BGF Latin American Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Latin America. Net Assets of Fund USD 740,202,968 Inception Date 26-Feb-14 Fund Launch Date 08-Jan-97 Share Class Currency AUD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI Emerging Markets Latin America 10/40 Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 2.07% ISIN LU1023057877 Annual Management Fee 1.75% Performance Fee 0.00% Minimum Initial Investment AUD 5,000.00 Minimum Subsequent Investment AUD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGLAA2A SEDOL BJMZF33 29-Feb-2024 BGF Latin American Fund Inception Date 26-Feb-14 Fund Holdings as of - Total Net Assets AUD 4,180,860.83 Number of Securities 38.00 Shares Outstanding 420,491.08 Name Weight (%) VALE SA 9.3551 WAL MART DE MEXICO SAB DE CV 7.0247 PETROLEO BRASILEIRO SA PETROBRAS 6.8392 BANCO BRADESCO SA 6.3219 AMBEV SA 4.8599 B3 SA BRASIL BOLSA BALCAO 4.435 ITAU UNIBANCO HOLDING SA 4.1291 GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV 4.0392 FOMENTO ECONOMICO MEXICANO SAB DE CV 3.8097 HAPVIDA PARTICIPACOES E INVESTIMENTOS SA 3.3834 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 9.94 0.08 0.8113590263691683 26-Mar-24 9.86 0.01 0.10152284263959391 25-Mar-24 9.85 -0.06 -0.6054490413723511 22-Mar-24 9.91 -0.1 -0.999000999000999 21-Mar-24 10.01 0.17 1.7276422764227641 20-Mar-24 9.84 0.05 0.5107252298263534 19-Mar-24 9.79 -0.02 -0.2038735983690112 18-Mar-24 9.81 -0.09 -0.9090909090909091 15-Mar-24 9.9 -0.09 -0.9009009009009009 14-Mar-24 9.99 0.01 0.10020040080160321 13-Mar-24 9.98 0.11 1.1144883485309016 12-Mar-24 9.87 -0.01 -0.10121457489878542 11-Mar-24 9.88 0.02 0.2028397565922921 08-Mar-24 9.86 -0.07 -0.7049345417925479 07-Mar-24 9.93 -0.06 -0.6006006006006006 06-Mar-24 9.99 0.12 1.21580547112462 05-Mar-24 9.87 -0.08 -0.8040201005025126 04-Mar-24 9.95 0.08 0.8105369807497467 01-Mar-24 9.87 -0.04 -0.4036326942482341 29-Feb-24 9.91 -0.09 -0.9 28-Feb-24 10 -0.05 -0.4975124378109453 27-Feb-24 10.05 0.12 1.2084592145015105 26-Feb-24 9.93 -0.02 -0.20100502512562815 23-Feb-24 9.95 -0.08 -0.7976071784646062 22-Feb-24 10.03 0.08 0.8040201005025126 21-Feb-24 9.95 -0.02 -0.20060180541624875 20-Feb-24 9.97 0.1 1.0131712259371835 19-Feb-24 9.87 0.04 0.4069175991861648 16-Feb-24 9.83 -0.06 -0.6066734074823054 15-Feb-24 9.89 -0.03 -0.3024193548387097 14-Feb-24 9.92 0.06 0.6085192697768763 13-Feb-24 9.86 -0.16 -1.596806387225549 12-Feb-24 10.02 0.05 0.5015045135406219 09-Feb-24 9.97 0.02 0.20100502512562815 08-Feb-24 9.95 -0.1 -0.9950248756218906 07-Feb-24 10.05 -0.1 -0.9852216748768473 06-Feb-24 10.15 0.16 1.6016016016016017 05-Feb-24 9.99 -0.1 -0.9910802775024777 02-Feb-24 10.09 -0.06 -0.5911330049261084 01-Feb-24 10.15 0.03 0.2964426877470356 31-Jan-24 10.12 0.08 0.796812749003984 30-Jan-24 10.04 -0.08 -0.7905138339920948 29-Jan-24 10.12 -0.01 -0.09871668311944719 26-Jan-24 10.13 0.04 0.39643211100099107 25-Jan-24 10.09 0.01 0.0992063492063492 24-Jan-24 10.08 0.18 1.8181818181818181 23-Jan-24 9.9 -0.12 -1.1976047904191616 22-Jan-24 10.02 0.05 0.5015045135406219 19-Jan-24 9.97 -0.03 -0.3 18-Jan-24 10 -0.06 -0.5964214711729622 17-Jan-24 10.06 -0.24 -2.3300970873786406 16-Jan-24 10.3 -0.16 -1.5296367112810707 15-Jan-24 10.46 -0.1 -0.946969696969697 12-Jan-24 10.56 0.15 1.440922190201729 11-Jan-24 10.41 0 0 10-Jan-24 10.41 -0.12 -1.1396011396011396 09-Jan-24 10.53 -0.05 -0.4725897920604915 08-Jan-24 10.58 0.04 0.3795066413662239 05-Jan-24 10.54 0.12 1.1516314779270633 04-Jan-24 10.42 -0.09 -0.8563273073263559 03-Jan-24 10.51 -0.19 -1.7757009345794392 02-Jan-24 10.7 -0.09 -0.8341056533827618 29-Dec-23 10.79 -0.07 -0.6445672191528545 28-Dec-23 10.86 0.03 0.2770083102493075 27-Dec-23 10.83 0.14 1.3096351730589335 22-Dec-23 10.69 0.08 0.7540056550424128 21-Dec-23 10.61 -0.03 -0.2819548872180451 20-Dec-23 10.64 -0.06 -0.5607476635514018 19-Dec-23 10.7 0.27 2.588686481303931 18-Dec-23 10.43 0.01 0.09596928982725528 15-Dec-23 10.42 -0.08 -0.7619047619047619 14-Dec-23 10.5 0.56 5.633802816901408 13-Dec-23 9.94 0.03 0.30272452068617556 12-Dec-23 9.91 -0.04 -0.4020100502512563 11-Dec-23 9.95 -0.08 -0.7976071784646062 08-Dec-23 10.03 0.04 0.4004004004004004 07-Dec-23 9.99 -0.06 -0.5970149253731343 06-Dec-23 10.05 0.12 1.2084592145015105 05-Dec-23 9.93 -0.14 -1.3902681231380338 04-Dec-23 10.07 0.05 0.499001996007984 01-Dec-23 10.02 0.14 1.417004048582996 30-Nov-23 9.88 -0.17 -1.691542288557214 29-Nov-23 10.05 0.06 0.6006006006006006 28-Nov-23 9.99 0.09 0.9090909090909091 27-Nov-23 9.9 -0.08 -0.8016032064128257 24-Nov-23 9.98 0 0 23-Nov-23 9.98 0.02 0.20080321285140562 22-Nov-23 9.96 0.04 0.4032258064516129 21-Nov-23 9.92 -0.03 -0.3015075376884422 20-Nov-23 9.95 0.12 1.2207527975584944 17-Nov-23 9.83 0 0 16-Nov-23 9.83 0.03 0.30612244897959184 15-Nov-23 9.8 0.04 0.4098360655737705 14-Nov-23 9.76 0.4 4.273504273504273 13-Nov-23 9.36 -0.02 -0.21321961620469082 10-Nov-23 9.38 -0.12 -1.263157894736842 09-Nov-23 9.5 0.05 0.5291005291005291 08-Nov-23 9.45 0.02 0.21208907741251326 07-Nov-23 9.43 0.01 0.10615711252653928 06-Nov-23 9.42 -0.01 -0.10604453870625663 03-Nov-23 9.43 0.35 3.854625550660793 02-Nov-23 9.08 0.35 4.009163802978236 31-Oct-23 8.73 -0.08 -0.9080590238365494 30-Oct-23 8.81 -0.12 -1.343784994400896 27-Oct-23 8.93 0.16 1.8244013683010263 26-Oct-23 8.77 0.01 0.1141552511415525 25-Oct-23 8.76 -0.08 -0.9049773755656109 24-Oct-23 8.84 0.17 1.9607843137254901 23-Oct-23 8.67 -0.03 -0.3448275862068966 20-Oct-23 8.7 -0.07 -0.798175598631699 19-Oct-23 8.77 -0.08 -0.903954802259887 18-Oct-23 8.85 -0.1 -1.1173184357541899 17-Oct-23 8.95 -0.02 -0.2229654403567447 16-Oct-23 8.97 -0.1 -1.1025358324145536 13-Oct-23 9.07 0 0 12-Oct-23 9.07 -0.03 -0.32967032967032966 11-Oct-23 9.1 0.11 1.2235817575083425 10-Oct-23 8.99 0.28 3.214695752009185 09-Oct-23 8.71 0.19 2.2300469483568075 06-Oct-23 8.52 -0.26 -2.9612756264236904 05-Oct-23 8.78 -0.06 -0.6787330316742082 04-Oct-23 8.84 -0.28 -3.0701754385964914 03-Oct-23 9.12 -0.1 -1.0845986984815619 02-Oct-23 9.22 -0.21 -2.2269353128313893 29-Sep-23 9.43 0.29 3.1728665207877462 28-Sep-23 9.14 -0.04 -0.4357298474945534 27-Sep-23 9.18 -0.07 -0.7567567567567568 26-Sep-23 9.25 -0.11 -1.1752136752136753 25-Sep-23 9.36 -0.16 -1.680672268907563 22-Sep-23 9.52 0.06 0.6342494714587738 21-Sep-23 9.46 -0.36 -3.6659877800407332 20-Sep-23 9.82 0.09 0.9249743062692704 19-Sep-23 9.73 -0.01 -0.1026694045174538 18-Sep-23 9.74 -0.06 -0.6122448979591837 15-Sep-23 9.8 0.03 0.3070624360286592 14-Sep-23 9.77 0.07 0.7216494845360825 13-Sep-23 9.7 0.13 1.3584117032392895 12-Sep-23 9.57 0.06 0.6309148264984227 11-Sep-23 9.51 0.17 1.8201284796573876 08-Sep-23 9.34 -0.03 -0.32017075773745995 07-Sep-23 9.37 -0.22 -2.2940563086548487 06-Sep-23 9.59 0.03 0.3138075313807531 05-Sep-23 9.56 -0.15 -1.544799176107106 04-Sep-23 9.71 0.03 0.30991735537190085 01-Sep-23 9.68 -0.1 -1.0224948875255624 31-Aug-23 9.78 -0.16 -1.6096579476861168 30-Aug-23 9.94 0.12 1.2219959266802445 29-Aug-23 9.82 0.05 0.5117707267144319 28-Aug-23 9.77 0.01 0.10245901639344263 25-Aug-23 9.76 -0.2 -2.0080321285140563 24-Aug-23 9.96 0.09 0.9118541033434651 23-Aug-23 9.87 0.22 2.2797927461139897 22-Aug-23 9.65 0.08 0.8359456635318704 21-Aug-23 9.57 0.01 0.10460251046025104 18-Aug-23 9.56 -0.11 -1.1375387797311272 17-Aug-23 9.67 -0.05 -0.51440329218107 16-Aug-23 9.72 0.02 0.20618556701030927 14-Aug-23 9.7 -0.28 -2.80561122244489 11-Aug-23 9.98 -0.18 -1.7716535433070866 10-Aug-23 10.16 0.18 1.8036072144288577 09-Aug-23 9.98 0.13 1.3197969543147208 08-Aug-23 9.85 -0.15 -1.5 07-Aug-23 10 -0.03 -0.29910269192422734 04-Aug-23 10.03 -0.06 -0.5946481665014867 03-Aug-23 10.09 -0.14 -1.3685239491691104 02-Aug-23 10.23 -0.21 -2.0114942528735633 01-Aug-23 10.44 -0.12 -1.1363636363636365 31-Jul-23 10.56 0.15 1.440922190201729 28-Jul-23 10.41 -0.06 -0.5730659025787965 27-Jul-23 10.47 0.03 0.28735632183908044 26-Jul-23 10.44 0.01 0.09587727708533078 25-Jul-23 10.43 0.16 1.557935735150925 24-Jul-23 10.27 0.03 0.29296875 21-Jul-23 10.24 0.08 0.7874015748031497 20-Jul-23 10.16 0 0 19-Jul-23 10.16 0.01 0.09852216748768473 18-Jul-23 10.15 0.17 1.7034068136272544 17-Jul-23 9.98 -0.11 -1.0901883052527255 14-Jul-23 10.09 -0.08 -0.7866273352999017 13-Jul-23 10.17 0.07 0.693069306930693 12-Jul-23 10.1 0.38 3.909465020576132 11-Jul-23 9.72 -0.17 -1.7189079878665319 10-Jul-23 9.89 0 0 07-Jul-23 9.89 0.08 0.8154943934760448 06-Jul-23 9.81 -0.15 -1.5060240963855422 05-Jul-23 9.96 -0.09 -0.8955223880597015 04-Jul-23 10.05 -0.01 -0.09940357852882704 03-Jul-23 10.06 0.11 1.1055276381909547 30-Jun-23 9.95 0.16 1.634320735444331 29-Jun-23 9.79 0.03 0.3073770491803279 28-Jun-23 9.76 -0.06 -0.6109979633401222 27-Jun-23 9.82 -0.13 -1.306532663316583 26-Jun-23 9.95 -0.03 -0.30060120240480964 22-Jun-23 9.98 -0.04 -0.3992015968063872 21-Jun-23 10.02 0 0 20-Jun-23 10.02 0.01 0.0999000999000999 19-Jun-23 10.01 0 0 16-Jun-23 10.01 -0.02 -0.19940179461615154 15-Jun-23 10.03 0.1 1.0070493454179255 14-Jun-23 9.93 0.11 1.120162932790224 13-Jun-23 9.82 0.09 0.9249743062692704 12-Jun-23 9.73 -0.01 -0.1026694045174538 09-Jun-23 9.74 0.13 1.352757544224766 08-Jun-23 9.61 -0.06 -0.6204756980351603 07-Jun-23 9.67 0.26 2.763018065887354 06-Jun-23 9.41 0.09 0.9656652360515021 05-Jun-23 9.32 0.01 0.10741138560687433 02-Jun-23 9.31 0.38 4.25531914893617 01-Jun-23 8.93 0.05 0.5630630630630631 31-May-23 8.88 -0.13 -1.4428412874583796 30-May-23 9.01 -0.14 -1.530054644808743 26-May-23 9.15 0.13 1.441241685144124 25-May-23 9.02 0.08 0.8948545861297539 24-May-23 8.94 -0.07 -0.7769145394006659 23-May-23 9.01 -0.05 -0.5518763796909493 22-May-23 9.06 0.01 0.11049723756906077 19-May-23 9.05 0.07 0.779510022271715 17-May-23 8.98 -0.19 -2.0719738276990185 16-May-23 9.17 0.2 2.229654403567447 15-May-23 8.97 -0.01 -0.111358574610245 12-May-23 8.98 0.16 1.8140589569160999 11-May-23 8.82 0.02 0.22727272727272727 10-May-23 8.8 0.06 0.6864988558352403 08-May-23 8.74 0.23 2.7027027027027026 05-May-23 8.51 0.09 1.0688836104513064 04-May-23 8.42 0.06 0.7177033492822966 03-May-23 8.36 -0.01 -0.11947431302270012 02-May-23 8.37 -0.02 -0.23837902264600716 28-Apr-23 8.39 0.06 0.7202881152460985 27-Apr-23 8.33 0.03 0.3614457831325301 26-Apr-23 8.3 -0.02 -0.2403846153846154 25-Apr-23 8.32 -0.09 -1.070154577883472 24-Apr-23 8.41 0.04 0.4778972520908005 21-Apr-23 8.37 0 0 20-Apr-23 8.37 -0.01 -0.11933174224343675 19-Apr-23 8.38 -0.23 -2.671312427409988 18-Apr-23 8.61 -0.04 -0.4624277456647399 17-Apr-23 8.65 0 0 14-Apr-23 8.65 -0.02 -0.2306805074971165 13-Apr-23 8.67 0.03 0.3472222222222222 12-Apr-23 8.64 0.25 2.9797377830750893 11-Apr-23 8.39 0.37 4.613466334164588 06-Apr-23 8.02 -0.1 -1.2315270935960592 05-Apr-23 8.12 -0.05 -0.6119951040391677 04-Apr-23 8.17 0.06 0.7398273736128237 03-Apr-23 8.11 -0.12 -1.4580801944106927 31-Mar-23 8.23 0 0 30-Mar-23 8.23 0.25 3.1328320802005014 29-Mar-23 7.98 0.09 1.1406844106463878 28-Mar-23 7.89 0.17 2.2020725388601035 27-Mar-23 7.72 0.17 2.251655629139073 24-Mar-23 7.55 -0.13 -1.6927083333333333 23-Mar-23 7.68 -0.1 -1.2853470437017995 22-Mar-23 7.78 0.01 0.1287001287001287 21-Mar-23 7.77 0.02 0.25806451612903225 20-Mar-23 7.75 0.01 0.12919896640826872 17-Mar-23 7.74 -0.04 -0.5141388174807198 16-Mar-23 7.78 0.15 1.9659239842726082 15-Mar-23 7.63 -0.37 -4.625 14-Mar-23 8 0.02 0.2506265664160401 13-Mar-23 7.98 -0.17 -2.085889570552147 10-Mar-23 8.15 -0.25 -2.9761904761904763 09-Mar-23 8.4 0.01 0.11918951132300358 08-Mar-23 8.39 0.16 1.9441069258809234 07-Mar-23 8.23 0.03 0.36585365853658536 06-Mar-23 8.2 0.02 0.24449877750611246 03-Mar-23 8.18 0.04 0.4914004914004914 02-Mar-23 8.14 0.03 0.36991368680641185 01-Mar-23 8.11 -0.14 -1.696969696969697 28-Feb-23 8.25 -0.01 -0.12106537530266344 27-Feb-23 8.26 0 0 24-Feb-23 8.26 -0.21 -2.479338842975207 23-Feb-23 8.47 0.02 0.23668639053254437 22-Feb-23 8.45 -0.06 -0.7050528789659224 21-Feb-23 8.51 -0.01 -0.11737089201877934 20-Feb-23 8.52 0.07 0.8284023668639053 17-Feb-23 8.45 0.07 0.8353221957040573 16-Feb-23 8.38 0.02 0.23923444976076555 15-Feb-23 8.36 -0.13 -1.5312131919905771 14-Feb-23 8.49 0.08 0.9512485136741974 13-Feb-23 8.41 0.19 2.3114355231143553 10-Feb-23 8.22 -0.07 -0.8443908323281062 09-Feb-23 8.29 -0.07 -0.8373205741626795 08-Feb-23 8.36 0.04 0.4807692307692308 07-Feb-23 8.32 0.02 0.24096385542168675 06-Feb-23 8.3 -0.28 -3.2634032634032635 03-Feb-23 8.58 -0.28 -3.160270880361174 02-Feb-23 8.86 0.11 1.2571428571428571 01-Feb-23 8.75 -0.03 -0.3416856492027335 31-Jan-23 8.78 0.09 1.0356731875719218 30-Jan-23 8.69 -0.05 -0.5720823798627003 27-Jan-23 8.74 0 0 26-Jan-23 8.74 0.1 1.1574074074074074 25-Jan-23 8.64 0.05 0.5820721769499418 24-Jan-23 8.59 -0.01 -0.11627906976744186 23-Jan-23 8.6 0.09 1.0575793184488838 20-Jan-23 8.51 0.01 0.11764705882352941 19-Jan-23 8.5 -0.26 -2.9680365296803655 18-Jan-23 8.76 0.19 2.2170361726954493 17-Jan-23 8.57 0.03 0.351288056206089 16-Jan-23 8.54 -0.07 -0.8130081300813008 13-Jan-23 8.61 0.06 