559005 22-Jul-20 12.88 -0.12 -0.9230769230769231 21-Jul-20 13 0.09 0.69713400464756 20-Jul-20 12.91 0.09 0.7020280811232449 17-Jul-20 12.82 0.01 0.078064012490242 16-Jul-20 12.81 0.03 0.2347417840375587 15-Jul-20 12.78 0.19 1.5091342335186657 14-Jul-20 12.59 -0.04 -0.3167062549485352 13-Jul-20 12.63 0.07 0.5573248407643312 10-Jul-20 12.56 -0.07 -0.5542359461599367 09-Jul-20 12.63 -0.03 -0.23696682464454977 08-Jul-20 12.66 0.03 0.2375296912114014 07-Jul-20 12.63 -0.01 -0.07911392405063292 06-Jul-20 12.64 0.07 0.5568814638027049 03-Jul-20 12.57 -0.05 -0.39619651347068147 02-Jul-20 12.62 0.23 1.8563357546408394 01-Jul-20 12.39 0.09 0.7317073170731707 30-Jun-20 12.3 0 0 29-Jun-20 12.3 -0.14 -1.1254019292604502 26-Jun-20 12.44 0.17 1.3854930725346373 25-Jun-20 12.27 -0.05 -0.40584415584415584 24-Jun-20 12.32 -0.09 -0.7252215954875101 22-Jun-20 12.41 -0.09 -0.72 19-Jun-20 12.5 0.14 1.132686084142395 18-Jun-20 12.36 -0.15 -1.1990407673860912 17-Jun-20 12.51 0.08 0.6436041834271923 16-Jun-20 12.43 0.45 3.7562604340567614 15-Jun-20 11.98 -0.22 -1.8032786885245902 12-Jun-20 12.2 0.01 0.08203445447087777 11-Jun-20 12.19 -0.31 -2.48 10-Jun-20 12.5 0.06 0.48231511254019294 09-Jun-20 12.44 -0.18 -1.4263074484944533 08-Jun-20 12.62 -0.04 -0.315955766192733 05-Jun-20 12.66 0.11 0.8764940239043825 04-Jun-20 12.55 0.08 0.6415396952686447 03-Jun-20 12.47 0.27 2.2131147540983607 02-Jun-20 12.2 0.27 2.2632020117351215 29-May-20 11.93 -0.12 -0.995850622406639 28-May-20 12.05 0.21 1.7736486486486487 27-May-20 11.84 0.02 0.1692047377326565 26-May-20 11.82 0.09 0.7672634271099744 25-May-20 11.73 0.17 1.4705882352941178 22-May-20 11.56 0.07 0.6092254134029591 20-May-20 11.49 0.02 0.17436791630340018 19-May-20 11.47 0.09 0.7908611599297012 18-May-20 11.38 0.24 2.154398563734291 15-May-20 11.14 0.23 2.1081576535288726 14-May-20 10.91 -0.43 -3.7918871252204585 13-May-20 11.34 -0.13 -1.1333914559721012 12-May-20 11.47 0.05 0.43782837127845886 11-May-20 11.42 -0.08 -0.6956521739130435 08-May-20 11.5 0.08 0.7005253940455342 07-May-20 11.42 0.07 0.6167400881057269 06-May-20 11.35 0.02 0.176522506619594 05-May-20 11.33 0.1 0.8904719501335708 04-May-20 11.23 -0.35 -3.0224525043177892 30-Apr-20 11.58 -0.15 -1.278772378516624 29-Apr-20 11.73 0.11 0.9466437177280551 28-Apr-20 11.62 0.3 2.65017667844523 27-Apr-20 11.32 0.13 1.161751563896336 24-Apr-20 11.19 -0.01 -0.08928571428571429 23-Apr-20 11.2 0.12 1.0830324909747293 22-Apr-20 11.08 0 0 21-Apr-20 11.08 -0.15 -1.335707925200356 20-Apr-20 11.23 -0.02 -0.17777777777777778 17-Apr-20 11.25 0.29 2.645985401459854 16-Apr-20 10.96 -0.03 -0.272975432211101 15-Apr-20 10.99 -0.34 -3.000882612533098 14-Apr-20 11.33 0.04 0.354295837023915 09-Apr-20 11.29 0.35 3.19926873857404 08-Apr-20 10.94 -0.23 -2.0590868397493285 07-Apr-20 11.17 0.3 2.7598896044158234 06-Apr-20 10.87 0.33 3.130929791271347 03-Apr-20 10.54 0.04 0.38095238095238093 02-Apr-20 10.5 -0.07 -0.6622516556291391 01-Apr-20 10.57 -0.24 -2.2201665124884364 31-Mar-20 10.81 0.11 1.02803738317757 30-Mar-20 10.7 0.1 0.9433962264150944 27-Mar-20 10.6 -0.3 -2.7522935779816513 26-Mar-20 10.9 0.26 2.443609022556391 25-Mar-20 10.64 0.38 3.7037037037037037 24-Mar-20 10.26 0.61 6.321243523316062 23-Mar-20 9.65 -0.54 -5.299313052011776 20-Mar-20 10.19 0.57 5.925155925155925 19-Mar-20 9.62 0.09 0.944386149003148 18-Mar-20 9.53 -0.29 -2.9531568228105907 17-Mar-20 9.82 0.17 1.761658031088083 16-Mar-20 9.65 -0.84 -8.007626310772164 13-Mar-20 10.49 -0.09 -0.8506616257088847 12-Mar-20 10.58 -1.2 -10.186757215619695 11-Mar-20 11.78 -0.23 -1.9150707743547044 10-Mar-20 12.01 -0.19 -1.5573770491803278 09-Mar-20 12.2 -0.83 -6.36991557943208 06-Mar-20 13.03 -0.53 -3.9085545722713864 05-Mar-20 13.56 -0.11 -0.8046817849305048 04-Mar-20 13.67 0.15 1.1094674556213018 03-Mar-20 13.52 0.35 2.6575550493545936 02-Mar-20 13.17 0.04 0.30464584920030463 28-Feb-20 13.13 -0.67 -4.855072463768116 27-Feb-20 13.8 -0.38 -2.6798307475317347 26-Feb-20 14.18 -0.18 -1.2534818941504178 25-Feb-20 14.36 -0.12 -0.8287292817679558 24-Feb-20 14.48 -0.54 -3.5952063914780292 21-Feb-20 15.02 -0.06 -0.3978779840848806 20-Feb-20 15.08 -0.04 -0.26455026455026454 19-Feb-20 15.12 0.11 0.7328447701532311 18-Feb-20 15.01 0.04 0.26720106880427524 17-Feb-20 14.97 0.09 0.6048387096774194 14-Feb-20 14.88 0.08 0.5405405405405406 13-Feb-20 14.8 0.02 0.13531799729364005 12-Feb-20 14.78 0.01 0.06770480704129993 11-Feb-20 14.77 0.1 0.6816632583503749 10-Feb-20 14.67 0.02 0.13651877133105803 07-Feb-20 14.65 0.02 0.1367053998632946 06-Feb-20 14.63 0 0 05-Feb-20 14.63 0.14 0.966183574879227 04-Feb-20 14.49 0.16 1.1165387299371947 03-Feb-20 14.33 -0.01 -0.0697350069735007 31-Jan-20 14.34 -0.12 -0.8298755186721992 30-Jan-20 14.46 -0.07 -0.4817618719889883 29-Jan-20 14.53 0.1 0.693000693000693 28-Jan-20 14.43 0.06 0.4175365344467641 27-Jan-20 14.37 -0.29 -1.9781718963165076 24-Jan-20 14.66 0.18 1.2430939226519337 23-Jan-20 14.48 -0.06 -0.4126547455295736 22-Jan-20 14.54 0.09 0.6228373702422145 21-Jan-20 14.45 -0.04 -0.27605244996549344 20-Jan-20 14.49 0.07 0.4854368932038835 17-Jan-20 14.42 0.18 1.2640449438202248 16-Jan-20 14.24 0.04 0.28169014084507044 15-Jan-20 14.2 0.05 0.35335689045936397 14-Jan-20 14.15 0.05 0.3546099290780142 13-Jan-20 14.1 -0.06 -0.423728813559322 10-Jan-20 14.16 0.02 0.14144271570014144 09-Jan-20 14.14 0.04 0.28368794326241137 08-Jan-20 14.1 0.03 0.21321961620469082 07-Jan-20 14.07 0.04 0.2851033499643621 06-Jan-20 14.03 -0.05 -0.35511363636363635 03-Jan-20 14.08 -0.04 -0.28328611898017 02-Jan-20 14.12 0.13 0.9292351679771265 31-Dec-19 13.99 -0.1 -0.7097232079489 30-Dec-19 14.09 -0.08 -0.5645730416372619 27-Dec-19 14.17 0.04 0.28308563340410475 23-Dec-19 14.13 0.02 0.14174344436569808 20-Dec-19 14.11 0.14 1.0021474588403723 19-Dec-19 13.97 -0.04 -0.28551034975017847 18-Dec-19 14.01 -0.01 -0.07132667617689016 17-Dec-19 14.02 -0.02 -0.14245014245014245 16-Dec-19 14.04 0.15 1.079913606911447 13-Dec-19 13.89 0.13 0.9447674418604651 12-Dec-19 13.76 0.03 0.21849963583394028 11-Dec-19 13.73 0.07 0.5124450951683748 10-Dec-19 13.66 -0.07 -0.5098324836125273 09-Dec-19 13.73 -0.02 -0.14545454545454545 06-Dec-19 13.75 0.13 0.9544787077826725 05-Dec-19 13.62 0 0 04-Dec-19 13.62 0.16 1.188707280832095 03-Dec-19 13.46 -0.15 -1.1021307861866274 02-Dec-19 13.61 -0.18 -1.305293691080493 29-Nov-19 13.79 -0.08 -0.5767844268204758 28-Nov-19 13.87 -0.02 -0.14398848092152627 27-Nov-19 13.89 0.06 0.43383947939262474 26-Nov-19 13.83 0.03 0.21739130434782608 25-Nov-19 13.8 0.09 0.6564551422319475 22-Nov-19 13.71 0.08 0.586940572267058 21-Nov-19 13.63 -0.05 -0.3654970760233918 20-Nov-19 13.68 -0.11 -0.7976794778825236 19-Nov-19 13.79 0.01 0.07256894049346879 18-Nov-19 13.78 0 0 15-Nov-19 13.78 0 0 14-Nov-19 13.78 0.03 0.21818181818181817 13-Nov-19 13.75 -0.04 -0.290065264684554 12-Nov-19 13.79 0.05 0.363901018922853 11-Nov-19 13.74 0.04 0.291970802919708 08-Nov-19 13.7 -0.02 -0.1457725947521866 07-Nov-19 13.72 0 0 06-Nov-19 13.72 0.01 0.07293946024799416 05-Nov-19 13.71 0 0 04-Nov-19 13.71 0.16 1.1808118081180812 31-Oct-19 13.55 -0.03 -0.22091310751104565 30-Oct-19 13.58 0.01 0.07369196757553427 29-Oct-19 13.57 -0.07 -0.5131964809384164 28-Oct-19 13.64 0.09 0.6642066420664207 25-Oct-19 13.55 -0.02 -0.14738393515106854 24-Oct-19 13.57 0.11 0.8172362555720654 23-Oct-19 13.46 -0.02 -0.14836795252225518 22-Oct-19 13.48 0.04 0.2976190476190476 21-Oct-19 13.44 0.06 0.4484304932735426 18-Oct-19 13.38 -0.07 -0.5204460966542751 17-Oct-19 13.45 0.04 0.29828486204325133 16-Oct-19 13.41 -0.01 -0.07451564828614009 15-Oct-19 13.42 0.07 0.5243445692883895 14-Oct-19 13.35 -0.03 -0.2242152466367713 11-Oct-19 13.38 0.25 1.904036557501904 10-Oct-19 13.13 0.04 0.30557677616501144 09-Oct-19 13.09 0.01 0.0764525993883792 08-Oct-19 13.08 -0.11 -0.8339651250947687 07-Oct-19 13.19 0.08 0.6102212051868803 04-Oct-19 13.11 0.13 1.0015408320493067 03-Oct-19 12.98 -0.1 -0.764525993883792 02-Oct-19 13.08 -0.38 -2.823179791976226 01-Oct-19 13.46 -0.02 -0.14836795252225518 30-Sep-19 13.48 0.05 0.37230081906180196 27-Sep-19 13.43 0.01 0.07451564828614009 26-Sep-19 13.42 0.17 1.2830188679245282 25-Sep-19 13.25 -0.18 -1.340282948622487 24-Sep-19 13.43 0.06 0.4487658937920718 23-Sep-19 13.37 -0.09 -0.6686478454680534 20-Sep-19 13.46 0.09 0.6731488406881077 19-Sep-19 13.37 0.08 0.6019563581640331 18-Sep-19 13.29 0.05 0.3776435045317221 17-Sep-19 13.24 -0.02 -0.15082956259426847 16-Sep-19 13.26 -0.03 -0.22573363431151242 13-Sep-19 13.29 0.09 0.6818181818181818 12-Sep-19 13.2 0.01 0.0758150113722517 11-Sep-19 13.19 0.12 0.918133129303749 10-Sep-19 13.07 -0.1 -0.7593014426727411 09-Sep-19 13.17 -0.05 -0.37821482602118 06-Sep-19 13.22 0.02 0.15151515151515152 05-Sep-19 13.2 0.06 0.45662100456621 04-Sep-19 13.14 0.07 0.5355776587605203 03-Sep-19 13.07 -0.02 -0.15278838808250572 02-Sep-19 13.09 0.05 0.3834355828220859 30-Aug-19 13.04 0.05 0.3849114703618168 29-Aug-19 12.99 0.18 1.405152224824356 28-Aug-19 12.81 -0.1 -0.774593338497289 27-Aug-19 12.91 0.06 0.4669260700389105 26-Aug-19 12.85 -0.11 -0.8487654320987654 23-Aug-19 12.96 0.03 0.23201856148491878 22-Aug-19 12.93 -0.02 -0.15444015444015444 21-Aug-19 12.95 0.12 0.9353078721745908 20-Aug-19 12.83 -0.04 -0.3108003108003108 19-Aug-19 12.87 0.14 1.0997643362136684 16-Aug-19 12.73 0.09 0.7120253164556962 14-Aug-19 12.64 -0.16 -1.25 13-Aug-19 12.8 0.1 0.7874015748031497 12-Aug-19 12.7 -0.06 -0.4702194357366771 09-Aug-19 12.76 0.03 0.2356637863315004 08-Aug-19 12.73 0.24 1.9215372297838271 07-Aug-19 12.49 -0.09 -0.7154213036565977 06-Aug-19 12.58 0.01 0.07955449482895784 05-Aug-19 12.57 -0.27 -2.102803738317757 02-Aug-19 12.84 -0.17 -1.3066871637202153 01-Aug-19 13.01 0.03 0.23112480739599384 31-Jul-19 12.98 -0.05 -0.3837298541826554 30-Jul-19 13.03 -0.21 -1.5861027190332326 29-Jul-19 13.24 0.04 0.30303030303030304 26-Jul-19 13.2 0.08 0.6097560975609756 25-Jul-19 13.12 -0.1 -0.75642965204236 24-Jul-19 13.22 0.02 0.15151515151515152 23-Jul-19 13.2 0.09 0.6864988558352403 22-Jul-19 13.11 -0.04 -0.3041825095057034 19-Jul-19 13.15 0 0 18-Jul-19 13.15 -0.01 -0.07598784194528875 17-Jul-19 13.16 0.05 0.38138825324180015 16-Jul-19 13.11 0.03 0.22935779816513763 15-Jul-19 13.08 0.03 0.22988505747126436 12-Jul-19 13.05 -0.07 -0.5335365853658537 11-Jul-19 13.12 -0.03 -0.22813688212927757 10-Jul-19 13.15 0.02 0.15232292460015232 09-Jul-19 13.13 -0.02 -0.1520912547528517 08-Jul-19 13.15 -0.03 -0.2276176024279211 05-Jul-19 13.18 -0.1 -0.7530120481927711 04-Jul-19 13.28 0.03 0.22641509433962265 03-Jul-19 13.25 0.16 1.2223071046600458 02-Jul-19 13.09 0.08 0.6149116064565718 01-Jul-19 13.01 0.12 0.9309542280837859 28-Jun-19 12.89 -0.01 -0.07751937984496124 27-Jun-19 12.9 -0.04 -0.3091190108191654 26-Jun-19 12.94 -0.05 -0.3849114703618168 25-Jun-19 12.99 -0.02 -0.15372790161414296 24-Jun-19 13.01 -0.01 -0.07680491551459294 21-Jun-19 13.02 -0.1 -0.7621951219512195 20-Jun-19 13.12 0.04 0.3058103975535168 19-Jun-19 13.08 0.02 0.15313935681470137 18-Jun-19 13.06 0.17 1.3188518231186968 17-Jun-19 12.89 0.03 0.2332814930015552 14-Jun-19 12.86 -0.09 -0.694980694980695 13-Jun-19 12.95 0.03 0.23219814241486067 12-Jun-19 12.92 -0.03 -0.23166023166023167 11-Jun-19 12.95 0.09 0.6998444790046656 07-Jun-19 12.86 0.15 1.1801730920535012 06-Jun-19 12.71 0.06 0.4743083003952569 05-Jun-19 12.65 0.07 0.5564387917329093 04-Jun-19 12.58 0.11 0.8821170809943866 03-Jun-19 12.47 0.03 0.24115755627009647 31-May-19 12.44 -0.07 -0.5595523581135092 29-May-19 12.51 -0.21 -1.650943396226415 28-May-19 12.72 -0.03 -0.23529411764705882 27-May-19 12.75 0.02 0.15710919088766692 24-May-19 12.73 0.12 0.9516256938937351 23-May-19 12.61 -0.14 -1.0980392156862746 22-May-19 12.75 -0.02 -0.15661707126076743 21-May-19 12.77 0.06 0.47206923682140045 20-May-19 12.71 -0.05 -0.39184952978056425 17-May-19 12.76 -0.01 -0.07830853563038372 16-May-19 12.77 0.2 1.5910898965791567 15-May-19 12.57 0.05 0.3993610223642173 14-May-19 12.52 0.08 0.6430868167202572 13-May-19 12.44 -0.13 -1.0342084327764518 10-May-19 12.57 -0.03 -0.23809523809523808 08-May-19 12.6 -0.09 -0.7092198581560284 07-May-19 12.69 -0.04 -0.31421838177533384 06-May-19 12.73 -0.12 -0.933852140077821 03-May-19 12.85 0.02 0.1558846453624318 02-May-19 12.83 -0.02 -0.1556420233463035 30-Apr-19 12.85 -0.09 -0.6955177743431221 29-Apr-19 12.94 0.03 0.23237800154918667 26-Apr-19 12.91 0.04 0.3108003108003108 25-Apr-19 12.87 -0.03 -0.23255813953488372 24-Apr-19 12.9 -0.01 -0.07745933384972889 23-Apr-19 12.91 0.03 0.2329192546583851 18-Apr-19 12.88 0.03 0.23346303501945526 17-Apr-19 12.85 -0.02 -0.1554001554001554 16-Apr-19 12.87 0.1 0.7830853563038371 15-Apr-19 12.77 0.02 0.1568627450980392 12-Apr-19 12.75 -0.05 -0.390625 11-Apr-19 12.8 0 0 10-Apr-19 12.8 0.03 0.23492560689115113 09-Apr-19 12.77 -0.05 -0.39001560062402496 08-Apr-19 12.82 -0.05 -0.3885003885003885 05-Apr-19 12.87 -0.02 -0.1551590380139643 04-Apr-19 12.89 0.03 0.2332814930015552 03-Apr-19 12.86 0.05 0.39032006245121 02-Apr-19 12.81 0.09 0.7075471698113207 01-Apr-19 12.72 0.11 0.8723235527359239 29-Mar-19 12.61 -0.04 -0.31620553359683795 28-Mar-19 12.65 0.01 0.07911392405063292 27-Mar-19 12.64 0.01 0.0791765637371338 26-Mar-19 12.63 0.09 0.7177033492822966 25-Mar-19 12.54 -0.07 -0.5551149881046789 22-Mar-19 12.61 -0.07 -0.5520504731861199 21-Mar-19 12.68 -0.04 -0.31446540880503143 20-Mar-19 12.72 -0.07 -0.547302580140735 19-Mar-19 12.79 0.05 0.3924646781789639 18-Mar-19 12.74 0.06 0.47318611987381703 15-Mar-19 12.68 0.07 0.5551149881046789 14-Mar-19 12.61 0.12 0.9607686148919136 13-Mar-19 12.49 -0.01 -0.08 12-Mar-19 12.5 0.03 0.24057738572574178 11-Mar-19 12.47 0.03 0.24115755627009647 08-Mar-19 12.44 -0.02 -0.16051364365971107 07-Mar-19 12.46 -0.05 -0.3996802557953637 06-Mar-19 12.51 0.05 0.4012841091492777 05-Mar-19 12.46 0 0 04-Mar-19 12.46 0.02 0.1607717041800643 01-Mar-19 12.44 0.08 0.6472491909385113 28-Feb-19 12.36 -0.06 -0.4830917874396135 27-Feb-19 12.42 -0.02 -0.1607717041800643 26-Feb-19 12.44 0.01 0.08045052292839903 25-Feb-19 12.43 0.02 0.16116035455278002 22-Feb-19 12.41 0.01 0.08064516129032258 21-Feb-19 12.4 0.03 0.2425222312045271 20-Feb-19 12.37 0.08 0.6509357200976403 19-Feb-19 12.29 -0.03 -0.2435064935064935 18-Feb-19 12.32 0.04 0.3257328990228013 15-Feb-19 12.28 0.11 0.903861955628595 14-Feb-19 12.17 0 0 13-Feb-19 12.17 0.04 0.3297609233305853 12-Feb-19 12.13 0.05 0.4139072847682119 11-Feb-19 12.08 0.07 0.5828476269775187 08-Feb-19 12.01 -0.1 -0.8257638315441783 07-Feb-19 12.11 -0.06 -0.4930156121610518 06-Feb-19 12.17 0.05 0.41254125412541254 05-Feb-19 12.12 0.16 1.3377926421404682 04-Feb-19 11.96 0.05 0.41981528127623846 01-Feb-19 11.91 0.04 0.33698399326032014 31-Jan-19 11.87 -0.02 -0.16820857863751051 30-Jan-19 11.89 -0.02 -0.16792611251049538 29-Jan-19 11.91 0.11 0.9322033898305084 28-Jan-19 11.8 -0.09 -0.7569386038687973 25-Jan-19 11.89 0.05 0.4222972972972973 24-Jan-19 11.84 -0.07 -0.5877413937867338 23-Jan-19 11.91 0.04 0.33698399326032014 22-Jan-19 11.87 -0.01 -0.08417508417508418 21-Jan-19 11.88 -0.01 -0.08410428931875526 18-Jan-19 11.89 0.12 1.0195412064570943 17-Jan-19 11.77 0.01 0.08503401360544217 16-Jan-19 11.76 0.04 0.3412969283276451 15-Jan-19 11.72 0.03 0.2566295979469632 14-Jan-19 11.69 -0.05 -0.42589437819420783 11-Jan-19 11.74 0.03 0.2561912894961571 10-Jan-19 11.71 -0.01 -0.08532423208191127 09-Jan-19 11.72 0.04 0.3424657534246575 08-Jan-19 11.68 0.09 0.7765314926660914 07-Jan-19 11.59 -0.01 -0.08620689655172414 04-Jan-19 11.6 0.11 0.9573542210617929 03-Jan-19 11.49 0.06 0.5249343832020997 02-Jan-19 11.43 -0.03 -0.2617801047120419 31-Dec-18 11.46 -0.02 -0.17421602787456447 28-Dec-18 11.48 0.25 2.226179875333927 27-Dec-18 11.23 -0.2 -1.7497812773403325 21-Dec-18 11.43 -0.07 -0.6086956521739131 20-Dec-18 11.5 -0.11 -0.9474590869939707 19-Dec-18 11.61 -0.03 -0.25773195876288657 18-Dec-18 11.64 -0.08 -0.6825938566552902 17-Dec-18 11.72 -0.13 -1.0970464135021096 14-Dec-18 11.85 -0.04 -0.33641715727502103 13-Dec-18 11.89 -0.03 -0.2516778523489933 12-Dec-18 11.92 0.12 1.0169491525423728 11-Dec-18 11.8 0.12 1.0273972602739727 10-Dec-18 11.68 -0.16 -1.3513513513513513 07-Dec-18 11.84 0.09 0.7659574468085106 06-Dec-18 11.75 -0.31 -2.570480928689884 05-Dec-18 12.06 -0.13 -1.066447908121411 04-Dec-18 12.19 -0.06 -0.4897959183673469 03-Dec-18 12.25 0.1 0.823045267489712 30-Nov-18 12.15 -0.07 -0.5728314238952537 29-Nov-18 12.22 -0.01 -0.08176614881439084 28-Nov-18 12.23 0.08 0.6584362139917695 27-Nov-18 12.15 0.01 0.08237232289950576 26-Nov-18 12.14 0.16 1.335559265442404 23-Nov-18 11.98 -0.01 -0.08340283569641367 22-Nov-18 11.99 -0.01 -0.08333333333333333 21-Nov-18 12 0.06 0.5025125628140703 20-Nov-18 11.94 -0.19 -1.5663643858202803 19-Nov-18 12.13 0.03 0.24793388429752067 16-Nov-18 12.1 -0.02 -0.16501650165016502 15-Nov-18 12.12 -0.15 -1.2224938875305624 14-Nov-18 12.27 -0.02 -0.16273393002441008 13-Nov-18 12.29 -0.03 -0.2435064935064935 12-Nov-18 12.32 -0.09 -0.7252215954875101 09-Nov-18 12.41 0 0 08-Nov-18 12.41 0.08 0.64882400648824 07-Nov-18 12.33 0.14 1.1484823625922889 06-Nov-18 12.19 -0.03 -0.24549918166939444 05-Nov-18 12.22 0 0 02-Nov-18 12.22 0.03 0.2461033634126333 31-Oct-18 12.19 0.22 1.8379281537176273 30-Oct-18 11.97 -0.08 -0.6639004149377593 29-Oct-18 12.05 0.17 1.430976430976431 26-Oct-18 11.88 -0.11 -0.9174311926605505 25-Oct-18 11.99 -0.1 -0.8271298593879239 24-Oct-18 12.09 0.1 0.8340283569641368 23-Oct-18 11.99 -0.17 -1.3980263157894737 22-Oct-18 12.16 -0.05 -0.4095004095004095 19-Oct-18 12.21 -0.07 -0.5700325732899023 18-Oct-18 12.28 -0.03 -0.2437043054427295 17-Oct-18 12.31 0.03 0.24429967426710097 16-Oct-18 12.28 0.16 1.3201320132013201 15-Oct-18 12.12 -0.09 -0.7371007371007371 12-Oct-18 12.21 -0.12 -0.9732360097323601 11-Oct-18 12.33 -0.21 -1.674641148325359 10-Oct-18 12.54 -0.06 -0.47619047619047616 09-Oct-18 12.6 -0.04 -0.31645569620253167 08-Oct-18 12.64 -0.12 -0.9404388714733543 05-Oct-18 12.76 -0.1 -0.7776049766718507 04-Oct-18 12.86 -0.12 -0.9244992295839753 03-Oct-18 12.98 0.07 0.5422153369481022 02-Oct-18 12.91 -0.08 -0.6158583525789069 01-Oct-18 12.99 0.03 0.23148148148148148 28-Sep-18 12.96 -0.1 -0.7656967840735069 27-Sep-18 13.06 0.06 0.46153846153846156 26-Sep-18 13 0.05 0.3861003861003861 25-Sep-18 12.95 0.09 0.6998444790046656 24-Sep-18 12.86 -0.06 -0.46439628482972134 21-Sep-18 12.92 0.05 0.3885003885003885 20-Sep-18 12.87 0.02 0.1556420233463035 19-Sep-18 12.85 -0.03 -0.2329192546583851 18-Sep-18 12.88 0.02 0.15552099533437014 17-Sep-18 12.86 0.01 0.07782101167315175 14-Sep-18 12.85 0.01 0.0778816199376947 13-Sep-18 12.84 0.02 0.15600624024961 12-Sep-18 12.82 0.08 0.6279434850863422 11-Sep-18 12.74 -0.04 -0.3129890453834116 10-Sep-18 12.78 0.06 0.4716981132075472 07-Sep-18 12.72 -0.06 -0.4694835680751174 06-Sep-18 12.78 -0.04 -0.31201248049922 05-Sep-18 12.82 -0.05 -0.3885003885003885 04-Sep-18 12.87 -0.11 -0.847457627118644 03-Sep-18 12.98 -0.02 -0.15384615384615385 31-Aug-18 13 -0.15 -1.1406844106463878 30-Aug-18 13.15 0 0 29-Aug-18 13.15 0 0 28-Aug-18 13.15 0 0 27-Aug-18 13.15 0.05 0.3816793893129771 24-Aug-18 13.1 -0.02 -0.1524390243902439 23-Aug-18 13.12 0 0 22-Aug-18 13.12 -0.01 -0.07616146230007616 21-Aug-18 13.13 0.05 0.382262996941896 20-Aug-18 13.08 0.09 0.6928406466512702 17-Aug-18 12.99 0.04 0.3088803088803089 16-Aug-18 12.95 -0.18 -1.3709063214013708 14-Aug-18 13.13 -0.04 -0.30372057706909644 13-Aug-18 13.17 0.03 0.228310502283105 10-Aug-18 13.14 -0.06 -0.45454545454545453 09-Aug-18 13.2 0.04 0.303951367781155 08-Aug-18 13.16 -0.11 -0.8289374529012811 07-Aug-18 13.27 0.09 0.6828528072837633 06-Aug-18 13.18 -0.02 -0.15151515151515152 03-Aug-18 13.2 0.05 0.38022813688212925 02-Aug-18 13.15 -0.09 -0.6797583081570997 01-Aug-18 13.24 -0.02 -0.15082956259426847 31-Jul-18 13.26 -0.05 -0.3756574004507889 30-Jul-18 13.31 0.01 0.07518796992481203 27-Jul-18 13.3 0.09 0.6813020439061317 26-Jul-18 13.21 0.09 0.6859756097560976 25-Jul-18 13.12 -0.03 -0.22813688212927757 24-Jul-18 13.15 0.06 0.45836516424751717 23-Jul-18 13.09 0.06 0.4604758250191865 20-Jul-18 13.03 -0.06 -0.45836516424751717 19-Jul-18 13.09 -0.05 -0.380517503805175 18-Jul-18 13.14 0.06 0.45871559633027525 17-Jul-18 13.08 0.01 0.07651109410864575 16-Jul-18 13.07 0.02 0.1532567049808429 13-Jul-18 13.05 0.05 0.38461538461538464 12-Jul-18 13 0.07 0.5413766434648105 11-Jul-18 12.93 -0.17 -1.297709923664122 10-Jul-18 13.1 0.08 0.6144393241167435 09-Jul-18 13.02 0.1 0.7739938080495357 06-Jul-18 12.92 -0.02 -0.1545595054095827 05-Jul-18 12.94 0.01 0.07733952049497293 04-Jul-18 12.93 -0.02 -0.15444015444015444 03-Jul-18 12.95 0.13 1.0140405616224648 02-Jul-18 12.82 -0.13 -1.0038610038610039 29-Jun-18 12.95 0.11 0.8566978193146417 28-Jun-18 12.84 -0.14 -1.078582434514638 27-Jun-18 12.98 0.07 0.5422153369481022 26-Jun-18 12.91 -0.06 -0.4626060138781804 25-Jun-18 12.97 -0.11 -0.8409785932721713 22-Jun-18 13.08 0.05 0.3837298541826554 21-Jun-18 13.03 -0.07 -0.5343511450381679 20-Jun-18 13.1 0.06 0.4601226993865031 19-Jun-18 13.04 -0.08 -0.6097560975609756 18-Jun-18 13.12 -0.18 -1.3533834586466165 15-Jun-18 13.3 -0.04 -0.29985007496251875 14-Jun-18 13.34 0.15 1.1372251705837755 13-Jun-18 13.19 -0.02 -0.1514004542013626 12-Jun-18 13.21 0.05 0.3799392097264438 11-Jun-18 13.16 0.04 0.3048780487804878 08-Jun-18 13.12 -0.06 -0.4552352048558422 07-Jun-18 13.18 0.05 0.38080731150038083 06-Jun-18 13.13 -0.16 -1.2039127163280663 05-Jun-18 13.29 0.02 0.15071590052750566 04-Jun-18 13.27 0.06 0.45420136260408783 01-Jun-18 13.21 0.08 0.6092916984006093 31-May-18 13.13 -0.01 -0.076103500761035 30-May-18 13.14 -0.01 -0.07604562737642585 29-May-18 13.15 -0.17 -1.2762762762762763 28-May-18 13.32 -0.02 -0.14992503748125938 25-May-18 13.34 -0.06 -0.44776119402985076 24-May-18 13.4 0 0 23-May-18 13.4 -0.14 -1.03397341211226 22-May-18 13.54 0.07 0.5196733481811433 18-May-18 13.47 0.02 0.14869888475836432 17-May-18 13.45 0 0 16-May-18 13.45 0.02 0.14892032762472077 15-May-18 13.43 0 0 14-May-18 13.43 -0.05 -0.37091988130563797 11-May-18 13.48 -0.01 -0.07412898443291327 09-May-18 13.49 0.1 0.7468259895444361 08-May-18 13.39 -0.03 -0.22354694485842028 07-May-18 13.42 0.08 0.5997001499250375 04-May-18 13.34 0.02 0.15015015015015015 03-May-18 13.32 -0.05 -0.3739715781600598 02-May-18 13.37 0.07 0.5263157894736842 30-Apr-18 13.3 -0.03 -0.2250562640660165 27-Apr-18 13.33 0.09 0.6797583081570997 26-Apr-18 13.24 0.13 0.9916094584286804 25-Apr-18 13.11 -0.09 -0.6818181818181818 24-Apr-18 13.2 -0.03 -0.22675736961451248 23-Apr-18 13.23 0.04 0.3032600454890068 20-Apr-18 13.19 0.03 0.22796352583586627 19-Apr-18 13.16 -0.04 -0.30303030303030304 18-Apr-18 13.2 0.02 0.15174506828528073 17-Apr-18 13.18 0.08 0.6106870229007634 16-Apr-18 13.1 -0.06 -0.45592705167173253 13-Apr-18 13.16 0.04 0.3048780487804878 12-Apr-18 13.12 0.03 0.22918258212375858 11-Apr-18 13.09 -0.04 -0.30464584920030463 10-Apr-18 13.13 0.05 0.382262996941896 09-Apr-18 13.08 -0.03 -0.2288329519450801 06-Apr-18 13.11 0.07 0.5368098159509203 05-Apr-18 13.04 0.23 1.795472287275566 04-Apr-18 12.81 -0.06 -0.4662004662004662 03-Apr-18 12.87 -0.02 -0.1551590380139643 29-Mar-18 12.89 0.03 0.2332814930015552 28-Mar-18 12.86 0.07 0.547302580140735 27-Mar-18 12.79 0.07 0.550314465408805 26-Mar-18 12.72 -0.08 -0.625 23-Mar-18 12.8 0.02 0.1564945226917058 22-Mar-18 12.78 -0.17 -1.3127413127413128 21-Mar-18 12.95 -0.07 -0.5376344086021505 20-Mar-18 13.02 0 0 19-Mar-18 13.02 -0.13 -0.9885931558935361 16-Mar-18 13.15 0.07 0.5351681957186545 15-Mar-18 13.08 0.06 0.4608294930875576 14-Mar-18 13.02 -0.07 -0.5347593582887701 13-Mar-18 13.09 -0.08 -0.6074411541381929 12-Mar-18 13.17 0.02 0.1520912547528517 09-Mar-18 13.15 0.06 0.45836516424751717 08-Mar-18 13.09 0.2 1.5515903801396431 07-Mar-18 12.89 0 0 06-Mar-18 12.89 0.1 0.7818608287724785 05-Mar-18 12.79 0.04 0.3137254901960784 02-Mar-18 12.75 -0.23 -1.7719568567026194 01-Mar-18 12.98 -0.24 -1.8154311649016641 28-Feb-18 13.22 -0.07 -0.526711813393529 27-Feb-18 13.29 -0.05 -0.3748125937031484 26-Feb-18 13.34 0.07 0.5275056518462697 23-Feb-18 13.27 0.1 0.7593014426727411 22-Feb-18 13.17 -0.06 -0.45351473922902497 21-Feb-18 13.23 0.03 0.22727272727272727 20-Feb-18 13.2 0.04 0.303951367781155 19-Feb-18 13.16 -0.01 -0.07593014426727411 16-Feb-18 13.17 0.08 0.6111535523300229 15-Feb-18 13.09 0.13 1.0030864197530864 14-Feb-18 12.96 0.08 0.6211180124223602 13-Feb-18 12.88 -0.08 -0.6172839506172839 12-Feb-18 12.96 0.05 0.3872966692486445 09-Feb-18 12.91 -0.2 -1.5255530129672006 08-Feb-18 13.11 -0.07 -0.5311077389984825 07-Feb-18 13.18 0.08 0.6106870229007634 06-Feb-18 13.1 -0.24 -1.7991004497751124 05-Feb-18 13.34 -0.23 -1.694915254237288 02-Feb-18 13.57 -0.11 -0.804093567251462 01-Feb-18 13.68 -0.05 -0.3641660597232338 31-Jan-18 13.73 -0.04 -0.29048656499636893 30-Jan-18 13.77 -0.14 -1.00647016534867 29-Jan-18 13.91 -0.01 -0.07183908045977011 26-Jan-18 13.92 0.08 0.5780346820809249 25-Jan-18 13.84 -0.15 -1.072194424588992 24-Jan-18 13.99 0.02 0.14316392269148176 23-Jan-18 13.97 0.02 0.14336917562724014 22-Jan-18 13.95 -0.02 -0.14316392269148176 19-Jan-18 13.97 0.13 0.9393063583815029 18-Jan-18 13.84 0 0 17-Jan-18 13.84 -0.08 -0.5747126436781609 16-Jan-18 13.92 0.09 0.6507592190889371 15-Jan-18 13.83 