BGF World Mining Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is the mining and/or production of base and precious metals and/or minerals. The Fund does not hold physical gold or metal. Net Assets of Fund USD 4,775,515,111 Inception Date 26-Feb-14 Fund Launch Date 21-Mar-97 Share Class Currency AUD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI ACWI Metals & Mining 30% Buffer 10/40 (1994) USD SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 2.06% ISIN LU1023059493 Annual Management Fee 1.75% Performance Fee 0.00% Minimum Initial Investment AUD 5,000.00 Minimum Subsequent Investment AUD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGWMA2A SEDOL BJMZF88 29-Feb-2024 BGF World Mining Fund Inception Date 26-Feb-14 Fund Holdings as of - Total Net Assets AUD 31,581,503.49 Number of Securities 54.00 Shares Outstanding 2,961,358.05 Name Weight (%) BHP GROUP LTD 9.1923 RIO TINTO PLC 8.2599 GLENCORE PLC 7.3095 VALE SA 6.7733 NUCOR CORPORATION 4.8533 FREEPORT-MCMORAN INC 4.3055 WHEATON PRECIOUS METALS CORP 3.6323 IVANHOE MINES LTD 3.4567 BARRICK GOLD CORP 2.9884 TECK RESOURCES LTD 2.9027 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 10.66 0.06 0.5660377358490566 26-Mar-24 10.6 -0.1 -0.9345794392523364 25-Mar-24 10.7 0.03 0.28116213683223995 22-Mar-24 10.67 -0.1 -0.9285051067780873 21-Mar-24 10.77 0.25 2.376425855513308 20-Mar-24 10.52 0.04 0.3816793893129771 19-Mar-24 10.48 -0.11 -1.0387157695939566 18-Mar-24 10.59 0.03 0.2840909090909091 15-Mar-24 10.56 0.06 0.5714285714285714 14-Mar-24 10.5 -0.06 -0.5681818181818182 13-Mar-24 10.56 0.26 2.5242718446601944 12-Mar-24 10.3 0.04 0.3898635477582846 11-Mar-24 10.26 -0.22 -2.099236641221374 08-Mar-24 10.48 0.03 0.28708133971291866 07-Mar-24 10.45 0.24 2.3506366307541624 06-Mar-24 10.21 0.12 1.1892963330029733 05-Mar-24 10.09 -0.02 -0.19782393669634027 04-Mar-24 10.11 0.09 0.8982035928143712 01-Mar-24 10.02 0.01 0.0999000999000999 29-Feb-24 10.01 0.11 1.1111111111111112 28-Feb-24 9.9 -0.06 -0.6024096385542169 27-Feb-24 9.96 0.06 0.6060606060606061 26-Feb-24 9.9 -0.1 -1 23-Feb-24 10 -0.02 -0.1996007984031936 22-Feb-24 10.02 0 0 21-Feb-24 10.02 -0.08 -0.7920792079207921 20-Feb-24 10.1 -0.1 -0.9803921568627451 19-Feb-24 10.2 -0.02 -0.19569471624266144 16-Feb-24 10.22 0.17 1.691542288557214 15-Feb-24 10.05 0.15 1.5151515151515151 14-Feb-24 9.9 -0.06 -0.6024096385542169 13-Feb-24 9.96 -0.22 -2.161100196463654 12-Feb-24 10.18 0.06 0.5928853754940712 09-Feb-24 10.12 -0.07 -0.6869479882237488 08-Feb-24 10.19 -0.06 -0.5853658536585366 07-Feb-24 10.25 0.02 0.19550342130987292 06-Feb-24 10.23 0.05 0.4911591355599214 05-Feb-24 10.18 -0.31 -2.9551954242135365 02-Feb-24 10.49 -0.11 -1.0377358490566038 01-Feb-24 10.6 -0.11 -1.0270774976657329 31-Jan-24 10.71 0.09 0.847457627118644 30-Jan-24 10.62 0.11 1.0466222645099905 29-Jan-24 10.51 -0.1 -0.942507068803016 26-Jan-24 10.61 0.01 0.09433962264150944 25-Jan-24 10.6 0.03 0.28382213812677387 24-Jan-24 10.57 0.18 1.7324350336862369 23-Jan-24 10.39 0.18 1.762977473065622 22-Jan-24 10.21 -0.07 -0.6809338521400778 19-Jan-24 10.28 -0.02 -0.1941747572815534 18-Jan-24 10.3 -0.01 -0.09699321047526673 17-Jan-24 10.31 -0.3 -2.827521206409048 16-Jan-24 10.61 -0.19 -1.7592592592592593 15-Jan-24 10.8 -0.12 -1.098901098901099 12-Jan-24 10.92 0.1 0.9242144177449169 11-Jan-24 10.82 0.03 0.27803521779425394 10-Jan-24 10.79 -0.12 -1.0999083409715857 09-Jan-24 10.91 -0.05 -0.4562043795620438 08-Jan-24 10.96 -0.1 -0.9041591320072333 05-Jan-24 11.06 0 0 04-Jan-24 11.06 0.03 0.271985494106981 03-Jan-24 11.03 -0.34 -2.990325417766051 02-Jan-24 11.37 -0.01 -0.08787346221441125 29-Dec-23 11.38 -0.13 -1.1294526498696786 28-Dec-23 11.51 0.01 0.08695652173913043 27-Dec-23 11.5 0.09 0.7887817703768624 22-Dec-23 11.41 0.14 1.2422360248447204 21-Dec-23 11.27 -0.01 -0.08865248226950355 20-Dec-23 11.28 -0.01 -0.08857395925597875 19-Dec-23 11.29 0.13 1.1648745519713262 18-Dec-23 11.16 0.1 0.9041591320072333 15-Dec-23 11.06 0.07 0.6369426751592356 14-Dec-23 10.99 0.58 5.571565802113352 13-Dec-23 10.41 0 0 12-Dec-23 10.41 -0.05 -0.4780114722753346 11-Dec-23 10.46 -0.19 -1.784037558685446 08-Dec-23 10.65 0.07 0.6616257088846881 07-Dec-23 10.58 -0.08 -0.7504690431519699 06-Dec-23 10.66 0.11 1.042654028436019 05-Dec-23 10.55 -0.25 -2.314814814814815 04-Dec-23 10.8 -0.03 -0.2770083102493075 01-Dec-23 10.83 0.18 1.6901408450704225 30-Nov-23 10.65 -0.02 -0.18744142455482662 29-Nov-23 10.67 0.09 0.8506616257088847 28-Nov-23 10.58 0.05 0.4748338081671415 27-Nov-23 10.53 -0.09 -0.847457627118644 24-Nov-23 10.62 0.02 0.18867924528301888 23-Nov-23 10.6 -0.02 -0.18832391713747645 22-Nov-23 10.62 -0.13 -1.2093023255813953 21-Nov-23 10.75 0.13 1.2241054613935969 20-Nov-23 10.62 0.13 1.2392755004766445 17-Nov-23 10.49 0.08 0.7684918347742555 16-Nov-23 10.41 -0.07 -0.6679389312977099 15-Nov-23 10.48 0.15 1.452081316553727 14-Nov-23 10.33 0.37 3.714859437751004 13-Nov-23 9.96 0.08 0.8097165991902834 10-Nov-23 9.88 -0.21 -2.0812685827552033 09-Nov-23 10.09 0 0 08-Nov-23 10.09 -0.05 -0.4930966469428008 07-Nov-23 10.14 -0.27 -2.5936599423631126 06-Nov-23 10.41 0.02 0.19249278152069296 03-Nov-23 10.39 0.16 1.5640273704789833 02-Nov-23 10.23 0.22 2.197802197802198 31-Oct-23 10.01 -0.15 -1.4763779527559056 30-Oct-23 10.16 -0.04 -0.39215686274509803 27-Oct-23 10.2 0.14 1.3916500994035785 26-Oct-23 10.06 -0.14 -1.3725490196078431 25-Oct-23 10.2 0.04 0.3937007874015748 24-Oct-23 10.16 0.16 1.6 23-Oct-23 10 -0.2 -1.9607843137254901 20-Oct-23 10.2 -0.17 -1.639344262295082 19-Oct-23 10.37 -0.15 -1.4258555133079849 18-Oct-23 10.52 -0.02 -0.18975332068311196 17-Oct-23 10.54 0.04 0.38095238095238093 16-Oct-23 10.5 0.1 0.9615384615384616 13-Oct-23 10.4 -0.06 -0.5736137667304015 12-Oct-23 10.46 -0.15 -1.413760603204524 11-Oct-23 10.61 0.08 0.7597340930674265 10-Oct-23 10.53 0.21 2.0348837209302326 09-Oct-23 10.32 0.15 1.4749262536873156 06-Oct-23 10.17 0.02 0.19704433497536947 05-Oct-23 10.15 0.03 0.2964426877470356 04-Oct-23 10.12 -0.18 -1.7475728155339805 03-Oct-23 10.3 -0.23 -2.184235517568851 02-Oct-23 10.53 -0.28 -2.590194264569843 29-Sep-23 10.81 0.25 2.367424242424242 28-Sep-23 10.56 0 0 27-Sep-23 10.56 -0.11 -1.0309278350515463 26-Sep-23 10.67 -0.04 -0.3734827264239029 25-Sep-23 10.71 -0.18 -1.6528925619834711 22-Sep-23 10.89 0.12 1.1142061281337048 21-Sep-23 10.77 -0.4 -3.5810205908683974 20-Sep-23 11.17 0.01 0.08960573476702509 19-Sep-23 11.16 0.03 0.2695417789757412 18-Sep-23 11.13 -0.12 -1.0666666666666667 15-Sep-23 11.25 0.16 1.442741208295762 14-Sep-23 11.09 0.18 1.6498625114573786 13-Sep-23 10.91 0 0 12-Sep-23 10.91 -0.02 -0.18298261665141813 11-Sep-23 10.93 0.16 1.4856081708449396 08-Sep-23 10.77 -0.02 -0.18535681186283595 07-Sep-23 10.79 -0.26 -2.3529411764705883 06-Sep-23 11.05 -0.07 -0.6294964028776978 05-Sep-23 11.12 -0.12 -1.0676156583629892 04-Sep-23 11.24 0.08 0.7168458781362007 01-Sep-23 11.16 0.07 0.6311992786293958 31-Aug-23 11.09 -0.02 -0.18001800180018002 30-Aug-23 11.11 0.26 2.3963133640552994 29-Aug-23 10.85 0.08 0.7428040854224698 28-Aug-23 10.77 0.08 0.7483629560336763 25-Aug-23 10.69 -0.1 -0.9267840593141798 24-Aug-23 10.79 -0.04 -0.36934441366574333 23-Aug-23 10.83 0.12 1.1204481792717087 22-Aug-23 10.71 0.05 0.46904315196998125 21-Aug-23 10.66 0.09 0.8514664143803217 18-Aug-23 10.57 -0.12 -1.1225444340505144 17-Aug-23 10.69 0.01 0.09363295880149813 16-Aug-23 10.68 -0.31 -2.820746132848044 14-Aug-23 10.99 -0.2 -1.7873100983020553 11-Aug-23 11.19 -0.26 -2.2707423580786026 10-Aug-23 11.45 0.07 0.6151142355008787 09-Aug-23 11.38 0.2 1.7889087656529516 08-Aug-23 11.18 -0.26 -2.272727272727273 07-Aug-23 11.44 -0.09 -0.7805724197745013 04-Aug-23 11.53 0.14 1.2291483757682178 03-Aug-23 11.39 -0.21 -1.8103448275862069 02-Aug-23 11.6 -0.24 -2.027027027027027 01-Aug-23 11.84 -0.2 -1.6611295681063123 31-Jul-23 12.04 0.26 2.2071307300509337 28-Jul-23 11.78 -0.05 -0.42265426880811496 27-Jul-23 11.83 -0.1 -0.8382229673093042 26-Jul-23 11.93 -0.03 -0.2508361204013378 25-Jul-23 11.96 0.37 3.1924072476272647 24-Jul-23 11.59 -0.03 -0.25817555938037867 21-Jul-23 11.62 -0.24 -2.0236087689713322 20-Jul-23 11.86 0.08 0.6791171477079796 19-Jul-23 11.78 -0.1 -0.8417508417508418 18-Jul-23 11.88 0.08 0.6779661016949152 17-Jul-23 11.8 -0.2 -1.6666666666666667 14-Jul-23 12 -0.03 -0.24937655860349128 13-Jul-23 12.03 0.29 2.4701873935264054 12-Jul-23 11.74 0.31 2.7121609798775155 11-Jul-23 11.43 0.17 1.5097690941385435 10-Jul-23 11.26 0.1 0.8960573476702509 07-Jul-23 11.16 0.01 0.08968609865470852 06-Jul-23 11.15 -0.34 -2.959094865100087 05-Jul-23 11.49 -0.11 -0.9482758620689655 04-Jul-23 11.6 0.05 0.4329004329004329 03-Jul-23 11.55 0.2 1.7621145374449338 30-Jun-23 11.35 0.18 1.611459265890779 29-Jun-23 11.17 -0.05 -0.44563279857397503 28-Jun-23 11.22 -0.12 -1.0582010582010581 27-Jun-23 11.34 0.02 0.17667844522968199 26-Jun-23 11.32 -0.14 -1.2216404886561956 22-Jun-23 11.46 -0.05 -0.43440486533449174 21-Jun-23 11.51 -0.08 -0.6902502157031924 20-Jun-23 11.59 -0.21 -1.7796610169491525 19-Jun-23 11.8 -0.13 -1.0896898575020955 16-Jun-23 11.93 0.14 1.1874469889737065 15-Jun-23 11.79 -0.05 -0.4222972972972973 14-Jun-23 11.84 0.2 1.7182130584192439 13-Jun-23 11.64 0.23 2.0157756354075373 12-Jun-23 11.41 -0.05 -0.4363001745200698 09-Jun-23 11.46 0.07 0.6145741878841089 08-Jun-23 11.39 -0.09 -0.7839721254355401 07-Jun-23 11.48 0.22 1.9538188277087034 06-Jun-23 11.26 0.02 0.17793594306049823 05-Jun-23 11.24 -0.04 -0.3546099290780142 02-Jun-23 11.28 0.47 4.3478260869565215 01-Jun-23 10.81 0.15 1.4071294559099436 31-May-23 10.66 -0.2 -1.8416206261510129 30-May-23 10.86 -0.01 -0.09199632014719411 26-May-23 10.87 0.09 0.8348794063079777 25-May-23 10.78 -0.13 -1.1915673693858846 24-May-23 10.91 -0.33 -2.9359430604982206 23-May-23 11.24 -0.18 -1.5761821366024518 22-May-23 11.42 -0.05 -0.43591979075850046 19-May-23 11.47 -0.02 -0.17406440382941687 17-May-23 11.49 -0.15 -1.288659793814433 16-May-23 11.64 -0.06 -0.5128205128205128 15-May-23 11.7 0.19 1.6507384882710687 12-May-23 11.51 0.03 0.2613240418118467 11-May-23 11.48 -0.43 -3.6104114189756507 10-May-23 11.91 -0.11 -0.9151414309484193 08-May-23 12.02 0.31 2.6473099914602902 05-May-23 11.71 0.05 0.4288164665523156 04-May-23 11.66 -0.05 -0.4269854824935952 03-May-23 11.71 0.06 0.5150214592274678 02-May-23 11.65 -0.09 -0.7666098807495741 28-Apr-23 11.74 -0.01 -0.0851063829787234 27-Apr-23 11.75 -0.02 -0.16992353440951571 26-Apr-23 11.77 0.08 0.6843455945252352 25-Apr-23 11.69 -0.24 -2.0117351215423303 24-Apr-23 11.93 -0.06 -0.5004170141784821 21-Apr-23 11.99 -0.35 -2.8363047001620747 20-Apr-23 12.34 -0.14 -1.1217948717948718 19-Apr-23 12.48 -0.1 -0.794912559618442 18-Apr-23 12.58 0.11 0.8821170809943866 17-Apr-23 12.47 -0.11 -0.8744038155802861 14-Apr-23 12.58 0.09 0.7205764611689351 13-Apr-23 12.49 0.18 1.4622258326563768 12-Apr-23 12.31 0.13 1.0673234811165846 11-Apr-23 12.18 0.36 3.045685279187817 06-Apr-23 11.82 -0.13 -1.0878661087866108 05-Apr-23 11.95 -0.05 -0.4166666666666667 04-Apr-23 12 -0.12 -0.9900990099009901 03-Apr-23 12.12 0.11 0.9159034138218152 31-Mar-23 12.01 0.05 0.4180602006688963 30-Mar-23 11.96 0.22 1.8739352640545144 29-Mar-23 11.74 0.16 1.381692573402418 28-Mar-23 11.58 0.2 1.757469244288225 27-Mar-23 11.38 0.12 1.0657193605683837 24-Mar-23 11.26 -0.28 -2.4263431542461005 23-Mar-23 11.54 0.07 0.6102877070619006 22-Mar-23 11.47 0.07 0.6140350877192983 21-Mar-23 11.4 -0.05 -0.4366812227074236 20-Mar-23 11.45 0.32 2.875112309074573 17-Mar-23 11.13 0.16 1.4585232452142205 16-Mar-23 10.97 -0.12 -1.0820559062218214 15-Mar-23 11.09 -0.47 -4.0657439446366785 14-Mar-23 11.56 -0.03 -0.25884383088869717 13-Mar-23 11.59 -0.04 -0.34393809114359414 10-Mar-23 11.63 -0.28 -2.3509655751469354 09-Mar-23 11.91 -0.01 -0.08389261744966443 08-Mar-23 11.92 -0.17 -1.4061207609594706 07-Mar-23 12.09 -0.27 -2.1844660194174756 06-Mar-23 12.36 -0.14 -1.12 03-Mar-23 12.5 0.27 2.2076860179885527 02-Mar-23 12.23 -0.03 -0.24469820554649266 01-Mar-23 12.26 0.42 3.5472972972972974 28-Feb-23 11.84 0.14 1.1965811965811965 27-Feb-23 11.7 0.09 0.7751937984496124 24-Feb-23 11.61 -0.46 -3.8111019055509527 23-Feb-23 12.07 -0.08 -0.6584362139917695 22-Feb-23 12.15 -0.24 -1.937046004842615 21-Feb-23 12.39 -0.03 -0.24154589371980675 20-Feb-23 12.42 0.15 1.2224938875305624 17-Feb-23 12.27 -0.11 -0.8885298869143781 16-Feb-23 12.38 0.14 1.1437908496732025 15-Feb-23 12.24 -0.25 -2.00160128102482 14-Feb-23 12.49 0.07 0.5636070853462157 13-Feb-23 12.42 0.06 0.4854368932038835 10-Feb-23 12.36 -0.36 -2.830188679245283 09-Feb-23 12.72 -0.01 -0.07855459544383346 08-Feb-23 12.73 0.07 0.5529225908372828 07-Feb-23 12.66 0.05 0.3965107057890563 06-Feb-23 12.61 -0.4 -3.074558032282859 03-Feb-23 13.01 -0.12 -0.913937547600914 02-Feb-23 13.13 -0.04 -0.30372057706909644 01-Feb-23 13.17 0.14 1.0744435917114352 31-Jan-23 13.03 -0.16 -1.2130401819560273 30-Jan-23 13.19 -0.11 -0.8270676691729323 27-Jan-23 13.3 0.02 0.15060240963855423 26-Jan-23 13.28 0.1 0.7587253414264037 25-Jan-23 13.18 0.08 0.6106870229007634 24-Jan-23 13.1 -0.06 -0.45592705167173253 23-Jan-23 13.16 0.11 0.842911877394636 20-Jan-23 13.05 0.13 1.0061919504643964 19-Jan-23 12.92 -0.3 -2.26928895612708 18-Jan-23 13.22 0.24 1.8489984591679507 17-Jan-23 12.98 -0.1 -0.764525993883792 16-Jan-23 13.08 0.01 0.07651109410864575 13-Jan-23 13.07 0.22 1.7120622568093384 12-Jan-23 12.85 0.08 0.6264682850430697 11-Jan-23 12.77 0.21 1.6719745222929936 10-Jan-23 12.56 -0.1 -0.7898894154818326 09-Jan-23 12.66 0.46 3.7704918032786887 06-Jan-23 12.2 0.37 3.1276415891800506 05-Jan-23 11.83 0.05 0.4244482173174873 04-Jan-23 11.78 -0.08 -0.6745362563237775 03-Jan-23 11.86 0.03 0.25359256128486896 02-Jan-23 11.83 0.03 0.2542372881355932 30-Dec-22 11.8 -0.09 -0.7569386038687973 29-Dec-22 11.89 -0.12 -0.9991673605328892 28-Dec-22 12.01 0.12 1.0092514718250631 27-Dec-22 11.89 0.11 0.933786078098472 23-Dec-22 11.78 -0.01 -0.08481764206955046 22-Dec-22 11.79 -0.09 -0.7575757575757576 21-Dec-22 11.88 0.18 1.5384615384615385 20-Dec-22 11.7 0.02 0.17123287671232876 19-Dec-22 11.68 0.06 0.5163511187607573 16-Dec-22 11.62 -0.22 -1.8581081081081081 15-Dec-22 11.84 -0.27 -2.2295623451692816 14-Dec-22 12.11 -0.24 -1.94331983805668 13-Dec-22 12.35 0.36 3.0025020850708923 12-Dec-22 11.99 -0.29 -2.3615635179153096 09-Dec-22 12.28 0.02 0.1631321370309951 08-Dec-22 12.26 0.14 1.155115511551155 07-Dec-22 12.12 -0.05 -0.4108463434675431 06-Dec-22 12.17 -0.15 -1.2175324675324675 05-Dec-22 12.32 0.1 0.8183306055646481 02-Dec-22 12.22 -0.13 -1.0526315789473684 01-Dec-22 12.35 0.34 2.8309741881765196 30-Nov-22 12.01 0.24 2.0390824129141887 29-Nov-22 11.77 0.2 1.7286084701815039 28-Nov-22 11.57 -0.17 -1.4480408858603067 25-Nov-22 11.74 -0.07 -0.5927180355630821 24-Nov-22 11.81 0.14 1.1996572407883461 23-Nov-22 11.67 0.19 1.6550522648083623 22-Nov-22 11.48 0.26 2.3172905525846703 21-Nov-22 11.22 -0.17 -1.492537313432836 18-Nov-22 11.39 0.1 0.8857395925597874 17-Nov-22 11.29 -0.33 -2.8399311531841653 16-Nov-22 11.62 -0.14 -1.1904761904761905 15-Nov-22 11.76 0.06 0.5128205128205128 14-Nov-22 11.7 0.01 0.0855431993156544 11-Nov-22 11.69 0.5 4.468275245755138 10-Nov-22 11.19 0.2 1.8198362147406733 09-Nov-22 10.99 0.14 1.2903225806451613 08-Nov-22 10.85 0.09 0.8364312267657993 07-Nov-22 10.76 0.03 0.27958993476234856 04-Nov-22 10.73 0.69 6.872509960159363 03-Nov-22 10.04 -0.26 -2.5242718446601944 02-Nov-22 10.3 0.13 1.27826941986234 31-Oct-22 10.17 -0.06 -0.5865102639296188 28-Oct-22 10.23 -0.2 -1.9175455417066156 27-Oct-22 10.43 0.03 0.28846153846153844 26-Oct-22 10.4 0.16 1.5625 25-Oct-22 10.24 0.07 0.688298918387414 24-Oct-22 10.17 0.17 1.7 21-Oct-22 10 0.18 1.8329938900203666 20-Oct-22 9.82 0.07 0.717948717948718 19-Oct-22 9.75 -0.22 -2.206619859578736 18-Oct-22 9.97 0.11 1.1156186612576064 17-Oct-22 9.86 0.04 0.4073319755600815 14-Oct-22 9.82 0.19 1.9730010384215992 13-Oct-22 9.63 -0.13 -1.3319672131147542 12-Oct-22 9.76 -0.07 -0.7121057985757884 11-Oct-22 9.83 -0.17 -1.7 10-Oct-22 10 -0.07 -0.6951340615690169 07-Oct-22 10.07 -0.23 -2.233009708737864 06-Oct-22 10.3 0.04 0.3898635477582846 05-Oct-22 10.26 -0.08 -0.7736943907156673 04-Oct-22 10.34 0.42 4.233870967741935 03-Oct-22 9.92 0.23 2.3735810113519094 30-Sep-22 9.69 0.14 1.4659685863874345 29-Sep-22 9.55 0.16 1.703940362087327 28-Sep-22 9.39 0.03 0.32051282051282054 27-Sep-22 9.36 0.06 0.6451612903225806 26-Sep-22 9.3 -0.16 -1.6913319238900635 23-Sep-22 9.46 -0.51 -5.115346038114343 22-Sep-22 9.97 -0.06 -0.5982053838484547 21-Sep-22 10.03 -0.08 -0.7912957467853611 20-Sep-22 10.11 -0.01 -0.09881422924901186 19-Sep-22 10.12 0.07 0.6965174129353234 16-Sep-22 10.05 -0.4 -3.827751196172249 15-Sep-22 10.45 -0.04 -0.3813155386081983 14-Sep-22 10.49 -0.3 -2.7803521779425395 13-Sep-22 10.79 -0.15 -1.3711151736745886 12-Sep-22 10.94 0.29 2.723004694835681 09-Sep-22 10.65 0.47 4.616895874263261 08-Sep-22 10.18 0.29 2.9322548028311424 07-Sep-22 9.89 -0.24 -2.3692003948667324 06-Sep-22 10.13 0.05 0.49603174603174605 05-Sep-22 10.08 0.09 0.9009009009009009 02-Sep-22 9.99 0.16 1.6276703967446593 01-Sep-22 9.83 -0.44 -4.284323271665044 31-Aug-22 10.27 -0.28 -2.654028436018957 30-Aug-22 10.55 -0.25 -2.314814814814815 29-Aug-22 10.8 -0.35 -3.1390134529147984 26-Aug-22 11.15 0.11 0.9963768115942029 25-Aug-22 11.04 0.25 2.3169601482854496 24-Aug-22 10.79 -0.03 -0.27726432532347506 23-Aug-22 10.82 0.37 3.54066985645933 22-Aug-22 10.45 -0.15 -1.4150943396226414 19-Aug-22 10.6 -0.24 -2.2140221402214024 18-Aug-22 10.84 0.05 0.4633920296570899 17-Aug-22 10.79 -0.15 -1.3711151736745886 16-Aug-22 10.94 0.07 0.6439742410303588 12-Aug-22 10.87 -0.19 -1.7179023508137432 11-Aug-22 11.06 0.33 3.075489282385834 10-Aug-22 10.73 0.17 1.6098484848484849 09-Aug-22 10.56 -0.07 -0.658513640639699 08-Aug-22 10.63 0.39 3.80859375 05-Aug-22 10.24 0.08 0.7874015748031497 04-Aug-22 10.16 0 0 03-Aug-22 10.16 0.01 0.09852216748768473 02-Aug-22 10.15 -0.27 -2.5911708253358925 01-Aug-22 10.42 0.16 1.5594541910331383 29-Jul-22 10.26 0.1 0.984251968503937 28-Jul-22 10.16 0.31 3.1472081218274113 27-Jul-22 9.85 -0.06 -0.6054490413723511 26-Jul-22 9.91 0.07 0.7113821138211383 25-Jul-22 9.84 -0.03 -0.303951367781155 22-Jul-22 9.87 0.19 1.962809917355372 21-Jul-22 9.68 -0.05 -0.513874614594039 20-Jul-22 9.73 0.07 0.7246376811594203 19-Jul-22 9.66 -0.04 -0.41237113402061853 18-Jul-22 9.7 0.45 4.864864864864865 15-Jul-22 9.25 -0.02 -0.21574973031283712 14-Jul-22 9.27 -0.34 -3.5379812695109263 13-Jul-22 9.61 -0.02 -0.20768431983385255 12-Jul-22 9.63 -0.22 -2.233502538071066 11-Jul-22 9.85 -0.25 -2.4752475247524752 08-Jul-22 10.1 -0.13 -1.270772238514174 07-Jul-22 10.23 0.52 5.355303810504634 06-Jul-22 9.71 -0.17 -1.7206477732793521 05-Jul-22 9.88 -0.49 -4.725168756027001 04-Jul-22 10.37 0.12 1.170731707317073 01-Jul-22 10.25 -0.2 -1.9138755980861244 30-Jun-22 10.45 -0.48 -4.391582799634035 29-Jun-22 10.93 -0.33 -2.930728241563055 28-Jun-22 11.26 0.27 2.4567788898999092 27-Jun-22 10.99 0.33 3.095684803001876 24-Jun-22 10.66 -0.48 -4.308797127468582 22-Jun-22 11.14 -0.44 -3.7996545768566494 21-Jun-22 11.58 0.22 1.9366197183098592 20-Jun-22 11.36 -0.17 -1.4744145706851692 17-Jun-22 11.53 -0.11 -0.9450171821305842 16-Jun-22 11.64 -0.3 -2.512562814070352 15-Jun-22 11.94 0.04 0.33613445378151263 14-Jun-22 11.9 -0.18 -1.490066225165563 13-Jun-22 12.08 -0.51 -4.050833995234313 10-Jun-22 12.59 -0.55 -4.185692541856925 09-Jun-22 13.14 -0.35 -2.5945144551519643 08-Jun-22 13.49 0.01 0.07418397626112759 07-Jun-22 13.48 0.01 0.07423904974016332 03-Jun-22 13.47 0.14 1.0502625656414104 02-Jun-22 13.33 0.19 1.4459665144596652 01-Jun-22 13.14 -0.15 -1.1286681715575622 31-May-22 13.29 -0.05 -0.3748125937031484 30-May-22 13.34 0.17 1.2908124525436597 27-May-22 13.17 0.41 3.2131661442006267 25-May-22 12.76 -0.07 -0.5455962587685113 24-May-22 12.83 0.05 0.39123630672926446 23-May-22 12.78 0.18 1.4285714285714286 20-May-22 12.6 0.3 2.4390243902439024 19-May-22 12.3 0.01 0.08136696501220504 18-May-22 12.29 -0.05 -0.4051863857374392 17-May-22 12.34 0.41 3.4367141659681475 16-May-22 11.93 0.2 1.7050298380221653 13-May-22 11.73 0.35 3.0755711775043935 12-May-22 11.38 -0.74 -6.105610561056106 11-May-22 12.12 0.17 1.4225941422594142 10-May-22 11.95 -0.48 -3.8616251005631534 06-May-22 12.43 -0.64 -4.896710022953328 05-May-22 13.07 0.17 1.317829457364341 04-May-22 12.9 -0.15 -1.1494252873563218 03-May-22 13.05 0.08 0.6168080185042406 02-May-22 12.97 -0.48 -3.5687732342007434 29-Apr-22 13.45 0.47 3.62095531587057 28-Apr-22 12.98 0 0 27-Apr-22 12.98 0.2 1.5649452269170578 26-Apr-22 12.78 -0.15 -1.160092807424594 25-Apr-22 12.93 -0.87 -6.304347826086956 22-Apr-22 13.8 -0.8 -5.47945205479452 21-Apr-22 14.6 -0.07 -0.47716428084526247 20-Apr-22 14.67 -0.42 -2.783300198807157 19-Apr-22 15.09 0.11 0.7343124165554072 14-Apr-22 14.98 0.09 0.6044325050369376 13-Apr-22 14.89 0.06 0.4045853000674309 12-Apr-22 14.83 0.06 0.4062288422477996 11-Apr-22 14.77 0.01 0.06775067750677506 08-Apr-22 14.76 0.16 1.095890410958904 07-Apr-22 14.6 -0.06 -0.4092769440654843 06-Apr-22 14.66 -0.52 -3.4255599472990776 05-Apr-22 15.18 0.09 0.5964214711729622 04-Apr-22 15.09 0.11 0.7343124165554072 01-Apr-22 14.98 0.17 1.1478730587440917 31-Mar-22 14.81 0.08 0.5431093007467753 30-Mar-22 14.73 0.31 2.1497919556171983 29-Mar-22 14.42 -0.16 -1.0973936899862826 28-Mar-22 14.58 -0.2 -1.3531799729364005 25-Mar-22 14.78 -0.05 -0.33715441672285906 24-Mar-22 14.83 0.16 1.0906612133606 23-Mar-22 14.67 0.12 0.8247422680412371 22-Mar-22 14.55 0.14 0.9715475364330326 21-Mar-22 14.41 0.37 2.635327635327635 18-Mar-22 14.04 0.19 1.371841155234657 17-Mar-22 13.85 0.41 3.050595238095238 16-Mar-22 13.44 0.34 2.595419847328244 15-Mar-22 13.1 -0.52 -3.81791483113069 14-Mar-22 13.62 -0.45 -3.1982942430703623 11-Mar-22 14.07 0.01 0.07112375533428165 10-Mar-22 14.06 0.28 2.0319303338171264 09-Mar-22 13.78 -0.15 -1.0768126346015794 08-Mar-22 13.93 -0.37 -2.5874125874125875 07-Mar-22 14.3 0.15 1.0600706713780919 04-Mar-22 14.15 -0.23 -1.599443671766342 03-Mar-22 14.38 0.37 2.6409707351891507 02-Mar-22 14.01 0 0 01-Mar-22 14.01 0.44 3.242446573323508 28-Feb-22 13.57 0.36 2.7252081756245268 25-Feb-22 13.21 0.32 2.482544608223429 24-Feb-22 12.89 -0.43 -3.2282282282282284 23-Feb-22 13.32 0 0 22-Feb-22 13.32 0.15 1.1389521640091116 21-Feb-22 13.17 -0.14 -1.051840721262209 18-Feb-22 13.31 0.06 0.4528301886792453 17-Feb-22 13.25 -0.04 -0.3009781790820166 16-Feb-22 13.29 0.29 2.230769230769231 15-Feb-22 13 -0.18 -1.3657056145675266 14-Feb-22 13.18 -0.05 -0.3779289493575208 11-Feb-22 13.23 -0.12 -0.898876404494382 10-Feb-22 13.35 0.24 1.8306636155606408 09-Feb-22 13.11 0.26 2.0233463035019454 08-Feb-22 12.85 0.18 1.420678768745067 07-Feb-22 12.67 0.2 1.6038492381716118 04-Feb-22 12.47 0 0 03-Feb-22 12.47 0.01 0.08025682182985554 02-Feb-22 12.46 0.12 0.9724473257698542 01-Feb-22 12.34 0.36 3.005008347245409 31-Jan-22 11.98 0.02 0.16722408026755853 28-Jan-22 11.96 -0.45 -3.62610797743755 27-Jan-22 12.41 -0.17 -1.3513513513513513 26-Jan-22 12.58 0.38 3.1147540983606556 25-Jan-22 12.2 0.05 0.411522633744856 24-Jan-22 12.15 -0.72 -5.594405594405594 21-Jan-22 12.87 -0.49 -3.6676646706586826 20-Jan-22 13.36 0.07 0.526711813393529 19-Jan-22 13.29 0.24 1.839080459770115 18-Jan-22 13.05 -0.01 -0.07656967840735068 17-Jan-22 13.06 0.07 0.5388760585065435 14-Jan-22 12.99 -0.24 -1.8140589569160999 13-Jan-22 13.23 0.09 0.684931506849315 12-Jan-22 13.14 0.63 5.0359712230215825 11-Jan-22 12.51 0.11 0.8870967741935484 10-Jan-22 12.4 0.01 0.08071025020177562 07-Jan-22 12.39 0.22 1.80772391125719 06-Jan-22 12.17 -0.3 -2.405773857257418 05-Jan-22 12.47 0.17 1.3821138211382114 04-Jan-22 12.3 0.14 1.1513157894736843 03-Jan-22 12.16 -0.03 -0.2461033634126333 31-Dec-21 12.19 -0.03 -0.24549918166939444 30-Dec-21 12.22 0.11 0.9083402146985962 29-Dec-21 12.11 0.02 0.1654259718775848 28-Dec-21 12.09 0.05 0.4152823920265781 27-Dec-21 12.04 0.07 0.5847953216374269 23-Dec-21 11.97 0.18 1.5267175572519085 22-Dec-21 11.79 0.08 0.6831767719897524 21-Dec-21 11.71 0.23 2.0034843205574915 20-Dec-21 11.48 -0.3 -2.5466893039049237 17-Dec-21 11.78 0.07 0.5977796754910333 16-Dec-21 11.71 0.31 2.719298245614035 15-Dec-21 11.4 -0.34 -2.8960817717206133 14-Dec-21 11.74 0.14 1.206896551724138 13-Dec-21 11.6 0.08 0.6944444444444444 10-Dec-21 11.52 -0.01 -0.08673026886383348 09-Dec-21 11.53 -0.17 -1.452991452991453 08-Dec-21 11.7 0.01 0.0855431993156544 07-Dec-21 11.69 0.43 3.818827708703375 06-Dec-21 11.26 0.11 0.9865470852017937 03-Dec-21 11.15 -0.12 -1.064773735581189 02-Dec-21 11.27 -0.27 -2.339688041594454 01-Dec-21 11.54 0.1 0.8741258741258742 30-Nov-21 11.44 0.21 1.8699910952804986 29-Nov-21 11.23 0.18 1.6289592760180995 26-Nov-21 11.05 -0.5 -4.329004329004329 25-Nov-21 11.55 -0.03 -0.25906735751295334 24-Nov-21 11.58 -0.09 -0.7712082262210797 23-Nov-21 11.67 0.1 0.8643042350907519 22-Nov-21 11.57 0.03 0.25996533795493937 19-Nov-21 11.54 0.05 0.4351610095735422 18-Nov-21 11.49 -0.21 -1.794871794871795 17-Nov-21 11.7 0.04 0.34305317324185247 16-Nov-21 11.66 -0.06 -0.5119453924914675 15-Nov-21 11.72 -0.15 -1.2636899747262005 12-Nov-21 11.87 0.09 0.7640067911714771 11-Nov-21 11.78 0.31 2.7027027027027026 10-Nov-21 11.47 0.04 0.34995625546806647 09-Nov-21 11.43 -0.08 -0.6950477845351868 08-Nov-21 11.51 0.22 1.9486271036315324 05-Nov-21 11.29 -0.08 -0.7036059806508356 04-Nov-21 11.37 -0.03 -0.2631578947368421 03-Nov-21 11.4 0.02 0.1757469244288225 02-Nov-21 11.38 -0.22 -1.896551724137931 29-Oct-21 11.6 -0.1 -0.8547008547008547 28-Oct-21 11.7 -0.08 -0.6791171477079796 27-Oct-21 11.78 -0.17 -1.4225941422594142 26-Oct-21 11.95 0.05 0.42016806722689076 25-Oct-21 11.9 0.06 0.5067567567567568 22-Oct-21 11.84 0.1 0.8517887563884157 21-Oct-21 11.74 -0.17 -1.4273719563392107 20-Oct-21 11.91 -0.11 -0.9151414309484193 