BGF Systematic Sustainable Global SmallCap Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of smaller capitalisation companies. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens Net Assets of Fund USD 272,624,548 Inception Date 26-Feb-14 Fund Launch Date 04-Nov-94 Share Class Currency AUD Base Currency USD Asset Class Equity Target Benchmark 1 MSCI AC World Small Cap Index (USD) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.85% ISIN LU1023057448 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment AUD 5,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGGSA2A SEDOL BJMZF22 29-Feb-2024 BGF Systematic Sustainable Global SmallCap Fund Inception Date 26-Feb-14 Fund Holdings as of - Total Net Assets AUD 1,011,947.07 Number of Securities 545.00 Shares Outstanding 66,301.79 Name Weight (%) LINCOLN ELECTRIC HOLDINGS INC 1.1426 SAPPE PCL F 1.1153 DONALDSON INC 1.0866 OSHKOSH CORP 1.0824 BEACON ROOFING SUPPLY INC 1.0533 CIRRUS LOGIC INC 1.046 INVESCO LTD 1.0433 FLOWSERVE CORP 1.0362 CACI INTERNATIONAL INC CLASS A 1.035 UGI CORP 1.0347 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 15.26 0.1 0.6596306068601583 27-Mar-24 15.16 0.1 0.6640106241699867 26-Mar-24 15.06 0.01 0.0664451827242525 25-Mar-24 15.05 -0.01 -0.06640106241699867 22-Mar-24 15.06 -0.15 -0.9861932938856016 21-Mar-24 15.21 0.28 1.8754186202277294 20-Mar-24 14.93 0.1 0.6743088334457181 19-Mar-24 14.83 -0.03 -0.2018842530282638 18-Mar-24 14.86 0.04 0.2699055330634278 15-Mar-24 14.82 0.01 0.0675219446320054 14-Mar-24 14.81 -0.09 -0.6040268456375839 13-Mar-24 14.9 0.01 0.0671591672263264 12-Mar-24 14.89 0.06 0.4045853000674309 11-Mar-24 14.83 -0.24 -1.59256801592568 08-Mar-24 15.07 0.12 0.802675585284281 07-Mar-24 14.95 0.13 0.8771929824561403 06-Mar-24 14.82 0.05 0.33852403520649965 05-Mar-24 14.77 -0.08 -0.5387205387205387 04-Mar-24 14.85 0.15 1.0204081632653061 01-Mar-24 14.7 0 0 29-Feb-24 14.7 0.09 0.6160164271047228 28-Feb-24 14.61 -0.03 -0.20491803278688525 27-Feb-24 14.64 0.03 0.2053388090349076 26-Feb-24 14.61 0.06 0.41237113402061853 23-Feb-24 14.55 -0.01 -0.06868131868131869 22-Feb-24 14.56 0.14 0.970873786407767 21-Feb-24 14.42 -0.04 -0.2766251728907331 20-Feb-24 14.46 -0.09 -0.6185567010309279 19-Feb-24 14.55 0 0 16-Feb-24 14.55 0.04 0.27567195037904896 15-Feb-24 14.51 0.18 1.2561060711793441 14-Feb-24 14.33 0.05 0.35014005602240894 13-Feb-24 14.28 -0.33 -2.2587268993839835 12-Feb-24 14.61 0.16 1.1072664359861593 09-Feb-24 14.45 0.06 0.41695621959694235 08-Feb-24 14.39 0.04 0.2787456445993031 07-Feb-24 14.35 0.04 0.27952480782669464 06-Feb-24 14.31 0.07 0.49157303370786515 05-Feb-24 14.24 -0.11 -0.7665505226480837 02-Feb-24 14.35 0.01 0.0697350069735007 01-Feb-24 14.34 -0.15 -1.0351966873706004 31-Jan-24 14.49 -0.04 -0.27529249827942187 30-Jan-24 14.53 0.14 0.9728978457261988 29-Jan-24 14.39 -0.03 -0.20804438280166435 26-Jan-24 14.42 -0.02 -0.13850415512465375 25-Jan-24 14.44 0.01 0.0693000693000693 24-Jan-24 14.43 0 0 23-Jan-24 14.43 0.02 0.13879250520471895 22-Jan-24 14.41 0.28 1.9815994338287333 19-Jan-24 14.13 0.02 0.14174344436569808 18-Jan-24 14.11 0.11 0.7857142857142857 17-Jan-24 14 -0.21 -1.477832512315271 16-Jan-24 14.21 -0.19 -1.3194444444444444 15-Jan-24 14.4 -0.11 -0.7580978635423845 12-Jan-24 14.51 0.13 0.9040333796940194 11-Jan-24 14.38 -0.01 -0.06949270326615706 10-Jan-24 14.39 -0.02 -0.13879250520471895 09-Jan-24 14.41 0.07 0.4881450488145049 08-Jan-24 14.34 0.02 0.13966480446927373 05-Jan-24 14.32 -0.02 -0.1394700139470014 04-Jan-24 14.34 -0.04 -0.27816411682892905 03-Jan-24 14.38 -0.24 -1.6415868673050615 02-Jan-24 14.62 -0.15 -1.015572105619499 29-Dec-23 14.77 -0.04 -0.2700877785280216 28-Dec-23 14.81 0.04 0.2708192281651997 27-Dec-23 14.77 0.12 0.8191126279863481 22-Dec-23 14.65 0.17 1.1740331491712708 21-Dec-23 14.48 -0.02 -0.13793103448275862 20-Dec-23 14.5 0.04 0.2766251728907331 19-Dec-23 14.46 0.13 0.9071877180739707 18-Dec-23 14.33 -0.07 -0.4861111111111111 15-Dec-23 14.4 -0.03 -0.2079002079002079 14-Dec-23 14.43 0.65 4.716981132075472 13-Dec-23 13.78 0.02 0.14534883720930233 12-Dec-23 13.76 -0.01 -0.07262164124909223 11-Dec-23 13.77 -0.01 -0.07256894049346879 08-Dec-23 13.78 0.05 0.3641660597232338 07-Dec-23 13.73 -0.1 -0.7230657989877078 06-Dec-23 13.83 0.15 1.0964912280701755 05-Dec-23 13.68 -0.07 -0.509090909090909 04-Dec-23 13.75 0.19 1.40117994100295 01-Dec-23 13.56 0.07 0.5189028910303929 30-Nov-23 13.49 -0.14 -1.0271460014673515 29-Nov-23 13.63 0.18 1.338289962825279 28-Nov-23 13.45 0.01 0.0744047619047619 27-Nov-23 13.44 -0.04 -0.29673590504451036 24-Nov-23 13.48 0.03 0.22304832713754646 23-Nov-23 13.45 0 0 22-Nov-23 13.45 0.02 0.14892032762472077 21-Nov-23 13.43 -0.01 -0.0744047619047619 20-Nov-23 13.44 0.08 0.5988023952095808 17-Nov-23 13.36 0.02 0.14992503748125938 16-Nov-23 13.34 -0.07 -0.5219985085756897 15-Nov-23 13.41 0.21 1.5909090909090908 14-Nov-23 13.2 0.4 3.125 13-Nov-23 12.8 0.01 0.07818608287724785 10-Nov-23 12.79 -0.15 -1.1591962905718702 09-Nov-23 12.94 0 0 08-Nov-23 12.94 0.01 0.07733952049497293 07-Nov-23 12.93 -0.09 -0.6912442396313364 06-Nov-23 13.02 0.01 0.07686395080707148 03-Nov-23 13.01 0.28 2.199528672427337 02-Nov-23 12.73 0.34 2.7441485068603715 31-Oct-23 12.39 0.1 0.8136696501220505 30-Oct-23 12.29 -0.01 -0.08130081300813008 27-Oct-23 12.3 -0.02 -0.16233766233766234 26-Oct-23 12.32 -0.06 -0.48465266558966075 25-Oct-23 12.38 -0.15 -1.1971268954509178 24-Oct-23 