BGF World Healthscience Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in healthcare, pharmaceuticals, medical technology and supplies and the development of biotechnology. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 14,214,934,848 Inception Date 26-Feb-14 Fund Launch Date 06-Apr-01 Share Class Currency AUD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI World Health Care Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.78% ISIN LU1023059063 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment AUD 5,000.00 Minimum Subsequent Investment AUD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGWHA2A SEDOL BJMZF77 29-Feb-2024 BGF World Healthscience Fund Inception Date 26-Feb-14 Fund Holdings as of - Total Net Assets AUD 77,509,815.43 Number of Securities 88.00 Shares Outstanding 3,408,489.52 Name Weight (%) ELI LILLY 7.4214 NOVO NORDISK CLASS B 7.2267 UNITEDHEALTH GROUP INC 6.837 ABBVIE INC 4.7734 MERCK & CO INC 4.5949 BOSTON SCIENTIFIC CORP 4.1131 AMGEN INC 3.3673 ABBOTT LABORATORIES 3.1937 ASTRAZENECA PLC 3.1577 DANAHER CORP 2.9506 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 22.74 0.13 0.5749668288367978 27-Mar-24 22.61 0.13 0.5782918149466192 26-Mar-24 22.48 0.04 0.17825311942959002 25-Mar-24 22.44 0.02 0.08920606601248884 22-Mar-24 22.42 -0.08 -0.35555555555555557 21-Mar-24 22.5 0.12 0.5361930294906166 20-Mar-24 22.38 -0.01 -0.044662795891022775 19-Mar-24 22.39 -0.06 -0.267260579064588 18-Mar-24 22.45 0.02 0.08916629514043692 15-Mar-24 22.43 0.01 0.04460303300624442 14-Mar-24 22.42 -0.24 -1.059135039717564 13-Mar-24 22.66 0.05 0.22114108801415303 12-Mar-24 22.61 0.15 0.667853962600178 11-Mar-24 22.46 -0.17 -0.7512152010605391 08-Mar-24 22.63 0.06 0.2658396101019052 07-Mar-24 22.57 0.21 0.9391771019677997 06-Mar-24 22.36 -0.03 -0.13398838767306834 05-Mar-24 22.39 -0.06 -0.267260579064588 04-Mar-24 22.45 0.22 0.9896536212325686 01-Mar-24 22.23 0 0 29-Feb-24 22.23 -0.09 -0.4032258064516129 28-Feb-24 22.32 -0.12 -0.5347593582887701 27-Feb-24 22.44 -0.19 -0.8395934600088378 26-Feb-24 22.63 0.02 0.08845643520566121 23-Feb-24 22.61 0.28 1.2539184952978057 22-Feb-24 22.33 0.19 0.8581752484191508 21-Feb-24 22.14 -0.22 -0.9838998211091234 20-Feb-24 22.36 0.07 0.31404217137729923 19-Feb-24 22.29 0.08 0.360198108959928 16-Feb-24 22.21 -0.01 -0.045004500450045004 15-Feb-24 22.22 0.25 1.137915339098771 14-Feb-24 21.97 0.07 0.319634703196347 13-Feb-24 21.9 -0.11 -0.49977283053157656 12-Feb-24 22.01 -0.09 -0.4072398190045249 09-Feb-24 22.1 0.08 0.36330608537693004 08-Feb-24 22.02 -0.23 -1.0337078651685394 07-Feb-24 22.25 0.15 0.6787330316742082 06-Feb-24 22.1 0.04 0.1813236627379873 05-Feb-24 22.06 0.22 1.0073260073260073 02-Feb-24 21.84 0.15 0.6915629322268326 01-Feb-24 21.69 -0.21 -0.958904109589041 31-Jan-24 21.9 0.31 1.4358499305233905 30-Jan-24 21.59 0.09 0.4186046511627907 29-Jan-24 21.5 0.07 0.326644890340644 26-Jan-24 21.43 0.16 0.7522331922896098 25-Jan-24 21.27 -0.23 -1.069767441860465 24-Jan-24 21.5 0.15 0.702576112412178 23-Jan-24 21.35 -0.1 -0.4662004662004662 22-Jan-24 21.45 0.03 0.1400560224089636 19-Jan-24 21.42 0.15 0.7052186177715092 18-Jan-24 21.27 -0.18 -0.8391608391608392 17-Jan-24 21.45 -0.08 -0.3715745471435207 16-Jan-24 21.53 -0.1 -0.4623208506703652 15-Jan-24 21.63 -0.09 -0.4143646408839779 12-Jan-24 21.72 0.03 0.13831258644536654 11-Jan-24 21.69 0.02 0.09229349330872173 10-Jan-24 21.67 0.02 0.09237875288683603 09-Jan-24 21.65 0.25 1.1682242990654206 08-Jan-24 21.4 0.03 0.14038371548900327 05-Jan-24 21.37 0 0 04-Jan-24 21.37 0.07 0.3286384976525822 03-Jan-24 21.3 0.07 0.3297220913801225 02-Jan-24 21.23 0.18 0.8551068883610451 29-Dec-23 21.05 -0.05 -0.23696682464454977 28-Dec-23 21.1 0.2 0.9569377990430622 27-Dec-23 20.9 0.04 0.19175455417066156 22-Dec-23 20.86 0.19 0.919206579583938 21-Dec-23 20.67 -0.02 -0.09666505558240696 20-Dec-23 20.69 -0.02 -0.09657170449058426 19-Dec-23 20.71 0.06 0.29055690072639223 18-Dec-23 20.65 0.1 0.48661800486618007 15-Dec-23 20.55 -0.26 -1.249399327246516 14-Dec-23 20.81 0.26 1.2652068126520681 13-Dec-23 20.55 0.17 0.8341511285574092 12-Dec-23 20.38 0 0 11-Dec-23 20.38 0.13 0.6419753086419753 08-Dec-23 20.25 0.08 0.3966286564204264 07-Dec-23 20.17 -0.12 -0.5914243469689502 06-Dec-23 20.29 0.08 0.3958436417615042 05-Dec-23 20.21 -0.12 -0.5902606984751598 04-Dec-23 20.33 0 0 01-Dec-23 20.33 0.22 1.093983092988563 30-Nov-23 20.11 -0.06 -0.2974714923153198 29-Nov-23 20.17 0.04 0.19870839542970692 28-Nov-23 20.13 -0.16 -0.7885657959586003 27-Nov-23 20.29 -0.03 -0.14763779527559054 24-Nov-23 20.32 0.07 0.345679012345679 23-Nov-23 20.25 0.04 0.1979218208807521 22-Nov-23 20.21 0.06 0.2977667493796526 21-Nov-23 20.15 0.11 0.5489021956087824 20-Nov-23 20.04 0.09 0.45112781954887216 17-Nov-23 19.95 0.01 0.05015045135406219 16-Nov-23 19.94 0.1 0.5040322580645161 15-Nov-23 19.84 -0.16 -0.8 14-Nov-23 20 0.36 1.8329938900203666 13-Nov-23 19.64 0.12 0.6147540983606558 10-Nov-23 19.52 -0.32 -1.6129032258064515 09-Nov-23 19.84 -0.2 -0.998003992015968 08-Nov-23 20.04 0.14 0.7035175879396985 07-Nov-23 19.9 -0.01 -0.050226017076845805 06-Nov-23 19.91 0.07 0.3528225806451613 03-Nov-23 19.84 0.11 0.5575266092245311 02-Nov-23 19.73 0.38 1.9638242894056848 31-Oct-23 19.35 0.08 0.4151530877010898 30-Oct-23 19.27 -0.11 -0.5675954592363261 27-Oct-23 19.38 -0.35 -1.7739483020780538 26-Oct-23 19.73 0 0 25-Oct-23 19.73 -0.17 -0.8542713567839196 24-Oct-23 19.9 -0.06 -0.30060120240480964 23-Oct-23 19.96 -0.08 -0.3992015968063872 20-Oct-23 20.04 -0.1 -0.49652432969215493 19-Oct-23 20.14 -0.32 -1.5640273704789833 18-Oct-23 20.46 -0.01 -0.048851978505129456 17-Oct-23 20.47 -0.03 -0.14634146341463414 16-Oct-23 20.5 -0.01 -0.04875670404680644 13-Oct-23 20.51 0.02 0.09760858955588092 12-Oct-23 20.49 -0.05 -0.24342745861733203 11-Oct-23 20.54 0.19 0.9336609336609336 10-Oct-23 20.35 0.01 0.049164208456243856 09-Oct-23 20.34 0.24 1.1940298507462686 06-Oct-23 20.1 0.03 0.14947683109118087 05-Oct-23 20.07 0.17 0.8542713567839196 04-Oct-23 19.9 -0.05 -0.2506265664160401 03-Oct-23 19.95 -0.06 -0.29985007496251875 02-Oct-23 20.01 -0.27 -1.331360946745562 29-Sep-23 20.28 -0.01 -0.04928536224741252 28-Sep-23 20.29 -0.01 -0.04926108374384237 27-Sep-23 20.3 -0.09 -0.4413928396272683 26-Sep-23 20.39 0.06 0.2951303492375799 25-Sep-23 20.33 -0.04 -0.19636720667648502 22-Sep-23 20.37 -0.13 -0.6341463414634146 21-Sep-23 20.5 -0.2 -0.966183574879227 20-Sep-23 20.7 0.09 0.4366812227074236 19-Sep-23 20.61 0.03 0.1457725947521866 18-Sep-23 20.58 -0.29 -1.3895543842836608 15-Sep-23 20.87 0.06 0.28832292167227297 14-Sep-23 20.81 -0.03 -0.14395393474088292 13-Sep-23 20.84 0.09 0.43373493975903615 12-Sep-23 20.75 -0.03 -0.14436958614051973 11-Sep-23 20.78 0 0 08-Sep-23 20.78 0.06 0.28957528957528955 07-Sep-23 20.72 0.16 0.7782101167315175 06-Sep-23 20.56 -0.32 -1.5325670498084292 05-Sep-23 20.88 -0.08 -0.3816793893129771 04-Sep-23 20.96 -0.06 -0.285442435775452 01-Sep-23 21.02 -0.07 -0.3319108582266477 31-Aug-23 21.09 -0.15 -0.7062146892655368 30-Aug-23 21.24 0.2 0.9505703422053232 29-Aug-23 21.04 0.06 0.2859866539561487 28-Aug-23 20.98 0.22 1.0597302504816957 25-Aug-23 20.76 -0.23 -1.095759885659838 24-Aug-23 20.99 0.07 0.33460803059273425 23-Aug-23 20.92 0.11 0.5285920230658337 22-Aug-23 20.81 -0.02 -0.09601536245799328 21-Aug-23 20.83 0.1 0.482392667631452 18-Aug-23 20.73 -0.2 -0.9555661729574773 17-Aug-23 20.93 -0.14 -0.6644518272425249 16-Aug-23 21.07 -0.07 -0.33112582781456956 14-Aug-23 21.14 0.07 0.33222591362126247 11-Aug-23 21.07 -0.17 -0.800376647834275 10-Aug-23 21.24 0.11 0.5205868433506863 09-Aug-23 21.13 0.09 0.42775665399239543 08-Aug-23 21.04 0.33 1.5934331240946402 07-Aug-23 20.71 -0.02 -0.0964785335262904 04-Aug-23 20.73 0.07 0.3388189738625363 03-Aug-23 20.66 -0.18 -0.8637236084452975 02-Aug-23 20.84 -0.14 -0.667302192564347 01-Aug-23 20.98 0 0 31-Jul-23 20.98 0 0 28-Jul-23 20.98 -0.2 -0.9442870632672332 27-Jul-23 21.18 0.16 0.7611798287345385 26-Jul-23 21.02 -0.22 -1.0357815442561205 25-Jul-23 21.24 -0.06 -0.28169014084507044 24-Jul-23 21.3 0.06 0.2824858757062147 21-Jul-23 21.24 0.11 0.5205868433506863 20-Jul-23 21.13 0.06 0.28476506881822494 19-Jul-23 21.07 0.19 0.9099616858237548 18-Jul-23 20.88 0.07 0.3363767419509851 17-Jul-23 20.81 -0.05 -0.23969319271332695 14-Jul-23 20.86 0.17 0.8216529724504592 13-Jul-23 20.69 0.13 0.632295719844358 12-Jul-23 20.56 0.01 0.04866180048661801 11-Jul-23 20.55 0.02 0.0974184120798831 10-Jul-23 20.53 0.03 0.14634146341463414 07-Jul-23 20.5 -0.11 -0.5337214944201844 06-Jul-23 20.61 -0.19 -0.9134615384615384 05-Jul-23 20.8 0.02 0.09624639076034648 04-Jul-23 20.78 -0.01 -0.0481000481000481 03-Jul-23 20.79 -0.18 -0.8583690987124464 30-Jun-23 20.97 0.29 1.402321083172147 29-Jun-23 20.68 -0.05 -0.241196333815726 28-Jun-23 20.73 0.08 0.387409200968523 27-Jun-23 20.65 -0.02 -0.09675858732462506 26-Jun-23 20.67 -0.32 -1.5245354930919486 22-Jun-23 20.99 0.15 0.7197696737044146 21-Jun-23 20.84 -0.03 -0.14374700527072354 20-Jun-23 20.87 -0.06 -0.2866698518872432 19-Jun-23 20.93 -0.19 -0.8996212121212122 16-Jun-23 21.12 0.27 1.2949640287769784 15-Jun-23 20.85 0.11 0.5303760848601736 14-Jun-23 20.74 -0.02 -0.09633911368015415 13-Jun-23 20.76 0.13 0.6301502666020359 12-Jun-23 20.63 -0.02 -0.09685230024213075 09-Jun-23 20.65 0.09 0.4377431906614786 08-Jun-23 20.56 -0.03 -0.14570179698882954 07-Jun-23 20.59 -0.16 -0.7710843373493976 06-Jun-23 20.75 -0.05 -0.2403846153846154 05-Jun-23 20.8 0.22 1.0689990281827018 02-Jun-23 20.58 0.28 1.3793103448275863 01-Jun-23 20.3 0.14 0.6944444444444444 31-May-23 20.16 -0.27 -1.3215859030837005 30-May-23 20.43 -0.1 -0.4870920603994155 26-May-23 20.53 0.13 0.6372549019607843 25-May-23 20.4 -0.22 -1.066925315227934 24-May-23 20.62 -0.34 -1.6221374045801527 23-May-23 20.96 -0.15 -0.7105637138796779 22-May-23 21.11 -0.07 -0.3305004721435316 19-May-23 21.18 0.3 1.4367816091954022 17-May-23 20.88 -0.21 -0.9957325746799431 16-May-23 21.09 -0.1 -0.4719207173194903 15-May-23 21.19 -0.1 -0.4697040864255519 12-May-23 21.29 0.15 0.7095553453169348 11-May-23 21.14 -0.12 -0.5644402634054563 10-May-23 21.26 -0.05 -0.2346316283435007 08-May-23 21.31 0.12 0.5663048607833884 05-May-23 21.19 0 0 04-May-23 21.19 -0.19 -0.8886810102899907 03-May-23 21.38 0.03 0.1405152224824356 02-May-23 21.35 0.24 1.1369019422074846 28-Apr-23 21.11 0.16 0.7637231503579952 27-Apr-23 20.95 -0.02 -0.09537434430138293 26-Apr-23 20.97 -0.51 -2.374301675977654 25-Apr-23 21.48 -0.01 -0.04653327128897161 24-Apr-23 21.49 0.08 0.37365716954694067 21-Apr-23 21.41 0.21 0.9905660377358491 20-Apr-23 21.2 -0.09 -0.4227336777829967 19-Apr-23 21.29 -0.02 -0.09385265133740028 18-Apr-23 21.31 -0.04 -0.1873536299765808 17-Apr-23 21.35 -0.12 -0.5589194224499301 14-Apr-23 21.47 0.12 0.5620608899297423 13-Apr-23 21.35 0.05 0.2347417840375587 12-Apr-23 21.3 0.12 0.56657223796034 11-Apr-23 21.18 0.1 0.47438330170777987 06-Apr-23 21.08 0.13 0.6205250596658711 05-Apr-23 20.95 0.15 0.7211538461538461 04-Apr-23 20.8 0.19 0.9218825812712276 03-Apr-23 20.61 0.08 0.3896736483195324 31-Mar-23 20.53 0.18 0.8845208845208845 30-Mar-23 20.35 0.07 0.34516765285996054 29-Mar-23 20.28 0 0 28-Mar-23 20.28 -0.02 -0.09852216748768473 27-Mar-23 20.3 0.39 1.9588146659969865 24-Mar-23 19.91 -0.19 -0.945273631840796 23-Mar-23 20.1 -0.02 -0.09940357852882704 22-Mar-23 20.12 0.1 0.4995004995004995 21-Mar-23 20.02 0.13 0.6535947712418301 20-Mar-23 19.89 0.14 0.7088607594936709 17-Mar-23 19.75 -0.01 -0.05060728744939271 16-Mar-23 19.76 0.2 1.0224948875255624 15-Mar-23 19.56 -0.24 -1.2121212121212122 14-Mar-23 19.8 0.02 0.10111223458038422 13-Mar-23 19.78 0.16 0.8154943934760448 10-Mar-23 19.62 -0.17 -0.8590197069226883 09-Mar-23 19.79 0.08 0.4058853373921867 08-Mar-23 19.71 -0.38 -1.8914883026381284 07-Mar-23 20.09 -0.08 -0.3966286564204264 06-Mar-23 20.17 0.13 0.6487025948103793 03-Mar-23 20.04 0.25 1.263264274886306 02-Mar-23 19.79 -0.05 -0.25201612903225806 01-Mar-23 19.84 -0.07 -0.3515821195379206 28-Feb-23 19.91 -0.28 -1.3868251609707776 27-Feb-23 20.19 0.13 0.6480558325024925 24-Feb-23 20.06 -0.33 -1.6184404119666502 23-Feb-23 20.39 0.02 0.09818360333824251 22-Feb-23 20.37 -0.07 -0.3424657534246575 21-Feb-23 20.44 -0.16 -0.7766990291262136 20-Feb-23 20.6 0.13 0.6350757205666829 17-Feb-23 20.47 0.08 0.392349190779794 16-Feb-23 20.39 -0.2 -0.9713453132588635 15-Feb-23 20.59 -0.26 -1.2470023980815348 14-Feb-23 20.85 0.16 0.7733204446592556 13-Feb-23 20.69 0.08 0.38816108685104317 10-Feb-23 20.61 -0.16 -0.7703418391911411 09-Feb-23 20.77 0.05 0.2413127413127413 08-Feb-23 20.72 0.27 1.3202933985330074 07-Feb-23 20.45 -0.19 -0.9205426356589147 06-Feb-23 20.64 -0.02 -0.0968054211035818 03-Feb-23 20.66 -0.04 -0.1932367149758454 02-Feb-23 20.7 -0.17 -0.8145663632007667 01-Feb-23 20.87 0.23 1.1143410852713178 31-Jan-23 20.64 -0.2 -0.9596928982725528 30-Jan-23 20.84 -0.01 -0.047961630695443645 27-Jan-23 20.85 -0.07 -0.33460803059273425 26-Jan-23 20.92 0.08 0.3838771593090211 25-Jan-23 20.84 -0.05 -0.23934897079942558 24-Jan-23 20.89 -0.13 -0.6184586108468125 23-Jan-23 21.02 0.14 0.6704980842911877 20-Jan-23 20.88 -0.04 -0.19120458891013384 19-Jan-23 20.92 -0.3 -1.413760603204524 18-Jan-23 21.22 0.02 0.09433962264150944 17-Jan-23 21.2 -0.03 -0.1413094677343382 16-Jan-23 21.23 0.05 0.2360717658168083 13-Jan-23 21.18 0.3 1.4367816091954022 12-Jan-23 20.88 -0.1 -0.47664442326024786 11-Jan-23 20.98 0.02 0.09541984732824428 10-Jan-23 20.96 -0.13 -0.6164058795637744 09-Jan-23 21.09 0.24 1.1510791366906474 06-Jan-23 20.85 -0.05 -0.23923444976076555 05-Jan-23 20.9 -0.27 -1.2753897024090695 04-Jan-23 21.17 0.04 0.18930430667297682 03-Jan-23 21.13 -0.01 -0.04730368968779565 02-Jan-23 21.14 0.08 0.3798670465337132 30-Dec-22 21.06 -0.12 -0.56657223796034 29-Dec-22 21.18 0 0 28-Dec-22 21.18 0.09 0.4267425320056899 27-Dec-22 21.09 0.04 0.19002375296912113 23-Dec-22 21.05 -0.07 -0.3314393939393939 22-Dec-22 21.12 0.07 0.332541567695962 21-Dec-22 21.05 0.13 0.621414913957935 20-Dec-22 20.92 -0.01 -0.047778308647873864 19-Dec-22 20.93 -0.21 -0.9933774834437086 16-Dec-22 21.14 -0.24 -1.1225444340505144 15-Dec-22 21.38 -0.39 -1.7914561322921452 14-Dec-22 21.77 -0.07 -0.32051282051282054 13-Dec-22 21.84 0.43 2.008407286314806 12-Dec-22 21.41 -0.14 -0.6496519721577726 09-Dec-22 21.55 0.05 0.23255813953488372 08-Dec-22 21.5 0.15 0.702576112412178 07-Dec-22 21.35 0.03 0.14071294559099437 06-Dec-22 21.32 -0.07 -0.32725572697522204 05-Dec-22 21.39 -0.03 -0.1400560224089636 02-Dec-22 21.42 -0.17 -0.7874015748031497 01-Dec-22 21.59 0.5 2.370791844476055 30-Nov-22 21.09 0.1 0.47641734159123394 29-Nov-22 20.99 -0.2 -0.9438414346389806 28-Nov-22 21.19 0.08 0.3789673140691615 25-Nov-22 21.11 0.06 0.2850356294536817 24-Nov-22 21.05 0.01 0.04752851711026616 23-Nov-22 21.04 0.19 0.9112709832134293 22-Nov-22 20.85 0.05 0.2403846153846154 21-Nov-22 20.8 0.1 0.4830917874396135 18-Nov-22 20.7 0.3 1.4705882352941178 17-Nov-22 20.4 -0.27 -1.3062409288824384 16-Nov-22 20.67 -0.01 -0.048355899419729204 15-Nov-22 20.68 0.02 0.0968054211035818 14-Nov-22 20.66 0.1 0.48638132295719844 11-Nov-22 20.56 -0.26 -1.2487992315081653 10-Nov-22 20.82 0.32 1.5609756097560976 09-Nov-22 20.5 0.1 0.49019607843137253 08-Nov-22 20.4 0.15 0.7407407407407407 07-Nov-22 20.25 -0.01 -0.049358341559723594 04-Nov-22 20.26 0.16 0.7960199004975125 03-Nov-22 20.1 -0.35 -1.7114914425427872 02-Nov-22 20.45 0.09 0.44204322200392926 31-Oct-22 20.36 0.15 0.7422068283028204 28-Oct-22 20.21 0.12 0.5973120955699353 27-Oct-22 20.09 -0.1 -0.4952947003467063 26-Oct-22 20.19 0.26 1.3045659809332664 25-Oct-22 19.93 0.13 0.6565656565656566 24-Oct-22 19.8 0.51 2.6438569206842923 21-Oct-22 19.29 0.12 0.6259780907668232 20-Oct-22 19.17 -0.14 -0.7250129466597618 19-Oct-22 19.31 -0.34 -1.7302798982188294 18-Oct-22 19.65 0.24 1.2364760432766615 17-Oct-22 19.41 0.01 0.05154639175257732 14-Oct-22 19.4 0.72 3.854389721627409 13-Oct-22 18.68 -0.39 -2.0450970110120608 12-Oct-22 19.07 0.25 1.328374070138151 11-Oct-22 18.82 -0.08 -0.42328042328042326 10-Oct-22 18.9 -0.23 -1.2023000522739153 07-Oct-22 19.13 -0.36 -1.8471010774756285 06-Oct-22 19.49 0 0 05-Oct-22 19.49 0 0 04-Oct-22 19.49 0.54 2.849604221635884 03-Oct-22 18.95 -0.08 -0.42038885969521805 30-Sep-22 19.03 0.11 0.5813953488372093 29-Sep-22 18.92 0.06 0.3181336161187699 28-Sep-22 18.86 0.05 0.2658160552897395 27-Sep-22 18.81 0.12 0.6420545746388443 26-Sep-22 18.69 -0.17 -0.9013785790031813 23-Sep-22 18.86 -0.1 -0.5274261603375527 22-Sep-22 18.96 -0.5 -2.5693730729701953 21-Sep-22 19.46 0.19 0.9859885832900882 20-Sep-22 19.27 -0.09 -0.46487603305785125 19-Sep-22 19.36 -0.31 -1.57600406710727 16-Sep-22 19.67 -0.13 -0.6565656565656566 15-Sep-22 19.8 0.02 0.10111223458038422 14-Sep-22 19.78 -0.16 -0.802407221664995 13-Sep-22 19.94 -0.38 -1.8700787401574803 12-Sep-22 20.32 0.13 0.6438831104507182 09-Sep-22 20.19 0.37 1.8668012108980827 08-Sep-22 19.82 0.4 2.059732234809475 07-Sep-22 19.42 -0.15 -0.7664793050587634 06-Sep-22 19.57 0.09 0.4620123203285421 05-Sep-22 19.48 -0.26 -1.3171225937183384 02-Sep-22 19.74 0.24 1.2307692307692308 01-Sep-22 19.5 -0.24 -1.21580547112462 31-Aug-22 19.74 -0.04 -0.20222446916076844 30-Aug-22 19.78 0.03 0.1518987341772152 29-Aug-22 19.75 -0.68 -3.3284385707293196 26-Aug-22 20.43 0.18 0.8888888888888888 25-Aug-22 20.25 0.08 0.3966286564204264 24-Aug-22 20.17 -0.05 -0.24727992087042533 23-Aug-22 20.22 -0.39 -1.8922852983988354 22-Aug-22 20.61 -0.01 -0.04849660523763336 19-Aug-22 20.62 0.06 0.2918287937743191 18-Aug-22 20.56 -0.17 -0.8200675349734684 17-Aug-22 20.73 -0.06 -0.2886002886002886 16-Aug-22 20.79 0.16 0.7755695588948134 12-Aug-22 20.63 -0.05 -0.24177949709864605 11-Aug-22 20.68 -0.02 -0.0966183574879227 10-Aug-22 20.7 0.01 0.04833252779120348 09-Aug-22 20.69 0.06 0.290838584585555 08-Aug-22 20.63 0.14 0.6832601268911664 05-Aug-22 20.49 -0.15 -0.7267441860465116 04-Aug-22 20.64 0.02 0.09699321047526673 03-Aug-22 20.62 -0.01 -0.048473097430925836 02-Aug-22 20.63 -0.08 -0.38628681796233705 01-Aug-22 20.71 0.04 0.1935171746492501 29-Jul-22 20.67 0.15 0.7309941520467836 28-Jul-22 20.52 -0.1 -0.48496605237633367 27-Jul-22 20.62 0.01 0.048520135856380396 26-Jul-22 20.61 0.03 0.1457725947521866 25-Jul-22 20.58 0 0 22-Jul-22 20.58 0.2 0.9813542688910697 21-Jul-22 20.38 0 0 20-Jul-22 20.38 -0.1 -0.48828125 19-Jul-22 20.48 -0.03 -0.1462701121404193 18-Jul-22 20.51 0.17 0.8357915437561455 15-Jul-22 20.34 0.46 2.3138832997987926 14-Jul-22 19.88 -0.35 -1.7301038062283738 13-Jul-22 20.23 -0.27 -1.3170731707317074 12-Jul-22 20.5 -0.06 -0.2918287937743191 11-Jul-22 20.56 -0.01 -0.04861448711716091 08-Jul-22 20.57 -0.02 -0.09713453132588636 07-Jul-22 20.59 0.14 0.684596577017115 06-Jul-22 20.45 0.28 1.3882002974714922 05-Jul-22 20.17 -0.33 -1.6097560975609757 04-Jul-22 20.5 0.26 1.284584980237154 01-Jul-22 20.24 0.08 0.3968253968253968 30-Jun-22 20.16 -0.13 -0.6407097092163627 29-Jun-22 20.29 -0.24 -1.169020944958597 28-Jun-22 20.53 0.11 0.5386875612144956 27-Jun-22 20.42 0.19 0.9391992090954029 24-Jun-22 20.23 0.65 3.3197139938712974 22-Jun-22 19.58 0.23 1.1886304909560723 21-Jun-22 19.35 0.33 1.7350157728706626 20-Jun-22 19.02 -0.12 -0.6269592476489029 17-Jun-22 19.14 0.33 1.7543859649122806 16-Jun-22 18.81 -0.29 -1.5183246073298429 15-Jun-22 19.1 0 0 14-Jun-22 19.1 -0.21 -1.0875194199896427 13-Jun-22 19.31 -0.43 -2.178318135764944 10-Jun-22 19.74 -0.67 -3.282704556589907 09-Jun-22 20.41 -0.13 -0.6329113924050633 08-Jun-22 20.54 0.21 1.0329562223315298 07-Jun-22 20.33 -0.12 -0.58679706601467 03-Jun-22 20.45 0.29 1.4384920634920635 02-Jun-22 20.16 -0.39 -1.897810218978102 01-Jun-22 20.55 -0.07 -0.3394762366634336 31-May-22 20.62 -0.3 -1.4340344168260037 30-May-22 20.92 0.13 0.6253006253006252 27-May-22 20.79 0.16 0.7755695588948134 25-May-22 20.63 0.06 0.2916869227029655 24-May-22 20.57 0.03 0.1460564751703992 23-May-22 20.54 0.19 0.9336609336609336 20-May-22 20.35 0.47 2.3641851106639837 19-May-22 19.88 -0.39 -1.9240256536753824 18-May-22 20.27 -0.1 -0.49091801669121254 17-May-22 20.37 0.25 1.242544731610338 16-May-22 20.12 0.14 0.7007007007007007 13-May-22 19.98 0.34 1.7311608961303462 12-May-22 19.64 -0.39 -1.947079380928607 11-May-22 20.03 -0.08 -0.39781203381402286 10-May-22 20.11 -0.13 -0.642292490118577 06-May-22 20.24 -0.46 -2.2222222222222223 05-May-22 20.7 0.35 1.71990171990172 04-May-22 20.35 -0.2 -0.9732360097323601 03-May-22 20.55 0.03 0.14619883040935672 02-May-22 20.52 -0.45 -2.1459227467811157 29-Apr-22 20.97 0.07 0.3349282296650718 28-Apr-22 20.9 -0.05 -0.2386634844868735 27-Apr-22 20.95 -0.19 -0.8987701040681173 26-Apr-22 21.14 0.27 1.2937230474365118 25-Apr-22 20.87 -0.56 -2.613159122725152 22-Apr-22 21.43 -0.68 -3.075531433740389 21-Apr-22 22.11 0.2 0.9128251939753537 20-Apr-22 21.91 0.09 0.41246562786434465 19-Apr-22 21.82 -0.23 -1.0430839002267573 14-Apr-22 22.05 0.15 0.684931506849315 13-Apr-22 21.9 -0.16 -0.7252946509519492 12-Apr-22 22.06 -0.29 -1.2975391498881432 11-Apr-22 22.35 -0.02 -0.08940545373267769 08-Apr-22 22.37 0.18 0.8111762054979721 07-Apr-22 22.19 0.43 1.9761029411764706 06-Apr-22 21.76 -0.11 -0.5029721079103795 05-Apr-22 21.87 0.22 1.0161662817551964 04-Apr-22 21.65 0.06 0.2779064381658175 01-Apr-22 21.59 -0.18 -0.8268259072117593 31-Mar-22 21.77 -0.01 -0.04591368227731864 30-Mar-22 21.78 0.09 0.4149377593360996 29-Mar-22 21.69 0.24 1.118881118881119 28-Mar-22 21.45 0.05 0.2336448598130841 25-Mar-22 21.4 0.17 0.8007536504945831 24-Mar-22 21.23 0.02 0.0942951438000943 23-Mar-22 21.21 -0.17 -0.7951356407857811 22-Mar-22 21.38 -0.04 -0.18674136321195145 21-Mar-22 21.42 0.14 0.6578947368421053 18-Mar-22 21.28 0.18 0.8530805687203792 17-Mar-22 21.1 0.25 1.1990407673860912 16-Mar-22 20.85 0.37 1.806640625 15-Mar-22 20.48 -0.1 -0.4859086491739553 14-Mar-22 20.58 0.03 0.145985401459854 11-Mar-22 20.55 0.14 0.6859382655560999 10-Mar-22 20.41 0.09 0.44291338582677164 09-Mar-22 20.32 0.14 0.6937561942517344 08-Mar-22 20.18 -0.38 -1.8482490272373542 07-Mar-22 20.56 0.02 0.09737098344693282 04-Mar-22 20.54 -0.32 -1.5340364333652925 03-Mar-22 20.86 0.17 0.8216529724504592 02-Mar-22 20.69 0 0 01-Mar-22 20.69 0.14 0.681265206812652 28-Feb-22 20.55 0.17 0.8341511285574092 25-Feb-22 20.38 0.45 2.2579026593075766 24-Feb-22 19.93 -0.44 -2.160039273441335 23-Feb-22 20.37 0.02 0.09828009828009827 22-Feb-22 20.35 0.1 0.49382716049382713 21-Feb-22 20.25 -0.21 -1.0263929618768328 18-Feb-22 20.46 -0.01 -0.048851978505129456 17-Feb-22 20.47 -0.1 -0.48614487117160915 16-Feb-22 20.57 -0.1 -0.4837929366231253 15-Feb-22 20.67 0.23 1.1252446183953033 14-Feb-22 20.44 -0.48 -2.294455066921606 11-Feb-22 20.92 -0.16 -0.7590132827324478 10-Feb-22 21.08 -0.09 -0.42512990080302315 09-Feb-22 21.17 0.46 2.221149203283438 08-Feb-22 20.71 -0.11 -0.5283381364073007 07-Feb-22 20.82 0.03 0.1443001443001443 04-Feb-22 20.79 -0.11 -0.5263157894736842 03-Feb-22 20.9 0.07 0.3360537686029765 02-Feb-22 20.83 0.08 0.3855421686746988 01-Feb-22 20.75 0.08 0.3870343492985002 31-Jan-22 20.67 0.5 2.478929102627665 28-Jan-22 20.17 -0.3 -1.4655593551538837 27-Jan-22 20.47 -0.07 -0.34079844206426485 26-Jan-22 20.54 0.33 1.6328550222662048 25-Jan-22 20.21 -0.05 -0.24679170779861798 24-Jan-22 20.26 -0.65 -3.1085604973696794 21-Jan-22 20.91 -0.29 -1.3679245283018868 20-Jan-22 21.2 0.01 0.04719207173194903 19-Jan-22 21.19 0.11 0.5218216318785579 18-Jan-22 21.08 -0.3 -1.4031805425631432 17-Jan-22 21.38 0.02 0.09363295880149813 14-Jan-22 21.36 -0.12 -0.5586592178770949 13-Jan-22 21.48 -0.14 -0.6475485661424607 12-Jan-22 21.62 0.14 0.6517690875232774 11-Jan-22 21.48 0.19 0.8924377642085486 10-Jan-22 21.29 -0.15 -0.6996268656716418 07-Jan-22 21.44 -0.08 -0.37174721189591076 06-Jan-22 21.52 -0.53 -2.4036281179138324 05-Jan-22 22.05 -0.03 -0.1358695652173913 04-Jan-22 22.08 -0.06 -0.27100271002710025 03-Jan-22 22.14 -0.4 -1.774622892635315 31-Dec-21 22.54 -0.01 -0.04434589800443459 30-Dec-21 22.55 0.11 0.49019607843137253 29-Dec-21 22.44 -0.05 -0.2223210315695865 28-Dec-21 22.49 0.14 0.6263982102908278 27-Dec-21 22.35 0.09 0.40431266846361186 23-Dec-21 22.26 0.31 1.4123006833712983 22-Dec-21 21.95 0.17 0.7805325987144169 21-Dec-21 21.78 0.03 0.13793103448275862 20-Dec-21 21.75 -0.17 -0.7755474452554745 17-Dec-21 21.92 -0.18 -0.8144796380090498 16-Dec-21 22.1 0.47 2.1729079981507167 15-Dec-21 21.63 -0.02 -0.09237875288683603 14-Dec-21 21.65 0.01 0.04621072088724584 13-Dec-21 21.64 0.04 0.18518518518518517 10-Dec-21 21.6 0.02 0.09267840593141798 09-Dec-21 21.58 0.19 0.8882655446470313 08-Dec-21 21.39 0.06 0.2812939521800281 07-Dec-21 21.33 0.18 0.851063829787234 06-Dec-21 21.15 0.14 0.6663493574488338 03-Dec-21 21.01 -0.09 -0.4265402843601896 02-Dec-21 21.1 0.02 0.09487666034155598 01-Dec-21 21.08 -0.17 -0.8 30-Nov-21 21.25 -0.19 -0.8861940298507462 29-Nov-21 21.44 -0.17 -0.7866728366496992 26-Nov-21 21.61 0.09 0.41821561338289964 25-Nov-21 21.52 0.12 0.5607476635514018 24-Nov-21 21.4 -0.12 -0.5576208178438662 23-Nov-21 21.52 -0.11 -0.5085529357374018 22-Nov-21 21.63 -0.26 -1.187756966651439 19-Nov-21 21.89 0 0 18-Nov-21 21.89 -0.08 -0.36413290851160673 17-Nov-21 21.97 0.02 0.09111617312072894 16-Nov-21 21.95 -0.04 -0.18190086402910413 15-Nov-21 21.99 0.06 0.27359781121751026 12-Nov-21 21.93 -0.07 -0.3181818181818182 11-Nov-21 22 -0.07 -0.31717263253285 10-Nov-21 22.07 0.01 0.04533091568449683 09-Nov-21 22.06 -0.03 -0.13580805794477138 08-Nov-21 22.09 0.02 0.09062075215224287 05-Nov-21 22.07 -0.08 -0.3611738148984199 04-Nov-21 22.15 0.08 0.3624830086089715 03-Nov-21 22.07 0 0 02-Nov-21 22.07 0.28 1.2849931161083066 29-Oct-21 21.79 -0.02 -0.09170105456212746 28-Oct-21 21.81 -0.02 -0.09161704076958314 27-Oct-21 21.83 0.07 0.32169117647058826 26-Oct-21 21.76 0.05 0.2303086135421465 25-Oct-21 21.71 0.01 0.04608294930875576 22-Oct-21 21.7 0.16 0.7428040854224698 21-Oct-21 21.54 0.01 0.046446818392940084 20-Oct-21 21.53 0.23 1.07981220657277 19-Oct-21 21.3 0.2 0.9478672985781991 18-Oct-21 21.1 -0.17 -0.7992477668077104 15-Oct-21 21.27 0.13 0.6149479659413434 14-Oct-21 21.14 0.24 1.1483253588516746 13-Oct-21 20.9 -0.01 -0.04782400765184122 12-Oct-21 20.91 -0.22 -1.0411736867013726 11-Oct-21 21.13 -0.01 -0.04730368968779565 08-Oct-21 21.14 -0.06 -0.2830188679245283 07-Oct-21 21.2 0.46 2.217936354869817 06-Oct-21 20.74 -0.21 -1.0023866348448687 05-Oct-21 20.95 -0.14 -0.6638217164532954 04-Oct-21 21.09 0.21 1.0057471264367817 01-Oct-21 20.88 -0.48 -2.247191011235955 30-Sep-21 21.36 0.13 0.6123410268487989 29-Sep-21 21.23 0.08 0.37825059101654845 28-Sep-21 21.15 -0.37 -1.7193308550185873 27-Sep-21 21.52 -0.25 -1.148369315571888 24-Sep-21 21.77 -0.08 -0.36613272311212813 23-Sep-21 21.85 0.24 1.1105969458583989 22-Sep-21 21.61 -0.14 -0.6436781609195402 21-Sep-21 21.75 0.14 0.6478482184173994 20-Sep-21 21.61 -0.02 -0.09246417013407304 17-Sep-21 21.63 -0.02 -0.09237875288683603 16-Sep-21 21.65 -0.03 -0.13837638376383765 15-Sep-21 21.68 -0.04 -0.1841620626151013 14-Sep-21 21.72 0 0 13-Sep-21 21.72 -0.12 -0.5494505494505495 10-Sep-21 21.84 -0.31 -1.399548532731377 09-Sep-21 22.15 -0.1 -0.449438202247191 08-Sep-21 22.25 -0.06 -0.2689376961004034 07-Sep-21 22.31 -0.17 -0.7562277580071174 06-Sep-21 22.48 0.1 0.44682752457551383 03-Sep-21 22.38 -0.05 -0.22291573785109228 02-Sep-21 22.43 0.2 0.899685110211426 01-Sep-21 22.23 -0.14 -0.6258381761287438 31-Aug-21 22.37 0.12 0.5393258426966292 30-Aug-21 22.25 0.04 0.180099054479964 27-Aug-21 22.21 0 0 26-Aug-21 22.21 0.02 0.09013068949977468 25-Aug-21 22.19 -0.12 -0.5378753922008068 24-Aug-21 22.31 -0.09 -0.4017857142857143 23-Aug-21 22.4 0.05 0.22371364653243847 20-Aug-21 22.35 0.11 0.49460431654676257 19-Aug-21 22.24 -0.22 -0.9795191451469278 18-Aug-21 22.46 0.19 0.8531656937584194 17-Aug-21 22.27 0.21 0.9519492293744334 16-Aug-21 22.06 0.05 0.22716946842344388 13-Aug-21 22.01 0.13 0.5941499085923218 12-Aug-21 21.88 -0.06 -0.27347310847766637 11-Aug-21 21.94 -0.09 -0.4085338175215615 10-Aug-21 22.03 -0.01 -0.045372050816696916 09-Aug-21 22.04 0.12 0.5474452554744526 06-Aug-21 21.92 -0.14 -0.6346328195829556 05-Aug-21 22.06 -0.26 -1.1648745519713262 04-Aug-21 22.32 0.21 0.9497964721845319 03-Aug-21 22.11 0.11 0.5 02-Aug-21 22 0.01 0.04547521600727603 30-Jul-21 21.99 -0.06 -0.272108843537415 29-Jul-21 22.05 0.17 0.7769652650822669 28-Jul-21 21.88 0.19 0.875979714153988 27-Jul-21 21.69 -0.12 -0.5502063273727648 26-Jul-21 21.81 -0.14 -0.6378132118451025 23-Jul-21 21.95 0.17 0.7805325987144169 22-Jul-21 21.78 0.13 0.6004618937644342 21-Jul-21 21.65 -0.15 -0.6880733944954128 20-Jul-21 21.8 0.15 0.6928406466512702 19-Jul-21 21.65 -0.06 -0.2763703362505758 16-Jul-21 21.71 0.03 0.13837638376383765 15-Jul-21 21.68 -0.16 -0.7326007326007326 14-Jul-21 21.84 -0.04 -0.18281535648994515 13-Jul-21 21.88 -0.09 -0.4096495220755576 12-Jul-21 21.97 0.12 0.5491990846681922 09-Jul-21 21.85 0.1 0.45977011494252873 08-Jul-21 21.75 -0.07 -0.3208065994500458 07-Jul-21 21.82 0.14 0.6457564575645757 06-Jul-21 21.68 -0.16 -0.7326007326007326 05-Jul-21 21.84 0.09 0.41379310344827586 02-Jul-21 21.75 0.04 0.18424689083371718 01-Jul-21 21.71 0.13 0.6024096385542169 30-Jun-21 21.58 -0.13 -0.5988023952095808 29-Jun-21 21.71 0.05 0.23084025854108955 28-Jun-21 21.66 0.03 0.13869625520110956 25-Jun-21 21.63 -0.04 -0.18458698661744347 24-Jun-21 21.67 0.21 0.97856477166822 22-Jun-21 21.46 0.1 0.4681647940074906 21-Jun-21 21.36 0.04 0.18761726078799248 18-Jun-21 21.32 0.04 0.18796992481203006 17-Jun-21 21.28 -0.21 -0.9771986970684039 16-Jun-21 21.49 0.07 0.32679738562091504 15-Jun-21 21.42 0.04 0.18709073900841908 14-Jun-21 21.38 -0.07 -0.32634032634032634 11-Jun-21 21.45 0 0 10-Jun-21 21.45 0.21 0.9887005649717514 09-Jun-21 21.24 0.23 1.0947168015230841 08-Jun-21 21.01 0.1 0.4782400765184122 07-Jun-21 20.91 0.01 0.04784688995215311 04-Jun-21 20.9 0.28 1.3579049466537343 03-Jun-21 20.62 -0.24 -1.1505273250239694 02-Jun-21 20.86 -0.11 -0.5245588936576061 01-Jun-21 20.97 -0.1 -0.47460844803037494 31-May-21 21.07 -0.07 -0.33112582781456956 28-May-21 21.14 0.14 0.6666666666666666 27-May-21 21 0.05 0.2386634844868735 26-May-21 20.95 -0.17 -0.8049242424242424 25-May-21 21.12 -0.11 -0.5181347150259067 21-May-21 21.23 0.29 1.384909264565425 20-May-21 20.94 0.26 1.2572533849129595 19-May-21 20.68 -0.15 -0.7201152184349496 18-May-21 20.83 -0.06 -0.2872187649593107 17-May-21 20.89 0.16 0.7718282682103232 14-May-21 20.73 0.11 0.533462657613967 12-May-21 20.62 -0.09 -0.4345726702076292 11-May-21 20.71 -0.27 -1.286939942802669 10-May-21 20.98 0.06 0.28680688336520077 07-May-21 20.92 0.23 1.11164813919768 06-May-21 20.69 -0.05 -0.24108003857280616 05-May-21 20.74 -0.04 -0.19249278152069296 04-May-21 20.78 -0.12 -0.5741626794258373 03-May-21 20.9 0.03 0.14374700527072354 30-Apr-21 20.87 -0.01 -0.04789272030651341 29-Apr-21 20.88 -0.06 -0.28653295128939826 28-Apr-21 20.94 0.02 0.09560229445506692 27-Apr-21 20.92 -0.09 -0.42836744407425037 26-Apr-21 21.01 -0.01 -0.047573739295908656 23-Apr-21 21.02 0.06 0.2862595419847328 22-Apr-21 20.96 0.02 0.09551098376313276 21-Apr-21 20.94 0.15 0.7215007215007215 20-Apr-21 20.79 0.05 0.24108003857280616 19-Apr-21 20.74 0.06 0.2901353965183752 16-Apr-21 20.68 0.09 0.4371053909664886 15-Apr-21 20.59 0.2 0.980872976949485 14-Apr-21 20.39 0.11 0.5424063116370809 13-Apr-21 20.28 0.08 0.39603960396039606 12-Apr-21 20.2 0.11 0.547536087605774 09-Apr-21 20.09 -0.06 -0.2977667493796526 08-Apr-21 20.15 0.1 0.49875311720698257 07-Apr-21 20.05 -0.07 -0.34791252485089463 06-Apr-21 20.12 0.13 0.6503251625812907 01-Apr-21 19.99 0.06 0.3010536879076769 31-Mar-21 19.93 0.02 0.10045203415369161 30-Mar-21 19.91 0 0 29-Mar-21 19.91 0.17 0.8611955420466059 26-Mar-21 19.74 0.25 1.2827090815802975 25-Mar-21 19.49 -0.19 -0.9654471544715447 24-Mar-21 19.68 -0.11 -0.5558362809499747 23-Mar-21 19.79 -0.09 -0.45271629778672035 22-Mar-21 19.88 0.14 0.7092198581560284 19-Mar-21 19.74 -0.06 -0.30303030303030304 18-Mar-21 19.8 0.03 0.15174506828528073 17-Mar-21 19.77 -0.08 -0.40302267002518893 16-Mar-21 19.85 0.16 0.8125952260030472 15-Mar-21 19.69 0.04 0.2035623409669211 12-Mar-21 19.65 -0.04 -0.2031488065007618 11-Mar-21 19.69 0.06 0.3056546102903719 10-Mar-21 19.63 0 0 09-Mar-21 19.63 0.32 1.657172449508027 08-Mar-21 19.31 0.2 1.0465724751439036 05-Mar-21 19.11 -0.29 -1.4948453608247423 04-Mar-21 19.4 -0.14 -0.7164790174002047 03-Mar-21 19.54 -0.31 -1.561712846347607 02-Mar-21 19.85 0.02 0.10085728693898134 01-Mar-21 19.83 0.16 0.813421453990849 26-Feb-21 19.67 -0.34 -1.6991504247876061 25-Feb-21 20.01 0.1 0.5022601707684581 24-Feb-21 19.91 -0.06 -0.30045067601402103 23-Feb-21 19.97 -0.06 -0.29955067398901647 22-Feb-21 20.03 -0.26 -1.2814194184327254 19-Feb-21 20.29 -0.04 -0.19675356615838663 18-Feb-21 20.33 -0.13 -0.635386119257087 17-Feb-21 20.46 -0.12 -0.5830903790087464 16-Feb-21 20.58 -0.11 -0.5316578057032383 15-Feb-21 20.69 0.1 0.48567265662943176 12-Feb-21 20.59 0.06 0.2922552362396493 11-Feb-21 20.53 -0.12 -0.5811138014527845 10-Feb-21 20.65 0.15 0.7317073170731707 09-Feb-21 20.5 0.04 0.19550342130987292 08-Feb-21 20.46 0.1 0.4911591355599214 05-Feb-21 20.36 0.13 0.6426099851705388 04-Feb-21 20.23 0.01 0.04945598417408507 03-Feb-21 20.22 -0.13 -0.6388206388206388 02-Feb-21 20.35 0.16 0.79247152055473 01-Feb-21 20.19 0 0 29-Jan-21 20.19 -0.13 -0.639763779527559 28-Jan-21 20.32 0.03 0.14785608674223755 27-Jan-21 20.29 -0.57 -2.732502396931927 26-Jan-21 20.86 0.02 0.09596928982725528 25-Jan-21 20.84 0.09 0.43373493975903615 22-Jan-21 20.75 0.02 0.0964785335262904 21-Jan-21 20.73 -0.01 -0.048216007714561235 20-Jan-21 20.74 0.06 0.2901353965183752 19-Jan-21 20.68 0.24 1.1741682974559686 18-Jan-21 20.44 0.04 0.19607843137254902 15-Jan-21 20.4 -0.06 -0.2932551319648094 14-Jan-21 20.46 0.16 0.7881773399014779 13-Jan-21 20.3 -0.15 -0.7334963325183375 12-Jan-21 20.45 0.04 0.19598236158745713 11-Jan-21 20.41 -0.03 -0.14677103718199608 08-Jan-21 20.44 0.31 1.5399900645802285 07-Jan-21 20.13 0.15 0.7507507507507507 06-Jan-21 19.98 0.03 0.15037593984962405 05-Jan-21 19.95 -0.09 -0.4491017964071856 04-Jan-21 20.04 0.18 0.9063444108761329 31-Dec-20 19.86 -0.1 -0.501002004008016 30-Dec-20 19.96 0.06 0.3015075376884422 29-Dec-20 19.9 0.1 0.5050505050505051 28-Dec-20 19.8 0.04 0.20242914979757085 23-Dec-20 19.76 0.12 0.6109979633401222 22-Dec-20 19.64 0.15 0.7696254489481785 21-Dec-20 19.49 -0.29 -1.4661274014155712 18-Dec-20 19.78 0.09 0.4570848146267141 17-Dec-20 19.69 0.15 0.7676560900716479 16-Dec-20 19.54 0.13 0.6697578567748583 15-Dec-20 19.41 -0.19 -0.9693877551020408 14-Dec-20 19.6 0.19 0.9788768675940237 11-Dec-20 19.41 -0.17 -0.8682328907048008 10-Dec-20 19.58 0.01 0.05109862033725089 09-Dec-20 19.57 0.12 0.6169665809768637 08-Dec-20 19.45 -0.03 -0.1540041067761807 07-Dec-20 19.48 0.09 0.46415678184631254 04-Dec-20 19.39 0.04 0.20671834625322996 03-Dec-20 19.35 0.02 0.10346611484738748 02-Dec-20 19.33 -0.01 -0.05170630816959669 01-Dec-20 19.34 0.17 0.8868022952529995 30-Nov-20 19.17 0.07 0.36649214659685864 27-Nov-20 19.1 0.13 0.6852925672113864 26-Nov-20 18.97 0.02 0.10554089709762533 25-Nov-20 18.95 -0.05 -0.2631578947368421 24-Nov-20 19 -0.07 -0.36706869428421607 23-Nov-20 19.07 -0.01 -0.05241090146750524 20-Nov-20 19.08 0.02 0.1049317943336831 19-Nov-20 19.06 -0.3 -1.5495867768595042 18-Nov-20 19.36 0.01 0.05167958656330749 17-Nov-20 19.35 -0.22 -1.1241696474195197 16-Nov-20 19.57 0.06 0.30753459764223473 13-Nov-20 19.51 0.1 0.5151983513652756 12-Nov-20 19.41 -0.08 -0.41046690610569525 11-Nov-20 19.49 0.15 0.7755946225439504 10-Nov-20 19.34 -0.26 -1.3265306122448979 09-Nov-20 19.6 0.25 1.2919896640826873 06-Nov-20 19.35 -0.02 -0.10325245224574084 05-Nov-20 19.37 0.34 1.7866526537046767 04-Nov-20 19.03 0.59 3.1995661605206074 03-Nov-20 18.44 0.31 1.7098731384445671 02-Nov-20 18.13 0.39 2.1984216459977453 30-Oct-20 17.74 -0.3 -1.6629711751662972 29-Oct-20 18.04 -0.19 -1.0422380691168405 28-Oct-20 18.23 -0.51 -2.72145144076841 27-Oct-20 18.74 -0.04 -0.21299254526091588 26-Oct-20 18.78 -0.27 -1.4173228346456692 23-Oct-20 19.05 0.14 0.74034902168165 22-Oct-20 18.91 -0.04 -0.21108179419525067 21-Oct-20 18.95 -0.08 -0.42038885969521805 20-Oct-20 19.03 -0.22 -1.1428571428571428 19-Oct-20 19.25 0.07 0.36496350364963503 16-Oct-20 19.18 0.15 0.7882291119285338 15-Oct-20 19.03 -0.4 -2.058672156459084 14-Oct-20 19.43 -0.05 -0.25667351129363447 13-Oct-20 19.48 0.02 0.10277492291880781 12-Oct-20 19.46 0.18 0.9336099585062241 09-Oct-20 19.28 0.1 0.5213764337851929 08-Oct-20 19.18 0.27 1.4278159703860391 07-Oct-20 18.91 -0.06 -0.316288877174486 06-Oct-20 18.97 0.12 0.636604774535809 05-Oct-20 18.85 0.13 0.6944444444444444 02-Oct-20 18.72 -0.11 -0.5841741901221456 01-Oct-20 18.83 0.14 0.7490636704119851 30-Sep-20 18.69 -0.01 -0.053475935828877004 29-Sep-20 18.7 0.1 0.5376344086021505 28-Sep-20 18.6 0.39 2.1416803953871497 25-Sep-20 18.21 0.03 0.16501650165016502 24-Sep-20 18.18 -0.31 -1.6765819361817198 23-Sep-20 18.49 0.07 0.3800217155266015 22-Sep-20 18.42 -0.08 -0.43243243243243246 21-Sep-20 18.5 -0.43 -2.271526677231907 18-Sep-20 18.93 0.13 0.6914893617021277 17-Sep-20 18.8 -0.21 -1.1046817464492373 16-Sep-20 19.01 0.02 0.105318588730911 15-Sep-20 18.99 0.3 1.6051364365971108 14-Sep-20 18.69 0.16 0.8634646519158122 11-Sep-20 18.53 -0.16 -0.8560727661851257 10-Sep-20 18.69 0.08 0.42987641053197206 09-Sep-20 18.61 0.16 0.8672086720867209 08-Sep-20 18.45 -0.15 -0.8064516129032258 07-Sep-20 18.6 -0.04 -0.2145922746781116 04-Sep-20 18.64 -0.49 -2.561421850496602 03-Sep-20 19.13 0.11 0.5783385909568874 02-Sep-20 19.02 0.06 0.31645569620253167 01-Sep-20 18.96 0 0 31-Aug-20 18.96 0.03 0.15847860538827258 28-Aug-20 18.93 0.1 0.5310674455655868 27-Aug-20 18.83 0.1 0.5339028296849974 26-Aug-20 18.73 -0.06 -0.31931878658861096 25-Aug-20 18.79 -0.03 -0.1594048884165781 24-Aug-20 18.82 0.08 0.42689434364994666 21-Aug-20 18.74 -0.05 -0.2660989888238425 20-Aug-20 18.79 -0.15 -0.791974656810982 19-Aug-20 18.94 -0.03 -0.158144438587243 18-Aug-20 18.97 0.06 0.31729243786356426 17-Aug-20 18.91 0.08 0.4248539564524695 14-Aug-20 18.83 0.01 0.053134962805526036 13-Aug-20 18.82 0.07 0.37333333333333335 12-Aug-20 18.75 0.02 0.10678056593699947 11-Aug-20 18.73 0 0 10-Aug-20 18.73 -0.01 -0.05336179295624333 07-Aug-20 18.74 -0.07 -0.3721424774056353 06-Aug-20 18.81 -0.08 -0.4235044997353097 05-Aug-20 18.89 0.09 0.4787234042553192 04-Aug-20 18.8 -0.08 -0.423728813559322 03-Aug-20 18.88 0.15 0.800854244527496 31-Jul-20 18.73 0.05 0.2676659528907923 30-Jul-20 18.68 -0.22 -1.164021164021164 29-Jul-20 18.9 0.11 0.5854177754124534 28-Jul-20 18.79 0.02 0.10655301012253596 27-Jul-20 18.77 0.12 0.6434316353887399 24-Jul-20 18.65 -0.4 -2.099737532808399 23-Jul-20 19.05 0.07 0.36880927291886195 22-Jul-20 18.98 -0.05 -0.2627430373095113 21-Jul-20 19.03 0.13 0.6878306878306878 20-Jul-20 18.9 0.2 1.0695187165775402 17-Jul-20 18.7 0.13 0.7000538502961766 16-Jul-20 18.57 -0.03 -0.16129032258064516 15-Jul-20 18.6 0.51 2.8192371475953566 14-Jul-20 18.09 -0.21 -1.1475409836065573 13-Jul-20 18.3 0.2 1.1049723756906078 10-Jul-20 18.1 -0.24 -1.3086150490730644 09-Jul-20 18.34 0.02 0.1091703056768559 08-Jul-20 18.32 0.04 0.2188183807439825 07-Jul-20 18.28 -0.09 -0.4899292324442025 06-Jul-20 18.37 0.18 0.9895547003848268 03-Jul-20 18.19 -0.06 -0.3287671232876712 02-Jul-20 18.25 0.28 1.5581524763494714 01-Jul-20 17.97 0.27 1.5254237288135593 30-Jun-20 17.7 0.02 0.11312217194570136 29-Jun-20 17.68 -0.19 -1.0632344711807498 