19-Oct-21 12.02 0.07 0.5857740585774058 18-Oct-21 11.95 -0.05 -0.4166666666666667 15-Oct-21 12 0.13 1.0951979780960404 14-Oct-21 11.87 0.41 3.5776614310645725 13-Oct-21 11.46 -0.01 -0.08718395815170009 12-Oct-21 11.47 -0.02 -0.17406440382941687 11-Oct-21 11.49 0.27 2.406417112299465 08-Oct-21 11.22 0.18 1.6304347826086956 07-Oct-21 11.04 0.43 4.0527803958529685 06-Oct-21 10.61 -0.09 -0.8411214953271028 05-Oct-21 10.7 -0.17 -1.5639374425022998 04-Oct-21 10.87 0.11 1.0223048327137547 01-Oct-21 10.76 -0.08 -0.7380073800738007 30-Sep-21 10.84 0.12 1.1194029850746268 29-Sep-21 10.72 0 0 28-Sep-21 10.72 -0.24 -2.18978102189781 27-Sep-21 10.96 0.05 0.458295142071494 24-Sep-21 10.91 -0.06 -0.5469462169553327 23-Sep-21 10.97 0.03 0.2742230347349177 22-Sep-21 10.94 0.3 2.819548872180451 21-Sep-21 10.64 -0.05 -0.4677268475210477 20-Sep-21 10.69 -0.48 -4.297224709042077 17-Sep-21 11.17 -0.35 -3.0381944444444446 16-Sep-21 11.52 -0.4 -3.3557046979865772 15-Sep-21 11.92 0.17 1.446808510638298 14-Sep-21 11.75 -0.15 -1.2605042016806722 13-Sep-21 11.9 -0.08 -0.667779632721202 10-Sep-21 11.98 0.23 1.9574468085106382 09-Sep-21 11.75 -0.18 -1.5088013411567478 08-Sep-21 11.93 -0.28 -2.293202293202293 07-Sep-21 12.21 0.02 0.16406890894175555 06-Sep-21 12.19 -0.01 -0.08196721311475409 03-Sep-21 12.2 0.11 0.9098428453267163 02-Sep-21 12.09 0.12 1.0025062656641603 01-Sep-21 11.97 -0.08 -0.6639004149377593 31-Aug-21 12.05 -0.15 -1.2295081967213115 30-Aug-21 12.2 0.21 1.7514595496246872 27-Aug-21 11.99 0.09 0.7563025210084033 26-Aug-21 11.9 -0.04 -0.33500837520938026 25-Aug-21 11.94 0 0 24-Aug-21 11.94 0.36 3.1088082901554404 23-Aug-21 11.58 0.26 2.2968197879858656 20-Aug-21 11.32 -0.06 -0.5272407732864675 19-Aug-21 11.38 -0.68 -5.638474295190713 18-Aug-21 12.06 -0.26 -2.1103896103896105 17-Aug-21 12.32 -0.07 -0.5649717514124294 16-Aug-21 12.39 -0.28 -2.2099447513812156 13-Aug-21 12.67 0.08 0.6354249404289118 12-Aug-21 12.59 -0.08 -0.6314127861089187 11-Aug-21 12.67 0.25 2.0128824476650564 10-Aug-21 12.42 -0.01 -0.08045052292839903 09-Aug-21 12.43 -0.02 -0.1606425702811245 06-Aug-21 12.45 -0.12 -0.954653937947494 05-Aug-21 12.57 -0.3 -2.331002331002331 04-Aug-21 12.87 0.24 1.9002375296912113 03-Aug-21 12.63 -0.25 -1.9409937888198758 02-Aug-21 12.88 0.01 0.0777000777000777 30-Jul-21 12.87 -0.09 -0.6944444444444444 29-Jul-21 12.96 0.47 3.7630104083266613 28-Jul-21 12.49 0.11 0.8885298869143781 27-Jul-21 12.38 -0.11 -0.8807045636509208 26-Jul-21 12.49 0.38 3.137902559867878 23-Jul-21 12.11 0.11 0.9166666666666666 22-Jul-21 12 0.03 0.2506265664160401 21-Jul-21 11.97 0.31 2.6586620926243567 20-Jul-21 11.66 0.07 0.6039689387402933 19-Jul-21 11.59 -0.67 -5.464926590538336 16-Jul-21 12.26 -0.19 -1.5261044176706828 15-Jul-21 12.45 -0.1 -0.796812749003984 14-Jul-21 12.55 0.11 0.8842443729903537 13-Jul-21 12.44 -0.01 -0.08032128514056225 12-Jul-21 12.45 0.06 0.48426150121065376 09-Jul-21 12.39 0.36 2.9925187032418954 08-Jul-21 12.03 -0.4 -3.2180209171359615 07-Jul-21 12.43 0.07 0.5663430420711975 06-Jul-21 12.36 -0.12 -0.9615384615384616 05-Jul-21 12.48 0.18 1.4634146341463414 02-Jul-21 12.3 -0.03 -0.24330900243309003 01-Jul-21 12.33 -0.01 -0.08103727714748785 30-Jun-21 12.34 0.04 0.3252032520325203 29-Jun-21 12.3 -0.04 -0.3241491085899514 28-Jun-21 12.34 -0.14 -1.1217948717948718 25-Jun-21 12.48 0.21 1.7114914425427872 24-Jun-21 12.27 0.34 2.8499580888516345 22-Jun-21 11.93 0.16 1.3593882752761257 21-Jun-21 11.77 -0.06 -0.5071851225697379 18-Jun-21 11.83 -0.24 -1.9884009942004972 17-Jun-21 12.07 -0.46 -3.6711891460494814 16-Jun-21 12.53 -0.19 -1.4937106918238994 15-Jun-21 12.72 -0.34 -2.6033690658499236 14-Jun-21 13.06 -0.11 -0.8352315869400152 11-Jun-21 13.17 0.11 0.8422664624808576 10-Jun-21 13.06 0.05 0.3843197540353574 09-Jun-21 13.01 -0.02 -0.15349194167306215 08-Jun-21 13.03 -0.11 -0.837138508371385 07-Jun-21 13.14 -0.17 -1.2772351615326822 04-Jun-21 13.31 0.18 1.3709063214013708 03-Jun-21 13.13 -0.28 -2.087994034302759 02-Jun-21 13.41 -0.13 -0.9601181683899557 01-Jun-21 13.54 0.35 2.6535253980288096 31-May-21 13.19 0.08 0.6102212051868803 28-May-21 13.11 0.01 0.07633587786259542 27-May-21 13.1 0.39 3.068450039339103 26-May-21 12.71 -0.08 -0.6254886630179828 25-May-21 12.79 -0.18 -1.3878180416345411 21-May-21 12.97 0.03 0.23183925811437403 20-May-21 12.94 -0.08 -0.6144393241167435 19-May-21 13.02 -0.59 -4.335047759000735 18-May-21 13.61 0.35 2.6395173453996983 17-May-21 13.26 0.04 0.30257186081694404 14-May-21 13.22 -0.4 -2.9368575624082234 12-May-21 13.62 -0.08 -0.583941605839416 11-May-21 13.7 -0.22 -1.5804597701149425 10-May-21 13.92 0.36 2.6548672566371683 07-May-21 13.56 0.43 3.274942878903275 06-May-21 13.13 0.21 1.6253869969040247 05-May-21 12.92 0.33 2.6211278792692614 04-May-21 12.59 0.02 0.15910898965791567 03-May-21 12.57 -0.03 -0.23809523809523808 30-Apr-21 12.6 -0.11 -0.8654602675059009 29-Apr-21 12.71 0.02 0.15760441292356187 28-Apr-21 12.69 -0.07 -0.54858934169279 27-Apr-21 12.76 0.03 0.2356637863315004 26-Apr-21 12.73 0.21 1.6773162939297124 23-Apr-21 12.52 0.2 1.6233766233766234 22-Apr-21 12.32 -0.03 -0.242914979757085 21-Apr-21 12.35 -0.14 -1.120896717373899 20-Apr-21 12.49 -0.26 -2.0392156862745097 19-Apr-21 12.75 0.23 1.8370607028753994 16-Apr-21 12.52 0.1 0.8051529790660226 15-Apr-21 12.42 0.27 2.2222222222222223 14-Apr-21 12.15 0.28 2.358887952822241 13-Apr-21 11.87 0.02 0.16877637130801687 12-Apr-21 11.85 -0.15 -1.25 09-Apr-21 12 -0.04 -0.33222591362126247 08-Apr-21 12.04 0.07 0.5847953216374269 07-Apr-21 11.97 -0.14 -1.1560693641618498 06-Apr-21 12.11 0.59 5.121527777777778 01-Apr-21 11.52 0.06 0.5235602094240838 31-Mar-21 11.46 0.19 1.6858917480035494 30-Mar-21 11.27 -0.14 -1.2269938650306749 29-Mar-21 11.41 0.05 0.44014084507042256 26-Mar-21 11.36 0.49 4.507819687212511 25-Mar-21 10.87 -0.4 -3.54924578527063 24-Mar-21 11.27 -0.04 -0.3536693191865606 23-Mar-21 11.31 -0.2 -1.737619461337967 22-Mar-21 11.51 -0.12 -1.0318142734307825 19-Mar-21 11.63 -0.23 -1.93929173693086 18-Mar-21 11.86 0.25 2.153316106804479 17-Mar-21 11.61 -0.17 -1.4431239388794568 16-Mar-21 11.78 -0.03 -0.2540220152413209 15-Mar-21 11.81 -0.06 -0.5054759898904801 12-Mar-21 11.87 0.05 0.4230118443316413 11-Mar-21 11.82 0.26 2.2491349480968856 10-Mar-21 11.56 0.08 0.6968641114982579 09-Mar-21 11.48 -0.13 -1.119724375538329 08-Mar-21 11.61 0.1 0.8688097306689835 05-Mar-21 11.51 -0.04 -0.3463203463203463 04-Mar-21 11.55 -0.24 -2.035623409669211 03-Mar-21 11.79 0 0 02-Mar-21 11.79 0.07 0.5972696245733788 01-Mar-21 11.72 0.16 1.3840830449826989 26-Feb-21 11.56 -0.67 -5.478331970564186 25-Feb-21 12.23 0.2 1.6625103906899419 24-Feb-21 12.03 0.21 1.7766497461928934 23-Feb-21 11.82 -0.16 -1.335559265442404 22-Feb-21 11.98 0.09 0.7569386038687973 19-Feb-21 11.89 0.24 2.060085836909871 18-Feb-21 11.65 0.03 0.25817555938037867 17-Feb-21 11.62 0.05 0.43215211754537597 16-Feb-21 11.57 0.1 0.8718395815170009 15-Feb-21 11.47 0.33 2.96229802513465 12-Feb-21 11.14 -0.12 -1.0657193605683837 11-Feb-21 11.26 -0.12 -1.054481546572935 10-Feb-21 11.38 0.25 2.2461814914645104 09-Feb-21 11.13 -0.03 -0.26881720430107525 08-Feb-21 11.16 0.37 3.429101019462465 05-Feb-21 10.79 0.17 1.60075329566855 04-Feb-21 10.62 0 0 03-Feb-21 10.62 0.03 0.28328611898017 02-Feb-21 10.59 -0.11 -1.02803738317757 01-Feb-21 10.7 0.04 0.37523452157598497 29-Jan-21 10.66 0.06 0.5660377358490566 28-Jan-21 10.6 0.14 1.338432122370937 27-Jan-21 10.46 -0.63 -5.680793507664562 26-Jan-21 11.09 0 0 25-Jan-21 11.09 -0.1 -0.8936550491510277 22-Jan-21 11.19 -0.26 -2.2707423580786026 21-Jan-21 11.45 0.04 0.35056967572305 20-Jan-21 11.41 0.18 1.6028495102404274 19-Jan-21 11.23 0.06 0.5371530886302597 18-Jan-21 11.17 -0.16 -1.412180052956752 15-Jan-21 11.33 -0.17 -1.4782608695652173 14-Jan-21 11.5 0.04 0.34904013961605584 13-Jan-21 11.46 0.01 0.08733624454148471 12-Jan-21 11.45 0.01 0.08741258741258741 11-Jan-21 11.44 -0.2 -1.7182130584192439 08-Jan-21 11.64 -0.09 -0.7672634271099744 07-Jan-21 11.73 0.19 1.6464471403812826 06-Jan-21 11.54 0.33 2.943800178412132 05-Jan-21 11.21 -0.07 -0.6205673758865248 04-Jan-21 11.28 0.59 5.519176800748363 31-Dec-20 10.69 -0.05 -0.4655493482309125 30-Dec-20 10.74 0.12 1.1299435028248588 29-Dec-20 10.62 -0.01 -0.09407337723424271 28-Dec-20 10.63 0.08 0.7582938388625592 23-Dec-20 10.55 0.09 0.8604206500956023 22-Dec-20 10.46 -0.07 -0.6647673314339981 21-Dec-20 10.53 -0.19 -1.7723880597014925 18-Dec-20 10.72 -0.05 -0.46425255338904364 17-Dec-20 10.77 0.36 3.4582132564841497 16-Dec-20 10.41 0.07 0.6769825918762089 15-Dec-20 10.34 0.01 0.0968054211035818 14-Dec-20 10.33 0 0 11-Dec-20 10.33 -0.09 -0.8637236084452975 10-Dec-20 10.42 0.08 0.7736943907156673 09-Dec-20 10.34 -0.03 -0.2892960462873674 08-Dec-20 10.37 -0.03 -0.28846153846153844 07-Dec-20 10.4 0.12 1.1673151750972763 04-Dec-20 10.28 0.14 1.3806706114398422 03-Dec-20 10.14 0.26 2.6315789473684212 02-Dec-20 9.88 0.08 0.8163265306122449 01-Dec-20 9.8 0.19 1.9771071800208118 30-Nov-20 9.61 0.03 0.31315240083507306 27-Nov-20 9.58 0.03 0.31413612565445026 26-Nov-20 9.55 0.05 0.5263157894736842 25-Nov-20 9.5 0.09 0.9564293304994687 24-Nov-20 9.41 0.11 1.1827956989247312 23-Nov-20 9.3 0.01 0.10764262648008611 20-Nov-20 9.29 0.13 1.4192139737991267 19-Nov-20 9.16 -0.14 -1.5053763440860215 18-Nov-20 9.3 0 0 17-Nov-20 9.3 -0.02 -0.2145922746781116 16-Nov-20 9.32 0.12 1.3043478260869565 13-Nov-20 9.2 0.09 0.9879253567508233 12-Nov-20 9.11 0.04 0.4410143329658214 11-Nov-20 9.07 -0.22 -2.3681377825618943 10-Nov-20 9.29 -0.07 -0.7478632478632479 09-Nov-20 9.36 0.05 0.5370569280343717 06-Nov-20 9.31 0.16 1.7486338797814207 05-Nov-20 9.15 0.3 3.389830508474576 04-Nov-20 8.85 -0.06 -0.6734006734006734 03-Nov-20 8.91 0.24 2.7681660899653977 02-Nov-20 8.67 0.2 2.3612750885478158 30-Oct-20 8.47 -0.08 -0.935672514619883 29-Oct-20 8.55 0.07 0.8254716981132075 28-Oct-20 8.48 -0.38 -4.288939051918736 27-Oct-20 8.86 -0.11 -1.2263099219620959 26-Oct-20 8.97 -0.02 -0.22246941045606228 23-Oct-20 8.99 -0.09 -0.9911894273127754 22-Oct-20 9.08 -0.09 -0.9814612868047983 21-Oct-20 9.17 0.2 2.229654403567447 20-Oct-20 8.97 -0.11 -1.2114537444933922 19-Oct-20 9.08 0.07 0.7769145394006659 16-Oct-20 9.01 0.06 0.6703910614525139 15-Oct-20 8.95 -0.09 -0.995575221238938 14-Oct-20 9.04 0.13 1.4590347923681257 13-Oct-20 8.91 -0.16 -1.7640573318632855 12-Oct-20 9.07 0.06 0.6659267480577137 09-Oct-20 9.01 0.2 2.2701475595913734 08-Oct-20 8.81 0.11 1.264367816091954 07-Oct-20 8.7 -0.07 -0.798175598631699 06-Oct-20 8.77 -0.02 -0.22753128555176336 05-Oct-20 8.79 0.17 1.9721577726218098 02-Oct-20 8.62 -0.08 -0.9195402298850575 01-Oct-20 8.7 0.06 0.6944444444444444 30-Sep-20 8.64 -0.02 -0.23094688221709006 29-Sep-20 8.66 0.05 0.5807200929152149 28-Sep-20 8.61 0.1 1.1750881316098707 25-Sep-20 8.51 0.03 0.35377358490566035 24-Sep-20 8.48 -0.19 -2.1914648212226067 23-Sep-20 8.67 -0.09 -1.0273972602739727 22-Sep-20 8.76 -0.18 -2.0134228187919465 21-Sep-20 8.94 -0.37 -3.9742212674543502 18-Sep-20 9.31 0.09 0.9761388286334056 17-Sep-20 9.22 -0.2 -2.1231422505307855 16-Sep-20 9.42 0.02 0.2127659574468085 15-Sep-20 9.4 0.16 1.7316017316017316 14-Sep-20 9.24 0.12 1.3157894736842106 11-Sep-20 9.12 -0.06 -0.6535947712418301 10-Sep-20 9.18 0.09 0.9900990099009901 09-Sep-20 9.09 0.27 3.061224489795918 08-Sep-20 8.82 -0.2 -2.2172949002217295 07-Sep-20 9.02 0.09 1.007838745800672 04-Sep-20 8.93 -0.13 -1.434878587196468 03-Sep-20 9.06 0.02 0.22123893805309736 02-Sep-20 9.04 -0.09 -0.9857612267250822 01-Sep-20 9.13 0.04 0.44004400440044006 31-Aug-20 9.09 0.05 0.5530973451327433 28-Aug-20 9.04 0.12 1.345291479820628 27-Aug-20 8.92 0.07 0.7909604519774012 26-Aug-20 8.85 0.01 0.11312217194570136 25-Aug-20 8.84 -0.11 -1.229050279329609 24-Aug-20 8.95 0.09 1.0158013544018059 21-Aug-20 8.86 -0.04 -0.449438202247191 20-Aug-20 8.9 -0.24 -2.62582056892779 19-Aug-20 9.14 -0.08 -0.8676789587852495 18-Aug-20 9.22 0.13 1.4301430143014302 17-Aug-20 9.09 0.21 2.364864864864865 14-Aug-20 8.88 -0.02 -0.2247191011235955 13-Aug-20 8.9 0.04 0.45146726862302483 12-Aug-20 8.86 -0.03 -0.3374578177727784 11-Aug-20 8.89 -0.26 -2.841530054644809 10-Aug-20 9.15 0.12 1.3289036544850499 07-Aug-20 9.03 -0.25 -2.6939655172413794 06-Aug-20 9.28 -0.03 -0.322234156820623 05-Aug-20 9.31 0.52 5.915813424345847 04-Aug-20 8.79 -0.06 -0.6779661016949152 03-Aug-20 8.85 0.06 0.6825938566552902 31-Jul-20 8.79 0 0 30-Jul-20 8.79 -0.16 -1.7877094972067038 29-Jul-20 8.95 0.02 0.22396416573348266 28-Jul-20 8.93 -0.09 -0.9977827050997783 27-Jul-20 9.02 0.34 3.9170506912442398 24-Jul-20 8.68 -0.11 -1.2514220705346986 23-Jul-20 8.79 0.04 0.45714285714285713 22-Jul-20 8.75 0.03 0.3440366972477064 21-Jul-20 8.72 0.13 1.5133876600698486 20-Jul-20 8.59 0.13 1.5366430260047281 17-Jul-20 8.46 0.01 0.11834319526627218 16-Jul-20 8.45 0.04 0.4756242568370987 15-Jul-20 8.41 0.22 2.686202686202686 14-Jul-20 8.19 -0.22 -2.615933412604043 13-Jul-20 