0.02 0.14482259232440262 12-Jan-18 13.81 -0.03 -0.21676300578034682 11-Jan-18 13.84 0.01 0.07230657989877079 10-Jan-18 13.83 -0.1 -0.7178750897343862 09-Jan-18 13.93 0.01 0.07183908045977011 08-Jan-18 13.92 0.07 0.5054151624548736 05-Jan-18 13.85 0.12 0.8739985433357611 04-Jan-18 13.73 0.13 0.9558823529411765 03-Jan-18 13.6 0.05 0.36900369003690037 02-Jan-18 13.55 -0.09 -0.6598240469208211 29-Dec-17 13.64 -0.08 -0.5830903790087464 28-Dec-17 13.72 0.02 0.145985401459854 27-Dec-17 13.7 -0.01 -0.07293946024799416 22-Dec-17 13.71 0.03 0.21929824561403508 21-Dec-17 13.68 -0.06 -0.4366812227074236 20-Dec-17 13.74 -0.08 -0.5788712011577424 19-Dec-17 13.82 -0.03 -0.21660649819494585 18-Dec-17 13.85 0.15 1.094890510948905 15-Dec-17 13.7 -0.09 -0.6526468455402465 14-Dec-17 13.79 -0.06 -0.4332129963898917 13-Dec-17 13.85 0.02 0.14461315979754158 12-Dec-17 13.83 0.03 0.21739130434782608 11-Dec-17 13.8 -0.02 -0.1447178002894356 08-Dec-17 13.82 0.07 0.509090909090909 07-Dec-17 13.75 -0.02 -0.14524328249818447 06-Dec-17 13.77 0.05 0.36443148688046645 05-Dec-17 13.72 -0.07 -0.5076142131979695 04-Dec-17 13.79 0.09 0.656934306569343 01-Dec-17 13.7 -0.06 -0.436046511627907 30-Nov-17 13.76 -0.14 -1.0071942446043165 29-Nov-17 13.9 0.13 0.944081336238199 28-Nov-17 13.77 0.02 0.14545454545454545 27-Nov-17 13.75 -0.03 -0.21770682148040638 24-Nov-17 13.78 0 0 23-Nov-17 13.78 -0.07 -0.5054151624548736 22-Nov-17 13.85 0 0 21-Nov-17 13.85 0.1 0.7272727272727273 20-Nov-17 13.75 0.09 0.6588579795021962 17-Nov-17 13.66 -0.03 -0.2191380569758948 16-Nov-17 13.69 0.15 1.1078286558345642 15-Nov-17 13.54 -0.1 -0.7331378299120235 14-Nov-17 13.64 -0.02 -0.14641288433382138 13-Nov-17 13.66 -0.12 -0.8708272859216255 10-Nov-17 13.78 0 0 09-Nov-17 13.78 -0.09 -0.6488824801730353 08-Nov-17 13.87 -0.08 -0.5734767025089605 07-Nov-17 13.95 -0.01 -0.07163323782234957 06-Nov-17 13.96 0.01 0.07168458781362007 03-Nov-17 13.95 0.03 0.21551724137931033 02-Nov-17 13.92 -0.03 -0.21505376344086022 31-Oct-17 13.95 -0.01 -0.07163323782234957 30-Oct-17 13.96 0.01 0.07168458781362007 27-Oct-17 13.95 0.07 0.5043227665706052 26-Oct-17 13.88 0.1 0.7256894049346879 25-Oct-17 13.78 0.02 0.14534883720930233 24-Oct-17 13.76 -0.08 -0.5780346820809249 23-Oct-17 13.84 0.02 0.1447178002894356 20-Oct-17 13.82 0.07 0.509090909090909 19-Oct-17 13.75 -0.12 -0.8651766402307137 18-Oct-17 13.87 0.01 0.07215007215007214 17-Oct-17 13.86 -0.03 -0.2159827213822894 16-Oct-17 13.89 0.02 0.14419610670511895 13-Oct-17 13.87 0 0 12-Oct-17 13.87 0.04 0.28922631959508316 11-Oct-17 13.83 0.01 0.0723589001447178 10-Oct-17 13.82 0.02 0.14492753623188406 09-Oct-17 13.8 0.03 0.2178649237472767 06-Oct-17 13.77 -0.04 -0.28964518464880523 05-Oct-17 13.81 0.04 0.29048656499636893 04-Oct-17 13.77 -0.02 -0.145032632342277 03-Oct-17 13.79 0.01 0.07256894049346879 02-Oct-17 13.78 0.08 0.583941605839416 29-Sep-17 13.7 -0.02 -0.1457725947521866 28-Sep-17 13.72 0.02 0.145985401459854 27-Sep-17 13.7 0.04 0.29282576866764276 26-Sep-17 13.66 -0.02 -0.14619883040935672 25-Sep-17 13.68 0.04 0.2932551319648094 22-Sep-17 13.64 0 0 21-Sep-17 13.64 0.02 0.14684287812041116 20-Sep-17 13.62 -0.05 -0.365764447695684 19-Sep-17 13.67 0 0 18-Sep-17 13.67 0.04 0.293470286133529 15-Sep-17 13.63 -0.03 -0.21961932650073207 14-Sep-17 13.66 0.03 0.22010271460014674 13-Sep-17 13.63 0 0 12-Sep-17 13.63 0.04 0.29433406916850624 11-Sep-17 13.59 0.16 1.1913626209977661 08-Sep-17 13.43 0 0 07-Sep-17 13.43 0.04 0.29873039581777444 06-Sep-17 13.39 -0.03 -0.22354694485842028 05-Sep-17 13.42 0.03 0.22404779686333084 04-Sep-17 13.39 -0.09 -0.6676557863501483 01-Sep-17 13.48 0.09 0.6721433905899925 31-Aug-17 13.39 0.09 0.6766917293233082 30-Aug-17 13.3 0.12 0.9104704097116844 29-Aug-17 13.18 -0.18 -1.347305389221557 28-Aug-17 13.36 -0.1 -0.7429420505200595 25-Aug-17 13.46 0.03 0.22338049143708116 24-Aug-17 13.43 0.01 0.07451564828614009 23-Aug-17 13.42 -0.03 -0.22304832713754646 22-Aug-17 13.45 0.08 0.5983545250560958 21-Aug-17 13.37 -0.04 -0.29828486204325133 18-Aug-17 13.41 -0.14 -1.033210332103321 17-Aug-17 13.55 -0.03 -0.22091310751104565 16-Aug-17 13.58 0.13 0.966542750929368 14-Aug-17 13.45 0.11 0.8245877061469266 11-Aug-17 13.34 -0.17 -1.2583271650629164 10-Aug-17 13.51 -0.07 -0.5154639175257731 09-Aug-17 13.58 -0.03 -0.2204261572373255 08-Aug-17 13.61 -0.01 -0.07342143906020558 07-Aug-17 13.62 0 0 04-Aug-17 13.62 0.1 0.7396449704142012 03-Aug-17 13.52 0 0 02-Aug-17 13.52 0.01 0.07401924500370097 01-Aug-17 13.51 0.06 0.44609665427509293 31-Jul-17 13.45 -0.05 -0.37037037037037035 28-Jul-17 13.5 -0.08 -0.5891016200294551 27-Jul-17 13.58 -0.05 -0.36683785766691124 26-Jul-17 13.63 0.08 0.5904059040590406 25-Jul-17 13.55 0.01 0.07385524372230429 24-Jul-17 13.54 -0.03 -0.2210759027266028 21-Jul-17 13.57 -0.14 -1.0211524434719184 20-Jul-17 13.71 0.02 0.14609203798392986 19-Jul-17 13.69 0.07 0.5139500734214391 18-Jul-17 13.62 -0.07 -0.5113221329437546 17-Jul-17 13.69 -0.02 -0.14587892049598833 14-Jul-17 13.71 0.01 0.072992700729927 13-Jul-17 13.7 0.09 0.6612784717119765 12-Jul-17 13.61 0.14 1.0393466963622866 11-Jul-17 13.47 -0.06 -0.4434589800443459 10-Jul-17 13.53 0.06 0.44543429844098 07-Jul-17 13.47 0.05 0.37257824143070045 06-Jul-17 13.42 -0.14 -1.0324483775811208 05-Jul-17 13.56 0.02 0.14771048744460857 04-Jul-17 13.54 -0.01 -0.07380073800738007 03-Jul-17 13.55 0.02 0.14781966001478197 30-Jun-17 13.53 -0.04 -0.2947678703021371 29-Jun-17 13.57 -0.19 -1.380813953488372 28-Jun-17 13.76 -0.04 -0.2898550724637681 27-Jun-17 13.8 -0.22 -1.5691868758915835 26-Jun-17 14.02 0.1 0.7183908045977011 22-Jun-17 13.92 -0.07 -0.5003573981415297 21-Jun-17 13.99 -0.08 -0.5685856432125089 20-Jun-17 14.07 0 0 19-Jun-17 14.07 0.11 0.7879656160458453 16-Jun-17 13.96 0.12 0.8670520231213873 15-Jun-17 13.84 -0.2 -1.4245014245014245 14-Jun-17 14.04 0.11 0.7896625987078248 13-Jun-17 13.93 0.11 0.7959479015918958 12-Jun-17 13.82 -0.11 -0.7896625987078248 09-Jun-17 13.93 -0.01 -0.07173601147776183 08-Jun-17 13.94 -0.05 -0.35739814152966404 07-Jun-17 13.99 0.03 0.2148997134670487 06-Jun-17 13.96 -0.04 -0.2857142857142857 02-Jun-17 14 0.01 0.07147962830593281 01-Jun-17 13.99 0.04 0.2867383512544803 31-May-17 13.95 0.02 0.14357501794687724 30-May-17 13.93 -0.01 -0.07173601147776183 29-May-17 13.94 0.01 0.07178750897343862 26-May-17 13.93 0.03 0.2158273381294964 24-May-17 13.9 -0.01 -0.07189072609633357 23-May-17 13.91 0.02 0.14398848092152627 22-May-17 13.89 0.03 0.21645021645021645 19-May-17 13.86 0.1 0.7267441860465116 18-May-17 13.76 -0.11 -0.7930785868781542 17-May-17 13.87 -0.11 -0.7868383404864091 16-May-17 13.98 0.04 0.28694404591104733 15-May-17 13.94 0.01 0.07178750897343862 12-May-17 13.93 0.05 0.36023054755043227 11-May-17 13.88 -0.09 -0.6442376521116678 10-May-17 13.97 -0.01 -0.0715307582260372 09-May-17 13.98 0.02 0.14326647564469913 08-May-17 13.96 0.02 0.14347202295552366 05-May-17 13.94 0.11 0.7953723788864787 04-May-17 13.83 0.08 0.5818181818181818 03-May-17 13.75 0.02 0.14566642388929352 02-May-17 13.73 0.09 0.6598240469208211 28-Apr-17 13.64 -0.1 -0.727802037845706 27-Apr-17 13.74 -0.02 -0.14534883720930233 26-Apr-17 13.76 -0.01 -0.07262164124909223 25-Apr-17 13.77 0.06 0.437636761487965 24-Apr-17 13.71 0.26 1.933085501858736 21-Apr-17 13.45 0.01 0.0744047619047619 20-Apr-17 13.44 -0.02 -0.1485884101040119 19-Apr-17 13.46 -0.02 -0.14836795252225518 18-Apr-17 13.48 -0.09 -0.6632277081798084 13-Apr-17 13.57 -0.02 -0.14716703458425312 12-Apr-17 13.59 0.01 0.07363770250368189 11-Apr-17 13.58 0.06 0.4437869822485207 10-Apr-17 13.52 0.05 0.3711952487008166 07-Apr-17 13.47 -0.01 -0.07418397626112759 06-Apr-17 13.48 0.01 0.07423904974016332 05-Apr-17 13.47 0.05 0.37257824143070045 04-Apr-17 13.42 -0.04 -0.2971768202080238 03-Apr-17 13.46 0.04 0.29806259314456035 31-Mar-17 13.42 -0.01 -0.07446016381236038 30-Mar-17 13.43 0.04 0.29873039581777444 29-Mar-17 13.39 0.05 0.3748125937031484 28-Mar-17 13.34 0.02 0.15015015015015015 27-Mar-17 13.32 -0.04 -0.2994011976047904 24-Mar-17 13.36 0.03 0.2250562640660165 23-Mar-17 13.33 0.12 0.9084027252081757 22-Mar-17 13.21 -0.1 -0.7513148009015778 21-Mar-17 13.31 -0.03 -0.22488755622188905 20-Mar-17 13.34 0.04 0.3007518796992481 17-Mar-17 13.3 0.04 0.30165912518853694 16-Mar-17 13.26 0.09 0.683371298405467 15-Mar-17 13.17 0.03 0.228310502283105 14-Mar-17 13.14 -0.04 -0.30349013657056145 13-Mar-17 13.18 0 0 10-Mar-17 13.18 