0.7017543859649122 12-Jan-23 8.55 0.12 1.4234875444839858 11-Jan-23 8.43 0.15 1.8115942028985508 10-Jan-23 8.28 0.13 1.5950920245398772 09-Jan-23 8.15 0.08 0.9913258983890955 06-Jan-23 8.07 0.21 2.6717557251908395 05-Jan-23 7.86 0.17 2.210663198959688 04-Jan-23 7.69 -0.15 -1.913265306122449 03-Jan-23 7.84 -0.14 -1.7543859649122806 02-Jan-23 7.98 -0.16 -1.9656019656019657 30-Dec-22 8.14 -0.12 -1.4527845036319613 29-Dec-22 8.26 0.08 0.9779951100244498 28-Dec-22 8.18 0.09 1.1124845488257107 27-Dec-22 8.09 -0.2 -2.4125452352231602 23-Dec-22 8.29 0.15 1.8427518427518428 22-Dec-22 8.14 0.05 0.6180469715698393 21-Dec-22 8.09 0.02 0.24783147459727387 20-Dec-22 8.07 0.35 4.533678756476684 19-Dec-22 7.72 -0.02 -0.25839793281653745 16-Dec-22 7.74 -0.05 -0.6418485237483954 15-Dec-22 7.79 0.13 1.6971279373368147 14-Dec-22 7.66 -0.34 -4.25 13-Dec-22 8 0.18 2.3017902813299234 12-Dec-22 7.82 -0.3 -3.6945812807881775 09-Dec-22 8.12 -0.13 -1.5757575757575757 08-Dec-22 8.25 -0.06 -0.7220216606498195 07-Dec-22 8.31 0.05 0.6053268765133172 06-Dec-22 8.26 -0.02 -0.24154589371980675 05-Dec-22 8.28 -0.28 -3.2710280373831777 02-Dec-22 8.56 0.03 0.3516998827667057 01-Dec-22 8.53 0.18 2.155688622754491 30-Nov-22 8.35 0.03 0.3605769230769231 29-Nov-22 8.32 0.14 1.7114914425427872 28-Nov-22 8.18 -0.07 -0.8484848484848485 25-Nov-22 8.25 -0.06 -0.7220216606498195 24-Nov-22 8.31 0.17 2.0884520884520885 23-Nov-22 8.14 -0.04 -0.4889975550122249 22-Nov-22 8.18 0.02 0.24509803921568626 21-Nov-22 8.16 -0.02 -0.24449877750611246 18-Nov-22 8.18 0.15 1.86799501867995 17-Nov-22 8.03 -0.29 -3.485576923076923 16-Nov-22 8.32 -0.12 -1.4218009478672986 15-Nov-22 8.44 0.11 1.3205282112845138 14-Nov-22 8.33 0.03 0.3614457831325301 11-Nov-22 8.3 -0.01 -0.12033694344163658 10-Nov-22 8.31 -0.37 -4.2626728110599075 09-Nov-22 8.68 0 0 08-Nov-22 8.68 -0.12 -1.3636363636363635 07-Nov-22 8.8 -0.26 -2.869757174392936 04-Nov-22 9.06 0.35 4.018369690011481 03-Nov-22 8.71 0.01 0.11494252873563218 02-Nov-22 8.7 0.14 1.6355140186915889 31-Oct-22 8.56 0.29 3.506650544135429 28-Oct-22 8.27 -0.01 -0.12077294685990338 27-Oct-22 8.28 0.05 0.6075334143377886 26-Oct-22 8.23 -0.08 -0.9626955475330926 25-Oct-22 8.31 -0.06 -0.7168458781362007 24-Oct-22 8.37 -0.03 -0.35714285714285715 21-Oct-22 8.4 0.1 1.2048192771084338 20-Oct-22 8.3 0.12 1.466992665036675 19-Oct-22 8.18 -0.05 -0.6075334143377886 18-Oct-22 8.23 0.13 1.6049382716049383 17-Oct-22 8.1 -0.04 -0.4914004914004914 14-Oct-22 8.14 0.15 1.8773466833541927 13-Oct-22 7.99 -0.08 -0.9913258983890955 12-Oct-22 8.07 -0.09 -1.1029411764705883 11-Oct-22 8.16 -0.14 -1.6867469879518073 10-Oct-22 8.3 0 0 07-Oct-22 8.3 -0.1 -1.1904761904761905 06-Oct-22 8.4 0.07 0.8403361344537815 05-Oct-22 8.33 -0.05 -0.5966587112171837 04-Oct-22 8.38 0.29 3.584672435105068 03-Oct-22 8.09 0.42 5.475880052151239 30-Sep-22 7.67 0.09 1.187335092348285 29-Sep-22 7.58 -0.1 -1.3020833333333333 28-Sep-22 7.68 -0.03 -0.38910505836575876 27-Sep-22 7.71 -0.09 -1.1538461538461537 26-Sep-22 7.8 -0.18 -2.255639097744361 23-Sep-22 7.98 -0.23 -2.8014616321559074 22-Sep-22 8.21 -0.02 -0.24301336573511542 21-Sep-22 8.23 0.03 0.36585365853658536 20-Sep-22 8.2 0.26 3.27455919395466 19-Sep-22 7.94 0.08 1.0178117048346056 16-Sep-22 7.86 -0.29 -3.558282208588957 15-Sep-22 8.15 -0.01 -0.12254901960784313 14-Sep-22 8.16 -0.09 -1.0909090909090908 13-Sep-22 8.25 -0.19 -2.251184834123223 12-Sep-22 8.44 0.21 2.551640340218712 09-Sep-22 8.23 0.13 1.6049382716049383 08-Sep-22 8.1 0.17 2.1437578814627996 07-Sep-22 7.93 -0.08 -0.9987515605493134 06-Sep-22 8.01 -0.14 -1.7177914110429449 05-Sep-22 8.15 0.09 1.1166253101736974 02-Sep-22 8.06 0.17 2.1546261089987326 01-Sep-22 7.89 -0.16 -1.9875776397515528 31-Aug-22 8.05 -0.19 -2.3058252427184467 30-Aug-22 8.24 -0.05 -0.6031363088057901 29-Aug-22 8.29 -0.09 -1.0739856801909309 26-Aug-22 8.38 0.03 0.3592814371257485 25-Aug-22 8.35 0.03 0.3605769230769231 24-Aug-22 8.32 0.06 0.7263922518159807 23-Aug-22 8.26 0.2 2.4813895781637716 22-Aug-22 8.06 -0.12 -1.466992665036675 19-Aug-22 8.18 -0.11 -1.3268998793727382 18-Aug-22 8.29 0 0 17-Aug-22 8.29 -0.11 -1.3095238095238095 16-Aug-22 8.4 0.13 1.5719467956469166 12-Aug-22 8.27 0.02 0.24242424242424243 11-Aug-22 8.25 0.07 0.8557457212713936 10-Aug-22 8.18 0.17 2.1223470661672907 09-Aug-22 8.01 0.04 0.5018820577164367 08-Aug-22 7.97 0.25 3.238341968911917 05-Aug-22 7.72 0.06 0.783289817232376 04-Aug-22 7.66 0.18 2.406417112299465 03-Aug-22 7.48 0 0 02-Aug-22 7.48 -0.12 -1.5789473684210527 01-Aug-22 7.6 -0.02 -0.26246719160104987 29-Jul-22 7.62 0.16 2.1447721179624666 28-Jul-22 7.46 0.18 2.4725274725274726 27-Jul-22 7.28 -0.02 -0.273972602739726 26-Jul-22 7.3 0.07 0.9681881051175657 25-Jul-22 7.23 0.07 0.9776536312849162 22-Jul-22 7.16 0.1 1.4164305949008498 21-Jul-22 7.06 -0.05 -0.7032348804500703 20-Jul-22 7.11 0 0 19-Jul-22 7.11 -0.03 -0.42016806722689076 18-Jul-22 7.14 0.25 3.6284470246734397 15-Jul-22 6.89 0.05 0.7309941520467836 14-Jul-22 6.84 -0.19 -2.7027027027027026 13-Jul-22 7.03 0.01 0.14245014245014245 12-Jul-22 7.02 -0.15 -2.092050209205021 11-Jul-22 7.17 -0.14 -1.915184678522572 08-Jul-22 7.31 -0.03 -0.4087193460490463 07-Jul-22 7.34 0.19 2.6573426573426575 06-Jul-22 7.15 0.07 0.9887005649717514 05-Jul-22 7.08 -0.26 -3.542234332425068 04-Jul-22 7.34 0.09 1.2413793103448276 01-Jul-22 7.25 -0.05 -0.684931506849315 30-Jun-22 7.3 -0.21 -2.796271637816245 29-Jun-22 7.51 -0.16 -2.0860495436766624 28-Jun-22 7.67 0.17 2.2666666666666666 27-Jun-22 7.5 0.15 2.0408163265306123 24-Jun-22 7.35 -0.11 -1.4745308310991958 22-Jun-22 7.46 -0.13 -1.7127799736495388 21-Jun-22 7.59 0.12 1.606425702811245 20-Jun-22 7.47 -0.1 -1.321003963011889 17-Jun-22 7.57 -0.1 -1.303780964797914 16-Jun-22 7.67 -0.13 -1.6666666666666667 15-Jun-22 7.8 0.05 0.6451612903225806 14-Jun-22 7.75 0.02 0.258732212160414 13-Jun-22 7.73 -0.38 -4.68557336621455 10-Jun-22 8.11 -0.32 -3.795966785290629 09-Jun-22 8.43 -0.17 -1.9767441860465116 08-Jun-22 8.6 0.08 0.9389671361502347 07-Jun-22 8.52 -0.3 -3.401360544217687 03-Jun-22 8.82 0.05 0.5701254275940707 02-Jun-22 8.77 -0.11 -1.2387387387387387 01-Jun-22 8.88 -0.09 -1.0033444816053512 31-May-22 8.97 -0.07 -0.7743362831858407 30-May-22 9.04 0.07 0.7803790412486065 27-May-22 8.97 0.3 3.4602076124567476 25-May-22 8.67 0.01 0.11547344110854503 24-May-22 8.66 -0.01 -0.11534025374855825 23-May-22 8.67 0.13 1.5222482435597189 20-May-22 8.54 0.21 2.5210084033613445 19-May-22 8.33 -0.08 -0.9512485136741974 18-May-22 8.41 -0.07 -0.8254716981132075 17-May-22 8.48 0.26 3.1630170316301705 16-May-22 8.22 0.15 1.858736059479554 13-May-22 8.07 0.29 3.7275064267352187 12-May-22 7.78 -0.18 -2.2613065326633164 11-May-22 7.96 0.06 0.759493670886076 10-May-22 7.9 -0.1 -1.25 06-May-22 8 -0.28 -3.3816425120772946 05-May-22 8.28 0.11 1.346389228886169 04-May-22 8.17 -0.11 -1.328502415458937 03-May-22 8.28 0.02 0.24213075060532688 02-May-22 8.26 -0.43 -4.9482163406214035 29-Apr-22 8.69 0.31 3.6992840095465396 28-Apr-22 8.38 -0.06 -0.7109004739336493 27-Apr-22 8.44 -0.07 -0.8225616921269095 26-Apr-22 8.51 -0.12 -1.3904982618771726 25-Apr-22 8.63 -0.4 -4.4296788482834994 22-Apr-22 9.03 -0.28 -3.007518796992481 21-Apr-22 9.31 0.07 0.7575757575757576 20-Apr-22 9.24 -0.04 -0.43103448275862066 19-Apr-22 9.28 0.05 0.5417118093174431 14-Apr-22 9.23 -0.05 -0.5387931034482759 13-Apr-22 9.28 -0.17 -1.7989417989417988 12-Apr-22 9.45 0.12 1.2861736334405145 11-Apr-22 9.33 0.08 0.8648648648648649 08-Apr-22 9.25 -0.11 -1.1752136752136753 07-Apr-22 9.36 -0.05 -0.5313496280552603 06-Apr-22 9.41 -0.35 -3.5860655737704916 05-Apr-22 9.76 -0.04 -0.40816326530612246 04-Apr-22 9.8 0.08 0.823045267489712 01-Apr-22 9.72 0.1 1.0395010395010396 31-Mar-22 9.62 0.03 0.31282586027111575 30-Mar-22 9.59 -0.01 -0.10416666666666667 29-Mar-22 9.6 0.15 1.5873015873015872 28-Mar-22 9.45 -0.1 -1.0471204188481675 25-Mar-22 9.55 0.08 0.8447729672650475 24-Mar-22 9.47 0.09 0.9594882729211087 23-Mar-22 9.38 0.1 1.0775862068965518 22-Mar-22 9.28 0.08 0.8695652173913043 21-Mar-22 9.2 0.3 3.3707865168539324 18-Mar-22 8.9 0.16 1.8306636155606408 17-Mar-22 8.74 0.14 1.627906976744186 16-Mar-22 8.6 0.22 2.6252983293556085 15-Mar-22 8.38 -0.21 -2.4447031431897557 14-Mar-22 8.59 -0.18 -2.0524515393386547 11-Mar-22 8.77 0.08 0.9205983889528193 10-Mar-22 8.69 -0.02 -0.2296211251435132 09-Mar-22 8.71 0.25 2.955082742316785 08-Mar-22 8.46 -0.16 -1.8561484918793503 07-Mar-22 8.62 -0.03 -0.3468208092485549 04-Mar-22 8.65 -0.15 -1.7045454545454546 03-Mar-22 8.8 0.18 2.0881670533642693 02-Mar-22 8.62 -0.09 -1.0332950631458093 01-Mar-22 8.71 0.19 2.2300469483568075 28-Feb-22 8.52 0.1 1.187648456057007 25-Feb-22 8.42 0.17 2.0606060606060606 24-Feb-22 8.25 -0.47 -5.389908256880734 23-Feb-22 8.72 0.01 0.1148105625717566 22-Feb-22 8.71 0.11 1.2790697674418605 21-Feb-22 8.6 -0.06 -0.6928406466512702 18-Feb-22 8.66 0.01 0.11560693641618497 17-Feb-22 8.65 -0.08 -0.9163802978235968 16-Feb-22 8.73 0.12 1.3937282229965158 15-Feb-22 8.61 0.05 0.5841121495327103 14-Feb-22 8.56 -0.06 -0.6960556844547564 11-Feb-22 8.62 0.02 0.23255813953488372 10-Feb-22 8.6 0.17 2.0166073546856467 09-Feb-22 8.43 0.11 1.3221153846153846 08-Feb-22 8.32 0 0 07-Feb-22 8.32 0.09 1.0935601458080195 04-Feb-22 8.23 -0.07 -0.8433734939759037 03-Feb-22 8.3 -0.07 -0.8363201911589009 02-Feb-22 8.37 -0.04 -0.4756242568370987 01-Feb-22 8.41 0.2 2.43605359317905 31-Jan-22 8.21 0.08 0.984009840098401 28-Jan-22 8.13 -0.13 -1.5738498789346247 27-Jan-22 8.26 0.07 0.8547008547008547 26-Jan-22 8.19 0.33 4.198473282442748 25-Jan-22 7.86 0.02 0.25510204081632654 24-Jan-22 7.84 -0.28 -3.4482758620689653 21-Jan-22 8.12 -0.03 -0.36809815950920244 20-Jan-22 8.15 0.06 0.7416563658838071 19-Jan-22 8.09 0.08 0.9987515605493134 18-Jan-22 8.01 -0.05 -0.6203473945409429 17-Jan-22 8.06 0.08 1.0025062656641603 14-Jan-22 7.98 -0.03 -0.37453183520599254 13-Jan-22 8.01 0.11 1.3924050632911393 12-Jan-22 7.9 0.25 3.2679738562091503 11-Jan-22 7.65 0.08 1.0568031704095113 10-Jan-22 7.57 -0.09 -1.174934725848564 07-Jan-22 7.66 0.13 1.7264276228419655 06-Jan-22 7.53 -0.14 -1.8252933507170794 05-Jan-22 7.67 0.01 0.13054830287206268 04-Jan-22 7.66 -0.02 -0.2604166666666667 03-Jan-22 7.68 -0.09 -1.1583011583011582 31-Dec-21 7.77 0.03 0.3875968992248062 30-Dec-21 7.74 0.07 0.9126466753585397 29-Dec-21 7.67 -0.04 -0.5188067444876784 28-Dec-21 7.71 0.07 0.9162303664921466 27-Dec-21 7.64 0.07 0.9247027741083224 23-Dec-21 7.57 0.08 1.0680907877169559 22-Dec-21 7.49 0 0 21-Dec-21 7.49 0.01 0.13368983957219252 20-Dec-21 7.48 -0.11 -1.4492753623188406 17-Dec-21 7.59 -0.02 -0.2628120893561104 16-Dec-21 7.61 0.21 2.8378378378378377 15-Dec-21 7.4 -0.17 -2.2457067371202113 14-Dec-21 7.57 -0.12 -1.5604681404421326 13-Dec-21 7.69 0.03 0.391644908616188 10-Dec-21 7.66 0.04 0.5249343832020997 09-Dec-21 7.62 -0.11 -1.423027166882277 08-Dec-21 7.73 0.13 1.7105263157894737 07-Dec-21 7.6 0.09 1.1984021304926764 06-Dec-21 7.51 -0.03 -0.3978779840848806 03-Dec-21 7.54 0.1 1.3440860215053763 02-Dec-21 7.44 -0.03 -0.40160642570281124 01-Dec-21 7.47 0.12 1.6326530612244898 30-Nov-21 7.35 0.02 0.2728512960436562 29-Nov-21 7.33 -0.01 -0.1362397820163488 26-Nov-21 7.34 -0.24 -3.1662269129287597 25-Nov-21 7.58 0.08 1.0666666666666667 24-Nov-21 7.5 -0.01 -0.13315579227696406 23-Nov-21 7.51 -0.08 -1.0540184453227932 22-Nov-21 7.59 0.03 0.3968253968253968 19-Nov-21 7.56 0.04 0.5319148936170213 18-Nov-21 7.52 -0.14 -1.8276762402088773 17-Nov-21 7.66 -0.1 -1.288659793814433 16-Nov-21 7.76 -0.18 -2.2670025188916876 15-Nov-21 7.94 -0.05 -0.6257822277847309 12-Nov-21 7.99 -0.11 -1.3580246913580247 11-Nov-21 8.1 0.05 0.6211180124223602 10-Nov-21 8.05 0.09 1.1306532663316582 09-Nov-21 7.96 0.05 0.6321112515802781 08-Nov-21 7.91 0.09 1.1508951406649617 05-Nov-21 7.82 0.1 1.2953367875647668 04-Nov-21 7.72 0.06 0.783289817232376 03-Nov-21 7.66 0.02 0.2617801047120419 02-Nov-21 7.64 0 0 29-Oct-21 7.64 -0.18 -2.3017902813299234 28-Oct-21 7.82 -0.11 -1.3871374527112232 27-Oct-21 7.93 0.03 0.379746835443038 26-Oct-21 7.9 -0.02 -0.25252525252525254 25-Oct-21 7.92 0.12 1.5384615384615385 22-Oct-21 7.8 -0.12 -1.5151515151515151 21-Oct-21 7.92 -0.13 -1.6149068322981366 20-Oct-21 8.05 -0.09 -1.1056511056511056 19-Oct-21 8.14 -0.06 -0.7317073170731707 18-Oct-21 8.2 -0.09 -1.0856453558504222 15-Oct-21 8.29 0.12 1.4687882496940023 14-Oct-21 8.17 0.09 1.113861386138614 13-Oct-21 8.08 0.01 0.12391573729863693 12-Oct-21 8.07 -0.05 -0.6157635467980296 11-Oct-21 8.12 -0.01 -0.12300123001230012 08-Oct-21 8.13 0.04 0.49443757725587145 07-Oct-21 8.09 0.18 2.275600505689001 06-Oct-21 7.91 -0.17 -2.103960396039604 05-Oct-21 8.08 -0.13 -1.5834348355663825 04-Oct-21 8.21 -0.03 -0.3640776699029126 01-Oct-21 8.24 0.03 0.3654080389768575 30-Sep-21 8.21 0.01 0.12195121951219512 29-Sep-21 8.2 -0.1 -1.2048192771084338 28-Sep-21 8.3 -0.18 -2.1226415094339623 27-Sep-21 8.48 0.01 0.1180637544273908 24-Sep-21 8.47 -0.08 -0.935672514619883 23-Sep-21 8.55 0.06 0.7067137809187279 22-Sep-21 8.49 0.18 2.1660649819494586 21-Sep-21 8.31 0.07 0.8495145631067961 20-Sep-21 8.24 -0.24 -2.830188679245283 17-Sep-21 8.48 -0.15 -1.7381228273464657 16-Sep-21 8.63 -0.13 -1.4840182648401827 15-Sep-21 8.76 -0.03 -0.3412969283276451 14-Sep-21 8.79 -0.03 -0.3401360544217687 13-Sep-21 8.82 -0.03 -0.3389830508474576 10-Sep-21 8.85 0.2 2.3121387283236996 09-Sep-21 8.65 -0.18 -2.0385050962627407 08-Sep-21 8.83 -0.23 -2.5386313465783665 07-Sep-21 9.06 0.09 1.0033444816053512 06-Sep-21 8.97 -0.01 -0.111358574610245 03-Sep-21 8.98 0 0 02-Sep-21 8.98 -0.15 -1.642935377875137 01-Sep-21 9.13 -0.01 -0.10940919037199125 31-Aug-21 9.14 0.08 0.8830022075055187 30-Aug-21 9.06 0.05 0.5549389567147613 27-Aug-21 9.01 -0.04 -0.4419889502762431 26-Aug-21 9.05 0.1 1.1173184357541899 25-Aug-21 8.95 0.08 0.9019165727170236 24-Aug-21 8.87 0.17 1.9540229885057472 23-Aug-21 8.7 0.2 2.3529411764705883 20-Aug-21 8.5 -0.01 -0.11750881316098707 19-Aug-21 8.51 -0.34 -3.84180790960452 18-Aug-21 8.85 -0.02 -0.2254791431792559 17-Aug-21 8.87 -0.11 -1.2249443207126949 16-Aug-21 8.98 -0.03 -0.33296337402885684 13-Aug-21 9.01 -0.06 -0.6615214994487321 12-Aug-21 9.07 -0.04 -0.43907793633369924 11-Aug-21 9.11 0.02 0.22002200220022003 10-Aug-21 9.09 0.01 0.11013215859030837 09-Aug-21 9.08 0.05 0.5537098560354374 06-Aug-21 9.03 -0.2 -2.1668472372697725 05-Aug-21 9.23 0.09 0.9846827133479212 04-Aug-21 9.14 0.2 2.237136465324385 03-Aug-21 8.94 -0.34 -3.663793103448276 02-Aug-21 9.28 -0.13 -1.381509032943677 30-Jul-21 9.41 -0.06 -0.6335797254487856 29-Jul-21 9.47 0.09 0.9594882729211087 28-Jul-21 9.38 0.07 0.7518796992481203 27-Jul-21 9.31 -0.03 -0.32119914346895073 26-Jul-21 9.34 0.01 0.10718113612004287 23-Jul-21 9.33 0.04 0.43057050592034446 22-Jul-21 9.29 0.03 0.32397408207343414 21-Jul-21 9.26 0.1 1.091703056768559 20-Jul-21 9.16 -0.06 -0.6507592190889371 19-Jul-21 9.22 -0.27 -2.845100105374078 16-Jul-21 9.49 -0.08 -0.8359456635318704 15-Jul-21 9.57 -0.04 -0.4162330905306972 14-Jul-21 9.61 0.21 2.234042553191489 13-Jul-21 9.4 0.05 0.5347593582887701 12-Jul-21 9.35 0.02 0.21436227224008575 09-Jul-21 9.33 0.16 1.7448200654307524 08-Jul-21 9.17 -0.19 -2.02991452991453 07-Jul-21 9.36 -0.08 -0.847457627118644 06-Jul-21 9.44 -0.2 -2.074688796680498 05-Jul-21 9.64 -0.01 -0.10362694300518134 02-Jul-21 9.65 -0.05 -0.5154639175257731 01-Jul-21 9.7 -0.06 -0.6147540983606558 30-Jun-21 9.76 -0.05 -0.509683995922528 29-Jun-21 9.81 -0.05 -0.5070993914807302 28-Jun-21 9.86 -0.17 -1.694915254237288 25-Jun-21 10.03 0.11 1.1088709677419355 24-Jun-21 9.92 0.32 3.3333333333333335 22-Jun-21 9.6 -0.01 -0.1040582726326743 21-Jun-21 9.61 0.01 0.10416666666666667 18-Jun-21 9.6 -0.12 -1.2345679012345678 17-Jun-21 9.72 -0.06 -0.6134969325153374 16-Jun-21 9.78 -0.01 -0.10214504596527069 15-Jun-21 9.79 -0.08 -0.8105369807497467 14-Jun-21 9.87 0.07 0.7142857142857143 11-Jun-21 9.8 -0.08 -0.8097165991902834 10-Jun-21 9.88 -0.01 -0.10111223458038422 09-Jun-21 9.89 0.07 0.7128309572301426 08-Jun-21 9.82 -0.04 -0.4056795131845842 07-Jun-21 9.86 0.04 0.4073319755600815 04-Jun-21 9.82 0.07 0.717948717948718 03-Jun-21 9.75 0.08 0.827300930713547 02-Jun-21 9.67 0.02 0.20725388601036268 01-Jun-21 9.65 0.22 2.3329798515376456 31-May-21 9.43 0.1 1.0718113612004287 28-May-21 9.33 0.13 1.4130434782608696 27-May-21 9.2 0.06 0.6564551422319475 26-May-21 9.14 -0.01 -0.1092896174863388 25-May-21 9.15 -0.01 -0.1091703056768559 21-May-21 9.16 0 0 20-May-21 9.16 -0.01 -0.10905125408942203 19-May-21 9.17 -0.12 -1.2917115177610334 18-May-21 9.29 0.11 1.198257080610022 17-May-21 9.18 -0.12 -1.2903225806451613 14-May-21 9.3 -0.03 -0.3215434083601286 12-May-21 9.33 -0.03 -0.32051282051282054 11-May-21 9.36 -0.08 -0.847457627118644 10-May-21 9.44 0.12 1.2875536480686696 07-May-21 9.32 0.22 2.4175824175824174 06-May-21 9.1 0.08 0.8869179600886918 05-May-21 9.02 0.11 1.2345679012345678 04-May-21 8.91 -0.07 -0.779510022271715 03-May-21 8.98 -0.13 -1.4270032930845225 30-Apr-21 9.11 -0.07 -0.7625272331154684 29-Apr-21 9.18 0.04 0.437636761487965 28-Apr-21 9.14 -0.02 -0.2183406113537118 27-Apr-21 9.16 0.03 0.32858707557502737 26-Apr-21 9.13 0.09 0.995575221238938 23-Apr-21 9.04 0.03 0.33296337402885684 22-Apr-21 9.01 0.07 0.7829977628635347 21-Apr-21 8.94 -0.07 -0.7769145394006659 20-Apr-21 9.01 -0.04 -0.4419889502762431 19-Apr-21 9.05 0.13 1.4573991031390134 16-Apr-21 8.92 -0.07 -0.778642936596218 15-Apr-21 8.99 0.12 1.3528748590755355 14-Apr-21 8.87 0.15 1.7201834862385321 13-Apr-21 8.72 -0.08 -0.9090909090909091 12-Apr-21 8.8 -0.02 -0.22675736961451248 09-Apr-21 8.82 -0.05 -0.5636978579481398 08-Apr-21 8.87 0.04 0.45300113250283125 07-Apr-21 8.83 0.01 0.11337868480725624 06-Apr-21 8.82 0.2 2.320185614849188 01-Apr-21 8.62 0.03 0.3492433061699651 31-Mar-21 8.59 0.09 1.0588235294117647 30-Mar-21 8.5 0.04 0.4728132387706856 29-Mar-21 8.46 -0.05 -0.5875440658049353 26-Mar-21 8.51 0.14 1.6726403823178018 25-Mar-21 8.37 -0.27 -3.125 24-Mar-21 8.64 -0.08 -0.9174311926605505 23-Mar-21 8.72 0.02 0.22988505747126436 22-Mar-21 8.7 -0.11 -1.2485811577752555 19-Mar-21 8.81 -0.03 -0.3393665158371041 18-Mar-21 8.84 0.19 2.1965317919075145 17-Mar-21 8.65 -0.15 -1.7045454545454546 16-Mar-21 8.8 0.08 0.9174311926605505 15-Mar-21 8.72 -0.06 -0.683371298405467 12-Mar-21 8.78 0.06 0.6880733944954128 11-Mar-21 8.72 0.23 2.7090694935217905 10-Mar-21 8.49 0.2 2.4125452352231602 09-Mar-21 8.29 -0.15 -1.7772511848341233 08-Mar-21 8.44 -0.11 -1.286549707602339 05-Mar-21 8.55 -0.13 -1.4976958525345623 04-Mar-21 8.68 0.26 3.0878859857482186 03-Mar-21 8.42 0 0 02-Mar-21 8.42 -0.18 -2.0930232558139537 01-Mar-21 8.6 0 0 26-Feb-21 8.6 -0.4 -4.444444444444445 25-Feb-21 9 0.07 0.7838745800671892 24-Feb-21 8.93 0.14 1.5927189988623436 23-Feb-21 8.79 0.03 0.3424657534246575 22-Feb-21 8.76 -0.47 -5.092091007583965 19-Feb-21 9.23 0.02 0.21715526601520088 18-Feb-21 9.21 -0.06 -0.6472491909385113 17-Feb-21 9.27 -0.03 -0.3225806451612903 16-Feb-21 9.3 0.08 0.8676789587852495 15-Feb-21 9.22 0.04 0.4357298474945534 12-Feb-21 9.18 -0.05 -0.5417118093174431 11-Feb-21 9.23 0.06 0.6543075245365322 10-Feb-21 9.17 0.07 0.7692307692307693 09-Feb-21 9.1 -0.18 -1.9396551724137931 08-Feb-21 9.28 0.06 0.6507592190889371 05-Feb-21 9.22 0.17 1.8784530386740332 04-Feb-21 9.05 -0.1 -1.092896174863388 03-Feb-21 9.15 0.1 1.1049723756906078 02-Feb-21 9.05 0.34 3.9035591274397246 01-Feb-21 8.71 -0.09 -1.0227272727272727 29-Jan-21 8.8 0.01 0.11376564277588168 28-Jan-21 8.79 0.03 0.3424657534246575 27-Jan-21 8.76 -0.29 -3.2044198895027622 26-Jan-21 9.05 0.21 2.3755656108597285 25-Jan-21 8.84 -0.14 -1.55902004454343 22-Jan-21 8.98 -0.26 -2.813852813852814 21-Jan-21 9.24 -0.17 -1.8065887353878853 20-Jan-21 9.41 0.06 0.6417112299465241 19-Jan-21 9.35 -0.1 -1.0582010582010581 18-Jan-21 9.45 0.02 0.21208907741251326 15-Jan-21 9.43 -0.06 -0.6322444678609063 14-Jan-21 9.49 0.07 0.7430997876857749 13-Jan-21 9.42 0.03 0.3194888178913738 12-Jan-21 9.39 0.03 0.32051282051282054 11-Jan-21 9.36 -0.05 -0.5313496280552603 08-Jan-21 9.41 0.05 0.5341880341880342 07-Jan-21 9.36 0.04 0.4291845493562232 06-Jan-21 9.32 0.2 2.192982456140351 05-Jan-21 9.12 -0.31 -3.2873806998939554 04-Jan-21 9.43 0.15 1.6163793103448276 31-Dec-20 9.28 -0.01 -0.10764262648008611 30-Dec-20 9.29 0.08 0.8686210640608035 29-Dec-20 9.21 0.07 0.7658643326039387 28-Dec-20 9.14 -0.02 -0.2183406113537118 23-Dec-20 9.16 0.08 0.8810572687224669 22-Dec-20 9.08 0.04 0.4424778761061947 21-Dec-20 9.04 -0.33 -3.52187833511206 18-Dec-20 9.37 -0.01 -0.10660980810234541 17-Dec-20 9.38 0.21 2.2900763358778624 16-Dec-20 9.17 0.09 0.9911894273127754 15-Dec-20 9.08 -0.06 -0.6564551422319475 14-Dec-20 9.14 0.05 0.5500550055005501 11-Dec-20 9.09 0.05 0.5530973451327433 10-Dec-20 9.04 0.02 0.22172949002217296 09-Dec-20 9.02 -0.04 -0.44150110375275936 08-Dec-20 9.06 0.03 0.33222591362126247 07-Dec-20 9.03 0.02 0.22197558268590456 04-Dec-20 9.01 0.13 1.4639639639639639 03-Dec-20 8.88 0.23 2.658959537572254 02-Dec-20 8.65 0.06 0.6984866123399301 01-Dec-20 8.59 0.15 1.7772511848341233 30-Nov-20 8.44 -0.02 -0.2364066193853428 27-Nov-20 8.46 0.01 0.11834319526627218 26-Nov-20 8.45 0.03 0.35629453681710216 25-Nov-20 8.42 0.09 1.0804321728691477 24-Nov-20 8.33 0.15 1.8337408312958434 23-Nov-20 8.18 0.04 0.4914004914004914 20-Nov-20 8.14 -0.07 -0.8526187576126675 19-Nov-20 8.21 -0.03 -0.3640776699029126 18-Nov-20 8.24 0.17 2.1065675340768277 17-Nov-20 8.07 0.11 1.3819095477386936 16-Nov-20 7.96 0.2 2.577319587628866 13-Nov-20 7.76 -0.08 -1.0204081632653061 12-Nov-20 7.84 -0.14 -1.7543859649122806 11-Nov-20 7.98 0.07 0.8849557522123894 10-Nov-20 7.91 -0.01 -0.12626262626262627 09-Nov-20 7.92 0.51 6.882591093117409 06-Nov-20 7.41 0.07 0.9536784741144414 05-Nov-20 7.34 0.32 4.5584045584045585 04-Nov-20 7.02 0.02 0.2857142857142857 03-Nov-20 7 0.17 2.4890190336749636 02-Nov-20 6.83 0.04 0.5891016200294551 30-Oct-20 6.79 -0.04 -0.5856515373352855 29-Oct-20 6.83 -0.08 -1.1577424023154848 28-Oct-20 6.91 -0.39 -5.342465753424658 27-Oct-20 7.3 -0.09 -1.2178619756427604 26-Oct-20 7.39 -0.07 -0.938337801608579 23-Oct-20 7.46 0 0 22-Oct-20 7.46 0.03 0.4037685060565276 21-Oct-20 7.43 0.11 1.5027322404371584 20-Oct-20 7.32 0.02 0.273972602739726 19-Oct-20 7.3 0.06 0.8287292817679558 16-Oct-20 7.24 0.05 0.6954102920723226 15-Oct-20 7.19 -0.07 -0.9641873278236914 14-Oct-20 7.26 0.05 0.6934812760055479 13-Oct-20 7.21 -0.05 -0.6887052341597796 12-Oct-20 7.26 0.01 0.13793103448275862 09-Oct-20 7.25 0.18 2.545968882602546 08-Oct-20 7.07 0.02 0.28368794326241137 07-Oct-20 7.05 -0.12 -1.6736401673640167 06-Oct-20 7.17 0.23 3.314121037463977 05-Oct-20 6.94 -0.02 -0.28735632183908044 02-Oct-20 6.96 0.03 0.4329004329004329 01-Oct-20 6.93 0.01 0.14450867052023122 30-Sep-20 6.92 0 0 29-Sep-20 6.92 -0.23 -3.2167832167832167 28-Sep-20 7.15 0.17 2.4355300859598854 25-Sep-20 6.98 0.04 0.5763688760806917 24-Sep-20 6.94 -0.16 -2.2535211267605635 23-Sep-20 7.1 -0.12 -1.6620498614958448 22-Sep-20 7.22 0.03 0.4172461752433936 21-Sep-20 7.19 -0.41 -5.394736842105263 18-Sep-20 7.6 0 0 17-Sep-20 7.6 -0.08 -1.0416666666666667 16-Sep-20 7.68 0 0 15-Sep-20 7.68 0.08 1.0526315789473684 14-Sep-20 7.6 0.07 0.9296148738379814 11-Sep-20 7.53 -0.14 -1.8252933507170794 10-Sep-20 7.67 0.05 0.6561679790026247 09-Sep-20 7.62 0.17 2.2818791946308723 08-Sep-20 7.45 -0.2 -2.6143790849673203 07-Sep-20 7.65 0.07 0.9234828496042217 04-Sep-20 7.58 -0.19 -2.4453024453024454 03-Sep-20 7.77 0.15 1.968503937007874 02-Sep-20 7.62 -0.01 -0.1310615989515072 01-Sep-20 7.63 0.11 1.4627659574468086 31-Aug-20 7.52 -0.03 -0.3973509933774834 28-Aug-20 7.55 0.11 1.478494623655914 27-Aug-20 7.44 -0.1 -1.3262599469496021 26-Aug-20 7.54 0.03 0.3994673768308921 25-Aug-20 7.51 0 0 24-Aug-20 7.51 0.04 0.535475234270415 21-Aug-20 7.47 0.14 1.9099590723055935 20-Aug-20 7.33 -0.27 -3.5526315789473686 19-Aug-20 7.6 -0.07 -0.9126466753585397 18-Aug-20 7.67 0 0 17-Aug-20 7.67 -0.03 -0.38961038961038963 14-Aug-20 7.7 -0.11 -1.408450704225352 13-Aug-20 7.81 0.1 1.297016861219196 12-Aug-20 7.71 -0.07 -0.8997429305912596 11-Aug-20 7.78 0.01 0.1287001287001287 10-Aug-20 7.77 0.04 0.517464424320828 07-Aug-20 7.73 -0.1 -1.277139208173691 06-Aug-20 7.83 -0.07 -0.8860759493670886 05-Aug-20 7.9 0.15 1.935483870967742 04-Aug-20 7.75 -0.01 -0.12886597938144329 03-Aug-20 7.76 -0.21 -2.6348808030112925 31-Jul-20 7.97 -0.1 -1.2391573729863692 30-Jul-20 8.07 -0.12 -1.465201465201465 29-Jul-20 8.19 0.12 1.486988847583643 28-Jul-20 8.07 0.03 0.373134328358209 27-Jul-20 8.04 0.2 2.5510204081632653 24-Jul-20 7.84 -0.33 -4.039167686658507 23-Jul-20 8.17 -0.04 -0.48721071863581 22-Jul-20 8.21 0.12 1.4833127317676142 21-Jul-20 8.09 0.33 4.252577319587629 20-Jul-20 7.76 0 0 17-Jul-20 7.76 0.02 0.25839793281653745 16-Jul-20 7.74 -0.01 -0.12903225806451613 15-Jul-20 7.75 0.23 3.0585106382978724 14-Jul-20 7.52 -0.2 -2.5906735751295336 13-Jul-20 7.72 0.04 0.5208333333333334 10-Jul-20 7.68 -0.09 -1.1583011583011582 09-Jul-20 7.77 0.07 0.9090909090909091 08-Jul-20 7.7 0.01 0.13003901170351106 07-Jul-20 7.69 -0.04 -0.517464424320828 06-Jul-20 7.73 0.24 3.2042723631508676 03-Jul-20 7.49 -0.16 -2.0915032679738563 02-Jul-20 7.65 0.21 2.8225806451612905 01-Jul-20 7.44 0.24 3.3333333333333335 30-Jun-20 7.2 0.03 0.41841004184100417 29-Jun-20 7.17 -0.08 -1.103448275862069 26-Jun-20 7.25 -0.09 -1.2261580381471389 25-Jun-20 7.34 -0.16 -2.1333333333333333 24-Jun-20 7.5 -0.11 -1.445466491458607 22-Jun-20 7.61 0.13 1.7379679144385027 19-Jun-20 7.48 0 0 18-Jun-20 7.48 -0.07 -0.9271523178807947 17-Jun-20 7.55 -0.2 -2.5806451612903225 16-Jun-20 7.75 0.4 5.442176870748299 15-Jun-20 7.35 -0.34 -4.421326397919376 12-Jun-20 7.69 -0.02 -0.2594033722438392 11-Jun-20 7.71 -0.35 -4.3424317617866 10-Jun-20 8.06 -0.05 -0.6165228113440198 09-Jun-20 8.11 0 0 08-Jun-20 8.11 0.09 1.1221945137157108 05-Jun-20 8.02 0.43 5.665349143610013 04-Jun-20 7.59 -0.1 -1.3003901170351104 03-Jun-20 7.69 0.39 5.342465753424658 02-Jun-20 7.3 0.44 6.41399416909621 29-May-20 6.86 -0.16 -2.2792022792022792 28-May-20 7.02 0.01 0.14265335235378032 27-May-20 7.01 0.02 0.2861230329041488 26-May-20 6.99 0.34 5.112781954887218 25-May-20 6.65 0.18 2.7820710973724885 22-May-20 6.47 0.04 0.6220839813374806 20-May-20 6.43 0.07 1.10062893081761 19-May-20 6.36 0.07 1.1128775834658187 18-May-20 6.29 0.14 2.2764227642276422 15-May-20 6.15 0.36 6.217616580310881 14-May-20 5.79 -0.26 -4.297520661157025 13-May-20 6.05 -0.23 -3.662420382165605 12-May-20 6.28 0.01 0.1594896331738437 11-May-20 6.27 -0.02 -0.3179650238473768 08-May-20 6.29 0.08 1.288244766505636 07-May-20 6.21 -0.01 -0.1607717041800643 06-May-20 6.22 -0.25 -3.8639876352395675 05-May-20 6.47 0.27 4.354838709677419 04-May-20 6.2 -0.37 -5.6316590563165905 30-Apr-20 6.57 -0.06 -0.9049773755656109 29-Apr-20 6.63 0.35 5.573248407643312 28-Apr-20 6.28 0.27 4.492512479201331 27-Apr-20 6.01 0.1 1.6920473773265652 24-Apr-20 5.91 -0.46 -7.221350078492936 23-Apr-20 6.37 0.02 0.31496062992125984 22-Apr-20 6.35 0.06 0.9538950715421304 21-Apr-20 6.29 -0.06 -0.9448818897637795 20-Apr-20 6.35 -0.14 -2.157164869029276 17-Apr-20 6.49 0.16 2.527646129541864 16-Apr-20 6.33 -0.02 -0.31496062992125984 15-Apr-20 6.35 -0.34 -5.082212257100149 14-Apr-20 6.69 -0.07 -1.0355029585798816 09-Apr-20 6.76 0.44 6.962025316455696 08-Apr-20 6.32 -0.21 -3.215926493108729 07-Apr-20 6.53 0.39 6.351791530944626 06-Apr-20 6.14 0.31 5.317324185248713 03-Apr-20 5.83 -0.1 -1.6863406408094435 02-Apr-20 5.93 0.04 0.6791171477079796 01-Apr-20 5.89 -0.28 -4.538087520259319 31-Mar-20 6.17 0.05 0.8169934640522876 30-Mar-20 6.12 -0.13 -2.08 27-Mar-20 6.25 -0.45 -6.7164179104477615 26-Mar-20 6.7 0.53 8.589951377633712 25-Mar-20 6.17 0.23 3.872053872053872 24-Mar-20 5.94 0.45 8.19672131147541 23-Mar-20 5.49 -0.75 -12.01923076923077 20-Mar-20 6.24 0.6 10.638297872340425 19-Mar-20 5.64 -0.52 -8.441558441558442 18-Mar-20 6.16 -0.36 -5.521472392638037 17-Mar-20 6.52 -0.25 -3.692762186115214 16-Mar-20 6.77 -0.34 -4.781997187060478 13-Mar-20 7.11 0.39 5.803571428571429 12-Mar-20 6.72 -1.49 -18.148599269183922 11-Mar-20 8.21 -0.02 -0.24301336573511542 10-Mar-20 8.23 0 0 09-Mar-20 8.23 -0.89 -9.758771929824562 06-Mar-20 9.12 -0.75 -7.598784194528875 05-Mar-20 9.87 -0.24 -2.373887240356083 04-Mar-20 10.11 0.01 0.09900990099009901 03-Mar-20 10.1 0.15 1.5075376884422111 02-Mar-20 9.95 0.39 4.079497907949791 28-Feb-20 9.56 -0.36 -3.629032258064516 27-Feb-20 9.92 -0.81 -7.548928238583411 26-Feb-20 10.73 -0.07 -0.6481481481481481 25-Feb-20 10.8 0 0 24-Feb-20 10.8 -0.25 -2.262443438914027 21-Feb-20 11.05 -0.26 -2.2988505747126435 20-Feb-20 11.31 -0.04 -0.3524229074889868 19-Feb-20 11.35 0.06 0.5314437555358724 18-Feb-20 11.29 -0.08 -0.7036059806508356 17-Feb-20 11.37 0 0 14-Feb-20 11.37 0.01 0.0880281690140845 13-Feb-20 11.36 -0.02 -0.1757469244288225 12-Feb-20 11.38 0.08 0.7079646017699115 11-Feb-20 11.3 0.2 1.8018018018018018 10-Feb-20 11.1 -0.1 -0.8928571428571429 07-Feb-20 11.2 -0.35 -3.0303030303030303 06-Feb-20 11.55 -0.09 -0.7731958762886598 05-Feb-20 11.64 0.14 1.2173913043478262 04-Feb-20 11.5 0.11 0.9657594381035997 03-Feb-20 11.39 0.16 1.4247551202137132 31-Jan-20 11.23 -0.07 -0.6194690265486725 30-Jan-20 11.3 -0.24 -2.079722703639515 29-Jan-20 11.54 0.09 0.7860262008733624 28-Jan-20 11.45 0.01 0.08741258741258741 27-Jan-20 11.44 -0.42 -3.5413153456998314 24-Jan-20 11.86 0.14 1.1945392491467577 23-Jan-20 11.72 -0.1 -0.8460236886632826 22-Jan-20 11.82 0.06 0.5102040816326531 21-Jan-20 11.76 -0.1 -0.8431703204047217 20-Jan-20 11.86 0.07 0.5937234944868532 17-Jan-20 11.79 0.1 0.8554319931565441 16-Jan-20 11.69 0.02 0.1713796058269066 15-Jan-20 11.67 -0.07 -0.596252129471891 14-Jan-20 11.74 0.01 0.08525149190110827 13-Jan-20 11.73 -0.12 -1.0126582278481013 10-Jan-20 11.85 0.05 0.423728813559322 09-Jan-20 11.8 0 0 08-Jan-20 11.8 0.01 0.08481764206955046 07-Jan-20 11.79 -0.06 -0.5063291139240507 06-Jan-20 11.85 -0.16 -1.3322231473771857 03-Jan-20 12.01 0.03 0.25041736227045075 02-Jan-20 11.98 0.16 1.353637901861252 31-Dec-19 11.82 -0.07 -0.5887300252312868 30-Dec-19 11.89 0.06 0.5071851225697379 27-Dec-19 11.83 0.15 1.2842465753424657 23-Dec-19 11.68 0.02 0.17152658662092624 20-Dec-19 11.66 -0.01 -0.0856898029134533 19-Dec-19 11.67 0.09 0.7772020725388601 18-Dec-19 11.58 0.13 1.1353711790393013 17-Dec-19 11.45 -0.05 -0.43478260869565216 16-Dec-19 11.5 0.13 1.1433597185576077 13-Dec-19 11.37 0.08 0.70859167404783 12-Dec-19 11.29 0.17 1.5287769784172662 11-Dec-19 11.12 0.13 1.1828935395814377 10-Dec-19 10.99 -0.08 -0.7226738934056007 09-Dec-19 11.07 0.07 0.6363636363636364 06-Dec-19 11 0.14 1.289134438305709 05-Dec-19 10.86 0.07 0.6487488415199258 04-Dec-19 10.79 0.15 1.4097744360902256 03-Dec-19 10.64 -0.02 -0.18761726078799248 02-Dec-19 10.66 0.02 0.18796992481203006 29-Nov-19 10.64 0.07 0.6622516556291391 28-Nov-19 10.57 0.09 0.8587786259541985 27-Nov-19 10.48 -0.04 -0.38022813688212925 26-Nov-19 10.52 -0.24 -2.2304832713754648 25-Nov-19 10.76 -0.02 -0.18552875695732837 22-Nov-19 10.78 0.16 1.5065913370998116 21-Nov-19 10.62 0.05 0.47303689687795647 20-Nov-19 10.57 0.02 0.1895734597156398 19-Nov-19 10.55 -0.15 -1.4018691588785046 18-Nov-19 10.7 0.01 0.09354536950420954 15-Nov-19 10.69 0.08 0.7540056550424128 14-Nov-19 10.61 0.02 0.18885741265344666 13-Nov-19 10.59 -0.12 -1.1204481792717087 12-Nov-19 10.71 -0.12 -1.10803324099723 11-Nov-19 10.83 -0.07 -0.6422018348623854 08-Nov-19 10.9 -0.14 -1.2681159420289856 07-Nov-19 11.04 0.06 0.546448087431694 06-Nov-19 10.98 -0.13 -1.17011701170117 05-Nov-19 11.11 -0.04 -0.35874439461883406 04-Nov-19 11.15 0.18 1.6408386508659982 31-Oct-19 10.97 -0.02 -0.18198362147406733 30-Oct-19 10.99 -0.15 -1.3464991023339319 29-Oct-19 11.14 -0.02 -0.17921146953405018 28-Oct-19 11.16 0.06 0.5405405405405406 25-Oct-19 11.1 0.06 0.5434782608695652 24-Oct-19 11.04 0.09 0.821917808219178 23-Oct-19 10.95 0.07 0.6433823529411765 22-Oct-19 10.88 0.23 2.15962441314554 21-Oct-19 10.65 -0.03 -0.2808988764044944 18-Oct-19 10.68 -0.07 -0.6511627906976745 17-Oct-19 10.75 0.23 2.1863117870722433 16-Oct-19 10.52 -0.08 -0.7547169811320755 15-Oct-19 10.6 -0.03 -0.28222013170272814 14-Oct-19 10.63 -0.03 -0.28142589118198874 11-Oct-19 10.66 0.23 2.205177372962608 10-Oct-19 10.43 0.06 0.5785920925747348 09-Oct-19 10.37 -0.03 -0.28846153846153844 08-Oct-19 10.4 -0.17 -1.608325449385052 07-Oct-19 10.57 0.1 0.9551098376313276 04-Oct-19 10.47 0.21 2.046783625730994 03-Oct-19 10.26 0 0 02-Oct-19 10.26 -0.22 -2.099236641221374 01-Oct-19 10.48 -0.02 -0.19047619047619047 30-Sep-19 10.5 -0.05 -0.47393364928909953 27-Sep-19 10.55 0.03 0.28517110266159695 26-Sep-19 10.52 0.2 1.937984496124031 25-Sep-19 10.32 -0.14 -1.338432122370937 24-Sep-19 10.46 -0.05 -0.47573739295908657 23-Sep-19 10.51 -0.01 -0.09505703422053231 20-Sep-19 10.52 -0.14 -1.3133208255159474 19-Sep-19 10.66 0 0 18-Sep-19 10.66 0.09 0.8514664143803217 17-Sep-19 10.57 -0.01 -0.0945179584120983 16-Sep-19 10.58 -0.16 -1.48975791433892 13-Sep-19 10.74 -0.01 -0.09302325581395349 12-Sep-19 10.75 0.06 0.5612722170252572 11-Sep-19 10.69 0.21 2.00381679389313 10-Sep-19 10.48 -0.19 -1.780693533270853 09-Sep-19 10.67 0.03 0.2819548872180451 06-Sep-19 10.64 0.09 0.8530805687203792 05-Sep-19 10.55 0.26 2.5267249757045676 04-Sep-19 10.29 0.05 0.48828125 03-Sep-19 10.24 -0.06 -0.5825242718446602 02-Sep-19 10.3 0.05 0.4878048780487805 30-Aug-19 10.25 0.25 2.5 29-Aug-19 10 0.09 0.9081735620585267 28-Aug-19 9.91 -0.04 -0.4020100502512563 27-Aug-19 9.95 0.03 0.3024193548387097 26-Aug-19 9.92 -0.22 -2.1696252465483234 23-Aug-19 10.14 -0.27 -2.5936599423631126 22-Aug-19 10.41 0.11 1.0679611650485437 21-Aug-19 10.3 0.14 1.3779527559055118 20-Aug-19 10.16 -0.22 -2.1194605009633913 19-Aug-19 10.38 0.03 0.2898550724637681 16-Aug-19 10.35 -0.19 -1.8026565464895636 14-Aug-19 10.54 -0.22 -2.0446096654275094 13-Aug-19 10.76 0.18 1.7013232514177694 12-Aug-19 10.58 -0.61 -5.451295799821269 09-Aug-19 11.19 0.06 0.5390835579514824 08-Aug-19 11.13 0.47 4.409005628517824 07-Aug-19 10.66 -0.17 -1.569713758079409 06-Aug-19 10.83 0.05 0.46382189239332094 05-Aug-19 10.78 -0.37 -3.318385650224215 02-Aug-19 11.15 -0.22 -1.9349164467897977 01-Aug-19 11.37 -0.12 -1.0443864229765014 31-Jul-19 11.49 0.02 0.17436791630340018 30-Jul-19 11.47 0.03 0.26223776223776224 29-Jul-19 11.44 -0.07 -0.6081668114682884 26-Jul-19 11.51 0.04 0.34873583260680036 25-Jul-19 11.47 -0.21 -1.797945205479452 24-Jul-19 11.68 0.04 0.3436426116838488 23-Jul-19 11.64 -0.12 -1.0204081632653061 22-Jul-19 11.76 -0.05 -0.42337002540220153 19-Jul-19 11.81 -0.02 -0.16906170752324598 18-Jul-19 11.83 0.01 0.08460236886632826 17-Jul-19 11.82 -0.01 -0.08453085376162299 16-Jul-19 11.83 -0.04 -0.33698399326032014 15-Jul-19 11.87 -0.05 -0.41946308724832215 12-Jul-19 11.92 -0.01 -0.08382229673093043 11-Jul-19 11.93 0.01 0.08389261744966443 10-Jul-19 11.92 0.11 0.9314140558848434 09-Jul-19 11.81 0.03 0.2546689303904924 08-Jul-19 11.78 0.18 1.5517241379310345 05-Jul-19 11.6 0.01 0.08628127696289906 04-Jul-19 11.59 0.14 1.222707423580786 03-Jul-19 11.45 0.07 0.6151142355008787 02-Jul-19 11.38 -0.23 -1.9810508182601205 01-Jul-19 11.61 0.12 1.0443864229765014 28-Jun-19 11.49 0.21 1.8617021276595744 27-Jun-19 11.28 -0.11 -0.9657594381035997 26-Jun-19 11.39 -0.11 -0.9565217391304348 25-Jun-19 11.5 -0.09 -0.7765314926660914 24-Jun-19 11.59 0.03 0.25951557093425603 21-Jun-19 11.56 0.04 0.3472222222222222 20-Jun-19 11.52 0.32 2.857142857142857 19-Jun-19 11.2 -0.02 -0.17825311942959002 18-Jun-19 11.22 0.17 1.5384615384615385 17-Jun-19 11.05 -0.01 -0.09041591320072333 14-Jun-19 11.06 -0.18 -1.601423487544484 13-Jun-19 11.24 0.08 0.7168458781362007 12-Jun-19 11.16 0.06 0.5405405405405406 11-Jun-19 11.1 0.17 1.555352241537054 07-Jun-19 10.93 0.1 0.9233610341643582 06-Jun-19 10.83 -0.07 -0.6422018348623854 05-Jun-19 10.9 0.05 0.4608294930875576 04-Jun-19 10.85 0.1 0.9302325581395349 03-Jun-19 10.75 0.08 0.7497656982193065 31-May-19 10.67 0.17 1.619047619047619 29-May-19 10.5 0.09 0.8645533141210374 28-May-19 10.41 0.05 0.4826254826254826 27-May-19 10.36 -0.03 -0.28873917228103946 24-May-19 10.39 0.17 1.6634050880626223 23-May-19 10.22 -0.2 -1.9193857965451055 22-May-19 10.42 0.25 2.4582104228121926 21-May-19 10.17 0.19 1.9038076152304608 20-May-19 9.98 -0.03 -0.2997002997002997 17-May-19 10.01 -0.18 -1.7664376840039253 16-May-19 10.19 0.08 0.7912957467853611 15-May-19 10.11 -0.19 -1.8446601941747574 14-May-19 10.3 0.03 0.2921129503407984 13-May-19 10.27 -0.27 -2.5616698292220113 10-May-19 10.54 -0.21 -1.9534883720930232 08-May-19 10.75 0.27 2.5763358778625953 07-May-19 10.48 -0.19 -1.780693533270853 06-May-19 10.67 -0.17 -1.5682656826568266 03-May-19 10.84 0.06 0.5565862708719852 02-May-19 10.78 -0.07 -0.6451612903225806 30-Apr-19 10.85 -0.11 -1.0036496350364963 29-Apr-19 10.96 0.08 0.7352941176470589 26-Apr-19 10.88 0.22 2.0637898686679175 25-Apr-19 10.66 -0.12 -1.1131725417439704 24-Apr-19 10.78 -0.14 -1.2820512820512822 23-Apr-19 10.92 0.07 0.6451612903225806 18-Apr-19 10.85 -0.01 -0.09208103130755065 17-Apr-19 10.86 0.03 0.2770083102493075 16-Apr-19 10.83 -0.06 -0.5509641873278237 15-Apr-19 10.89 -0.13 -1.1796733212341197 12-Apr-19 11.02 -0.1 -0.8992805755395683 11-Apr-19 11.12 -0.06 -0.5366726296958855 10-Apr-19 11.18 0.02 0.17921146953405018 09-Apr-19 11.16 -0.02 -0.17889087656529518 08-Apr-19 11.18 0.11 0.993676603432701 05-Apr-19 11.07 0.17 1.5596330275229358 04-Apr-19 10.9 -0.11 -0.9990917347865577 03-Apr-19 11.01 0.02 0.18198362147406733 02-Apr-19 10.99 0.03 0.2737226277372263 01-Apr-19 10.96 0.16 1.4814814814814814 29-Mar-19 10.8 0.29 2.759276879162702 28-Mar-19 10.51 -0.02 -0.1899335232668566 27-Mar-19 10.53 -0.36 -3.3057851239669422 26-Mar-19 10.89 0.05 0.4612546125461255 25-Mar-19 10.84 0.01 0.09233610341643583 22-Mar-19 10.83 -0.41 -3.6476868327402134 21-Mar-19 11.24 -0.19 -1.6622922134733158 20-Mar-19 11.43 -0.08 -0.6950477845351868 19-Mar-19 11.51 0.1 0.8764241893076249 18-Mar-19 11.41 0.14 1.2422360248447204 15-Mar-19 11.27 0.13 1.1669658886894076 14-Mar-19 11.14 0.05 0.4508566275924256 13-Mar-19 11.09 -0.1 -0.8936550491510277 12-Mar-19 11.19 0.12 1.084010840108401 11-Mar-19 11.07 0.41 3.8461538461538463 08-Mar-19 10.66 -0.05 -0.4668534080298786 07-Mar-19 10.71 -0.32 -2.901178603807797 06-Mar-19 11.03 0 0 05-Mar-19 11.03 0.03 0.2727272727272727 04-Mar-19 11 -0.1 -0.9009009009009009 01-Mar-19 11.1 -0.22 -1.9434628975265018 28-Feb-19 11.32 -0.05 -0.4397537379067722 27-Feb-19 11.37 -0.04 -0.35056967572305 26-Feb-19 11.41 -0.07 -0.6097560975609756 25-Feb-19 11.48 0.04 0.34965034965034963 22-Feb-19 11.44 0.15 1.328609388839681 21-Feb-19 11.29 -0.21 -1.826086956521739 20-Feb-19 11.5 0.02 0.17421602787456447 19-Feb-19 11.48 0.02 0.17452006980802792 18-Feb-19 11.46 0.05 0.43821209465381245 15-Feb-19 11.41 0.31 2.7927927927927927 