8.41 0.17 2.063106796116505 10-Jul-20 8.24 -0.08 -0.9615384615384616 09-Jul-20 8.32 0.1 1.2165450121654502 08-Jul-20 8.22 0.18 2.2388059701492535 07-Jul-20 8.04 0.05 0.6257822277847309 06-Jul-20 7.99 0.14 1.78343949044586 03-Jul-20 7.85 -0.15 -1.875 02-Jul-20 8 0.15 1.910828025477707 01-Jul-20 7.85 0.12 1.5523932729624839 30-Jun-20 7.73 0.02 0.2594033722438392 29-Jun-20 7.71 0.02 0.26007802340702213 26-Jun-20 7.69 0.01 0.13020833333333334 25-Jun-20 7.68 -0.09 -1.1583011583011582 24-Jun-20 7.77 0.02 0.25806451612903225 22-Jun-20 7.75 0.22 2.9216467463479416 19-Jun-20 7.53 0.07 0.938337801608579 18-Jun-20 7.46 -0.14 -1.8421052631578947 17-Jun-20 7.6 -0.11 -1.4267185473411155 16-Jun-20 7.71 0.36 4.8979591836734695 15-Jun-20 7.35 -0.31 -4.046997389033942 12-Jun-20 7.66 -0.06 -0.7772020725388601 11-Jun-20 7.72 -0.11 -1.40485312899106 10-Jun-20 7.83 0.04 0.5134788189987163 09-Jun-20 7.79 0 0 08-Jun-20 7.79 0.07 0.9067357512953368 05-Jun-20 7.72 0.13 1.7127799736495388 04-Jun-20 7.59 -0.05 -0.6544502617801047 03-Jun-20 7.64 -0.06 -0.7792207792207793 02-Jun-20 7.7 0.27 3.6339165545087484 29-May-20 7.43 0.02 0.2699055330634278 28-May-20 7.41 0.17 2.3480662983425415 27-May-20 7.24 -0.15 -2.029769959404601 26-May-20 7.39 0.02 0.27137042062415195 25-May-20 7.37 -0.02 -0.2706359945872801 22-May-20 7.39 -0.21 -2.763157894736842 20-May-20 7.6 0.1 1.3333333333333333 19-May-20 7.5 0.1 1.3513513513513513 18-May-20 7.4 0.3 4.225352112676056 15-May-20 7.1 0.29 4.258443465491924 14-May-20 6.81 -0.12 -1.7316017316017316 13-May-20 6.93 -0.1 -1.422475106685633 12-May-20 7.03 0.06 0.860832137733142 11-May-20 6.97 -0.11 -1.5536723163841808 08-May-20 7.08 0.12 1.7241379310344827 07-May-20 6.96 0.08 1.1627906976744187 06-May-20 6.88 -0.01 -0.14513788098693758 05-May-20 6.89 0.1 1.4727540500736378 04-May-20 6.79 -0.22 -3.138373751783167 30-Apr-20 7.01 -0.07 -0.9887005649717514 29-Apr-20 7.08 0.22 3.206997084548105 28-Apr-20 6.86 0.02 0.29239766081871343 27-Apr-20 6.84 0.02 0.2932551319648094 24-Apr-20 6.82 -0.01 -0.14641288433382138 23-Apr-20 6.83 0.27 4.115853658536586 22-Apr-20 6.56 0.13 2.021772939346812 21-Apr-20 6.43 -0.13 -1.9817073170731707 20-Apr-20 6.56 -0.05 -0.75642965204236 17-Apr-20 6.61 0.1 1.5360983102918586 16-Apr-20 6.51 -0.03 -0.45871559633027525 15-Apr-20 6.54 -0.32 -4.664723032069971 14-Apr-20 6.86 0.43 6.687402799377916 09-Apr-20 6.43 0.3 4.893964110929853 08-Apr-20 6.13 -0.14 -2.2328548644338118 07-Apr-20 6.27 0.25 4.152823920265781 06-Apr-20 6.02 0.18 3.0821917808219177 03-Apr-20 5.84 0.04 0.6896551724137931 02-Apr-20 5.8 0.08 1.3986013986013985 01-Apr-20 5.72 0.01 0.17513134851138354 31-Mar-20 5.71 -0.13 -2.2260273972602738 30-Mar-20 5.84 0.11 1.9197207678883073 27-Mar-20 5.73 -0.22 -3.697478991596639 26-Mar-20 5.95 0.16 2.763385146804836 25-Mar-20 5.79 0.27 4.891304347826087 24-Mar-20 5.52 0.51 10.179640718562874 23-Mar-20 5.01 -0.26 -4.933586337760911 20-Mar-20 5.27 0.26 5.189620758483034 19-Mar-20 5.01 -0.39 -7.222222222222222 18-Mar-20 5.4 -0.36 -6.25 17-Mar-20 5.76 0.44 8.270676691729323 16-Mar-20 5.32 -0.4 -6.993006993006993 13-Mar-20 5.72 0.04 0.704225352112676 12-Mar-20 5.68 -0.81 -12.480739599383668 11-Mar-20 6.49 -0.09 -1.3677811550151975 10-Mar-20 6.58 0 0 09-Mar-20 6.58 -0.61 -8.484005563282336 06-Mar-20 7.19 -0.13 -1.7759562841530054 05-Mar-20 7.32 -0.01 -0.1364256480218281 04-Mar-20 7.33 0.09 1.2430939226519337 03-Mar-20 7.24 0.24 3.4285714285714284 02-Mar-20 7 0.13 1.8922852983988354 28-Feb-20 6.87 -0.49 -6.657608695652174 27-Feb-20 7.36 -0.27 -3.5386631716906947 26-Feb-20 7.63 -0.16 -2.053915275994865 25-Feb-20 7.79 -0.04 -0.5108556832694764 24-Feb-20 7.83 -0.21 -2.611940298507463 21-Feb-20 8.04 -0.09 -1.1070110701107012 20-Feb-20 8.13 0.1 1.2453300124533002 19-Feb-20 8.03 0.08 1.0062893081761006 18-Feb-20 7.95 -0.04 -0.5006257822277848 17-Feb-20 7.99 0 0 14-Feb-20 7.99 -0.04 -0.49813200498132004 13-Feb-20 8.03 -0.05 -0.6188118811881188 12-Feb-20 8.08 0.1 1.2531328320802004 11-Feb-20 7.98 0.16 2.0460358056265986 10-Feb-20 7.82 -0.1 -1.2626262626262625 07-Feb-20 7.92 -0.15 -1.858736059479554 06-Feb-20 8.07 0 0 05-Feb-20 8.07 0.09 1.1278195488721805 04-Feb-20 7.98 0.14 1.7857142857142858 03-Feb-20 7.84 -0.06 -0.759493670886076 31-Jan-20 7.9 -0.05 -0.6289308176100629 30-Jan-20 7.95 -0.03 -0.37593984962406013 29-Jan-20 7.98 0.01 0.12547051442910917 28-Jan-20 7.97 -0.06 -0.7471980074719801 27-Jan-20 8.03 -0.23 -2.7845036319612593 24-Jan-20 8.26 0 0 23-Jan-20 8.26 -0.16 -1.9002375296912113 22-Jan-20 8.42 0.02 0.23809523809523808 21-Jan-20 8.4 -0.1 -1.1764705882352942 20-Jan-20 8.5 0 0 17-Jan-20 8.5 0.11 1.3110846245530394 16-Jan-20 8.39 0.05 0.5995203836930456 15-Jan-20 8.34 0.02 0.2403846153846154 14-Jan-20 8.32 0.06 0.7263922518159807 13-Jan-20 8.26 0.02 0.24271844660194175 10-Jan-20 8.24 -0.01 -0.12121212121212122 09-Jan-20 8.25 -0.12 -1.4336917562724014 08-Jan-20 8.37 0.07 0.8433734939759037 07-Jan-20 8.3 -0.04 -0.47961630695443647 06-Jan-20 8.34 -0.08 -0.9501187648456056 03-Jan-20 8.42 -0.05 -0.5903187721369539 02-Jan-20 8.47 0.05 0.5938242280285035 31-Dec-19 8.42 0.01 0.11890606420927467 30-Dec-19 8.41 0.04 0.4778972520908005 27-Dec-19 8.37 0.24 2.952029520295203 23-Dec-19 8.13 -0.04 -0.48959608323133413 20-Dec-19 8.17 0.02 0.24539877300613497 19-Dec-19 8.15 0.03 0.3694581280788177 18-Dec-19 8.12 -0.03 -0.36809815950920244 17-Dec-19 8.15 -0.1 -1.2121212121212122 16-Dec-19 8.25 0.1 1.2269938650306749 13-Dec-19 8.15 0.11 1.3681592039800996 12-Dec-19 8.04 0.07 0.8782936010037641 11-Dec-19 7.97 0.13 1.6581632653061225 10-Dec-19 7.84 -0.03 -0.3811944091486658 09-Dec-19 7.87 0.06 0.7682458386683739 06-Dec-19 7.81 0.06 0.7741935483870968 05-Dec-19 7.75 -0.01 -0.12886597938144329 04-Dec-19 7.76 0.03 0.38809831824062097 03-Dec-19 7.73 -0.01 -0.12919896640826872 02-Dec-19 7.74 0.03 0.38910505836575876 29-Nov-19 7.71 -0.05 -0.6443298969072165 28-Nov-19 7.76 0.03 0.38809831824062097 27-Nov-19 7.73 0.04 0.5201560468140443 26-Nov-19 7.69 -0.04 -0.517464424320828 25-Nov-19 7.73 0.04 0.5201560468140443 22-Nov-19 7.69 0.04 0.5228758169934641 21-Nov-19 7.65 -0.06 -0.7782101167315175 20-Nov-19 7.71 -0.04 -0.5161290322580645 19-Nov-19 7.75 0.1 1.3071895424836601 18-Nov-19 7.65 0 0 15-Nov-19 7.65 0.04 0.5256241787122208 14-Nov-19 7.61 0.01 0.13157894736842105 13-Nov-19 7.6 -0.04 -0.5235602094240838 12-Nov-19 7.64 -0.01 -0.13071895424836602 11-Nov-19 7.65 -0.06 -0.7782101167315175 08-Nov-19 7.71 -0.15 -1.9083969465648856 07-Nov-19 7.86 0.02 0.25510204081632654 06-Nov-19 7.84 -0.02 -0.2544529262086514 05-Nov-19 7.86 0.03 0.3831417624521073 04-Nov-19 7.83 0.18 2.3529411764705883 31-Oct-19 7.65 0.04 0.5256241787122208 30-Oct-19 7.61 -0.09 -1.1688311688311688 29-Oct-19 7.7 0.03 0.39113428943937417 28-Oct-19 7.67 0.03 0.39267015706806285 25-Oct-19 7.64 0.08 1.0582010582010581 24-Oct-19 7.56 0.03 0.398406374501992 23-Oct-19 7.53 0.04 0.5340453938584779 22-Oct-19 7.49 -0.05 -0.6631299734748011 21-Oct-19 7.54 0.07 0.9370816599732262 18-Oct-19 7.47 0.02 0.2684563758389262 17-Oct-19 7.45 0.1 1.3605442176870748 16-Oct-19 7.35 -0.04 -0.5412719891745602 15-Oct-19 7.39 -0.06 -0.8053691275167785 14-Oct-19 7.45 -0.11 -1.4550264550264551 11-Oct-19 7.56 0.16 2.1621621621621623 10-Oct-19 7.4 0.06 0.8174386920980926 09-Oct-19 7.34 0.03 0.4103967168262654 08-Oct-19 7.31 -0.07 -0.948509485094851 07-Oct-19 7.38 0.04 0.5449591280653951 04-Oct-19 7.34 0.05 0.6858710562414266 03-Oct-19 7.29 0.01 0.13736263736263737 02-Oct-19 7.28 -0.16 -2.150537634408602 01-Oct-19 7.44 -0.05 -0.6675567423230975 30-Sep-19 7.49 -0.06 -0.7947019867549668 27-Sep-19 7.55 -0.08 -1.0484927916120577 26-Sep-19 7.63 -0.01 -0.13089005235602094 25-Sep-19 7.64 -0.07 -0.9079118028534371 24-Sep-19 7.71 -0.03 -0.3875968992248062 23-Sep-19 7.74 -0.04 -0.5141388174807198 20-Sep-19 7.78 0.06 0.7772020725388601 19-Sep-19 7.72 -0.06 -0.7712082262210797 18-Sep-19 7.78 0.03 0.3870967741935484 17-Sep-19 7.75 -0.02 -0.2574002574002574 16-Sep-19 7.77 -0.08 -1.019108280254777 13-Sep-19 7.85 0.07 0.8997429305912596 12-Sep-19 7.78 0.1 1.3020833333333333 11-Sep-19 7.68 0.06 0.7874015748031497 10-Sep-19 7.62 -0.01 -0.1310615989515072 09-Sep-19 7.63 -0.09 -1.16580310880829 06-Sep-19 7.72 -0.02 -0.25839793281653745 05-Sep-19 7.74 0.04 0.5194805194805194 04-Sep-19 7.7 0.17 2.257636122177955 03-Sep-19 7.53 0 0 02-Sep-19 7.53 0.01 0.13297872340425532 30-Aug-19 7.52 0.04 0.5347593582887701 29-Aug-19 7.48 0.1 1.3550135501355014 28-Aug-19 7.38 0.03 0.40816326530612246 27-Aug-19 7.35 0.02 0.2728512960436562 26-Aug-19 7.33 0.05 0.6868131868131868 23-Aug-19 7.28 -0.05 -0.6821282401091405 22-Aug-19 7.33 -0.01 -0.1362397820163488 21-Aug-19 7.34 -0.01 -0.1360544217687075 20-Aug-19 7.35 0 0 19-Aug-19 7.35 -0.02 -0.27137042062415195 16-Aug-19 7.37 -0.14 -1.8641810918774966 14-Aug-19 7.51 -0.04 -0.5298013245033113 13-Aug-19 7.55 -0.03 -0.39577836411609496 12-Aug-19 7.58 -0.08 -1.0443864229765014 09-Aug-19 7.66 -0.03 -0.39011703511053314 08-Aug-19 7.69 0.11 1.4511873350923483 07-Aug-19 7.58 0.02 0.26455026455026454 06-Aug-19 7.56 -0.01 -0.13210039630118892 05-Aug-19 7.57 -0.13 -1.6883116883116882 02-Aug-19 7.7 -0.05 -0.6451612903225806 01-Aug-19 7.75 -0.35 -4.320987654320987 31-Jul-19 8.1 -0.04 -0.4914004914004914 30-Jul-19 8.14 0 0 29-Jul-19 8.14 -0.03 -0.3671970624235006 26-Jul-19 8.17 -0.07 -0.8495145631067961 25-Jul-19 8.24 -0.09 -1.0804321728691477 24-Jul-19 8.33 -0.14 -1.6528925619834711 23-Jul-19 8.47 -0.01 -0.1179245283018868 22-Jul-19 8.48 0 0 19-Jul-19 8.48 0.22 2.6634382566585955 18-Jul-19 8.26 0.04 0.48661800486618007 17-Jul-19 8.22 0 0 16-Jul-19 8.22 -0.03 -0.36363636363636365 15-Jul-19 8.25 0.07 0.8557457212713936 12-Jul-19 8.18 0.02 0.24509803921568626 11-Jul-19 8.16 0.04 0.49261083743842365 10-Jul-19 8.12 0.12 1.5 09-Jul-19 8 -0.1 -1.2345679012345678 08-Jul-19 8.1 0.08 0.9975062344139651 05-Jul-19 8.02 -0.22 -2.6699029126213594 04-Jul-19 8.24 -0.01 -0.12121212121212122 03-Jul-19 8.25 0.02 0.24301336573511542 02-Jul-19 8.23 -0.04 -0.4836759371221282 01-Jul-19 8.27 0.01 0.12106537530266344 28-Jun-19 8.26 0.05 0.6090133982947625 27-Jun-19 8.21 0 0 26-Jun-19 8.21 -0.07 -0.8454106280193237 25-Jun-19 8.28 0.09 1.098901098901099 24-Jun-19 8.19 0.06 0.7380073800738007 21-Jun-19 8.13 0 0 20-Jun-19 8.13 0.25 3.1725888324873095 19-Jun-19 7.88 -0.04 -0.5050505050505051 18-Jun-19 7.92 0.17 2.193548387096774 17-Jun-19 7.75 -0.03 -0.3856041131105398 14-Jun-19 7.78 -0.01 -0.12836970474967907 13-Jun-19 7.79 0.03 0.3865979381443299 12-Jun-19 7.76 0.05 0.648508430609598 11-Jun-19 7.71 0.14 1.8494055482166447 07-Jun-19 7.57 0.07 0.9333333333333333 06-Jun-19 7.5 -0.01 -0.13315579227696406 05-Jun-19 7.51 0.02 0.26702269692923897 04-Jun-19 7.49 0.11 1.4905149051490514 03-Jun-19 7.38 0.1 1.3736263736263736 31-May-19 7.28 0.01 0.1375515818431912 29-May-19 7.27 -0.12 -1.6238159675236807 28-May-19 7.39 0.08 1.094391244870041 27-May-19 7.31 0.01 0.136986301369863 24-May-19 7.3 0.1 1.3888888888888888 23-May-19 7.2 -0.18 -2.4390243902439024 22-May-19 7.38 0.02 0.2717391304347826 21-May-19 7.36 -0.06 -0.8086253369272237 20-May-19 7.42 0.02 0.2702702702702703 17-May-19 7.4 -0.08 -1.0695187165775402 16-May-19 7.48 0.06 0.8086253369272237 15-May-19 7.42 -0.02 -0.26881720430107525 14-May-19 7.44 0.02 0.2695417789757412 13-May-19 7.42 -0.06 -0.8021390374331551 10-May-19 7.48 -0.06 -0.7957559681697612 08-May-19 7.54 -0.01 -0.13245033112582782 07-May-19 7.55 -0.06 -0.7884362680683311 06-May-19 7.61 -0.08 -1.0403120936280885 03-May-19 7.69 0.1 1.3175230566534915 02-May-19 7.59 -0.19 -2.442159383033419 30-Apr-19 7.78 -0.06 -0.7653061224489796 29-Apr-19 7.84 -0.01 -0.12738853503184713 26-Apr-19 7.85 -0.01 -0.1272264631043257 25-Apr-19 7.86 -0.07 -0.8827238335435057 24-Apr-19 7.93 -0.15 -1.8564356435643565 23-Apr-19 8.08 -0.17 -2.0606060606060606 18-Apr-19 8.25 -0.08 -0.9603841536614646 17-Apr-19 8.33 0.06 0.7255139056831923 16-Apr-19 8.27 -0.02 -0.24125452352231605 15-Apr-19 8.29 -0.09 -1.0739856801909309 12-Apr-19 8.38 0.08 0.963855421686747 11-Apr-19 8.3 -0.1 -1.1904761904761905 10-Apr-19 8.4 0.02 0.2386634844868735 09-Apr-19 8.38 -0.01 -0.11918951132300358 08-Apr-19 8.39 0.08 0.9626955475330926 05-Apr-19 8.31 0.06 0.7272727272727273 04-Apr-19 8.25 -0.12 -1.4336917562724014 03-Apr-19 8.37 0.09 1.0869565217391304 02-Apr-19 8.28 -0.02 -0.24096385542168675 01-Apr-19 8.3 0.17 2.091020910209102 29-Mar-19 8.13 0.08 0.9937888198757764 28-Mar-19 8.05 -0.03 -0.3712871287128713 27-Mar-19 8.08 -0.05 -0.6150061500615006 26-Mar-19 8.13 0.08 0.9937888198757764 25-Mar-19 8.05 0.01 0.12437810945273632 22-Mar-19 8.04 -0.12 -1.4705882352941178 21-Mar-19 8.16 0.12 1.492537313432836 20-Mar-19 8.04 -0.07 -0.8631319358816276 19-Mar-19 8.11 0.06 0.7453416149068323 18-Mar-19 8.05 0.06 0.7509386733416771 15-Mar-19 7.99 -0.01 -0.125 14-Mar-19 8 -0.03 -0.37359900373599003 13-Mar-19 8.03 0.06 0.7528230865746549 12-Mar-19 7.97 0.09 1.1421319796954315 11-Mar-19 