BGF European Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf Net Assets of Fund EUR 1,437,190,467 Inception Date 26-Feb-14 Fund Launch Date 30-Nov-93 Share Class Currency GBP Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.82% ISIN LU1023060665 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment GBP 5,000.00 Minimum Subsequent Investment GBP 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEUA2G SEDOL BJMZFD3 29-Feb-2024 BGF European Fund Inception Date 26-Feb-14 Fund Holdings as of - Total Net Assets GBP 3,335,693.98 Number of Securities 33.00 Shares Outstanding 168,823.26 Name Weight (%) NOVO NORDISK A/S 9.3668 LVMH MOET HENNESSY LOUIS VUITTON SE 6.5188 ASML HOLDING NV 4.9998 LINDE PLC 4.6923 RELX PLC 4.5807 MTU AERO ENGINES AG 4.4537 SCHNEIDER ELECTRIC SE 4.2521 FERRARI NV 3.9195 PARTNERS GROUP HOLDING AG 3.37 COMPAGNIE DE SAINT GOBAIN SA 3.2429 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 19.76 -0.01 -0.05058168942842691 26-Mar-24 19.77 0 0 25-Mar-24 19.77 0.02 0.10126582278481013 22-Mar-24 19.75 -0.07 -0.35317860746720486 21-Mar-24 19.82 0.17 0.8651399491094147 20-Mar-24 19.65 0.09 0.4601226993865031 19-Mar-24 19.56 -0.04 -0.20408163265306123 18-Mar-24 19.6 -0.1 -0.5076142131979695 15-Mar-24 19.7 0.03 0.1525165226232842 14-Mar-24 19.67 0 0 13-Mar-24 19.67 0.1 0.510986203372509 12-Mar-24 19.57 0.2 1.0325245224574084 11-Mar-24 19.37 -0.25 -1.2742099898063202 08-Mar-24 19.62 -0.08 -0.40609137055837563 07-Mar-24 19.7 0.37 1.9141231246766683 06-Mar-24 19.33 0.02 0.10357327809425168 05-Mar-24 19.31 -0.1 -0.5151983513652756 04-Mar-24 19.41 0.19 0.9885535900104059 01-Mar-24 19.22 0 0 29-Feb-24 19.22 0.06 0.31315240083507306 28-Feb-24 19.16 0.02 0.1044932079414838 27-Feb-24 19.14 -0.03 -0.1564945226917058 26-Feb-24 19.17 -0.06 -0.31201248049922 23-Feb-24 19.23 0.04 0.20844189682126107 22-Feb-24 19.19 0.37 1.9659936238044633 21-Feb-24 18.82 0.03 0.15965939329430548 20-Feb-24 18.79 -0.15 -0.791974656810982 19-Feb-24 18.94 0.08 0.4241781548250265 16-Feb-24 18.86 0.15 0.8017103153393907 15-Feb-24 18.71 0.13 0.6996770721205597 14-Feb-24 18.58 0.21 1.1431682090364725 13-Feb-24 18.37 -0.27 -1.4484978540772533 12-Feb-24 18.64 0.12 0.6479481641468683 09-Feb-24 18.52 0.04 0.21645021645021645 08-Feb-24 18.48 0.16 0.8733624454148472 07-Feb-24 18.32 0.02 0.1092896174863388 06-Feb-24 18.3 0.06 0.32894736842105265 05-Feb-24 18.24 0.12 0.6622516556291391 02-Feb-24 18.12 -0.03 -0.1652892561983471 01-Feb-24 18.15 0.02 0.11031439602868175 31-Jan-24 18.13 0.07 0.3875968992248062 30-Jan-24 18.06 0.12 0.6688963210702341 29-Jan-24 17.94 0.07 0.39171796306659207 26-Jan-24 17.87 0.22 1.246458923512748 25-Jan-24 17.65 0.01 0.05668934240362812 24-Jan-24 17.64 0.2 1.146788990825688 23-Jan-24 17.44 0 0 22-Jan-24 17.44 0.11 0.634737449509521 19-Jan-24 17.33 0.01 0.057736720554272515 18-Jan-24 17.32 0.27 1.5835777126099706 17-Jan-24 17.05 -0.22 -1.2738853503184713 16-Jan-24 17.27 0 0 15-Jan-24 17.27 -0.13 -0.7471264367816092 12-Jan-24 17.4 0.01 0.05750431282346176 11-Jan-24 17.39 0.05 0.28835063437139563 10-Jan-24 17.34 -0.01 -0.05763688760806916 09-Jan-24 17.35 -0.09 -0.5160550458715596 08-Jan-24 17.44 0.06 0.34522439585730724 05-Jan-24 17.38 0 0 04-Jan-24 17.38 -0.02 -0.11494252873563218 03-Jan-24 17.4 -0.28 -1.583710407239819 02-Jan-24 17.68 -0.12 -0.6741573033707865 29-Dec-23 17.8 0.02 0.1124859392575928 28-Dec-23 17.78 0.07 0.3952569169960474 27-Dec-23 17.71 -0.02 -0.11280315848843768 22-Dec-23 17.73 0.02 0.11293054771315642 21-Dec-23 17.71 -0.03 -0.16910935738444194 20-Dec-23 17.74 0.04 0.22598870056497175 19-Dec-23 17.7 0.09 0.5110732538330494 18-Dec-23 17.61 -0.09 -0.5084745762711864 15-Dec-23 17.7 0.07 0.3970504821327283 14-Dec-23 17.63 0.11 0.6278538812785388 13-Dec-23 17.52 0.04 0.2288329519450801 12-Dec-23 17.48 -0.03 -0.17133066818960593 11-Dec-23 17.51 0.1 0.5743825387708213 08-Dec-23 17.41 0.14 0.8106543138390272 07-Dec-23 17.27 -0.13 -0.7471264367816092 06-Dec-23 17.4 0.16 0.9280742459396751 05-Dec-23 17.24 0.04 0.23255813953488372 04-Dec-23 17.2 0.01 0.058173356602675974 01-Dec-23 17.19 0.08 0.46756282875511396 30-Nov-23 17.11 0.09 0.5287896592244419 29-Nov-23 17.02 0.15 0.8891523414344991 28-Nov-23 16.87 -0.21 -1.2295081967213115 27-Nov-23 17.08 -0.01 -0.058513750731421885 24-Nov-23 17.09 0.04 0.23460410557184752 23-Nov-23 17.05 0.04 0.23515579071134626 22-Nov-23 17.01 0.07 0.4132231404958678 21-Nov-23 16.94 0.01 0.05906674542232723 20-Nov-23 16.93 0 0 17-Nov-23 16.93 0.11 0.6539833531510107 16-Nov-23 16.82 0 0 15-Nov-23 16.82 0.14 0.8393285371702638 14-Nov-23 16.68 0.26 1.5834348355663825 13-Nov-23 16.42 0.08 0.48959608323133413 10-Nov-23 16.34 -0.18 -1.089588377723971 09-Nov-23 16.52 0.16 0.9779951100244498 08-Nov-23 16.36 0.12 0.7389162561576355 07-Nov-23 16.24 0.06 0.37082818294190356 06-Nov-23 16.18 -0.1 -0.6142506142506142 03-Nov-23 16.28 0.04 0.24630541871921183 02-Nov-23 16.24 0.48 3.045685279187817 31-Oct-23 15.76 0.14 0.8962868117797695 30-Oct-23 15.62 0.03 0.19243104554201412 27-Oct-23 15.59 -0.05 -0.319693094629156 26-Oct-23 15.64 0.09 0.5787781350482315 25-Oct-23 15.55 -0.09 -0.5754475703324808 24-Oct-23 15.64 0.06 0.3851091142490372 23-Oct-23 15.58 -0.13 -0.8274984086569064 20-Oct-23 15.71 -0.18 -1.1327879169288861 19-Oct-23 15.89 -0.12 -0.749531542785759 18-Oct-23 16.01 -0.09 -0.5590062111801242 17-Oct-23 16.1 -0.32 -1.94884287454324 16-Oct-23 16.42 -0.13 -0.7854984894259819 13-Oct-23 16.55 -0.12 -0.7198560287942412 12-Oct-23 16.67 0.01 0.060024009603841535 11-Oct-23 16.66 0.08 0.4825090470446321 10-Oct-23 16.58 0.25 1.5309246785058175 09-Oct-23 16.33 0 0 06-Oct-23 16.33 -0.03 -0.18337408312958436 05-Oct-23 16.36 0.12 0.7389162561576355 04-Oct-23 16.24 -0.01 -0.06153846153846154 03-Oct-23 16.25 -0.07 -0.42892156862745096 02-Oct-23 16.32 -0.3 -1.8050541516245486 29-Sep-23 16.62 0.32 1.9631901840490797 28-Sep-23 16.3 0.01 0.061387354205033766 27-Sep-23 16.29 0.04 0.24615384615384617 26-Sep-23 16.25 -0.03 -0.18427518427518427 25-Sep-23 16.28 -0.14 -0.8526187576126675 22-Sep-23 16.42 -0.03 -0.182370820668693 21-Sep-23 16.45 -0.26 -1.5559545182525434 20-Sep-23 16.71 0.2 1.2113870381586918 19-Sep-23 16.51 -0.08 -0.4822182037371911 18-Sep-23 16.59 -0.4 -2.3543260741612713 15-Sep-23 16.99 0.11 0.6516587677725119 14-Sep-23 16.88 0.17 1.0173548773189707 13-Sep-23 16.71 -0.11 -0.6539833531510107 12-Sep-23 16.82 -0.14 -0.8254716981132075 11-Sep-23 16.96 -0.05 -0.29394473838918284 08-Sep-23 17.01 -0.01 -0.05875440658049354 07-Sep-23 17.02 -0.19 -1.1040092969203952 06-Sep-23 17.21 -0.06 -0.3474232773595831 05-Sep-23 17.27 -0.11 -0.6329113924050633 04-Sep-23 17.38 0.08 0.4624277456647399 01-Sep-23 17.3 -0.09 -0.5175388154111559 31-Aug-23 17.39 -0.01 -0.05747126436781609 30-Aug-23 17.4 0.11 0.6362058993637941 29-Aug-23 17.29 0.09 0.5232558139534884 28-Aug-23 17.2 0.16 0.9389671361502347 25-Aug-23 17.04 -0.12 -0.6993006993006993 24-Aug-23 17.16 0.03 0.17513134851138354 23-Aug-23 17.13 0.07 0.41031652989449 22-Aug-23 17.06 0.04 0.23501762632197415 21-Aug-23 17.02 0.2 1.1890606420927468 18-Aug-23 16.82 -0.24 -1.4067995310668229 17-Aug-23 17.06 -0.32 -1.8411967779056386 16-Aug-23 17.38 -0.09 -0.5151688609044076 14-Aug-23 17.47 -0.03 -0.17142857142857143 11-Aug-23 17.5 -0.3 -1.6853932584269662 10-Aug-23 17.8 0.17 0.9642654566080544 09-Aug-23 17.63 0.07 0.39863325740318906 08-Aug-23 17.56 0.09 0.5151688609044076 07-Aug-23 17.47 0.07 0.40229885057471265 04-Aug-23 17.4 -0.04 -0.22935779816513763 03-Aug-23 17.44 -0.18 -1.0215664018161181 02-Aug-23 17.62 -0.2 -1.122334455667789 01-Aug-23 17.82 -0.06 -0.33557046979865773 31-Jul-23 17.88 0.08 0.449438202247191 28-Jul-23 17.8 -0.1 -0.5586592178770949 27-Jul-23 17.9 0.58 3.348729792147806 26-Jul-23 17.32 -0.28 -1.5909090909090908 25-Jul-23 17.6 0.11 0.6289308176100629 24-Jul-23 17.49 -0.05 -0.28506271379703535 21-Jul-23 17.54 -0.03 -0.1707455890722823 20-Jul-23 17.57 -0.04 -0.2271436683702442 19-Jul-23 17.61 0.03 0.17064846416382254 18-Jul-23 17.58 0.04 0.22805017103762829 17-Jul-23 17.54 -0.17 -0.9599096555618295 14-Jul-23 17.71 0.11 0.625 13-Jul-23 17.6 0.25 1.440922190201729 12-Jul-23 17.35 0.21 1.2252042007001167 11-Jul-23 17.14 0.15 0.8828722778104767 10-Jul-23 16.99 0.06 0.3544004725339634 07-Jul-23 16.93 -0.01 -0.0590318772136954 06-Jul-23 16.94 -0.35 -2.0242914979757085 05-Jul-23 17.29 -0.13 -0.746268656716418 04-Jul-23 17.42 0 0 03-Jul-23 17.42 -0.12 -0.6841505131128849 30-Jun-23 17.54 0.25 1.4459224985540775 29-Jun-23 17.29 0.09 0.5232558139534884 28-Jun-23 17.2 0.22 1.2956419316843346 27-Jun-23 16.98 -0.11 -0.6436512580456407 26-Jun-23 17.09 0.01 0.0585480093676815 22-Jun-23 17.08 -0.09 -0.52417006406523 21-Jun-23 17.17 -0.19 -1.0944700460829493 20-Jun-23 17.36 -0.09 -0.5157593123209169 19-Jun-23 17.45 -0.21 -1.189127972819932 16-Jun-23 17.66 0.14 0.7990867579908676 15-Jun-23 17.52 -0.15 -0.8488964346349746 14-Jun-23 17.67 0.13 0.7411630558722919 13-Jun-23 17.54 0.1 0.573394495412844 12-Jun-23 17.44 0.08 0.4608294930875576 09-Jun-23 17.36 -0.01 -0.057570523891767415 08-Jun-23 17.37 -0.09 -0.5154639175257731 07-Jun-23 17.46 -0.01 -0.057240984544934176 06-Jun-23 17.47 0.04 0.22948938611589215 05-Jun-23 17.43 0 0 02-Jun-23 17.43 0.26 1.5142690739662201 01-Jun-23 17.17 -0.07 -0.4060324825986079 31-May-23 17.24 -0.12 -0.6912442396313364 30-May-23 17.36 0.03 0.17311021350259664 26-May-23 17.33 0.23 1.345029239766082 25-May-23 17.1 0.2 1.183431952662722 24-May-23 16.9 -0.46 -2.6497695852534564 23-May-23 17.36 -0.2 -1.1389521640091116 22-May-23 17.56 0.07 0.40022870211549455 19-May-23 17.49 0.38 2.220923436586791 17-May-23 17.11 -0.07 -0.4074505238649593 16-May-23 17.18 -0.01 -0.058173356602675974 15-May-23 17.19 -0.01 -0.05813953488372093 12-May-23 17.2 0.15 0.8797653958944281 11-May-23 17.05 0.07 0.4122497055359246 10-May-23 16.98 -0.11 -0.6436512580456407 08-May-23 17.09 0.17 1.0047281323877069 05-May-23 16.92 0.09 0.5347593582887701 04-May-23 16.83 -0.09 -0.5319148936170213 03-May-23 16.92 -0.03 -0.17699115044247787 02-May-23 16.95 0.07 0.4146919431279621 28-Apr-23 16.88 0 0 27-Apr-23 16.88 0.16 0.9569377990430622 26-Apr-23 16.72 -0.34 -1.9929660023446658 25-Apr-23 17.06 -0.19 -1.1014492753623188 24-Apr-23 17.25 0.11 0.6417736289381564 21-Apr-23 17.14 0.06 0.351288056206089 20-Apr-23 17.08 -0.05 -0.29188558085230587 19-Apr-23 17.13 -0.14 -0.8106543138390272 18-Apr-23 17.27 0.11 0.6410256410256411 17-Apr-23 17.16 -0.05 -0.2905287623474724 14-Apr-23 17.21 0.24 1.4142604596346493 13-Apr-23 16.97 0.11 0.6524317912218268 12-Apr-23 16.86 0.02 0.1187648456057007 11-Apr-23 16.84 0.2 1.2019230769230769 06-Apr-23 16.64 -0.11 -0.6567164179104478 05-Apr-23 16.75 -0.18 -1.0632014176018902 04-Apr-23 16.93 0.06 0.35566093657379966 03-Apr-23 16.87 -0.13 -0.7647058823529411 31-Mar-23 17 0.11 0.6512729425695678 30-Mar-23 16.89 0.21 1.2589928057553956 29-Mar-23 16.68 0.28 1.7073170731707317 28-Mar-23 16.4 -0.19 -1.1452682338758289 27-Mar-23 16.59 0.22 1.3439218081857056 24-Mar-23 16.37 -0.23 -1.3855421686746987 23-Mar-23 16.6 -0.01 -0.060204695966285374 22-Mar-23 16.61 0.14 0.8500303582270795 21-Mar-23 16.47 0.13 0.795593635250918 20-Mar-23 16.34 0.23 1.4276846679081316 17-Mar-23 16.11 -0.15 -0.922509225092251 16-Mar-23 16.26 0.22 1.371571072319202 15-Mar-23 16.04 -0.37 -2.254722730042657 14-Mar-23 16.41 0.28 1.735895846249225 13-Mar-23 16.13 -0.3 -1.8259281801582472 10-Mar-23 16.43 -0.36 -2.144133412745682 09-Mar-23 16.79 0.07 0.41866028708133973 08-Mar-23 16.72 -0.15 -0.8891523414344991 07-Mar-23 16.87 -0.03 -0.17751479289940827 06-Mar-23 16.9 0 0 03-Mar-23 16.9 0.27 1.6235718580877931 02-Mar-23 16.63 -0.08 -0.47875523638539796 01-Mar-23 16.71 -0.01 -0.05980861244019139 28-Feb-23 16.72 -0.16 -0.9478672985781991 27-Feb-23 16.88 0.24 1.4423076923076923 24-Feb-23 16.64 -0.31 -1.8289085545722714 23-Feb-23 16.95 0.15 0.8928571428571429 22-Feb-23 16.8 0 0 21-Feb-23 16.8 -0.05 -0.29673590504451036 20-Feb-23 16.85 0.01 0.05938242280285035 17-Feb-23 16.84 -0.01 -0.05934718100890208 16-Feb-23 16.85 0.05 0.2976190476190476 15-Feb-23 16.8 0.01 0.05955926146515783 14-Feb-23 16.79 0.09 0.5389221556886228 13-Feb-23 16.7 0.2 1.2121212121212122 10-Feb-23 16.5 -0.27 -1.6100178890876566 09-Feb-23 16.77 0.04 0.2390914524805738 08-Feb-23 16.73 0.1 0.6013229104028863 07-Feb-23 16.63 -0.06 -0.35949670461354105 06-Feb-23 16.69 -0.04 -0.2390914524805738 03-Feb-23 16.73 0.09 0.5408653846153846 02-Feb-23 16.64 0.34 2.085889570552147 01-Feb-23 16.3 0.17 1.0539367637941723 31-Jan-23 16.13 -0.11 -0.6773399014778325 30-Jan-23 16.24 -0.02 -0.12300123001230012 27-Jan-23 16.26 0 0 26-Jan-23 16.26 0.31 1.9435736677115987 25-Jan-23 15.95 -0.1 -0.6230529595015576 24-Jan-23 16.05 -0.07 -0.43424317617866004 23-Jan-23 16.12 0.11 0.6870705808869456 20-Jan-23 16.01 -0.03 -0.18703241895261846 19-Jan-23 16.04 -0.35 -2.135448444173276 18-Jan-23 16.39 0.23 1.4232673267326732 17-Jan-23 16.16 0.05 0.31036623215394166 16-Jan-23 16.11 0.09 0.5617977528089888 13-Jan-23 16.02 0.21 1.3282732447817838 12-Jan-23 15.81 -0.01 -0.0632111251580278 11-Jan-23 15.82 0.1 0.6361323155216285 10-Jan-23 15.72 -0.01 -0.06357279084551812 09-Jan-23 15.73 0.36 2.342225113858165 06-Jan-23 15.37 0.02 0.13029315960912052 05-Jan-23 15.35 -0.03 -0.19505851755526657 04-Jan-23 15.38 0.18 1.1842105263157894 03-Jan-23 15.2 0.25 1.6722408026755853 02-Jan-23 14.95 0.05 0.33557046979865773 30-Dec-22 14.9 -0.11 -0.7328447701532311 29-Dec-22 15.01 0.07 0.4685408299866131 28-Dec-22 14.94 0.04 0.2684563758389262 27-Dec-22 14.9 0.07 0.4720161834120027 23-Dec-22 14.83 -0.08 -0.5365526492287056 22-Dec-22 14.91 -0.03 -0.20080321285140562 21-Dec-22 14.94 0.13 0.8777852802160703 20-Dec-22 14.81 -0.09 -0.6040268456375839 19-Dec-22 14.9 -0.09 -0.600400266844563 16-Dec-22 14.99 -0.12 -0.7941760423560555 15-Dec-22 15.11 -0.5 -3.2030749519538757 14-Dec-22 15.61 -0.17 -1.0773130544993663 13-Dec-22 15.78 0.49 3.2047089601046435 12-Dec-22 15.29 -0.09 -0.5851755526657998 09-Dec-22 15.38 0.14 0.9186351706036745 08-Dec-22 15.24 -0.04 -0.2617801047120419 07-Dec-22 15.28 -0.11 -0.7147498375568551 06-Dec-22 15.39 -0.13 -0.8376288659793815 05-Dec-22 15.52 -0.05 -0.32113037893384716 02-Dec-22 15.57 -0.02 -0.12828736369467608 01-Dec-22 15.59 0.18 1.1680726800778716 30-Nov-22 15.41 0.14 0.91683038637852 29-Nov-22 15.27 -0.06 -0.3913894324853229 28-Nov-22 15.33 -0.07 -0.45454545454545453 25-Nov-22 15.4 0 0 24-Nov-22 15.4 0.08 0.5221932114882507 23-Nov-22 15.32 0.12 0.7894736842105263 22-Nov-22 15.2 -0.01 -0.06574621959237344 21-Nov-22 15.21 0.06 0.39603960396039606 18-Nov-22 15.15 0.22 1.4735432016075016 17-Nov-22 14.93 -0.16 -1.0603048376408217 16-Nov-22 15.09 -0.14 -0.9192383453709784 15-Nov-22 15.23 0.01 0.0657030223390276 14-Nov-22 15.22 0.03 0.19749835418038184 11-Nov-22 15.19 0.15 0.9973404255319149 10-Nov-22 15.04 0.37 2.522154055896387 09-Nov-22 14.67 -0.02 -0.13614703880190607 08-Nov-22 14.69 0.16 1.1011699931176875 07-Nov-22 14.53 -0.05 -0.3429355281207133 04-Nov-22 14.58 0.34 2.3876404494382024 03-Nov-22 14.24 -0.19 -1.3167013167013166 02-Nov-22 14.43 0.03 0.20833333333333334 31-Oct-22 14.4 0.08 0.5586592178770949 28-Oct-22 14.32 -0.01 -0.06978367062107467 27-Oct-22 14.33 -0.02 -0.13937282229965156 26-Oct-22 14.35 0.05 0.34965034965034963 25-Oct-22 14.3 0.14 0.9887005649717514 24-Oct-22 14.16 0.3 2.1645021645021645 21-Oct-22 13.86 -0.05 -0.35945363048166784 20-Oct-22 13.91 0.03 0.21613832853025935 19-Oct-22 13.88 -0.26 -1.8387553041018387 18-Oct-22 14.14 0.16 1.1444921316165952 17-Oct-22 13.98 0.12 0.8658008658008658 14-Oct-22 13.86 0.51 3.8202247191011236 13-Oct-22 13.35 -0.23 -1.6936671575846833 12-Oct-22 13.58 0.04 0.29542097488921715 11-Oct-22 13.54 -0.23 -1.6702977487291213 10-Oct-22 13.77 -0.1 -0.7209805335255948 07-Oct-22 13.87 -0.28 -1.9787985865724382 06-Oct-22 14.15 0.02 0.14154281670205238 05-Oct-22 14.13 0 0 04-Oct-22 14.13 0.5 3.668378576669112 03-Oct-22 13.63 0.11 0.8136094674556213 30-Sep-22 13.52 0.18 1.3493253373313343 29-Sep-22 13.34 -0.19 -1.4042867701404287 28-Sep-22 13.53 -0.06 -0.44150110375275936 27-Sep-22 13.59 0.02 0.14738393515106854 26-Sep-22 13.57 0.12 0.8921933085501859 23-Sep-22 13.45 -0.4 -2.888086642599278 22-Sep-22 13.85 -0.21 -1.4935988620199145 21-Sep-22 14.06 0.09 0.6442376521116678 20-Sep-22 13.97 -0.15 -1.0623229461756374 19-Sep-22 14.12 -0.05 -0.35285815102328866 16-Sep-22 14.17 -0.37 -2.544704264099037 15-Sep-22 14.54 -0.07 -0.4791238877481177 14-Sep-22 14.61 -0.15 -1.016260162601626 13-Sep-22 14.76 -0.31 -2.05706702057067 12-Sep-22 15.07 0.26 1.7555705604321405 09-Sep-22 14.81 0.4 2.775850104094379 08-Sep-22 14.41 0.09 0.6284916201117319 07-Sep-22 14.32 -0.1 -0.6934812760055479 06-Sep-22 14.42 0 0 05-Sep-22 14.42 -0.04 -0.2766251728907331 02-Sep-22 14.46 0.17 1.1896431070678797 01-Sep-22 14.29 -0.41 -2.7891156462585034 31-Aug-22 14.7 -0.13 -0.8766014834794336 30-Aug-22 14.83 -0.02 -0.13468013468013468 29-Aug-22 14.85 -0.38 -2.495075508864084 26-Aug-22 15.23 -0.14 -0.9108653220559532 25-Aug-22 15.37 0.04 0.2609262883235486 24-Aug-22 15.33 0.11 0.7227332457293035 23-Aug-22 15.22 -0.11 -0.7175472928897586 22-Aug-22 15.33 -0.23 -1.4781491002570695 19-Aug-22 15.56 -0.06 -0.38412291933418696 18-Aug-22 15.62 -0.02 -0.1278772378516624 17-Aug-22 15.64 -0.06 -0.3821656050955414 16-Aug-22 15.7 0.02 0.12755102040816327 12-Aug-22 15.68 -0.02 -0.12738853503184713 11-Aug-22 15.7 0.15 0.9646302250803859 10-Aug-22 15.55 0.15 0.974025974025974 09-Aug-22 15.4 -0.23 -1.471529110684581 08-Aug-22 15.63 0.19 1.2305699481865284 05-Aug-22 15.44 -0.29 -1.8436109345200253 04-Aug-22 15.73 0.11 0.704225352112676 03-Aug-22 15.62 0.06 0.3856041131105398 02-Aug-22 15.56 -0.11 -0.7019783024888322 01-Aug-22 15.67 0.01 0.06385696040868455 29-Jul-22 15.66 0.37 2.419882275997384 28-Jul-22 15.29 0.1 0.6583278472679395 27-Jul-22 15.19 0.12 0.79628400796284 26-Jul-22 15.07 -0.05 -0.3306878306878307 25-Jul-22 15.12 -0.08 -0.5263157894736842 22-Jul-22 15.2 0.05 0.33003300330033003 21-Jul-22 15.15 0.25 1.6778523489932886 20-Jul-22 14.9 0.07 0.4720161834120027 19-Jul-22 14.83 0.06 0.4062288422477996 18-Jul-22 14.77 0.28 1.932367149758454 15-Jul-22 14.49 0.25 1.7556179775280898 14-Jul-22 14.24 -0.1 -0.697350069735007 13-Jul-22 14.34 -0.08 -0.5547850208044383 12-Jul-22 14.42 -0.04 -0.2766251728907331 11-Jul-22 14.46 0.03 0.2079002079002079 08-Jul-22 14.43 0.03 0.20833333333333334 07-Jul-22 14.4 0.28 1.9830028328611897 06-Jul-22 14.12 0.26 1.875901875901876 05-Jul-22 13.86 -0.23 -1.6323633782824698 04-Jul-22 14.09 -0.03 -0.21246458923512748 01-Jul-22 14.12 0.16 1.146131805157593 30-Jun-22 13.96 -0.23 -1.6208597603946442 29-Jun-22 14.19 -0.22 -1.5267175572519085 28-Jun-22 14.41 0.11 0.7692307692307693 27-Jun-22 14.3 0.06 0.42134831460674155 24-Jun-22 14.24 0.41 2.9645697758496024 22-Jun-22 13.83 -0.15 -1.0729613733905579 21-Jun-22 13.98 0.18 1.3043478260869565 20-Jun-22 13.8 -0.03 -0.21691973969631237 17-Jun-22 13.83 0.12 0.87527352297593 16-Jun-22 13.71 -0.44 -3.1095406360424027 15-Jun-22 14.15 0.08 0.5685856432125089 14-Jun-22 14.07 -0.21 -1.4705882352941178 13-Jun-22 14.28 -0.44 -2.989130434782609 10-Jun-22 14.72 -0.45 -2.966381015161503 09-Jun-22 15.17 -0.19 -1.2369791666666667 08-Jun-22 15.36 0.05 0.32658393207054215 07-Jun-22 15.31 -0.1 -0.6489292667099286 03-Jun-22 15.41 0.04 0.26024723487312945 02-Jun-22 15.37 -0.08 -0.517799352750809 01-Jun-22 15.45 -0.04 -0.2582311168495804 31-May-22 15.49 -0.22 -1.400381922342457 30-May-22 15.71 0.3 1.9467878001297858 27-May-22 15.41 0.53 3.5618279569892475 25-May-22 14.88 -0.19 -1.26078301260783 24-May-22 15.07 -0.05 -0.3306878306878307 23-May-22 15.12 -0.05 -0.3295978905735003 20-May-22 15.17 0.4 2.708192281651997 19-May-22 14.77 -0.31 -2.055702917771883 18-May-22 15.08 -0.2 -1.3089005235602094 17-May-22 15.28 0.21 1.39349701393497 16-May-22 15.07 -0.03 -0.1986754966887417 13-May-22 15.1 0.51 3.495544893762851 12-May-22 14.59 -0.21 -1.4189189189189189 11-May-22 14.8 0.01 0.0676132521974307 10-May-22 14.79 -0.18 -1.2024048096192386 06-May-22 14.97 -0.9 -5.671077504725898 05-May-22 15.87 0.03 0.1893939393939394 04-May-22 15.84 -0.06 -0.37735849056603776 03-May-22 15.9 -0.11 -0.6870705808869456 02-May-22 16.01 -0.44 -2.674772036474164 29-Apr-22 16.45 0.34 2.1104903786468032 28-Apr-22 16.11 0.1 0.6246096189881324 27-Apr-22 16.01 -0.18 -1.1117974058060531 26-Apr-22 16.19 -0.03 -0.18495684340320592 25-Apr-22 16.22 -0.38 -2.289156626506024 22-Apr-22 16.6 -0.46 -2.6963657678780772 21-Apr-22 17.06 0.19 1.1262596324836989 20-Apr-22 16.87 0.39 2.366504854368932 19-Apr-22 16.48 -0.25 -1.4943215780035863 14-Apr-22 16.73 0.15 0.9047044632086851 13-Apr-22 16.58 -0.11 -0.6590772917914919 12-Apr-22 16.69 0.11 0.6634499396863691 11-Apr-22 16.58 -0.17 -1.0149253731343284 08-Apr-22 16.75 -0.13 -0.7701421800947867 07-Apr-22 16.88 0.15 0.8965929468021518 06-Apr-22 16.73 -0.63 -3.629032258064516 05-Apr-22 17.36 0.01 0.05763688760806916 04-Apr-22 17.35 0.19 1.1072261072261071 01-Apr-22 17.16 -0.06 -0.34843205574912894 31-Mar-22 17.22 -0.08 -0.4624277456647399 30-Mar-22 17.3 -0.25 -1.4245014245014245 29-Mar-22 17.55 0.37 2.1536670547147847 28-Mar-22 17.18 0.04 0.23337222870478413 25-Mar-22 17.14 0.13 0.7642563198118754 24-Mar-22 17.01 -0.09 -0.5263157894736842 23-Mar-22 17.1 -0.21 -1.2131715771230502 22-Mar-22 17.31 0.09 0.5226480836236934 21-Mar-22 17.22 0.12 0.7017543859649122 18-Mar-22 17.1 0.28 1.6646848989298455 17-Mar-22 16.82 0.03 0.1786777843954735 16-Mar-22 16.79 0.79 4.9375 15-Mar-22 16 -0.11 -0.6828057107386716 14-Mar-22 16.11 0.29 1.8331226295828065 11-Mar-22 15.82 0.04 0.2534854245880862 10-Mar-22 15.78 0.21 1.348747591522158 09-Mar-22 15.57 0.43 2.8401585204755615 08-Mar-22 15.14 -0.53 -3.382259093809828 07-Mar-22 15.67 -0.05 -0.31806615776081426 04-Mar-22 15.72 -0.69 -4.204753199268739 03-Mar-22 16.41 0 0 02-Mar-22 16.41 -0.08 -0.4851425106124924 01-Mar-22 16.49 0 0 28-Feb-22 16.49 0.16 0.9797917942437232 25-Feb-22 16.33 0.55 3.485424588086185 24-Feb-22 15.78 -0.56 -3.427172582619339 23-Feb-22 16.34 -0.07 -0.42656916514320536 22-Feb-22 16.41 0.28 1.735895846249225 21-Feb-22 16.13 -0.48 -2.8898254063816977 18-Feb-22 16.61 -0.02 -0.12026458208057728 17-Feb-22 16.63 -0.06 -0.35949670461354105 16-Feb-22 16.69 -0.03 -0.17942583732057416 15-Feb-22 16.72 0.39 2.3882424984690753 14-Feb-22 16.33 -0.44 -2.623732856290996 11-Feb-22 16.77 -0.2 -1.1785503830288744 10-Feb-22 16.97 -0.14 -0.8182349503214494 09-Feb-22 17.11 0.58 3.508771929824561 08-Feb-22 16.53 -0.34 -2.015411973918198 07-Feb-22 16.87 0.07 0.4166666666666667 04-Feb-22 16.8 -0.3 -1.7543859649122806 03-Feb-22 17.1 -0.55 -3.1161473087818696 02-Feb-22 17.65 0.21 1.2041284403669725 01-Feb-22 17.44 0.18 1.0428736964078795 31-Jan-22 17.26 0.6 3.6014405762304924 28-Jan-22 16.66 -0.32 -1.8845700824499412 27-Jan-22 16.98 -0.01 -0.05885815185403178 26-Jan-22 16.99 0.39 2.3493975903614457 25-Jan-22 16.6 -0.13 -0.7770472205618649 24-Jan-22 16.73 -0.79 -4.5091324200913245 21-Jan-22 17.52 -0.44 -2.4498886414253898 20-Jan-22 17.96 -0.15 -0.8282716731087797 19-Jan-22 18.11 0.25 1.3997760358342666 18-Jan-22 17.86 -0.43 -2.3510114816839804 17-Jan-22 18.29 0.07 0.38419319429198684 14-Jan-22 18.22 -0.41 -2.200751476113795 13-Jan-22 18.63 -0.06 -0.32102728731942215 12-Jan-22 18.69 0.28 1.520912547528517 11-Jan-22 18.41 0.15 0.8214676889375685 10-Jan-22 18.26 -0.65 -3.437334743521946 07-Jan-22 18.91 -0.01 -0.052854122621564484 06-Jan-22 18.92 -0.57 -2.9245767060030783 05-Jan-22 19.49 -0.19 -0.9654471544715447 04-Jan-22 19.68 0.05 0.2547121752419766 03-Jan-22 19.63 0.03 0.15306122448979592 31-Dec-21 19.6 -0.04 -0.20366598778004075 30-Dec-21 19.64 0.06 0.30643513789581206 29-Dec-21 19.58 -0.04 -0.2038735983690112 28-Dec-21 19.62 0.16 0.8221993833504625 27-Dec-21 19.46 0.17 0.8812856402280974 23-Dec-21 19.29 0.21 1.10062893081761 22-Dec-21 19.08 0.19 1.0058231868713605 21-Dec-21 18.89 0.19 1.0160427807486632 20-Dec-21 18.7 -0.16 -0.848356309650053 17-Dec-21 18.86 -0.35 -1.8219677251431545 16-Dec-21 19.21 0.28 1.479133650290544 15-Dec-21 18.93 -0.01 -0.05279831045406547 14-Dec-21 18.94 -0.39 -2.0175892395240558 13-Dec-21 19.33 0 0 10-Dec-21 19.33 -0.14 -0.7190549563430919 09-Dec-21 19.47 -0.05 -0.25614754098360654 08-Dec-21 19.52 0.11 0.5667181865018032 07-Dec-21 19.41 0.68 3.630539241857982 06-Dec-21 18.73 -0.08 -0.4253056884635832 03-Dec-21 18.81 -0.03 -0.1592356687898089 02-Dec-21 18.84 -0.34 -1.772679874869656 01-Dec-21 19.18 -0.11 -0.5702436495593571 30-Nov-21 19.29 0 0 29-Nov-21 19.29 0.09 0.46875 26-Nov-21 19.2 -0.25 -1.2853470437017995 25-Nov-21 19.45 0.26 1.354872329338197 24-Nov-21 19.19 -0.35 -1.7911975435005119 23-Nov-21 19.54 -0.55 -2.73768043802887 22-Nov-21 20.09 -0.04 -0.19870839542970692 19-Nov-21 20.13 0.07 0.3489531405782652 18-Nov-21 20.06 0.11 0.5513784461152882 17-Nov-21 19.95 0.01 0.05015045135406219 16-Nov-21 19.94 0.03 0.15067805123053743 15-Nov-21 19.91 0.09 0.45408678102926336 12-Nov-21 19.82 0.13 0.6602336211274759 11-Nov-21 19.69 0.23 1.18191161356629 10-Nov-21 19.46 -0.14 -0.7142857142857143 09-Nov-21 19.6 -0.02 -0.1019367991845056 08-Nov-21 19.62 0 0 05-Nov-21 19.62 -0.02 -0.10183299389002037 04-Nov-21 19.64 0.29 1.4987080103359174 03-Nov-21 19.35 0.09 0.4672897196261682 02-Nov-21 19.26 0.3 1.5822784810126582 29-Oct-21 18.96 0.02 0.10559662090813093 28-Oct-21 18.94 0.02 0.10570824524312897 27-Oct-21 18.92 0.03 0.15881418740074113 26-Oct-21 18.89 0.06 0.3186404673393521 25-Oct-21 18.83 -0.13 -0.6856540084388185 22-Oct-21 18.96 0.28 1.4989293361884368 21-Oct-21 18.68 0.09 0.4841312533620226 20-Oct-21 18.59 0.06 0.32379924446842956 19-Oct-21 18.53 0.03 0.16216216216216217 18-Oct-21 18.5 -0.02 -0.1079913606911447 15-Oct-21 18.52 0.11 0.5975013579576317 14-Oct-21 18.41 0.25 1.3766519823788546 13-Oct-21 18.16 0.35 1.965188096574958 12-Oct-21 17.81 0.05 0.28153153153153154 11-Oct-21 17.76 -0.2 -1.1135857461024499 08-Oct-21 17.96 -0.07 -0.3882418191902385 07-Oct-21 18.03 0.26 1.4631401238041644 06-Oct-21 17.77 -0.03 -0.16853932584269662 05-Oct-21 17.8 -0.01 -0.05614823133071308 04-Oct-21 17.81 -0.09 -0.5027932960893855 01-Oct-21 17.9 -0.09 -0.500277932184547 30-Sep-21 17.99 -0.07 -0.3875968992248062 29-Sep-21 18.06 0.04 0.22197558268590456 28-Sep-21 18.02 -0.68 -3.6363636363636362 27-Sep-21 18.7 -0.37 -1.9402202412165706 24-Sep-21 19.07 -0.32 -1.6503352243424445 23-Sep-21 19.39 0.27 1.4121338912133892 22-Sep-21 19.12 0.09 0.4729374671571203 21-Sep-21 19.03 0.32 1.7103153393907002 20-Sep-21 18.71 -0.49 -2.5520833333333335 17-Sep-21 19.2 0.01 0.05211047420531527 16-Sep-21 19.19 0.15 0.7878151260504201 15-Sep-21 19.04 -0.14 -0.7299270072992701 14-Sep-21 19.18 0.02 0.10438413361169102 13-Sep-21 19.16 -0.09 -0.4675324675324675 10-Sep-21 19.25 0.07 0.36496350364963503 09-Sep-21 19.18 0.01 0.05216484089723526 08-Sep-21 19.17 -0.12 -0.6220839813374806 07-Sep-21 19.29 -0.09 -0.46439628482972134 06-Sep-21 19.38 0.3 1.5723270440251573 03-Sep-21 19.08 -0.2 -1.037344398340249 02-Sep-21 19.28 0.19 0.9952854897852279 01-Sep-21 19.09 0.13 0.6856540084388185 31-Aug-21 18.96 -0.05 -0.2630194634402946 30-Aug-21 19.01 0.13 0.6885593220338984 27-Aug-21 18.88 0.05 0.2655337227827934 26-Aug-21 18.83 -0.02 -0.10610079575596817 25-Aug-21 18.85 0.02 0.10621348911311737 24-Aug-21 18.83 0.03 0.1595744680851064 23-Aug-21 18.8 0.12 0.6423982869379015 20-Aug-21 18.68 0.23 1.2466124661246611 19-Aug-21 18.45 -0.38 -2.01805629314923 18-Aug-21 18.83 0.06 0.3196590303676079 17-Aug-21 18.77 -0.05 -0.26567481402763016 16-Aug-21 18.82 -0.03 -0.15915119363395225 13-Aug-21 18.85 0 0 12-Aug-21 18.85 -0.04 -0.21175224986765484 11-Aug-21 18.89 -0.03 -0.15856236786469344 10-Aug-21 18.92 0.1 0.5313496280552603 09-Aug-21 18.82 -0.02 -0.10615711252653928 06-Aug-21 18.84 -0.15 -0.7898894154818326 05-Aug-21 18.99 0.19 1.0106382978723405 04-Aug-21 18.8 0.19 1.0209564750134337 03-Aug-21 18.61 0 0 02-Aug-21 18.61 0.03 0.16146393972012918 30-Jul-21 18.58 0.02 0.10775862068965517 29-Jul-21 18.56 0.08 0.4329004329004329 28-Jul-21 18.48 0.14 0.7633587786259542 27-Jul-21 18.34 -0.17 -0.9184224743381956 26-Jul-21 18.51 -0.01 -0.05399568034557235 23-Jul-21 18.52 0.19 1.0365521003818876 22-Jul-21 18.33 0.31 1.7203107658157604 21-Jul-21 18.02 0.29 1.6356457980823462 20-Jul-21 17.73 0.14 0.7959067652075043 19-Jul-21 17.59 -0.43 -2.386237513873474 16-Jul-21 18.02 -0.1 -0.5518763796909493 15-Jul-21 18.12 -0.06 -0.33003300330033003 14-Jul-21 18.18 0.03 0.1652892561983471 13-Jul-21 18.15 -0.04 -0.2199010445299615 12-Jul-21 18.19 0.16 0.8874098724348308 09-Jul-21 18.03 0.14 0.7825600894354388 08-Jul-21 17.89 -0.29 -1.5951595159515952 07-Jul-21 18.18 0.16 0.8879023307436182 06-Jul-21 18.02 0.12 0.6703910614525139 05-Jul-21 17.9 0.02 0.11185682326621924 02-Jul-21 17.88 0.12 0.6756756756756757 01-Jul-21 17.76 0.04 0.22573363431151242 30-Jun-21 17.72 -0.18 -1.005586592178771 29-Jun-21 17.9 0.06 0.336322869955157 28-Jun-21 17.84 0.01 0.056085249579360626 25-Jun-21 17.83 -0.02 -0.11204481792717087 24-Jun-21 17.85 0.19 1.0758776896942241 22-Jun-21 17.66 0.13 0.7415858528237308 21-Jun-21 17.53 -0.08 -0.4542873367404884 18-Jun-21 17.61 -0.01 -0.056753688989784334 17-Jun-21 17.62 -0.12 -0.6764374295377678 16-Jun-21 17.74 0.04 0.22598870056497175 15-Jun-21 17.7 0.1 0.5681818181818182 14-Jun-21 17.6 -0.01 -0.05678591709256105 11-Jun-21 17.61 0.12 0.6861063464837049 10-Jun-21 17.49 0.02 0.11448196908986835 09-Jun-21 17.47 -0.04 -0.2284408909194746 08-Jun-21 17.51 0.18 1.03866128101558 07-Jun-21 17.33 0.08 0.463768115942029 04-Jun-21 17.25 0.09 0.5244755244755245 03-Jun-21 17.16 -0.1 -0.5793742757821553 02-Jun-21 17.26 -0.03 -0.1735106998264893 01-Jun-21 17.29 0.1 0.5817335660267597 31-May-21 17.19 -0.04 -0.2321532211259431 28-May-21 17.23 0.17 0.9964830011723329 27-May-21 17.06 0.02 0.11737089201877934 26-May-21 17.04 0 0 25-May-21 17.04 0.14 0.8284023668639053 21-May-21 16.9 0.17 1.0161386730424387 20-May-21 16.73 0.38 2.324159021406728 19-May-21 16.35 -0.31 -1.8607442977190876 18-May-21 16.66 0.12 0.7255139056831923 17-May-21 16.54 0.05 0.30321406913280774 14-May-21 16.49 0.08 0.4875076173065204 12-May-21 16.41 0 0 11-May-21 16.41 -0.35 -2.088305489260143 10-May-21 16.76 -0.04 -0.23809523809523808 07-May-21 16.8 0.17 1.0222489476849068 06-May-21 16.63 -0.15 -0.8939213349225268 05-May-21 16.78 0.22 1.328502415458937 04-May-21 16.56 -0.28 -1.66270783847981 03-May-21 16.84 0.05 0.29779630732578916 30-Apr-21 16.79 -0.02 -0.1189767995240928 29-Apr-21 16.81 -0.01 -0.059453032104637336 28-Apr-21 16.82 0.05 0.2981514609421586 27-Apr-21 16.77 -0.03 -0.17857142857142858 26-Apr-21 16.8 0.08 0.4784688995215311 23-Apr-21 16.72 0.02 0.11976047904191617 22-Apr-21 16.7 0.15 0.9063444108761329 21-Apr-21 16.55 0.03 0.18159806295399517 20-Apr-21 16.52 -0.25 -1.4907573047107932 19-Apr-21 16.77 0.06 0.3590664272890485 16-Apr-21 16.71 0.16 0.9667673716012085 15-Apr-21 16.55 -0.05 -0.30120481927710846 14-Apr-21 16.6 0.1 0.6060606060606061 13-Apr-21 16.5 0.17 1.0410287813839558 12-Apr-21 16.33 -0.12 -0.729483282674772 09-Apr-21 16.45 0.11 0.6731946144430845 08-Apr-21 16.34 0.19 1.1764705882352942 07-Apr-21 16.15 -0.12 -0.7375537799631223 06-Apr-21 16.27 0.14 0.8679479231246126 01-Apr-21 16.13 0.21 1.3190954773869348 31-Mar-21 15.92 0.11 0.6957621758380772 30-Mar-21 15.81 0.05 0.31725888324873097 29-Mar-21 15.76 0.03 0.19071837253655435 26-Mar-21 15.73 0.22 1.4184397163120568 25-Mar-21 15.51 -0.15 -0.9578544061302682 24-Mar-21 15.66 -0.03 -0.19120458891013384 23-Mar-21 15.69 0 0 22-Mar-21 15.69 0.08 0.5124919923126201 19-Mar-21 15.61 -0.05 -0.31928480204342274 18-Mar-21 15.66 -0.02 -0.12755102040816327 17-Mar-21 15.68 -0.13 -0.8222643896268185 16-Mar-21 15.81 0.16 1.0223642172523961 15-Mar-21 15.65 0.07 0.4492939666238768 12-Mar-21 15.58 -0.13 -0.8274984086569064 11-Mar-21 15.71 0.19 1.2242268041237114 10-Mar-21 15.52 0.08 0.5181347150259067 09-Mar-21 15.44 0.35 2.3194168323392974 08-Mar-21 15.09 -0.03 -0.1984126984126984 05-Mar-21 15.12 -0.13 -0.8524590163934426 04-Mar-21 15.25 -0.25 -1.6129032258064515 03-Mar-21 15.5 -0.21 -1.336728198599618 02-Mar-21 15.71 0.18 1.1590470057952351 01-Mar-21 15.53 0.13 0.8441558441558441 26-Feb-21 15.4 -0.18 -1.1553273427471116 25-Feb-21 15.58 0.02 0.12853470437017994 24-Feb-21 15.56 0.09 0.5817711700064642 23-Feb-21 15.47 -0.27 -1.7153748411689962 22-Feb-21 15.74 -0.15 -0.9439899307740718 19-Feb-21 15.89 0.12 0.7609384908053266 18-Feb-21 15.77 -0.11 -0.6926952141057935 17-Feb-21 15.88 -0.18 -1.1207970112079702 16-Feb-21 16.06 0.04 0.24968789013732834 15-Feb-21 16.02 0.23 1.4566181127295756 12-Feb-21 15.79 0.25 1.6087516087516087 11-Feb-21 15.54 0.02 0.12886597938144329 10-Feb-21 15.52 -0.02 -0.1287001287001287 09-Feb-21 15.54 0.01 0.0643915003219575 08-Feb-21 15.53 0.12 0.7787151200519143 05-Feb-21 15.41 0.02 0.1299545159194282 04-Feb-21 15.39 0.02 0.13012361743656473 03-Feb-21 15.37 0.03 0.19556714471968709 02-Feb-21 15.34 0.31 2.062541583499667 01-Feb-21 15.03 0.19 1.280323450134771 29-Jan-21 14.84 -0.16 -1.0666666666666667 28-Jan-21 15 0.12 0.8064516129032258 27-Jan-21 14.88 -0.44 -2.8720626631853787 26-Jan-21 15.32 0.04 0.2617801047120419 25-Jan-21 15.28 -0.08 -0.5208333333333334 22-Jan-21 15.36 -0.1 -0.6468305304010349 21-Jan-21 15.46 0.03 0.19442644199611148 20-Jan-21 15.43 0.23 1.513157894736842 19-Jan-21 15.2 -0.09 -0.5886200130804448 18-Jan-21 15.29 0.02 0.13097576948264572 15-Jan-21 15.27 -0.16 -1.0369410239792611 14-Jan-21 15.43 0.1 0.6523157208088715 13-Jan-21 15.33 0.03 0.19607843137254902 12-Jan-21 15.3 -0.02 -0.13054830287206268 11-Jan-21 15.32 -0.1 -0.648508430609598 08-Jan-21 15.42 0.15 0.9823182711198428 07-Jan-21 15.27 0.07 0.4605263157894737 06-Jan-21 15.2 -0.04 -0.26246719160104987 05-Jan-21 15.24 -0.14 -0.9102730819245773 04-Jan-21 15.38 0.25 1.6523463317911433 31-Dec-20 15.13 -0.13 -0.8519003931847968 30-Dec-20 15.26 0.06 0.39473684210526316 29-Dec-20 15.2 0.15 0.9966777408637874 28-Dec-20 15.05 0.16 1.0745466756212223 23-Dec-20 14.89 0.17 1.1548913043478262 22-Dec-20 14.72 0.23 1.5873015873015872 21-Dec-20 14.49 -0.32 -2.160702228224173 18-Dec-20 14.81 -0.09 -0.6040268456375839 17-Dec-20 14.9 0.18 1.2228260869565217 16-Dec-20 14.72 0.07 0.4778156996587031 15-Dec-20 14.65 -0.01 -0.06821282401091405 14-Dec-20 14.66 0.09 0.6177076183939602 11-Dec-20 14.57 -0.03 -0.2054794520547945 10-Dec-20 14.6 -0.14 -0.9497964721845319 09-Dec-20 14.74 -0.04 -0.2706359945872801 08-Dec-20 14.78 0.09 0.6126616746085772 07-Dec-20 14.69 -0.01 -0.06802721088435375 04-Dec-20 14.7 0.03 0.20449897750511248 03-Dec-20 14.67 0.04 0.2734107997265892 02-Dec-20 14.63 -0.05 -0.3405994550408719 01-Dec-20 14.68 0 0 30-Nov-20 14.68 0.09 0.6168608636052091 27-Nov-20 14.59 0 0 26-Nov-20 14.59 0.03 0.20604395604395603 25-Nov-20 14.56 0.01 0.06872852233676977 24-Nov-20 14.55 -0.15 -1.0204081632653061 23-Nov-20 14.7 -0.02 -0.1358695652173913 20-Nov-20 14.72 0.07 0.4778156996587031 19-Nov-20 14.65 -0.01 -0.06821282401091405 18-Nov-20 14.66 0.12 0.8253094910591472 17-Nov-20 14.54 -0.13 -0.8861622358554874 16-Nov-20 14.67 0.1 0.6863417982155113 13-Nov-20 14.57 -0.01 -0.06858710562414266 12-Nov-20 14.58 -0.08 -0.5457025920873124 11-Nov-20 14.66 0.13 0.8947006194081212 10-Nov-20 14.53 -0.07 -0.4794520547945205 09-Nov-20 14.6 0.46 3.253182461103253 06-Nov-20 14.14 -0.01 -0.0706713780918728 05-Nov-20 14.15 0.41 2.9839883551673947 04-Nov-20 13.74 0.24 1.7777777777777777 03-Nov-20 13.5 0.23 1.733232856066315 02-Nov-20 13.27 0.26 1.9984627209838586 30-Oct-20 13.01 -0.08 -0.6111535523300229 29-Oct-20 13.09 0.08 0.6149116064565718 28-Oct-20 13.01 -0.42 -3.1273268801191363 27-Oct-20 13.43 -0.12 -0.8856088560885609 26-Oct-20 13.55 -0.25 -1.8115942028985508 23-Oct-20 13.8 0.01 0.0725163161711385 22-Oct-20 13.79 -0.06 -0.4332129963898917 21-Oct-20 13.85 -0.08 -0.574300071787509 20-Oct-20 13.93 0 0 19-Oct-20 13.93 -0.04 -0.2863278453829635 16-Oct-20 13.97 0.22 1.6 15-Oct-20 13.75 -0.21 -1.504297994269341 14-Oct-20 13.96 0.03 0.21536252692031588 13-Oct-20 13.93 0.09 0.6502890173410405 12-Oct-20 13.84 0.13 0.9482129832239241 09-Oct-20 13.71 0.08 0.586940572267058 08-Oct-20 13.63 0.13 0.9629629629629629 07-Oct-20 13.5 -0.05 -0.36900369003690037 06-Oct-20 13.55 -0.03 -0.22091310751104565 05-Oct-20 13.58 0.14 1.0416666666666667 02-Oct-20 13.44 -0.05 -0.37064492216456635 01-Oct-20 13.49 0.07 0.5216095380029806 30-Sep-20 13.42 -0.03 -0.22304832713754646 29-Sep-20 13.45 0.06 0.4480955937266617 28-Sep-20 13.39 0.34 2.6053639846743293 25-Sep-20 13.05 -0.12 -0.9111617312072893 24-Sep-20 13.17 -0.11 -0.8283132530120482 23-Sep-20 13.28 0.13 0.9885931558935361 22-Sep-20 13.15 -0.07 -0.529500756429652 21-Sep-20 13.22 -0.4 -2.9368575624082234 18-Sep-20 13.62 0.02 0.14705882352941177 17-Sep-20 13.6 0.02 0.14727540500736377 16-Sep-20 13.58 0.08 0.5925925925925926 15-Sep-20 13.5 0.11 0.8215085884988798 14-Sep-20 13.39 0.09 0.6766917293233082 11-Sep-20 13.3 -0.02 -0.15015015015015015 10-Sep-20 13.32 0.01 0.07513148009015777 09-Sep-20 13.31 0.21 1.6030534351145038 08-Sep-20 13.1 -0.24 -1.7991004497751124 07-Sep-20 13.34 0.09 0.6792452830188679 04-Sep-20 13.25 -0.36 -2.645113886847906 03-Sep-20 13.61 0.01 0.07352941176470588 02-Sep-20 13.6 0.33 2.486812358703843 01-Sep-20 13.27 -0.08 -0.599250936329588 31-Aug-20 13.35 -0.04 -0.29873039581777444 28-Aug-20 13.39 -0.12 -0.8882309400444115 27-Aug-20 13.51 0.08 0.5956813104988831 26-Aug-20 13.43 0.05 0.37369207772795215 25-Aug-20 13.38 0.05 0.37509377344336087 24-Aug-20 13.33 0.22 1.6781083142639206 21-Aug-20 13.11 0 0 20-Aug-20 13.11 -0.09 -0.6818181818181818 19-Aug-20 13.2 0.06 0.45662100456621 18-Aug-20 13.14 -0.06 -0.45454545454545453 17-Aug-20 13.2 0.06 0.45662100456621 14-Aug-20 13.14 -0.17 -1.2772351615326822 13-Aug-20 13.31 0.08 0.6046863189720333 12-Aug-20 13.23 0.07 0.5319148936170213 11-Aug-20 13.16 0.18 1.386748844375963 10-Aug-20 12.98 -0.03 -0.23059185242121444 07-Aug-20 13.01 0.09 0.6965944272445821 06-Aug-20 12.92 0.01 0.07745933384972889 05-Aug-20 12.91 0.09 0.7020280811232449 04-Aug-20 12.82 -0.09 -0.69713400464756 03-Aug-20 12.91 0.09 0.7020280811232449 31-Jul-20 12.82 0.1 0.7861635220125787 30-Jul-20 12.72 -0.26 -2.0030816640986133 29-Jul-20 12.98 0.03 0.23166023166023167 28-Jul-20 12.95 -0.05 -0.38461538461538464 27-Jul-20 13 0.1 0.7751937984496124 24-Jul-20 12.9 -0.36 -2.7149321266968327 23-Jul-20 13.26 0 0 22-Jul-20 13.26 -0.11 -0.8227374719521316 21-Jul-20 13.37 0.16 1.2112036336109009 20-Jul-20 13.21 0.16 1.2260536398467432 17-Jul-20 13.05 -0.02 -0.1530221882172915 16-Jul-20 13.07 -0.03 -0.22900763358778625 15-Jul-20 13.1 0.26 2.0249221183800623 14-Jul-20 12.84 -0.2 -1.5337423312883436 13-Jul-20 13.04 0.14 1.0852713178294573 10-Jul-20 12.9 -0.07 -0.5397070161912105 09-Jul-20 12.97 0.11 0.8553654743390358 08-Jul-20 12.86 0 0 07-Jul-20 12.86 0 0 06-Jul-20 12.86 0.11 0.8627450980392157 03-Jul-20 12.75 -0.01 -0.07836990595611286 02-Jul-20 12.76 0.19 1.511535401750199 01-Jul-20 12.57 0.14 1.1263073209975865 30-Jun-20 12.43 0.01 0.08051529790660225 29-Jun-20 12.42 -0.18 -1.4285714285714286 26-Jun-20 12.6 0.24 1.941747572815534 25-Jun-20 12.36 -0.08 -0.6430868167202572 