26-Jun-20 17.87 0.23 1.3038548752834467 25-Jun-20 17.64 -0.27 -1.5075376884422111 24-Jun-20 17.91 -0.06 -0.333889816360601 22-Jun-20 17.97 -0.07 -0.38802660753880264 19-Jun-20 18.04 0.23 1.2914093206064008 18-Jun-20 17.81 -0.1 -0.5583472920156337 17-Jun-20 17.91 0.14 0.7878446820483962 16-Jun-20 17.77 0.61 3.554778554778555 15-Jun-20 17.16 -0.36 -2.0547945205479454 12-Jun-20 17.52 -0.25 -1.4068655036578503 11-Jun-20 17.77 -0.3 -1.6602102933038185 10-Jun-20 18.07 -0.03 -0.16574585635359115 09-Jun-20 18.1 0.16 0.8918617614269788 08-Jun-20 17.94 -0.04 -0.22246941045606228 05-Jun-20 17.98 -0.07 -0.3878116343490305 04-Jun-20 18.05 -0.03 -0.16592920353982302 03-Jun-20 18.08 0.07 0.3886729594669628 02-Jun-20 18.01 0.03 0.1668520578420467 29-May-20 17.98 0.09 0.5030743432084964 28-May-20 17.89 0.55 3.171856978085352 27-May-20 17.34 -0.38 -2.144469525959368 26-May-20 17.72 0.06 0.33975084937712347 25-May-20 17.66 0.09 0.5122367672168469 22-May-20 17.57 -0.2 -1.1254924029262803 20-May-20 17.77 -0.03 -0.16853932584269662 19-May-20 17.8 -0.05 -0.2801120448179272 18-May-20 17.85 0.26 1.4781125639567936 15-May-20 17.59 0.32 1.8529241459177765 14-May-20 17.27 -0.35 -1.9863791146424516 13-May-20 17.62 -0.18 -1.0112359550561798 12-May-20 17.8 0.27 1.540216771249287 11-May-20 17.53 0.05 0.28604118993135014 08-May-20 17.48 0.02 0.1145475372279496 07-May-20 17.46 0 0 06-May-20 17.46 0.11 0.6340057636887608 05-May-20 17.35 0.29 1.6998827667057443 04-May-20 17.06 -0.29 -1.6714697406340058 30-Apr-20 17.35 -0.05 -0.28735632183908044 29-Apr-20 17.4 -0.17 -0.9675583380762663 28-Apr-20 17.57 -0.06 -0.3403289846851957 27-Apr-20 17.63 0.3 1.7311021350259665 24-Apr-20 17.33 -0.02 -0.11527377521613832 23-Apr-20 17.35 0.2 1.1661807580174928 22-Apr-20 17.15 -0.08 -0.4643064422518862 21-Apr-20 17.23 -0.13 -0.7488479262672811 20-Apr-20 17.36 0.06 0.3468208092485549 17-Apr-20 17.3 0.4 2.366863905325444 16-Apr-20 16.9 0.23 1.3797240551889622 15-Apr-20 16.67 -0.06 -0.3586371787208607 14-Apr-20 16.73 0.3 1.8259281801582472 09-Apr-20 16.43 0.56 3.5286704473850032 08-Apr-20 15.87 -0.33 -2.037037037037037 07-Apr-20 16.2 0.35 2.2082018927444795 06-Apr-20 15.85 0.41 2.655440414507772 03-Apr-20 15.44 0.41 2.7278775781769795 02-Apr-20 15.03 -0.26 -1.7004578155657293 01-Apr-20 15.29 -0.3 -1.9243104554201411 31-Mar-20 15.59 0.11 0.710594315245478 30-Mar-20 15.48 0.41 2.7206370272063705 27-Mar-20 15.07 0.04 0.2661343978709248 26-Mar-20 15.03 0.57 3.9419087136929463 25-Mar-20 14.46 0.51 3.6559139784946235 24-Mar-20 13.95 0.5 3.717472118959108 23-Mar-20 13.45 -1.04 -7.17736369910283 20-Mar-20 14.49 0.31 2.1861777150916786 19-Mar-20 14.18 0.02 0.14124293785310735 18-Mar-20 14.16 -0.34 -2.3448275862068964 17-Mar-20 14.5 -0.05 -0.3436426116838488 16-Mar-20 14.55 -0.31 -2.0861372812920593 13-Mar-20 14.86 -0.37 -2.4294156270518714 12-Mar-20 15.23 -1.14 -6.963958460598656 11-Mar-20 16.37 -0.03 -0.18292682926829268 10-Mar-20 16.4 0.08 0.49019607843137253 09-Mar-20 16.32 -0.67 -3.9434961742201295 06-Mar-20 16.99 -0.44 -2.5243832472748133 05-Mar-20 17.43 0.1 0.5770340450086555 04-Mar-20 17.33 0.13 0.7558139534883721 03-Mar-20 17.2 0.57 3.427540589296452 02-Mar-20 16.63 0.41 2.527743526510481 28-Feb-20 16.22 -0.79 -4.644326866549089 27-Feb-20 17.01 -0.39 -2.2413793103448274 26-Feb-20 17.4 -0.3 -1.694915254237288 25-Feb-20 17.7 -0.14 -0.7847533632286996 24-Feb-20 17.84 -0.47 -2.5669033315128345 21-Feb-20 18.31 -0.13 -0.7049891540130152 20-Feb-20 18.44 -0.02 -0.10834236186348863 19-Feb-20 18.46 0.05 0.27159152634437805 18-Feb-20 18.41 0.04 0.21774632553075668 17-Feb-20 18.37 0.04 0.2182214948172395 14-Feb-20 18.33 -0.02 -0.10899182561307902 13-Feb-20 18.35 -0.07 -0.3800217155266015 12-Feb-20 18.42 0.05 0.2721829069134458 11-Feb-20 18.37 0.19 1.045104510451045 10-Feb-20 18.18 -0.11 -0.6014215418261345 07-Feb-20 18.29 -0.03 -0.16375545851528384 06-Feb-20 18.32 0.05 0.27367268746579093 05-Feb-20 18.27 0.27 1.5 04-Feb-20 18 0.26 1.4656144306651635 03-Feb-20 17.74 -0.03 -0.16882386043894204 31-Jan-20 17.77 -0.04 -0.22459292532285233 30-Jan-20 17.81 -0.14 -0.7799442896935933 29-Jan-20 17.95 0.02 0.11154489682097044 28-Jan-20 17.93 0.14 0.7869589657110736 27-Jan-20 17.79 -0.47 -2.573932092004381 24-Jan-20 18.26 -0.01 -0.05473453749315818 23-Jan-20 18.27 -0.14 -0.7604562737642585 22-Jan-20 18.41 0.07 0.3816793893129771 21-Jan-20 18.34 0.02 0.1091703056768559 20-Jan-20 18.32 -0.02 -0.10905125408942203 17-Jan-20 18.34 0.11 0.603400987383434 16-Jan-20 18.23 0.04 0.2199010445299615 15-Jan-20 18.19 0.33 1.8477043673012319 14-Jan-20 17.86 -0.12 -0.6674082313681868 13-Jan-20 17.98 -0.1 -0.5530973451327433 10-Jan-20 18.08 0.08 0.4444444444444444 09-Jan-20 18 0.12 0.6711409395973155 08-Jan-20 17.88 0.11 0.6190208216094542 07-Jan-20 17.77 0.02 0.11267605633802817 06-Jan-20 17.75 -0.03 -0.1687289088863892 03-Jan-20 17.78 -0.07 -0.39215686274509803 02-Jan-20 17.85 0.02 0.11217049915872125 31-Dec-19 17.83 -0.07 -0.39106145251396646 30-Dec-19 17.9 -0.02 -0.11160714285714286 27-Dec-19 17.92 0.04 0.22371364653243847 23-Dec-19 17.88 0.04 0.2242152466367713 20-Dec-19 17.84 0.1 0.5636978579481398 19-Dec-19 17.74 0.02 0.11286681715575621 18-Dec-19 17.72 0.03 0.1695873374788016 17-Dec-19 17.69 0.04 0.22662889518413598 16-Dec-19 17.65 0.1 0.5698005698005698 13-Dec-19 17.55 0.09 0.5154639175257731 12-Dec-19 17.46 0.07 0.4025301897642323 11-Dec-19 17.39 0.06 0.3462204270051933 10-Dec-19 17.33 -0.05 -0.28768699654775604 09-Dec-19 17.38 -0.05 -0.2868617326448652 06-Dec-19 17.43 0.13 0.7514450867052023 05-Dec-19 17.3 0.01 0.0578368999421631 04-Dec-19 17.29 0.17 0.9929906542056075 03-Dec-19 17.12 -0.16 -0.9259259259259259 02-Dec-19 17.28 -0.06 -0.3460207612456747 29-Nov-19 17.34 -0.04 -0.23014959723820483 28-Nov-19 17.38 0.04 0.2306805074971165 27-Nov-19 17.34 0.04 0.23121387283236994 26-Nov-19 17.3 0.05 0.2898550724637681 25-Nov-19 17.25 0.14 0.8182349503214494 22-Nov-19 17.11 0.1 0.5878894767783657 21-Nov-19 17.01 -0.08 -0.4681100058513751 20-Nov-19 17.09 0.08 0.4703115814226925 19-Nov-19 17.01 -0.05 -0.29308323563892147 18-Nov-19 17.06 0.3 1.7899761336515514 15-Nov-19 16.76 0.08 0.47961630695443647 14-Nov-19 16.68 0.02 0.12004801920768307 13-Nov-19 16.66 0.01 0.06006006006006006 12-Nov-19 16.65 0.06 0.3616636528028933 11-Nov-19 16.59 0.01 0.06031363088057901 08-Nov-19 16.58 -0.01 -0.06027727546714889 07-Nov-19 16.59 0.08 0.48455481526347666 06-Nov-19 16.51 -0.01 -0.06053268765133172 05-Nov-19 16.52 -0.15 -0.8998200359928015 04-Nov-19 16.67 0.03 0.18028846153846154 31-Oct-19 16.64 0.06 0.3618817852834741 30-Oct-19 16.58 0.04 0.2418379685610641 29-Oct-19 16.54 0.16 0.9768009768009768 28-Oct-19 16.38 0.21 1.2987012987012987 25-Oct-19 16.17 -0.04 -0.24676125848241826 24-Oct-19 16.21 0.08 0.49597024178549287 23-Oct-19 16.13 -0.09 -0.5548705302096177 22-Oct-19 16.22 0.13 0.8079552517091361 21-Oct-19 16.09 -0.03 -0.18610421836228289 18-Oct-19 16.12 0.06 0.37359900373599003 17-Oct-19 16.06 0.14 0.8793969849246231 16-Oct-19 15.92 -0.02 -0.12547051442910917 15-Oct-19 15.94 0.17 1.0779961953075459 14-Oct-19 15.77 -0.08 -0.5047318611987381 11-Oct-19 15.85 0.23 1.47247119078105 10-Oct-19 15.62 0.07 0.45016077170418006 09-Oct-19 15.55 0 0 08-Oct-19 15.55 -0.21 -1.33248730964467 07-Oct-19 15.76 0.03 0.19071837253655435 04-Oct-19 15.73 0.26 1.680672268907563 03-Oct-19 15.47 0.03 0.19430051813471502 02-Oct-19 15.44 -0.48 -3.0150753768844223 01-Oct-19 15.92 0.01 0.06285355122564425 30-Sep-19 15.91 0.01 0.06289308176100629 27-Sep-19 15.9 -0.12 -0.7490636704119851 26-Sep-19 16.02 0.04 0.2503128911138924 25-Sep-19 15.98 -0.27 -1.6615384615384616 24-Sep-19 16.25 0.05 0.30864197530864196 23-Sep-19 16.2 -0.05 -0.3076923076923077 20-Sep-19 16.25 0.1 0.6191950464396285 19-Sep-19 16.15 0.13 0.8114856429463171 18-Sep-19 16.02 -0.01 -0.06238303181534623 17-Sep-19 16.03 0.07 0.43859649122807015 16-Sep-19 15.96 -0.1 -0.6226650062266501 13-Sep-19 16.06 0 0 12-Sep-19 16.06 0.17 1.0698552548772813 11-Sep-19 15.89 0.26 1.6634676903390915 10-Sep-19 15.63 -0.39 -2.4344569288389515 09-Sep-19 16.02 -0.19 -1.1721159777914867 06-Sep-19 16.21 0.1 0.6207324643078833 05-Sep-19 16.11 -0.02 -0.12399256044637322 04-Sep-19 16.13 0 0 03-Sep-19 16.13 -0.05 -0.30902348578491967 02-Sep-19 16.18 0.01 0.06184291898577613 30-Aug-19 16.17 0.06 0.37243947858473 29-Aug-19 16.11 0.16 1.0031347962382444 28-Aug-19 15.95 -0.12 -0.7467330429371499 27-Aug-19 16.07 0.13 0.8155583437892095 26-Aug-19 15.94 -0.19 -1.1779293242405455 23-Aug-19 16.13 -0.09 -0.5548705302096177 22-Aug-19 16.22 -0.01 -0.061614294516327786 21-Aug-19 16.23 0.01 0.06165228113440197 20-Aug-19 16.22 0.01 0.061690314620604564 19-Aug-19 16.21 0.17 1.059850374064838 16-Aug-19 16.04 -0.05 -0.3107520198881293 14-Aug-19 16.09 -0.14 -0.862600123228589 13-Aug-19 16.23 0.07 0.43316831683168316 12-Aug-19 16.16 -0.04 -0.24691358024691357 09-Aug-19 16.2 0.13 0.8089607965152458 08-Aug-19 16.07 0.31 1.967005076142132 07-Aug-19 15.76 -0.1 -0.6305170239596469 06-Aug-19 15.86 -0.04 -0.25157232704402516 05-Aug-19 15.9 -0.19 -1.1808576755748912 02-Aug-19 16.09 -0.07 -0.43316831683168316 01-Aug-19 16.16 -0.06 -0.36991368680641185 31-Jul-19 16.22 0.04 0.24721878862793573 30-Jul-19 16.18 -0.03 -0.1850709438618137 29-Jul-19 16.21 0.07 0.43370508054522927 26-Jul-19 16.14 -0.01 -0.06191950464396285 25-Jul-19 16.15 0.04 0.2482929857231533 24-Jul-19 16.11 0.04 0.24891101431238333 23-Jul-19 16.07 -0.03 -0.18633540372670807 22-Jul-19 16.1 -0.07 -0.4329004329004329 19-Jul-19 16.17 0.09 0.5597014925373134 18-Jul-19 16.08 -0.01 -0.062150403977625855 17-Jul-19 16.09 0.04 0.24922118380062305 16-Jul-19 16.05 0.01 0.06234413965087282 15-Jul-19 16.04 0.04 0.25 12-Jul-19 16 -0.18 -1.1124845488257107 11-Jul-19 16.18 -0.02 -0.12345679012345678 10-Jul-19 16.2 0.14 0.8717310087173101 09-Jul-19 16.06 -0.02 -0.12437810945273632 08-Jul-19 16.08 -0.1 -0.6180469715698393 05-Jul-19 16.18 -0.11 -0.6752608962553714 04-Jul-19 16.29 0.03 0.18450184501845018 03-Jul-19 16.26 0.17 1.0565568676196395 02-Jul-19 16.09 0 0 01-Jul-19 16.09 0.18 1.1313639220615965 28-Jun-19 15.91 -0.01 -0.06281407035175879 27-Jun-19 15.92 0.11 0.6957621758380772 26-Jun-19 15.81 -0.34 -2.1052631578947367 25-Jun-19 16.15 0.11 0.685785536159601 24-Jun-19 16.04 0.07 0.43832185347526614 21-Jun-19 15.97 -0.21 -1.2978986402966626 20-Jun-19 16.18 0.25 1.569365976145637 19-Jun-19 15.93 0.1 0.6317119393556538 18-Jun-19 15.83 0.21 1.3444302176696543 17-Jun-19 15.62 -0.05 -0.3190810465858328 14-Jun-19 15.67 0.03 0.1918158567774936 13-Jun-19 15.64 0.04 0.2564102564102564 12-Jun-19 15.6 -0.08 -0.5102040816326531 11-Jun-19 15.68 0.19 1.2265978050355069 07-Jun-19 15.49 0.15 0.9778357235984355 06-Jun-19 15.34 0.05 0.3270111183780249 05-Jun-19 15.29 0.22 1.4598540145985401 04-Jun-19 15.07 0.1 0.6680026720106881 03-Jun-19 14.97 0.09 0.6048387096774194 31-May-19 14.88 -0.08 -0.5347593582887701 29-May-19 14.96 -0.37 -2.4135681669928246 28-May-19 15.33 0.05 0.32722513089005234 27-May-19 15.28 -0.02 -0.13071895424836602 24-May-19 15.3 0.13 0.8569545154911009 23-May-19 15.17 -0.01 -0.06587615283267458 22-May-19 15.18 0.06 0.3968253968253968 21-May-19 15.12 0.11 0.7328447701532311 20-May-19 15.01 -0.04 -0.26578073089701 17-May-19 15.05 -0.08 -0.5287508261731659 16-May-19 15.13 0.25 1.6801075268817205 15-May-19 14.88 -0.02 -0.1342281879194631 14-May-19 14.9 0.03 0.20174848688634836 13-May-19 14.87 -0.18 -1.196013289036545 10-May-19 15.05 -0.06 -0.3970880211780278 08-May-19 15.11 -0.09 -0.5921052631578947 07-May-19 15.2 0.08 0.5291005291005291 06-May-19 15.12 -0.1 -0.657030223390276 03-May-19 15.22 0.13 0.8614976805831677 02-May-19 15.09 -0.06 -0.39603960396039606 30-Apr-19 15.15 0.08 0.53085600530856 29-Apr-19 15.07 0.07 0.4666666666666667 26-Apr-19 15 0.11 0.7387508394895903 25-Apr-19 14.89 0.06 0.4045853000674309 24-Apr-19 14.83 0.11 0.7472826086956522 23-Apr-19 14.72 0.21 1.447277739490007 18-Apr-19 14.51 -0.27 -1.8267929634641407 17-Apr-19 14.78 -0.64 -4.150453955901427 16-Apr-19 15.42 0.05 0.32530904359141183 15-Apr-19 15.37 -0.13 -0.8387096774193549 12-Apr-19 15.5 -0.15 -0.9584664536741214 11-Apr-19 15.65 -0.09 -0.5717916137229987 10-Apr-19 15.74 0.01 0.06357279084551812 09-Apr-19 15.73 0.02 0.1273074474856779 08-Apr-19 15.71 -0.03 -0.1905972045743329 05-Apr-19 15.74 0.01 0.06357279084551812 04-Apr-19 15.73 -0.04 -0.2536461636017755 03-Apr-19 15.77 -0.01 -0.06337135614702155 02-Apr-19 15.78 -0.02 -0.12658227848101267 01-Apr-19 15.8 0.15 0.9584664536741214 29-Mar-19 15.65 0.06 0.38486209108402825 28-Mar-19 15.59 0 0 27-Mar-19 15.59 -0.14 -0.8900190718372537 26-Mar-19 15.73 0.19 1.2226512226512227 25-Mar-19 15.54 -0.14 -0.8928571428571429 22-Mar-19 15.68 -0.1 -0.6337135614702155 21-Mar-19 15.78 0.02 0.12690355329949238 20-Mar-19 15.76 -0.01 -0.06341154090044387 19-Mar-19 15.77 0.03 0.1905972045743329 18-Mar-19 15.74 0.02 0.1272264631043257 15-Mar-19 15.72 0.07 0.4472843450479233 14-Mar-19 15.65 -0.01 -0.06385696040868455 13-Mar-19 15.66 0.14 0.9020618556701031 12-Mar-19 15.52 0.14 0.9102730819245773 11-Mar-19 15.38 0.12 0.7863695937090432 08-Mar-19 15.26 -0.06 -0.391644908616188 07-Mar-19 15.32 -0.2 -1.288659793814433 