7.88 0.1 1.2853470437017995 08-Mar-19 7.78 -0.06 -0.7653061224489796 07-Mar-19 7.84 -0.13 -1.631116687578419 06-Mar-19 7.97 0.02 0.25157232704402516 05-Mar-19 7.95 0.02 0.25220680958385877 04-Mar-19 7.93 -0.07 -0.875 01-Mar-19 8 -0.01 -0.12484394506866417 28-Feb-19 8.01 -0.11 -1.354679802955665 27-Feb-19 8.12 0.03 0.37082818294190356 26-Feb-19 8.09 -0.02 -0.2466091245376079 25-Feb-19 8.11 0.04 0.49566294919454773 22-Feb-19 8.07 0.11 1.3819095477386936 21-Feb-19 7.96 -0.04 -0.5 20-Feb-19 8 0.14 1.7811704834605597 19-Feb-19 7.86 0.05 0.6402048655569782 18-Feb-19 7.81 0.08 1.034928848641656 15-Feb-19 7.73 0.05 0.6510416666666666 14-Feb-19 7.68 -0.02 -0.2597402597402597 13-Feb-19 7.7 0.09 1.1826544021024967 12-Feb-19 7.61 0.03 0.39577836411609496 11-Feb-19 7.58 -0.02 -0.2631578947368421 08-Feb-19 7.6 -0.13 -1.6817593790426908 07-Feb-19 7.73 -0.06 -0.7702182284980744 06-Feb-19 7.79 0.01 0.12853470437017994 05-Feb-19 7.78 0.06 0.7772020725388601 04-Feb-19 7.72 -0.07 -0.8985879332477535 01-Feb-19 7.79 -0.01 -0.1282051282051282 31-Jan-19 7.8 0.14 1.8276762402088773 30-Jan-19 7.66 0.17 2.2696929238985315 29-Jan-19 7.49 0.12 1.6282225237449117 28-Jan-19 7.37 -0.19 -2.513227513227513 25-Jan-19 7.56 0.22 2.997275204359673 24-Jan-19 7.34 -0.02 -0.2717391304347826 23-Jan-19 7.36 0.01 0.1360544217687075 22-Jan-19 7.35 -0.08 -1.0767160161507403 21-Jan-19 7.43 -0.05 -0.6684491978609626 18-Jan-19 7.48 0.1 1.3550135501355014 17-Jan-19 7.38 -0.01 -0.13531799729364005 16-Jan-19 7.39 -0.03 -0.40431266846361186 15-Jan-19 7.42 0.01 0.1349527665317139 14-Jan-19 7.41 -0.03 -0.4032258064516129 11-Jan-19 7.44 0.02 0.2695417789757412 10-Jan-19 7.42 -0.08 -1.0666666666666667 09-Jan-19 7.5 0.14 1.9021739130434783 08-Jan-19 7.36 0.03 0.4092769440654843 07-Jan-19 7.33 0.2 2.805049088359046 04-Jan-19 7.13 0.08 1.1347517730496455 03-Jan-19 7.05 0.02 0.2844950213371266 02-Jan-19 7.03 -0.14 -1.9525801952580195 31-Dec-18 7.17 -0.03 -0.4166666666666667 28-Dec-18 7.2 0.14 1.9830028328611897 27-Dec-18 7.06 0.01 0.14184397163120568 21-Dec-18 7.05 -0.03 -0.423728813559322 20-Dec-18 7.08 -0.21 -2.880658436213992 19-Dec-18 7.29 0.08 1.1095700416088765 18-Dec-18 7.21 0.06 0.8391608391608392 17-Dec-18 7.15 0.01 0.1400560224089636 14-Dec-18 7.14 -0.08 -1.10803324099723 13-Dec-18 7.22 0.01 0.13869625520110956 12-Dec-18 7.21 0.11 1.5492957746478873 11-Dec-18 7.1 0.07 0.9957325746799431 10-Dec-18 7.03 -0.14 -1.9525801952580195 07-Dec-18 7.17 0.19 2.7220630372492836 06-Dec-18 6.98 -0.23 -3.19001386962552 05-Dec-18 7.21 -0.13 -1.771117166212534 04-Dec-18 7.34 0.01 0.1364256480218281 03-Dec-18 7.33 0.32 4.56490727532097 30-Nov-18 7.01 -0.13 -1.8207282913165266 29-Nov-18 7.14 0.2 2.881844380403458 28-Nov-18 6.94 0.03 0.4341534008683068 27-Nov-18 6.91 -0.16 -2.263083451202263 26-Nov-18 7.07 -0.04 -0.5625879043600562 23-Nov-18 7.11 -0.21 -2.8688524590163933 22-Nov-18 7.32 -0.01 -0.1364256480218281 21-Nov-18 7.33 0.05 0.6868131868131868 20-Nov-18 7.28 -0.2 -2.6737967914438503 19-Nov-18 7.48 0 0 16-Nov-18 7.48 0.14 1.9073569482288828 15-Nov-18 7.34 0.06 0.8241758241758241 14-Nov-18 7.28 -0.01 -0.13717421124828533 13-Nov-18 7.29 -0.08 -1.0854816824966078 12-Nov-18 7.37 -0.05 -0.6738544474393531 09-Nov-18 7.42 -0.27 -3.5110533159947983 08-Nov-18 7.69 0.01 0.13020833333333334 07-Nov-18 7.68 0.04 0.5235602094240838 06-Nov-18 7.64 -0.07 -0.9079118028534371 05-Nov-18 7.71 0.04 0.5215123859191656 02-Nov-18 7.67 0.31 4.211956521739131 31-Oct-18 7.36 0.19 2.6499302649930265 30-Oct-18 7.17 -0.14 -1.915184678522572 29-Oct-18 7.31 0.18 2.524544179523142 26-Oct-18 7.13 -0.14 -1.9257221458046767 25-Oct-18 7.27 -0.24 -3.195739014647137 24-Oct-18 7.51 0.01 0.13333333333333333 23-Oct-18 7.5 -0.12 -1.5748031496062993 22-Oct-18 7.62 -0.03 -0.39215686274509803 19-Oct-18 7.65 -0.03 -0.390625 18-Oct-18 7.68 -0.11 -1.4120667522464698 17-Oct-18 7.79 -0.03 -0.3836317135549872 16-Oct-18 7.82 0.03 0.3851091142490372 15-Oct-18 7.79 0.03 0.3865979381443299 12-Oct-18 7.76 0.12 1.5706806282722514 11-Oct-18 7.64 0.01 0.1310615989515072 10-Oct-18 7.63 -0.09 -1.16580310880829 09-Oct-18 7.72 -0.04 -0.5154639175257731 08-Oct-18 7.76 -0.07 -0.8939974457215837 05-Oct-18 7.83 -0.17 -2.125 04-Oct-18 8 0 0 03-Oct-18 8 0.01 0.1251564455569462 02-Oct-18 7.99 0.1 1.267427122940431 01-Oct-18 7.89 -0.03 -0.3787878787878788 28-Sep-18 7.92 0.08 1.0204081632653061 27-Sep-18 7.84 -0.12 -1.5075376884422111 26-Sep-18 7.96 -0.07 -0.8717310087173101 25-Sep-18 8.03 -0.01 -0.12437810945273632 24-Sep-18 8.04 0.03 0.37453183520599254 21-Sep-18 8.01 0.1 1.2642225031605563 20-Sep-18 7.91 0.16 2.064516129032258 19-Sep-18 7.75 0.2 2.6490066225165565 18-Sep-18 7.55 0.1 1.342281879194631 17-Sep-18 7.45 0.03 0.40431266846361186 14-Sep-18 7.42 0.02 0.2702702702702703 13-Sep-18 7.4 0.18 2.4930747922437675 12-Sep-18 7.22 0.12 1.6901408450704225 11-Sep-18 7.1 -0.15 -2.0689655172413794 10-Sep-18 7.25 0 0 07-Sep-18 7.25 -0.13 -1.7615176151761518 06-Sep-18 7.38 0.1 1.3736263736263736 05-Sep-18 7.28 -0.01 -0.13717421124828533 04-Sep-18 7.29 -0.22 -2.929427430093209 03-Sep-18 7.51 -0.02 -0.2656042496679947 31-Aug-18 7.53 -0.1 -1.3106159895150722 30-Aug-18 7.63 -0.1 -1.2936610608020698 29-Aug-18 7.73 -0.13 -1.6539440203562341 28-Aug-18 7.86 0.17 2.210663198959688 27-Aug-18 7.69 0.15 1.9893899204244032 24-Aug-18 7.54 0.05 0.6675567423230975 23-Aug-18 7.49 -0.07 -0.9259259259259259 22-Aug-18 7.56 0.06 0.8 21-Aug-18 7.5 -0.05 -0.6622516556291391 20-Aug-18 7.55 0.14 1.8893387314439947 17-Aug-18 7.41 -0.07 -0.9358288770053476 16-Aug-18 7.48 -0.31 -3.9794608472400514 14-Aug-18 7.79 -0.12 -1.5170670037926675 13-Aug-18 7.91 0 0 10-Aug-18 7.91 -0.2 -2.466091245376079 09-Aug-18 8.11 0.04 0.49566294919454773 08-Aug-18 8.07 -0.15 -1.8248175182481752 07-Aug-18 8.22 0.15 1.858736059479554 06-Aug-18 8.07 -0.04 -0.4932182490752158 03-Aug-18 8.11 0.07 0.8706467661691543 02-Aug-18 8.04 -0.24 -2.898550724637681 01-Aug-18 8.28 -0.12 -1.4285714285714286 31-Jul-18 8.4 0.08 0.9615384615384616 30-Jul-18 8.32 -0.04 -0.4784688995215311 27-Jul-18 8.36 0.06 0.7228915662650602 26-Jul-18 8.3 0.05 0.6060606060606061 25-Jul-18 8.25 -0.04 -0.4825090470446321 24-Jul-18 8.29 0.26 3.2378580323785804 23-Jul-18 8.03 -0.04 -0.49566294919454773 20-Jul-18 8.07 0.02 0.2484472049689441 19-Jul-18 8.05 -0.09 -1.1056511056511056 18-Jul-18 8.14 0.04 0.49382716049382713 17-Jul-18 8.1 0 0 16-Jul-18 8.1 -0.01 -0.12330456226880394 13-Jul-18 8.11 -0.04 -0.49079754601226994 12-Jul-18 8.15 -0.03 -0.36674816625916873 11-Jul-18 8.18 -0.21 -2.502979737783075 10-Jul-18 8.39 0 0 09-Jul-18 8.39 0.14 1.696969696969697 06-Jul-18 8.25 0.03 0.36496350364963503 05-Jul-18 8.22 0.11 1.3563501849568433 04-Jul-18 8.11 -0.14 -1.696969696969697 03-Jul-18 8.25 -0.02 -0.2418379685610641 02-Jul-18 8.27 -0.13 -1.5476190476190477 29-Jun-18 8.4 0.2 2.4390243902439024 28-Jun-18 8.2 -0.2 -2.380952380952381 27-Jun-18 8.4 0.11 1.3268998793727382 26-Jun-18 8.29 -0.04 -0.4801920768307323 25-Jun-18 8.33 -0.18 -2.1151586368977675 22-Jun-18 8.51 0.1 1.1890606420927468 21-Jun-18 8.41 -0.1 -1.1750881316098707 20-Jun-18 8.51 0.12 1.430274135876043 19-Jun-18 8.39 -0.25 -2.8935185185185186 18-Jun-18 8.64 -0.06 -0.6896551724137931 15-Jun-18 8.7 -0.24 -2.684563758389262 14-Jun-18 8.94 -0.02 -0.22321428571428573 13-Jun-18 8.96 0.04 0.4484304932735426 12-Jun-18 8.92 -0.09 -0.9988901220865705 11-Jun-18 9.01 0.05 0.5580357142857143 08-Jun-18 8.96 -0.18 -1.9693654266958425 07-Jun-18 9.14 0.04 0.43956043956043955 06-Jun-18 9.1 0.15 1.675977653631285 05-Jun-18 8.95 0.04 0.4489337822671156 04-Jun-18 8.91 0.1 1.1350737797956867 01-Jun-18 8.81 0.05 0.5707762557077626 31-May-18 8.76 0.13 1.5063731170336037 30-May-18 8.63 -0.07 -0.8045977011494253 29-May-18 8.7 -0.04 -0.4576659038901602 28-May-18 8.74 -0.04 -0.45558086560364464 25-May-18 8.78 -0.11 -1.2373453318335208 24-May-18 8.89 -0.03 -0.336322869955157 23-May-18 8.92 -0.2 -2.192982456140351 22-May-18 9.12 0.12 1.3333333333333333 18-May-18 9 -0.13 -1.4238773274917853 17-May-18 9.13 0.01 0.10964912280701754 16-May-18 9.12 0.23 2.5871766029246346 15-May-18 8.89 -0.23 -2.5219298245614037 14-May-18 9.12 0.05 0.5512679162072768 11-May-18 9.07 0.31 3.538812785388128 09-May-18 8.76 0.14 1.6241299303944317 08-May-18 8.62 -0.16 -1.8223234624145785 07-May-18 8.78 0.1 1.152073732718894 04-May-18 8.68 -0.01 -0.11507479861910241 03-May-18 8.69 0.07 0.8120649651972158 02-May-18 8.62 0.02 0.23255813953488372 30-Apr-18 8.6 -0.05 -0.5780346820809249 27-Apr-18 8.65 0.02 0.23174971031286212 26-Apr-18 8.63 0.07 0.8177570093457944 25-Apr-18 8.56 -0.22 -2.5056947608200457 24-Apr-18 8.78 0.03 0.34285714285714286 23-Apr-18 8.75 -0.12 -1.3528748590755355 20-Apr-18 8.87 -0.1 -1.1148272017837235 19-Apr-18 8.97 0.05 0.5605381165919282 18-Apr-18 8.92 0.28 3.240740740740741 17-Apr-18 8.64 0.06 0.6993006993006993 16-Apr-18 8.58 -0.03 -0.34843205574912894 13-Apr-18 8.61 0.1 1.1750881316098707 12-Apr-18 8.51 -0.06 -0.7001166861143524 11-Apr-18 8.57 0.11 1.3002364066193854 10-Apr-18 8.46 0.24 2.9197080291970803 09-Apr-18 8.22 -0.18 -2.142857142857143 06-Apr-18 8.4 -0.02 -0.2375296912114014 05-Apr-18 8.42 0.17 2.0606060606060606 04-Apr-18 8.25 -0.17 -2.019002375296912 03-Apr-18 8.42 0.14 1.6908212560386473 29-Mar-18 8.28 0.05 0.6075334143377886 28-Mar-18 8.23 -0.24 -2.833530106257379 27-Mar-18 8.47 0.03 0.35545023696682465 26-Mar-18 8.44 -0.02 -0.2364066193853428 23-Mar-18 8.46 0 0 22-Mar-18 8.46 -0.09 -1.0526315789473684 21-Mar-18 8.55 0.09 1.0638297872340425 20-Mar-18 8.46 -0.02 -0.2358490566037736 19-Mar-18 8.48 -0.17 -1.9653179190751444 16-Mar-18 8.65 0.01 0.11574074074074074 15-Mar-18 8.64 -0.07 -0.8036739380022963 14-Mar-18 8.71 0.05 0.5773672055427251 13-Mar-18 8.66 0.08 0.9324009324009324 12-Mar-18 8.58 0.01 0.11668611435239207 09-Mar-18 8.57 0.09 1.0613207547169812 08-Mar-18 8.48 -0.14 -1.6241299303944317 07-Mar-18 8.62 -0.13 -1.4857142857142858 06-Mar-18 8.75 0.3 3.5502958579881656 05-Mar-18 8.45 -0.06 -0.7050528789659224 02-Mar-18 8.51 -0.09 -1.0465116279069768 01-Mar-18 8.6 -0.26 -2.9345372460496613 28-Feb-18 8.86 -0.16 -1.7738359201773837 27-Feb-18 9.02 -0.05 -0.5512679162072768 26-Feb-18 9.07 0.16 1.7957351290684624 23-Feb-18 8.91 0.03 0.33783783783783783 22-Feb-18 8.88 0.01 0.11273957158962795 21-Feb-18 8.87 -0.05 -0.5605381165919282 20-Feb-18 8.92 -0.12 -1.3274336283185841 19-Feb-18 9.04 -0.06 -0.6593406593406593 16-Feb-18 9.1 -0.13 -1.408450704225352 15-Feb-18 9.23 0.39 4.411764705882353 14-Feb-18 8.84 0.05 0.5688282138794084 13-Feb-18 8.79 0.18 2.0905923344947737 12-Feb-18 8.61 0.13 1.5330188679245282 09-Feb-18 8.48 -0.09 -1.0501750291715286 08-Feb-18 8.57 -0.17 -1.9450800915331807 07-Feb-18 8.74 0.03 0.34443168771526983 06-Feb-18 8.71 -0.14 -1.5819209039548023 05-Feb-18 8.85 -0.15 -1.6666666666666667 02-Feb-18 9 -0.21 -2.2801302931596092 01-Feb-18 9.21 -0.02 -0.21668472372697725 31-Jan-18 9.23 0.03 0.32608695652173914 30-Jan-18 9.2 -0.15 -1.6042780748663101 29-Jan-18 9.35 0.02 0.21436227224008575 26-Jan-18 9.33 -0.03 -0.32051282051282054 25-Jan-18 9.36 0.04 0.4291845493562232 24-Jan-18 9.32 0.25 2.7563395810363835 23-Jan-18 9.07 -0.17 -1.8398268398268398 22-Jan-18 9.24 -0.08 -0.8583690987124464 19-Jan-18 9.32 -0.01 -0.10718113612004287 18-Jan-18 9.33 -0.02 -0.21390374331550802 17-Jan-18 9.35 0.01 0.10706638115631692 16-Jan-18 9.34 -0.17 -1.7875920084121977 15-Jan-18 9.51 0.14 1.4941302027748133 12-Jan-18 9.37 0.13 1.406926406926407 11-Jan-18 9.24 0.06 0.6535947712418301 10-Jan-18 9.18 0.02 0.2183406113537118 09-Jan-18 9.16 0 0 08-Jan-18 9.16 0.09 0.9922822491730982 05-Jan-18 9.07 -0.01 -0.11013215859030837 04-Jan-18 9.08 0.09 1.0011123470522802 03-Jan-18 8.99 0.08 0.8978675645342312 02-Jan-18 8.91 0.1 1.1350737797956867 29-Dec-17 8.81 0.06 0.6857142857142857 28-Dec-17 8.75 0.06 0.6904487917146145 27-Dec-17 8.69 0.18 2.1151586368977675 22-Dec-17 8.51 0.05 0.5910165484633569 21-Dec-17 8.46 0.11 1.3173652694610778 20-Dec-17 8.35 0.07 0.8454106280193237 19-Dec-17 8.28 0.02 0.24213075060532688 18-Dec-17 8.26 0.11 1.3496932515337423 15-Dec-17 8.15 0.03 0.3694581280788177 14-Dec-17 8.12 0.1 1.2468827930174564 13-Dec-17 8.02 0.1 1.2626262626262625 12-Dec-17 7.92 -0.03 -0.37735849056603776 11-Dec-17 7.95 0.07 0.8883248730964467 08-Dec-17 7.88 0.08 1.0256410256410255 07-Dec-17 7.8 -0.07 -0.8894536213468869 06-Dec-17 7.87 -0.08 -1.0062893081761006 05-Dec-17 7.95 -0.14 -1.73053152039555 04-Dec-17 8.09 0.11 1.3784461152882206 01-Dec-17 7.98 -0.03 -0.37453183520599254 30-Nov-17 8.01 -0.15 -1.838235294117647 29-Nov-17 8.16 -0.02 -0.24449877750611246 28-Nov-17 8.18 -0.07 -0.8484848484848485 27-Nov-17 8.25 -0.1 -1.1976047904191616 24-Nov-17 8.35 0.06 0.7237635705669482 23-Nov-17 8.29 0.08 0.97442143727162 22-Nov-17 8.21 0.08 0.984009840098401 21-Nov-17 8.13 0.15 1.8796992481203008 20-Nov-17 7.98 0 0 17-Nov-17 7.98 0.01 0.12547051442910917 16-Nov-17 7.97 0.09 1.1421319796954315 15-Nov-17 7.88 -0.22 -2.7160493827160495 