14-Feb-19 11.1 -0.26 -2.288732394366197 13-Feb-19 11.36 0.02 0.1763668430335097 12-Feb-19 11.34 0.19 1.704035874439462 11-Feb-19 11.15 -0.12 -1.064773735581189 08-Feb-19 11.27 -0.11 -0.9666080843585237 07-Feb-19 11.38 -0.16 -1.3864818024263432 06-Feb-19 11.54 -0.22 -1.870748299319728 05-Feb-19 11.76 0.1 0.8576329331046312 04-Feb-19 11.66 -0.01 -0.0856898029134533 01-Feb-19 11.67 -0.12 -1.0178117048346056 31-Jan-19 11.79 0.36 3.1496062992125986 30-Jan-19 11.43 0.03 0.2631578947368421 29-Jan-19 11.4 0.19 1.694915254237288 28-Jan-19 11.21 -0.34 -2.9437229437229435 25-Jan-19 11.55 0.16 1.404741000877963 24-Jan-19 11.39 0.09 0.7964601769911505 23-Jan-19 11.3 -0.03 -0.264783759929391 22-Jan-19 11.33 -0.04 -0.3518029903254178 21-Jan-19 11.37 -0.06 -0.5249343832020997 18-Jan-19 11.43 0.21 1.8716577540106951 17-Jan-19 11.22 -0.06 -0.5319148936170213 16-Jan-19 11.28 -0.01 -0.08857395925597875 15-Jan-19 11.29 0.12 1.0743061772605194 14-Jan-19 11.17 -0.01 -0.08944543828264759 11-Jan-19 11.18 -0.11 -0.9743135518157662 10-Jan-19 11.29 -0.03 -0.26501766784452296 09-Jan-19 11.32 0.34 3.096539162112933 08-Jan-19 10.98 -0.01 -0.09099181073703366 07-Jan-19 10.99 0.2 1.8535681186283597 04-Jan-19 10.79 0.1 0.9354536950420954 03-Jan-19 10.69 0.24 2.2966507177033493 02-Jan-19 10.45 0.2 1.951219512195122 31-Dec-18 10.25 0.07 0.68762278978389 28-Dec-18 10.18 0.34 3.4552845528455283 27-Dec-18 9.84 -0.14 -1.402805611222445 21-Dec-18 9.98 -0.02 -0.2 20-Dec-18 10 -0.07 -0.6951340615690169 19-Dec-18 10.07 0.19 1.9230769230769231 18-Dec-18 9.88 -0.05 -0.5035246727089627 17-Dec-18 9.93 -0.03 -0.30120481927710846 14-Dec-18 9.96 -0.05 -0.4995004995004995 13-Dec-18 10.01 -0.08 -0.7928642220019821 12-Dec-18 10.09 0.17 1.7137096774193548 11-Dec-18 9.92 0.05 0.5065856129685917 10-Dec-18 9.87 -0.47 -4.545454545454546 07-Dec-18 10.34 0.45 4.550050556117291 06-Dec-18 9.89 -0.29 -2.848722986247544 05-Dec-18 10.18 -0.22 -2.1153846153846154 04-Dec-18 10.4 -0.12 -1.1406844106463878 03-Dec-18 10.52 0.29 2.8347996089931575 30-Nov-18 10.23 -0.06 -0.5830903790087464 29-Nov-18 10.29 0.26 2.59222333000997 28-Nov-18 10.03 0.2 2.034587995930824 27-Nov-18 9.83 -0.16 -1.6016016016016017 26-Nov-18 9.99 -0.09 -0.8928571428571429 23-Nov-18 10.08 -0.12 -1.1764705882352942 22-Nov-18 10.2 -0.04 -0.390625 21-Nov-18 10.24 0 0 20-Nov-18 10.24 -0.15 -1.4436958614051973 19-Nov-18 10.39 0.05 0.4835589941972921 16-Nov-18 10.34 0.16 1.5717092337917484 15-Nov-18 10.18 0.05 0.49358341559723595 14-Nov-18 10.13 0.09 0.896414342629482 13-Nov-18 10.04 -0.19 -1.8572825024437927 12-Nov-18 10.23 -0.01 -0.09765625 09-Nov-18 10.24 -0.35 -3.305004721435316 08-Nov-18 10.59 0.05 0.47438330170777987 07-Nov-18 10.54 -0.22 -2.0446096654275094 06-Nov-18 10.76 -0.08 -0.7380073800738007 05-Nov-18 10.84 0.06 0.5565862708719852 02-Nov-18 10.78 0.38 3.6538461538461537 31-Oct-18 10.4 0.07 0.6776379477250726 30-Oct-18 10.33 -0.37 -3.457943925233645 29-Oct-18 10.7 0.21 2.001906577693041 26-Oct-18 10.49 0.11 1.0597302504816957 25-Oct-18 10.38 -0.19 -1.7975402081362346 24-Oct-18 10.57 0.12 1.1483253588516746 23-Oct-18 10.45 -0.21 -1.9699812382739212 22-Oct-18 10.66 0.03 0.28222013170272814 19-Oct-18 10.63 -0.03 -0.28142589118198874 18-Oct-18 10.66 -0.06 -0.5597014925373134 17-Oct-18 10.72 0.09 0.8466603951081844 16-Oct-18 10.63 0.2 1.9175455417066156 15-Oct-18 10.43 0.04 0.3849855630413859 12-Oct-18 10.39 -0.14 -1.3295346628679963 11-Oct-18 10.53 0.04 0.3813155386081983 10-Oct-18 10.49 -0.1 -0.9442870632672332 09-Oct-18 10.59 -0.01 -0.09433962264150944 08-Oct-18 10.6 0.42 4.12573673870334 05-Oct-18 10.18 0.08 0.7920792079207921 04-Oct-18 10.1 -0.28 -2.697495183044316 03-Oct-18 10.38 0.43 4.321608040201005 02-Oct-18 9.95 0.23 2.366255144032922 01-Oct-18 9.72 -0.08 -0.8163265306122449 28-Sep-18 9.8 0.05 0.5128205128205128 27-Sep-18 9.75 0.11 1.1410788381742738 26-Sep-18 9.64 0.16 1.6877637130801688 25-Sep-18 9.48 -0.21 -2.1671826625387 24-Sep-18 9.69 0.07 0.7276507276507277 21-Sep-18 9.62 0.08 0.8385744234800838 20-Sep-18 9.54 0.1 1.0593220338983051 19-Sep-18 9.44 0.07 0.7470651013874067 18-Sep-18 9.37 0.13 1.406926406926407 17-Sep-18 9.24 0.09 0.9836065573770492 14-Sep-18 9.15 0.02 0.21905805038335158 13-Sep-18 9.13 0.03 0.32967032967032966 12-Sep-18 9.1 0.1 1.1111111111111112 11-Sep-18 9 -0.29 -3.1216361679224973 10-Sep-18 9.29 -0.01 -0.10752688172043011 07-Sep-18 9.3 0.16 1.75054704595186 06-Sep-18 9.14 0.18 2.0089285714285716 05-Sep-18 8.96 -0.08 -0.8849557522123894 04-Sep-18 9.04 -0.27 -2.9001074113856067 03-Sep-18 9.31 0.06 0.6486486486486487 31-Aug-18 9.25 -0.05 -0.5376344086021505 30-Aug-18 9.3 -0.13 -1.378579003181336 29-Aug-18 9.43 -0.09 -0.9453781512605042 28-Aug-18 9.52 -0.05 -0.522466039707419 27-Aug-18 9.57 0.18 1.9169329073482428 24-Aug-18 9.39 -0.15 -1.5723270440251573 23-Aug-18 9.54 0.15 1.597444089456869 22-Aug-18 9.39 -0.14 -1.4690451206715636 21-Aug-18 9.53 0.01 0.10504201680672269 20-Aug-18 9.52 0 0 17-Aug-18 9.52 -0.24 -2.459016393442623 16-Aug-18 9.76 -0.12 -1.214574898785425 14-Aug-18 9.88 0.14 1.4373716632443532 13-Aug-18 9.74 -0.11 -1.116751269035533 10-Aug-18 9.85 -0.38 -3.7145650048875853 09-Aug-18 10.23 -0.32 -3.0331753554502368 08-Aug-18 10.55 -0.15 -1.4018691588785046 07-Aug-18 10.7 0.02 0.18726591760299627 06-Aug-18 10.68 0.13 1.2322274881516588 03-Aug-18 10.55 0.31 3.02734375 02-Aug-18 10.24 -0.15 -1.4436958614051973 01-Aug-18 10.39 -0.02 -0.19212295869356388 31-Jul-18 10.41 -0.14 -1.3270142180094786 30-Jul-18 10.55 0 0 27-Jul-18 10.55 0.02 0.1899335232668566 26-Jul-18 10.53 0.06 0.5730659025787965 25-Jul-18 10.47 0.15 1.4534883720930232 24-Jul-18 10.32 0.21 2.077151335311573 23-Jul-18 10.11 -0.1 -0.9794319294809011 20-Jul-18 10.21 0.47 4.825462012320329 19-Jul-18 9.74 -0.23 -2.3069207622868606 18-Jul-18 9.97 0.1 1.0131712259371835 17-Jul-18 9.87 -0.05 -0.5040322580645161 16-Jul-18 9.92 0.16 1.639344262295082 13-Jul-18 9.76 -0.02 -0.20449897750511248 12-Jul-18 9.78 0.05 0.513874614594039 11-Jul-18 9.73 -0.07 -0.7142857142857143 10-Jul-18 9.8 0.09 0.9268795056642637 09-Jul-18 9.71 0.14 1.4629049111807733 06-Jul-18 9.57 0.17 1.8085106382978724 05-Jul-18 9.4 0.03 0.32017075773745995 04-Jul-18 9.37 0.08 0.8611410118406889 03-Jul-18 9.29 0.13 1.4192139737991267 02-Jul-18 9.16 -0.18 -1.9271948608137044 29-Jun-18 9.34 0.21 2.3001095290251916 28-Jun-18 9.13 -0.11 -1.1904761904761905 27-Jun-18 9.24 -0.03 -0.32362459546925565 26-Jun-18 9.27 0.08 0.8705114254624592 25-Jun-18 9.19 -0.08 -0.8629989212513485 22-Jun-18 9.27 0.01 0.1079913606911447 21-Jun-18 9.26 -0.13 -1.384451544195953 20-Jun-18 9.39 0.33 3.642384105960265 19-Jun-18 9.06 -0.03 -0.33003300330033003 18-Jun-18 9.09 -0.07 -0.7641921397379913 15-Jun-18 9.16 -0.32 -3.3755274261603376 14-Jun-18 9.48 0.02 0.21141649048625794 13-Jun-18 9.46 -0.04 -0.42105263157894735 12-Jun-18 9.5 -0.1 -1.0416666666666667 11-Jun-18 9.6 0.27 2.8938906752411575 08-Jun-18 9.33 -0.05 -0.5330490405117271 07-Jun-18 9.38 -0.3 -3.0991735537190084 06-Jun-18 9.68 -0.23 -2.320887991927346 05-Jun-18 9.91 -0.03 -0.30181086519114686 04-Jun-18 9.94 -0.01 -0.10050251256281408 01-Jun-18 9.95 0.14 1.4271151885830784 31-May-18 9.81 0.11 1.134020618556701 30-May-18 9.7 -0.17 -1.7223910840932117 29-May-18 9.87 -0.16 -1.5952143569292123 28-May-18 10.03 -0.18 -1.762977473065622 25-May-18 10.21 -0.05 -0.4873294346978557 24-May-18 10.26 -0.22 -2.099236641221374 23-May-18 10.48 0 0 22-May-18 10.48 0.18 1.7475728155339805 18-May-18 10.3 -0.4 -3.7383177570093458 17-May-18 10.7 -0.16 -1.4732965009208103 16-May-18 10.86 0.3 2.840909090909091 15-May-18 10.56 -0.47 -4.261106074342702 14-May-18 11.03 -0.16 -1.4298480786416443 11-May-18 11.19 0.45 4.189944134078212 09-May-18 10.74 0.02 0.1865671641791045 08-May-18 10.72 -0.25 -2.2789425706472195 07-May-18 10.97 0.01 0.09124087591240876 04-May-18 10.96 -0.14 -1.2612612612612613 03-May-18 11.1 -0.09 -0.8042895442359249 02-May-18 11.19 -0.37 -3.2006920415224913 30-Apr-18 11.56 -0.02 -0.17271157167530224 27-Apr-18 11.58 0.2 1.757469244288225 26-Apr-18 11.38 0.17 1.5165031222123104 25-Apr-18 11.21 -0.42 -3.6113499570077385 24-Apr-18 11.63 0.12 1.0425716768027802 23-Apr-18 11.51 -0.14 -1.201716738197425 20-Apr-18 11.65 -0.13 -1.1035653650254669 19-Apr-18 11.78 -0.01 -0.08481764206955046 18-Apr-18 11.79 0.27 2.34375 17-Apr-18 11.52 0 0 16-Apr-18 11.52 -0.11 -0.945829750644884 13-Apr-18 11.63 -0.07 -0.5982905982905983 12-Apr-18 11.7 0.07 0.6018916595012898 11-Apr-18 11.63 0.19 1.6608391608391608 10-Apr-18 11.44 -0.13 -1.1235955056179776 09-Apr-18 11.57 -0.12 -1.0265183917878529 06-Apr-18 11.69 -0.18 -1.5164279696714407 05-Apr-18 11.87 0.48 4.214223002633889 04-Apr-18 11.39 -0.31 -2.6495726495726495 03-Apr-18 11.7 0.1 0.8620689655172413 29-Mar-18 11.6 0.15 1.3100436681222707 28-Mar-18 11.45 -0.24 -2.0530367835757057 27-Mar-18 11.69 -0.03 -0.25597269624573377 26-Mar-18 11.72 0 0 23-Mar-18 11.72 0.07 0.6008583690987125 22-Mar-18 11.65 -0.06 -0.5123825789923142 21-Mar-18 11.71 0.15 1.2975778546712802 20-Mar-18 11.56 -0.04 -0.3448275862068966 19-Mar-18 11.6 -0.17 -1.4443500424808835 16-Mar-18 11.77 -0.04 -0.3386960203217612 15-Mar-18 11.81 -0.13 -1.0887772194304857 14-Mar-18 11.94 -0.07 -0.5828476269775187 13-Mar-18 12.01 -0.01 -0.08319467554076539 12-Mar-18 12.02 0.04 0.333889816360601 09-Mar-18 11.98 0.24 2.0442930153321974 08-Mar-18 11.74 -0.04 -0.3395585738539898 07-Mar-18 11.78 -0.23 -1.9150707743547044 06-Mar-18 12.01 0.33 2.8253424657534247 05-Mar-18 11.68 0.16 1.3888888888888888 02-Mar-18 11.52 -0.22 -1.8739352640545144 01-Mar-18 11.74 -0.19 -1.5926236378876781 28-Feb-18 11.93 -0.11 -0.9136212624584718 27-Feb-18 12.04 -0.06 -0.49586776859504134 26-Feb-18 12.1 0.11 0.9174311926605505 23-Feb-18 11.99 0.08 0.6717044500419815 22-Feb-18 11.91 0.04 0.33698399326032014 21-Feb-18 11.87 0.14 1.1935208866155158 20-Feb-18 11.73 -0.05 -0.4244482173174873 19-Feb-18 11.78 0.05 0.42625745950554134 16-Feb-18 11.73 -0.09 -0.7614213197969543 15-Feb-18 11.82 0.52 4.601769911504425 14-Feb-18 11.3 0.02 0.1773049645390071 13-Feb-18 11.28 0 0 12-Feb-18 11.28 -0.01 -0.08857395925597875 09-Feb-18 11.29 -0.16 -1.3973799126637554 08-Feb-18 11.45 -0.28 -2.3870417732310316 07-Feb-18 11.73 0.15 1.2953367875647668 06-Feb-18 11.58 -0.13 -1.1101622544833476 05-Feb-18 11.71 -0.16 -1.3479359730412805 02-Feb-18 11.87 -0.29 -2.3848684210526314 01-Feb-18 12.16 -0.01 -0.08216926869350863 31-Jan-18 12.17 0.25 2.097315436241611 30-Jan-18 11.92 -0.18 -1.487603305785124 29-Jan-18 12.1 -0.06 -0.4934210526315789 26-Jan-18 12.16 0.11 0.9128630705394191 25-Jan-18 12.05 0.31 2.6405451448040886 24-Jan-18 11.74 0.31 2.7121609798775155 23-Jan-18 11.43 -0.11 -0.9532062391681109 22-Jan-18 11.54 -0.03 -0.25929127052722556 19-Jan-18 11.57 -0.02 -0.1725625539257981 18-Jan-18 11.59 0.18 1.5775635407537247 17-Jan-18 11.41 0.04 0.3518029903254178 16-Jan-18 11.37 0.01 0.0880281690140845 15-Jan-18 11.36 0.1 0.8880994671403197 12-Jan-18 11.26 0.15 1.3501350135013501 11-Jan-18 11.11 0.02 0.18034265103697025 10-Jan-18 11.09 -0.08 -0.7162041181736795 09-Jan-18 11.17 -0.08 -0.7111111111111111 08-Jan-18 11.25 0.1 0.8968609865470852 05-Jan-18 11.15 -0.07 -0.6238859180035651 04-Jan-18 11.22 0.12 1.0810810810810811 03-Jan-18 11.1 0.1 0.9090909090909091 02-Jan-18 11 0.24 2.2304832713754648 29-Dec-17 10.76 0.04 0.373134328358209 28-Dec-17 10.72 0.06 0.5628517823639775 27-Dec-17 10.66 0.11 1.042654028436019 22-Dec-17 10.55 0.06 0.5719733079122974 21-Dec-17 10.49 0.03 0.28680688336520077 20-Dec-17 10.46 0.04 0.3838771593090211 19-Dec-17 10.42 -0.04 -0.3824091778202677 18-Dec-17 10.46 0.2 1.949317738791423 15-Dec-17 10.26 -0.04 -0.3883495145631068 14-Dec-17 10.3 -0.2 -1.9047619047619047 13-Dec-17 10.5 0.2 1.941747572815534 12-Dec-17 10.3 -0.13 -1.2464046021093 11-Dec-17 10.43 0.04 0.3849855630413859 08-Dec-17 10.39 0.17 1.6634050880626223 07-Dec-17 10.22 -0.15 -1.446480231436837 06-Dec-17 10.37 -0.17 -1.6129032258064515 05-Dec-17 10.54 0.06 0.5725190839694656 04-Dec-17 10.48 0.12 1.1583011583011582 01-Dec-17 10.36 -0.04 -0.38461538461538464 30-Nov-17 10.4 -0.19 -1.7941454202077431 29-Nov-17 10.59 -0.07 -0.6566604127579737 28-Nov-17 10.66 0.03 0.28222013170272814 27-Nov-17 10.63 -0.1 -0.9319664492078286 24-Nov-17 10.73 0.05 0.4681647940074906 23-Nov-17 10.68 -0.02 -0.18691588785046728 22-Nov-17 10.7 0.08 0.7532956685499058 21-Nov-17 10.62 0.22 2.1153846153846154 20-Nov-17 10.4 0.07 0.6776379477250726 17-Nov-17 10.33 0.12 1.1753183153770812 16-Nov-17 10.21 0.24 2.407221664994985 15-Nov-17 9.97 -0.23 -2.2549019607843137 14-Nov-17 10.2 0 0 13-Nov-17 10.2 -0.15 -1.4492753623188406 10-Nov-17 10.35 -0.15 -1.4285714285714286 09-Nov-17 10.5 0.04 0.3824091778202677 08-Nov-17 10.46 0.01 0.09569377990430622 07-Nov-17 10.45 -0.04 -0.3813155386081983 06-Nov-17 10.49 0.24 2.341463414634146 03-Nov-17 10.25 -0.24 -2.2878932316491896 02-Nov-17 10.49 -0.04 -0.3798670465337132 31-Oct-17 10.53 -0.13 -1.2195121951219512 30-Oct-17 10.66 0.02 