06-Mar-19 15.52 -0.03 -0.19292604501607716 05-Mar-19 15.55 -0.21 -1.33248730964467 04-Mar-19 15.76 0.04 0.2544529262086514 01-Mar-19 15.72 0.08 0.5115089514066496 28-Feb-19 15.64 0 0 27-Feb-19 15.64 -0.01 -0.06389776357827476 26-Feb-19 15.65 -0.04 -0.25493945188017847 25-Feb-19 15.69 0.11 0.7060333761232349 22-Feb-19 15.58 0.04 0.2574002574002574 21-Feb-19 15.54 -0.04 -0.25673940949935814 20-Feb-19 15.58 -0.05 -0.3198976327575176 19-Feb-19 15.63 -0.01 -0.0639386189258312 18-Feb-19 15.64 0.12 0.7731958762886598 15-Feb-19 15.52 0.16 1.0416666666666667 14-Feb-19 15.36 0 0 13-Feb-19 15.36 0.12 0.7874015748031497 12-Feb-19 15.24 0.08 0.5277044854881267 11-Feb-19 15.16 0.04 0.26455026455026454 08-Feb-19 15.12 -0.13 -0.8524590163934426 07-Feb-19 15.25 -0.04 -0.2616088947024199 06-Feb-19 15.29 -0.1 -0.649772579597141 05-Feb-19 15.39 0.16 1.050558108995404 04-Feb-19 15.23 0 0 01-Feb-19 15.23 0.06 0.39551746868820037 31-Jan-19 15.17 0.24 1.607501674480911 30-Jan-19 14.93 0.07 0.47106325706594887 29-Jan-19 14.86 0.08 0.5412719891745602 28-Jan-19 14.78 -0.14 -0.938337801608579 25-Jan-19 14.92 0 0 24-Jan-19 14.92 -0.18 -1.1920529801324504 23-Jan-19 15.1 0.09 0.5996002664890073 22-Jan-19 15.01 -0.09 -0.5960264900662252 21-Jan-19 15.1 0.11 0.733822548365577 18-Jan-19 14.99 0.09 0.6040268456375839 17-Jan-19 14.9 -0.04 -0.2677376171352075 16-Jan-19 14.94 0.17 1.1509817197020988 15-Jan-19 14.77 0.12 0.8191126279863481 14-Jan-19 14.65 -0.06 -0.4078857919782461 11-Jan-19 14.71 0.05 0.34106412005457026 10-Jan-19 14.66 -0.09 -0.6101694915254238 09-Jan-19 14.75 0.17 1.1659807956104253 08-Jan-19 14.58 0.08 0.5517241379310345 07-Jan-19 14.5 0.2 1.3986013986013985 04-Jan-19 14.3 0.05 0.3508771929824561 03-Jan-19 14.25 -0.05 -0.34965034965034963 02-Jan-19 14.3 -0.2 -1.3793103448275863 31-Dec-18 14.5 0.09 0.6245662734212353 28-Dec-18 14.41 0.45 3.2234957020057307 27-Dec-18 13.96 -0.19 -1.342756183745583 21-Dec-18 14.15 -0.14 -0.979706088173548 20-Dec-18 14.29 -0.28 -1.9217570350034316 19-Dec-18 14.57 -0.16 -1.0862186014935507 18-Dec-18 14.73 -0.03 -0.2032520325203252 17-Dec-18 14.76 -0.39 -2.5742574257425743 14-Dec-18 15.15 -0.18 -1.1741682974559686 13-Dec-18 15.33 -0.1 -0.6480881399870383 12-Dec-18 15.43 0.15 0.981675392670157 11-Dec-18 15.28 0.31 2.070808283233133 10-Dec-18 14.97 -0.38 -2.47557003257329 07-Dec-18 15.35 0.13 0.8541392904073587 06-Dec-18 15.22 -0.26 -1.6795865633074936 05-Dec-18 15.48 -0.41 -2.580239144115796 04-Dec-18 15.89 0.08 0.5060088551549652 03-Dec-18 15.81 0.13 0.8290816326530612 30-Nov-18 15.68 0.1 0.6418485237483954 29-Nov-18 15.58 0.25 1.6307893020221786 28-Nov-18 15.33 0.28 1.8604651162790697 27-Nov-18 15.05 -0.13 -0.8563899868247694 26-Nov-18 15.18 0.15 0.998003992015968 23-Nov-18 15.03 0.05 0.33377837116154874 22-Nov-18 14.98 -0.05 -0.33266799733865604 21-Nov-18 15.03 0.04 0.266844563042028 20-Nov-18 14.99 -0.3 -1.962066710268149 19-Nov-18 15.29 0 0 16-Nov-18 15.29 0.33 2.2058823529411766 15-Nov-18 14.96 -0.28 -1.837270341207349 14-Nov-18 15.24 -0.09 -0.5870841487279843 13-Nov-18 15.33 -0.12 -0.7766990291262136 12-Nov-18 15.45 -0.09 -0.5791505791505791 09-Nov-18 15.54 -0.11 -0.7028753993610224 08-Nov-18 15.65 0.22 1.425793907971484 07-Nov-18 15.43 0.26 1.7139090309822018 06-Nov-18 15.17 -0.01 -0.06587615283267458 05-Nov-18 15.18 0.01 0.06591957811470006 02-Nov-18 15.17 0.13 0.8643617021276596 31-Oct-18 15.04 0.31 2.104548540393754 30-Oct-18 14.73 -0.19 -1.2734584450402144 29-Oct-18 14.92 0.26 1.7735334242837653 26-Oct-18 14.66 -0.06 -0.4076086956521739 25-Oct-18 14.72 -0.47 -3.0941408821593153 24-Oct-18 15.19 0.11 0.7294429708222812 23-Oct-18 15.08 -0.2 -1.3089005235602094 22-Oct-18 15.28 -0.25 -1.6097875080489374 19-Oct-18 15.53 -0.01 -0.06435006435006435 18-Oct-18 15.54 -0.03 -0.1926782273603083 17-Oct-18 15.57 0.19 1.2353706111833551 16-Oct-18 15.38 0.22 1.4511873350923483 15-Oct-18 15.16 -0.08 -0.5249343832020997 12-Oct-18 15.24 -0.09 -0.5870841487279843 11-Oct-18 15.33 -0.31 -1.9820971867007673 10-Oct-18 15.64 -0.01 -0.06389776357827476 09-Oct-18 15.65 -0.05 -0.3184713375796178 08-Oct-18 15.7 -0.16 -1.008827238335435 05-Oct-18 15.86 -0.06 -0.3768844221105528 04-Oct-18 15.92 -0.18 -1.1180124223602483 03-Oct-18 16.1 0.03 0.18668326073428748 02-Oct-18 16.07 -0.08 -0.4953560371517028 01-Oct-18 16.15 0.12 0.7485963817841547 28-Sep-18 16.03 0.02 0.12492192379762648 27-Sep-18 16.01 0.01 0.0625 26-Sep-18 16 0.03 0.18785222291797118 25-Sep-18 15.97 0.03 0.18820577164366373 24-Sep-18 15.94 0.07 0.4410838059231254 21-Sep-18 15.87 0.07 0.4430379746835443 20-Sep-18 15.8 0.05 0.31746031746031744 19-Sep-18 15.75 0.08 0.5105296745373324 18-Sep-18 15.67 -0.02 -0.12746972594008923 17-Sep-18 15.69 -0.04 -0.25429116338207247 14-Sep-18 15.73 0.02 0.1273074474856779 13-Sep-18 15.71 0.15 0.9640102827763496 12-Sep-18 15.56 0.06 0.3870967741935484 11-Sep-18 15.5 -0.08 -0.5134788189987163 10-Sep-18 15.58 0.05 0.32195750160978753 07-Sep-18 15.53 -0.03 -0.1928020565552699 06-Sep-18 15.56 0.03 0.1931745009658725 05-Sep-18 15.53 -0.06 -0.38486209108402825 04-Sep-18 15.59 -0.06 -0.38338658146964855 03-Sep-18 15.65 0.02 0.12795905310300704 31-Aug-18 15.63 -0.04 -0.2552648372686662 30-Aug-18 15.67 0.06 0.3843689942344651 29-Aug-18 15.61 0.03 0.1925545571245186 28-Aug-18 15.58 0.05 0.32195750160978753 27-Aug-18 15.53 0.06 0.3878474466709761 24-Aug-18 15.47 -0.02 -0.1291155584247902 23-Aug-18 15.49 0.09 0.5844155844155844 22-Aug-18 15.4 -0.04 -0.25906735751295334 21-Aug-18 15.44 0.1 0.651890482398957 20-Aug-18 15.34 0.08 0.5242463958060288 17-Aug-18 15.26 0.07 0.4608294930875576 16-Aug-18 15.19 0.02 0.13183915622940012 14-Aug-18 15.17 -0.02 -0.1316655694535879 13-Aug-18 15.19 -0.02 -0.13149243918474687 10-Aug-18 15.21 -0.08 -0.5232177894048398 09-Aug-18 15.29 0.05 0.32808398950131235 08-Aug-18 15.24 -0.01 -0.06557377049180328 07-Aug-18 15.25 0.07 0.461133069828722 06-Aug-18 15.18 0.04 0.26420079260237783 03-Aug-18 15.14 0.08 0.5312084993359893 02-Aug-18 15.06 -0.12 -0.7905138339920948 01-Aug-18 15.18 0.16 1.0652463382157125 31-Jul-18 15.02 0.02 0.13333333333333333 30-Jul-18 15 -0.08 -0.5305039787798409 27-Jul-18 15.08 -0.03 -0.1985440105890139 26-Jul-18 15.11 0.05 0.33200531208499334 25-Jul-18 15.06 0 0 24-Jul-18 15.06 0.05 0.3331112591605596 23-Jul-18 15.01 -0.02 -0.1330671989354624 20-Jul-18 15.03 0.08 0.5351170568561873 19-Jul-18 14.95 -0.05 -0.3333333333333333 18-Jul-18 15 0.11 0.7387508394895903 17-Jul-18 14.89 -0.02 -0.1341381623071764 16-Jul-18 14.91 -0.06 -0.40080160320641284 13-Jul-18 14.97 0.06 0.4024144869215292 12-Jul-18 14.91 0.08 0.5394470667565745 11-Jul-18 14.83 -0.07 -0.4697986577181208 10-Jul-18 14.9 0.06 0.40431266846361186 09-Jul-18 14.84 0.11 0.7467752885268161 06-Jul-18 14.73 0.21 1.4462809917355373 05-Jul-18 14.52 0.04 0.27624309392265195 04-Jul-18 14.48 -0.02 -0.13793103448275862 03-Jul-18 14.5 0.2 1.3986013986013985 02-Jul-18 14.3 -0.12 -0.8321775312066574 29-Jun-18 14.42 0.25 1.7642907551164433 28-Jun-18 14.17 -0.27 -1.8698060941828254 27-Jun-18 14.44 -0.01 -0.06920415224913495 26-Jun-18 14.45 -0.08 -0.5505849965588437 25-Jun-18 14.53 -0.08 -0.5475701574264202 22-Jun-18 14.61 0 0 21-Jun-18 14.61 0.01 0.0684931506849315 20-Jun-18 14.6 0.23 1.6005567153792624 19-Jun-18 14.37 -0.06 -0.4158004158004158 18-Jun-18 14.43 -0.12 -0.8247422680412371 15-Jun-18 14.55 0.03 0.2066115702479339 14-Jun-18 14.52 -0.01 -0.06882312456985547 13-Jun-18 14.53 0.06 0.414651002073255 12-Jun-18 14.47 0.03 0.2077562326869806 11-Jun-18 14.44 0.03 0.2081887578070784 08-Jun-18 14.41 0 0 07-Jun-18 14.41 0.12 0.8397480755773268 06-Jun-18 14.29 -0.02 -0.13976240391334732 05-Jun-18 14.31 0.05 0.3506311360448808 04-Jun-18 14.26 0.06 0.4225352112676056 01-Jun-18 14.2 -0.03 -0.21082220660576248 31-May-18 14.23 0.08 0.5653710247349824 30-May-18 14.15 0.09 0.6401137980085349 29-May-18 14.06 -0.08 -0.5657708628005658 28-May-18 14.14 -0.03 -0.2117148906139732 25-May-18 14.17 0.04 0.28308563340410475 24-May-18 14.13 0.01 0.0708215297450425 23-May-18 14.12 -0.06 -0.4231311706629055 22-May-18 14.18 0.05 0.35385704175513094 18-May-18 14.13 0.04 0.28388928317955997 17-May-18 14.09 0.04 0.2846975088967972 16-May-18 14.05 0.04 0.28551034975017847 15-May-18 14.01 -0.19 -1.3380281690140845 14-May-18 14.2 0.16 1.1396011396011396 11-May-18 14.04 0.34 2.4817518248175183 09-May-18 13.7 -0.07 -0.5083514887436456 08-May-18 13.77 -0.13 -0.935251798561151 07-May-18 13.9 0.26 1.906158357771261 04-May-18 13.64 -0.05 -0.36523009495982467 03-May-18 13.69 -0.09 -0.6531204644412192 02-May-18 13.78 -0.19 -1.3600572655690766 30-Apr-18 13.97 0.07 0.5035971223021583 27-Apr-18 13.9 0.05 0.36101083032490977 26-Apr-18 13.85 0.2 1.465201465201465 25-Apr-18 13.65 -0.21 -1.5151515151515151 24-Apr-18 13.86 -0.01 -0.07209805335255948 23-Apr-18 13.87 -0.02 -0.14398848092152627 20-Apr-18 13.89 -0.1 -0.7147962830593281 19-Apr-18 13.99 -0.01 -0.07142857142857142 18-Apr-18 14 0.05 0.35842293906810035 17-Apr-18 13.95 0.07 0.5043227665706052 16-Apr-18 13.88 0 0 13-Apr-18 13.88 0.01 0.07209805335255948 12-Apr-18 13.87 0.09 0.6531204644412192 11-Apr-18 13.78 0.03 0.21818181818181817 10-Apr-18 13.75 0.13 0.9544787077826725 09-Apr-18 13.62 -0.08 -0.583941605839416 06-Apr-18 13.7 -0.06 -0.436046511627907 05-Apr-18 13.76 0.29 2.1529324424647363 04-Apr-18 13.47 -0.02 -0.14825796886582654 03-Apr-18 13.49 -0.16 -1.1721611721611722 29-Mar-18 13.65 -0.05 -0.36496350364963503 28-Mar-18 13.7 -0.06 -0.436046511627907 27-Mar-18 13.76 0.11 0.8058608058608059 26-Mar-18 13.65 -0.11 -0.7994186046511628 23-Mar-18 13.76 -0.14 -1.0071942446043165 22-Mar-18 13.9 -0.19 -1.34847409510291 21-Mar-18 14.09 0.01 0.07102272727272728 20-Mar-18 14.08 -0.07 -0.49469964664310956 19-Mar-18 14.15 -0.12 -0.8409250175192712 16-Mar-18 14.27 -0.02 -0.13995801259622112 15-Mar-18 14.29 -0.02 -0.13976240391334732 14-Mar-18 14.31 -0.05 -0.34818941504178275 13-Mar-18 14.36 0.05 0.3494060097833683 12-Mar-18 14.31 0.13 0.9167842031029619 09-Mar-18 14.18 0.1 0.7102272727272727 08-Mar-18 14.08 0.08 0.5714285714285714 07-Mar-18 14 -0.05 -0.35587188612099646 06-Mar-18 14.05 0.21 1.5173410404624277 05-Mar-18 13.84 0.12 0.8746355685131195 02-Mar-18 13.72 -0.1 -0.723589001447178 01-Mar-18 13.82 -0.35 -2.4700070571630204 28-Feb-18 14.17 -0.11 -0.7703081232492998 27-Feb-18 14.28 0.07 0.49261083743842365 26-Feb-18 14.21 0.22 1.5725518227305217 23-Feb-18 13.99 -0.03 -0.21398002853067047 22-Feb-18 14.02 -0.03 -0.21352313167259787 21-Feb-18 14.05 0 0 20-Feb-18 14.05 -0.05 -0.3546099290780142 19-Feb-18 14.1 0.02 0.14204545454545456 16-Feb-18 14.08 0.08 0.5714285714285714 15-Feb-18 14 0.27 1.9664967225054626 14-Feb-18 13.73 0.07 0.5124450951683748 13-Feb-18 13.66 -0.02 -0.14619883040935672 12-Feb-18 13.68 0.19 1.408450704225352 09-Feb-18 13.49 -0.42 -3.01941049604601 08-Feb-18 13.91 -0.06 -0.4294917680744452 07-Feb-18 13.97 0.14 1.0122921185827911 06-Feb-18 13.83 -0.46 -3.219034289713086 05-Feb-18 14.29 -0.23 -1.584022038567493 02-Feb-18 14.52 -0.08 -0.547945205479452 01-Feb-18 14.6 -0.19 -1.2846517917511833 31-Jan-18 14.79 -0.03 -0.20242914979757085 30-Jan-18 14.82 -0.3 -1.9841269841269842 29-Jan-18 15.12 0.11 0.7328447701532311 26-Jan-18 15.01 0.19 1.2820512820512822 25-Jan-18 14.82 -0.02 -0.1347708894878706 24-Jan-18 14.84 0.12 0.8152173913043478 23-Jan-18 14.72 0.16 1.098901098901099 22-Jan-18 14.56 0.03 0.20646937370956642 19-Jan-18 14.53 0.09 0.6232686980609419 18-Jan-18 14.44 0.03 0.2081887578070784 17-Jan-18 14.41 -0.06 -0.414651002073255 16-Jan-18 14.47 0.06 0.4163775156141568 15-Jan-18 14.41 0.06 0.4181184668989547 12-Jan-18 14.35 0.08 0.5606166783461808 11-Jan-18 14.27 0.09 0.6346967559943583 10-Jan-18 14.18 -0.03 -0.211118930330753 09-Jan-18 14.21 0.05 0.3531073446327684 08-Jan-18 14.16 -0.03 -0.21141649048625794 05-Jan-18 14.19 0.05 0.3536067892503536 04-Jan-18 14.14 0.15 1.072194424588992 03-Jan-18 13.99 0.08 0.5751258087706685 02-Jan-18 13.91 -0.02 -0.14357501794687724 29-Dec-17 13.93 0.06 0.43258832011535686 28-Dec-17 13.87 0.01 0.07215007215007214 27-Dec-17 13.86 0.06 0.43478260869565216 22-Dec-17 13.8 -0.03 -0.21691973969631237 21-Dec-17 13.83 -0.04 -0.2883922134102379 20-Dec-17 13.87 -0.02 -0.14398848092152627 19-Dec-17 13.89 -0.01 -0.07194244604316546 18-Dec-17 13.9 0.11 0.7976794778825236 15-Dec-17 13.79 -0.1 -0.7199424046076314 14-Dec-17 13.89 0.03 0.21645021645021645 13-Dec-17 13.86 0.06 0.43478260869565216 12-Dec-17 13.8 0.04 0.29069767441860467 11-Dec-17 13.76 0.06 0.43795620437956206 08-Dec-17 13.7 0.1 0.7352941176470589 07-Dec-17 13.6 0 0 06-Dec-17 13.6 -0.09 -0.6574141709276844 05-Dec-17 13.69 -0.23 -1.6522988505747127 04-Dec-17 13.92 0 0 01-Dec-17 13.92 0.06 0.4329004329004329 30-Nov-17 13.86 0.03 0.21691973969631237 29-Nov-17 13.83 0.15 1.0964912280701755 28-Nov-17 13.68 -0.03 -0.2188183807439825 27-Nov-17 13.71 0.02 0.14609203798392986 24-Nov-17 13.69 0.02 0.14630577907827358 23-Nov-17 13.67 -0.02 -0.14609203798392986 22-Nov-17 13.69 0.07 0.5139500734214391 21-Nov-17 13.62 0.07 0.5166051660516605 20-Nov-17 13.55 0 0 17-Nov-17 13.55 0.04 0.29607698001480387 16-Nov-17 13.51 0.09 0.6706408345752608 15-Nov-17 13.42 -0.06 -0.44510385756676557 