24-Jun-20 12.44 -0.06 -0.48 22-Jun-20 12.5 -0.11 -0.8723235527359239 19-Jun-20 12.61 0.16 1.285140562248996 18-Jun-20 12.45 -0.1 -0.796812749003984 17-Jun-20 12.55 0.14 1.1281224818694602 16-Jun-20 12.41 0.48 4.0234702430846605 15-Jun-20 11.93 -0.19 -1.5676567656765676 12-Jun-20 12.12 0.03 0.24813895781637718 11-Jun-20 12.09 -0.35 -2.8135048231511255 10-Jun-20 12.44 0.06 0.48465266558966075 09-Jun-20 12.38 -0.12 -0.96 08-Jun-20 12.5 -0.16 -1.263823064770932 05-Jun-20 12.66 0.12 0.9569377990430622 04-Jun-20 12.54 0.11 0.8849557522123894 03-Jun-20 12.43 0.16 1.3039934800325998 02-Jun-20 12.27 0.21 1.7412935323383085 29-May-20 12.06 -0.05 -0.41288191577208916 28-May-20 12.11 0.23 1.936026936026936 27-May-20 11.88 -0.12 -1 26-May-20 12 0.13 1.0951979780960404 25-May-20 11.87 0.17 1.452991452991453 22-May-20 11.7 0.01 0.0855431993156544 20-May-20 11.69 0.15 1.2998266897746966 19-May-20 11.54 0.1 0.8741258741258742 18-May-20 11.44 0.3 2.6929982046678638 15-May-20 11.14 0.23 2.1081576535288726 14-May-20 10.91 -0.44 -3.8766519823788546 13-May-20 11.35 -0.14 -1.2184508268059182 12-May-20 11.49 0.03 0.2617801047120419 11-May-20 11.46 -0.05 -0.43440486533449174 08-May-20 11.51 0.13 1.1423550087873462 07-May-20 11.38 0.15 1.335707925200356 06-May-20 11.23 0.04 0.3574620196604111 05-May-20 11.19 0.19 1.7272727272727273 04-May-20 11 -0.45 -3.930131004366812 30-Apr-20 11.45 -0.03 -0.2613240418118467 29-Apr-20 11.48 0.11 0.9674582233948988 28-Apr-20 11.37 0.23 2.0646319569120286 27-Apr-20 11.14 0.12 1.0889292196007259 24-Apr-20 11.02 -0.05 -0.45167118337850043 23-Apr-20 11.07 0.09 0.819672131147541 22-Apr-20 10.98 0.03 0.273972602739726 21-Apr-20 10.95 -0.18 -1.6172506738544474 20-Apr-20 11.13 0 0 17-Apr-20 11.13 0.39 3.631284916201117 16-Apr-20 10.74 0.09 0.8450704225352113 15-Apr-20 10.65 -0.36 -3.2697547683923704 14-Apr-20 11.01 0.13 1.1948529411764706 09-Apr-20 10.88 0.32 3.0303030303030303 08-Apr-20 10.56 -0.09 -0.8450704225352113 07-Apr-20 10.65 0.3 2.898550724637681 06-Apr-20 10.35 0.32 3.1904287138584246 03-Apr-20 10.03 0.07 0.7028112449799196 02-Apr-20 9.96 -0.17 -1.6781836130306023 01-Apr-20 10.13 -0.32 -3.062200956937799 31-Mar-20 10.45 0.21 2.05078125 30-Mar-20 10.24 0.1 0.9861932938856016 27-Mar-20 10.14 -0.11 -1.0731707317073171 26-Mar-20 10.25 0.32 3.2225579053373616 25-Mar-20 9.93 0.46 4.857444561774023 24-Mar-20 9.47 0.57 6.404494382022472 23-Mar-20 8.9 -0.46 -4.914529914529915 20-Mar-20 9.36 0.57 6.484641638225256 19-Mar-20 8.79 0 0 18-Mar-20 8.79 -0.43 -4.663774403470716 17-Mar-20 9.22 0.07 0.7650273224043715 16-Mar-20 9.15 -0.73 -7.388663967611336 13-Mar-20 9.88 0.13 1.3333333333333333 12-Mar-20 9.75 -0.95 -8.878504672897197 11-Mar-20 10.7 -0.3 -2.727272727272727 10-Mar-20 11 -0.03 -0.271985494106981 09-Mar-20 11.03 -0.71 -6.047700170357751 06-Mar-20 11.74 -0.55 -4.475183075671278 05-Mar-20 12.29 -0.13 -1.0466988727858293 04-Mar-20 12.42 0.01 0.08058017727639001 03-Mar-20 12.41 0.36 2.987551867219917 02-Mar-20 12.05 0.11 0.9212730318257957 28-Feb-20 11.94 -0.45 -3.6319612590799033 27-Feb-20 12.39 -0.43 -3.354134165366615 26-Feb-20 12.82 -0.17 -1.308698999230177 25-Feb-20 12.99 -0.06 -0.45977011494252873 24-Feb-20 13.05 -0.58 -4.25531914893617 21-Feb-20 13.63 -0.1 -0.7283321194464676 20-Feb-20 13.73 -0.01 -0.07278020378457059 19-Feb-20 13.74 0.13 0.9551800146950772 18-Feb-20 13.61 0.02 0.14716703458425312 17-Feb-20 13.59 0.03 0.22123893805309736 14-Feb-20 13.56 0.05 0.3700962250185048 13-Feb-20 13.51 0 0 12-Feb-20 13.51 0.02 0.14825796886582654 11-Feb-20 13.49 0.13 0.9730538922155688 10-Feb-20 13.36 0.02 0.14992503748125938 07-Feb-20 13.34 -0.03 -0.2243829468960359 06-Feb-20 13.37 -0.01 -0.07473841554559044 05-Feb-20 13.38 0.23 1.7490494296577948 04-Feb-20 13.15 0.2 1.5444015444015444 03-Feb-20 12.95 0.04 0.30983733539891556 31-Jan-20 12.91 -0.09 -0.6923076923076923 30-Jan-20 13 -0.09 -0.6875477463712758 29-Jan-20 13.09 0.1 0.7698229407236336 28-Jan-20 12.99 0 0 27-Jan-20 12.99 -0.33 -2.4774774774774775 24-Jan-20 13.32 0.19 1.4470677837014472 23-Jan-20 13.13 -0.18 -1.35236664162284 22-Jan-20 13.31 0.17 1.2937595129375952 21-Jan-20 13.14 -0.01 -0.07604562737642585 20-Jan-20 13.15 -0.01 -0.07598784194528875 17-Jan-20 13.16 0.16 1.2307692307692308 16-Jan-20 13 0.02 0.15408320493066255 15-Jan-20 12.98 0.11 0.8547008547008547 14-Jan-20 12.87 0.06 0.468384074941452 13-Jan-20 12.81 -0.02 -0.1558846453624318 10-Jan-20 12.83 0.03 0.234375 09-Jan-20 12.8 0.09 0.7081038552321007 08-Jan-20 12.71 0.05 0.3949447077409163 07-Jan-20 12.66 0.07 0.5559968228752978 06-Jan-20 12.59 -0.13 -1.0220125786163523 03-Jan-20 12.72 -0.08 -0.625 02-Jan-20 12.8 0.09 0.7081038552321007 31-Dec-19 12.71 -0.03 -0.23547880690737832 30-Dec-19 12.74 -0.07 -0.546448087431694 27-Dec-19 12.81 0.04 0.31323414252153486 23-Dec-19 12.77 0.08 0.6304176516942475 20-Dec-19 12.69 0.11 0.8744038155802861 19-Dec-19 12.58 -0.03 -0.23790642347343377 18-Dec-19 12.61 -0.01 -0.07923930269413629 17-Dec-19 12.62 -0.1 -0.7861635220125787 16-Dec-19 12.72 0.18 1.4354066985645932 13-Dec-19 12.54 0.12 0.966183574879227 12-Dec-19 12.42 0.03 0.24213075060532688 11-Dec-19 12.39 0.03 0.24271844660194175 10-Dec-19 12.36 -0.08 -0.6430868167202572 09-Dec-19 12.44 -0.03 -0.24057738572574178 06-Dec-19 12.47 0.11 0.889967637540453 05-Dec-19 12.36 0 0 04-Dec-19 12.36 0.15 1.2285012285012284 03-Dec-19 12.21 -0.13 -1.053484602917342 02-Dec-19 12.34 -0.16 -1.28 29-Nov-19 12.5 0.02 0.16025641025641027 28-Nov-19 12.48 -0.02 -0.16 27-Nov-19 12.5 0.02 0.16025641025641027 26-Nov-19 12.48 0.08 0.6451612903225806 25-Nov-19 12.4 0.14 1.1419249592169658 22-Nov-19 12.26 0.08 0.6568144499178982 21-Nov-19 12.18 -0.1 -0.8143322475570033 20-Nov-19 12.28 -0.06 -0.4862236628849271 19-Nov-19 12.34 0.07 0.5704971475142624 18-Nov-19 12.27 -0.04 -0.3249390739236393 15-Nov-19 12.31 0 0 14-Nov-19 12.31 0.03 0.24429967426710097 13-Nov-19 12.28 0.01 0.08149959250203749 12-Nov-19 12.27 0.04 0.3270645952575634 11-Nov-19 12.23 0.05 0.41050903119868637 08-Nov-19 12.18 0.01 0.08216926869350863 07-Nov-19 12.17 0.01 0.08223684210526316 06-Nov-19 12.16 0.03 0.247320692497939 05-Nov-19 12.13 -0.03 -0.24671052631578946 04-Nov-19 12.16 0.18 1.5025041736227045 31-Oct-19 11.98 0.02 0.16722408026755853 30-Oct-19 11.96 0.03 0.2514668901927913 29-Oct-19 11.93 -0.03 -0.2508361204013378 28-Oct-19 11.96 0.15 1.2701100762066047 25-Oct-19 11.81 0.03 0.2546689303904924 24-Oct-19 11.78 0.08 0.6837606837606838 23-Oct-19 11.7 -0.09 -0.7633587786259542 22-Oct-19 11.79 0.06 0.5115089514066496 21-Oct-19 11.73 0.02 0.1707941929974381 18-Oct-19 11.71 -0.08 -0.6785411365564037 17-Oct-19 11.79 0.02 0.16992353440951571 16-Oct-19 11.77 -0.02 -0.16963528413910092 15-Oct-19 11.79 0.08 0.6831767719897524 14-Oct-19 11.71 0 0 11-Oct-19 11.71 0.32 2.809482001755926 10-Oct-19 11.39 0 0 09-Oct-19 11.39 0.02 0.1759014951627089 08-Oct-19 11.37 -0.09 -0.7853403141361257 07-Oct-19 11.46 0.06 0.5263157894736842 04-Oct-19 11.4 0.13 1.1535048802129548 03-Oct-19 11.27 -0.04 -0.3536693191865606 02-Oct-19 11.31 -0.33 -2.8350515463917527 01-Oct-19 11.64 -0.09 -0.7672634271099744 30-Sep-19 11.73 0.09 0.7731958762886598 27-Sep-19 11.64 0.02 0.1721170395869191 26-Sep-19 11.62 0.17 1.48471615720524 25-Sep-19 11.45 -0.18 -1.5477214101461736 24-Sep-19 11.63 0.06 0.5185825410544511 23-Sep-19 11.57 -0.08 -0.6866952789699571 20-Sep-19 11.65 0.02 0.17196904557179707 19-Sep-19 11.63 0.04 0.3451251078515962 18-Sep-19 11.59 0.01 0.08635578583765112 17-Sep-19 11.58 0.04 0.3466204506065858 16-Sep-19 11.54 -0.11 -0.944206008583691 13-Sep-19 11.65 0.02 0.17196904557179707 12-Sep-19 11.63 0.05 0.4317789291882556 11-Sep-19 11.58 0.17 1.4899211218229622 10-Sep-19 11.41 -0.26 -2.227934875749786 09-Sep-19 11.67 -0.09 -0.7653061224489796 06-Sep-19 11.76 0.07 0.5988023952095808 05-Sep-19 11.69 0.09 0.7758620689655172 04-Sep-19 11.6 0.08 0.6944444444444444 03-Sep-19 11.52 0 0 02-Sep-19 11.52 0.04 0.34843205574912894 30-Aug-19 11.48 0.11 0.9674582233948988 29-Aug-19 11.37 0.15 1.3368983957219251 28-Aug-19 11.22 -0.07 -0.6200177147918512 27-Aug-19 11.29 0.09 0.8035714285714286 26-Aug-19 11.2 -0.13 -1.147396293027361 23-Aug-19 11.33 -0.02 -0.1762114537444934 22-Aug-19 11.35 -0.05 -0.43859649122807015 21-Aug-19 11.4 0.18 1.6042780748663101 20-Aug-19 11.22 -0.02 -0.17793594306049823 19-Aug-19 11.24 0.07 0.6266786034019696 16-Aug-19 11.17 0.08 0.721370604147881 14-Aug-19 11.09 -0.17 -1.5097690941385435 13-Aug-19 11.26 0.05 0.44603033006244425 12-Aug-19 11.21 -0.04 -0.35555555555555557 09-Aug-19 11.25 0 0 08-Aug-19 11.25 0.2 1.8099547511312217 07-Aug-19 11.05 -0.05 -0.45045045045045046 06-Aug-19 11.1 0.02 0.18050541516245489 05-Aug-19 11.08 -0.28 -2.464788732394366 02-Aug-19 11.36 -0.22 -1.8998272884283247 01-Aug-19 11.58 0.11 0.9590235396687009 31-Jul-19 11.47 0.04 0.34995625546806647 30-Jul-19 11.43 -0.16 -1.380500431406385 29-Jul-19 11.59 0.04 0.3463203463203463 26-Jul-19 11.55 0.07 0.6097560975609756 25-Jul-19 11.48 -0.16 -1.3745704467353952 24-Jul-19 11.64 0.06 0.5181347150259067 23-Jul-19 11.58 0.07 0.6081668114682884 22-Jul-19 11.51 -0.02 -0.17346053772766695 19-Jul-19 11.53 0.05 0.4355400696864111 18-Jul-19 11.48 -0.11 -0.9490940465918896 17-Jul-19 11.59 0.09 0.782608695652174 16-Jul-19 11.5 0.05 0.4366812227074236 15-Jul-19 11.45 0.04 0.35056967572305 12-Jul-19 11.41 -0.05 -0.4363001745200698 11-Jul-19 11.46 -0.04 -0.34782608695652173 10-Jul-19 11.5 0.03 0.26155187445510025 09-Jul-19 11.47 -0.03 -0.2608695652173913 08-Jul-19 11.5 0.02 0.17421602787456447 05-Jul-19 11.48 -0.19 -1.6281062553556127 04-Jul-19 11.67 -0.01 -0.08561643835616438 03-Jul-19 11.68 0.13 1.1255411255411256 02-Jul-19 11.55 0.03 0.2604166666666667 01-Jul-19 11.52 0.12 1.0526315789473684 28-Jun-19 11.4 0.07 0.617828773168579 27-Jun-19 11.33 -0.08 -0.7011393514461 26-Jun-19 11.41 -0.05 -0.4363001745200698 25-Jun-19 11.46 0.03 0.26246719160104987 24-Jun-19 11.43 0 0 21-Jun-19 11.43 -0.11 -0.9532062391681109 20-Jun-19 11.54 0.1 0.8741258741258742 19-Jun-19 11.44 0.01 0.08748906386701662 18-Jun-19 11.43 0.18 1.6 17-Jun-19 11.25 0.02 0.17809439002671415 14-Jun-19 11.23 -0.09 -0.7950530035335689 13-Jun-19 11.32 0.04 0.3546099290780142 12-Jun-19 11.28 -0.02 -0.17699115044247787 11-Jun-19 11.3 0.13 1.1638316920322291 07-Jun-19 11.17 0.11 0.9945750452079566 06-Jun-19 11.06 0.02 0.18115942028985507 05-Jun-19 11.04 0.09 0.821917808219178 04-Jun-19 10.95 0.06 0.5509641873278237 03-Jun-19 10.89 0.03 0.27624309392265195 31-May-19 10.86 -0.05 -0.458295142071494 29-May-19 10.91 -0.22 -1.9766397124887691 28-May-19 11.13 0.03 0.2702702702702703 27-May-19 11.1 0 0 24-May-19 11.1 0.08 0.7259528130671506 23-May-19 11.02 -0.16 -1.4311270125223614 22-May-19 11.18 0.01 0.08952551477170993 21-May-19 11.17 0.05 0.44964028776978415 20-May-19 11.12 -0.08 -0.7142857142857143 17-May-19 11.2 0 0 16-May-19 11.2 0.2 1.8181818181818181 15-May-19 11 0.02 0.18214936247723132 14-May-19 10.98 0.08 0.7339449541284404 13-May-19 10.9 -0.18 -1.6245487364620939 10-May-19 11.08 -0.06 -0.5385996409335727 08-May-19 11.14 -0.06 -0.5357142857142857 07-May-19 11.2 -0.05 -0.4444444444444444 06-May-19 11.25 -0.14 -1.2291483757682178 03-May-19 11.39 0.02 0.1759014951627089 02-May-19 11.37 -0.02 -0.17559262510974538 30-Apr-19 11.39 -0.03 -0.2626970227670753 29-Apr-19 11.42 0.04 0.351493848857645 26-Apr-19 11.38 0.03 0.2643171806167401 25-Apr-19 11.35 -0.05 -0.43859649122807015 24-Apr-19 11.4 0.06 0.5291005291005291 23-Apr-19 11.34 0.05 0.4428697962798937 18-Apr-19 11.29 0.06 0.5342831700801425 17-Apr-19 11.23 -0.03 -0.2664298401420959 16-Apr-19 11.26 0.06 0.5357142857142857 15-Apr-19 11.2 0.01 0.08936550491510277 12-Apr-19 11.19 0.02 0.17905102954341987 11-Apr-19 11.17 0.02 0.17937219730941703 10-Apr-19 11.15 0.04 0.36003600360036003 09-Apr-19 11.11 -0.05 -0.44802867383512546 08-Apr-19 11.16 -0.04 -0.35714285714285715 05-Apr-19 11.2 -0.01 -0.08920606601248884 04-Apr-19 11.21 0.02 0.17873100983020554 03-Apr-19 11.19 0.07 0.6294964028776978 02-Apr-19 11.12 0.1 0.9074410163339383 01-Apr-19 11.02 0.13 1.1937557392102847 29-Mar-19 10.89 0.03 0.27624309392265195 28-Mar-19 10.86 0.04 0.36968576709796674 27-Mar-19 10.82 0 0 26-Mar-19 10.82 0.1 0.9328358208955224 25-Mar-19 10.72 -0.07 -0.6487488415199258 22-Mar-19 10.79 -0.08 -0.7359705611775529 21-Mar-19 10.87 -0.03 -0.27522935779816515 20-Mar-19 10.9 -0.07 -0.6381039197812215 19-Mar-19 10.97 0.07 0.6422018348623854 18-Mar-19 10.9 0.03 0.27598896044158233 15-Mar-19 10.87 0.07 0.6481481481481481 14-Mar-19 10.8 0.09 0.8403361344537815 13-Mar-19 10.71 0.02 0.18709073900841908 12-Mar-19 10.69 0.04 0.3755868544600939 11-Mar-19 10.65 0.03 0.2824858757062147 08-Mar-19 10.62 -0.05 -0.46860356138706655 07-Mar-19 10.67 -0.09 -0.8364312267657993 06-Mar-19 10.76 0.03 0.27958993476234856 05-Mar-19 10.73 -0.02 -0.18604651162790697 04-Mar-19 10.75 0.06 0.5612722170252572 01-Mar-19 10.69 0.06 0.5644402634054563 28-Feb-19 10.63 0.01 0.09416195856873823 27-Feb-19 10.62 -0.01 -0.09407337723424271 26-Feb-19 10.63 0.06 0.5676442762535477 