0.18796992481203006 27-Oct-17 10.64 -0.23 -2.1159153633854646 26-Oct-17 10.87 -0.01 -0.09191176470588236 25-Oct-17 10.88 0.07 0.6475485661424607 24-Oct-17 10.81 -0.18 -1.637852593266606 23-Oct-17 10.99 -0.1 -0.9017132551848512 20-Oct-17 11.09 0.07 0.6352087114337568 19-Oct-17 11.02 -0.05 -0.45167118337850043 18-Oct-17 11.07 0.02 0.18099547511312217 17-Oct-17 11.05 -0.14 -1.2511170688114388 16-Oct-17 11.19 -0.03 -0.26737967914438504 13-Oct-17 11.22 0.09 0.8086253369272237 12-Oct-17 11.13 -0.02 -0.17937219730941703 11-Oct-17 11.15 -0.05 -0.44642857142857145 10-Oct-17 11.2 0.16 1.4492753623188406 09-Oct-17 11.04 -0.05 -0.4508566275924256 06-Oct-17 11.09 -0.37 -3.2286212914485164 05-Oct-17 11.46 0.12 1.0582010582010581 04-Oct-17 11.34 0.19 1.704035874439462 03-Oct-17 11.15 0.16 1.4558689717925386 02-Oct-17 10.99 0.05 0.4570383912248629 29-Sep-17 10.94 0.1 0.922509225092251 28-Sep-17 10.84 -0.04 -0.36764705882352944 27-Sep-17 10.88 -0.15 -1.3599274705349047 26-Sep-17 11.03 -0.12 -1.0762331838565022 25-Sep-17 11.15 -0.05 -0.44642857142857145 22-Sep-17 11.2 -0.01 -0.08920606601248884 21-Sep-17 11.21 -0.04 -0.35555555555555557 20-Sep-17 11.25 0.06 0.5361930294906166 19-Sep-17 11.19 -0.1 -0.8857395925597874 18-Sep-17 11.29 0.14 1.2556053811659194 15-Sep-17 11.15 0.07 0.631768953068592 14-Sep-17 11.08 -0.01 -0.09017132551848513 13-Sep-17 11.09 -0.04 -0.35938903863432164 12-Sep-17 11.13 -0.02 -0.17937219730941703 11-Sep-17 11.15 0.08 0.7226738934056007 08-Sep-17 11.07 -0.03 -0.2702702702702703 07-Sep-17 11.1 0.12 1.092896174863388 06-Sep-17 10.98 0.04 0.3656307129798903 05-Sep-17 10.94 0.11 1.0156971375807942 04-Sep-17 10.83 0 0 01-Sep-17 10.83 0.09 0.8379888268156425 31-Aug-17 10.74 0.02 0.1865671641791045 30-Aug-17 10.72 0.08 0.7518796992481203 29-Aug-17 10.64 -0.11 -1.0232558139534884 28-Aug-17 10.75 -0.03 -0.2782931354359926 25-Aug-17 10.78 0.04 0.37243947858473 24-Aug-17 10.74 0.11 1.0348071495766697 23-Aug-17 10.63 -0.04 -0.37488284910965325 22-Aug-17 10.67 0.1 0.9460737937559129 21-Aug-17 10.57 0.23 2.2243713733075436 18-Aug-17 10.34 -0.11 -1.0526315789473684 17-Aug-17 10.45 -0.01 -0.09560229445506692 16-Aug-17 10.46 0.14 1.3565891472868217 14-Aug-17 10.32 0.11 1.0773751224289911 11-Aug-17 10.21 -0.12 -1.1616650532429815 10-Aug-17 10.33 -0.03 -0.28957528957528955 09-Aug-17 10.36 -0.11 -1.0506208213944603 08-Aug-17 10.47 0.05 0.4798464491362764 07-Aug-17 10.42 0.04 0.3853564547206166 04-Aug-17 10.38 -0.01 -0.09624639076034648 03-Aug-17 10.39 0.05 0.4835589941972921 02-Aug-17 10.34 0.03 0.2909796314258002 01-Aug-17 10.31 0.08 0.7820136852394917 31-Jul-17 10.23 0.1 0.9871668311944719 28-Jul-17 10.13 -0.05 -0.4911591355599214 27-Jul-17 10.18 0.04 0.39447731755424065 26-Jul-17 10.14 -0.11 -1.0731707317073171 25-Jul-17 10.25 0.1 0.9852216748768473 24-Jul-17 10.15 -0.02 -0.19665683382497542 21-Jul-17 10.17 -0.01 -0.09823182711198428 20-Jul-17 10.18 -0.01 -0.09813542688910697 19-Jul-17 10.19 0.1 0.9910802775024777 18-Jul-17 10.09 0.01 0.0992063492063492 17-Jul-17 10.08 -0.05 -0.49358341559723595 14-Jul-17 10.13 0.13 1.3 13-Jul-17 10 0.13 1.3171225937183384 12-Jul-17 9.87 0.21 2.1739130434782608 11-Jul-17 9.66 0.09 0.9404388714733543 10-Jul-17 9.57 0.07 0.7368421052631579 07-Jul-17 9.5 0.04 0.42283298097251587 06-Jul-17 9.46 0.01 0.10582010582010581 05-Jul-17 9.45 -0.08 -0.8394543546694648 04-Jul-17 9.53 -0.03 -0.3138075313807531 03-Jul-17 9.56 0.12 1.271186440677966 30-Jun-17 9.44 0.03 0.3188097768331562 29-Jun-17 9.41 0.09 0.9656652360515021 28-Jun-17 9.32 -0.01 -0.10718113612004287 27-Jun-17 9.33 -0.03 -0.32051282051282054 26-Jun-17 9.36 0.2 2.183406113537118 22-Jun-17 9.16 -0.04 -0.43478260869565216 21-Jun-17 9.2 -0.09 -0.9687836383207751 20-Jun-17 9.29 -0.08 -0.8537886872998933 19-Jun-17 9.37 0.03 0.32119914346895073 16-Jun-17 9.34 0.01 0.10718113612004287 15-Jun-17 9.33 -0.11 -1.1652542372881356 14-Jun-17 9.44 0.17 1.8338727076591155 13-Jun-17 9.27 -0.04 -0.4296455424274973 12-Jun-17 9.31 -0.14 -1.4814814814814814 09-Jun-17 9.45 0.02 0.21208907741251326 08-Jun-17 9.43 -0.11 -1.1530398322851152 07-Jun-17 9.54 0.1 1.0593220338983051 06-Jun-17 9.44 0.03 0.3188097768331562 02-Jun-17 9.41 -0.07 -0.7383966244725738 01-Jun-17 9.48 -0.02 -0.21052631578947367 31-May-17 9.5 -0.05 -0.5235602094240838 30-May-17 9.55 0.01 0.10482180293501048 29-May-17 9.54 0.01 0.1049317943336831 26-May-17 9.53 0.07 0.7399577167019028 24-May-17 9.46 0.08 0.8528784648187633 23-May-17 9.38 0.05 0.5359056806002144 22-May-17 9.33 -0.04 -0.42689434364994666 19-May-17 9.37 0.27 2.967032967032967 18-May-17 9.1 -1.15 -11.21951219512195 17-May-17 10.25 -0.12 -1.1571841851494695 16-May-17 10.37 0.07 0.6796116504854369 15-May-17 10.3 0.07 0.6842619745845552 12-May-17 10.23 0.22 2.197802197802198 11-May-17 10.01 0.01 0.1 10-May-17 10 0.23 2.3541453428863868 09-May-17 9.77 0.01 0.10245901639344263 08-May-17 9.76 0.04 0.411522633744856 05-May-17 9.72 -0.03 -0.3076923076923077 04-May-17 9.75 -0.19 -1.9114688128772637 03-May-17 9.94 0.09 0.9137055837563451 02-May-17 9.85 0.25 2.6041666666666665 28-Apr-17 9.6 -0.06 -0.6211180124223602 27-Apr-17 9.66 -0.02 -0.2066115702479339 26-Apr-17 9.68 0.01 0.10341261633919338 25-Apr-17 9.67 -0.1 -1.0235414534288638 24-Apr-17 9.77 0.17 1.7708333333333333 21-Apr-17 9.6 0.02 0.20876826722338204 20-Apr-17 9.58 -0.15 -1.5416238437821173 19-Apr-17 9.73 -0.09 -0.9164969450101833 18-Apr-17 9.82 0.12 1.2371134020618557 13-Apr-17 9.7 0.04 0.4140786749482402 12-Apr-17 9.66 -0.05 -0.5149330587023687 11-Apr-17 9.71 -0.03 -0.3080082135523614 10-Apr-17 9.74 -0.02 -0.20491803278688525 07-Apr-17 9.76 -0.01 -0.1023541453428864 06-Apr-17 9.77 -0.23 -2.3 05-Apr-17 10 0.2 2.0408163265306123 04-Apr-17 9.8 -0.03 -0.3051881993896236 03-Apr-17 9.83 0.16 1.654601861427094 31-Mar-17 9.67 -0.13 -1.3265306122448979 30-Mar-17 9.8 0.05 0.5128205128205128 29-Mar-17 9.75 0.07 0.7231404958677686 28-Mar-17 9.68 0.18 1.894736842105263 27-Mar-17 9.5 -0.09 -0.9384775808133472 24-Mar-17 9.59 0.03 0.3138075313807531 23-Mar-17 9.56 0 0 22-Mar-17 9.56 -0.05 -0.5202913631633714 21-Mar-17 9.61 -0.13 -1.3347022587268993 20-Mar-17 9.74 0.08 0.8281573498964804 17-Mar-17 9.66 -0.08 -0.8213552361396304 16-Mar-17 9.74 0.31 3.2873806998939554 15-Mar-17 9.43 0.02 0.21253985122210414 14-Mar-17 9.41 -0.06 -0.6335797254487856 13-Mar-17 9.47 -0.04 -0.4206098843322818 10-Mar-17 9.51 0.15 1.6025641025641026 09-Mar-17 9.36 -0.18 -1.8867924528301887 08-Mar-17 9.54 -0.14 -1.4462809917355373 07-Mar-17 9.68 -0.03 -0.30895983522142123 06-Mar-17 9.71 0.05 0.5175983436853002 03-Mar-17 9.66 -0.03 -0.30959752321981426 02-Mar-17 9.69 -0.04 -0.41109969167523125 01-Mar-17 9.73 0.09 0.9336099585062241 28-Feb-17 9.64 -0.1 -1.0266940451745379 27-Feb-17 9.74 -0.02 -0.20491803278688525 24-Feb-17 9.76 -0.33 -3.270564915758176 23-Feb-17 10.09 0.09 0.9 22-Feb-17 10 0.03 0.30090270812437314 21-Feb-17 9.97 0.11 1.1156186612576064 20-Feb-17 9.86 0.08 0.8179959100204499 17-Feb-17 9.78 -0.23 -2.2977022977022976 16-Feb-17 10.01 0.11 1.1111111111111112 15-Feb-17 9.9 0.12 1.2269938650306749 14-Feb-17 9.78 0.03 0.3076923076923077 13-Feb-17 9.75 0.14 1.45681581685744 10-Feb-17 9.61 0.09 0.9453781512605042 09-Feb-17 9.52 0.16 1.7094017094017093 08-Feb-17 9.36 -0.06 -0.6369426751592356 07-Feb-17 9.42 -0.08 -0.8421052631578947 06-Feb-17 9.5 -0.04 -0.4192872117400419 03-Feb-17 9.54 0.06 0.6329113924050633 02-Feb-17 9.48 0.04 0.423728813559322 01-Feb-17 9.44 0 0 31-Jan-17 9.44 0.01 0.10604453870625663 30-Jan-17 9.43 -0.05 -0.5274261603375527 27-Jan-17 9.48 0.01 0.10559662090813093 26-Jan-17 9.47 -0.02 -0.2107481559536354 25-Jan-17 9.49 0.04 0.42328042328042326 24-Jan-17 9.45 0.19 2.0518358531317493 23-Jan-17 9.26 0.13 1.4238773274917853 20-Jan-17 9.13 0.11 1.2195121951219512 19-Jan-17 9.02 -0.04 -0.44150110375275936 18-Jan-17 9.06 0.04 0.4434589800443459 17-Jan-17 9.02 0.02 0.2222222222222222 16-Jan-17 9 0 0 13-Jan-17 9 -0.1 -1.098901098901099 12-Jan-17 9.1 0.32 3.644646924829157 11-Jan-17 8.78 -0.1 -1.1261261261261262 10-Jan-17 8.88 0.05 0.5662514156285391 09-Jan-17 8.83 -0.03 -0.33860045146726864 06-Jan-17 8.86 0.02 0.22624434389140272 05-Jan-17 8.84 0.05 0.5688282138794084 04-Jan-17 8.79 0.01 0.11389521640091116 03-Jan-17 8.78 0.26 3.051643192488263 02-Jan-17 8.52 -0.07 -0.8149010477299186 30-Dec-16 8.59 0.05 0.585480093676815 29-Dec-16 8.54 0.11 1.3048635824436536 28-Dec-16 8.43 0.05 0.5966587112171837 27-Dec-16 8.38 0.06 0.7211538461538461 23-Dec-16 8.32 0.18 2.211302211302211 22-Dec-16 8.14 -0.05 -0.6105006105006106 21-Dec-16 8.19 0.06 0.7380073800738007 20-Dec-16 8.13 -0.04 -0.48959608323133413 19-Dec-16 8.17 -0.09 -1.089588377723971 16-Dec-16 8.26 0.08 0.9779951100244498 15-Dec-16 8.18 -0.31 -3.651354534746761 14-Dec-16 8.49 -0.09 -1.048951048951049 13-Dec-16 8.58 0.03 0.3508771929824561 12-Dec-16 8.55 -0.02 -0.23337222870478413 09-Dec-16 8.57 0.06 0.7050528789659224 08-Dec-16 8.51 -0.05 -0.5841121495327103 07-Dec-16 8.56 0.19 2.270011947431302 06-Dec-16 8.37 0.06 0.7220216606498195 05-Dec-16 8.31 0.07 0.8495145631067961 02-Dec-16 8.24 -0.09 -1.0804321728691477 01-Dec-16 8.33 -0.27 -3.13953488372093 30-Nov-16 8.6 0.11 1.2956419316843346 29-Nov-16 8.49 -0.06 -0.7017543859649122 28-Nov-16 8.55 0.05 0.5882352941176471 25-Nov-16 8.5 -0.08 -0.9324009324009324 24-Nov-16 8.58 0.08 0.9411764705882353 23-Nov-16 8.5 -0.16 -1.8475750577367205 22-Nov-16 8.66 0.15 1.762632197414806 21-Nov-16 8.51 0.11 1.3095238095238095 18-Nov-16 8.4 -0.08 -0.9433962264150944 17-Nov-16 8.48 0.1 1.1933174224343674 16-Nov-16 8.38 -0.04 -0.4750593824228028 15-Nov-16 8.42 0.2 2.4330900243309004 14-Nov-16 8.22 0.02 0.24390243902439024 11-Nov-16 8.2 -0.58 -6.605922551252847 10-Nov-16 8.78 -0.51 -5.489773950484392 09-Nov-16 9.29 -0.23 -2.4159663865546217 08-Nov-16 9.52 0.03 0.31612223393045313 07-Nov-16 9.49 0.34 3.7158469945355193 04-Nov-16 9.15 -0.15 -1.6129032258064515 03-Nov-16 9.3 0.1 1.0869565217391304 02-Nov-16 9.2 -0.39 -4.066736183524505 31-Oct-16 9.59 -0.07 -0.7246376811594203 28-Oct-16 9.66 -0.11 -1.1258955987717503 27-Oct-16 9.77 0.06 0.6179196704428425 26-Oct-16 9.71 -0.03 -0.3080082135523614 25-Oct-16 9.74 -0.08 -0.814663951120163 24-Oct-16 9.82 0.14 1.4462809917355373 21-Oct-16 9.68 0 0 20-Oct-16 9.68 0.04 0.4149377593360996 19-Oct-16 9.64 0.14 1.4736842105263157 18-Oct-16 9.5 0.16 1.7130620985010707 17-Oct-16 9.34 -0.06 -0.6382978723404256 14-Oct-16 9.4 0.28 3.0701754385964914 13-Oct-16 9.12 -0.14 -1.511879049676026 12-Oct-16 9.26 0.01 0.10810810810810811 11-Oct-16 9.25 -0.1 -1.0695187165775402 10-Oct-16 9.35 0.14 1.520086862106406 07-Oct-16 9.21 0.08 0.8762322015334063 06-Oct-16 9.13 0.02 0.21953896816684962 05-Oct-16 9.11 0.03 0.3303964757709251 04-Oct-16 9.08 0.18 2.0224719101123596 03-Oct-16 8.9 0.04 0.45146726862302483 30-Sep-16 8.86 -0.17 -1.8826135105204873 29-Sep-16 9.03 0.13 1.4606741573033708 28-Sep-16 8.9 0.1 1.1363636363636365 27-Sep-16 8.8 0.05 0.5714285714285714 26-Sep-16 8.75 -0.18 -2.015677491601344 23-Sep-16 8.93 -0.15 -1.6519823788546255 22-Sep-16 9.08 0.33 3.7714285714285714 21-Sep-16 8.75 0.05 0.5747126436781609 20-Sep-16 8.7 -0.02 -0.22935779816513763 19-Sep-16 8.72 0.14 1.6317016317016317 16-Sep-16 8.58 0.07 0.8225616921269095 15-Sep-16 8.51 0 0 14-Sep-16 8.51 -0.19 -2.1839080459770117 13-Sep-16 8.7 -0.02 -0.22935779816513763 12-Sep-16 8.72 -0.19 -2.132435465768799 09-Sep-16 8.91 -0.32 -3.466955579631636 08-Sep-16 9.23 -0.02 -0.21621621621621623 07-Sep-16 9.25 0.14 1.5367727771679474 06-Sep-16 9.11 0.01 0.10989010989010989 05-Sep-16 9.1 0.01 0.11001100110011001 02-Sep-16 9.09 0.25 2.828054298642534 01-Sep-16 8.84 -0.11 -1.229050279329609 31-Aug-16 8.95 -0.04 -0.44493882091212456 30-Aug-16 8.99 0.11 1.2387387387387387 29-Aug-16 8.88 -0.14 -1.5521064301552105 26-Aug-16 9.02 0.05 0.5574136008918618 25-Aug-16 8.97 0.06 0.6734006734006734 24-Aug-16 8.91 -0.22 -2.4096385542168677 23-Aug-16 9.13 0.04 0.44004400440044006 22-Aug-16 9.09 -0.01 -0.10989010989010989 19-Aug-16 9.1 -0.12 -1.3015184381778742 18-Aug-16 9.22 0.12 1.3186813186813187 17-Aug-16 9.1 -0.19 -2.045209903121636 16-Aug-16 9.29 0 0 12-Aug-16 9.29 0.16 1.7524644030668126 11-Aug-16 9.13 0.01 0.10964912280701754 10-Aug-16 9.12 0.03 0.33003300330033003 09-Aug-16 9.09 0.03 0.33112582781456956 08-Aug-16 9.06 0.13 1.4557670772676372 05-Aug-16 8.93 0.07 0.7900677200902935 04-Aug-16 8.86 0.24 2.7842227378190256 03-Aug-16 8.62 -0.1 -1.146788990825688 02-Aug-16 8.72 -0.08 -0.9090909090909091 01-Aug-16 8.8 0.07 0.8018327605956472 29-Jul-16 8.73 0.09 1.0416666666666667 28-Jul-16 8.64 -0.14 -1.5945330296127562 27-Jul-16 8.78 0.02 0.228310502283105 26-Jul-16 8.76 -0.05 -0.5675368898978433 25-Jul-16 8.81 0.05 0.5707762557077626 22-Jul-16 8.76 -0.06 -0.6802721088435374 21-Jul-16 8.82 0.08 0.9153318077803204 20-Jul-16 8.74 0.01 0.1145475372279496 19-Jul-16 8.73 0.07 0.8083140877598153 18-Jul-16 8.66 -0.02 -0.2304147465437788 15-Jul-16 8.68 -0.02 -0.22988505747126436 14-Jul-16 8.7 0.2 