0.04 0.30441400304414 09-Mar-17 13.14 0.01 0.07616146230007616 08-Mar-17 13.13 -0.01 -0.076103500761035 07-Mar-17 13.14 -0.03 -0.22779043280182232 06-Mar-17 13.17 -0.01 -0.07587253414264036 03-Mar-17 13.18 -0.03 -0.22710068130204392 02-Mar-17 13.21 0 0 01-Mar-17 13.21 0.16 1.2260536398467432 28-Feb-17 13.05 -0.01 -0.07656967840735068 27-Feb-17 13.06 -0.06 -0.4573170731707317 24-Feb-17 13.12 -0.06 -0.4552352048558422 23-Feb-17 13.18 0.07 0.5339435545385202 22-Feb-17 13.11 -0.01 -0.07621951219512195 21-Feb-17 13.12 0.03 0.22918258212375858 20-Feb-17 13.09 0.03 0.22970903522205208 17-Feb-17 13.06 -0.04 -0.3053435114503817 16-Feb-17 13.1 -0.04 -0.30441400304414 15-Feb-17 13.14 0.01 0.07616146230007616 14-Feb-17 13.13 -0.03 -0.22796352583586627 13-Feb-17 13.16 0.09 0.6885998469778117 10-Feb-17 13.07 0.03 0.23006134969325154 09-Feb-17 13.04 0.13 1.0069713400464757 08-Feb-17 12.91 0.03 0.2329192546583851 07-Feb-17 12.88 0.07 0.546448087431694 06-Feb-17 12.81 -0.07 -0.5434782608695652 03-Feb-17 12.88 0.05 0.3897116134060795 02-Feb-17 12.83 -0.01 -0.0778816199376947 01-Feb-17 12.84 0.06 0.4694835680751174 31-Jan-17 12.78 -0.06 -0.4672897196261682 30-Jan-17 12.84 -0.1 -0.7727975270479135 27-Jan-17 12.94 -0.02 -0.15432098765432098 26-Jan-17 12.96 0.04 0.30959752321981426 25-Jan-17 12.92 0.14 1.0954616588419406 24-Jan-17 12.78 0.02 0.15673981191222572 23-Jan-17 12.76 -0.04 -0.3125 20-Jan-17 12.8 -0.01 -0.078064012490242 19-Jan-17 12.81 0.05 0.39184952978056425 18-Jan-17 12.76 0 0 17-Jan-17 12.76 -0.02 -0.1564945226917058 16-Jan-17 12.78 -0.08 -0.6220839813374806 13-Jan-17 12.86 0.04 0.31201248049922 12-Jan-17 12.82 -0.09 -0.69713400464756 11-Jan-17 12.91 0.11 0.859375 10-Jan-17 12.8 -0.07 -0.5439005439005439 09-Jan-17 12.87 -0.02 -0.1551590380139643 06-Jan-17 12.89 0.01 0.07763975155279502 05-Jan-17 12.88 0.02 0.15552099533437014 04-Jan-17 12.86 -0.06 -0.46439628482972134 03-Jan-17 12.92 0.04 0.3105590062111801 02-Jan-17 12.88 0.09 0.7036747458952306 30-Dec-16 12.79 -0.01 -0.078125 29-Dec-16 12.8 0.03 0.23492560689115113 28-Dec-16 12.77 -0.03 -0.234375 27-Dec-16 12.8 0.02 0.1564945226917058 23-Dec-16 12.78 0.06 0.4716981132075472 22-Dec-16 12.72 -0.02 -0.15698587127158556 21-Dec-16 12.74 -0.02 -0.15673981191222572 20-Dec-16 12.76 0.05 0.3933910306845004 19-Dec-16 12.71 0.04 0.31570639305445936 16-Dec-16 12.67 0.06 0.47581284694686754 15-Dec-16 12.61 0.06 0.47808764940239046 14-Dec-16 12.55 0.02 0.1596169193934557 13-Dec-16 12.53 0.1 0.8045052292839904 12-Dec-16 12.43 -0.02 -0.1606425702811245 09-Dec-16 12.45 0.14 1.1372867587327375 08-Dec-16 12.31 0.15 1.2335526315789473 07-Dec-16 12.16 0.1 0.8291873963515755 06-Dec-16 12.06 -0.05 -0.41288191577208916 05-Dec-16 12.11 0.01 0.08264462809917356 02-Dec-16 12.1 -0.04 -0.32948929159802304 01-Dec-16 12.14 -0.14 -1.1400651465798046 30-Nov-16 12.28 0.01 0.08149959250203749 29-Nov-16 12.27 0.02 0.16326530612244897 28-Nov-16 12.25 -0.05 -0.4065040650406504 25-Nov-16 12.3 -0.01 -0.08123476848090982 24-Nov-16 12.31 0.06 0.4897959183673469 23-Nov-16 12.25 -0.08 -0.64882400648824 22-Nov-16 12.33 0.09 0.7352941176470589 21-Nov-16 12.24 0.02 0.16366612111292964 18-Nov-16 12.22 0.01 0.0819000819000819 17-Nov-16 12.21 0.05 0.41118421052631576 16-Nov-16 12.16 0.03 0.247320692497939 15-Nov-16 12.13 0.01 0.08250825082508251 14-Nov-16 12.12 -0.06 -0.49261083743842365 11-Nov-16 12.18 -0.05 -0.4088307440719542 10-Nov-16 12.23 -0.03 -0.24469820554649266 09-Nov-16 12.26 0.11 0.9053497942386831 08-Nov-16 12.15 -0.02 -0.16433853738701726 07-Nov-16 12.17 0.12 0.995850622406639 04-Nov-16 12.05 -0.17 -1.3911620294599019 03-Nov-16 12.22 0.01 0.0819000819000819 02-Nov-16 12.21 -0.24 -1.927710843373494 31-Oct-16 12.45 -0.04 -0.32025620496397117 28-Oct-16 12.49 -0.09 -0.7154213036565977 27-Oct-16 12.58 0.05 0.39904229848363926 26-Oct-16 12.53 -0.2 -1.5710919088766693 25-Oct-16 12.73 0 0 24-Oct-16 12.73 0.03 0.23622047244094488 21-Oct-16 12.7 -0.01 -0.07867820613690008 20-Oct-16 12.71 0.04 0.31570639305445936 19-Oct-16 12.67 -0.01 -0.07886435331230283 18-Oct-16 12.68 0.16 1.2779552715654952 17-Oct-16 12.52 -0.11 -0.8709422011084719 14-Oct-16 12.63 0.23 1.8548387096774193 13-Oct-16 12.4 -0.13 -1.037509976057462 12-Oct-16 12.53 -0.07 -0.5555555555555556 11-Oct-16 12.6 0 0 10-Oct-16 12.6 0.11 0.8807045636509208 07-Oct-16 12.49 -0.18 -1.420678768745067 06-Oct-16 12.67 -0.09 -0.7053291536050157 05-Oct-16 12.76 -0.16 -1.238390092879257 04-Oct-16 12.92 0.14 1.0954616588419406 03-Oct-16 12.78 0.04 0.3139717425431711 30-Sep-16 12.74 -0.16 -1.2403100775193798 29-Sep-16 12.9 0.04 0.3110419906687403 28-Sep-16 12.86 0.1 0.7836990595611285 27-Sep-16 12.76 0.01 0.0784313725490196 26-Sep-16 12.75 -0.2 -1.5444015444015444 23-Sep-16 12.95 -0.1 -0.7662835249042146 22-Sep-16 13.05 0.18 1.3986013986013985 21-Sep-16 12.87 0 0 20-Sep-16 12.87 0.06 0.468384074941452 19-Sep-16 12.81 0.08 0.6284367635506677 16-Sep-16 12.73 0.04 0.31520882584712373 15-Sep-16 12.69 -0.05 -0.3924646781789639 14-Sep-16 12.74 -0.04 -0.3129890453834116 13-Sep-16 12.78 -0.04 -0.31201248049922 12-Sep-16 12.82 -0.12 -0.9273570324574961 09-Sep-16 12.94 -0.12 -0.9188361408882083 08-Sep-16 13.06 -0.07 -0.5331302361005331 07-Sep-16 13.13 -0.02 -0.1520912547528517 06-Sep-16 13.15 0 0 05-Sep-16 13.15 0.08 0.612088752869166 02-Sep-16 13.07 0.12 0.9266409266409267 01-Sep-16 12.95 0 0 31-Aug-16 12.95 -0.1 -0.7662835249042146 30-Aug-16 13.05 0.07 0.539291217257319 29-Aug-16 12.98 0.01 0.07710100231303008 26-Aug-16 12.97 0.01 0.07716049382716049 25-Aug-16 12.96 -0.11 -0.8416220351951033 24-Aug-16 13.07 0.01 0.07656967840735068 23-Aug-16 13.06 0.13 1.005413766434648 22-Aug-16 12.93 0.04 0.3103180760279286 19-Aug-16 12.89 -0.13 -0.9984639016897081 18-Aug-16 13.02 0.07 0.5405405405405406 17-Aug-16 12.95 -0.12 -0.918133129303749 16-Aug-16 13.07 -0.1 -0.7593014426727411 12-Aug-16 13.17 0.01 0.07598784194528875 11-Aug-16 13.16 0.1 0.7656967840735069 10-Aug-16 13.06 -0.01 -0.07651109410864575 09-Aug-16 13.07 0.06 0.4611837048424289 08-Aug-16 13.01 -0.03 -0.23006134969325154 05-Aug-16 13.04 0.14 1.0852713178294573 04-Aug-16 12.9 0.07 0.5455962587685113 03-Aug-16 12.83 -0.1 -0.7733952049497294 02-Aug-16 12.93 -0.05 -0.3852080123266564 01-Aug-16 12.98 0 0 29-Jul-16 12.98 -0.05 -0.3837298541826554 28-Jul-16 13.03 -0.08 -0.6102212051868803 27-Jul-16 13.11 0.02 0.15278838808250572 26-Jul-16 13.09 0.04 0.3065134099616858 25-Jul-16 13.05 0.03 0.2304147465437788 22-Jul-16 13.02 0.07 0.5405405405405406 21-Jul-16 12.95 -0.02 -0.15420200462606015 20-Jul-16 12.97 0.06 0.46475600309837334 19-Jul-16 12.91 -0.01 -0.07739938080495357 18-Jul-16 12.92 0.02 0.15503875968992248 15-Jul-16 12.9 -0.05 -0.3861003861003861 14-Jul-16 12.95 0.05 0.3875968992248062 13-Jul-16 12.9 0 0 12-Jul-16 12.9 0.16 1.2558869701726845 11-Jul-16 12.74 0.15 1.1914217633042097 08-Jul-16 12.59 0.07 0.5591054313099042 07-Jul-16 12.52 0.18 1.4586709886547813 06-Jul-16 12.34 -0.18 -1.4376996805111821 05-Jul-16 12.52 -0.2 -1.5723270440251573 04-Jul-16 12.72 -0.11 -0.857365549493375 01-Jul-16 12.83 0.22 1.7446471054718478 30-Jun-16 12.61 0.01 0.07936507936507936 29-Jun-16 12.6 0.23 1.8593371059013744 28-Jun-16 12.37 0.29 2.4006622516556293 27-Jun-16 12.08 -0.53 -4.203013481363997 24-Jun-16 12.61 -0.63 -4.758308157099698 22-Jun-16 13.24 0.08 0.60790273556231 21-Jun-16 13.16 0.06 0.4580152671755725 20-Jun-16 13.1 0.44 3.4755134281200633 17-Jun-16 12.66 0.22 1.7684887459807075 16-Jun-16 12.44 -0.21 -1.6600790513833992 15-Jun-16 12.65 0.02 0.1583531274742676 14-Jun-16 12.63 -0.21 -1.6355140186915889 13-Jun-16 12.84 -0.19 -1.4581734458940905 10-Jun-16 13.03 -0.37 -2.7611940298507465 09-Jun-16 13.4 -0.06 -0.4457652303120357 08-Jun-16 13.46 -0.06 -0.4437869822485207 07-Jun-16 13.52 0.12 0.8955223880597015 06-Jun-16 13.4 0.02 0.14947683109118087 03-Jun-16 13.38 -0.08 -0.5943536404160475 02-Jun-16 13.46 -0.02 -0.14836795252225518 01-Jun-16 13.48 -0.17 -1.2454212454212454 31-May-16 13.65 -0.04 -0.2921840759678597 30-May-16 13.69 0.02 0.14630577907827358 27-May-16 13.67 0.07 0.5147058823529411 26-May-16 13.6 -0.04 -0.2932551319648094 25-May-16 13.64 0.18 1.337295690936107 24-May-16 13.46 0.21 1.5849056603773586 23-May-16 13.25 -0.03 -0.22590361445783133 20-May-16 13.28 0.13 0.9885931558935361 19-May-16 13.15 0 0 18-May-16 13.15 0.05 0.3816793893129771 17-May-16 13.1 0.03 0.22953328232593725 13-May-16 13.07 -0.01 -0.0764525993883792 12-May-16 