14-Nov-17 8.1 -0.11 -1.3398294762484775 13-Nov-17 8.21 -0.04 -0.48484848484848486 10-Nov-17 8.25 0.05 0.6097560975609756 09-Nov-17 8.2 -0.12 -1.4423076923076923 08-Nov-17 8.32 0.01 0.12033694344163658 07-Nov-17 8.31 0.03 0.36231884057971014 06-Nov-17 8.28 0.16 1.9704433497536946 03-Nov-17 8.12 -0.1 -1.2165450121654502 02-Nov-17 8.22 0.2 2.493765586034913 31-Oct-17 8.02 -0.05 -0.6195786864931846 30-Oct-17 8.07 0.09 1.1278195488721805 27-Oct-17 7.98 -0.12 -1.4814814814814814 26-Oct-17 8.1 -0.09 -1.098901098901099 25-Oct-17 8.19 -0.04 -0.48602673147023084 24-Oct-17 8.23 -0.03 -0.36319612590799033 23-Oct-17 8.26 -0.02 -0.24154589371980675 20-Oct-17 8.28 0.09 1.098901098901099 19-Oct-17 8.19 -0.07 -0.847457627118644 18-Oct-17 8.26 -0.07 -0.8403361344537815 17-Oct-17 8.33 -0.13 -1.5366430260047281 16-Oct-17 8.46 0.09 1.075268817204301 13-Oct-17 8.37 0.19 2.3227383863080684 12-Oct-17 8.18 0.01 0.12239902080783353 11-Oct-17 8.17 -0.01 -0.12224938875305623 10-Oct-17 8.18 0.02 0.24509803921568626 09-Oct-17 8.16 0.04 0.49261083743842365 06-Oct-17 8.12 -0.11 -1.336573511543135 05-Oct-17 8.23 0.1 1.2300123001230012 04-Oct-17 8.13 0.07 0.8684863523573201 03-Oct-17 8.06 0.1 1.256281407035176 02-Oct-17 7.96 0.07 0.8871989860583016 29-Sep-17 7.89 0.09 1.1538461538461537 28-Sep-17 7.8 -0.07 -0.8894536213468869 27-Sep-17 7.87 -0.06 -0.7566204287515763 26-Sep-17 7.93 -0.03 -0.3768844221105528 25-Sep-17 7.96 -0.02 -0.2506265664160401 22-Sep-17 7.98 0.05 0.6305170239596469 21-Sep-17 7.93 -0.21 -2.57985257985258 20-Sep-17 8.14 0.08 0.9925558312655087 19-Sep-17 8.06 -0.03 -0.37082818294190356 18-Sep-17 8.09 -0.01 -0.12345679012345678 15-Sep-17 8.1 0.02 0.24752475247524752 14-Sep-17 8.08 -0.15 -1.8226002430133657 13-Sep-17 8.23 -0.14 -1.6726403823178018 12-Sep-17 8.37 0.04 0.4801920768307323 11-Sep-17 8.33 -0.05 -0.5966587112171837 08-Sep-17 8.38 -0.06 -0.7109004739336493 07-Sep-17 8.44 0.03 0.356718192627824 06-Sep-17 8.41 0.02 0.23837902264600716 05-Sep-17 8.39 0.02 0.23894862604540024 04-Sep-17 8.37 0.06 0.7220216606498195 01-Sep-17 8.31 0.1 1.218026796589525 31-Aug-17 8.21 0.02 0.2442002442002442 30-Aug-17 8.19 0.02 0.24479804161566707 29-Aug-17 8.17 0.08 0.9888751545117429 28-Aug-17 8.09 0.06 0.7471980074719801 25-Aug-17 8.03 0.09 1.1335012594458438 24-Aug-17 7.94 0.09 1.1464968152866242 23-Aug-17 7.85 -0.01 -0.1272264631043257 22-Aug-17 7.86 0.09 1.1583011583011582 21-Aug-17 7.77 0.08 1.0403120936280885 18-Aug-17 7.69 -0.05 -0.6459948320413437 17-Aug-17 7.74 0.11 1.4416775884665793 16-Aug-17 7.63 0.01 0.13123359580052493 14-Aug-17 7.62 0.08 1.0610079575596818 11-Aug-17 7.54 -0.18 -2.33160621761658 10-Aug-17 7.72 -0.04 -0.5154639175257731 09-Aug-17 7.76 0 0 08-Aug-17 7.76 0 0 07-Aug-17 7.76 0.11 1.4379084967320261 04-Aug-17 7.65 -0.01 -0.13054830287206268 03-Aug-17 7.66 0 0 02-Aug-17 7.66 -0.04 -0.5194805194805194 01-Aug-17 7.7 -0.1 -1.2820512820512822 31-Jul-17 7.8 0.2 2.6315789473684212 28-Jul-17 7.6 -0.08 -1.0416666666666667 27-Jul-17 7.68 0.08 1.0526315789473684 26-Jul-17 7.6 0.02 0.2638522427440633 25-Jul-17 7.58 0.24 3.2697547683923704 24-Jul-17 7.34 0.02 0.273224043715847 21-Jul-17 7.32 -0.06 -0.8130081300813008 20-Jul-17 7.38 -0.07 -0.9395973154362416 19-Jul-17 7.45 0.05 0.6756756756756757 18-Jul-17 7.4 -0.02 -0.2695417789757412 17-Jul-17 7.42 0.09 1.2278308321964528 14-Jul-17 7.33 0.08 1.103448275862069 13-Jul-17 7.25 0.01 0.13812154696132597 12-Jul-17 7.24 0.17 2.4045261669024045 11-Jul-17 7.07 0.14 2.0202020202020203 10-Jul-17 6.93 -0.01 -0.1440922190201729 07-Jul-17 6.94 0 0 06-Jul-17 6.94 -0.01 -0.14388489208633093 05-Jul-17 6.95 -0.01 -0.14367816091954022 04-Jul-17 6.96 0.02 0.2881844380403458 03-Jul-17 6.94 0.06 0.872093023255814 30-Jun-17 6.88 -0.06 -0.8645533141210374 29-Jun-17 6.94 0.11 1.610541727672035 28-Jun-17 6.83 0 0 27-Jun-17 6.83 0.11 1.6369047619047619 26-Jun-17 6.72 0.11 1.6641452344931922 22-Jun-17 6.61 0.07 1.070336391437309 21-Jun-17 6.54 0.01 0.15313935681470137 20-Jun-17 6.53 -0.14 -2.098950524737631 19-Jun-17 6.67 0.02 0.3007518796992481 16-Jun-17 6.65 -0.02 -0.29985007496251875 15-Jun-17 6.67 -0.29 -4.166666666666667 14-Jun-17 6.96 0.06 0.8695652173913043 13-Jun-17 6.9 -0.08 -1.146131805157593 12-Jun-17 6.98 -0.02 -0.2857142857142857 09-Jun-17 7 0.09 1.3024602026049203 08-Jun-17 6.91 -0.09 -1.2857142857142858 07-Jun-17 7 0.11 1.5965166908563135 06-Jun-17 6.89 0.02 0.29112081513828236 02-Jun-17 6.87 -0.01 -0.14534883720930233 01-Jun-17 6.88 -0.03 -0.4341534008683068 31-May-17 6.91 -0.1 -1.4265335235378032 30-May-17 7.01 0.01 0.14285714285714285 29-May-17 7 0 0 26-May-17 7 0 0 24-May-17 7 -0.08 -1.1299435028248588 23-May-17 7.08 0.01 0.14144271570014144 22-May-17 7.07 0.06 0.8559201141226819 19-May-17 7.01 0.19 2.7859237536656893 18-May-17 6.82 -0.18 -2.5714285714285716 17-May-17 7 0.01 0.1430615164520744 16-May-17 6.99 0.05 0.7204610951008645 15-May-17 6.94 0.07 1.0189228529839884 12-May-17 6.87 0.08 1.1782032400589102 11-May-17 6.79 0.01 0.14749262536873156 10-May-17 6.78 0.07 1.0432190760059612 09-May-17 6.71 0.07 1.0542168674698795 08-May-17 6.64 -0.01 -0.15037593984962405 05-May-17 6.65 0.05 0.7575757575757576 04-May-17 6.6 -0.25 -3.6496350364963503 03-May-17 6.85 -0.11 -1.5804597701149425 02-May-17 6.96 -0.07 -0.9957325746799431 28-Apr-17 7.03 0.03 0.42857142857142855 27-Apr-17 7 -0.06 -0.8498583569405099 26-Apr-17 7.06 -0.04 -0.5633802816901409 25-Apr-17 7.1 -0.07 -0.9762900976290098 24-Apr-17 7.17 0.04 0.5610098176718092 21-Apr-17 7.13 0.06 0.8486562942008486 20-Apr-17 7.07 -0.04 -0.5625879043600562 19-Apr-17 7.11 -0.02 -0.2805049088359046 18-Apr-17 7.13 -0.14 -1.9257221458046767 13-Apr-17 7.27 -0.05 -0.6830601092896175 12-Apr-17 7.32 -0.09 -1.214574898785425 11-Apr-17 7.41 0.06 0.8163265306122449 10-Apr-17 7.35 0.03 0.4098360655737705 07-Apr-17 7.32 -0.03 -0.40816326530612246 06-Apr-17 7.35 -0.1 -1.342281879194631 05-Apr-17 7.45 0.16 2.1947873799725652 04-Apr-17 7.29 0.06 0.8298755186721992 03-Apr-17 7.23 0.07 0.9776536312849162 31-Mar-17 7.16 -0.09 -1.2413793103448276 30-Mar-17 7.25 0.04 0.5547850208044383 29-Mar-17 7.21 0 0 28-Mar-17 7.21 0.13 1.8361581920903955 27-Mar-17 7.08 -0.14 -1.9390581717451523 24-Mar-17 7.22 -0.02 -0.27624309392265195 23-Mar-17 7.24 -0.03 -0.4126547455295736 22-Mar-17 7.27 -0.09 -1.2228260869565217 21-Mar-17 7.36 -0.07 -0.9421265141318977 20-Mar-17 7.43 0.01 0.1347708894878706 17-Mar-17 7.42 -0.05 -0.6693440428380187 16-Mar-17 7.47 0.37 5.211267605633803 15-Mar-17 7.1 0.08 1.1396011396011396 14-Mar-17 7.02 -0.04 -0.56657223796034 13-Mar-17 7.06 0.09 1.291248206599713 10-Mar-17 6.97 0.05 0.7225433526011561 09-Mar-17 6.92 -0.15 -2.1216407355021216 08-Mar-17 7.07 -0.06 -0.8415147265077139 07-Mar-17 7.13 -0.11 -1.5193370165745856 06-Mar-17 7.24 -0.04 -0.5494505494505495 03-Mar-17 7.28 -0.16 -2.150537634408602 02-Mar-17 7.44 0.05 0.6765899864682002 01-Mar-17 7.39 0.06 0.8185538881309686 28-Feb-17 7.33 -0.15 -2.0053475935828877 27-Feb-17 7.48 -0.02 -0.26666666666666666 24-Feb-17 7.5 -0.28 -3.5989717223650386 23-Feb-17 7.78 0.08 1.0389610389610389 22-Feb-17 7.7 -0.05 -0.6451612903225806 21-Feb-17 7.75 0.03 0.38860103626943004 20-Feb-17 7.72 0.02 0.2597402597402597 17-Feb-17 7.7 -0.14 -1.7857142857142858 16-Feb-17 7.84 0.01 0.1277139208173691 15-Feb-17 7.83 -0.04 -0.5082592121982211 14-Feb-17 7.87 -0.03 -0.379746835443038 13-Feb-17 7.9 0.17 2.1992238033635187 10-Feb-17 7.73 0.15 1.9788918205804749 09-Feb-17 7.58 -0.02 -0.2631578947368421 08-Feb-17 7.6 -0.01 -0.1314060446780552 07-Feb-17 7.61 0.07 0.9283819628647215 06-Feb-17 7.54 -0.02 -0.26455026455026454 03-Feb-17 7.56 -0.18 -2.3255813953488373 02-Feb-17 7.74 0.1 1.3089005235602094 01-Feb-17 7.64 0 0 31-Jan-17 7.64 0.11 1.4608233731739708 30-Jan-17 7.53 -0.07 -0.9210526315789473 27-Jan-17 7.6 -0.04 -0.5235602094240838 26-Jan-17 7.64 -0.07 -0.9079118028534371 25-Jan-17 7.71 -0.02 -0.258732212160414 24-Jan-17 7.73 0.24 3.2042723631508676 23-Jan-17 7.49 0.15 2.043596730245232 20-Jan-17 7.34 0 0 19-Jan-17 7.34 -0.1 -1.3440860215053763 18-Jan-17 7.44 0 0 17-Jan-17 7.44 0.05 0.6765899864682002 16-Jan-17 7.39 0.12 1.6506189821182944 13-Jan-17 7.27 -0.12 -1.6238159675236807 12-Jan-17 7.39 0.22 3.0683403068340307 11-Jan-17 7.17 0.02 0.27972027972027974 10-Jan-17 7.15 0.24 3.4732272069464543 09-Jan-17 6.91 -0.08 -1.1444921316165952 06-Jan-17 6.99 0.04 0.5755395683453237 05-Jan-17 6.95 0.19 2.8106508875739644 04-Jan-17 6.76 0.04 0.5952380952380952 03-Jan-17 6.72 0.11 1.6641452344931922 02-Jan-17 6.61 -0.13 -1.9287833827893175 30-Dec-16 6.74 0.12 1.8126888217522659 29-Dec-16 6.62 0.07 1.0687022900763359 28-Dec-16 6.55 0.15 2.34375 27-Dec-16 6.4 0.05 0.7874015748031497 23-Dec-16 6.35 -0.05 -0.78125 22-Dec-16 6.4 -0.04 -0.6211180124223602 21-Dec-16 6.44 0.09 1.4173228346456692 20-Dec-16 6.35 -0.01 -0.15723270440251572 19-Dec-16 6.36 -0.13 -2.0030816640986133 16-Dec-16 6.49 0.02 0.3091190108191654 15-Dec-16 6.47 -0.36 -5.270863836017569 14-Dec-16 6.83 -0.07 -1.0144927536231885 13-Dec-16 6.9 -0.09 -1.2875536480686696 12-Dec-16 6.99 -0.01 -0.14285714285714285 09-Dec-16 7 -0.08 -1.1299435028248588 08-Dec-16 7.08 0.04 0.5681818181818182 07-Dec-16 7.04 0.16 2.3255813953488373 06-Dec-16 6.88 0.01 0.14556040756914118 05-Dec-16 6.87 0.11 1.6272189349112427 02-Dec-16 6.76 0.04 0.5952380952380952 01-Dec-16 6.72 -0.02 -0.29673590504451036 30-Nov-16 6.74 0.01 0.1485884101040119 29-Nov-16 6.73 -0.1 -1.4641288433382138 28-Nov-16 6.83 0.03 0.4411764705882353 25-Nov-16 6.8 -0.02 -0.2932551319648094 24-Nov-16 6.82 0.14 2.095808383233533 23-Nov-16 6.68 -0.06 -0.8902077151335311 22-Nov-16 6.74 0.16 2.43161094224924 21-Nov-16 6.58 0.13 2.0155038759689923 18-Nov-16 6.45 -0.2 -3.007518796992481 17-Nov-16 6.65 0.06 0.9104704097116844 16-Nov-16 6.59 0.04 0.6106870229007634 15-Nov-16 6.55 -0.05 -0.7575757575757576 14-Nov-16 6.6 -0.12 -1.7857142857142858 11-Nov-16 6.72 -0.32 -4.545454545454546 10-Nov-16 7.04 0.08 1.1494252873563218 09-Nov-16 6.96 0.27 4.0358744394618835 08-Nov-16 6.69 0.05 0.7530120481927711 07-Nov-16 6.64 0.06 0.9118541033434651 04-Nov-16 6.58 -0.11 -1.6442451420029895 03-Nov-16 6.69 -0.02 -0.29806259314456035 02-Nov-16 6.71 0.13 1.9756838905775076 31-Oct-16 6.58 0.03 0.4580152671755725 28-Oct-16 6.55 0.03 0.4601226993865031 27-Oct-16 6.52 -0.05 -0.76103500761035 26-Oct-16 6.57 -0.04 -0.6051437216338881 25-Oct-16 6.61 0.06 0.916030534351145 24-Oct-16 6.55 0.08 1.2364760432766615 21-Oct-16 6.47 -0.02 -0.3081664098613251 20-Oct-16 6.49 0.01 0.15432098765432098 19-Oct-16 6.48 0.1 1.567398119122257 18-Oct-16 6.38 0.12 1.9169329073482428 17-Oct-16 6.26 -0.04 -0.6349206349206349 14-Oct-16 6.3 0.1 1.6129032258064515 13-Oct-16 6.2 -0.11 -1.7432646592709984 12-Oct-16 6.31 0.05 0.7987220447284346 11-Oct-16 6.26 -0.08 -1.2618296529968454 10-Oct-16 6.34 0 0 07-Oct-16 6.34 0.05 0.794912559618442 06-Oct-16 6.29 -0.07 -1.10062893081761 05-Oct-16 6.36 -0.12 -1.8518518518518519 04-Oct-16 6.48 -0.16 -2.4096385542168677 03-Oct-16 6.64 -0.05 -0.7473841554559043 30-Sep-16 6.69 -0.05 -0.7418397626112759 29-Sep-16 6.74 0.13 1.966717095310136 28-Sep-16 6.61 0.07 1.070336391437309 27-Sep-16 6.54 -0.06 -0.9090909090909091 26-Sep-16 6.6 -0.09 -1.345291479820628 23-Sep-16 6.69 -0.1 -1.4727540500736378 22-Sep-16 6.79 0.36 5.598755832037325 21-Sep-16 6.43 0.1 1.5797788309636651 20-Sep-16 6.33 -0.03 -0.4716981132075472 19-Sep-16 6.36 0.12 1.9230769230769231 16-Sep-16 6.24 0.03 0.4830917874396135 15-Sep-16 6.21 -0.05 -0.7987220447284346 14-Sep-16 6.26 0 0 13-Sep-16 6.26 -0.03 -0.4769475357710652 12-Sep-16 6.29 -0.14 -2.177293934681182 09-Sep-16 6.43 -0.19 -2.8700906344410875 08-Sep-16 6.62 -0.02 -0.30120481927710846 07-Sep-16 6.64 0.13 1.9969278033794162 06-Sep-16 6.51 0.03 0.46296296296296297 05-Sep-16 6.48 0.02 0.30959752321981426 02-Sep-16 6.46 0.29 4.700162074554295 01-Sep-16 6.17 -0.05 -0.8038585209003215 31-Aug-16 6.22 -0.22 -3.4161490683229814 30-Aug-16 6.44 -0.06 -0.9230769230769231 29-Aug-16 6.5 -0.09 -1.3657056145675266 26-Aug-16 6.59 0.07 1.0736196319018405 25-Aug-16 6.52 -0.16 -2.395209580838323 24-Aug-16 6.68 -0.19 -2.7656477438136826 23-Aug-16 6.87 0.11 1.6272189349112427 22-Aug-16 6.76 -0.15 -2.170767004341534 19-Aug-16 6.91 -0.1 -1.4265335235378032 18-Aug-16 7.01 0.12 1.741654571843251 17-Aug-16 6.89 -0.14 -1.9914651493598863 16-Aug-16 7.03 0 0 12-Aug-16 7.03 0.02 0.28530670470756064 11-Aug-16 7.01 -0.04 -0.5673758865248227 10-Aug-16 7.05 0.12 1.7316017316017316 09-Aug-16 6.93 0.01 0.14450867052023122 08-Aug-16 6.92 0.09 1.3177159590043923 05-Aug-16 6.83 -0.03 -0.43731778425655976 04-Aug-16 6.86 0.02 0.29239766081871343 03-Aug-16 6.84 -0.08 -1.1560693641618498 02-Aug-16 6.92 0.08 1.1695906432748537 01-Aug-16 6.84 0.09 1.3333333333333333 29-Jul-16 6.75 -0.04 -0.5891016200294551 28-Jul-16 6.79 0.13 1.951951951951952 27-Jul-16 6.66 0.16 2.4615384615384617 26-Jul-16 6.5 0.05 0.7751937984496124 25-Jul-16 6.45 -0.05 -0.7692307692307693 22-Jul-16 6.5 -0.04 -0.6116207951070336 21-Jul-16 6.54 0.14 2.1875 20-Jul-16 6.4 -0.24 -3.6144578313253013 19-Jul-16 6.64 -0.07 -1.0432190760059612 18-Jul-16 6.71 -0.09 -1.3235294117647058 15-Jul-16 6.8 0.03 0.4431314623338257 14-Jul-16 6.77 -0.07 -1.023391812865497 13-Jul-16 6.84 0.07 1.03397341211226 12-Jul-16 6.77 0.09 1.347305389221557 11-Jul-16 6.68 0.19 2.9275808936825887 08-Jul-16 6.49 -0.07 -1.0670731707317074 07-Jul-16 6.56 0.04 0.6134969325153374 06-Jul-16 6.52 -0.02 -0.3058103975535168 05-Jul-16 6.54 -0.07 -1.059001512859304 04-Jul-16 6.61 0.23 3.605015673981191 01-Jul-16 6.38 0.16 2.572347266881029 30-Jun-16 6.22 0.1 1.6339869281045751 29-Jun-16 6.12 0.17 2.857142857142857 28-Jun-16 5.95 0 0 27-Jun-16 5.95 -0.06 -0.9983361064891847 24-Jun-16 6.01 0.04 0.6700167504187605 22-Jun-16 5.97 0.05 0.8445945945945946 21-Jun-16 5.92 -0.01 -0.16863406408094436 20-Jun-16 5.93 0.04 0.6791171477079796 17-Jun-16 5.89 0.07 1.2027491408934707 16-Jun-16 5.82 0.03 0.5181347150259067 15-Jun-16 5.79 0.01 0.17301038062283736 14-Jun-16 5.78 -0.1 -1.7006802721088434 13-Jun-16 5.88 -0.07 -1.1764705882352942 10-Jun-16 5.95 -0.03 -0.5016722408026756 09-Jun-16 5.98 -0.14 -2.287581699346405 08-Jun-16 6.12 0.18 3.0303030303030303 07-Jun-16 5.94 0 0 06-Jun-16 5.94 0.21 3.6649214659685865 03-Jun-16 5.73 0.3 5.524861878453039 02-Jun-16 5.43 0.02 0.36968576709796674 01-Jun-16 5.41 -0.1 -1.8148820326678765 31-May-16 5.51 0.03 0.5474452554744526 30-May-16 5.48 -0.05 -0.9041591320072333 27-May-16 5.53 -0.09 -1.601423487544484 26-May-16 5.62 0.16 2.93040293040293 25-May-16 5.46 -0.05 -0.9074410163339383 24-May-16 5.51 -0.03 -0.5415162454873647 23-May-16 5.54 -0.04 -0.7168458781362007 20-May-16 5.58 0.12 2.197802197802198 19-May-16 5.46 -0.32 -5.536332179930795 18-May-16 5.78 -0.02 -0.3448275862068966 17-May-16 5.8 0.17 3.019538188277087 13-May-16 5.63 -0.14 -2.4263431542461005 12-May-16 5.77 0.03 0.5226480836236934 11-May-16 5.74 0.22 3.9855072463768115 10-May-16 5.52 -0.01 -0.18083182640144665 09-May-16 5.53 -0.27 -4.655172413793103 06-May-16 5.8 -0.02 -0.3436426116838488 04-May-16 5.82 -0.19 -3.1613976705490847 03-May-16 6.01 -0.26 -4.146730462519936 02-May-16 6.27 0.02 0.32 29-Apr-16 6.25 0.22 3.648424543946932 28-Apr-16 6.03 0.14 2.3769100169779285 27-Apr-16 5.89 0.07 1.2027491408934707 26-Apr-16 5.82 -0.04 -0.6825938566552902 25-Apr-16 5.86 -0.13 -2.1702838063439067 22-Apr-16 5.99 0.03 0.5033557046979866 21-Apr-16 5.96 -0.06 -0.9966777408637874 20-Apr-16 6.02 0.12 2.0338983050847457 19-Apr-16 5.9 0.27 4.7957371225577266 18-Apr-16 5.63 0.09 1.6245487364620939 15-Apr-16 5.54 -0.1 -1.7730496453900708 14-Apr-16 5.64 -0.04 -0.704225352112676 13-Apr-16 5.68 0.16 2.898550724637681 12-Apr-16 5.52 0.07 1.2844036697247707 11-Apr-16 5.45 0.22 4.2065009560229445 08-Apr-16 5.23 0.04 0.7707129094412332 07-Apr-16 5.19 0.07 1.3671875 06-Apr-16 5.12 0 0 05-Apr-16 5.12 -0.17 -3.213610586011342 04-Apr-16 5.29 0.06 1.147227533460803 01-Apr-16 5.23 -0.18 -3.3271719038817005 31-Mar-16 5.41 0 0 30-Mar-16 5.41 0.24 4.6421663442940035 29-Mar-16 5.17 -0.07 -1.3358778625954197 24-Mar-16 5.24 -0.09 -1.6885553470919326 23-Mar-16 5.33 -0.28 -4.991087344028521 22-Mar-16 5.61 0.06 1.0810810810810811 21-Mar-16 5.55 -0.09 -1.5957446808510638 18-Mar-16 5.64 -0.02 -0.35335689045936397 17-Mar-16 5.66 0.43 8.221797323135755 16-Mar-16 5.23 0.02 0.3838771593090211 15-Mar-16 5.21 -0.17 -3.159851301115242 14-Mar-16 5.38 -0.04 -0.7380073800738007 11-Mar-16 5.42 0.06 1.1194029850746268 10-Mar-16 5.36 0.14 2.681992337164751 09-Mar-16 5.22 -0.1 -1.8796992481203008 08-Mar-16 5.32 -0.18 -3.272727272727273 07-Mar-16 5.5 0.09 1.6635859519408502 04-Mar-16 5.41 0.24 4.6421663442940035 03-Mar-16 5.17 0.16 3.193612774451098 02-Mar-16 5.01 0.06 1.2121212121212122 01-Mar-16 4.95 0.02 0.4056795131845842 29-Feb-16 4.93 0.02 0.4073319755600815 26-Feb-16 4.91 0.08 1.6563146997929608 25-Feb-16 4.83 0.03 0.625 24-Feb-16 4.8 -0.14 -2.834008097165992 23-Feb-16 4.94 0 0 22-Feb-16 4.94 0.12 2.4896265560165975 19-Feb-16 4.82 0.05 1.0482180293501049 18-Feb-16 4.77 0.04 0.8456659619450317 17-Feb-16 4.73 0.13 2.8260869565217392 16-Feb-16 4.6 -0.09 -1.9189765458422174 15-Feb-16 4.69 0.12 2.62582056892779 12-Feb-16 4.57 0.13 2.9279279279279278 11-Feb-16 4.44 0.04 0.9090909090909091 10-Feb-16 4.4 -0.09 -2.0044543429844097 09-Feb-16 4.49 -0.1 -2.178649237472767 08-Feb-16 4.59 0.11 2.455357142857143 05-Feb-16 4.48 0 0 04-Feb-16 4.48 0.36 8.737864077669903 03-Feb-16 4.12 0.06 1.477832512315271 02-Feb-16 4.06 -0.09 -2.1686746987951806 01-Feb-16 4.15 0.06 1.466992665036675 29-Jan-16 4.09 -0.01 -0.24390243902439024 28-Jan-16 4.1 0.06 1.4851485148514851 27-Jan-16 4.04 0.06 1.5075376884422111 26-Jan-16 3.98 0.06 1.530612244897959 25-Jan-16 3.92 -0.06 -1.5075376884422111 22-Jan-16 3.98 0.19 5.013192612137203 21-Jan-16 3.79 0.05 1.3368983957219251 20-Jan-16 3.74 -0.12 -3.1088082901554404 19-Jan-16 3.86 0.02 0.5208333333333334 18-Jan-16 3.84 -0.03 -0.7751937984496124 15-Jan-16 3.87 -0.06 -1.5267175572519085 14-Jan-16 3.93 -0.05 -1.256281407035176 13-Jan-16 3.98 0 0 12-Jan-16 3.98 -0.17 -4.096385542168675 11-Jan-16 4.15 -0.06 -1.4251781472684086 08-Jan-16 4.21 -0.03 -0.7075471698113207 07-Jan-16 4.24 -0.13 -2.9748283752860414 06-Jan-16 4.37 -0.1 -2.237136465324385 05-Jan-16 4.47 0.02 0.449438202247191 04-Jan-16 4.45 -0.04 -0.89086859688196 31-Dec-15 4.49 -0.02 -0.4434589800443459 30-Dec-15 4.51 -0.04 -0.8791208791208791 29-Dec-15 4.55 -0.04 -0.8714596949891068 28-Dec-15 4.59 0.05 1.1013215859030836 23-Dec-15 4.54 0.17 3.8901601830663615 22-Dec-15 4.37 0.06 1.3921113689095128 21-Dec-15 4.31 0.03 0.7009345794392523 18-Dec-15 4.28 0.01 0.234192037470726 17-Dec-15 4.27 -0.09 -2.0642201834862384 16-Dec-15 4.36 0.07 1.6317016317016317 15-Dec-15 4.29 -0.02 -0.46403712296983757 14-Dec-15 4.31 -0.07 -1.5981735159817352 11-Dec-15 4.38 -0.11 -2.4498886414253898 10-Dec-15 4.49 -0.01 -0.2222222222222222 09-Dec-15 4.5 0.12 2.73972602739726 08-Dec-15 4.38 -0.19 -4.157549234135668 07-Dec-15 4.57 -0.04 -0.8676789587852495 04-Dec-15 4.61 -0.02 -0.4319654427645788 03-Dec-15 4.63 -0.03 -0.6437768240343348 02-Dec-15 4.66 0 0 01-Dec-15 4.66 0.04 0.8658008658008658 30-Nov-15 4.62 -0.02 -0.43103448275862066 27-Nov-15 4.64 -0.07 -1.4861995753715498 26-Nov-15 4.71 0.03 0.6410256410256411 25-Nov-15 4.68 -0.03 -0.6369426751592356 24-Nov-15 4.71 0.04 0.8565310492505354 23-Nov-15 4.67 -0.16 -3.3126293995859215 20-Nov-15 4.83 0.02 0.4158004158004158 19-Nov-15 4.81 0.09 1.9067796610169492 18-Nov-15 4.72 0.05 1.0706638115631693 17-Nov-15 4.67 -0.04 -0.8492569002123143 16-Nov-15 4.71 0.01 0.2127659574468085 13-Nov-15 4.7 -0.07 -1.4675052410901468 12-Nov-15 4.77 -0.09 -1.8518518518518519 11-Nov-15 4.86 -0.06 -1.2195121951219512 10-Nov-15 4.92 -0.07 -1.402805611222445 09-Nov-15 4.99 -0.01 -0.2 06-Nov-15 5 -0.21 -4.030710172744722 05-Nov-15 5.21 -0.22 -4.051565377532229 04-Nov-15 5.43 0.14 2.6465028355387523 03-Nov-15 5.29 0.04 0.7619047619047619 02-Nov-15 5.25 -0.01 -0.19011406844106463 30-Oct-15 5.26 -0.04 -0.7547169811320755 29-Oct-15 5.3 -0.21 -3.8112522686025407 28-Oct-15 5.51 0.06 1.1009174311926606 27-Oct-15 5.45 -0.12 -2.154398563734291 26-Oct-15 5.57 0.03 0.5415162454873647 23-Oct-15 5.54 0.04 0.7272727272727273 22-Oct-15 5.5 0.09 1.6635859519408502 21-Oct-15 5.41 -0.07 -1.2773722627737227 20-Oct-15 5.48 -0.07 -1.2612612612612613 19-Oct-15 5.55 -0.15 -2.6315789473684212 16-Oct-15 5.7 -0.01 -0.17513134851138354 15-Oct-15 5.71 0.02 0.351493848857645 14-Oct-15 5.69 0.09 1.6071428571428572 13-Oct-15 5.6 -0.14 -2.4390243902439024 12-Oct-15 5.74 -0.07 -1.2048192771084338 09-Oct-15 5.81 0.31 5.636363636363637 08-Oct-15 5.5 -0.07 -1.2567324955116697 07-Oct-15 5.57 0.27 5.09433962264151 06-Oct-15 5.3 0.17 3.313840155945419 05-Oct-15 5.13 0.24 4.9079754601226995 02-Oct-15 4.89 0.03 0.6172839506172839 01-Oct-15 4.86 0.11 2.3157894736842106 30-Sep-15 4.75 0.08 1.7130620985010707 29-Sep-15 4.67 0 0 28-Sep-15 4.67 -0.25 -5.08130081300813 25-Sep-15 4.92 0.07 1.443298969072165 24-Sep-15 4.85 -0.1 -2.0202020202020203 23-Sep-15 4.95 -0.02 -0.4024144869215292 22-Sep-15 4.97 -0.25 -4.789272030651341 21-Sep-15 5.22 -0.11 -2.0637898686679175 18-Sep-15 5.33 -0.04 -0.74487895716946 17-Sep-15 5.37 0.04 0.7504690431519699 16-Sep-15 5.33 0.11 2.10727969348659 15-Sep-15 5.22 0.01 0.19193857965451055 14-Sep-15 5.21 -0.06 -1.1385199240986716 11-Sep-15 5.27 0.01 0.19011406844106463 10-Sep-15 5.26 -0.14 -2.5925925925925926 09-Sep-15 5.4 0.19 3.6468330134357005 08-Sep-15 5.21 0.11 2.156862745098039 07-Sep-15 5.1 0.04 0.7905138339920948 04-Sep-15 5.06 -0.23 -4.3478260869565215 03-Sep-15 5.29 0.1 1.9267822736030829 02-Sep-15 5.19 -0.05 -0.9541984732824428 01-Sep-15 5.24 -0.1 -1.8726591760299625 31-Aug-15 5.34 -0.07 -1.2939001848428835 28-Aug-15 5.41 0.26 5.048543689320389 27-Aug-15 5.15 0.11 2.1825396825396823 26-Aug-15 5.04 -0.13 -2.514506769825919 25-Aug-15 5.17 0.05 0.9765625 24-Aug-15 5.12 -0.41 -7.414104882459313 21-Aug-15 5.53 -0.08 -1.4260249554367201 20-Aug-15 5.61 0.09 1.6304347826086956 19-Aug-15 5.52 -0.07 -1.2522361359570662 18-Aug-15 5.59 -0.11 -1.9298245614035088 17-Aug-15 5.7 -0.05 -0.8695652173913043 14-Aug-15 5.75 -0.05 -0.8620689655172413 13-Aug-15 5.8 -0.01 -0.1721170395869191 12-Aug-15 5.81 0 0 11-Aug-15 5.81 -0.03 -0.5136986301369864 10-Aug-15 5.84 0 0 07-Aug-15 5.84 0.1 1.7421602787456445 06-Aug-15 5.74 -0.14 -2.380952380952381 05-Aug-15 5.88 0.08 1.3793103448275863 04-Aug-15 5.8 0.03 0.5199306759098787 03-Aug-15 5.77 -0.1 -1.7035775127768313 31-Jul-15 5.87 0.04 0.6861063464837049 30-Jul-15 5.83 -0.02 -0.3418803418803419 29-Jul-15 5.85 0.03 0.5154639175257731 28-Jul-15 5.82 0.01 0.1721170395869191 27-Jul-15 5.81 -0.02 -0.34305317324185247 24-Jul-15 5.83 -0.27 -4.426229508196721 23-Jul-15 6.1 -0.06 -0.974025974025974 22-Jul-15 6.16 -0.2 -3.1446540880503147 21-Jul-15 6.36 0.07 1.1128775834658187 20-Jul-15 6.29 -0.17 -2.6315789473684212 17-Jul-15 6.46 -0.12 -1.8237082066869301 16-Jul-15 6.58 -0.02 -0.30303030303030304 15-Jul-15 6.6 -0.05 -0.7518796992481203 14-Jul-15 6.65 0.1 1.5267175572519085 13-Jul-15 6.55 0.02 0.30627871362940273 10-Jul-15 6.53 0.02 0.30721966205837176 09-Jul-15 6.51 0.06 0.9302325581395349 08-Jul-15 6.45 -0.01 -0.15479876160990713 07-Jul-15 6.46 -0.21 -3.1484257871064467 06-Jul-15 6.67 -0.14 -2.0558002936857562 03-Jul-15 6.81 -0.08 -1.1611030478955007 02-Jul-15 6.89 0.02 0.29112081513828236 01-Jul-15 6.87 -0.11 -1.5759312320916905 30-Jun-15 6.98 -0.11 -1.5514809590973202 29-Jun-15 7.09 -0.08 -1.1157601115760112 26-Jun-15 7.17 -0.11 -1.510989010989011 25-Jun-15 7.28 -0.1 -1.3550135501355014 24-Jun-15 7.38 0.09 1.2345679012345678 22-Jun-15 7.29 -0.04 -0.5457025920873124 19-Jun-15 7.33 -0.05 -0.6775067750677507 18-Jun-15 7.38 0.1 1.3736263736263736 17-Jun-15 7.28 0 0 16-Jun-15 7.28 -0.02 -0.273972602739726 15-Jun-15 7.3 -0.08 -1.084010840108401 12-Jun-15 7.38 -0.02 -0.2702702702702703 11-Jun-15 7.4 -0.1 -1.3333333333333333 10-Jun-15 7.5 0.18 2.459016393442623 09-Jun-15 7.32 0 0 08-Jun-15 7.32 0.02 0.273972602739726 05-Jun-15 7.3 -0.13 -1.749663526244953 04-Jun-15 7.43 -0.13 -1.7195767195767195 03-Jun-15 7.56 0.05 0.6657789613848203 02-Jun-15 7.51 0.09 1.2129380053908356 01-Jun-15 7.42 -0.04 -0.5361930294906166 29-May-15 7.46 0.09 1.2211668928086838 28-May-15 7.37 -0.1 -1.3386880856760375 27-May-15 7.47 -0.06 -0.796812749003984 26-May-15 7.53 -0.17 -2.207792207792208 22-May-15 7.7 -0.02 -0.25906735751295334 21-May-15 7.72 -0.03 -0.3870967741935484 20-May-15 7.75 -0.03 -0.3856041131105398 19-May-15 7.78 -0.22 -2.75 18-May-15 8 0.04 0.5025125628140703 15-May-15 7.96 -0.06 -0.7481296758104738 13-May-15 8.02 0.1 1.2626262626262625 12-May-15 7.92 -0.04 -0.5025125628140703 11-May-15 7.96 0.09 1.1435832274459974 08-May-15 7.87 0.11 1.4175257731958764 07-May-15 7.76 -0.2 -2.512562814070352 06-May-15 7.96 -0.07 -0.8717310087173101 05-May-15 8.03 0.06 0.7528230865746549 04-May-15 7.97 0.21 2.7061855670103094 30-Apr-15 7.76 -0.09 -1.1464968152866242 29-Apr-15 7.85 -0.04 -0.5069708491761724 28-Apr-15 7.89 0.15 1.937984496124031 27-Apr-15 7.74 0.05 0.6501950585175552 24-Apr-15 7.69 0.23 3.0831099195710454 23-Apr-15 7.46 0.08 1.084010840108401 22-Apr-15 7.38 0.06 0.819672131147541 21-Apr-15 7.32 -0.05 -0.6784260515603799 20-Apr-15 7.37 0.02 0.272108843537415 17-Apr-15 7.35 -0.1 -1.342281879194631 16-Apr-15 7.45 0.12 1.6371077762619373 15-Apr-15 7.33 0.09 1.2430939226519337 14-Apr-15 7.24 0.07 0.9762900976290098 13-Apr-15 7.17 -0.07 -0.9668508287292817 10-Apr-15 7.24 -0.03 -0.4126547455295736 09-Apr-15 7.27 -0.11 -1.4905149051490514 08-Apr-15 7.38 0.08 1.095890410958904 07-Apr-15 7.3 0.14 1.9553072625698324 02-Apr-15 7.16 0.04 0.5617977528089888 01-Apr-15 7.12 0 0 31-Mar-15 7.12 -0.07 -0.9735744089012517 30-Mar-15 7.19 0 0 27-Mar-15 7.19 -0.16 -2.17687074829932 26-Mar-15 7.35 -0.1 -1.342281879194631 25-Mar-15 7.45 -0.01 -0.13404825737265416 24-Mar-15 7.46 0.04 0.5390835579514824 