12.53 0.07 0.5617977528089888 23-Oct-23 12.46 -0.14 -1.1111111111111112 20-Oct-23 12.6 -0.15 -1.1764705882352942 19-Oct-23 12.75 -0.15 -1.1627906976744187 18-Oct-23 12.9 -0.1 -0.7692307692307693 17-Oct-23 13 0.1 0.7751937984496124 16-Oct-23 12.9 -0.05 -0.3861003861003861 13-Oct-23 12.95 -0.16 -1.2204424103737606 12-Oct-23 13.11 -0.1 -0.757002271006813 11-Oct-23 13.21 0.09 0.6859756097560976 10-Oct-23 13.12 0.22 1.7054263565891472 09-Oct-23 12.9 0.07 0.5455962587685113 06-Oct-23 12.83 -0.08 -0.6196746707978311 05-Oct-23 12.91 0.11 0.859375 04-Oct-23 12.8 -0.13 -1.005413766434648 03-Oct-23 12.93 -0.2 -1.5232292460015233 02-Oct-23 13.13 -0.2 -1.5003750937734435 29-Sep-23 13.33 0.13 0.9848484848484849 28-Sep-23 13.2 0 0 27-Sep-23 13.2 -0.03 -0.22675736961451248 26-Sep-23 13.23 -0.04 -0.30143180105501133 25-Sep-23 13.27 -0.06 -0.450112528132033 22-Sep-23 13.33 0.01 0.07507507507507508 21-Sep-23 13.32 -0.31 -2.27439471753485 20-Sep-23 13.63 0.05 0.36818851251840945 19-Sep-23 13.58 0 0 18-Sep-23 13.58 -0.1 -0.7309941520467836 15-Sep-23 13.68 0 0 14-Sep-23 13.68 0.06 0.44052863436123346 13-Sep-23 13.62 -0.06 -0.43859649122807015 12-Sep-23 13.68 0 0 11-Sep-23 13.68 0.03 0.21978021978021978 08-Sep-23 13.65 0 0 07-Sep-23 13.65 -0.16 -1.158580738595221 06-Sep-23 13.81 -0.01 -0.0723589001447178 05-Sep-23 13.82 -0.23 -1.6370106761565837 04-Sep-23 14.05 0.01 0.07122507122507123 01-Sep-23 14.04 0.04 0.2857142857142857 31-Aug-23 14 0.06 0.430416068866571 30-Aug-23 13.94 0.2 1.455604075691412 29-Aug-23 13.74 0.04 0.291970802919708 28-Aug-23 13.7 0.11 0.8094186902133922 25-Aug-23 13.59 -0.1 -0.7304601899196493 24-Aug-23 13.69 0.1 0.7358351729212657 23-Aug-23 13.59 0.04 0.2952029520295203 22-Aug-23 13.55 0 0 21-Aug-23 13.55 0.06 0.4447739065974796 18-Aug-23 13.49 -0.16 -1.1721611721611722 17-Aug-23 13.65 -0.14 -1.015228426395939 16-Aug-23 13.79 -0.05 -0.36127167630057805 14-Aug-23 13.84 -0.07 -0.503235082674335 11-Aug-23 13.91 -0.13 -0.9259259259259259 10-Aug-23 14.04 0.04 0.2857142857142857 09-Aug-23 14 0.03 0.2147458840372226 08-Aug-23 13.97 -0.15 -1.0623229461756374 07-Aug-23 14.12 0 0 04-Aug-23 14.12 0.08 0.5698005698005698 03-Aug-23 14.04 -0.1 -0.7072135785007072 02-Aug-23 14.14 -0.2 -1.394700139470014 01-Aug-23 14.34 -0.09 -0.6237006237006237 31-Jul-23 14.43 0.09 0.6276150627615062 28-Jul-23 14.34 -0.06 -0.4166666666666667 27-Jul-23 14.4 0.07 0.4884856943475227 26-Jul-23 14.33 0.02 0.13976240391334732 25-Jul-23 14.31 0.04 0.2803083391730904 24-Jul-23 14.27 0.02 0.14035087719298245 21-Jul-23 14.25 -0.09 -0.6276150627615062 20-Jul-23 14.34 -0.05 -0.34746351633078526 19-Jul-23 14.39 0.09 0.6293706293706294 18-Jul-23 14.3 0.1 0.704225352112676 17-Jul-23 14.2 -0.03 -0.21082220660576248 