2.3529411764705883 13-Jul-16 8.5 -0.1 -1.1627906976744187 12-Jul-16 8.6 0.13 1.5348288075560803 11-Jul-16 8.47 0.16 1.9253910950661852 08-Jul-16 8.31 0.11 1.3414634146341464 07-Jul-16 8.2 0.13 1.61090458488228 06-Jul-16 8.07 -0.17 -2.063106796116505 05-Jul-16 8.24 -0.17 -2.0214030915576693 04-Jul-16 8.41 -0.01 -0.1187648456057007 01-Jul-16 8.42 0.16 1.937046004842615 30-Jun-16 8.26 0.1 1.2254901960784315 29-Jun-16 8.16 0.25 3.1605562579013906 28-Jun-16 7.91 0.18 2.3285899094437257 27-Jun-16 7.73 -0.22 -2.7672955974842766 24-Jun-16 7.95 -0.08 -0.9962640099626401 22-Jun-16 8.03 0.09 1.1335012594458438 21-Jun-16 7.94 -0.04 -0.5012531328320802 20-Jun-16 7.98 0.16 2.0460358056265986 17-Jun-16 7.82 0.27 3.576158940397351 16-Jun-16 7.55 -0.12 -1.5645371577574967 15-Jun-16 7.67 -0.05 -0.6476683937823834 14-Jun-16 7.72 -0.02 -0.25839793281653745 13-Jun-16 7.74 -0.18 -2.272727272727273 10-Jun-16 7.92 -0.23 -2.8220858895705523 09-Jun-16 8.15 -0.04 -0.4884004884004884 08-Jun-16 8.19 0.25 3.1486146095717884 07-Jun-16 7.94 0.03 0.37926675094816686 06-Jun-16 7.91 0.08 1.0217113665389528 03-Jun-16 7.83 0.19 2.486910994764398 02-Jun-16 7.64 0.08 1.0582010582010581 01-Jun-16 7.56 -0.17 -2.1992238033635187 31-May-16 7.73 0.03 0.38961038961038963 30-May-16 7.7 -0.02 -0.25906735751295334 27-May-16 7.72 -0.04 -0.5154639175257731 26-May-16 7.76 -0.02 -0.2570694087403599 25-May-16 7.78 0.04 0.5167958656330749 24-May-16 7.74 0.08 1.0443864229765014 23-May-16 7.66 -0.13 -1.668806161745828 20-May-16 7.79 0.15 1.963350785340314 19-May-16 7.64 -0.22 -2.7989821882951653 18-May-16 7.86 -0.09 -1.1320754716981132 17-May-16 7.95 -0.16 -1.972872996300863 13-May-16 8.11 -0.07 -0.8557457212713936 12-May-16 8.18 -0.02 -0.24390243902439024 11-May-16 8.2 0.13 1.61090458488228 10-May-16 8.07 0.17 2.151898734177215 09-May-16 7.9 -0.08 -1.0025062656641603 06-May-16 7.98 -0.01 -0.1251564455569462 04-May-16 7.99 -0.1 -1.2360939431396787 03-May-16 8.09 -0.18 -2.176541717049577 02-May-16 8.27 -0.14 -1.6646848989298455 29-Apr-16 8.41 0.07 0.8393285371702638 28-Apr-16 8.34 0.09 1.0909090909090908 27-Apr-16 8.25 0.16 1.9777503090234858 26-Apr-16 8.09 0.04 0.4968944099378882 25-Apr-16 8.05 -0.06 -0.7398273736128237 22-Apr-16 8.11 -0.03 -0.36855036855036855 21-Apr-16 8.14 0.01 0.12300123001230012 20-Apr-16 8.13 -0.06 -0.7326007326007326 19-Apr-16 8.19 0.17 2.119700748129676 18-Apr-16 8.02 -0.08 -0.9876543209876543 15-Apr-16 8.1 -0.01 -0.12330456226880394 14-Apr-16 8.11 0.03 0.3712871287128713 13-Apr-16 8.08 0.21 2.6683608640406606 12-Apr-16 7.87 -0.04 -0.5056890012642224 11-Apr-16 7.91 0.23 2.9947916666666665 08-Apr-16 7.68 0.19 2.5367156208277706 07-Apr-16 7.49 -0.04 -0.5312084993359893 06-Apr-16 7.53 -0.03 -0.3968253968253968 05-Apr-16 7.56 -0.27 -3.4482758620689653 04-Apr-16 7.83 0.07 0.9020618556701031 01-Apr-16 7.76 -0.23 -2.8785982478097623 31-Mar-16 7.99 -0.01 -0.125 30-Mar-16 8 0.25 3.225806451612903 29-Mar-16 7.75 0.13 1.7060367454068242 24-Mar-16 7.62 -0.11 -1.423027166882277 23-Mar-16 7.73 -0.14 -1.7789072426937738 22-Mar-16 7.87 0.01 0.1272264631043257 21-Mar-16 7.86 0 0 18-Mar-16 7.86 0.1 1.288659793814433 17-Mar-16 7.76 0.61 8.531468531468532 16-Mar-16 7.15 -0.14 -1.9204389574759946 15-Mar-16 7.29 -0.31 -4.078947368421052 14-Mar-16 7.6 -0.01 -0.1314060446780552 11-Mar-16 7.61 0.11 1.4666666666666666 10-Mar-16 7.5 0 0 09-Mar-16 7.5 0.13 1.7639077340569878 08-Mar-16 7.37 -0.04 -0.5398110661268556 07-Mar-16 7.41 -0.02 -0.2691790040376851 04-Mar-16 7.43 0.24 3.3379694019471486 03-Mar-16 7.19 0.13 1.841359773371105 02-Mar-16 7.06 0.18 2.616279069767442 01-Mar-16 6.88 0.09 1.3254786450662739 29-Feb-16 6.79 0 0 26-Feb-16 6.79 0.05 0.7418397626112759 25-Feb-16 6.74 0.15 2.276176024279211 24-Feb-16 6.59 -0.25 -3.654970760233918 23-Feb-16 6.84 0 0 22-Feb-16 6.84 0.23 3.479576399394856 19-Feb-16 6.61 -0.08 -1.195814648729447 18-Feb-16 6.69 0.11 1.6717325227963526 17-Feb-16 6.58 0.11 1.7001545595054095 16-Feb-16 6.47 0.01 0.15479876160990713 15-Feb-16 6.46 0.1 1.5723270440251573 12-Feb-16 6.36 0.02 0.31545741324921134 11-Feb-16 6.34 -0.15 -2.3112480739599386 10-Feb-16 6.49 0 0 09-Feb-16 6.49 -0.05 -0.764525993883792 08-Feb-16 6.54 -0.15 -2.242152466367713 05-Feb-16 6.69 -0.1 -1.4727540500736378 04-Feb-16 6.79 0.3 4.622496147919877 03-Feb-16 6.49 0.04 0.6201550387596899 02-Feb-16 6.45 -0.1 -1.5267175572519085 01-Feb-16 6.55 0.04 0.6144393241167435 29-Jan-16 6.51 0.15 2.358490566037736 28-Jan-16 6.36 0.12 1.9230769230769231 27-Jan-16 6.24 0.11 1.7944535073409462 26-Jan-16 6.13 -0.04 -0.6482982171799028 25-Jan-16 6.17 -0.03 -0.4838709677419355 22-Jan-16 6.2 0.17 2.8192371475953566 21-Jan-16 6.03 0.02 0.33277870216306155 20-Jan-16 6.01 -0.19 -3.064516129032258 19-Jan-16 6.2 0.02 0.32362459546925565 18-Jan-16 6.18 -0.02 -0.3225806451612903 15-Jan-16 6.2 -0.05 -0.8 14-Jan-16 6.25 -0.18 -2.7993779160186625 13-Jan-16 6.43 0.03 0.46875 12-Jan-16 6.4 -0.02 -0.3115264797507788 11-Jan-16 6.42 -0.03 -0.46511627906976744 08-Jan-16 6.45 -0.08 -1.225114854517611 07-Jan-16 6.53 -0.16 -2.391629297458894 06-Jan-16 6.69 -0.04 -0.5943536404160475 05-Jan-16 6.73 -0.03 -0.4437869822485207 04-Jan-16 6.76 -0.14 -2.028985507246377 31-Dec-15 6.9 -0.04 -0.5763688760806917 30-Dec-15 6.94 -0.19 -2.664796633941094 29-Dec-15 7.13 0.08 1.1347517730496455 28-Dec-15 7.05 0.03 0.42735042735042733 23-Dec-15 7.02 0.08 1.1527377521613833 22-Dec-15 6.94 -0.01 -0.14388489208633093 21-Dec-15 6.95 -0.17 -2.3876404494382024 18-Dec-15 7.12 -0.13 -1.793103448275862 17-Dec-15 7.25 0.21 2.9829545454545454 16-Dec-15 7.04 -0.09 -1.262272089761571 15-Dec-15 7.13 0.12 1.7118402282453637 14-Dec-15 7.01 -0.05 -0.7082152974504249 11-Dec-15 7.06 -0.22 -3.021978021978022 10-Dec-15 7.28 -0.09 -1.2211668928086838 09-Dec-15 7.37 0.22 3.076923076923077 08-Dec-15 7.15 -0.24 -3.2476319350473615 07-Dec-15 7.39 0 0 04-Dec-15 7.39 -0.08 -1.07095046854083 03-Dec-15 7.47 0.13 1.771117166212534 02-Dec-15 7.34 -0.01 -0.1360544217687075 01-Dec-15 7.35 -0.04 -0.5412719891745602 30-Nov-15 7.39 -0.16 -2.119205298013245 27-Nov-15 7.55 -0.03 -0.39577836411609496 26-Nov-15 7.58 0 0 25-Nov-15 7.58 -0.13 -1.6861219195849546 24-Nov-15 7.71 -0.04 -0.5161290322580645 23-Nov-15 7.75 -0.07 -0.8951406649616368 20-Nov-15 7.82 0.14 1.8229166666666667 19-Nov-15 7.68 0.09 1.1857707509881423 18-Nov-15 7.59 0.08 1.0652463382157125 17-Nov-15 7.51 0.11 1.4864864864864864 16-Nov-15 7.4 -0.03 -0.4037685060565276 13-Nov-15 7.43 -0.08 -1.0652463382157125 12-Nov-15 7.51 -0.03 -0.3978779840848806 11-Nov-15 7.54 0.13 1.7543859649122806 10-Nov-15 7.41 -0.1 -1.3315579227696406 09-Nov-15 7.51 -0.05 -0.6613756613756614 06-Nov-15 7.56 -0.16 -2.0725388601036268 05-Nov-15 7.72 -0.07 -0.8985879332477535 04-Nov-15 7.79 0.19 2.5 03-Nov-15 7.6 0.11 1.4686248331108145 02-Nov-15 7.49 0.03 0.40214477211796246 30-Oct-15 7.46 -0.03 -0.40053404539385845 29-Oct-15 7.49 -0.16 -2.0915032679738563 28-Oct-15 7.65 0.08 1.0568031704095113 27-Oct-15 7.57 -0.08 -1.0457516339869282 26-Oct-15 7.65 -0.04 -0.5201560468140443 23-Oct-15 7.69 0.09 1.1842105263157894 22-Oct-15 7.6 0.09 1.1984021304926764 21-Oct-15 7.51 -0.11 -1.4435695538057742 20-Oct-15 7.62 0.01 0.1314060446780552 19-Oct-15 7.61 -0.01 -0.13123359580052493 16-Oct-15 7.62 -0.03 -0.39215686274509803 15-Oct-15 7.65 -0.02 -0.2607561929595828 14-Oct-15 7.67 0.01 0.13054830287206268 13-Oct-15 7.66 -0.17 -2.1711366538952745 12-Oct-15 7.83 -0.03 -0.3816793893129771 09-Oct-15 7.86 0.16 2.0779220779220777 08-Oct-15 7.7 -0.05 -0.6451612903225806 07-Oct-15 7.75 0.12 1.5727391874180865 06-Oct-15 7.63 0.09 1.193633952254642 05-Oct-15 7.54 0.41 5.750350631136045 02-Oct-15 7.13 -0.1 -1.3831258644536653 01-Oct-15 7.23 0.08 1.118881118881119 30-Sep-15 7.15 0.21 3.025936599423631 29-Sep-15 6.94 -0.08 -1.1396011396011396 28-Sep-15 7.02 -0.17 -2.364394993045897 25-Sep-15 7.19 0.31 4.505813953488372 24-Sep-15 6.88 -0.32 -4.444444444444445 23-Sep-15 7.2 -0.05 -0.6896551724137931 22-Sep-15 7.25 -0.2 -2.684563758389262 21-Sep-15 7.45 -0.12 -1.5852047556142668 18-Sep-15 7.57 -0.06 -0.7863695937090432 17-Sep-15 7.63 -0.01 -0.13089005235602094 16-Sep-15 7.64 0.14 1.8666666666666667 15-Sep-15 7.5 0.14 1.9021739130434783 14-Sep-15 7.36 -0.01 -0.13568521031207598 11-Sep-15 7.37 0.07 0.958904109589041 10-Sep-15 7.3 -0.28 -3.6939313984168867 09-Sep-15 7.58 0.07 0.9320905459387483 08-Sep-15 7.51 0.14 1.8995929443690638 07-Sep-15 7.37 -0.11 -1.4705882352941178 04-Sep-15 7.48 -0.04 -0.5319148936170213 03-Sep-15 7.52 0.03 0.40053404539385845 02-Sep-15 7.49 -0.05 -0.6631299734748011 01-Sep-15 7.54 -0.01 -0.13245033112582782 31-Aug-15 7.55 -0.28 -3.5759897828863347 28-Aug-15 7.83 0.12 1.556420233463035 27-Aug-15 7.71 0.32 4.330175913396482 26-Aug-15 7.39 -0.16 -2.119205298013245 25-Aug-15 7.55 0.33 4.570637119113574 24-Aug-15 7.22 -0.51 -6.597671410090556 21-Aug-15 7.73 -0.11 -1.403061224489796 20-Aug-15 7.84 -0.14 -1.7543859649122806 19-Aug-15 7.98 0.02 0.25125628140703515 18-Aug-15 7.96 -0.08 -0.9950248756218906 17-Aug-15 8.04 -0.02 -0.24813895781637718 14-Aug-15 8.06 -0.01 -0.12391573729863693 13-Aug-15 8.07 -0.03 -0.37037037037037035 12-Aug-15 8.1 -0.16 -1.937046004842615 11-Aug-15 8.26 -0.03 -0.3618817852834741 10-Aug-15 8.29 0.03 0.36319612590799033 07-Aug-15 8.26 -0.02 -0.24154589371980675 06-Aug-15 8.28 -0.12 -1.4285714285714286 05-Aug-15 8.4 -0.01 -0.11890606420927467 04-Aug-15 8.41 -0.04 -0.47337278106508873 03-Aug-15 8.45 -0.05 -0.5882352941176471 31-Jul-15 8.5 0.08 0.9501187648456056 30-Jul-15 8.42 -0.02 -0.23696682464454977 29-Jul-15 8.44 0.09 1.0778443113772456 28-Jul-15 8.35 0 0 27-Jul-15 8.35 -0.1 -1.183431952662722 24-Jul-15 8.45 -0.27 -3.096330275229358 23-Jul-15 8.72 -0.15 -1.6910935738444195 22-Jul-15 8.87 -0.12 -1.3348164627363737 21-Jul-15 8.99 0.07 0.7847533632286996 20-Jul-15 8.92 -0.15 -1.6538037486218302 17-Jul-15 9.07 -0.1 -1.0905125408942202 16-Jul-15 9.17 0.02 0.2185792349726776 15-Jul-15 9.15 0 0 14-Jul-15 9.15 0.06 0.6600660066006601 13-Jul-15 9.09 0.11 1.2249443207126949 10-Jul-15 8.98 0.08 0.898876404494382 09-Jul-15 8.9 0.02 0.22522522522522523 08-Jul-15 8.88 -0.07 -0.7821229050279329 07-Jul-15 8.95 -0.12 -1.3230429988974641 06-Jul-15 9.07 -0.15 -1.6268980477223427 03-Jul-15 9.22 0.01 0.10857763300760044 02-Jul-15 9.21 0.03 0.32679738562091504 01-Jul-15 9.18 0 0 30-Jun-15 9.18 0.01 0.10905125408942203 29-Jun-15 9.17 -0.13 -1.3978494623655915 26-Jun-15 9.3 -0.02 -0.2145922746781116 25-Jun-15 9.32 -0.09 -0.9564293304994687 24-Jun-15 9.41 0.04 0.42689434364994666 22-Jun-15 9.37 0.04 0.4287245444801715 19-Jun-15 9.33 -0.01 -0.10706638115631692 18-Jun-15 9.34 0.14 1.5217391304347827 17-Jun-15 9.2 -0.01 -0.10857763300760044 16-Jun-15 9.21 0.09 0.9868421052631579 15-Jun-15 9.12 -0.08 -0.8695652173913043 12-Jun-15 9.2 0.05 0.546448087431694 11-Jun-15 9.15 -0.15 -1.6129032258064515 10-Jun-15 9.3 0.14 1.5283842794759825 09-Jun-15 9.16 0.03 0.32858707557502737 08-Jun-15 9.13 0.09 0.995575221238938 05-Jun-15 9.04 -0.14 -1.5250544662309369 04-Jun-15 9.18 -0.07 -0.7567567567567568 03-Jun-15 9.25 0.06 0.6528835690968444 02-Jun-15 9.19 0.08 0.8781558726673985 01-Jun-15 9.11 -0.08 -0.8705114254624592 29-May-15 9.19 0.03 0.32751091703056767 28-May-15 9.16 -0.02 -0.2178649237472767 27-May-15 9.18 -0.13 -1.3963480128893662 26-May-15 9.31 -0.2 -2.103049421661409 22-May-15 9.51 -0.09 -0.9375 21-May-15 9.6 -0.08 -0.8264462809917356 20-May-15 9.68 -0.05 -0.513874614594039 19-May-15 9.73 -0.14 -1.4184397163120568 18-May-15 9.87 -0.02 -0.20222446916076844 15-May-15 9.89 0.09 0.9183673469387755 13-May-15 9.8 0.07 0.7194244604316546 12-May-15 9.73 -0.1 -1.017293997965412 11-May-15 9.83 0.03 0.30612244897959184 08-May-15 9.8 0.14 1.4492753623188406 07-May-15 9.66 -0.06 -0.6172839506172839 06-May-15 9.72 0.02 0.20618556701030927 05-May-15 9.7 0.05 0.5181347150259067 04-May-15 9.65 -0.05 -0.5154639175257731 30-Apr-15 9.7 -0.14 -1.4227642276422765 29-Apr-15 9.84 -0.04 -0.4048582995951417 28-Apr-15 9.88 -0.02 -0.20202020202020202 27-Apr-15 9.9 0.11 1.1235955056179776 24-Apr-15 9.79 0.2 2.0855057351407718 23-Apr-15 9.59 0.1 1.053740779768177 22-Apr-15 9.49 0 0 21-Apr-15 9.49 -0.01 -0.10526315789473684 20-Apr-15 9.5 -0.03 -0.3147953830010493 17-Apr-15 9.53 -0.12 -1.2435233160621761 16-Apr-15 9.65 0.11 1.1530398322851152 15-Apr-15 9.54 0.06 0.6329113924050633 14-Apr-15 9.48 -0.09 -0.9404388714733543 13-Apr-15 9.57 0.01 0.10460251046025104 10-Apr-15 9.56 -0.11 -1.1375387797311272 09-Apr-15 9.67 -0.04 -0.411946446961895 08-Apr-15 9.71 0.14 1.4629049111807733 07-Apr-15 9.57 0.22 2.3529411764705883 02-Apr-15 9.35 0.19 2.074235807860262 01-Apr-15 9.16 0.21 2.346368715083799 31-Mar-15 8.95 0.04 0.4489337822671156 30-Mar-15 8.91 0.03 0.33783783783783783 27-Mar-15 8.88 -0.06 -0.6711409395973155 26-Mar-15 8.94 -0.26 -2.8260869565217392 25-Mar-15 9.2 -0.04 -0.4329004329004329 24-Mar-15 9.24 0.1 1.0940919037199124 23-Mar-15 9.14 0.06 0.6607929515418502 20-Mar-15 9.08 0.17 1.9079685746352413 19-Mar-15 