14-Nov-17 13.48 0.02 0.1485884101040119 13-Nov-17 13.46 -0.05 -0.3700962250185048 10-Nov-17 13.51 -0.05 -0.3687315634218289 09-Nov-17 13.56 -0.06 -0.44052863436123346 08-Nov-17 13.62 -0.06 -0.43859649122807015 07-Nov-17 13.68 -0.04 -0.2915451895043732 06-Nov-17 13.72 0.09 0.6603081438004402 03-Nov-17 13.63 -0.03 -0.21961932650073207 02-Nov-17 13.66 0.08 0.5891016200294551 31-Oct-17 13.58 -0.06 -0.4398826979472141 30-Oct-17 13.64 -0.02 -0.14641288433382138 27-Oct-17 13.66 0.03 0.22010271460014674 26-Oct-17 13.63 -0.07 -0.5109489051094891 25-Oct-17 13.7 0 0 24-Oct-17 13.7 -0.16 -1.1544011544011543 23-Oct-17 13.86 0.04 0.2894356005788712 20-Oct-17 13.82 0.02 0.14492753623188406 19-Oct-17 13.8 -0.07 -0.5046863734679163 18-Oct-17 13.87 0.11 0.7994186046511628 17-Oct-17 13.76 0 0 16-Oct-17 13.76 0.07 0.5113221329437546 13-Oct-17 13.69 -0.05 -0.363901018922853 12-Oct-17 13.74 -0.01 -0.07272727272727272 11-Oct-17 13.75 0.06 0.4382761139517896 10-Oct-17 13.69 -0.09 -0.6531204644412192 09-Oct-17 13.78 -0.09 -0.6488824801730353 06-Oct-17 13.87 0.05 0.361794500723589 05-Oct-17 13.82 -0.04 -0.2886002886002886 04-Oct-17 13.86 0.01 0.07220216606498195 03-Oct-17 13.85 0.07 0.5079825834542816 02-Oct-17 13.78 0.18 1.3235294117647058 29-Sep-17 13.6 0.03 0.2210759027266028 28-Sep-17 13.57 0.01 0.07374631268436578 27-Sep-17 13.56 -0.04 -0.29411764705882354 26-Sep-17 13.6 -0.03 -0.22010271460014674 25-Sep-17 13.63 0.01 0.07342143906020558 22-Sep-17 13.62 -0.01 -0.07336757153338225 21-Sep-17 13.63 -0.05 -0.3654970760233918 20-Sep-17 13.68 -0.02 -0.145985401459854 19-Sep-17 13.7 -0.03 -0.21849963583394028 18-Sep-17 13.73 -0.02 -0.14545454545454545 15-Sep-17 13.75 0.01 0.07278020378457059 14-Sep-17 13.74 -0.08 -0.5788712011577424 13-Sep-17 13.82 0.02 0.14492753623188406 12-Sep-17 13.8 -0.01 -0.07241129616220131 11-Sep-17 13.81 0.08 0.5826656955571741 08-Sep-17 13.73 0.08 0.5860805860805861 07-Sep-17 13.65 0.09 0.6637168141592921 06-Sep-17 13.56 -0.04 -0.29411764705882354 05-Sep-17 13.6 0.02 0.14727540500736377 04-Sep-17 13.58 0 0 01-Sep-17 13.58 0.13 0.966542750929368 31-Aug-17 13.45 0.15 1.1278195488721805 30-Aug-17 13.3 0.03 0.22607385079125847 29-Aug-17 13.27 -0.02 -0.1504890895410083 28-Aug-17 13.29 0 0 25-Aug-17 13.29 0.08 0.6056018168054504 24-Aug-17 13.21 -0.02 -0.15117157974300832 23-Aug-17 13.23 0.05 0.37936267071320184 22-Aug-17 13.18 0.08 0.6106870229007634 21-Aug-17 13.1 0.02 0.1529051987767584 18-Aug-17 13.08 -0.21 -1.580135440180587 17-Aug-17 13.29 0.01 0.07530120481927711 16-Aug-17 13.28 0.05 0.3779289493575208 14-Aug-17 13.23 0.08 0.6083650190114068 11-Aug-17 13.15 -0.07 -0.529500756429652 10-Aug-17 13.22 -0.02 -0.1510574018126888 09-Aug-17 13.24 -0.09 -0.6751687921980495 08-Aug-17 13.33 0 0 07-Aug-17 13.33 0 0 04-Aug-17 13.33 -0.01 -0.07496251874062969 03-Aug-17 13.34 -0.03 -0.2243829468960359 02-Aug-17 13.37 -0.04 -0.29828486204325133 01-Aug-17 13.41 -0.08 -0.5930318754633062 31-Jul-17 13.49 0.1 0.7468259895444361 28-Jul-17 13.39 -0.06 -0.44609665427509293 27-Jul-17 13.45 -0.12 -0.8843036109064112 26-Jul-17 13.57 -0.11 -0.804093567251462 25-Jul-17 13.68 0.02 0.14641288433382138 24-Jul-17 13.66 -0.03 -0.2191380569758948 21-Jul-17 13.69 0.02 0.14630577907827358 20-Jul-17 13.67 0.08 0.5886681383370125 19-Jul-17 13.59 0.14 1.0408921933085502 18-Jul-17 13.45 -0.1 -0.7380073800738007 17-Jul-17 13.55 0.03 0.22189349112426035 14-Jul-17 13.52 0.09 0.6701414743112435 13-Jul-17 13.43 -0.05 -0.37091988130563797 12-Jul-17 13.48 0.13 0.9737827715355806 11-Jul-17 13.35 -0.01 -0.0748502994011976 10-Jul-17 13.36 0 0 07-Jul-17 13.36 -0.03 -0.22404779686333084 06-Jul-17 13.39 -0.02 -0.14914243102162567 05-Jul-17 13.41 -0.03 -0.22321428571428573 04-Jul-17 13.44 -0.03 -0.22271714922049 03-Jul-17 13.47 0 0 30-Jun-17 13.47 -0.04 -0.29607698001480387 29-Jun-17 13.51 -0.04 -0.2952029520295203 28-Jun-17 13.55 -0.07 -0.5139500734214391 27-Jun-17 13.62 -0.04 -0.29282576866764276 26-Jun-17 13.66 0.03 0.22010271460014674 22-Jun-17 13.63 0.18 1.338289962825279 21-Jun-17 13.45 0.06 0.4480955937266617 20-Jun-17 13.39 0.1 0.7524454477050414 19-Jun-17 13.29 0.08 0.6056018168054504 16-Jun-17 13.21 0.08 0.6092916984006093 15-Jun-17 13.13 -0.11 -0.8308157099697885 14-Jun-17 13.24 0.08 0.60790273556231 13-Jun-17 13.16 0.09 0.6885998469778117 12-Jun-17 13.07 -0.08 -0.6083650190114068 09-Jun-17 13.15 0.01 0.076103500761035 08-Jun-17 13.14 -0.02 -0.1519756838905775 07-Jun-17 13.16 -0.02 -0.15174506828528073 06-Jun-17 13.18 -0.03 -0.22710068130204392 02-Jun-17 13.21 0.11 0.8396946564885496 01-Jun-17 13.1 0.1 0.7692307692307693 31-May-17 13 0 0 30-May-17 13 0.01 0.07698229407236336 29-May-17 12.99 -0.03 -0.2304147465437788 26-May-17 13.02 0.08 0.6182380216383307 24-May-17 12.94 -0.01 -0.07722007722007722 23-May-17 12.95 0.03 0.23219814241486067 22-May-17 12.92 -0.01 -0.07733952049497293 19-May-17 12.93 0.1 0.779423226812159 18-May-17 12.83 -0.06 -0.46547711404189296 17-May-17 12.89 -0.09 -0.6933744221879815 16-May-17 12.98 0.05 0.3866976024748647 15-May-17 12.93 -0.01 -0.07727975270479134 12-May-17 12.94 0.1 0.778816199376947 11-May-17 12.84 0.01 0.0779423226812159 10-May-17 12.83 -0.03 -0.2332814930015552 09-May-17 12.86 -0.02 -0.15527950310559005 08-May-17 12.88 -0.03 -0.23237800154918667 05-May-17 12.91 0.01 0.07751937984496124 04-May-17 12.9 0.03 0.2331002331002331 03-May-17 12.87 0 0 02-May-17 12.87 0.06 0.468384074941452 28-Apr-17 12.81 0.02 0.1563721657544957 27-Apr-17 12.79 0 0 26-Apr-17 12.79 0.09 0.7086614173228346 25-Apr-17 12.7 0.08 0.6339144215530903 24-Apr-17 12.62 0.15 1.202886928628709 21-Apr-17 12.47 0.05 0.4025764895330113 20-Apr-17 12.42 0.01 0.08058017727639001 19-Apr-17 12.41 -0.01 -0.08051529790660225 18-Apr-17 12.42 -0.04 -0.32102728731942215 13-Apr-17 12.46 0 0 12-Apr-17 12.46 0.02 0.1607717041800643 11-Apr-17 12.44 -0.05 -0.400320256204964 10-Apr-17 12.49 0.05 0.40192926045016075 07-Apr-17 12.44 -0.02 -0.16051364365971107 06-Apr-17 12.46 -0.08 -0.6379585326953748 05-Apr-17 12.54 0.04 0.32 04-Apr-17 12.5 -0.05 -0.398406374501992 03-Apr-17 12.55 0.05 0.4 31-Mar-17 12.5 -0.02 -0.1597444089456869 30-Mar-17 12.52 -0.03 -0.23904382470119523 29-Mar-17 12.55 0.08 0.6415396952686447 28-Mar-17 12.47 0.02 0.1606425702811245 27-Mar-17 12.45 -0.02 -0.16038492381716118 24-Mar-17 12.47 -0.02 -0.16012810248198558 23-Mar-17 12.49 0.06 0.4827031375703942 22-Mar-17 12.43 -0.06 -0.4803843074459568 21-Mar-17 12.49 -0.07 -0.5573248407643312 20-Mar-17 12.56 0 0 17-Mar-17 12.56 -0.05 -0.3965107057890563 16-Mar-17 12.61 0 0 15-Mar-17 12.61 0.06 0.47808764940239046 14-Mar-17 12.55 -0.03 -0.2384737678855326 13-Mar-17 12.58 -0.02 -0.15873015873015872 10-Mar-17 12.6 0.08 0.6389776357827476 09-Mar-17 12.52 0.04 0.32051282051282054 08-Mar-17 12.48 0.03 0.24096385542168675 07-Mar-17 12.45 -0.09 -0.7177033492822966 06-Mar-17 12.54 -0.04 -0.3179650238473768 03-Mar-17 12.58 0.02 0.1592356687898089 02-Mar-17 12.56 0.05 0.3996802557953637 01-Mar-17 12.51 0.07 0.5627009646302251 28-Feb-17 12.44 0.04 0.3225806451612903 27-Feb-17 12.4 0.07 0.5677210056772101 24-Feb-17 12.33 0.02 0.16246953696181965 23-Feb-17 12.31 0.05 0.4078303425774878 22-Feb-17 12.26 -0.02 -0.16286644951140064 21-Feb-17 12.28 0.05 0.4088307440719542 20-Feb-17 12.23 0.02 0.1638001638001638 17-Feb-17 12.21 0.03 0.24630541871921183 16-Feb-17 12.18 0.06 0.49504950495049505 15-Feb-17 12.12 0.1 0.831946755407654 14-Feb-17 12.02 0 0 13-Feb-17 12.02 0.05 0.4177109440267335 10-Feb-17 11.97 0.06 0.5037783375314862 09-Feb-17 11.91 0.09 0.7614213197969543 08-Feb-17 11.82 -0.04 -0.3372681281618887 07-Feb-17 11.86 0.05 0.42337002540220153 06-Feb-17 11.81 0.02 0.16963528413910092 03-Feb-17 11.79 0.03 0.25510204081632654 02-Feb-17 11.76 0.04 0.3412969283276451 01-Feb-17 11.72 0.14 1.2089810017271156 31-Jan-17 11.58 0.06 0.5208333333333334 30-Jan-17 11.52 -0.08 -0.6896551724137931 27-Jan-17 11.6 0.04 0.3460207612456747 26-Jan-17 11.56 0.04 0.3472222222222222 25-Jan-17 11.52 0.08 0.6993006993006993 24-Jan-17 11.44 -0.09 -0.7805724197745013 23-Jan-17 11.53 -0.08 -0.6890611541774333 20-Jan-17 11.61 0 0 19-Jan-17 11.61 -0.04 -0.34334763948497854 18-Jan-17 11.65 0.03 0.25817555938037867 17-Jan-17 11.62 -0.1 -0.8532423208191127 16-Jan-17 11.72 0.01 0.08539709649871904 13-Jan-17 11.71 0.05 0.4288164665523156 12-Jan-17 11.66 -0.15 -1.2701100762066047 11-Jan-17 11.81 0.06 0.5106382978723404 10-Jan-17 11.75 0.06 0.5132591958939264 09-Jan-17 11.69 0.04 0.34334763948497854 06-Jan-17 11.65 0.04 0.34453057708871665 05-Jan-17 11.61 0.06 0.5194805194805194 04-Jan-17 11.55 0.15 1.3157894736842106 03-Jan-17 11.4 0.01 0.08779631255487269 02-Jan-17 11.39 0 0 30-Dec-16 11.39 0 0 29-Dec-16 11.39 -0.04 -0.34995625546806647 28-Dec-16 11.43 -0.08 -0.6950477845351868 27-Dec-16 11.51 0.12 1.0535557506584723 23-Dec-16 11.39 0.06 0.529567519858782 22-Dec-16 11.33 -0.04 -0.3518029903254178 21-Dec-16 11.37 -0.03 -0.2631578947368421 20-Dec-16 11.4 -0.05 -0.4366812227074236 19-Dec-16 11.45 -0.01 -0.08726003490401396 16-Dec-16 11.46 0.08 0.70298769771529 15-Dec-16 11.38 -0.06 -0.5244755244755245 14-Dec-16 11.44 0 0 13-Dec-16 11.44 0.09 0.7929515418502202 12-Dec-16 11.35 0.03 0.26501766784452296 09-Dec-16 11.32 0.26 2.3508137432188065 08-Dec-16 11.06 0 0 07-Dec-16 11.06 -0.14 -1.25 06-Dec-16 11.2 -0.06 -0.5328596802841918 05-Dec-16 11.26 -0.01 -0.08873114463176575 02-Dec-16 11.27 -0.05 -0.4416961130742049 01-Dec-16 11.32 -0.06 -0.5272407732864675 30-Nov-16 11.38 -0.06 -0.5244755244755245 29-Nov-16 11.44 0.03 0.26292725679228746 28-Nov-16 11.41 -0.04 -0.34934497816593885 25-Nov-16 11.45 0.03 0.2626970227670753 24-Nov-16 11.42 0.15 1.3309671694764862 23-Nov-16 11.27 -0.19 -1.6579406631762652 22-Nov-16 11.46 -0.1 -0.8650519031141869 21-Nov-16 11.56 -0.03 -0.25884383088869717 18-Nov-16 11.59 0 0 17-Nov-16 11.59 -0.03 -0.25817555938037867 16-Nov-16 11.62 0.08 0.6932409012131716 15-Nov-16 11.54 -0.05 -0.4314063848144953 14-Nov-16 11.59 -0.08 -0.6855184233076264 11-Nov-16 11.67 -0.11 -0.933786078098472 10-Nov-16 11.78 0.2 1.7271157167530224 09-Nov-16 11.58 0.33 2.933333333333333 08-Nov-16 11.25 -0.01 -0.08880994671403197 07-Nov-16 11.26 0.17 1.532912533814247 04-Nov-16 11.09 -0.05 -0.4488330341113106 03-Nov-16 11.14 -0.05 -0.44682752457551383 02-Nov-16 11.19 -0.05 -0.44483985765124556 31-Oct-16 11.24 -0.08 -0.7067137809187279 28-Oct-16 11.32 -0.17 -1.4795474325500435 27-Oct-16 11.49 0.01 0.08710801393728224 26-Oct-16 11.48 -0.1 -0.8635578583765112 25-Oct-16 11.58 -0.04 -0.3442340791738382 24-Oct-16 11.62 0 0 21-Oct-16 11.62 -0.09 -0.7685738684884714 20-Oct-16 11.71 0.03 0.2568493150684932 19-Oct-16 11.68 0.01 0.0856898029134533 18-Oct-16 11.67 0.12 1.0389610389610389 17-Oct-16 11.55 -0.19 -1.6183986371379897 14-Oct-16 11.74 0.1 0.8591065292096219 13-Oct-16 11.64 -0.15 -1.272264631043257 12-Oct-16 11.79 -0.16 -1.3389121338912133 11-Oct-16 11.95 -0.13 -1.076158940397351 10-Oct-16 12.08 0.1 0.8347245409015025 07-Oct-16 11.98 0 0 06-Oct-16 11.98 -0.09 -0.7456503728251864 05-Oct-16 12.07 -0.01 -0.08278145695364239 04-Oct-16 12.08 0.07 0.5828476269775187 03-Oct-16 12.01 0.02 0.16680567139282734 30-Sep-16 11.99 -0.17 -1.3980263157894737 29-Sep-16 12.16 -0.07 -0.5723630417007359 28-Sep-16 12.23 0.08 0.6584362139917695 27-Sep-16 12.15 -0.02 -0.16433853738701726 26-Sep-16 12.17 -0.14 -1.1372867587327375 23-Sep-16 12.31 -0.01 -0.08116883116883117 22-Sep-16 12.32 0.1 0.8183306055646481 21-Sep-16 12.22 0.03 0.2461033634126333 20-Sep-16 12.19 0 0 19-Sep-16 12.19 0.1 0.8271298593879239 16-Sep-16 12.09 0.15 1.256281407035176 15-Sep-16 11.94 -0.05 -0.4170141784820684 14-Sep-16 11.99 0.03 0.2508361204013378 13-Sep-16 11.96 0.02 0.16750418760469013 12-Sep-16 11.94 -0.09 -0.7481296758104738 09-Sep-16 12.03 -0.12 -0.9876543209876543 08-Sep-16 12.15 -0.03 -0.24630541871921183 07-Sep-16 12.18 0.03 0.24691358024691357 06-Sep-16 12.15 0.05 0.4132231404958678 05-Sep-16 12.1 0 0 02-Sep-16 12.1 0.06 0.4983388704318937 01-Sep-16 12.04 -0.03 -0.24855012427506215 31-Aug-16 12.07 -0.07 -0.5766062602965404 30-Aug-16 12.14 0.03 0.2477291494632535 29-Aug-16 12.11 0.01 0.08264462809917356 26-Aug-16 12.1 -0.05 -0.411522633744856 25-Aug-16 12.15 -0.27 -2.1739130434782608 24-Aug-16 12.42 -0.03 -0.24096385542168675 23-Aug-16 12.45 0.07 0.5654281098546042 22-Aug-16 12.38 0.09 0.7323026851098454 19-Aug-16 12.29 -0.07 -0.5663430420711975 18-Aug-16 12.36 0.02 0.1620745542949757 17-Aug-16 12.34 -0.08 -0.644122383252818 16-Aug-16 12.42 0.02 0.16129032258064516 12-Aug-16 12.4 0 0 11-Aug-16 12.4 0.02 0.16155088852988692 10-Aug-16 12.38 -0.05 -0.4022526146419952 09-Aug-16 12.43 0.02 0.16116035455278002 08-Aug-16 12.41 -0.07 -0.5608974358974359 05-Aug-16 12.48 0.03 0.24096385542168675 04-Aug-16 12.45 -0.03 -0.2403846153846154 03-Aug-16 12.48 -0.07 -0.5577689243027888 02-Aug-16 12.55 -0.01 -0.07961783439490445 01-Aug-16 12.56 0.09 0.7217321571772254 29-Jul-16 12.47 0.01 0.08025682182985554 28-Jul-16 12.46 0.08 0.6462035541195477 27-Jul-16 12.38 -0.01 -0.08071025020177562 26-Jul-16 12.39 0.06 0.48661800486618007 25-Jul-16 12.33 -0.03 -0.24271844660194175 22-Jul-16 12.36 -0.01 -0.08084074373484236 21-Jul-16 12.37 0.07 0.5691056910569106 