13.08 0.08 0.6153846153846154 11-May-16 13 -0.06 -0.45941807044410415 10-May-16 13.06 0.07 0.5388760585065435 09-May-16 12.99 0.15 1.1682242990654206 06-May-16 12.84 0.01 0.0779423226812159 04-May-16 12.83 -0.13 -1.0030864197530864 03-May-16 12.96 -0.11 -0.8416220351951033 02-May-16 13.07 -0.03 -0.22900763358778625 29-Apr-16 13.1 -0.21 -1.5777610818933132 28-Apr-16 13.31 -0.01 -0.07507507507507508 27-Apr-16 13.32 0.01 0.07513148009015777 26-Apr-16 13.31 0.09 0.680786686838124 25-Apr-16 13.22 -0.08 -0.6015037593984962 22-Apr-16 13.3 0.01 0.07524454477050414 21-Apr-16 13.29 -0.1 -0.7468259895444361 20-Apr-16 13.39 -0.05 -0.37202380952380953 19-Apr-16 13.44 0.16 1.2048192771084338 18-Apr-16 13.28 -0.01 -0.07524454477050414 15-Apr-16 13.29 -0.02 -0.15026296018031554 14-Apr-16 13.31 0 0 13-Apr-16 13.31 0.3 2.3059185242121445 12-Apr-16 13.01 -0.07 -0.5351681957186545 11-Apr-16 13.08 0.06 0.4608294930875576 08-Apr-16 13.02 0.07 0.5405405405405406 07-Apr-16 12.95 0.06 0.46547711404189296 06-Apr-16 12.89 0.03 0.2332814930015552 05-Apr-16 12.86 -0.21 -1.6067329762815608 04-Apr-16 13.07 0.16 1.2393493415956622 01-Apr-16 12.91 -0.21 -1.600609756097561 31-Mar-16 13.12 -0.19 -1.4274981217129978 30-Mar-16 13.31 0.23 1.7584097859327217 29-Mar-16 13.08 0 0 24-Mar-16 13.08 -0.1 -0.7587253414264037 23-Mar-16 13.18 0.05 0.38080731150038083 22-Mar-16 13.13 -0.05 -0.37936267071320184 21-Mar-16 13.18 -0.06 -0.45317220543806647 18-Mar-16 13.24 -0.01 -0.07547169811320754 17-Mar-16 13.25 -0.04 -0.3009781790820166 16-Mar-16 13.29 0.04 0.3018867924528302 15-Mar-16 13.25 -0.1 -0.7490636704119851 14-Mar-16 13.35 0.07 0.5271084337349398 11-Mar-16 13.28 0 0 10-Mar-16 13.28 0.15 1.1424219345011424 09-Mar-16 13.13 0.13 1 08-Mar-16 13 -0.06 -0.45941807044410415 07-Mar-16 13.06 -0.09 -0.6844106463878327 04-Mar-16 13.15 0.03 0.22865853658536586 03-Mar-16 13.12 -0.03 -0.22813688212927757 02-Mar-16 13.15 0.02 0.15232292460015232 01-Mar-16 13.13 0.22 1.7041053446940357 29-Feb-16 12.91 -0.04 -0.3088803088803089 26-Feb-16 12.95 0.18 1.4095536413469067 25-Feb-16 12.77 0.3 2.405773857257418 24-Feb-16 12.47 -0.44 -3.4082106893880715 23-Feb-16 12.91 -0.05 -0.38580246913580246 22-Feb-16 12.96 0.28 2.2082018927444795 19-Feb-16 12.68 -0.2 -1.5527950310559007 18-Feb-16 12.88 0.15 1.178318931657502 17-Feb-16 12.73 0.3 2.4135156878519712 16-Feb-16 12.43 -0.08 -0.6394884092725819 15-Feb-16 12.51 0.49 4.076539101497504 12-Feb-16 12.02 0.01 0.08326394671107411 11-Feb-16 12.01 -0.32 -2.59529602595296 10-Feb-16 12.33 0.29 2.4086378737541527 09-Feb-16 12.04 -0.3 -2.4311183144246353 08-Feb-16 12.34 -0.56 -4.341085271317829 05-Feb-16 12.9 0.02 0.15527950310559005 04-Feb-16 12.88 -0.26 -1.97869101978691 03-Feb-16 13.14 -0.09 -0.6802721088435374 02-Feb-16 13.23 -0.24 -1.78173719376392 01-Feb-16 13.47 0 0 29-Jan-16 13.47 0.11 0.8233532934131736 28-Jan-16 13.36 0 0 27-Jan-16 13.36 0.03 0.2250562640660165 26-Jan-16 13.33 0.01 0.07507507507507508 25-Jan-16 13.32 -0.13 -0.966542750929368 22-Jan-16 13.45 0.65 5.078125 21-Jan-16 12.8 -0.02 -0.15600624024961 20-Jan-16 12.82 -0.43 -3.2452830188679247 19-Jan-16 13.25 0.19 1.454823889739663 18-Jan-16 13.06 0.01 0.07662835249042145 15-Jan-16 13.05 -0.3 -2.247191011235955 14-Jan-16 13.35 -0.41 -2.979651162790698 13-Jan-16 13.76 0.04 0.2915451895043732 12-Jan-16 13.72 0.14 1.0309278350515463 11-Jan-16 13.58 -0.16 -1.1644832605531295 08-Jan-16 13.74 -0.02 -0.14534883720930233 07-Jan-16 13.76 -0.27 -1.924447612259444 06-Jan-16 14.03 -0.18 -1.266713581984518 05-Jan-16 14.21 0.06 0.42402826855123676 04-Jan-16 14.15 -0.34 -2.346445824706694 31-Dec-15 14.49 -0.09 -0.6172839506172839 30-Dec-15 14.58 -0.02 -0.136986301369863 29-Dec-15 14.6 0.16 1.10803324099723 28-Dec-15 14.44 -0.01 -0.06920415224913495 23-Dec-15 14.45 0.31 2.1923620933521923 22-Dec-15 14.14 -0.16 -1.118881118881119 21-Dec-15 14.3 -0.01 -0.06988120195667366 18-Dec-15 14.31 -0.15 -1.037344398340249 17-Dec-15 14.46 0.2 1.402524544179523 16-Dec-15 14.26 0.05 0.3518648838845883 15-Dec-15 14.21 0.22 1.5725518227305217 14-Dec-15 13.99 -0.02 -0.14275517487508924 11-Dec-15 14.01 -0.28 -1.959412176347096 10-Dec-15 14.29 -0.06 -0.4181184668989547 09-Dec-15 14.35 -0.05 -0.3472222222222222 08-Dec-15 14.4 -0.29 -1.9741320626276377 07-Dec-15 14.69 0.18 1.2405237767057202 04-Dec-15 14.51 -0.2 -1.3596193065941535 03-Dec-15 14.71 -0.39 -2.5827814569536423 02-Dec-15 15.1 0.07 0.4657351962741184 01-Dec-15 15.03 0 0 30-Nov-15 15.03 -0.04 -0.26542800265428 27-Nov-15 15.07 0.05 0.33288948069241014 26-Nov-15 15.02 0.07 0.4682274247491639 25-Nov-15 14.95 0.29 1.9781718963165076 24-Nov-15 14.66 -0.24 -1.610738255033557 23-Nov-15 14.9 -0.09 -0.600400266844563 20-Nov-15 14.99 0.03 0.20053475935828877 19-Nov-15 14.96 0.12 0.8086253369272237 18-Nov-15 14.84 0.03 0.2025658338960162 17-Nov-15 14.81 0.28 1.9270474879559532 16-Nov-15 14.53 0.08 0.5536332179930796 13-Nov-15 14.45 -0.1 -0.6872852233676976 12-Nov-15 14.55 -0.12 -0.8179959100204499 11-Nov-15 14.67 0.12 0.8247422680412371 10-Nov-15 14.55 -0.01 -0.06868131868131869 09-Nov-15 14.56 -0.07 -0.4784688995215311 06-Nov-15 14.63 0 0 05-Nov-15 14.63 -0.01 -0.06830601092896176 04-Nov-15 14.64 0.11 0.7570543702684102 03-Nov-15 14.53 0 0 02-Nov-15 14.53 0.12 0.8327550312283136 30-Oct-15 14.41 -0.1 -0.6891798759476223 29-Oct-15 14.51 0.01 0.06896551724137931 28-Oct-15 14.5 0.08 0.5547850208044383 27-Oct-15 14.42 -0.12 -0.8253094910591472 26-Oct-15 14.54 -0.05 -0.3427004797806717 23-Oct-15 14.59 0.36 2.52986647926915 22-Oct-15 14.23 0.21 1.4978601997146932 21-Oct-15 14.02 0.02 0.14285714285714285 20-Oct-15 14 -0.06 -0.4267425320056899 19-Oct-15 14.06 0.07 0.5003573981415297 16-Oct-15 13.99 0.1 0.7199424046076314 15-Oct-15 13.89 0.09 0.6521739130434783 14-Oct-15 13.8 -0.05 -0.36101083032490977 13-Oct-15 13.85 -0.17 -1.2125534950071326 12-Oct-15 14.02 -0.09 -0.6378454996456414 09-Oct-15 14.11 0.02 0.14194464158977999 08-Oct-15 14.09 -0.11 -0.7746478873239436 07-Oct-15 14.2 0.02 0.14104372355430184 06-Oct-15 14.18 0.12 0.8534850640113798 05-Oct-15 14.06 0.53 3.917220990391722 02-Oct-15 13.53 -0.12 -0.8791208791208791 01-Oct-15 13.65 -0.04 -0.2921840759678597 30-Sep-15 13.69 0.23 1.7087667161961366 29-Sep-15 13.46 -0.22 -1.608187134502924 28-Sep-15 13.68 -0.21 -1.511879049676026 25-Sep-15 13.89 0.4 2.965159377316531 24-Sep-15 13.49 -0.23 -1.6763848396501457 23-Sep-15 13.72 -0.06 -0.43541364296081275 22-Sep-15 13.78 -0.25 -1.781895937277263 21-Sep-15 14.03 0.23 1.6666666666666667 18-Sep-15 13.8 -0.26 -1.8492176386913228 17-Sep-15 14.06 0 0 16-Sep-15 14.06 0.2 1.443001443001443 15-Sep-15 13.86 0.03 0.21691973969631237 14-Sep-15 13.83 -0.1 -0.7178750897343862 11-Sep-15 13.93 -0.16 -1.1355571327182399 10-Sep-15 14.09 -0.26 -1.8118466898954704 09-Sep-15 14.35 0.23 1.6288951841359773 08-Sep-15 14.12 0.25 1.802451333813987 07-Sep-15 13.87 0.02 0.1444043321299639 04-Sep-15 13.85 -0.24 -1.7033356990773598 03-Sep-15 14.09 0.27 1.9536903039073805 02-Sep-15 13.82 0.15 1.097293343087052 01-Sep-15 13.67 -0.38 -2.704626334519573 31-Aug-15 14.05 -0.03 -0.21306818181818182 28-Aug-15 14.08 0.03 0.21352313167259787 27-Aug-15 14.05 0.25 1.8115942028985508 26-Aug-15 13.8 -0.02 -0.1447178002894356 25-Aug-15 13.82 0.7 5.335365853658536 24-Aug-15 13.12 -1.16 -8.123249299719888 21-Aug-15 14.28 -0.32 -2.191780821917808 20-Aug-15 14.6 -0.33 -2.2103148024112524 19-Aug-15 14.93 -0.16 -1.0603048376408217 18-Aug-15 15.09 0.15 1.0040160642570282 17-Aug-15 14.94 -0.02 -0.13368983957219252 14-Aug-15 14.96 0 0 13-Aug-15 14.96 0.16 1.0810810810810811 12-Aug-15 14.8 -0.34 -2.2457067371202113 11-Aug-15 15.14 -0.1 -0.6561679790026247 10-Aug-15 15.24 0.01 0.06565988181221274 07-Aug-15 15.23 -0.09 -0.587467362924282 06-Aug-15 15.32 -0.05 -0.32530904359141183 05-Aug-15 15.37 0.11 0.7208387942332897 04-Aug-15 15.26 0.01 0.06557377049180328 03-Aug-15 15.25 0.21 1.3962765957446808 31-Jul-15 15.04 -0.09 -0.5948446794448117 30-Jul-15 15.13 0.07 0.4648074369189907 29-Jul-15 15.06 0.15 1.0060362173038229 28-Jul-15 14.91 0.06 0.40404040404040403 27-Jul-15 14.85 -0.38 -2.495075508864084 24-Jul-15 15.23 -0.01 -0.06561679790026247 23-Jul-15 15.24 -0.14 -0.9102730819245773 22-Jul-15 15.38 -0.1 -0.6459948320413437 21-Jul-15 15.48 -0.14 -0.8962868117797695 20-Jul-15 15.62 0.07 0.45016077170418006 17-Jul-15 15.55 0.03 0.19329896907216496 16-Jul-15 15.52 0.21 1.371652514696277 15-Jul-15 15.31 0.19 1.2566137566137565 