25-Feb-19 10.57 0.01 0.0946969696969697 22-Feb-19 10.56 0.02 0.18975332068311196 21-Feb-19 10.54 0 0 20-Feb-19 10.54 0.07 0.6685768863419294 19-Feb-19 10.47 -0.04 -0.38058991436726924 18-Feb-19 10.51 0.07 0.6704980842911877 15-Feb-19 10.44 0.11 1.0648596321393997 14-Feb-19 10.33 -0.04 -0.3857280617164899 13-Feb-19 10.37 0.07 0.6796116504854369 12-Feb-19 10.3 0.05 0.4878048780487805 11-Feb-19 10.25 0.07 0.68762278978389 08-Feb-19 10.18 -0.1 -0.9727626459143969 07-Feb-19 10.28 -0.08 -0.7722007722007722 06-Feb-19 10.36 0.03 0.2904162633107454 05-Feb-19 10.33 0.15 1.4734774066797642 04-Feb-19 10.18 0.03 0.2955665024630542 01-Feb-19 10.15 0.08 0.7944389275074478 31-Jan-19 10.07 -0.02 -0.19821605550049554 30-Jan-19 10.09 -0.02 -0.19782393669634027 29-Jan-19 10.11 0.11 1.1 28-Jan-19 10 -0.08 -0.7936507936507936 25-Jan-19 10.08 0.09 0.9009009009009009 24-Jan-19 9.99 -0.05 -0.49800796812749004 23-Jan-19 10.04 0.01 0.09970089730807577 22-Jan-19 10.03 -0.04 -0.3972194637537239 21-Jan-19 10.07 0.05 0.499001996007984 18-Jan-19 10.02 0.11 1.1099899091826437 17-Jan-19 9.91 0.01 0.10101010101010101 16-Jan-19 9.9 0.06 0.6097560975609756 15-Jan-19 9.84 0.05 0.5107252298263534 14-Jan-19 9.79 -0.06 -0.6091370558375635 11-Jan-19 9.85 0.04 0.4077471967380224 10-Jan-19 9.81 -0.06 -0.60790273556231 09-Jan-19 9.87 0.07 0.7142857142857143 08-Jan-19 9.8 0.15 1.5544041450777202 07-Jan-19 9.65 0.06 0.6256517205422315 04-Jan-19 9.59 0.12 1.2671594508975712 03-Jan-19 9.47 -0.04 -0.4206098843322818 02-Jan-19 9.51 -0.06 -0.6269592476489029 31-Dec-18 9.57 0.04 0.4197271773347324 28-Dec-18 9.53 0.2 2.1436227224008575 27-Dec-18 9.33 -0.13 -1.3742071881606766 21-Dec-18 9.46 -0.08 -0.8385744234800838 20-Dec-18 9.54 -0.11 -1.1398963730569949 19-Dec-18 9.65 -0.06 -0.6179196704428425 18-Dec-18 9.71 0 0 17-Dec-18 9.71 -0.18 -1.820020222446916 14-Dec-18 9.89 -0.07 -0.7028112449799196 13-Dec-18 9.96 0 0 12-Dec-18 9.96 0.11 1.116751269035533 11-Dec-18 9.85 0.11 1.1293634496919918 10-Dec-18 9.74 -0.16 -1.6161616161616161 07-Dec-18 9.9 0.13 1.330603889457523 06-Dec-18 9.77 -0.31 -3.0753968253968256 05-Dec-18 10.08 -0.15 -1.466275659824047 04-Dec-18 10.23 -0.07 -0.6796116504854369 03-Dec-18 10.3 0.15 1.477832512315271 30-Nov-18 10.15 -0.03 -0.29469548133595286 29-Nov-18 10.18 0.06 0.5928853754940712 28-Nov-18 10.12 0.06 0.5964214711729622 27-Nov-18 10.06 -0.05 -0.49455984174085066 26-Nov-18 10.11 0.12 1.2012012012012012 23-Nov-18 9.99 -0.01 -0.1 22-Nov-18 10 0 0 21-Nov-18 10 0.09 0.9081735620585267 20-Nov-18 9.91 -0.21 -2.075098814229249 19-Nov-18 10.12 -0.04 -0.3937007874015748 16-Nov-18 10.16 -0.02 -0.19646365422396855 15-Nov-18 10.18 -0.14 -1.3565891472868217 14-Nov-18 10.32 -0.03 -0.2898550724637681 13-Nov-18 10.35 -0.03 -0.28901734104046245 12-Nov-18 10.38 -0.08 -0.7648183556405354 09-Nov-18 10.46 -0.06 -0.5703422053231939 08-Nov-18 10.52 0.05 0.4775549188156638 07-Nov-18 10.47 0.1 0.9643201542912246 06-Nov-18 10.37 -0.02 -0.19249278152069296 05-Nov-18 10.39 -0.03 -0.28790786948176583 02-Nov-18 10.42 0.07 0.6763285024154589 31-Oct-18 10.35 0.27 2.6785714285714284 30-Oct-18 10.08 -0.12 -1.1764705882352942 29-Oct-18 10.2 0.17 1.694915254237288 26-Oct-18 10.03 -0.05 -0.49603174603174605 25-Oct-18 10.08 -0.05 -0.49358341559723595 24-Oct-18 10.13 0.06 0.5958291956305859 23-Oct-18 10.07 -0.2 -1.9474196689386563 22-Oct-18 10.27 -0.08 -0.7729468599033816 19-Oct-18 10.35 -0.08 -0.7670182166826462 18-Oct-18 10.43 -0.04 -0.38204393505253104 17-Oct-18 10.47 0.01 0.09560229445506692 16-Oct-18 10.46 0.16 1.5533980582524272 15-Oct-18 10.3 -0.11 -1.0566762728146013 12-Oct-18 10.41 -0.06 -0.5730659025787965 11-Oct-18 10.47 -0.13 -1.2264150943396226 10-Oct-18 10.6 -0.16 -1.486988847583643 09-Oct-18 10.76 -0.05 -0.46253469010175763 08-Oct-18 10.81 -0.13 -1.1882998171846435 05-Oct-18 10.94 -0.12 -1.0849909584086799 04-Oct-18 11.06 -0.13 -1.161751563896336 03-Oct-18 11.19 0.08 0.7200720072007201 02-Oct-18 11.11 -0.07 -0.6261180679785331 01-Oct-18 11.18 0.05 0.44923629829290207 28-Sep-18 11.13 -0.05 -0.4472271914132379 27-Sep-18 11.18 0.03 0.26905829596412556 26-Sep-18 11.15 0.04 0.36003600360036003 25-Sep-18 11.11 0.07 0.6340579710144928 24-Sep-18 11.04 -0.09 -0.8086253369272237 21-Sep-18 11.13 0.03 0.2702702702702703 20-Sep-18 11.1 0.07 0.6346328195829556 19-Sep-18 11.03 0.02 0.18165304268846502 18-Sep-18 11.01 0 0 17-Sep-18 11.01 -0.02 -0.1813236627379873 14-Sep-18 11.03 0.01 0.09074410163339383 13-Sep-18 11.02 0.06 0.5474452554744526 12-Sep-18 10.96 0.08 0.7352941176470589 11-Sep-18 10.88 -0.02 -0.1834862385321101 10-Sep-18 10.9 0.05 0.4608294930875576 07-Sep-18 10.85 -0.06 -0.5499541704857929 06-Sep-18 10.91 -0.03 -0.2742230347349177 05-Sep-18 10.94 -0.11 -0.995475113122172 04-Sep-18 11.05 -0.07 -0.6294964028776978 03-Sep-18 11.12 -0.03 -0.26905829596412556 31-Aug-18 11.15 -0.07 -0.6238859180035651 30-Aug-18 11.22 -0.01 -0.08904719501335707 29-Aug-18 11.23 0.01 0.08912655971479501 28-Aug-18 11.22 0.03 0.2680965147453083 27-Aug-18 11.19 0.06 0.5390835579514824 24-Aug-18 11.13 0.02 0.18001800180018002 23-Aug-18 11.11 0.01 0.09009009009009009 22-Aug-18 11.1 -0.04 -0.3590664272890485 21-Aug-18 11.14 0.02 0.17985611510791366 20-Aug-18 11.12 0.11 0.9990917347865577 17-Aug-18 11.01 0 0 16-Aug-18 11.01 -0.12 -1.0781671159029649 14-Aug-18 11.13 -0.04 -0.35810205908683973 13-Aug-18 11.17 0.01 0.08960573476702509 10-Aug-18 11.16 -0.07 -0.6233303650934996 09-Aug-18 11.23 0.03 0.26785714285714285 08-Aug-18 11.2 -0.05 -0.4444444444444444 07-Aug-18 11.25 0.05 0.44642857142857145 06-Aug-18 11.2 -0.02 -0.17825311942959002 03-Aug-18 11.22 0.07 0.6278026905829597 02-Aug-18 11.15 -0.1 -0.8888888888888888 01-Aug-18 11.25 -0.04 -0.354295837023915 31-Jul-18 11.29 0 0 30-Jul-18 11.29 -0.05 -0.4409171075837742 27-Jul-18 11.34 0.03 0.26525198938992045 26-Jul-18 11.31 0.06 0.5333333333333333 25-Jul-18 11.25 -0.05 -0.4424778761061947 24-Jul-18 11.3 0.07 0.6233303650934996 23-Jul-18 11.23 0.03 0.26785714285714285 20-Jul-18 11.2 -0.05 -0.4444444444444444 19-Jul-18 11.25 -0.04 -0.354295837023915 18-Jul-18 11.29 0.09 0.8035714285714286 17-Jul-18 11.2 0 0 16-Jul-18 11.2 0.01 0.08936550491510277 13-Jul-18 11.19 0.03 0.26881720430107525 12-Jul-18 11.16 0.07 0.6311992786293958 11-Jul-18 11.09 -0.17 -1.5097690941385435 10-Jul-18 11.26 0.13 1.1680143755615453 09-Jul-18 11.13 0.11 0.9981851179673321 06-Jul-18 11.02 -0.04 -0.3616636528028933 05-Jul-18 11.06 0.04 0.3629764065335753 04-Jul-18 11.02 -0.05 -0.45167118337850043 03-Jul-18 11.07 0.08 0.7279344858962693 02-Jul-18 10.99 -0.15 -1.3464991023339319 29-Jun-18 11.14 0.16 1.4571948998178506 28-Jun-18 10.98 -0.16 -1.436265709156194 27-Jun-18 11.14 0.1 0.9057971014492754 26-Jun-18 11.04 -0.04 -0.36101083032490977 25-Jun-18 11.08 -0.14 -1.2477718360071302 22-Jun-18 11.22 0.05 0.4476275738585497 21-Jun-18 11.17 -0.03 -0.26785714285714285 20-Jun-18 11.2 0.04 0.35842293906810035 19-Jun-18 11.16 -0.11 -0.9760425909494232 18-Jun-18 11.27 -0.14 -1.2269938650306749 15-Jun-18 11.41 -0.06 -0.5231037489102005 14-Jun-18 11.47 0.11 0.9683098591549296 13-Jun-18 11.36 0.05 0.4420866489832007 12-Jun-18 11.31 0.01 0.08849557522123894 11-Jun-18 11.3 0.03 0.26619343389529726 08-Jun-18 11.27 -0.03 -0.26548672566371684 07-Jun-18 11.3 0.02 0.1773049645390071 06-Jun-18 11.28 -0.11 -0.9657594381035997 05-Jun-18 11.39 0.04 0.3524229074889868 04-Jun-18 11.35 0.04 0.3536693191865606 01-Jun-18 11.31 0.06 0.5333333333333333 31-May-18 11.25 0.04 0.3568242640499554 30-May-18 11.21 -0.01 -0.08912655971479501 29-May-18 11.22 -0.13 -1.145374449339207 28-May-18 11.35 -0.01 -0.0880281690140845 25-May-18 11.36 -0.01 -0.08795074758135445 24-May-18 11.37 -0.04 -0.35056967572305 23-May-18 11.41 -0.15 -1.2975778546712802 22-May-18 11.56 0.09 0.7846556233653008 18-May-18 11.47 0.03 0.26223776223776224 17-May-18 11.44 0.04 0.3508771929824561 16-May-18 11.4 0.07 0.617828773168579 15-May-18 11.33 -0.01 -0.08818342151675485 14-May-18 11.34 -0.02 -0.176056338028169 11-May-18 11.36 -0.01 -0.08795074758135445 09-May-18 11.37 0.1 0.8873114463176575 08-May-18 11.27 0.01 0.08880994671403197 07-May-18 11.26 0.09 0.8057296329453895 04-May-18 11.17 0.02 0.17937219730941703 03-May-18 11.15 -0.03 -0.26833631484794274 02-May-18 11.18 0.1 0.9025270758122743 30-Apr-18 11.08 0 0 27-Apr-18 11.08 0.04 0.36231884057971014 26-Apr-18 11.04 0.12 1.098901098901099 25-Apr-18 10.92 -0.12 -1.0869565217391304 24-Apr-18 11.04 0 0 23-Apr-18 11.04 0.01 0.09066183136899365 20-Apr-18 11.03 -0.01 -0.09057971014492754 19-Apr-18 11.04 0.02 0.18148820326678766 18-Apr-18 11.02 0.01 0.09082652134423251 17-Apr-18 11.01 0.1 0.916590284142988 16-Apr-18 10.91 -0.05 -0.4562043795620438 13-Apr-18 10.96 0.03 0.2744739249771272 12-Apr-18 10.93 0.04 0.3673094582185491 11-Apr-18 10.89 -0.04 -0.36596523330283626 10-Apr-18 10.93 0.08 0.7373271889400922 09-Apr-18 10.85 -0.03 -0.2757352941176471 06-Apr-18 10.88 0.05 0.4616805170821791 05-Apr-18 10.83 0.22 2.0735155513666355 04-Apr-18 10.61 -0.11 -1.0261194029850746 03-Apr-18 10.72 -0.04 -0.37174721189591076 29-Mar-18 10.76 0.08 0.7490636704119851 28-Mar-18 10.68 0.04 0.37593984962406013 27-Mar-18 10.64 0.08 0.7575757575757576 26-Mar-18 10.56 -0.08 -0.7518796992481203 23-Mar-18 10.64 0 0 22-Mar-18 10.64 -0.16 -1.4814814814814814 21-Mar-18 10.8 -0.04 -0.36900369003690037 20-Mar-18 10.84 0.05 0.4633920296570899 19-Mar-18 10.79 -0.11 -1.0091743119266054 16-Mar-18 10.9 0.04 0.3683241252302026 15-Mar-18 10.86 0.05 0.46253469010175763 14-Mar-18 10.81 -0.07 -0.6433823529411765 13-Mar-18 10.88 -0.05 -0.45745654162854527 12-Mar-18 10.93 0.02 0.18331805682859761 09-Mar-18 10.91 0.08 0.7386888273314867 08-Mar-18 10.83 0.16 1.499531396438613 07-Mar-18 10.67 -0.03 -0.2803738317757009 06-Mar-18 10.7 0.11 1.0387157695939566 05-Mar-18 10.59 0.03 0.2840909090909091 02-Mar-18 10.56 -0.19 -1.7674418604651163 01-Mar-18 10.75 -0.23 -2.09471766848816 28-Feb-18 10.98 0.01 0.09115770282588878 27-Feb-18 10.97 -0.06 -0.543970988213962 26-Feb-18 11.03 0.08 0.730593607305936 23-Feb-18 10.95 0.04 0.36663611365719523 22-Feb-18 10.91 -0.01 -0.09157509157509157 21-Feb-18 10.92 0.02 0.1834862385321101 20-Feb-18 10.9 0.04 0.3683241252302026 19-Feb-18 10.86 -0.04 -0.3669724770642202 16-Feb-18 10.9 0.08 0.7393715341959335 15-Feb-18 10.82 0.14 1.3108614232209739 14-Feb-18 10.68 0.06 0.5649717514124294 13-Feb-18 10.62 -0.09 -0.8403361344537815 12-Feb-18 10.71 0.06 0.5633802816901409 09-Feb-18 10.65 -0.18 -1.6620498614958448 08-Feb-18 10.83 -0.12 -1.095890410958904 07-Feb-18 10.95 0.11 1.014760147601476 06-Feb-18 10.84 -0.15 -1.364877161055505 05-Feb-18 10.99 -0.23 -2.049910873440285 02-Feb-18 11.22 -0.14 -1.232394366197183 01-Feb-18 11.36 -0.06 -0.5253940455341506 31-Jan-18 11.42 0.01 0.0876424189307625 30-Jan-18 11.41 -0.11 -0.9548611111111112 29-Jan-18 11.52 0 0 26-Jan-18 11.52 0.1 0.8756567425569177 25-Jan-18 11.42 -0.13 -1.1255411255411256 24-Jan-18 11.55 0.01 0.08665511265164645 23-Jan-18 11.54 0.01 0.08673026886383348 22-Jan-18 11.53 0.02 0.1737619461337967 19-Jan-18 11.51 0.11 0.9649122807017544 18-Jan-18 11.4 0.02 0.1757469244288225 17-Jan-18 11.38 -0.03 -0.26292725679228746 16-Jan-18 11.41 0.06 0.5286343612334802 15-Jan-18 11.35 -0.01 -0.0880281690140845 12-Jan-18 11.36 0 0 11-Jan-18 11.36 -0.02 -0.1757469244288225 10-Jan-18 11.38 -0.05 -0.4374453193350831 09-Jan-18 11.43 0.03 0.2631578947368421 08-Jan-18 11.4 0.05 0.44052863436123346 05-Jan-18 11.35 0.11 0.9786476868327402 04-Jan-18 11.24 0.12 1.079136690647482 03-Jan-18 11.12 0.09 0.8159564823209429 02-Jan-18 11.03 -0.06 -0.5410279531109107 29-Dec-17 11.09 -0.03 -0.2697841726618705 28-Dec-17 11.12 -0.01 -0.08984725965858041 27-Dec-17 11.13 0 0 22-Dec-17 11.13 0.01 0.08992805755395683 21-Dec-17 11.12 -0.02 -0.17953321364452424 20-Dec-17 11.14 -0.07 -0.6244424620874219 19-Dec-17 11.21 -0.01 -0.08912655971479501 18-Dec-17 11.22 0.17 1.5384615384615385 15-Dec-17 11.05 -0.09 -0.8078994614003591 14-Dec-17 11.14 -0.04 -0.35778175313059035 13-Dec-17 11.18 0 0 12-Dec-17 11.18 0.04 0.3590664272890485 11-Dec-17 11.14 -0.03 -0.26857654431512984 08-Dec-17 11.17 0.13 1.1775362318840579 07-Dec-17 11.04 0.01 0.09066183136899365 06-Dec-17 11.03 0.01 0.09074410163339383 05-Dec-17 11.02 -0.08 -0.7207207207207207 04-Dec-17 11.1 0.08 0.7259528130671506 01-Dec-17 11.02 -0.04 -0.3616636528028933 30-Nov-17 11.06 -0.1 -0.8960573476702509 29-Nov-17 11.16 0.08 0.7220216606498195 28-Nov-17 11.08 0.02 0.18083182640144665 27-Nov-17 11.06 -0.06 -0.539568345323741 24-Nov-17 11.12 0.01 0.09000900090009001 23-Nov-17 11.11 -0.08 -0.7149240393208222 22-Nov-17 11.19 0 0 21-Nov-17 11.19 0.08 0.7200720072007201 20-Nov-17 11.11 0.07 0.6340579710144928 17-Nov-17 11.04 -0.04 -0.36101083032490977 16-Nov-17 11.08 0.14 1.2797074954296161 15-Nov-17 10.94 -0.13 -1.1743450767841013 14-Nov-17 11.07 -0.01 -0.09025270758122744 13-Nov-17 11.08 -0.11 -0.9830205540661304 10-Nov-17 11.19 -0.01 -0.08928571428571429 09-Nov-17 11.2 -0.11 -0.9725906277630415 08-Nov-17 11.31 -0.1 -0.8764241893076249 07-Nov-17 11.41 -0.02 -0.17497812773403323 