20-Jul-16 12.3 0.06 0.49019607843137253 19-Jul-16 12.24 -0.01 -0.08163265306122448 18-Jul-16 12.25 -0.04 -0.32546786004882017 15-Jul-16 12.29 0.04 0.32653061224489793 14-Jul-16 12.25 -0.01 -0.08156606851549755 13-Jul-16 12.26 0.06 0.4918032786885246 12-Jul-16 12.2 0.02 0.16420361247947454 11-Jul-16 12.18 0.11 0.9113504556752279 08-Jul-16 12.07 -0.05 -0.41254125412541254 07-Jul-16 12.12 0.15 1.2531328320802004 06-Jul-16 11.97 0.01 0.08361204013377926 05-Jul-16 11.96 -0.05 -0.4163197335553705 04-Jul-16 12.01 0.03 0.25041736227045075 01-Jul-16 11.98 0.15 1.267962806424345 30-Jun-16 11.83 0.09 0.7666098807495741 29-Jun-16 11.74 0.22 1.9097222222222223 28-Jun-16 11.52 0.11 0.9640666082383874 27-Jun-16 11.41 -0.23 -1.9759450171821307 24-Jun-16 11.64 -0.08 -0.6825938566552902 22-Jun-16 11.72 -0.01 -0.08525149190110827 21-Jun-16 11.73 -0.03 -0.25510204081632654 20-Jun-16 11.76 0.09 0.7712082262210797 17-Jun-16 11.67 0.09 0.7772020725388601 16-Jun-16 11.58 -0.2 -1.697792869269949 15-Jun-16 11.78 0.05 0.42625745950554134 14-Jun-16 11.73 -0.15 -1.2626262626262625 13-Jun-16 11.88 -0.04 -0.33557046979865773 10-Jun-16 11.92 -0.19 -1.568951279933939 09-Jun-16 12.11 0.03 0.24834437086092714 08-Jun-16 12.08 0.04 0.33222591362126247 07-Jun-16 12.04 -0.02 -0.16583747927031509 06-Jun-16 12.06 0.06 0.5 03-Jun-16 12 0.05 0.41841004184100417 02-Jun-16 11.95 0.09 0.7588532883642496 01-Jun-16 11.86 -0.03 -0.2523128679562658 31-May-16 11.89 0.02 0.16849199663016007 30-May-16 11.87 0.01 0.08431703204047218 27-May-16 11.86 0.08 0.6791171477079796 26-May-16 11.78 0 0 25-May-16 11.78 0.1 0.8561643835616438 24-May-16 11.68 0.07 0.602928509905254 23-May-16 11.61 0.01 0.08620689655172414 20-May-16 11.6 0.11 0.9573542210617929 19-May-16 11.49 -0.1 -0.8628127696289906 18-May-16 11.59 -0.02 -0.17226528854435832 17-May-16 11.61 0.14 1.2205754141238012 13-May-16 11.47 -0.03 -0.2608695652173913 12-May-16 11.5 -0.16 -1.3722126929674099 11-May-16 11.66 0.06 0.5172413793103449 10-May-16 11.6 0.06 0.5199306759098787 09-May-16 11.54 0.16 1.40597539543058 06-May-16 11.38 -0.12 -1.0434782608695652 04-May-16 11.5 -0.12 -1.0327022375215147 03-May-16 11.62 -0.02 -0.1718213058419244 02-May-16 11.64 0.03 0.25839793281653745 29-Apr-16 11.61 -0.19 -1.6101694915254237 28-Apr-16 11.8 0.03 0.2548853016142736 27-Apr-16 11.77 -0.03 -0.2542372881355932 26-Apr-16 11.8 -0.03 -0.25359256128486896 25-Apr-16 11.83 -0.01 -0.08445945945945946 22-Apr-16 11.84 0.04 0.3389830508474576 21-Apr-16 11.8 0.04 0.3401360544217687 20-Apr-16 11.76 -0.02 -0.1697792869269949 19-Apr-16 11.78 0.22 1.9031141868512111 18-Apr-16 11.56 0.01 0.08658008658008658 15-Apr-16 11.55 0.02 0.17346053772766695 14-Apr-16 11.53 0.1 0.8748906386701663 13-Apr-16 11.43 0.1 0.8826125330979699 12-Apr-16 11.33 -0.09 -0.7880910683012259 11-Apr-16 11.42 -0.07 -0.6092254134029591 08-Apr-16 11.49 -0.06 -0.5194805194805194 07-Apr-16 11.55 0.2 1.7621145374449338 06-Apr-16 11.35 0.1 0.8888888888888888 05-Apr-16 11.25 -0.1 -0.8810572687224669 04-Apr-16 11.35 0.26 2.3444544634806133 01-Apr-16 11.09 -0.05 -0.4488330341113106 31-Mar-16 11.14 -0.06 -0.5357142857142857 30-Mar-16 11.2 0.24 2.18978102189781 29-Mar-16 10.96 -0.08 -0.7246376811594203 24-Mar-16 11.04 -0.05 -0.4508566275924256 23-Mar-16 11.09 0.05 0.4528985507246377 22-Mar-16 11.04 0.05 0.4549590536851683 21-Mar-16 10.99 0.1 0.9182736455463728 18-Mar-16 10.89 0.06 0.554016620498615 17-Mar-16 10.83 -0.14 -1.276207839562443 16-Mar-16 10.97 -0.05 -0.4537205081669691 15-Mar-16 11.02 -0.16 -1.4311270125223614 14-Mar-16 11.18 0.06 0.539568345323741 11-Mar-16 11.12 -0.02 -0.17953321364452424 10-Mar-16 11.14 0.13 1.1807447774750226 09-Mar-16 11.01 -0.06 -0.5420054200542005 08-Mar-16 11.07 0.06 0.5449591280653951 07-Mar-16 11.01 -0.02 -0.1813236627379873 04-Mar-16 11.03 0.01 0.09074410163339383 03-Mar-16 11.02 -0.03 -0.27149321266968324 02-Mar-16 11.05 0.17 1.5625 01-Mar-16 10.88 -0.09 -0.8204193254329991 29-Feb-16 10.97 -0.14 -1.2601260126012601 26-Feb-16 11.11 0.14 1.276207839562443 25-Feb-16 10.97 0.21 1.9516728624535316 24-Feb-16 10.76 -0.26 -2.3593466424682394 23-Feb-16 11.02 -0.02 -0.18115942028985507 22-Feb-16 11.04 0.2 1.845018450184502 19-Feb-16 10.84 -0.2 -1.8115942028985508 18-Feb-16 11.04 0.14 1.2844036697247707 17-Feb-16 10.9 0.16 1.48975791433892 16-Feb-16 10.74 0.08 0.7504690431519699 15-Feb-16 10.66 0.21 2.0095693779904304 12-Feb-16 10.45 -0.08 -0.7597340930674265 11-Feb-16 10.53 -0.21 -1.9553072625698324 10-Feb-16 10.74 0.2 1.8975332068311195 09-Feb-16 10.54 0.02 0.19011406844106463 08-Feb-16 10.52 -0.31 -2.862419205909511 05-Feb-16 10.83 -0.07 -0.6422018348623854 04-Feb-16 10.9 -0.02 -0.18315018315018314 03-Feb-16 10.92 -0.08 -0.7272727272727273 02-Feb-16 11 -0.01 -0.09082652134423251 01-Feb-16 11.01 0.01 0.09090909090909091 29-Jan-16 11 -0.03 -0.271985494106981 28-Jan-16 11.03 -0.24 -2.129547471162378 27-Jan-16 11.27 0.09 0.8050089445438283 26-Jan-16 11.18 -0.16 -1.4109347442680775 25-Jan-16 11.34 -0.04 -0.351493848857645 22-Jan-16 11.38 0.25 2.2461814914645104 21-Jan-16 11.13 0.12 1.0899182561307903 20-Jan-16 11.01 -0.25 -2.2202486678507993 19-Jan-16 11.26 0.09 0.8057296329453895 18-Jan-16 11.17 0.06 0.54005400540054 15-Jan-16 11.11 0.07 0.6340579710144928 14-Jan-16 11.04 -0.42 -3.6649214659685865 13-Jan-16 11.46 0 0 12-Jan-16 11.46 0.12 1.0582010582010581 11-Jan-16 11.34 -0.36 -3.076923076923077 08-Jan-16 11.7 -0.03 -0.2557544757033248 07-Jan-16 11.73 -0.17 -1.4285714285714286 06-Jan-16 11.9 -0.17 -1.408450704225352 05-Jan-16 12.07 0.07 0.5833333333333334 04-Jan-16 12 -0.28 -2.2801302931596092 31-Dec-15 12.28 -0.08 -0.6472491909385113 30-Dec-15 12.36 0.02 0.1620745542949757 29-Dec-15 12.34 0.09 0.7346938775510204 28-Dec-15 12.25 0.03 0.24549918166939444 23-Dec-15 12.22 0.18 1.495016611295681 22-Dec-15 12.04 0.01 0.0831255195344971 21-Dec-15 12.03 -0.06 -0.49627791563275436 18-Dec-15 12.09 -0.17 -1.3866231647634584 17-Dec-15 12.26 0.09 0.7395234182415776 16-Dec-15 12.17 0.06 0.495458298926507 15-Dec-15 12.11 0.19 1.5939597315436242 14-Dec-15 11.92 -0.01 -0.08382229673093043 11-Dec-15 11.93 -0.03 -0.2508361204013378 10-Dec-15 11.96 -0.09 -0.7468879668049793 09-Dec-15 12.05 0.04 0.33305578684429643 08-Dec-15 12.01 -0.05 -0.41459369817578773 07-Dec-15 12.06 0.08 0.667779632721202 04-Dec-15 11.98 -0.05 -0.41562759767248547 03-Dec-15 12.03 -0.2 -1.6353229762878168 02-Dec-15 12.23 0.11 0.9075907590759076 01-Dec-15 12.12 0.02 0.1652892561983471 30-Nov-15 12.1 -0.06 -0.4934210526315789 27-Nov-15 12.16 0.02 0.16474464579901152 26-Nov-15 12.14 0.01 0.08244023083264633 25-Nov-15 12.13 0.15 1.2520868113522539 24-Nov-15 11.98 -0.07 -0.5809128630705395 23-Nov-15 12.05 -0.02 -0.16570008285004142 20-Nov-15 12.07 0 0 19-Nov-15 12.07 0.12 1.00418410041841 18-Nov-15 11.95 0.06 0.5046257359125316 17-Nov-15 11.89 0.16 1.3640238704177323 16-Nov-15 11.73 -0.02 -0.1702127659574468 13-Nov-15 11.75 -0.09 -0.7601351351351351 12-Nov-15 11.84 -0.18 -1.497504159733777 11-Nov-15 12.02 0.05 0.4177109440267335 10-Nov-15 11.97 0 0 09-Nov-15 11.97 -0.01 -0.08347245409015025 06-Nov-15 11.98 -0.19 -1.561216105176664 05-Nov-15 12.17 0.02 0.1646090534979424 04-Nov-15 12.15 0.01 0.08237232289950576 03-Nov-15 12.14 -0.02 -0.16447368421052633 02-Nov-15 12.16 0.05 0.41288191577208916 30-Oct-15 12.11 -0.05 -0.41118421052631576 29-Oct-15 12.16 0.15 1.2489592006661117 28-Oct-15 12.01 0.16 1.350210970464135 27-Oct-15 11.85 0.04 0.3386960203217612 26-Oct-15 11.81 0.12 1.0265183917878529 23-Oct-15 11.69 0.17 1.4756944444444444 22-Oct-15 11.52 -0.18 -1.5384615384615385 21-Oct-15 11.7 -0.16 -1.349072512647555 20-Oct-15 11.86 -0.05 -0.41981528127623846 19-Oct-15 11.91 0.03 0.25252525252525254 16-Oct-15 11.88 0.33 2.857142857142857 15-Oct-15 11.55 -0.11 -0.9433962264150944 14-Oct-15 11.66 -0.06 -0.5119453924914675 13-Oct-15 11.72 0.08 0.6872852233676976 12-Oct-15 11.64 -0.05 -0.42771599657827203 09-Oct-15 11.69 0.13 1.1245674740484428 08-Oct-15 11.56 0.03 0.26019080659150046 07-Oct-15 11.53 -0.2 -1.7050298380221653 06-Oct-15 11.73 -0.14 -1.1794439764111204 05-Oct-15 11.87 0.44 3.8495188101487314 02-Oct-15 11.43 0.02 0.175284837861525 01-Oct-15 11.41 0.06 0.5286343612334802 30-Sep-15 11.35 0.13 1.1586452762923352 29-Sep-15 11.22 -0.2 -1.7513134851138354 28-Sep-15 11.42 -0.58 -4.833333333333333 25-Sep-15 12 0.05 0.41841004184100417 24-Sep-15 11.95 -0.1 -0.8298755186721992 23-Sep-15 12.05 -0.02 -0.16570008285004142 22-Sep-15 12.07 -0.45 -3.594249201277955 21-Sep-15 12.52 0.03 0.2401921537229784 18-Sep-15 12.49 -0.01 -0.08 17-Sep-15 12.5 0.08 0.644122383252818 16-Sep-15 12.42 0.12 0.975609756097561 15-Sep-15 12.3 0.01 0.08136696501220504 14-Sep-15 12.29 0.09 0.7377049180327869 11-Sep-15 12.2 -0.01 -0.0819000819000819 10-Sep-15 12.21 -0.15 -1.2135922330097086 09-Sep-15 12.36 0.15 1.2285012285012284 08-Sep-15 12.21 0.17 1.4119601328903655 07-Sep-15 12.04 0 0 04-Sep-15 12.04 -0.26 -2.113821138211382 03-Sep-15 12.3 0.25 2.074688796680498 02-Sep-15 12.05 -0.04 -0.3308519437551696 01-Sep-15 12.09 -0.37 -2.969502407704655 31-Aug-15 12.46 -0.07 -0.5586592178770949 28-Aug-15 12.53 0.13 1.0483870967741935 27-Aug-15 12.4 0.33 2.7340513670256836 26-Aug-15 12.07 -0.15 -1.227495908346972 25-Aug-15 12.22 0.32 2.689075630252101 24-Aug-15 11.9 -0.75 -5.928853754940712 21-Aug-15 12.65 -0.3 -2.3166023166023164 20-Aug-15 12.95 -0.06 -0.4611837048424289 19-Aug-15 13.01 -0.16 -1.2148823082763858 18-Aug-15 13.17 0.17 1.3076923076923077 17-Aug-15 13 -0.04 -0.3067484662576687 14-Aug-15 13.04 0 0 13-Aug-15 13.04 0.08 0.6172839506172839 12-Aug-15 12.96 -0.12 -0.9174311926605505 11-Aug-15 13.08 -0.11 -0.8339651250947687 10-Aug-15 13.19 0.18 1.3835511145272867 07-Aug-15 13.01 -0.3 -2.2539444027047333 06-Aug-15 13.31 -0.03 -0.22488755622188905 05-Aug-15 13.34 0.05 0.3762227238525207 04-Aug-15 13.29 -0.04 -0.30007501875468867 03-Aug-15 13.33 0.07 0.5279034690799397 31-Jul-15 13.26 0.17 1.2987012987012987 30-Jul-15 13.09 -0.2 -1.5048908954100828 29-Jul-15 13.29 0.19 1.450381679389313 28-Jul-15 13.1 0.05 0.3831417624521073 27-Jul-15 13.05 -0.21 -1.583710407239819 24-Jul-15 13.26 -0.1 -0.7485029940119761 23-Jul-15 13.36 0.05 0.3756574004507889 22-Jul-15 13.31 -0.05 -0.37425149700598803 21-Jul-15 13.36 -0.04 -0.29850746268656714 20-Jul-15 13.4 0.05 0.37453183520599254 17-Jul-15 13.35 -0.01 -0.0748502994011976 16-Jul-15 13.36 -0.01 -0.07479431563201197 15-Jul-15 13.37 0.14 1.0582010582010581 14-Jul-15 13.23 0.06 0.45558086560364464 13-Jul-15 13.17 0.21 1.6203703703703705 10-Jul-15 12.96 0.08 0.6211180124223602 09-Jul-15 12.88 0.08 0.625 08-Jul-15 12.8 -0.04 -0.3115264797507788 07-Jul-15 12.84 -0.01 -0.07782101167315175 06-Jul-15 12.85 -0.03 -0.2329192546583851 03-Jul-15 12.88 -0.01 -0.07757951900698215 02-Jul-15 12.89 -0.03 -0.23219814241486067 01-Jul-15 12.92 0.13 1.016419077404222 30-Jun-15 12.79 -0.13 -1.0061919504643964 29-Jun-15 12.92 -0.17 -1.2987012987012987 26-Jun-15 13.09 0.07 0.5376344086021505 25-Jun-15 13.02 -0.06 -0.45871559633027525 24-Jun-15 13.08 -0.04 -0.3048780487804878 22-Jun-15 13.12 0.15 1.1565150346954511 19-Jun-15 12.97 0.08 0.6206361520558572 18-Jun-15 12.89 0.08 0.624512099921936 17-Jun-15 12.81 0.04 0.31323414252153486 16-Jun-15 12.77 0.19 1.5103338632750398 15-Jun-15 12.58 -0.2 -1.5649452269170578 12-Jun-15 12.78 -0.08 -0.6220839813374806 11-Jun-15 12.86 0.2 1.5797788309636651 10-Jun-15 12.66 0.07 0.5559968228752978 09-Jun-15 12.59 -0.1 -0.7880220646178093 08-Jun-15 12.69 0.07 0.554675118858954 05-Jun-15 12.62 -0.19 -1.483216237314598 04-Jun-15 12.81 -0.03 -0.2336448598130841 03-Jun-15 12.84 0.05 0.39093041438623927 02-Jun-15 12.79 -0.03 -0.23400936037441497 01-Jun-15 12.82 -0.06 -0.4658385093167702 29-May-15 12.88 0.06 0.46801872074882994 28-May-15 12.82 -0.01 -0.0779423226812159 27-May-15 12.83 0.03 0.234375 26-May-15 12.8 -0.09 -0.6982156710628394 22-May-15 12.89 -0.01 -0.07751937984496124 21-May-15 12.9 0.04 0.3110419906687403 20-May-15 12.86 -0.01 -0.0777000777000777 19-May-15 12.87 0.09 0.704225352112676 18-May-15 12.78 0.04 0.3139717425431711 15-May-15 12.74 0.13 1.0309278350515463 13-May-15 12.61 0.1 0.7993605115907274 12-May-15 12.51 -0.1 -0.7930214115781126 11-May-15 12.61 0.07 0.5582137161084529 08-May-15 12.54 0.23 1.868399675060926 07-May-15 12.31 -0.03 -0.24311183144246354 06-May-15 12.34 -0.07 -0.5640612409347301 05-May-15 12.41 -0.13 -1.036682615629984 04-May-15 12.54 0.13 1.04754230459307 30-Apr-15 12.41 -0.12 -0.9577015163607342 29-Apr-15 12.53 0.06 0.48115477145148355 28-Apr-15 12.47 -0.33 -2.578125 27-Apr-15 12.8 0.01 0.07818608287724785 24-Apr-15 12.79 0.05 0.3924646781789639 23-Apr-15 12.74 -0.07 -0.546448087431694 22-Apr-15 12.81 0.04 0.31323414252153486 21-Apr-15 12.77 0.1 0.7892659826361483 20-Apr-15 12.67 0.07 0.5555555555555556 17-Apr-15 12.6 -0.12 -0.9433962264150944 16-Apr-15 12.72 -0.01 -0.07855459544383346 15-Apr-15 12.73 0.1 0.7917656373713381 14-Apr-15 12.63 -0.12 -0.9411764705882353 13-Apr-15 12.75 0.11 0.870253164556962 10-Apr-15 12.64 0.04 0.31746031746031744 09-Apr-15 12.6 0.09 0.7194244604316546 08-Apr-15 12.51 0.04 0.32076984763432237 07-Apr-15 12.47 0.1 0.8084074373484236 02-Apr-15 12.37 0.14 