8.91 0.09 1.0204081632653061 18-Mar-15 8.82 0.11 1.2629161882893227 17-Mar-15 8.71 0.01 0.11494252873563218 16-Mar-15 8.7 0 0 13-Mar-15 8.7 -0.26 -2.9017857142857144 12-Mar-15 8.96 0.18 2.050113895216401 11-Mar-15 8.78 -0.02 -0.22727272727272727 10-Mar-15 8.8 -0.12 -1.345291479820628 09-Mar-15 8.92 -0.22 -2.4070021881838075 06-Mar-15 9.14 -0.22 -2.3504273504273505 05-Mar-15 9.36 0.01 0.10695187165775401 04-Mar-15 9.35 -0.27 -2.8066528066528065 03-Mar-15 9.62 -0.06 -0.6198347107438017 02-Mar-15 9.68 -0.1 -1.0224948875255624 27-Feb-15 9.78 0.1 1.0330578512396693 26-Feb-15 9.68 0.02 0.2070393374741201 25-Feb-15 9.66 0.06 0.625 24-Feb-15 9.6 0.02 0.20876826722338204 23-Feb-15 9.58 0.09 0.9483667017913593 20-Feb-15 9.49 -0.05 -0.5241090146750524 19-Feb-15 9.54 -0.06 -0.625 18-Feb-15 9.6 0.08 0.8403361344537815 17-Feb-15 9.52 -0.04 -0.41841004184100417 16-Feb-15 9.56 0.01 0.10471204188481675 13-Feb-15 9.55 0.15 1.5957446808510638 12-Feb-15 9.4 0.21 2.2850924918389555 11-Feb-15 9.19 -0.25 -2.6483050847457625 10-Feb-15 9.44 -0.05 -0.5268703898840885 09-Feb-15 9.49 -0.01 -0.10526315789473684 06-Feb-15 9.5 0.03 0.3167898627243928 05-Feb-15 9.47 -0.02 -0.2107481559536354 04-Feb-15 9.49 -0.04 -0.4197271773347324 03-Feb-15 9.53 0.18 1.9251336898395721 02-Feb-15 9.35 -0.08 -0.848356309650053 30-Jan-15 9.43 -0.28 -2.883625128733265 29-Jan-15 9.71 -0.08 -0.8171603677221655 28-Jan-15 9.79 -0.01 -0.10204081632653061 27-Jan-15 9.8 0.01 0.10214504596527069 26-Jan-15 9.79 -0.05 -0.508130081300813 23-Jan-15 9.84 -0.06 -0.6060606060606061 22-Jan-15 9.9 0.16 1.6427104722792607 21-Jan-15 9.74 0.15 1.5641293013555788 20-Jan-15 9.59 -0.11 -1.134020618556701 19-Jan-15 9.7 0.06 0.6224066390041494 16-Jan-15 9.64 0 0 15-Jan-15 9.64 0.02 0.2079002079002079 14-Jan-15 9.62 -0.06 -0.6198347107438017 13-Jan-15 9.68 0.13 1.361256544502618 12-Jan-15 9.55 -0.19 -1.9507186858316221 09-Jan-15 9.74 -0.03 -0.3070624360286592 08-Jan-15 9.77 0.17 1.7708333333333333 07-Jan-15 9.6 0.23 2.454642475987193 06-Jan-15 9.37 0 0 05-Jan-15 9.37 -0.24 -2.497398543184183 02-Jan-15 9.61 -0.25 -2.535496957403651 31-Dec-14 9.86 -0.04 -0.40404040404040403 30-Dec-14 9.9 0.02 0.20242914979757085 29-Dec-14 9.88 -- -- 23-Dec-14 9.76 -0.05 -0.509683995922528 22-Dec-14 9.81 -0.04 -0.40609137055837563 19-Dec-14 9.85 0.1 1.0256410256410255 18-Dec-14 9.75 0.34 3.6131774707757707 17-Dec-14 9.41 0.39 4.323725055432372 16-Dec-14 9.02 -0.41 -4.3478260869565215 15-Dec-14 9.43 -0.22 -2.2797927461139897 12-Dec-14 9.65 -0.17 -1.7311608961303462 11-Dec-14 9.82 -0.21 -2.093718843469591 10-Dec-14 10.03 -0.04 -0.3972194637537239 09-Dec-14 10.07 -0.22 -2.1379980563654035 08-Dec-14 10.29 0.01 0.09727626459143969 05-Dec-14 10.28 -0.08 -0.7722007722007722 04-Dec-14 10.36 -0.17 -1.6144349477682811 03-Dec-14 10.53 0.03 0.2857142857142857 02-Dec-14 10.5 -0.12 -1.1299435028248588 01-Dec-14 10.62 -0.31 -2.8362305580969807 28-Nov-14 10.93 -0.28 -2.4977698483496877 27-Nov-14 11.21 0.05 0.44802867383512546 26-Nov-14 11.16 -0.06 -0.5347593582887701 25-Nov-14 11.22 0.07 0.6278026905829597 24-Nov-14 11.15 0.06 0.5410279531109107 21-Nov-14 11.09 0.17 1.5567765567765568 20-Nov-14 10.92 0.23 2.1515434985968196 19-Nov-14 10.69 0.23 2.198852772466539 18-Nov-14 10.46 -0.04 -0.38095238095238093 17-Nov-14 10.5 0.11 1.0587102983638113 14-Nov-14 10.39 -0.3 -2.8063610851262863 13-Nov-14 10.69 -0.11 -1.0185185185185186 12-Nov-14 10.8 0.15 1.408450704225352 11-Nov-14 10.65 -0.22 -2.0239190432382705 10-Nov-14 10.87 0.08 0.7414272474513438 07-Nov-14 10.79 -0.04 -0.36934441366574333 06-Nov-14 10.83 -0.11 -1.0054844606946984 05-Nov-14 10.94 0 0 04-Nov-14 10.94 -0.07 -0.6357856494096276 03-Nov-14 11.01 -0.12 -1.0781671159029649 31-Oct-14 11.13 0.07 0.6329113924050633 30-Oct-14 11.06 0.18 1.6544117647058822 29-Oct-14 10.88 0.21 1.9681349578256795 28-Oct-14 10.67 0.46 4.505386875612145 27-Oct-14 10.21 -0.34 -3.2227488151658767 24-Oct-14 10.55 0.08 0.7640878701050621 23-Oct-14 10.47 -0.29 -2.6951672862453533 22-Oct-14 10.76 0.04 0.373134328358209 21-Oct-14 10.72 -0.29 -2.6339691189827428 20-Oct-14 11.01 -0.06 -0.5420054200542005 17-Oct-14 11.07 0.14 1.280878316559927 16-Oct-14 10.93 -0.3 -2.671415850400712 15-Oct-14 11.23 -0.29 -2.517361111111111 14-Oct-14 11.52 -0.04 -0.3460207612456747 13-Oct-14 11.56 0.11 0.9606986899563319 10-Oct-14 11.45 -0.29 -2.4701873935264054 09-Oct-14 11.74 0.1 0.8591065292096219 08-Oct-14 11.64 -0.02 -0.17152658662092624 07-Oct-14 11.66 -0.05 -0.4269854824935952 06-Oct-14 11.71 0.78 7.136322049405306 03-Oct-14 10.93 0.02 0.18331805682859761 02-Oct-14 10.91 -0.18 -1.6230838593327321 01-Oct-14 11.09 -0.02 -0.18001800180018002 30-Sep-14 11.11 -0.07 -0.6261180679785331 29-Sep-14 11.18 -0.35 -3.0355594102341716 26-Sep-14 11.53 -0.11 -0.9450171821305842 25-Sep-14 11.64 0.04 0.3448275862068966 24-Sep-14 11.6 -0.2 -1.694915254237288 23-Sep-14 11.8 0.03 0.2548853016142736 22-Sep-14 11.77 -0.32 -2.6468155500413566 19-Sep-14 12.09 -0.04 -0.3297609233305853 18-Sep-14 12.13 -0.33 -2.648475120385233 17-Sep-14 12.46 0.16 1.3008130081300813 16-Sep-14 12.3 0.2 1.6528925619834711 15-Sep-14 12.1 0.01 0.0827129859387924 12-Sep-14 12.09 -0.37 -2.969502407704655 11-Sep-14 12.46 0.1 0.8090614886731392 10-Sep-14 12.36 -0.21 -1.6706443914081146 09-Sep-14 12.57 -0.44 -3.3820138355111453 08-Sep-14 13.01 -0.06 -0.4590665646518745 05-Sep-14 13.07 -0.1 -0.7593014426727411 04-Sep-14 13.17 -0.11 -0.8283132530120482 03-Sep-14 13.28 0.26 1.9969278033794162 02-Sep-14 13.02 -0.13 -0.9885931558935361 01-Sep-14 13.15 0.16 1.2317167051578137 29-Aug-14 12.99 0.03 0.23148148148148148 28-Aug-14 12.96 0.14 1.0920436817472698 27-Aug-14 12.82 0.09 0.7069913589945012 26-Aug-14 12.73 0.21 1.6773162939297124 25-Aug-14 12.52 0 0 22-Aug-14 12.52 -0.07 -0.5559968228752978 21-Aug-14 12.59 0.05 0.39872408293460926 20-Aug-14 12.54 0.12 0.966183574879227 19-Aug-14 12.42 0.14 1.1400651465798046 18-Aug-14 12.28 0.2 1.6556291390728477 14-Aug-14 12.08 -0.04 -0.33003300330033003 13-Aug-14 12.12 0.07 0.5809128630705395 12-Aug-14 12.05 0.07 0.5843071786310517 11-Aug-14 11.98 0.2 1.697792869269949 08-Aug-14 11.78 -0.26 -2.159468438538206 07-Aug-14 12.04 0.12 1.0067114093959733 06-Aug-14 11.92 -0.16 -1.3245033112582782 05-Aug-14 12.08 0.02 0.16583747927031509 04-Aug-14 12.06 0.07 0.5838198498748958 01-Aug-14 11.99 -0.03 -0.24958402662229617 31-Jul-14 12.02 -0.27 -2.196908055329536 30-Jul-14 12.29 -0.07 -0.5663430420711975 29-Jul-14 12.36 -0.06 -0.4830917874396135 28-Jul-14 12.42 -0.04 -0.32102728731942215 25-Jul-14 12.46 0 0 24-Jul-14 12.46 0.04 0.322061191626409 23-Jul-14 12.42 -0.05 -0.40096230954290296 22-Jul-14 12.47 0.19 1.5472312703583062 21-Jul-14 12.28 0.05 0.4088307440719542 18-Jul-14 12.23 0.2 1.6625103906899419 17-Jul-14 12.03 -0.11 -0.9060955518945635 15-Jul-14 12.14 0.02 0.16501650165016502 14-Jul-14 12.12 0.19 1.5926236378876781 11-Jul-14 11.93 0.03 0.25210084033613445 10-Jul-14 11.9 -0.05 -0.41841004184100417 09-Jul-14 11.95 0.03 0.2516778523489933 08-Jul-14 11.92 0.03 0.2523128679562658 07-Jul-14 11.89 -0.05 -0.4187604690117253 04-Jul-14 11.94 0.13 1.100762066045724 03-Jul-14 11.81 -0.03 -0.2533783783783784 02-Jul-14 11.84 -0.11 -0.9205020920502092 01-Jul-14 11.95 0.13 1.0998307952622672 30-Jun-14 11.82 -0.07 -0.5887300252312868 27-Jun-14 11.89 0.06 0.5071851225697379 26-Jun-14 11.83 -0.12 -1.00418410041841 25-Jun-14 11.95 -0.02 -0.1670843776106934 24-Jun-14 11.97 0.06 0.5037783375314862 20-Jun-14 11.91 -0.1 -0.832639467110741 19-Jun-14 12.01 0.27 2.299829642248722 18-Jun-14 11.74 -0.05 -0.42408821034775235 17-Jun-14 11.79 -0.12 -1.0075566750629723 16-Jun-14 11.91 0.14 1.18946474086661 13-Jun-14 11.77 -0.2 -1.670843776106934 12-Jun-14 11.97 0.02 0.16736401673640167 11-Jun-14 11.95 0.1 0.8438818565400844 10-Jun-14 11.85 0.25 2.1551724137931036 06-Jun-14 11.6 0.19 1.6652059596844873 05-Jun-14 11.41 0.12 1.0628875110717448 04-Jun-14 11.29 -0.05 -0.4409171075837742 03-Jun-14 11.34 0 0 02-Jun-14 11.34 -0.11 -0.9606986899563319 30-May-14 11.45 0 0 28-May-14 11.45 -0.17 -1.4629948364888123 27-May-14 11.62 0.02 0.1724137931034483 26-May-14 11.6 -0.01 -0.08613264427217916 23-May-14 11.61 0 0 22-May-14 11.61 0.03 0.25906735751295334 21-May-14 11.58 -0.12 -1.0256410256410255 20-May-14 11.7 -0.03 -0.2557544757033248 19-May-14 11.73 -0.09 -0.7614213197969543 16-May-14 11.82 0.03 0.2544529262086514 15-May-14 11.79 -0.06 -0.5063291139240507 14-May-14 11.85 0.01 0.08445945945945946 13-May-14 11.84 0.09 0.7659574468085106 12-May-14 11.75 0.12 1.0318142734307825 09-May-14 11.63 -0.12 -1.0212765957446808 08-May-14 11.75 0.13 1.1187607573149743 07-May-14 11.62 0.12 1.0434782608695652 06-May-14 11.5 0.01 0.08703220191470844 05-May-14 11.49 0.1 0.8779631255487269 02-May-14 11.39 0.16 1.4247551202137132 30-Apr-14 11.23 -0.14 -1.2313104661389622 29-Apr-14 11.37 0.26 2.34023402340234 28-Apr-14 11.11 -0.05 -0.44802867383512546 25-Apr-14 11.16 -0.03 -0.2680965147453083 24-Apr-14 11.19 0.05 0.4488330341113106 23-Apr-14 11.14 -0.09 -0.8014247551202137 22-Apr-14 11.23 0.12 1.08010801080108 17-Apr-14 11.11 0.01 0.09009009009009009 16-Apr-14 11.1 -0.07 -0.6266786034019696 15-Apr-14 11.17 -0.14 -1.237842617152962 14-Apr-14 11.31 0.11 0.9821428571428571 11-Apr-14 11.2 -0.1 -0.8849557522123894 10-Apr-14 11.3 0.13 1.1638316920322291 09-Apr-14 11.17 -0.33 -2.869565217391304 08-Apr-14 11.5 0.31 2.770330652368186 07-Apr-14 11.19 -0.07 -0.6216696269982238 04-Apr-14 11.26 0.29 2.643573381950775 03-Apr-14 10.97 0.04 0.36596523330283626 02-Apr-14 10.93 0.05 0.45955882352941174 01-Apr-14 10.88 0.04 0.36900369003690037 31-Mar-14 10.84 0.06 0.5565862708719852 28-Mar-14 10.78 0.12 1.125703564727955 27-Mar-14 10.66 0.18 1.717557251908397 26-Mar-14 10.48 0.1 0.9633911368015414 25-Mar-14 10.38 0.12 1.1695906432748537 24-Mar-14 10.26 -0.04 -0.3883495145631068 21-Mar-14 10.3 0.23 2.284011916583913 20-Mar-14 10.07 0.02 0.19900497512437812 19-Mar-14 10.05 0.2 2.030456852791878 18-Mar-14 9.85 0.06 0.6128702757916241 17-Mar-14 9.79 0.08 0.82389289392379 14-Mar-14 9.71 -0.15 -1.5212981744421907 13-Mar-14 9.86 0.03 0.3051881993896236 12-Mar-14 9.83 -0.14 -1.4042126379137412 11-Mar-14 9.97 0.12 1.218274111675127 10-Mar-14 9.85 -0.26 -2.5717111770524235 07-Mar-14 10.11 -0.14 -1.3658536585365855 06-Mar-14 10.25 0.14 1.3847675568743818 05-Mar-14 10.11 0.04 0.3972194637537239 04-Mar-14 10.07 0.07 0.7 03-Mar-14 10 -0.17 -1.671583087512291 28-Feb-14 10.17 0.11 1.0934393638170974 27-Feb-14 10.06 0.06 0.6 26-Feb-14 10 -- -- BGF Latin American Fund Fund Inception 26-Feb-2014 Month End Date Monthly Total (NAV) Return 28-Feb-14 1.7 31-Mar-14 6.588004 30-Apr-14 3.597786 31-May-14 1.959038 30-Jun-14 3.231441 31-Jul-14 1.692047 31-Aug-14 8.069884 30-Sep-14 -14.472671 31-Oct-14 0.180018 30-Nov-14 -1.796945 31-Dec-14 -9.78957 31-Jan-15 -4.361055 28-Feb-15 3.711559 31-Mar-15 -8.486708 30-Apr-15 8.379888 31-May-15 -5.257732 30-Jun-15 -0.108814 31-Jul-15 -7.407407 31-Aug-15 -11.176471 30-Sep-15 -5.298013 31-Oct-15 4.335664 30-Nov-15 -0.938338 31-Dec-15 -6.630582 31-Jan-16 -5.652174 29-Feb-16 4.301075 31-Mar-16 17.673049 30-Apr-16 5.256571 31-May-16 -8.085612 30-Jun-16 6.856404 31-Jul-16 5.690073 31-Aug-16 2.520046 30-Sep-16 -1.005587 31-Oct-16 8.239278 30-Nov-16 -10.323253 31-Dec-16 -0.116279 31-Jan-17 9.895227 28-Feb-17 2.118644 31-Mar-17 0.311203 30-Apr-17 -0.723888 31-May-17 -1.041667 30-Jun-17 -0.631579 31-Jul-17 8.368644 31-Aug-17 4.985337 30-Sep-17 1.862197 31-Oct-17 -3.747715 30-Nov-17 -1.234568 31-Dec-17 3.461538 31-Jan-18 13.104089 28-Feb-18 -1.972062 31-Mar-18 -2.766136 30-Apr-18 -0.344828 31-May-18 -15.138408 30-Jun-18 -4.79103 31-Jul-18 11.456103 31-Aug-18 -11.143132 30-Sep-18 5.945946 31-Oct-18 6.122449 30-Nov-18 -1.634615 31-Dec-18 0.195503 31-Jan-19 15.02439 28-Feb-19 -3.986429 31-Mar-19 -4.59364 30-Apr-19 0.462963 31-May-19 -1.658986 30-Jun-19 7.685098 31-Jul-19 0 31-Aug-19 -10.791993 30-Sep-19 2.439024 31-Oct-19 4.47619 30-Nov-19 -3.008204 31-Dec-19 11.090226 31-Jan-20 -4.99154 29-Feb-20 -14.870882 31-Mar-20 -35.460251 30-Apr-20 6.482982 31-May-20 4.414003 30-Jun-20 4.956268 31-Jul-20 10.694444 31-Aug-20 -5.646173 30-Sep-20 -7.978723 31-Oct-20 -1.878613 30-Nov-20 24.300442 31-Dec-20 9.952607 31-Jan-21 -5.172414 28-Feb-21 -2.272727 31-Mar-21 -0.116279 30-Apr-21 6.053551 31-May-21 3.512623 30-Jun-21 3.49947 31-Jul-21 -3.586066 31-Aug-21 -2.869288 30-Sep-21 -10.175055 31-Oct-21 -6.942753 30-Nov-21 -3.795812 31-Dec-21 5.714286 31-Jan-22 5.662806 28-Feb-22 3.775883 31-Mar-22 12.910798 30-Apr-22 -9.66736 31-May-22 3.222094 30-Jun-22 -18.617614 31-Jul-22 4.383562 31-Aug-22 5.643045 30-Sep-22 -4.720497 31-Oct-22 11.603651 30-Nov-22 -2.453271 31-Dec-22 -2.51497 31-Jan-23 7.862408 28-Feb-23 -6.036446 31-Mar-23 -0.242424 30-Apr-23 1.944107 31-May-23 5.840286 30-Jun-23 12.04955 31-Jul-23 6.130653 31-Aug-23 -7.386364 30-Sep-23 -3.578732 31-Oct-23 -7.423118 30-Nov-23 13.172967 31-Dec-23 9.210526 31-Jan-24 -6.209453 29-Feb-24 -2.075099