23-Mar-15 7.42 0.16 2.203856749311295 20-Mar-15 7.26 0.2 2.8328611898016995 19-Mar-15 7.06 0.14 2.023121387283237 18-Mar-15 6.92 -0.05 -0.7173601147776184 17-Mar-15 6.97 0.06 0.8683068017366136 16-Mar-15 6.91 0.01 0.14492753623188406 13-Mar-15 6.9 -0.23 -3.225806451612903 12-Mar-15 7.13 0.17 2.442528735632184 11-Mar-15 6.96 -0.2 -2.793296089385475 10-Mar-15 7.16 -0.16 -2.185792349726776 09-Mar-15 7.32 -0.09 -1.214574898785425 06-Mar-15 7.41 -0.18 -2.3715415019762847 05-Mar-15 7.59 0.02 0.26420079260237783 04-Mar-15 7.57 -0.25 -3.1969309462915603 03-Mar-15 7.82 -0.01 -0.1277139208173691 02-Mar-15 7.83 -0.09 -1.1363636363636365 27-Feb-15 7.92 0.01 0.1264222503160556 26-Feb-15 7.91 0.04 0.5082592121982211 25-Feb-15 7.87 0.08 1.0269576379974326 24-Feb-15 7.79 0.09 1.1688311688311688 23-Feb-15 7.7 -0.08 -1.0282776349614395 20-Feb-15 7.78 0.04 0.5167958656330749 19-Feb-15 7.74 -0.06 -0.7692307692307693 18-Feb-15 7.8 0.07 0.9055627425614489 17-Feb-15 7.73 -0.05 -0.6426735218508998 16-Feb-15 7.78 -0.01 -0.12836970474967907 13-Feb-15 7.79 0.24 3.1788079470198674 12-Feb-15 7.55 0.23 3.1420765027322406 11-Feb-15 7.32 -0.09 -1.214574898785425 10-Feb-15 7.41 -0.18 -2.3715415019762847 09-Feb-15 7.59 0.04 0.5298013245033113 06-Feb-15 7.55 -0.02 -0.26420079260237783 05-Feb-15 7.57 0.04 0.5312084993359893 04-Feb-15 7.53 -0.01 -0.13262599469496023 03-Feb-15 7.54 0.3 4.143646408839779 02-Feb-15 7.24 0.13 1.8284106891701828 30-Jan-15 7.11 0.02 0.2820874471086037 29-Jan-15 7.09 -0.19 -2.60989010989011 28-Jan-15 7.28 0.02 0.27548209366391185 27-Jan-15 7.26 0.05 0.6934812760055479 26-Jan-15 7.21 -0.1 -1.3679890560875514 23-Jan-15 7.31 -0.21 -2.7925531914893615 22-Jan-15 7.52 0.17 2.312925170068027 21-Jan-15 7.35 -0.01 -0.1358695652173913 20-Jan-15 7.36 0.08 1.098901098901099 19-Jan-15 7.28 0.07 0.970873786407767 16-Jan-15 7.21 0.11 1.5492957746478873 15-Jan-15 7.1 0.09 1.2838801711840229 14-Jan-15 7.01 -0.5 -6.657789613848203 13-Jan-15 7.51 -0.04 -0.5298013245033113 12-Jan-15 7.55 -0.12 -1.5645371577574967 09-Jan-15 7.67 0.03 0.39267015706806285 08-Jan-15 7.64 0.12 1.5957446808510638 07-Jan-15 7.52 -0.03 -0.3973509933774834 06-Jan-15 7.55 0.05 0.6666666666666666 05-Jan-15 7.5 -0.1 -1.3157894736842106 02-Jan-15 7.6 -0.07 -0.9126466753585397 31-Dec-14 7.67 -0.04 -0.5188067444876784 30-Dec-14 7.71 0.02 0.26007802340702213 29-Dec-14 7.69 -- -- 23-Dec-14 7.51 -0.09 -1.1842105263157894 22-Dec-14 7.6 -0.05 -0.6535947712418301 19-Dec-14 7.65 0.11 1.4588859416445623 18-Dec-14 7.54 0.23 3.146374829001368 17-Dec-14 7.31 0.14 1.9525801952580195 16-Dec-14 7.17 -0.13 -1.7808219178082192 15-Dec-14 7.3 -0.15 -2.0134228187919465 12-Dec-14 7.45 -0.11 -1.4550264550264551 11-Dec-14 7.56 -0.29 -3.694267515923567 10-Dec-14 7.85 -0.02 -0.25412960609911056 09-Dec-14 7.87 -0.02 -0.2534854245880862 08-Dec-14 7.89 -0.05 -0.6297229219143576 05-Dec-14 7.94 -0.16 -1.9753086419753085 04-Dec-14 8.1 -0.08 -0.9779951100244498 03-Dec-14 8.18 0.13 1.6149068322981366 02-Dec-14 8.05 -0.04 -0.49443757725587145 01-Dec-14 8.09 -0.16 -1.9393939393939394 28-Nov-14 8.25 -0.33 -3.8461538461538463 27-Nov-14 8.58 0 0 26-Nov-14 8.58 0.02 0.2336448598130841 25-Nov-14 8.56 0.01 0.11695906432748537 24-Nov-14 8.55 -0.06 -0.6968641114982579 21-Nov-14 8.61 0.37 4.490291262135922 20-Nov-14 8.24 -0.1 -1.1990407673860912 19-Nov-14 8.34 -0.08 -0.9501187648456056 18-Nov-14 8.42 0.02 0.23809523809523808 17-Nov-14 8.4 0.18 2.18978102189781 14-Nov-14 8.22 -0.1 -1.2019230769230769 13-Nov-14 8.32 -0.03 -0.3592814371257485 12-Nov-14 8.35 0.08 0.9673518742442564 11-Nov-14 8.27 -0.1 -1.1947431302270013 10-Nov-14 8.37 0.09 1.0869565217391304 07-Nov-14 8.28 0.15 1.845018450184502 06-Nov-14 8.13 0.05 0.6188118811881188 05-Nov-14 8.08 -0.1 -1.2224938875305624 04-Nov-14 8.18 -0.08 -0.9685230024213075 03-Nov-14 8.26 0.01 0.12121212121212122 31-Oct-14 8.25 -0.12 -1.4336917562724014 30-Oct-14 8.37 -0.25 -2.9002320185614847 29-Oct-14 8.62 0.05 0.5834305717619603 28-Oct-14 8.57 0.05 0.5868544600938967 27-Oct-14 8.52 -0.12 -1.3888888888888888 24-Oct-14 8.64 -0.03 -0.3460207612456747 23-Oct-14 8.67 -0.1 -1.1402508551881414 22-Oct-14 8.77 -0.05 -0.5668934240362812 21-Oct-14 8.82 0.15 1.7301038062283738 20-Oct-14 8.67 0 0 17-Oct-14 8.67 0.11 1.2850467289719627 16-Oct-14 8.56 -0.11 -1.2687427912341407 15-Oct-14 8.67 -0.07 -0.8009153318077803 14-Oct-14 8.74 0.05 0.5753739930955121 13-Oct-14 8.69 0.12 1.4002333722287048 10-Oct-14 8.57 -0.27 -3.0542986425339365 09-Oct-14 8.84 0.12 1.3761467889908257 08-Oct-14 8.72 -0.18 -2.0224719101123596 07-Oct-14 8.9 0.03 0.3382187147688839 06-Oct-14 8.87 0.1 1.1402508551881414 03-Oct-14 8.77 -0.08 -0.903954802259887 02-Oct-14 8.85 -0.16 -1.7758046614872365 01-Oct-14 9.01 -0.04 -0.4419889502762431 30-Sep-14 9.05 -0.02 -0.2205071664829107 29-Sep-14 9.07 -0.09 -0.982532751091703 26-Sep-14 9.16 -0.05 -0.5428881650380022 25-Sep-14 9.21 -0.11 -1.1802575107296138 24-Sep-14 9.32 0.03 0.32292787944025836 23-Sep-14 9.29 0 0 22-Sep-14 9.29 -0.34 -3.530633437175493 19-Sep-14 9.63 -0.09 -0.9259259259259259 18-Sep-14 9.72 -0.11 -1.1190233977619533 17-Sep-14 9.83 0.13 1.3402061855670102 16-Sep-14 9.7 -0.07 -0.7164790174002047 15-Sep-14 9.77 -0.02 -0.20429009193054137 12-Sep-14 9.79 0 0 11-Sep-14 9.79 -0.06 -0.6091370558375635 10-Sep-14 9.85 -0.07 -0.7056451612903226 09-Sep-14 9.92 -0.11 -1.0967098703888336 08-Sep-14 10.03 -0.04 -0.3972194637537239 05-Sep-14 10.07 -0.17 -1.66015625 04-Sep-14 10.24 0.01 0.09775171065493646 03-Sep-14 10.23 0.02 0.1958863858961802 02-Sep-14 10.21 -0.06 -0.5842259006815969 01-Sep-14 10.27 0.04 0.39100684261974583 29-Aug-14 10.23 -0.02 -0.1951219512195122 28-Aug-14 10.25 -0.16 -1.536983669548511 27-Aug-14 10.41 0.05 0.4826254826254826 26-Aug-14 10.36 0.03 0.2904162633107454 25-Aug-14 10.33 -0.02 -0.1932367149758454 22-Aug-14 10.35 -0.07 -0.6717850287907869 21-Aug-14 10.42 -0.08 -0.7619047619047619 20-Aug-14 10.5 0.01 0.09532888465204957 19-Aug-14 10.49 -0.06 -0.5687203791469194 18-Aug-14 10.55 0 0 14-Aug-14 10.55 -0.04 -0.3777148253068933 13-Aug-14 10.59 -0.1 -0.9354536950420954 12-Aug-14 10.69 0.01 0.09363295880149813 11-Aug-14 10.68 0.15 1.4245014245014245 08-Aug-14 10.53 -0.06 -0.56657223796034 07-Aug-14 10.59 0.03 0.2840909090909091 06-Aug-14 10.56 0 0 05-Aug-14 10.56 -0.06 -0.5649717514124294 04-Aug-14 10.62 -0.04 -0.37523452157598497 01-Aug-14 10.66 -0.1 -0.929368029739777 31-Jul-14 10.76 -0.15 -1.374885426214482 30-Jul-14 10.91 -0.07 -0.6375227686703097 29-Jul-14 10.98 0.08 0.7339449541284404 28-Jul-14 10.9 0.04 0.3683241252302026 25-Jul-14 10.86 -0.01 -0.09199632014719411 24-Jul-14 10.87 0 0 23-Jul-14 10.87 0.04 0.36934441366574333 22-Jul-14 10.83 0.16 1.499531396438613 21-Jul-14 10.67 0.01 0.09380863039399624 18-Jul-14 10.66 -0.08 -0.74487895716946 17-Jul-14 10.74 -0.03 -0.2785515320334262 16-Jul-14 10.77 0.06 0.5602240896358543 15-Jul-14 10.71 0.05 0.46904315196998125 14-Jul-14 10.66 0.04 0.3766478342749529 11-Jul-14 10.62 -0.02 -0.18796992481203006 10-Jul-14 10.64 -0.07 -0.6535947712418301 09-Jul-14 10.71 0.03 0.2808988764044944 08-Jul-14 10.68 0.07 0.6597549481621112 07-Jul-14 10.61 -0.09 -0.8411214953271028 04-Jul-14 10.7 0.1 0.9433962264150944 03-Jul-14 10.6 0.18 1.727447216890595 02-Jul-14 10.42 0.05 0.4821600771456123 01-Jul-14 10.37 0.23 2.2682445759368837 30-Jun-14 10.14 -0.05 -0.49067713444553485 27-Jun-14 10.19 0.08 0.7912957467853611 26-Jun-14 10.11 0 0 25-Jun-14 10.11 -0.11 -1.076320939334638 24-Jun-14 10.22 0.16 1.5904572564612327 20-Jun-14 10.06 0.01 0.09950248756218906 19-Jun-14 10.05 0.21 2.1341463414634148 18-Jun-14 9.84 0.09 0.9230769230769231 17-Jun-14 9.75 -0.06 -0.6116207951070336 16-Jun-14 9.81 0.06 0.6153846153846154 13-Jun-14 9.75 -0.05 -0.5102040816326531 12-Jun-14 9.8 -0.05 -0.5076142131979695 11-Jun-14 9.85 0.01 0.1016260162601626 10-Jun-14 9.84 0.03 0.3058103975535168 06-Jun-14 9.81 0.01 0.10204081632653061 05-Jun-14 9.8 0.05 0.5128205128205128 04-Jun-14 9.75 0.01 0.1026694045174538 03-Jun-14 9.74 -0.08 -0.814663951120163 02-Jun-14 9.82 0.06 0.6147540983606558 30-May-14 9.76 -0.14 -1.4141414141414141 28-May-14 9.9 -0.12 -1.1976047904191616 27-May-14 10.02 -0.05 -0.49652432969215493 26-May-14 10.07 0.03 0.29880478087649404 23-May-14 10.04 0.01 0.09970089730807577 22-May-14 10.03 0.13 1.3131313131313131 21-May-14 9.9 -0.04 -0.4024144869215292 20-May-14 9.94 -0.07 -0.6993006993006993 19-May-14 10.01 0 0 16-May-14 10.01 -0.18 -1.7664376840039253 15-May-14 10.19 0 0 14-May-14 10.19 0.04 0.39408866995073893 13-May-14 10.15 0.04 0.39564787339268054 12-May-14 10.11 0.2 2.0181634712411705 09-May-14 9.91 -0.06 -0.6018054162487463 08-May-14 9.97 0.04 0.4028197381671702 07-May-14 9.93 -0.01 -0.1006036217303823 06-May-14 9.94 -0.05 -0.5005005005005005 05-May-14 9.99 0.06 0.6042296072507553 02-May-14 9.93 0.01 0.10080645161290322 30-Apr-14 9.92 0.01 0.10090817356205853 29-Apr-14 9.91 -0.01 -0.10080645161290322 28-Apr-14 9.92 -0.09 -0.8991008991008991 25-Apr-14 10.01 0.01 0.1 24-Apr-14 10 0.09 0.9081735620585267 23-Apr-14 9.91 -0.01 -0.10080645161290322 22-Apr-14 9.92 0 0 17-Apr-14 9.92 -0.01 -0.10070493454179255 16-Apr-14 9.93 0.02 0.20181634712411706 15-Apr-14 9.91 -0.13 -1.294820717131474 14-Apr-14 10.04 0.06 0.6012024048096193 11-Apr-14 9.98 -0.12 -1.188118811881188 10-Apr-14 10.1 0.04 0.3976143141153082 09-Apr-14 10.06 0 0 08-Apr-14 10.06 0.11 1.1055276381909547 07-Apr-14 9.95 -0.03 -0.30060120240480964 04-Apr-14 9.98 0.17 1.7329255861365953 03-Apr-14 9.81 -0.08 -0.8088978766430738 02-Apr-14 9.89 0.07 0.7128309572301426 01-Apr-14 9.82 0.04 0.40899795501022496 31-Mar-14 9.78 0.02 0.20491803278688525 28-Mar-14 9.76 0.13 1.3499480789200415 27-Mar-14 9.63 -0.01 -0.1037344398340249 26-Mar-14 9.64 0.03 0.31217481789802287 25-Mar-14 9.61 0.16 1.693121693121693 24-Mar-14 9.45 -0.07 -0.7352941176470589 21-Mar-14 9.52 0.17 1.8181818181818181 20-Mar-14 9.35 -0.11 -1.1627906976744187 19-Mar-14 9.46 -0.1 -1.0460251046025104 18-Mar-14 9.56 -0.04 -0.4166666666666667 17-Mar-14 9.6 0.11 1.1591148577449948 14-Mar-14 9.49 -0.11 -1.1458333333333333 13-Mar-14 9.6 0.07 0.7345225603357818 12-Mar-14 9.53 -0.11 -1.1410788381742738 11-Mar-14 9.64 0.04 0.4166666666666667 10-Mar-14 9.6 -0.34 -3.420523138832998 07-Mar-14 9.94 -0.24 -2.357563850687623 06-Mar-14 10.18 0.17 1.6983016983016983 05-Mar-14 10.01 0 0 04-Mar-14 10.01 0.05 0.5020080321285141 03-Mar-14 9.96 -0.07 -0.6979062811565304 28-Feb-14 10.03 -0.02 -0.19900497512437812 27-Feb-14 10.05 0.05 0.5 26-Feb-14 10 -- -- BGF World Mining Fund Fund Inception 26-Feb-2014 Month End Date Monthly Total (NAV) Return 28-Feb-14 0.3 31-Mar-14 -2.492522 30-Apr-14 1.431493 31-May-14 -1.612903 30-Jun-14 3.893443 31-Jul-14 6.114398 31-Aug-14 -4.925651 30-Sep-14 -11.534702 31-Oct-14 -8.839779 30-Nov-14 0 31-Dec-14 -7.030303 31-Jan-15 -7.301173 28-Feb-15 11.392405 31-Mar-15 -10.10101 30-Apr-15 8.988764 31-May-15 -3.865979 30-Jun-15 -6.434316 31-Jul-15 -15.902579 31-Aug-15 -9.028961 30-Sep-15 -11.048689 31-Oct-15 10.736842 30-Nov-15 -12.1673 31-Dec-15 -2.813853 31-Jan-16 -8.908686 29-Feb-16 20.537897 31-Mar-16 9.736308 30-Apr-16 15.526802 31-May-16 -11.84 30-Jun-16 12.885662 31-Jul-16 8.5209 31-Aug-16 -7.851852 30-Sep-16 7.55627 31-Oct-16 -1.644245 30-Nov-16 2.431611 31-Dec-16 0 31-Jan-17 13.353116 28-Feb-17 -4.057592 31-Mar-17 -2.319236 30-Apr-17 -1.815642 31-May-17 -1.70697 30-Jun-17 -0.434153 31-Jul-17 13.372093 31-Aug-17 5.25641 30-Sep-17 -3.897686 31-Oct-17 1.647655 30-Nov-17 -0.124688 31-Dec-17 9.987516 31-Jan-18 4.76731 28-Feb-18 -4.008667 31-Mar-18 -6.546275 30-Apr-18 3.864734 31-May-18 1.860465 30-Jun-18 -4.109589 31-Jul-18 0 31-Aug-18 -10.357143 30-Sep-18 5.179283 31-Oct-18 -7.070707 30-Nov-18 -4.755435 31-Dec-18 2.282454 31-Jan-19 8.786611 28-Feb-19 2.692308 31-Mar-19 1.498127 30-Apr-19 -4.305043 31-May-19 -6.426735 30-Jun-19 13.461538 31-Jul-19 -1.937046 31-Aug-19 -7.160494 30-Sep-19 -0.398936 31-Oct-19 2.136182 30-Nov-19 0.784314 31-Dec-19 9.20882 31-Jan-20 -6.175772 29-Feb-20 -13.037975 31-Mar-20 -16.885007 30-Apr-20 22.767075 31-May-20 5.991441 30-Jun-20 4.037685 31-Jul-20 13.712807 31-Aug-20 3.412969 30-Sep-20 -4.950495 31-Oct-20 -1.967593 30-Nov-20 13.459268 31-Dec-20 11.238293 31-Jan-21 -0.280636 28-Feb-21 8.442777 31-Mar-21 -0.865052 30-Apr-21 9.947644 31-May-21 4.68254 30-Jun-21 -6.444276 31-Jul-21 4.294976 31-Aug-21 -6.371406 30-Sep-21 -10.041494 31-Oct-21 7.01107 30-Nov-21 -1.37931 31-Dec-21 6.555944 31-Jan-22 -1.722724 28-Feb-22 13.27212 31-Mar-22 9.137804 30-Apr-22 -9.182984 31-May-22 -1.189591 30-Jun-22 -21.369451 31-Jul-22 -1.818182 31-Aug-22 0.097466 30-Sep-22 -5.647517 31-Oct-22 4.95356 30-Nov-22 18.092429 31-Dec-22 -1.748543 31-Jan-23 10.423729 28-Feb-23 -9.132771 31-Mar-23 1.435811 30-Apr-23 -2.248127 31-May-23 -9.199319 30-Jun-23 6.472795 31-Jul-23 6.079295 31-Aug-23 -7.890365 30-Sep-23 -2.524797 31-Oct-23 -7.400555 30-Nov-23 6.393606 31-Dec-23 6.85446 31-Jan-24 -5.887522 29-Feb-24 -6.535948