14-Jul-15 15.12 0.02 0.13245033112582782 13-Jul-15 15.1 0.3 2.027027027027027 10-Jul-15 14.8 0.26 1.7881705639614855 09-Jul-15 14.54 0.34 2.3943661971830985 08-Jul-15 14.2 -0.2 -1.3888888888888888 07-Jul-15 14.4 -0.05 -0.3460207612456747 06-Jul-15 14.45 -0.14 -0.9595613433858807 03-Jul-15 14.59 -0.1 -0.6807351940095303 02-Jul-15 14.69 -0.12 -0.8102633355840648 01-Jul-15 14.81 0.23 1.5775034293552812 30-Jun-15 14.58 -0.27 -1.8181818181818181 29-Jun-15 14.85 -0.25 -1.6556291390728477 26-Jun-15 15.1 0.04 0.2656042496679947 25-Jun-15 15.06 -0.02 -0.13262599469496023 24-Jun-15 15.08 0.17 1.1401743796109993 22-Jun-15 14.91 0.27 1.8442622950819672 19-Jun-15 14.64 0.12 0.8264462809917356 18-Jun-15 14.52 -0.06 -0.411522633744856 17-Jun-15 14.58 0 0 16-Jun-15 14.58 0.04 0.2751031636863824 15-Jun-15 14.54 -0.15 -1.0211027910142954 12-Jun-15 14.69 -0.21 -1.4093959731543624 11-Jun-15 14.9 0.3 2.0547945205479454 10-Jun-15 14.6 0.17 1.178101178101178 09-Jun-15 14.43 -0.14 -0.9608785175017158 08-Jun-15 14.57 -0.11 -0.7493188010899182 05-Jun-15 14.68 -0.21 -1.4103425117528543 04-Jun-15 14.89 -0.03 -0.20107238605898123 03-Jun-15 14.92 -0.05 -0.33400133600534404 02-Jun-15 14.97 -0.19 -1.2532981530343008 01-Jun-15 15.16 -0.11 -0.7203667321545514 29-May-15 15.27 -0.12 -0.7797270955165692 28-May-15 15.39 -0.06 -0.3883495145631068 27-May-15 15.45 0.09 0.5859375 26-May-15 15.36 -0.11 -0.7110536522301228 22-May-15 15.47 0.06 0.3893575600259572 21-May-15 15.41 0.07 0.45632333767926986 20-May-15 15.34 0.02 0.13054830287206268 19-May-15 15.32 0.29 1.9294743845642048 18-May-15 15.03 -0.06 -0.3976143141153082 15-May-15 15.09 0.1 0.66711140760507 13-May-15 14.99 0.09 0.6040268456375839 12-May-15 14.9 -0.24 -1.5852047556142668 11-May-15 15.14 0.11 0.7318695941450433 08-May-15 15.03 0.46 3.157172271791352 07-May-15 14.57 -0.02 -0.13708019191226867 06-May-15 14.59 -0.31 -2.0805369127516777 05-May-15 14.9 -0.07 -0.46760187040748163 04-May-15 14.97 -0.03 -0.2 30-Apr-15 15 -0.19 -1.2508229098090848 29-Apr-15 15.19 -0.12 -0.7838014369693012 28-Apr-15 15.31 -0.26 -1.6698779704560052 27-Apr-15 15.57 0.11 0.7115135834411385 24-Apr-15 15.46 -0.03 -0.19367333763718528 23-Apr-15 15.49 -0.02 -0.1289490651192779 22-Apr-15 15.51 -0.09 -0.5769230769230769 21-Apr-15 15.6 0.13 0.8403361344537815 20-Apr-15 15.47 0.04 0.2592352559948153 17-Apr-15 15.43 -0.17 -1.0897435897435896 16-Apr-15 15.6 -0.14 -0.8894536213468869 15-Apr-15 15.74 0.09 0.5750798722044729 14-Apr-15 15.65 -0.05 -0.3184713375796178 13-Apr-15 15.7 0.07 0.44785668586052463 10-Apr-15 15.63 0.12 0.7736943907156673 09-Apr-15 15.51 0.11 0.7142857142857143 08-Apr-15 15.4 -0.01 -0.06489292667099286 07-Apr-15 15.41 0.23 1.5151515151515151 02-Apr-15 15.18 0.02 0.13192612137203166 01-Apr-15 15.16 0.05 0.3309066843150232 31-Mar-15 15.11 -0.16 -1.0478061558611658 30-Mar-15 15.27 0.04 0.262639527248851 27-Mar-15 15.23 0.17 1.1288180610889775 26-Mar-15 15.06 -0.27 -1.761252446183953 25-Mar-15 15.33 -0.12 -0.7766990291262136 24-Mar-15 15.45 0.11 0.7170795306388527 23-Mar-15 15.34 -0.1 -0.6476683937823834 20-Mar-15 15.44 0.11 0.7175472928897586 19-Mar-15 15.33 0.09 0.5905511811023622 18-Mar-15 15.24 0.12 0.7936507936507936 17-Mar-15 15.12 -0.16 -1.0471204188481675 16-Mar-15 15.28 0.2 1.3262599469496021 13-Mar-15 15.08 0.02 0.13280212483399734 12-Mar-15 15.06 0.09 0.6012024048096193 11-Mar-15 14.97 0.09 0.6048387096774194 10-Mar-15 14.88 -0.04 -0.2680965147453083 09-Mar-15 14.92 -0.07 -0.466977985323549 06-Mar-15 14.99 -0.03 -0.19973368841544606 05-Mar-15 15.02 0.24 1.6238159675236807 04-Mar-15 14.78 -0.07 -0.4713804713804714 03-Mar-15 14.85 -0.05 -0.33557046979865773 02-Mar-15 14.9 0 0 27-Feb-15 14.9 0.03 0.20174848688634836 26-Feb-15 14.87 0.08 0.5409060175794456 25-Feb-15 14.79 0.05 0.33921302578018997 24-Feb-15 14.74 0.02 0.1358695652173913 23-Feb-15 14.72 0.14 0.9602194787379973 20-Feb-15 14.58 0.02 0.13736263736263737 19-Feb-15 14.56 0.03 0.20646937370956642 18-Feb-15 14.53 0.13 0.9027777777777778 17-Feb-15 14.4 -0.01 -0.06939625260235947 16-Feb-15 14.41 -0.09 -0.6206896551724138 13-Feb-15 14.5 0.03 0.2073255010366275 12-Feb-15 14.47 0.05 0.34674063800277394 11-Feb-15 14.42 -0.01 -0.0693000693000693 10-Feb-15 14.43 0.15 1.050420168067227 09-Feb-15 14.28 -0.14 -0.970873786407767 06-Feb-15 14.42 0.08 0.5578800557880056 05-Feb-15 14.34 -0.05 -0.34746351633078526 04-Feb-15 14.39 -0.01 -0.06944444444444445 03-Feb-15 14.4 0.16 1.1235955056179776 02-Feb-15 14.24 -0.14 -0.9735744089012517 30-Jan-15 14.38 -0.08 -0.5532503457814661 29-Jan-15 14.46 -0.04 -0.27586206896551724 28-Jan-15 14.5 0.09 0.6245662734212353 27-Jan-15 14.41 -0.1 -0.6891798759476223 26-Jan-15 14.51 0.06 0.41522491349480967 23-Jan-15 14.45 0.38 2.700781805259417 22-Jan-15 14.07 0.21 1.5151515151515151 21-Jan-15 13.86 -0.05 -0.35945363048166784 20-Jan-15 13.91 0.05 0.36075036075036077 19-Jan-15 13.86 0.15 1.0940919037199124 16-Jan-15 13.71 0.15 1.1061946902654867 15-Jan-15 13.56 0.27 2.0316027088036117 14-Jan-15 13.29 -0.13 -0.9687034277198212 13-Jan-15 13.42 0.28 2.13089802130898 12-Jan-15 13.14 -0.07 -0.5299015897047691 09-Jan-15 13.21 0.04 0.30372057706909644 08-Jan-15 13.17 0.22 1.6988416988416988 07-Jan-15 12.95 0.05 0.3875968992248062 06-Jan-15 12.9 -0.03 -0.23201856148491878 05-Jan-15 12.93 -0.22 -1.673003802281369 02-Jan-15 13.15 0.03 0.22865853658536586 31-Dec-14 13.12 -0.04 -0.303951367781155 30-Dec-14 13.16 -0.04 -0.30303030303030304 29-Dec-14 13.2 -- -- 23-Dec-14 13.23 0.06 0.45558086560364464 22-Dec-14 13.17 0.12 0.9195402298850575 19-Dec-14 13.05 0.07 0.539291217257319 18-Dec-14 12.98 0.33 2.608695652173913 17-Dec-14 12.65 0.19 1.5248796147672552 16-Dec-14 12.46 -0.25 -1.966955153422502 15-Dec-14 12.71 -0.19 -1.4728682170542635 12-Dec-14 12.9 -0.18 -1.3761467889908257 11-Dec-14 13.08 0 0 10-Dec-14 13.08 -0.05 -0.38080731150038083 09-Dec-14 13.13 -0.22 -1.647940074906367 08-Dec-14 13.35 -0.02 -0.14958863126402394 05-Dec-14 13.37 0.17 1.2878787878787878 04-Dec-14 13.2 -0.15 -1.1235955056179776 03-Dec-14 13.35 0.08 0.6028636021100227 02-Dec-14 13.27 0.05 0.37821482602118 01-Dec-14 13.22 -0.04 -0.30165912518853694 28-Nov-14 13.26 -0.04 -0.3007518796992481 27-Nov-14 13.3 0.08 0.6051437216338881 26-Nov-14 13.22 0.02 0.15151515151515152 25-Nov-14 13.2 0.06 0.45662100456621 24-Nov-14 13.14 0.09 0.6896551724137931 21-Nov-14 13.05 0.25 1.953125 20-Nov-14 12.8 -0.06 -0.4665629860031104 19-Nov-14 12.86 0.02 0.1557632398753894 18-Nov-14 12.84 0.13 1.022816679779701 17-Nov-14 12.71 0 0 14-Nov-14 12.71 -0.02 -0.15710919088766692 13-Nov-14 12.73 0.02 0.15735641227380015 12-Nov-14 12.71 -0.12 -0.9353078721745908 11-Nov-14 12.83 0.07 0.54858934169279 10-Nov-14 12.76 0.08 0.6309148264984227 07-Nov-14 12.68 -0.12 -0.9375 06-Nov-14 12.8 0.04 0.31347962382445144 05-Nov-14 12.76 0.08 0.6309148264984227 04-Nov-14 12.68 0.02 0.1579778830963665 03-Nov-14 12.66 -0.11 -0.8613938919342208 31-Oct-14 12.77 0.23 1.8341307814992025 30-Oct-14 12.54 0.04 0.32 29-Oct-14 12.5 0.08 0.644122383252818 28-Oct-14 12.42 0.11 0.8935824532900081 27-Oct-14 12.31 -0.04 -0.32388663967611336 24-Oct-14 12.35 0.02 0.16220600162206 23-Oct-14 12.33 0.03 0.24390243902439024 22-Oct-14 12.3 0.13 1.0682004930156122 21-Oct-14 12.17 0.21 1.7558528428093645 20-Oct-14 11.96 0.02 0.16750418760469013 17-Oct-14 11.94 0.31 2.6655202063628547 16-Oct-14 11.63 -0.18 -1.5241320914479255 15-Oct-14 11.81 -0.22 -1.828761429758936 14-Oct-14 12.03 -0.1 -0.8244023083264633 13-Oct-14 12.13 -0.06 -0.4922067268252666 10-Oct-14 12.19 -0.15 -1.2155591572123177 09-Oct-14 12.34 -0.02 -0.16181229773462782 08-Oct-14 12.36 -0.12 -0.9615384615384616 07-Oct-14 12.48 -0.23 -1.8095987411487018 06-Oct-14 12.71 0.06 0.4743083003952569 03-Oct-14 12.65 0 0 02-Oct-14 12.65 -0.18 -1.4029618082618862 01-Oct-14 12.83 -0.02 -0.1556420233463035 30-Sep-14 12.85 0.02 0.1558846453624318 29-Sep-14 12.83 -0.04 -0.3108003108003108 26-Sep-14 12.87 -0.04 -0.30983733539891556 25-Sep-14 12.91 0.01 0.07751937984496124 24-Sep-14 12.9 0 0 23-Sep-14 12.9 -0.15 -1.1494252873563218 22-Sep-14 13.05 -0.02 -0.1530221882172915 19-Sep-14 13.07 0.08 0.6158583525789069 18-Sep-14 12.99 0.11 0.8540372670807453 17-Sep-14 12.88 0.11 0.8613938919342208 16-Sep-14 12.77 -0.02 -0.1563721657544957 15-Sep-14 12.79 -0.05 -0.3894080996884735 12-Sep-14 12.84 0 0 11-Sep-14 12.84 -0.02 -0.15552099533437014 10-Sep-14 12.86 -0.03 -0.23273855702094648 09-Sep-14 12.89 -0.02 -0.15491866769945778 08-Sep-14 12.91 -0.06 -0.4626060138781804 05-Sep-14 12.97 -0.05 -0.38402457757296465 04-Sep-14 13.02 0.09 0.6960556844547564 03-Sep-14 12.93 0.1 0.779423226812159 02-Sep-14 12.83 -0.03 -0.2332814930015552 01-Sep-14 12.86 0.07 0.547302580140735 29-Aug-14 12.79 -0.03 -0.23400936037441497 28-Aug-14 12.82 -0.04 -0.3110419906687403 27-Aug-14 12.86 0.02 0.1557632398753894 26-Aug-14 12.84 0.12 0.9433962264150944 25-Aug-14 12.72 0.1 0.7923930269413629 22-Aug-14 12.62 -0.01 -0.0791765637371338 21-Aug-14 12.63 0.07 0.5573248407643312 20-Aug-14 12.56 -0.03 -0.23828435266084194 19-Aug-14 12.59 0.09 0.72 18-Aug-14 12.5 0.06 0.48231511254019294 14-Aug-14 12.44 0.08 0.6472491909385113 13-Aug-14 12.36 0.01 0.08097165991902834 12-Aug-14 12.35 0.02 0.16220600162206 11-Aug-14 12.33 0.13 1.0655737704918034 08-Aug-14 12.2 -0.14 -1.1345218800648298 07-Aug-14 12.34 0.03 0.2437043054427295 06-Aug-14 12.31 -0.17 -1.3621794871794872 05-Aug-14 12.48 0.01 0.08019246190858059 04-Aug-14 12.47 -0.05 -0.3993610223642173 01-Aug-14 12.52 -0.21 -1.6496465043205029 31-Jul-14 12.73 -0.18 -1.39426800929512 30-Jul-14 12.91 -0.08 -0.6158583525789069 29-Jul-14 12.99 0.09 0.6976744186046512 28-Jul-14 12.9 -0.11 -0.8455034588777863 25-Jul-14 13.01 -0.01 -0.07680491551459294 24-Jul-14 13.02 0.01 0.07686395080707148 23-Jul-14 13.01 0.02 0.15396458814472672 22-Jul-14 12.99 0.12 0.9324009324009324 21-Jul-14 12.87 -0.05 -0.38699690402476783 18-Jul-14 12.92 -0.08 -0.6153846153846154 17-Jul-14 13 -0.02 -0.15360983102918588 16-Jul-14 13.02 0.11 0.8520526723470179 15-Jul-14 12.91 -0.02 -0.15467904098994587 14-Jul-14 12.93 0.11 0.858034321372855 11-Jul-14 12.82 0.03 0.23455824863174354 10-Jul-14 12.79 -0.12 -0.9295120061967467 09-Jul-14 12.91 -0.08 -0.6158583525789069 08-Jul-14 12.99 -0.15 -1.1415525114155252 07-Jul-14 13.14 -0.11 -0.8301886792452831 04-Jul-14 13.25 0.03 0.22692889561270801 03-Jul-14 13.22 0.09 0.6854531607006854 02-Jul-14 13.13 0.06 0.4590665646518745 01-Jul-14 13.07 0.05 0.38402457757296465 30-Jun-14 13.02 -0.07 -0.5347593582887701 27-Jun-14 13.09 0.11 0.847457627118644 26-Jun-14 12.98 0.01 0.07710100231303008 25-Jun-14 12.97 -0.08 -0.6130268199233716 24-Jun-14 13.05 -0.13 -0.9863429438543247 20-Jun-14 13.18 0.03 0.22813688212927757 19-Jun-14 13.15 0.07 0.5351681957186545 18-Jun-14 13.08 0 0 17-Jun-14 13.08 0 0 16-Jun-14 13.08 -0.01 -0.07639419404125286 13-Jun-14 13.09 -0.07 -0.5319148936170213 12-Jun-14 13.16 0.02 0.15220700152207 11-Jun-14 13.14 -0.09 -0.6802721088435374 10-Jun-14 13.23 0.14 1.0695187165775402 06-Jun-14 13.09 0.08 0.6149116064565718 05-Jun-14 13.01 0.07 0.5409582689335394 04-Jun-14 12.94 -0.01 -0.07722007722007722 03-Jun-14 12.95 -0.07 -0.5376344086021505 02-Jun-14 13.02 0.04 0.3081664098613251 30-May-14 12.98 -0.03 -0.23059185242121444 28-May-14 13.01 0 0 27-May-14 13.01 0.03 0.23112480739599384 26-May-14 12.98 0.08 0.6201550387596899 23-May-14 12.9 0.01 0.07757951900698215 22-May-14 12.89 0.02 0.1554001554001554 21-May-14 12.87 0.08 0.6254886630179828 20-May-14 12.79 -0.02 -0.156128024980484 19-May-14 12.81 -0.01 -0.078003120124805 16-May-14 12.82 -0.02 -0.1557632398753894 15-May-14 12.84 -0.06 -0.46511627906976744 14-May-14 12.9 0.02 0.15527950310559005 13-May-14 12.88 0.01 0.0777000777000777 12-May-14 12.87 0.08 0.6254886630179828 09-May-14 12.79 0 0 08-May-14 12.79 0.11 0.8675078864353313 07-May-14 12.68 0.06 0.4754358161648177 06-May-14 12.62 0.01 0.07930214115781126 05-May-14 12.61 -0.09 -0.7086614173228346 02-May-14 12.7 0.05 0.3952569169960474 30-Apr-14 12.65 0.02 0.1583531274742676 29-Apr-14 12.63 0.09 0.7177033492822966 28-Apr-14 12.54 0.06 0.4807692307692308 25-Apr-14 12.48 0.02 0.16051364365971107 24-Apr-14 12.46 -0.05 -0.3996802557953637 23-Apr-14 12.51 -0.03 -0.23923444976076555 22-Apr-14 12.54 0.2 1.6207455429497568 17-Apr-14 12.34 0.08 0.6525285481239804 16-Apr-14 12.26 -- -- BGF European Equity Income Fund Fund Inception 16-Apr-2014 Month End Date Monthly Total (NAV) Return 30-Apr-14 3.181077 31-May-14 2.956639 30-Jun-14 0.647263 31-Jul-14 -1.889287 31-Aug-14 0.816958 30-Sep-14 0.813141 31-Oct-14 -0.28015 30-Nov-14 4.200154 31-Dec-14 -0.706197 31-Jan-15 9.956119 28-Feb-15 3.940152 31-Mar-15 1.718206 30-Apr-15 -0.424101 31-May-15 2.123333 30-Jun-15 -4.201048 31-Jul-15 3.487654 31-Aug-15 -6.230053 30-Sep-15 -2.185053 31-Oct-15 5.646457 30-Nov-15 4.670368 31-Dec-15 -3.240186 31-Jan-16 -6.673568 29-Feb-16 -3.76392 31-Mar-16 2.03718 30-Apr-16 0.251524 31-May-16 4.572519 30-Jun-16 -7.260073 31-Jul-16 3.32276 31-Aug-16 0.146379 30-Sep-16 -1.266409 31-Oct-16 -1.915228 30-Nov-16 -0.995984 31-Dec-16 4.527687 31-Jan-17 0.28147 28-Feb-17 2.472613 31-Mar-17 3.18774 30-Apr-17 1.982116 31-May-17 2.609971 30-Jun-17 -2.681004 31-Jul-17 -0.251293 31-Aug-17 -0.104089 30-Sep-17 2.658701 31-Oct-17 2.160584 30-Nov-17 -1.028674 31-Dec-17 -0.534157 31-Jan-18 1.000733 28-Feb-18 -3.364894 31-Mar-18 -2.133132 30-Apr-18 3.553142 31-May-18 -0.921053 30-Jun-18 -1.009139 31-Jul-18 2.760618 31-Aug-18 -1.602564 30-Sep-18 0.057692 31-Oct-18 -5.574846 30-Nov-18 0.061526 31-Dec-18 -5.288066 31-Jan-19 3.992147 28-Feb-19 4.528222 31-Mar-19 2.406958 30-Apr-19 2.256146 31-May-19 -2.844358 30-Jun-19 3.97508 31-Jul-19 1.043445 31-Aug-19 0.839753 30-Sep-19 3.75 31-Oct-19 0.882789 30-Nov-19 2.143911 31-Dec-19 1.816534 31-Jan-20 2.862759 29-Feb-20 -8.075314 31-Mar-20 -17.27342 30-Apr-20 7.60407 31-May-20 3.428325 30-Jun-20 3.49539 31-Jul-20 1.113821 31-Aug-20 0.984665 30-Sep-20 0.176423 31-Oct-20 -5.445783 30-Nov-20 12.936914 31-Dec-20 0.813777 31-Jan-21 -0.997741 28-Feb-21 0.819985 31-Mar-21 5.216237 30-Apr-21 1.644975 31-May-21 1.979315 30-Jun-21 1.665498 31-Jul-21 3.094744 31-Aug-21 1.368527 30-Sep-21 -4.500998 31-Oct-21 5.405311 30-Nov-21 -0.708112 31-Dec-21 4.254533 31-Jan-22 -4.886951 28-Feb-22 -4.131471 31-Mar-22 3.089808 30-Apr-22 -0.253121 31-May-22 -2.653417 30-Jun-22 -6.617541 31-Jul-22 7.955951 31-Aug-22 -4.02658 30-Sep-22 -7.216379 31-Oct-22 5.930894 30-Nov-22 4.387519 31-Dec-22 -1.707407 31-Jan-23 5.593797 28-Feb-23 3.734723 31-Mar-23 -2.159249 30-Apr-23 3.259629 31-May-23 -1.614692 30-Jun-23 1.533569 31-Jul-23 0.188547 31-Aug-23 -1.339161 30-Sep-23 -1.93101 31-Oct-23 -4.159389 30-Nov-23 7.545732 31-Dec-23 4.623044 31-Jan-24 0.818554 29-Feb-24 2.515275 Ex-Date Total Distribution 28-Mar-24 0.05050001 29-Feb-24 0.0505 31-Jan-24 0.05 29-Dec-23 0.05000001 30-Nov-23 0.05000001 31-Oct-23 0.0485 29-Sep-23 0.04850001 31-Aug-23 0.0485 31-Jul-23 0.047 30-Jun-23 0.047 31-May-23 0.04700001 28-Apr-23 0.047 31-Mar-23 0.0495 28-Feb-23 0.0495 31-Jan-23 0.0495 30-Dec-22 0.0495 30-Nov-22 0.0495 31-Oct-22 0.0495 30-Sep-22 0.0495 31-Aug-22 0.0495 29-Jul-22 0.0495 30-Jun-22 0.0495 31-May-22 0.0495 29-Apr-22 0.0435 31-Mar-22 0.0435 28-Feb-22 0.0435 31-Jan-22 0.0435 31-Dec-21 0.0435 30-Nov-21 0.0435 29-Oct-21 0.0435 30-Sep-21 0.0435 31-Aug-21 0.0435 30-Jul-21 0.0375 30-Jun-21 0.0375 31-May-21 0.03750001 30-Apr-21 0.03749999 31-Mar-21 0.03750001 26-Feb-21 0.0375 29-Jan-21 0.0375 31-Dec-20 0.0375 30-Nov-20 0.0375 30-Oct-20 0.04199999 30-Sep-20 0.042 31-Aug-20 0.042 31-Jul-20 0.047 30-Jun-20 0.04699999 29-May-20 0.047 30-Apr-20 0.052 31-Mar-20 0.05200001 28-Feb-20 0.052 31-Jan-20 0.05049999 31-Dec-19 0.0505 29-Nov-19 0.0505 31-Oct-19 0.04899999 30-Sep-19 0.049 30-Aug-19 0.049 31-Jul-19 0.0445 28-Jun-19 0.0445 31-May-19 0.04449999 30-Apr-19 0.0445 29-Mar-19 0.0475 28-Feb-19 0.0475 31-Jan-19 0.0475 31-Dec-18 0.0475 30-Nov-18 0.04750001 31-Oct-18 0.0475 28-Sep-18 0.0475 31-Aug-18 0.0475 31-Jul-18 0.0475 29-Jun-18 0.0475 31-May-18 0.0475 30-Apr-18 0.048 29-Mar-18 0.048 28-Feb-18 0.048 31-Jan-18 0.0465 29-Dec-17 0.0465 30-Nov-17 0.0465 31-Oct-17 0.046 29-Sep-17 0.046 31-Aug-17 0.046 31-Jul-17 0.046 30-Jun-17 0.046 31-May-17 0.04599999 28-Apr-17 0.046 31-Mar-17 0.046 28-Feb-17 0.046 31-Jan-17 0.046 30-Dec-16 0.046 30-Nov-16 0.046 31-Oct-16 0.046 30-Sep-16 0.046 31-Aug-16 0.049 29-Jul-16 0.049 30-Jun-16 0.049 31-May-16 0.049 29-Apr-16 0.053 31-Mar-16 0.053 29-Feb-16 0.053 29-Jan-16 0.053 31-Dec-15 0.053 30-Nov-15 0.053 30-Oct-15 0.053 30-Sep-15 0.053 31-Aug-15 0.053 31-Jul-15 0.0485 30-Jun-15 0.0485 29-May-15 0.0485 30-Apr-15 0.04650001 31-Mar-15 0.04649997 27-Feb-15 0.04650008 30-Jan-15 0.04650001 31-Dec-14 0.04649955 28-Nov-14 0.04649955 31-Oct-14 0.044001 30-Sep-14 0.044001 29-Aug-14 0.043999 01-Aug-14 0.044015 30-Jun-14 0.044015 30-May-14 0.044015