06-Nov-17 11.43 0.02 0.175284837861525 03-Nov-17 11.41 0.05 0.44014084507042256 02-Nov-17 11.36 -0.01 -0.08795074758135445 31-Oct-17 11.37 -0.03 -0.2631578947368421 30-Oct-17 11.4 0.01 0.08779631255487269 27-Oct-17 11.39 0.08 0.7073386383731212 26-Oct-17 11.31 0.05 0.44404973357015987 25-Oct-17 11.26 0.03 0.26714158504007124 24-Oct-17 11.23 -0.05 -0.4432624113475177 23-Oct-17 11.28 0.03 0.26666666666666666 20-Oct-17 11.25 0.06 0.5361930294906166 19-Oct-17 11.19 -0.12 -1.0610079575596818 18-Oct-17 11.31 -0.01 -0.08833922261484099 17-Oct-17 11.32 -0.02 -0.1763668430335097 16-Oct-17 11.34 0.01 0.088261253309797 13-Oct-17 11.33 0.03 0.26548672566371684 12-Oct-17 11.3 0.01 0.08857395925597875 11-Oct-17 11.29 0.01 0.08865248226950355 10-Oct-17 11.28 -0.02 -0.17699115044247787 09-Oct-17 11.3 0.03 0.26619343389529726 06-Oct-17 11.27 -0.04 -0.3536693191865606 05-Oct-17 11.31 0.01 0.08849557522123894 04-Oct-17 11.3 -0.02 -0.17667844522968199 03-Oct-17 11.32 0.03 0.2657218777679362 02-Oct-17 11.29 0.04 0.35555555555555557 29-Sep-17 11.25 0.02 0.17809439002671415 28-Sep-17 11.23 0.02 0.1784121320249777 27-Sep-17 11.21 0.05 0.44802867383512546 26-Sep-17 11.16 0.01 0.08968609865470852 25-Sep-17 11.15 0.03 0.2697841726618705 22-Sep-17 11.12 0 0 21-Sep-17 11.12 0.02 0.18018018018018017 20-Sep-17 11.1 -0.05 -0.4484304932735426 19-Sep-17 11.15 0.02 0.17969451931716082 18-Sep-17 11.13 0.03 0.2702702702702703 15-Sep-17 11.1 0 0 14-Sep-17 11.1 0.02 0.18050541516245489 13-Sep-17 11.08 0.01 0.09033423667570009 12-Sep-17 11.07 0.05 0.4537205081669691 11-Sep-17 11.02 0.09 0.8234217749313815 08-Sep-17 10.93 0.01 0.09157509157509157 07-Sep-17 10.92 0.04 0.36764705882352944 06-Sep-17 10.88 -0.02 -0.1834862385321101 05-Sep-17 10.9 0.03 0.27598896044158233 04-Sep-17 10.87 -0.07 -0.6398537477148081 01-Sep-17 10.94 0.09 0.8294930875576036 31-Aug-17 10.85 0.11 1.0242085661080074 30-Aug-17 10.74 0.11 1.0348071495766697 29-Aug-17 10.63 -0.15 -1.391465677179963 28-Aug-17 10.78 -0.08 -0.7366482504604052 25-Aug-17 10.86 0.03 0.2770083102493075 24-Aug-17 10.83 0.03 0.2777777777777778 23-Aug-17 10.8 -0.02 -0.18484288354898337 22-Aug-17 10.82 0.1 0.9328358208955224 21-Aug-17 10.72 -0.04 -0.37174721189591076 18-Aug-17 10.76 -0.15 -1.374885426214482 17-Aug-17 10.91 -0.05 -0.4562043795620438 16-Aug-17 10.96 0.13 1.2003693444136658 14-Aug-17 10.83 0.11 1.0261194029850746 11-Aug-17 10.72 -0.16 -1.4705882352941178 10-Aug-17 10.88 -0.06 -0.5484460694698354 09-Aug-17 10.94 -0.03 -0.27347310847766637 08-Aug-17 10.97 -0.01 -0.09107468123861566 07-Aug-17 10.98 0 0 04-Aug-17 10.98 0.07 0.6416131989000916 03-Aug-17 10.91 -0.01 -0.09157509157509157 02-Aug-17 10.92 -0.04 -0.36496350364963503 01-Aug-17 10.96 0.01 0.091324200913242 31-Jul-17 10.95 -0.03 -0.273224043715847 28-Jul-17 10.98 -0.09 -0.8130081300813008 27-Jul-17 11.07 -0.05 -0.44964028776978415 26-Jul-17 11.12 0.07 0.6334841628959276 25-Jul-17 11.05 0.03 0.27223230490018147 24-Jul-17 11.02 0 0 21-Jul-17 11.02 -0.16 -1.4311270125223614 20-Jul-17 11.18 0.04 0.3590664272890485 19-Jul-17 11.14 0.06 0.5415162454873647 18-Jul-17 11.08 -0.13 -1.159678858162355 17-Jul-17 11.21 0.04 0.35810205908683973 14-Jul-17 11.17 0.01 0.08960573476702509 13-Jul-17 11.16 0.07 0.6311992786293958 12-Jul-17 11.09 0.12 1.0938924339106655 11-Jul-17 10.97 -0.03 -0.2727272727272727 10-Jul-17 11 0.03 0.27347310847766637 07-Jul-17 10.97 0.01 0.09124087591240876 06-Jul-17 10.96 -0.1 -0.9041591320072333 05-Jul-17 11.06 -0.01 -0.09033423667570009 04-Jul-17 11.07 0.04 0.3626473254759746 03-Jul-17 11.03 0.06 0.5469462169553327 30-Jun-17 10.97 0 0 29-Jun-17 10.97 -0.13 -1.1711711711711712 28-Jun-17 11.1 -0.03 -0.2695417789757412 27-Jun-17 11.13 -0.15 -1.3297872340425532 26-Jun-17 11.28 0.05 0.4452359750667854 22-Jun-17 11.23 -0.02 -0.17777777777777778 21-Jun-17 11.25 -0.05 -0.4424778761061947 20-Jun-17 11.3 -0.06 -0.528169014084507 19-Jun-17 11.36 0.1 0.8880994671403197 16-Jun-17 11.26 0.11 0.9865470852017937 15-Jun-17 11.15 -0.15 -1.3274336283185841 14-Jun-17 11.3 0.04 0.3552397868561279 13-Jun-17 11.26 0.09 0.8057296329453895 12-Jun-17 11.17 -0.13 -1.1504424778761062 09-Jun-17 11.3 0.02 0.1773049645390071 08-Jun-17 11.28 -0.05 -0.44130626654898497 07-Jun-17 11.33 0.05 0.4432624113475177 06-Jun-17 11.28 -0.05 -0.44130626654898497 02-Jun-17 11.33 0.01 0.08833922261484099 01-Jun-17 11.32 0.05 0.44365572315882873 31-May-17 11.27 0 0 30-May-17 11.27 -0.02 -0.1771479185119575 29-May-17 11.29 0 0 26-May-17 11.29 0 0 24-May-17 11.29 -0.01 -0.08849557522123894 23-May-17 11.3 0.01 0.08857395925597875 22-May-17 11.29 -0.02 -0.1768346595932803 19-May-17 11.31 0.1 0.8920606601248885 18-May-17 11.21 -0.09 -0.7964601769911505 17-May-17 11.3 -0.14 -1.2237762237762237 16-May-17 11.44 0.02 0.17513134851138354 15-May-17 11.42 0.03 0.2633889376646181 12-May-17 11.39 0.02 0.1759014951627089 11-May-17 11.37 -0.06 -0.5249343832020997 10-May-17 11.43 0.02 0.175284837861525 09-May-17 11.41 0.05 0.44014084507042256 08-May-17 11.36 0.01 0.0881057268722467 05-May-17 11.35 0.07 0.6205673758865248 04-May-17 11.28 0.01 0.08873114463176575 03-May-17 11.27 0.04 0.3561887800534283 02-May-17 11.23 0.04 0.3574620196604111 28-Apr-17 11.19 -0.03 -0.26737967914438504 27-Apr-17 11.22 -0.01 -0.08904719501335707 26-Apr-17 11.23 0.03 0.26785714285714285 25-Apr-17 11.2 0.09 0.8100810081008101 24-Apr-17 11.11 0.23 2.113970588235294 21-Apr-17 10.88 0.03 0.2764976958525346 20-Apr-17 10.85 -0.01 -0.09208103130755065 19-Apr-17 10.86 0.03 0.2770083102493075 18-Apr-17 10.83 -0.09 -0.8241758241758241 13-Apr-17 10.92 -0.03 -0.273972602739726 12-Apr-17 10.95 0.02 0.18298261665141813 11-Apr-17 10.93 0.02 0.18331805682859761 10-Apr-17 10.91 0.03 0.2757352941176471 07-Apr-17 10.88 0.01 0.09199632014719411 06-Apr-17 10.87 -0.01 -0.09191176470588236 05-Apr-17 10.88 0.04 0.36900369003690037 04-Apr-17 10.84 -0.04 -0.36764705882352944 03-Apr-17 10.88 0.02 0.1841620626151013 31-Mar-17 10.86 0.01 0.09216589861751152 30-Mar-17 10.85 0.06 0.5560704355885079 29-Mar-17 10.79 0.05 0.4655493482309125 28-Mar-17 10.74 0.06 0.5617977528089888 27-Mar-17 10.68 -0.08 -0.7434944237918215 24-Mar-17 10.76 0.02 0.186219739292365 23-Mar-17 10.74 0.09 0.8450704225352113 22-Mar-17 10.65 -0.09 -0.8379888268156425 21-Mar-17 10.74 -0.1 -0.922509225092251 20-Mar-17 10.84 0.05 0.4633920296570899 17-Mar-17 10.79 0.02 0.18570102135561745 16-Mar-17 10.77 0.07 0.6542056074766355 15-Mar-17 10.7 0.05 0.4694835680751174 14-Mar-17 10.65 -0.05 -0.4672897196261682 13-Mar-17 10.7 0.03 0.28116213683223995 10-Mar-17 10.67 0.03 0.2819548872180451 09-Mar-17 10.64 0 0 08-Mar-17 10.64 0.04 0.37735849056603776 07-Mar-17 10.6 -0.04 -0.37593984962406013 06-Mar-17 10.64 -0.03 -0.28116213683223995 03-Mar-17 10.67 -0.07 -0.6517690875232774 02-Mar-17 10.74 -0.01 -0.09302325581395349 01-Mar-17 10.75 0.15 1.4150943396226414 28-Feb-17 10.6 0.01 0.09442870632672333 27-Feb-17 10.59 -0.02 -0.1885014137606032 24-Feb-17 10.61 -0.11 -1.0261194029850746 23-Feb-17 10.72 0.04 0.37453183520599254 22-Feb-17 10.68 0 0 21-Feb-17 10.68 0.06 0.5649717514124294 20-Feb-17 10.62 0.04 0.3780718336483932 17-Feb-17 10.58 -0.05 -0.4703668861712135 16-Feb-17 10.63 -0.01 -0.09398496240601503 15-Feb-17 10.64 0.03 0.2827521206409048 14-Feb-17 10.61 -0.02 -0.18814675446848542 13-Feb-17 10.63 0.1 0.949667616334283 10-Feb-17 10.53 0.04 0.3813155386081983 09-Feb-17 10.49 0.1 0.9624639076034649 08-Feb-17 10.39 -0.09 -0.8587786259541985 07-Feb-17 10.48 0.03 0.28708133971291866 06-Feb-17 10.45 -0.07 -0.6653992395437263 03-Feb-17 10.52 0.03 0.2859866539561487 02-Feb-17 10.49 -0.01 -0.09523809523809523 01-Feb-17 10.5 0.09 0.8645533141210374 31-Jan-17 10.41 -0.04 -0.3827751196172249 30-Jan-17 10.45 -0.09 -0.8538899430740038 27-Jan-17 10.54 -0.06 -0.5660377358490566 26-Jan-17 10.6 0.03 0.28382213812677387 25-Jan-17 10.57 0.16 1.536983669548511 24-Jan-17 10.41 0.03 0.28901734104046245 23-Jan-17 10.38 -0.04 -0.3838771593090211 20-Jan-17 10.42 -0.02 -0.19157088122605365 19-Jan-17 10.44 0.07 0.6750241080038573 18-Jan-17 10.37 -0.01 -0.09633911368015415 17-Jan-17 10.38 0 0 16-Jan-17 10.38 -0.07 -0.6698564593301436 13-Jan-17 10.45 0.04 0.38424591738712777 12-Jan-17 10.41 -0.07 -0.6679389312977099 11-Jan-17 10.48 0.08 0.7692307692307693 10-Jan-17 10.4 0.03 0.2892960462873674 09-Jan-17 10.37 -0.09 -0.8604206500956023 06-Jan-17 10.46 0 0 05-Jan-17 10.46 0.03 0.28763183125599234 04-Jan-17 10.43 -0.07 -0.6666666666666666 03-Jan-17 10.5 0.09 0.8645533141210374 02-Jan-17 10.41 0.07 0.6769825918762089 30-Dec-16 10.34 0.02 0.1937984496124031 29-Dec-16 10.32 -0.02 -0.19342359767891681 28-Dec-16 10.34 0.02 0.1937984496124031 27-Dec-16 10.32 0.02 0.1941747572815534 23-Dec-16 10.3 0.02 0.19455252918287938 22-Dec-16 10.28 -0.01 -0.09718172983479106 21-Dec-16 10.29 -0.04 -0.3872216844143272 20-Dec-16 10.33 0.08 0.7804878048780488 19-Dec-16 10.25 -0.03 -0.2918287937743191 16-Dec-16 10.28 0.05 0.4887585532746823 15-Dec-16 10.23 0.04 0.39254170755642787 14-Dec-16 10.19 -0.02 -0.1958863858961802 13-Dec-16 10.21 0.04 0.39331366764995085 12-Dec-16 10.17 -0.02 -0.19627085377821393 09-Dec-16 10.19 0.09 0.8910891089108911 08-Dec-16 10.1 0.16 1.6096579476861168 07-Dec-16 9.94 0.07 0.7092198581560284 06-Dec-16 9.87 0.03 0.3048780487804878 05-Dec-16 9.84 0.07 0.7164790174002047 02-Dec-16 9.77 -0.05 -0.5091649694501018 01-Dec-16 9.82 -0.03 -0.30456852791878175 30-Nov-16 9.85 0.09 0.9221311475409836 29-Nov-16 9.76 -0.01 -0.1023541453428864 28-Nov-16 9.77 -0.05 -0.5091649694501018 25-Nov-16 9.82 -0.03 -0.30456852791878175 24-Nov-16 9.85 0.09 0.9221311475409836 23-Nov-16 9.76 -0.08 -0.8130081300813008 22-Nov-16 9.84 0.07 0.7164790174002047 21-Nov-16 9.77 0.04 0.41109969167523125 18-Nov-16 9.73 0.01 0.102880658436214 17-Nov-16 9.72 0.05 0.5170630816959669 16-Nov-16 9.67 0 0 15-Nov-16 9.67 -0.03 -0.30927835051546393 14-Nov-16 9.7 0 0 11-Nov-16 9.7 -0.13 -1.3224821973550356 10-Nov-16 9.83 0.07 0.7172131147540983 09-Nov-16 9.76 0.2 2.092050209205021 08-Nov-16 9.56 -0.01 -0.1044932079414838 07-Nov-16 9.57 0.13 1.3771186440677967 04-Nov-16 9.44 -0.12 -1.2552301255230125 03-Nov-16 9.56 0.03 0.3147953830010493 02-Nov-16 9.53 -0.22 -2.2564102564102564 31-Oct-16 9.75 -0.03 -0.3067484662576687 28-Oct-16 9.78 -0.08 -0.8113590263691683 27-Oct-16 9.86 0.06 0.6122448979591837 26-Oct-16 9.8 -0.12 -1.2096774193548387 25-Oct-16 9.92 -0.02 -0.2012072434607646 24-Oct-16 9.94 0.06 0.6072874493927125 21-Oct-16 9.88 -0.04 -0.4032258064516129 20-Oct-16 9.92 0.06 0.6085192697768763 19-Oct-16 9.86 0 0 18-Oct-16 9.86 0.09 0.9211873080859775 17-Oct-16 9.77 -0.05 -0.5091649694501018 14-Oct-16 9.82 0.19 1.9730010384215992 13-Oct-16 9.63 -0.13 -1.3319672131147542 12-Oct-16 9.76 -0.06 -0.6109979633401222 11-Oct-16 9.82 -0.02 -0.2032520325203252 10-Oct-16 9.84 0.07 0.7164790174002047 07-Oct-16 9.77 -0.14 -1.4127144298688195 06-Oct-16 9.91 -0.03 -0.30181086519114686 05-Oct-16 9.94 -0.11 -1.0945273631840795 04-Oct-16 10.05 0.1 1.0050251256281406 03-Oct-16 9.95 0.03 0.3024193548387097 30-Sep-16 9.92 -0.11 -1.0967098703888336 29-Sep-16 10.03 0.06 0.6018054162487463 28-Sep-16 9.97 0.1 1.0131712259371835 27-Sep-16 9.87 -0.01 -0.10121457489878542 26-Sep-16 9.88 -0.17 -1.691542288557214 23-Sep-16 10.05 -0.1 -0.9852216748768473 22-Sep-16 10.15 0.18 1.8054162487462386 21-Sep-16 9.97 0.02 0.20100502512562815 20-Sep-16 9.95 0.03 0.3024193548387097 19-Sep-16 9.92 0.1 1.0183299389002036 16-Sep-16 9.82 0.04 0.40899795501022496 15-Sep-16 9.78 -0.04 -0.4073319755600815 14-Sep-16 9.82 -0.03 -0.30456852791878175 13-Sep-16 9.85 -0.02 -0.20263424518743667 12-Sep-16 9.87 -0.13 -1.3 09-Sep-16 10 -0.09 -0.8919722497522299 08-Sep-16 10.09 -0.06 -0.5911330049261084 07-Sep-16 10.15 -0.02 -0.19665683382497542 06-Sep-16 10.17 0.01 0.0984251968503937 05-Sep-16 10.16 0.06 0.594059405940594 02-Sep-16 10.1 0.09 0.8991008991008991 01-Sep-16 10.01 0 0 31-Aug-16 10.01 -0.05 -0.4970178926441352 30-Aug-16 10.06 0.06 0.6 29-Aug-16 10 -0.01 -0.0999000999000999 26-Aug-16 10.01 0.02 0.2002002002002002 25-Aug-16 9.99 -0.09 -0.8928571428571429 24-Aug-16 10.08 -0.02 -0.19801980198019803 23-Aug-16 10.1 0.12 1.2024048096192386 22-Aug-16 9.98 0.03 0.3015075376884422 19-Aug-16 9.95 -0.11 -1.0934393638170974 18-Aug-16 10.06 0.06 0.6 17-Aug-16 10 -0.11 -1.0880316518298714 16-Aug-16 10.11 -0.05 -0.4921259842519685 12-Aug-16 10.16 0 0 11-Aug-16 10.16 0.08 0.7936507936507936 10-Aug-16 10.08 -0.01 -0.09910802775024777 09-Aug-16 10.09 0.06 0.5982053838484547 08-Aug-16 10.03 -0.02 -0.19900497512437812 05-Aug-16 10.05 0.1 1.0050251256281406 04-Aug-16 9.95 0.04 0.4036326942482341 03-Aug-16 9.91 -0.05 -0.5020080321285141 02-Aug-16 9.96 -0.04 -0.4 01-Aug-16 10 -0.01 -0.0999000999000999 29-Jul-16 10.01 -0.03 -0.29880478087649404 28-Jul-16 10.04 -0.08 -0.7905138339920948 27-Jul-16 10.12 0.04 0.3968253968253968 26-Jul-16 10.08 0.04 0.398406374501992 25-Jul-16 10.04 0.02 0.1996007984031936 22-Jul-16 10.02 0 0 21-Jul-16 10.02 0.01 0.0999000999000999 20-Jul-16 10.01 0.06 0.6030150753768844 19-Jul-16 9.95 0.01 0.1006036217303823 