1.1447260834014719 01-Apr-15 12.23 -0.29 -2.31629392971246 31-Mar-15 12.52 -0.07 -0.5559968228752978 30-Mar-15 12.59 0.07 0.5591054313099042 27-Mar-15 12.52 0.15 1.2126111560226354 26-Mar-15 12.37 -0.26 -2.058590657165479 25-Mar-15 12.63 -0.18 -1.405152224824356 24-Mar-15 12.81 0.02 0.1563721657544957 23-Mar-15 12.79 0.02 0.15661707126076743 20-Mar-15 12.77 0.13 1.0284810126582278 19-Mar-15 12.64 0.17 1.36327185244587 18-Mar-15 12.47 0.07 0.5645161290322581 17-Mar-15 12.4 -0.02 -0.1610305958132045 16-Mar-15 12.42 0.27 2.2222222222222223 13-Mar-15 12.15 -0.03 -0.24630541871921183 12-Mar-15 12.18 0.12 0.9950248756218906 11-Mar-15 12.06 0 0 10-Mar-15 12.06 0 0 09-Mar-15 12.06 -0.15 -1.2285012285012284 06-Mar-15 12.21 -0.11 -0.8928571428571429 05-Mar-15 12.32 0.24 1.9867549668874172 04-Mar-15 12.08 -0.05 -0.41220115416323166 03-Mar-15 12.13 -0.1 -0.8176614881439084 02-Mar-15 12.23 0.02 0.1638001638001638 27-Feb-15 12.21 0.07 0.5766062602965404 26-Feb-15 12.14 -0.01 -0.0823045267489712 25-Feb-15 12.15 -0.03 -0.24630541871921183 24-Feb-15 12.18 -0.04 -0.32733224222585927 23-Feb-15 12.22 0.24 2.003338898163606 20-Feb-15 11.98 -0.02 -0.16666666666666666 19-Feb-15 12 0.09 0.7556675062972292 18-Feb-15 11.91 0.01 0.08403361344537816 17-Feb-15 11.9 0.02 0.16835016835016836 16-Feb-15 11.88 0.08 0.6779661016949152 13-Feb-15 11.8 0.06 0.5110732538330494 12-Feb-15 11.74 -0.03 -0.2548853016142736 11-Feb-15 11.77 0.14 1.2037833190025795 10-Feb-15 11.63 -0.02 -0.17167381974248927 09-Feb-15 11.65 -0.08 -0.6820119352088662 06-Feb-15 11.73 0.02 0.1707941929974381 05-Feb-15 11.71 0.14 1.2100259291270528 04-Feb-15 11.57 -0.06 -0.5159071367153912 03-Feb-15 11.63 0.1 0.8673026886383348 02-Feb-15 11.53 -0.21 -1.788756388415673 30-Jan-15 11.74 0.13 1.119724375538329 29-Jan-15 11.61 -0.25 -2.1079258010118043 28-Jan-15 11.86 0.03 0.25359256128486896 27-Jan-15 11.83 0.07 0.5952380952380952 26-Jan-15 11.76 -0.04 -0.3389830508474576 23-Jan-15 11.8 0.2 1.7241379310344827 22-Jan-15 11.6 -0.11 -0.9393680614859095 21-Jan-15 11.71 0.04 0.3427592116538132 20-Jan-15 11.67 -0.07 -0.596252129471891 19-Jan-15 11.74 0.22 1.9097222222222223 16-Jan-15 11.52 -0.07 -0.6039689387402933 15-Jan-15 11.59 -0.01 -0.08620689655172414 14-Jan-15 11.6 -0.22 -1.8612521150592216 13-Jan-15 11.82 0.14 1.1986301369863013 12-Jan-15 11.68 0 0 09-Jan-15 11.68 0.02 0.17152658662092624 08-Jan-15 11.66 0.24 2.1015761821366024 07-Jan-15 11.42 0 0 06-Jan-15 11.42 0.07 0.6167400881057269 05-Jan-15 11.35 -0.13 -1.132404181184669 02-Jan-15 11.48 -0.05 -0.4336513443191674 31-Dec-14 11.53 0.06 0.5231037489102005 30-Dec-14 11.47 -0.02 -0.17406440382941687 29-Dec-14 11.49 -- -- 23-Dec-14 11.47 -0.16 -1.3757523645743766 22-Dec-14 11.63 0.02 0.17226528854435832 19-Dec-14 11.61 0.11 0.9565217391304348 18-Dec-14 11.5 0.34 3.046594982078853 17-Dec-14 11.16 0 0 16-Dec-14 11.16 -0.2 -1.7605633802816902 15-Dec-14 11.36 -0.14 -1.2173913043478262 12-Dec-14 11.5 -0.09 -0.7765314926660914 11-Dec-14 11.59 -0.01 -0.08620689655172414 10-Dec-14 11.6 0.06 0.5199306759098787 09-Dec-14 11.54 -0.19 -1.619778346121057 08-Dec-14 11.73 0.1 0.8598452278589854 05-Dec-14 11.63 0.02 0.17226528854435832 04-Dec-14 11.61 0.05 0.43252595155709345 03-Dec-14 11.56 0 0 02-Dec-14 11.56 0.04 0.3472222222222222 01-Dec-14 11.52 -0.06 -0.5181347150259067 28-Nov-14 11.58 0.08 0.6956521739130435 27-Nov-14 11.5 0.06 0.5244755244755245 26-Nov-14 11.44 0.04 0.3508771929824561 25-Nov-14 11.4 0.03 0.2638522427440633 24-Nov-14 11.37 0.05 0.4416961130742049 21-Nov-14 11.32 0.09 0.8014247551202137 20-Nov-14 11.23 -0.06 -0.5314437555358724 19-Nov-14 11.29 0.01 0.08865248226950355 18-Nov-14 11.28 0.15 1.3477088948787062 17-Nov-14 11.13 0.03 0.2702702702702703 14-Nov-14 11.1 -0.11 -0.9812667261373773 13-Nov-14 11.21 0.07 0.6283662477558348 12-Nov-14 11.14 0 0 11-Nov-14 11.14 0.09 0.8144796380090498 10-Nov-14 11.05 -0.02 -0.18066847335140018 07-Nov-14 11.07 -0.07 -0.6283662477558348 06-Nov-14 11.14 0.01 0.08984725965858041 05-Nov-14 11.13 0 0 04-Nov-14 11.13 0.03 0.2702702702702703 03-Nov-14 11.1 -0.05 -0.4484304932735426 31-Oct-14 11.15 0.17 1.5482695810564664 30-Oct-14 10.98 0.08 0.7339449541284404 29-Oct-14 10.9 0.04 0.3683241252302026 28-Oct-14 10.86 0.04 0.36968576709796674 27-Oct-14 10.82 0.05 0.46425255338904364 24-Oct-14 10.77 0.12 1.1267605633802817 23-Oct-14 10.65 0.07 0.6616257088846881 22-Oct-14 10.58 0.14 1.3409961685823755 21-Oct-14 10.44 0.19 1.853658536585366 20-Oct-14 10.25 0.07 0.68762278978389 17-Oct-14 10.18 0.19 1.901901901901902 16-Oct-14 9.99 -0.03 -0.2994011976047904 15-Oct-14 10.02 -0.09 -0.8902077151335311 14-Oct-14 10.11 -0.25 -2.413127413127413 13-Oct-14 10.36 -0.2 -1.893939393939394 10-Oct-14 10.56 -0.12 -1.1235955056179776 09-Oct-14 10.68 0.17 1.6175071360608944 08-Oct-14 10.51 -0.06 -0.5676442762535477 07-Oct-14 10.57 -0.18 -1.6744186046511629 06-Oct-14 10.75 0.1 0.9389671361502347 03-Oct-14 10.65 0.09 0.8522727272727273 02-Oct-14 10.56 -0.02 -0.1890359168241966 01-Oct-14 10.58 -0.08 -0.7504690431519699 30-Sep-14 10.66 0.01 0.09389671361502347 29-Sep-14 10.65 -0.03 -0.2808988764044944 26-Sep-14 10.68 -0.09 -0.8356545961002786 25-Sep-14 10.77 0.08 0.7483629560336763 24-Sep-14 10.69 0 0 23-Sep-14 10.69 -0.07 -0.6505576208178439 22-Sep-14 10.76 -0.05 -0.46253469010175763 19-Sep-14 10.81 0.05 0.4646840148698885 18-Sep-14 10.76 0.05 0.4668534080298786 17-Sep-14 10.71 0.11 1.0377358490566038 16-Sep-14 10.6 0.04 0.3787878787878788 15-Sep-14 10.56 -0.07 -0.658513640639699 12-Sep-14 10.63 -0.02 -0.18779342723004694 11-Sep-14 10.65 0.06 0.56657223796034 10-Sep-14 10.59 0.02 0.1892147587511826 09-Sep-14 10.57 -0.03 -0.2830188679245283 08-Sep-14 10.6 0.05 0.47393364928909953 05-Sep-14 10.55 -0.1 -0.9389671361502347 04-Sep-14 10.65 -0.01 -0.09380863039399624 03-Sep-14 10.66 0.07 0.6610009442870632 02-Sep-14 10.59 -0.02 -0.1885014137606032 01-Sep-14 10.61 0.05 0.4734848484848485 29-Aug-14 10.56 0 0 28-Aug-14 10.56 0 0 27-Aug-14 10.56 0 0 26-Aug-14 10.56 0.03 0.2849002849002849 25-Aug-14 10.53 0.12 1.1527377521613833 22-Aug-14 10.41 -0.04 -0.3827751196172249 21-Aug-14 10.45 0.06 0.5774783445620789 20-Aug-14 10.39 0.02 0.19286403085824494 19-Aug-14 10.37 0.03 0.2901353965183752 18-Aug-14 10.34 0.13 1.2732615083251715 14-Aug-14 10.21 0.15 1.4910536779324055 13-Aug-14 10.06 0.02 0.199203187250996 12-Aug-14 10.04 -0.01 -0.09950248756218906 11-Aug-14 10.05 0.12 1.2084592145015105 08-Aug-14 9.93 -0.09 -0.8982035928143712 07-Aug-14 10.02 0.02 0.2 06-Aug-14 10 -0.11 -1.0880316518298714 05-Aug-14 10.11 -0.03 -0.2958579881656805 04-Aug-14 10.14 -0.02 -0.1968503937007874 01-Aug-14 10.16 -0.05 -0.48971596474045054 31-Jul-14 10.21 -0.09 -0.8737864077669902 30-Jul-14 10.3 0.04 0.3898635477582846 29-Jul-14 10.26 0.05 0.48971596474045054 28-Jul-14 10.21 -0.06 -0.5842259006815969 25-Jul-14 10.27 0 0 24-Jul-14 10.27 -0.03 -0.2912621359223301 23-Jul-14 10.3 0.12 1.1787819253438114 22-Jul-14 10.18 0.09 0.8919722497522299 21-Jul-14 10.09 0.06 0.5982053838484547 18-Jul-14 10.03 -0.07 -0.693069306930693 17-Jul-14 10.1 -0.01 -0.09891196834817013 16-Jul-14 10.11 -0.08 -0.7850834151128557 15-Jul-14 10.19 0.01 0.09823182711198428 14-Jul-14 10.18 0.07 0.6923837784371909 11-Jul-14 10.11 0.07 0.6972111553784861 10-Jul-14 10.04 -0.03 -0.29791459781529295 09-Jul-14 10.07 -0.07 -0.6903353057199211 08-Jul-14 10.14 -0.2 -1.9342359767891684 07-Jul-14 10.34 -0.02 -0.19305019305019305 04-Jul-14 10.36 0.05 0.48496605237633367 03-Jul-14 10.31 0.03 0.2918287937743191 02-Jul-14 10.28 0.06 0.5870841487279843 01-Jul-14 10.22 0.05 0.4916420845624385 30-Jun-14 10.17 0.02 0.19704433497536947 27-Jun-14 10.15 0.03 0.2964426877470356 26-Jun-14 10.12 -0.02 -0.19723865877712032 25-Jun-14 10.14 0.01 0.09871668311944719 24-Jun-14 10.13 0 0 20-Jun-14 10.13 0.08 0.7960199004975125 19-Jun-14 10.05 0.09 0.9036144578313253 18-Jun-14 9.96 0.03 0.3021148036253776 17-Jun-14 9.93 -0.04 -0.4012036108324975 16-Jun-14 9.97 0.13 1.3211382113821137 13-Jun-14 9.84 -0.05 -0.5055611729019212 12-Jun-14 9.89 0.01 0.10121457489878542 11-Jun-14 9.88 0 0 10-Jun-14 9.88 -0.05 -0.5035246727089627 06-Jun-14 9.93 0.05 0.5060728744939271 05-Jun-14 9.88 0.02 0.2028397565922921 04-Jun-14 9.86 0.04 0.4073319755600815 03-Jun-14 9.82 0.04 0.40899795501022496 02-Jun-14 9.78 0 0 30-May-14 9.78 0.03 0.3076923076923077 28-May-14 9.75 0.04 0.411946446961895 27-May-14 9.71 0 0 26-May-14 9.71 0.04 0.4136504653567735 23-May-14 9.67 0.02 0.20725388601036268 22-May-14 9.65 0.04 0.4162330905306972 21-May-14 9.61 0.04 0.4179728317659352 20-May-14 9.57 -0.01 -0.10438413361169102 19-May-14 9.58 0.02 0.20920502092050208 16-May-14 9.56 0 0 15-May-14 9.56 -0.09 -0.9326424870466321 14-May-14 9.65 0.04 0.4162330905306972 13-May-14 9.61 0.02 0.20855057351407716 12-May-14 9.59 0.16 1.696712619300106 09-May-14 9.43 -0.12 -1.256544502617801 08-May-14 9.55 0.09 0.9513742071881607 07-May-14 9.46 -0.11 -1.1494252873563218 06-May-14 9.57 0.05 0.5252100840336135 05-May-14 9.52 -0.05 -0.522466039707419 02-May-14 9.57 0.04 0.4197271773347324 30-Apr-14 9.53 0.01 0.10504201680672269 29-Apr-14 9.52 0 0 28-Apr-14 9.52 0.03 0.31612223393045313 25-Apr-14 9.49 0.03 0.3171247357293869 24-Apr-14 9.46 -0.07 -0.7345225603357818 23-Apr-14 9.53 -0.04 -0.4179728317659352 22-Apr-14 9.57 0.28 3.013993541442411 17-Apr-14 9.29 0.01 0.10775862068965517 16-Apr-14 9.28 0.02 0.2159827213822894 15-Apr-14 9.26 0.08 0.8714596949891068 14-Apr-14 9.18 -0.05 -0.5417118093174431 11-Apr-14 9.23 -0.28 -2.9442691903259726 10-Apr-14 9.51 0.11 1.1702127659574468 09-Apr-14 9.4 0.05 0.5347593582887701 08-Apr-14 9.35 -0.11 -1.1627906976744187 07-Apr-14 9.46 -0.22 -2.272727272727273 04-Apr-14 9.68 -0.03 -0.30895983522142123 03-Apr-14 9.71 -0.01 -0.102880658436214 02-Apr-14 9.72 -0.01 -0.10277492291880781 01-Apr-14 9.73 0.11 1.1434511434511434 31-Mar-14 9.62 -0.01 -0.10384215991692627 28-Mar-14 9.63 0.06 0.6269592476489029 27-Mar-14 9.57 -0.09 -0.9316770186335404 26-Mar-14 9.66 0.08 0.8350730688935282 25-Mar-14 9.58 0.07 0.7360672975814931 24-Mar-14 9.51 -0.3 -3.058103975535168 21-Mar-14 9.81 -0.05 -0.5070993914807302 20-Mar-14 9.86 -0.12 -1.2024048096192386 19-Mar-14 9.98 0.07 0.7063572149344097 18-Mar-14 9.91 0.08 0.8138351983723296 17-Mar-14 9.83 0.07 0.7172131147540983 14-Mar-14 9.76 -0.14 -1.4141414141414141 13-Mar-14 9.9 0.01 0.10111223458038422 12-Mar-14 9.89 -0.09 -0.9018036072144289 11-Mar-14 9.98 0.12 1.2170385395537526 10-Mar-14 9.86 0.01 0.10152284263959391 07-Mar-14 9.85 -0.25 -2.4752475247524752 06-Mar-14 10.1 0.08 0.7984031936127745 05-Mar-14 10.02 0 0 04-Mar-14 10.02 0.13 1.314459049544995 03-Mar-14 9.89 -0.18 -1.7874875868917577 28-Feb-14 10.07 0.09 0.9018036072144289 27-Feb-14 9.98 -0.02 -0.2 26-Feb-14 10 -- -- BGF World Healthscience Fund Fund Inception 26-Feb-2014 Month End Date Monthly Total (NAV) Return 28-Feb-14 0.7 31-Mar-14 -4.468719 30-Apr-14 -0.935551 31-May-14 2.623295 30-Jun-14 3.98773 31-Jul-14 0.393314 31-Aug-14 3.428012 30-Sep-14 0.94697 31-Oct-14 4.596623 30-Nov-14 3.856502 31-Dec-14 -0.431779 31-Jan-15 1.821336 28-Feb-15 4.003407 31-Mar-15 2.538903 30-Apr-15 -0.878594 31-May-15 3.787268 30-Jun-15 -0.698758 31-Jul-15 3.674746 31-Aug-15 -6.033183 30-Sep-15 -8.908507 31-Oct-15 6.696035 30-Nov-15 -0.082576 31-Dec-15 1.487603 31-Jan-16 -10.423453 29-Feb-16 -0.272727 31-Mar-16 1.549681 30-Apr-16 4.219031 31-May-16 2.411714 30-Jun-16 -0.504626 31-Jul-16 5.409975 31-Aug-16 -3.207698 30-Sep-16 -0.6628 31-Oct-16 -6.255213 30-Nov-16 1.245552 31-Dec-16 0.087873 31-Jan-17 1.66813 28-Feb-17 7.426598 31-Mar-17 0.482315 30-Apr-17 2.48 31-May-17 1.483216 30-Jun-17 3.615385 31-Jul-17 0.148478 31-Aug-17 -0.296516 30-Sep-17 1.115242 31-Oct-17 -0.147059 30-Nov-17 2.061856 31-Dec-17 0.505051 31-Jan-18 6.173726 28-Feb-18 -4.192022 31-Mar-18 -3.669725 30-Apr-18 2.344322 31-May-18 1.861131 30-Jun-18 1.335207 31-Jul-18 4.160888 31-Aug-18 4.061252 30-Sep-18 2.559181 31-Oct-18 -6.17592 30-Nov-18 4.255319 31-Dec-18 -7.52551 31-Jan-19 4.62069 28-Feb-19 3.09822 31-Mar-19 0.063939 30-Apr-19 -3.194888 31-May-19 -1.782178 30-Jun-19 6.922043 31-Jul-19 1.94846 31-Aug-19 -0.308261 30-Sep-19 -1.607916 31-Oct-19 4.588309 30-Nov-19 4.206731 31-Dec-19 2.825836 31-Jan-20 -0.336511 29-Feb-20 -8.722566 31-Mar-20 -3.884094 30-Apr-20 11.289288 31-May-20 3.631124 30-Jun-20 -1.557286 31-Jul-20 5.819209 31-Aug-20 1.227977 30-Sep-20 -1.424051 31-Oct-20 -5.082932 30-Nov-20 8.060879 31-Dec-20 3.599374 31-Jan-21 1.661631 28-Feb-21 -2.575532 31-Mar-21 1.32181 30-Apr-21 4.716508 31-May-21 0.958313 30-Jun-21 2.420503 31-Jul-21 1.899907 31-Aug-21 1.728058 30-Sep-21 -4.514975 31-Oct-21 2.013109 30-Nov-21 -2.478201 31-Dec-21 6.070588 31-Jan-22 -8.296362 28-Feb-22 -0.580552 31-Mar-22 5.93674 30-Apr-22 -3.674782 31-May-22 -1.669051 30-Jun-22 -2.230844 31-Jul-22 2.529762 31-Aug-22 -4.499274 30-Sep-22 -3.596758 31-Oct-22 6.988965 30-Nov-22 3.585462 31-Dec-22 -0.142248 31-Jan-23 -1.994302 28-Feb-23 -3.536822 31-Mar-23 3.114013 30-Apr-23 2.825134 31-May-23 -4.500237 30-Jun-23 4.017857 31-Jul-23 0.047687 31-Aug-23 0.524309 30-Sep-23 -3.840683 31-Oct-23 -4.585799 30-Nov-23 3.927649 31-Dec-23 4.674291 31-Jan-24 4.038005 29-Feb-24 1.506849