18-Jul-16 9.94 -0.02 -0.20080321285140562 15-Jul-16 9.96 -0.03 -0.3003003003003003 14-Jul-16 9.99 0.03 0.30120481927710846 13-Jul-16 9.96 0.02 0.2012072434607646 12-Jul-16 9.94 0.12 1.2219959266802445 11-Jul-16 9.82 0.15 1.5511892450879008 08-Jul-16 9.67 0.06 0.6243496357960457 07-Jul-16 9.61 0.16 1.693121693121693 06-Jul-16 9.45 -0.16 -1.6649323621227887 05-Jul-16 9.61 -0.19 -1.9387755102040816 04-Jul-16 9.8 -0.08 -0.8097165991902834 01-Jul-16 9.88 0.17 1.7507723995880535 30-Jun-16 9.71 0.08 0.8307372793354102 29-Jun-16 9.63 0.19 2.01271186440678 28-Jun-16 9.44 0.26 2.832244008714597 27-Jun-16 9.18 -0.55 -5.65262076053443 24-Jun-16 9.73 -0.48 -4.701273261508325 22-Jun-16 10.21 0.07 0.6903353057199211 21-Jun-16 10.14 0.06 0.5952380952380952 20-Jun-16 10.08 0.37 3.810504634397528 17-Jun-16 9.71 0.19 1.995798319327731 16-Jun-16 9.52 -0.17 -1.7543859649122806 15-Jun-16 9.69 0.01 0.10330578512396695 14-Jun-16 9.68 -0.17 -1.7258883248730965 13-Jun-16 9.85 -0.15 -1.5 10-Jun-16 10 -0.26 -2.53411306042885 09-Jun-16 10.26 -0.04 -0.3883495145631068 08-Jun-16 10.3 -0.04 -0.38684719535783363 07-Jun-16 10.34 0.09 0.8780487804878049 06-Jun-16 10.25 0.05 0.49019607843137253 03-Jun-16 10.2 -0.06 -0.5847953216374269 02-Jun-16 10.26 0.01 0.0975609756097561 01-Jun-16 10.25 -0.18 -1.725790987535954 31-May-16 10.43 0 0 30-May-16 10.43 0.01 0.09596928982725528 27-May-16 10.42 0.03 0.28873917228103946 26-May-16 10.39 -0.01 -0.09615384615384616 25-May-16 10.4 0.16 1.5625 24-May-16 10.24 0.16 1.5873015873015872 23-May-16 10.08 -0.01 -0.09910802775024777 20-May-16 10.09 0.1 1.001001001001001 19-May-16 9.99 -0.02 -0.1998001998001998 18-May-16 10.01 0.05 0.5020080321285141 17-May-16 9.96 0.02 0.2012072434607646 13-May-16 9.94 -0.01 -0.10050251256281408 12-May-16 9.95 0.03 0.3024193548387097 11-May-16 9.92 -0.05 -0.5015045135406219 10-May-16 9.97 0.06 0.6054490413723511 09-May-16 9.91 0.04 0.40526849037487334 06-May-16 9.87 0 0 04-May-16 9.87 -0.14 -1.3986013986013985 03-May-16 10.01 -0.13 -1.2820512820512822 02-May-16 10.14 -0.05 -0.49067713444553485 29-Apr-16 10.19 -0.11 -1.0679611650485437 28-Apr-16 10.3 -0.05 -0.4830917874396135 27-Apr-16 10.35 0.05 0.4854368932038835 26-Apr-16 10.3 0.04 0.3898635477582846 25-Apr-16 10.26 -0.07 -0.6776379477250726 22-Apr-16 10.33 0.03 0.2912621359223301 21-Apr-16 10.3 -0.04 -0.38684719535783363 20-Apr-16 10.34 -0.04 -0.3853564547206166 19-Apr-16 10.38 0.16 1.5655577299412915 18-Apr-16 10.22 -0.01 -0.09775171065493646 15-Apr-16 10.23 0.04 0.39254170755642787 14-Apr-16 10.19 -0.03 -0.29354207436399216 13-Apr-16 10.22 0.21 2.097902097902098 12-Apr-16 10.01 -0.03 -0.29880478087649404 11-Apr-16 10.04 0.06 0.6012024048096193 08-Apr-16 9.98 0.05 0.5035246727089627 07-Apr-16 9.93 0.04 0.4044489383215369 06-Apr-16 9.89 0 0 05-Apr-16 9.89 -0.19 -1.8849206349206349 04-Apr-16 10.08 0.13 1.306532663316583 01-Apr-16 9.95 -0.18 -1.7769002961500493 31-Mar-16 10.13 -0.13 -1.267056530214425 30-Mar-16 10.26 0.2 1.9880715705765408 29-Mar-16 10.06 0 0 24-Mar-16 10.06 -0.08 -0.7889546351084813 23-Mar-16 10.14 0.03 0.29673590504451036 22-Mar-16 10.11 -0.02 -0.19743336623889438 21-Mar-16 10.13 -0.06 -0.5888125613346418 18-Mar-16 10.19 0.06 0.5923000987166831 17-Mar-16 10.13 -0.05 -0.4911591355599214 16-Mar-16 10.18 0 0 15-Mar-16 10.18 -0.12 -1.1650485436893203 14-Mar-16 10.3 0.08 0.7827788649706457 11-Mar-16 10.22 -0.05 -0.48685491723466406 10-Mar-16 10.27 0.13 1.2820512820512822 09-Mar-16 10.14 0.06 0.5952380952380952 08-Mar-16 10.08 -0.04 -0.3952569169960474 07-Mar-16 10.12 -0.06 -0.5893909626719057 04-Mar-16 10.18 0.04 0.39447731755424065 03-Mar-16 10.14 -0.01 -0.09852216748768473 02-Mar-16 10.15 0.03 0.2964426877470356 01-Mar-16 10.12 0.18 1.8108651911468814 29-Feb-16 9.94 0 0 26-Feb-16 9.94 0.15 1.5321756894790604 25-Feb-16 9.79 0.22 2.2988505747126435 24-Feb-16 9.57 -0.34 -3.43087790110999 23-Feb-16 9.91 -0.03 -0.30181086519114686 22-Feb-16 9.94 0.21 2.158273381294964 19-Feb-16 9.73 -0.16 -1.6177957532861476 18-Feb-16 9.89 0.07 0.7128309572301426 17-Feb-16 9.82 0.27 2.8272251308900525 16-Feb-16 9.55 -0.07 -0.7276507276507277 15-Feb-16 9.62 0.4 4.3383947939262475 12-Feb-16 9.22 0.02 0.21739130434782608 11-Feb-16 9.2 -0.21 -2.2316684378320937 10-Feb-16 9.41 0.24 2.6172300981461287 09-Feb-16 9.17 -0.2 -2.134471718249733 08-Feb-16 9.37 -0.45 -4.582484725050916 05-Feb-16 9.82 0 0 04-Feb-16 9.82 -0.22 -2.191235059760956 03-Feb-16 10.04 -0.07 -0.6923837784371909 02-Feb-16 10.11 -0.13 -1.26953125 01-Feb-16 10.24 -0.03 -0.2921129503407984 29-Jan-16 10.27 0.13 1.2820512820512822 28-Jan-16 10.14 -0.02 -0.1968503937007874 27-Jan-16 10.16 0.04 0.3952569169960474 26-Jan-16 10.12 0.01 0.09891196834817013 25-Jan-16 10.11 -0.1 -0.9794319294809011 22-Jan-16 10.21 0.46 4.717948717948718 21-Jan-16 9.75 0.04 0.411946446961895 20-Jan-16 9.71 -0.31 -3.093812375249501 19-Jan-16 10.02 0.13 1.314459049544995 18-Jan-16 9.89 0.03 0.30425963488843816 15-Jan-16 9.86 -0.22 -2.1825396825396823 14-Jan-16 10.08 -0.35 -3.3557046979865772 13-Jan-16 10.43 0 0 12-Jan-16 10.43 0.11 1.065891472868217 11-Jan-16 10.32 -0.12 -1.1494252873563218 08-Jan-16 10.44 -0.01 -0.09569377990430622 07-Jan-16 10.45 -0.23 -2.153558052434457 06-Jan-16 10.68 -0.15 -1.3850415512465375 05-Jan-16 10.83 0.04 0.3707136237256719 04-Jan-16 10.79 -0.26 -2.3529411764705883 31-Dec-15 11.05 -0.05 -0.45045045045045046 30-Dec-15 11.1 -0.03 -0.2695417789757412 29-Dec-15 11.13 0.12 1.0899182561307903 28-Dec-15 11.01 -0.01 -0.09074410163339383 23-Dec-15 11.02 0.25 2.3212627669452184 22-Dec-15 10.77 -0.13 -1.1926605504587156 21-Dec-15 10.9 0.01 0.09182736455463728 18-Dec-15 10.89 -0.13 -1.1796733212341197 17-Dec-15 11.02 0.15 1.3799448022079117 16-Dec-15 10.87 0.04 0.36934441366574333 15-Dec-15 10.83 0.18 1.6901408450704225 14-Dec-15 10.65 -0.02 -0.18744142455482662 11-Dec-15 10.67 -0.26 -2.3787740164684354 10-Dec-15 10.93 -0.04 -0.3646308113035551 09-Dec-15 10.97 -0.01 -0.09107468123861566 08-Dec-15 10.98 -0.26 -2.3131672597864767 07-Dec-15 11.24 0.12 1.079136690647482 04-Dec-15 11.12 -0.18 -1.592920353982301 03-Dec-15 11.3 -0.36 -3.0874785591766725 02-Dec-15 11.66 0.04 0.3442340791738382 01-Dec-15 11.62 0.02 0.1724137931034483 30-Nov-15 11.6 0.02 0.17271157167530224 27-Nov-15 11.58 0.02 0.17301038062283736 26-Nov-15 11.56 0.07 0.6092254134029591 25-Nov-15 11.49 0.14 1.2334801762114538 24-Nov-15 11.35 -0.11 -0.9598603839441536 23-Nov-15 11.46 -0.1 -0.8650519031141869 20-Nov-15 11.56 0.02 0.1733102253032929 19-Nov-15 11.54 0.1 0.8741258741258742 18-Nov-15 11.44 0.02 0.17513134851138354 17-Nov-15 11.42 0.23 2.0554066130473636 16-Nov-15 11.19 0.03 0.26881720430107525 13-Nov-15 11.16 -0.1 -0.8880994671403197 12-Nov-15 11.26 -0.15 -1.3146362839614374 11-Nov-15 11.41 0.07 0.6172839506172839 10-Nov-15 11.34 -0.03 -0.2638522427440633 09-Nov-15 11.37 -0.04 -0.35056967572305 06-Nov-15 11.41 -0.05 -0.4363001745200698 05-Nov-15 11.46 -0.01 -0.08718395815170009 04-Nov-15 11.47 0.1 0.8795074758135444 03-Nov-15 11.37 0 0 02-Nov-15 11.37 0.09 0.7978723404255319 30-Oct-15 11.28 -0.03 -0.26525198938992045 29-Oct-15 11.31 -0.04 -0.3524229074889868 28-Oct-15 11.35 0.08 0.709849157054126 27-Oct-15 11.27 -0.08 -0.7048458149779736 26-Oct-15 11.35 -0.07 -0.6129597197898424 23-Oct-15 11.42 0.25 2.2381378692927485 22-Oct-15 11.17 0.18 1.637852593266606 21-Oct-15 10.99 0.03 0.2737226277372263 20-Oct-15 10.96 -0.03 -0.272975432211101 19-Oct-15 10.99 0.04 0.365296803652968 16-Oct-15 10.95 0.11 1.014760147601476 15-Oct-15 10.84 0.08 0.7434944237918215 14-Oct-15 10.76 0.01 0.09302325581395349 13-Oct-15 10.75 -0.08 -0.7386888273314867 12-Oct-15 10.83 -0.08 -0.7332722273143905 09-Oct-15 10.91 0.02 0.18365472910927455 08-Oct-15 10.89 -0.1 -0.9099181073703366 07-Oct-15 10.99 0 0 06-Oct-15 10.99 0.13 1.1970534069981584 05-Oct-15 10.86 0.43 4.1227229146692235 02-Oct-15 10.43 -0.09 -0.8555133079847909 01-Oct-15 10.52 -0.01 -0.0949667616334283 30-Sep-15 10.53 0.24 2.3323615160349855 29-Sep-15 10.29 -0.18 -1.7191977077363896 28-Sep-15 10.47 -0.19 -1.7823639774859288 25-Sep-15 10.66 0.29 2.7965284474445515 24-Sep-15 10.37 -0.19 -1.7992424242424243 23-Sep-15 10.56 -0.06 -0.5649717514124294 22-Sep-15 10.62 -0.24 -2.2099447513812156 21-Sep-15 10.86 0.11 1.0232558139534884 18-Sep-15 10.75 -0.27 -2.4500907441016335 17-Sep-15 11.02 0.03 0.272975432211101 16-Sep-15 10.99 0.22 2.042711234911792 15-Sep-15 10.77 0.05 0.4664179104477612 14-Sep-15 10.72 -0.09 -0.8325624421831638 11-Sep-15 10.81 -0.1 -0.916590284142988 10-Sep-15 10.91 -0.25 -2.240143369175627 09-Sep-15 11.16 0.21 1.917808219178082 08-Sep-15 10.95 0.19 1.7657992565055762 07-Sep-15 10.76 0.03 0.27958993476234856 04-Sep-15 10.73 -0.24 -2.187784867821331 03-Sep-15 10.97 0.21 1.9516728624535316 02-Sep-15 10.76 0.12 1.1278195488721805 01-Sep-15 10.64 -0.34 -3.096539162112933 31-Aug-15 10.98 0.02 0.18248175182481752 28-Aug-15 10.96 0.03 0.2744739249771272 27-Aug-15 10.93 0.22 2.0541549953314657 26-Aug-15 10.71 -0.01 -0.09328358208955224 25-Aug-15 10.72 0.63 6.2438057482656095 24-Aug-15 10.09 -0.97 -8.770343580470163 21-Aug-15 11.06 -0.28 -2.4691358024691357 20-Aug-15 11.34 -0.28 -2.4096385542168677 19-Aug-15 11.62 -0.15 -1.274426508071368 18-Aug-15 11.77 0.11 0.9433962264150944 17-Aug-15 11.66 -0.03 -0.2566295979469632 14-Aug-15 11.69 -0.04 -0.3410059676044331 13-Aug-15 11.73 0.16 1.382886776145203 12-Aug-15 11.57 -0.33 -2.773109243697479 11-Aug-15 11.9 -0.11 -0.9159034138218152 10-Aug-15 12.01 -0.01 -0.08319467554076539 07-Aug-15 12.02 -0.07 -0.5789909015715468 06-Aug-15 12.09 -0.06 -0.49382716049382713 05-Aug-15 12.15 0.12 0.9975062344139651 04-Aug-15 12.03 -0.05 -0.4139072847682119 03-Aug-15 12.08 0.16 1.342281879194631 31-Jul-15 11.92 -0.01 -0.08382229673093043 30-Jul-15 11.93 0.02 0.16792611251049538 29-Jul-15 11.91 0.13 1.1035653650254669 28-Jul-15 11.78 0.09 0.7698887938408896 27-Jul-15 11.69 -0.33 -2.7454242928452577 24-Jul-15 12.02 -0.01 -0.0831255195344971 23-Jul-15 12.03 -0.11 -0.9060955518945635 22-Jul-15 12.14 -0.08 -0.6546644844517185 21-Jul-15 12.22 -0.1 -0.8116883116883117 20-Jul-15 12.32 0.06 0.4893964110929853 17-Jul-15 12.26 0.02 0.16339869281045752 16-Jul-15 12.24 0.16 1.3245033112582782 15-Jul-15 12.08 0.12 1.0033444816053512 14-Jul-15 11.96 0.01 0.08368200836820083 13-Jul-15 11.95 0.26 2.2241231822070144 10-Jul-15 11.69 0.23 2.006980802792321 09-Jul-15 11.46 0.29 2.596239928379588 08-Jul-15 11.17 -0.15 -1.325088339222615 07-Jul-15 11.32 -0.08 -0.7017543859649122 06-Jul-15 11.4 -0.14 -1.2131715771230502 03-Jul-15 11.54 -0.11 -0.944206008583691 02-Jul-15 11.65 -0.15 -1.271186440677966 01-Jul-15 11.8 0.22 1.8998272884283247 30-Jun-15 11.58 -0.2 -1.697792869269949 29-Jun-15 11.78 -0.26 -2.159468438538206 26-Jun-15 12.04 0.04 0.3333333333333333 25-Jun-15 12 -0.02 -0.16638935108153077 24-Jun-15 12.02 0.14 1.1784511784511784 22-Jun-15 11.88 0.27 2.3255813953488373 19-Jun-15 11.61 0.12 1.0443864229765014 18-Jun-15 11.49 -0.04 -0.3469210754553339 17-Jun-15 11.53 -0.03 -0.25951557093425603 16-Jun-15 11.56 0.04 0.3472222222222222 15-Jun-15 11.52 -0.13 -1.1158798283261802 12-Jun-15 11.65 -0.21 -1.7706576728499157 11-Jun-15 11.86 0.27 2.3295944779982745 10-Jun-15 11.59 0.2 1.7559262510974538 09-Jun-15 11.39 -0.13 -1.1284722222222223 08-Jun-15 11.52 -0.11 -0.945829750644884 05-Jun-15 11.63 -0.17 -1.4406779661016949 04-Jun-15 11.8 -0.05 -0.4219409282700422 03-Jun-15 11.85 0 0 02-Jun-15 11.85 -0.14 -1.1676396997497915 01-Jun-15 11.99 -0.11 -0.9090909090909091 29-May-15 12.1 -0.07 -0.5751848808545604 28-May-15 12.17 -0.04 -0.3276003276003276 27-May-15 12.21 0.07 0.5766062602965404 26-May-15 12.14 -0.08 -0.6546644844517185 22-May-15 12.22 0.04 0.3284072249589491 21-May-15 12.18 0.07 0.5780346820809249 20-May-15 12.11 0.04 0.33140016570008285 19-May-15 12.07 0.21 1.7706576728499157 18-May-15 11.86 -0.02 -0.16835016835016836 15-May-15 11.88 0.04 0.33783783783783783 13-May-15 11.84 0.06 0.5093378607809848 12-May-15 11.78 -0.18 -1.5050167224080269 11-May-15 11.96 0.13 1.098901098901099 08-May-15 11.83 0.36 3.1386224934612033 07-May-15 11.47 -0.02 -0.17406440382941687 06-May-15 11.49 -0.23 -1.9624573378839592 05-May-15 11.72 -0.04 -0.3401360544217687 04-May-15 11.76 0.01 0.0851063829787234 30-Apr-15 11.75 -0.1 -0.8438818565400844 29-Apr-15 11.85 -0.14 -1.1676396997497915 28-Apr-15 11.99 -0.21 -1.721311475409836 27-Apr-15 12.2 0.14 1.1608623548922057 24-Apr-15 12.06 0.03 0.24937655860349128 23-Apr-15 12.03 -0.01 -0.08305647840531562 22-Apr-15 12.04 -0.05 -0.41356492969396197 21-Apr-15 12.09 0.11 0.9181969949916527 20-Apr-15 11.98 0.09 0.7569386038687973 17-Apr-15 11.89 -0.21 -1.7355371900826446 16-Apr-15 12.1 -0.11 -0.9009009009009009 15-Apr-15 12.21 0.1 0.8257638315441783 14-Apr-15 12.11 -0.08 -0.6562756357670222 13-Apr-15 12.19 0.04 0.3292181069958848 10-Apr-15 12.15 0.09 0.746268656716418 09-Apr-15 12.06 0.07 0.5838198498748958 08-Apr-15 11.99 0.01 0.08347245409015025 07-Apr-15 11.98 0.19 1.6115351993214588 02-Apr-15 11.79 0.02 0.16992353440951571 01-Apr-15 11.77 0.01 0.08503401360544217 31-Mar-15 11.76 -0.08 -0.6756756756756757 30-Mar-15 11.84 0.06 0.5093378607809848 27-Mar-15 11.78 0.17 1.4642549526270456 26-Mar-15 11.61 -0.21 -1.7766497461928934 25-Mar-15 11.82 -0.11 -0.9220452640402347 24-Mar-15 11.93 0.08 0.6751054852320675 23-Mar-15 11.85 -0.11 -0.919732441471572 20-Mar-15 11.96 0.12 1.0135135135135136 19-Mar-15 11.84 0.01 0.08453085376162299 18-Mar-15 11.83 0.04 0.33927056827820185 17-Mar-15 11.79 -0.14 -1.173512154233026 16-Mar-15 11.93 0.2 1.7050298380221653 13-Mar-15 11.73 -0.02 -0.1702127659574468 12-Mar-15 11.75 0.08 0.6855184233076264 11-Mar-15 11.67 0.1 0.8643042350907519 10-Mar-15 11.57 -0.04 -0.34453057708871665 09-Mar-15 11.61 -0.05 -0.4288164665523156 06-Mar-15 11.66 0.04 0.3442340791738382 05-Mar-15 11.62 0.17 1.48471615720524 04-Mar-15 11.45 -0.04 -0.34812880765883375 03-Mar-15 11.49 -0.03 -0.2604166666666667 02-Mar-15 11.52 -0.01 -0.08673026886383348 27-Feb-15 11.53 0.05 0.4355400696864111 26-Feb-15 11.48 0.12 1.056338028169014 25-Feb-15 11.36 -0.01 -0.08795074758135445 24-Feb-15 11.37 0 0 23-Feb-15 11.37 0.12 1.0666666666666667 20-Feb-15 11.25 0.04 0.3568242640499554 19-Feb-15 11.21 0.03 0.26833631484794274 18-Feb-15 11.18 0.12 1.0849909584086799 17-Feb-15 11.06 -0.01 -0.09033423667570009 16-Feb-15 11.07 -0.04 -0.36003600360036003 13-Feb-15 11.11 0.05 0.45207956600361665 12-Feb-15 11.06 0.11 1.004566210045662 11-Feb-15 10.95 0 0 10-Feb-15 10.95 0.11 1.014760147601476 09-Feb-15 10.84 -0.12 -1.094890510948905 06-Feb-15 10.96 0.02 0.18281535648994515 05-Feb-15 10.94 0.01 0.09149130832570906 04-Feb-15 10.93 0 0 03-Feb-15 10.93 0.14 1.2974976830398517 02-Feb-15 10.79 -0.09 -0.8272058823529411 30-Jan-15 10.88 -0.02 -0.1834862385321101 29-Jan-15 10.9 -0.03 -0.2744739249771272 28-Jan-15 10.93 0.06 0.5519779208831647 27-Jan-15 10.87 -0.06 -0.5489478499542544 26-Jan-15 10.93 0.03 0.27522935779816515 23-Jan-15 10.9 0.26 2.443609022556391 22-Jan-15 10.64 0.2 1.9157088122605364 21-Jan-15 10.44 0.01 0.09587727708533078 20-Jan-15 10.43 0.04 0.3849855630413859 19-Jan-15 10.39 0.15 1.46484375 16-Jan-15 10.24 0.08 0.7874015748031497 15-Jan-15 10.16 0.18 1.8036072144288577 14-Jan-15 9.98 -0.16 -1.5779092702169626 13-Jan-15 10.14 0.27 2.735562310030395 12-Jan-15 9.87 -0.07 -0.704225352112676 09-Jan-15 9.94 -0.01 -0.10050251256281408 08-Jan-15 9.95 0.16 1.634320735444331 07-Jan-15 9.79 0.04 0.41025641025641024 06-Jan-15 9.75 -0.02 -0.2047082906857728 05-Jan-15 9.77 -0.23 -2.3 02-Jan-15 10 0.01 0.1001001001001001 31-Dec-14 9.99 0.02 0.20060180541624875 30-Dec-14 9.97 -0.04 -0.3996003996003996 29-Dec-14 10.01 -- -- 23-Dec-14 10.03 0.05 0.501002004008016 22-Dec-14 9.98 0.09 0.910010111223458 19-Dec-14 9.89 0.04 0.40609137055837563 18-Dec-14 9.85 0.29 3.0334728033472804 17-Dec-14 9.56 0.18 1.9189765458422174 16-Dec-14 9.38 -0.21 -2.18978102189781 15-Dec-14 9.59 -0.16 -1.641025641025641 12-Dec-14 9.75 -0.1 -1.015228426395939 11-Dec-14 9.85 -0.02 -0.20263424518743667 10-Dec-14 9.87 -0.08 -0.8040201005025126 09-Dec-14 9.95 -0.24 -2.355250245338567 08-Dec-14 10.19 -0.02 -0.1958863858961802 05-Dec-14 10.21 0.16 1.592039800995025 04-Dec-14 10.05 -0.12 -1.1799410029498525 03-Dec-14 10.17 0.06 0.5934718100890207 02-Dec-14 10.11 0.05 0.4970178926441352 01-Dec-14 10.06 -0.05 -0.49455984174085066 28-Nov-14 10.11 -0.01 -0.09881422924901186 27-Nov-14 10.12 0.04 0.3968253968253968 26-Nov-14 10.08 -0.02 -0.19801980198019803 25-Nov-14 10.1 0.03 0.29791459781529295 24-Nov-14 10.07 0.03 0.29880478087649404 21-Nov-14 10.04 0.25 2.5536261491317673 20-Nov-14 9.79 -0.05 -0.508130081300813 19-Nov-14 9.84 0.01 0.1017293997965412 18-Nov-14 9.83 0.1 1.027749229188078 17-Nov-14 9.73 0 0 14-Nov-14 9.73 0 0 13-Nov-14 9.73 0.05 0.5165289256198347 12-Nov-14 9.68 -0.1 -1.0224948875255624 11-Nov-14 9.78 0.05 0.513874614594039 10-Nov-14 9.73 0.06 0.6204756980351603 07-Nov-14 9.67 -0.13 -1.3265306122448979 06-Nov-14 9.8 0.08 0.823045267489712 05-Nov-14 9.72 0.08 0.8298755186721992 04-Nov-14 9.64 -0.05 -0.5159958720330238 03-Nov-14 9.69 -0.05 -0.5133470225872689 31-Oct-14 9.74 0.24 2.526315789473684 30-Oct-14 9.5 0 0 29-Oct-14 9.5 0.07 0.7423117709437964 28-Oct-14 9.43 0.11 1.1802575107296138 27-Oct-14 9.32 -0.06 -0.6396588486140725 24-Oct-14 9.38 0.04 0.4282655246252677 23-Oct-14 9.34 0.01 0.10718113612004287 22-Oct-14 9.33 0.08 0.8648648648648649 21-Oct-14 9.25 0.19 2.097130242825607 20-Oct-14 9.06 0 0 17-Oct-14 9.06 0.24 2.7210884353741496 16-Oct-14 8.82 -0.14 -1.5625 15-Oct-14 8.96 -0.2 -2.183406113537118 14-Oct-14 9.16 -0.05 -0.5428881650380022 13-Oct-14 9.21 -0.03 -0.3246753246753247 10-Oct-14 9.24 -0.13 -1.3874066168623265 09-Oct-14 9.37 -0.03 -0.3191489361702128 08-Oct-14 9.4 -0.12 -1.2605042016806722 07-Oct-14 9.52 -0.16 -1.6528925619834711 06-Oct-14 9.68 0.07 0.72840790842872 03-Oct-14 9.61 0.01 0.10416666666666667 02-Oct-14 9.6 -0.15 -1.5384615384615385 01-Oct-14 9.75 -0.04 -0.40858018386108275 30-Sep-14 9.79 0.05 0.5133470225872689 29-Sep-14 9.74 -0.06 -0.6122448979591837 26-Sep-14 9.8 -0.02 -0.20366598778004075 25-Sep-14 9.82 -0.01 -0.1017293997965412 24-Sep-14 9.83 0.01 0.10183299389002037 23-Sep-14 9.82 -0.15 -1.5045135406218655 22-Sep-14 9.97 -0.05 -0.499001996007984 19-Sep-14 10.02 0.03 0.3003003003003003 18-Sep-14 9.99 0.1 1.0111223458038423 17-Sep-14 9.89 0.07 0.7128309572301426 16-Sep-14 9.82 -0.05 -0.5065856129685917 15-Sep-14 9.87 0 0 12-Sep-14 9.87 0.01 0.10141987829614604 11-Sep-14 9.86 0.01 0.10152284263959391 10-Sep-14 9.85 -0.02 -0.20263424518743667 09-Sep-14 9.87 -0.02 -0.20222446916076844 08-Sep-14 9.89 -0.06 -0.6030150753768844 05-Sep-14 9.95 -0.03 -0.30060120240480964 04-Sep-14 9.98 0.1 1.0121457489878543 03-Sep-14 9.88 0.09 0.9193054136874361 02-Sep-14 9.79 -0.01 -0.10204081632653061 01-Sep-14 9.8 0.03 0.3070624360286592 29-Aug-14 9.77 0 0 28-Aug-14 9.77 -0.06 -0.6103763987792472 27-Aug-14 9.83 0.02 0.2038735983690112 26-Aug-14 9.81 0.08 0.8221993833504625 25-Aug-14 9.73 0.09 0.9336099585062241 22-Aug-14 9.64 -0.01 -0.10362694300518134 21-Aug-14 9.65 0.09 0.9414225941422594 20-Aug-14 9.56 -0.02 -0.20876826722338204 19-Aug-14 9.58 0.06 0.6302521008403361 18-Aug-14 9.52 0.08 0.847457627118644 14-Aug-14 9.44 0.04 0.425531914893617 13-Aug-14 9.4 -0.01 -0.10626992561105207 12-Aug-14 9.41 -0.01 -0.10615711252653928 11-Aug-14 9.42 0.12 1.2903225806451613 08-Aug-14 9.3 -0.12 -1.2738853503184713 07-Aug-14 9.42 0.05 0.5336179295624333 06-Aug-14 9.37 -0.12 -1.2644889357218125 05-Aug-14 9.49 -0.01 -0.10526315789473684 04-Aug-14 9.5 -0.03 -0.3147953830010493 01-Aug-14 9.53 -0.1 -1.0384215991692627 31-Jul-14 9.63 -0.14 -1.4329580348004094 30-Jul-14 9.77 -0.07 -0.7113821138211383 29-Jul-14 9.84 0.07 0.7164790174002047 28-Jul-14 9.77 -0.06 -0.6103763987792472 25-Jul-14 9.83 -0.02 -0.20304568527918782 24-Jul-14 9.85 0.02 0.2034587995930824 23-Jul-14 9.83 0.03 0.30612244897959184 22-Jul-14 9.8 0.13 1.344364012409514 21-Jul-14 9.67 -0.05 -0.51440329218107 18-Jul-14 9.72 -0.09 -0.9174311926605505 17-Jul-14 9.81 -0.04 -0.40609137055837563 16-Jul-14 9.85 0.09 0.9221311475409836 15-Jul-14 9.76 -0.01 -0.1023541453428864 14-Jul-14 9.77 0.14 1.453790238836968 11-Jul-14 9.63 -0.03 -0.3105590062111801 10-Jul-14 9.66 -0.13 -1.3278855975485189 09-Jul-14 9.79 -0.04 -0.4069175991861648 08-Jul-14 9.83 -0.16 -1.6016016016016017 07-Jul-14 9.99 -0.1 -0.9910802775024777 04-Jul-14 10.09 0.01 0.0992063492063492 03-Jul-14 10.08 0.12 1.2048192771084338 02-Jul-14 9.96 0.03 0.3021148036253776 01-Jul-14 9.93 0.07 0.7099391480730223 30-Jun-14 9.86 -0.02 -0.20242914979757085 27-Jun-14 9.88 0.02 0.2028397565922921 26-Jun-14 9.86 -0.03 -0.3033367037411527 25-Jun-14 9.89 -0.06 -0.6030150753768844 24-Jun-14 9.95 -0.17 -1.6798418972332017 20-Jun-14 10.12 -0.02 -0.19723865877712032 19-Jun-14 10.14 0.08 0.7952286282306164 18-Jun-14 10.06 0.02 0.199203187250996 17-Jun-14 10.04 0 0 16-Jun-14 10.04 -0.03 -0.29791459781529295 13-Jun-14 10.07 -0.06 -0.5923000987166831 12-Jun-14 10.13 -0.01 -0.09861932938856016 11-Jun-14 10.14 -0.03 -0.2949852507374631 10-Jun-14 10.17 0.01 0.0984251968503937 06-Jun-14 10.16 0.08 0.7936507936507936 05-Jun-14 10.08 0.09 0.9009009009009009 04-Jun-14 9.99 0.01 0.10020040080160321 03-Jun-14 9.98 -0.03 -0.2997002997002997 02-Jun-14 10.01 0.03 0.30060120240480964 30-May-14 9.98 -0.01 -0.1001001001001001 28-May-14 9.99 -0.01 -0.1 27-May-14 10 0.03 0.30090270812437314 26-May-14 9.97 0.08 0.8088978766430738 23-May-14 9.89 0 0 22-May-14 9.89 0 0 21-May-14 9.89 0.07 0.7128309572301426 20-May-14 9.82 -0.01 -0.1017293997965412 19-May-14 9.83 -0.03 -0.30425963488843816 16-May-14 9.86 -0.04 -0.40404040404040403 15-May-14 9.9 -0.06 -0.6024096385542169 14-May-14 9.96 0 0 13-May-14 9.96 -0.01 -0.10030090270812438 12-May-14 9.97 0.09 0.9109311740890689 09-May-14 9.88 -0.05 -0.5035246727089627 08-May-14 9.93 0.11 1.120162932790224 07-May-14 9.82 0.02 0.20408163265306123 06-May-14 9.8 0 0 05-May-14 9.8 -0.1 -1.0101010101010102 02-May-14 9.9 0.03 0.303951367781155 30-Apr-14 9.87 -0.02 -0.20222446916076844 29-Apr-14 9.89 0.09 0.9183673469387755 28-Apr-14 9.8 0.02 0.20449897750511248 25-Apr-14 9.78 -0.02 -0.20408163265306123 24-Apr-14 9.8 -0.04 -0.4065040650406504 23-Apr-14 9.84 -0.04 -0.4048582995951417 22-Apr-14 9.88 0.14 1.4373716632443532 17-Apr-14 9.74 0.08 0.8281573498964804 16-Apr-14 9.66 0 0 15-Apr-14 9.66 0.06 0.625 14-Apr-14 9.6 0.01 0.10427528675703858 11-Apr-14 9.59 -0.26 -2.6395939086294415 10-Apr-14 9.85 0 0 09-Apr-14 9.85 0.08 0.8188331627430911 08-Apr-14 9.77 -0.16 -1.6112789526686808 07-Apr-14 9.93 -0.09 -0.8982035928143712 04-Apr-14 10.02 -0.03 -0.29850746268656714 03-Apr-14 10.05 0.07 0.7014028056112225 02-Apr-14 9.98 -0.01 -0.1001001001001001 01-Apr-14 9.99 0.04 0.4020100502512563 31-Mar-14 9.95 0.05 0.5050505050505051 28-Mar-14 9.9 0.06 0.6097560975609756 27-Mar-14 9.84 0.01 0.1017293997965412 26-Mar-14 9.83 0.09 0.9240246406570842 25-Mar-14 9.74 0.11 1.142263759086189 24-Mar-14 9.63 -0.12 -1.2307692307692308 21-Mar-14 9.75 0.04 0.411946446961895 20-Mar-14 9.71 -0.04 -0.41025641025641024 19-Mar-14 9.75 -0.01 -0.10245901639344263 18-Mar-14 9.76 0.12 1.2448132780082988 17-Mar-14 9.64 0.13 1.3669821240799158 14-Mar-14 9.51 -0.19 -1.958762886597938 13-Mar-14 9.7 -0.06 -0.6147540983606558 12-Mar-14 9.76 -0.12 -1.214574898785425 11-Mar-14 9.88 0.08 0.8163265306122449 10-Mar-14 9.8 -0.15 -1.5075376884422111 07-Mar-14 9.95 -0.1 -0.9950248756218906 06-Mar-14 10.05 0.02 0.19940179461615154 05-Mar-14 10.03 0.03 0.3 04-Mar-14 10 0.15 1.5228426395939085 03-Mar-14 9.85 -0.19 -1.8924302788844622 28-Feb-14 10.04 0.05 0.5005005005005005 27-Feb-14 9.99 -0.01 -0.1 26-Feb-14 10 -- -- BGF European Fund Fund Inception 26-Feb-2014 Month End Date Monthly Total (NAV) Return 28-Feb-14 0.4 31-Mar-14 -0.896414 30-Apr-14 -0.80402 31-May-14 1.114488 30-Jun-14 -1.202405 31-Jul-14 -2.332657 31-Aug-14 1.45379 30-Sep-14 0.204708 31-Oct-14 -0.510725 30-Nov-14 3.798768 31-Dec-14 -1.186944 31-Jan-15 8.908909 28-Feb-15 5.974265 31-Mar-15 1.994796 30-Apr-15 -0.085034 31-May-15 2.978723 30-Jun-15 -4.297521 31-Jul-15 2.936097 31-Aug-15 -7.885906 30-Sep-15 -4.098361 31-Oct-15 7.122507 30-Nov-15 2.836879 31-Dec-15 -4.741379 31-Jan-16 -7.058824 29-Feb-16 -3.213242 31-Mar-16 1.911469 30-Apr-16 0.5923 31-May-16 2.35525 30-Jun-16 -6.903164 31-Jul-16 3.089598 31-Aug-16 0 30-Sep-16 -0.899101 31-Oct-16 -1.71371 30-Nov-16 1.025641 31-Dec-16 4.974619 31-Jan-17 0.676983 28-Feb-17 1.825168 31-Mar-17 2.45283 30-Apr-17 3.038674 31-May-17 0.714924 30-Jun-17 -2.661934 31-Jul-17 -0.182315 31-Aug-17 -0.913242 30-Sep-17 3.686636 31-Oct-17 1.066667 30-Nov-17 -2.726473 31-Dec-17 0.271248 31-Jan-18 2.975654 28-Feb-18 -3.85289 31-Mar-18 -2.003643 30-Apr-18 2.973978 31-May-18 1.534296 30-Jun-18 -0.977778 31-Jul-18 1.346499 31-Aug-18 -1.240035 30-Sep-18 -0.179372 31-Oct-18 -7.008086 30-Nov-18 -1.932367 31-Dec-18 -5.714286 31-Jan-19 5.22466 28-Feb-19 5.561072 31-Mar-19 2.445908 30-Apr-19 4.591368 31-May-19 -4.653205 30-Jun-19 4.972376 31-Jul-19 0.614035 31-Aug-19 0.087184 30-Sep-19 2.1777 31-Oct-19 2.131287 30-Nov-19 4.340568 31-Dec-19 1.68 31-Jan-20 1.573564 29-Feb-20 -7.513555 31-Mar-20 -12.479062 30-Apr-20 9.569378 31-May-20 5.327511 30-Jun-20 3.067993 31-Jul-20 3.13757 31-Aug-20 4.134165 30-Sep-20 0.524345 31-Oct-20 -3.055142 30-Nov-20 12.83628 31-Dec-20 3.065395 31-Jan-21 -1.916722 28-Feb-21 3.773585 31-Mar-21 3.376623 30-Apr-21 5.464824 31-May-21 2.38237 30-Jun-21 3.083188 31-Jul-21 4.853273 31-Aug-21 2.04521 30-Sep-21 -5.116034 31-Oct-21 5.391884 30-Nov-21 1.740506 31-Dec-21 1.60705 31-Jan-22 -11.938776 28-Feb-22 -4.461182 31-Mar-22 4.426925 30-Apr-22 -4.471545 31-May-22 -5.835866 30-Jun-22 -9.87734 31-Jul-22 12.17765 31-Aug-22 -6.130268 30-Sep-22 -8.027211 31-Oct-22 6.508876 30-Nov-22 7.013889 31-Dec-22 -3.309539 31-Jan-23 8.255034 28-Feb-23 3.657781 31-Mar-23 1.674641 30-Apr-23 -0.705882 31-May-23 2.132701 30-Jun-23 1.740139 31-Jul-23 1.938426 31-Aug-23 -2.740492 30-Sep-23 -4.427832 31-Oct-23 -5.174489 30-Nov-23 8.56599 31-Dec-23 4.032729 31-Jan-24 1.853933 29-Feb-24 6.012135