14-Jul-23 14.23 -0.03 -0.21037868162692847 13-Jul-23 14.26 0.15 1.0630758327427356 12-Jul-23 14.11 0.22 1.5838732901367891 11-Jul-23 13.89 0.15 1.091703056768559 10-Jul-23 13.74 0.13 0.9551800146950772 07-Jul-23 13.61 0.05 0.3687315634218289 06-Jul-23 13.56 -0.2 -1.4534883720930232 05-Jul-23 13.76 -0.12 -0.8645533141210374 04-Jul-23 13.88 0.03 0.21660649819494585 03-Jul-23 13.85 0.05 0.36231884057971014 30-Jun-23 13.8 0.13 0.9509875640087784 29-Jun-23 13.67 0.05 0.3671071953010279 28-Jun-23 13.62 0.13 0.9636767976278725 27-Jun-23 13.49 -0.04 -0.29563932002956395 26-Jun-23 13.53 -0.11 -0.8064516129032258 22-Jun-23 13.64 -0.08 -0.5830903790087464 21-Jun-23 13.72 -0.03 -0.21818181818181817 20-Jun-23 13.75 -0.08 -0.5784526391901663 19-Jun-23 13.83 -0.06 -0.4319654427645788 16-Jun-23 13.89 0.1 0.7251631617113851 15-Jun-23 13.79 -0.1 -0.7199424046076314 14-Jun-23 13.89 0.07 0.5065123010130246 13-Jun-23 13.82 0.15 1.097293343087052 12-Jun-23 13.67 -0.01 -0.07309941520467836 09-Jun-23 13.68 0.05 0.36683785766691124 08-Jun-23 13.63 -0.09 -0.6559766763848397 07-Jun-23 13.72 0.31 2.3117076808351977 06-Jun-23 13.41 0.03 0.2242152466367713 05-Jun-23 13.38 0.09 0.6772009029345373 02-Jun-23 13.29 0.32 2.4672320740169624 01-Jun-23 12.97 0.02 0.15444015444015444 31-May-23 12.95 -0.17 -1.295731707317073 30-May-23 13.12 0.08 0.6134969325153374 26-May-23 13.04 -0.01 -0.07662835249042145 25-May-23 13.05 -0.04 -0.30557677616501144 24-May-23 13.09 -0.26 -1.9475655430711611 23-May-23 13.35 0.05 0.37593984962406013 22-May-23 13.3 -0.05 -0.37453183520599254 19-May-23 13.35 0.24 1.8306636155606408 17-May-23 13.11 -0.06 -0.45558086560364464 16-May-23 13.17 -0.05 -0.37821482602118 15-May-23 13.22 -0.01 -0.07558578987150416 12-May-23 13.23 0.04 0.3032600454890068 11-May-23 13.19 -0.09 -0.677710843373494 10-May-23 13.28 -0.04 -0.3003003003003003 08-May-23 13.32 0.08 0.6042296072507553 05-May-23 13.24 0.13 0.9916094584286804 04-May-23 13.11 -0.16 -1.2057272042200453 03-May-23 13.27 0.01 0.07541478129713423 02-May-23 13.26 -0.07 -0.5251312828207052 28-Apr-23 13.33 0.07 0.5279034690799397 27-Apr-23 13.26 -0.04 -0.3007518796992481 26-Apr-23 13.3 -0.08 -0.5979073243647235 25-Apr-23 13.38 -0.16 -1.1816838995568686 24-Apr-23 13.54 0.06 0.44510385756676557 21-Apr-23 13.48 -0.06 -0.4431314623338257 20-Apr-23 13.54 0 0 19-Apr-23 13.54 -0.07 -0.5143277002204262 18-Apr-23 13.61 0.06 0.44280442804428044 17-Apr-23 13.55 -0.09 -0.6598240469208211 14-Apr-23 13.64 0.13 0.9622501850481125 13-Apr-23 13.51 0 0 12-Apr-23 13.51 0.07 0.5208333333333334 11-Apr-23 13.44 0.21 1.5873015873015872 06-Apr-23 13.23 -0.1 -0.7501875468867217 05-Apr-23 13.33 -0.16 -1.1860637509266123 04-Apr-23 13.49 -0.02 -0.14803849000740193 03-Apr-23 13.51 0.09 0.6706408345752608 31-Mar-23 13.42 0.04 0.29895366218236175 30-Mar-23 13.38 0.15 1.1337868480725624 29-Mar-23 13.23 0.14 1.0695187165775402 28-Mar-23 13.09 0.03 0.22970903522205208 27-Mar-23 13.06 0.21 1.6342412451361867 24-Mar-23 12.85 -0.32 -2.4297646165527715 23-Mar-23 13.17 -0.02 -0.1516300227445034 22-Mar-23 13.19 0.03 0.22796352583586627 21-Mar-23 13.16 0.12 0.9202453987730062 20-Mar-23 13.04 0.09 0.694980694980695 17-Mar-23 12.95 -0.05 -0.38461538461538464 16-Mar-23 13 0.05 0.3861003861003861 15-Mar-23 12.95 -0.29 -2.190332326283988 14-Mar-23 13.24 0.08 0.60790273556231 13-Mar-23 13.16 -0.24 -1.791044776119403 10-Mar-23 13.4 -0.4 -2.898550724637681 09-Mar-23 13.8 0 0 08-Mar-23 13.8 -0.14 -1.0043041606886658 07-Mar-23 13.94 -0.1 -0.7122507122507122 06-Mar-23 14.04 0.09 0.6451612903225806 03-Mar-23 13.95 0.19 1.380813953488372 02-Mar-23 13.76 -0.11 -0.7930785868781542 01-Mar-23 13.87 0.02 0.1444043321299639 28-Feb-23 13.85 -0.02 -0.14419610670511895 27-Feb-23 13.87 0.14 1.0196649672250546 24-Feb-23 13.73 -0.18 -1.2940330697340043 23-Feb-23 13.91 0.09 0.6512301013024602 22-Feb-23 13.82 -0.13 -0.931899641577061 21-Feb-23 13.95 -0.15 -1.0638297872340425 20-Feb-23 14.1 0.11 0.7862759113652609 17-Feb-23 13.99 -0.05 -0.3561253561253561 16-Feb-23 14.04 0.05 0.35739814152966404 15-Feb-23 13.99 -0.11 -0.7801418439716312 14-Feb-23 14.1 0.12 0.8583690987124464 13-Feb-23 13.98 0.09 0.6479481641468683 10-Feb-23 13.89 -0.27 -1.9067796610169492 09-Feb-23 14.16 0.02 0.14144271570014144 08-Feb-23 14.14 0.14 1 07-Feb-23 14 -0.13 -0.9200283085633404 06-Feb-23 14.13 -0.17 -1.1888111888111887 03-Feb-23 14.3 -0.02 -0.13966480446927373 02-Feb-23 14.32 0.25 1.7768301350390903 01-Feb-23 14.07 0.21 1.5151515151515151 31-Jan-23 13.86 -0.03 -0.2159827213822894 30-Jan-23 13.89 -0.02 -0.14378145219266714 27-Jan-23 13.91 0.06 0.4332129963898917 26-Jan-23 13.85 0.17 1.2426900584795322 25-Jan-23 13.68 -0.06 -0.4366812227074236 24-Jan-23 13.74 0.04 0.291970802919708 23-Jan-23 13.7 0.14 1.0324483775811208 20-Jan-23 13.56 0.05 0.3700962250185048 19-Jan-23 13.51 -0.28 -2.030456852791878 18-Jan-23 13.79 0.14 1.0256410256410255 17-Jan-23 13.65 0.02 0.1467351430667645 16-Jan-23 13.63 0.09 0.6646971935007385 13-Jan-23 13.54 0.12 0.8941877794336811 12-Jan-23 13.42 0.06 0.4491017964071856 11-Jan-23 13.36 0.17 1.288855193328279 10-Jan-23 13.19 -0.1 -0.7524454477050414 09-Jan-23 13.29 0.33 2.5462962962962963 06-Jan-23 12.96 0.06 0.46511627906976744 05-Jan-23 12.9 -0.13 -0.9976976208749041 04-Jan-23 13.03 0.04 0.30792917628945343 03-Jan-23 12.99 0.04 0.3088803088803089 02-Jan-23 12.95 0.06 0.46547711404189296 30-Dec-22 12.89 0.04 0.311284046692607 29-Dec-22 12.85 -0.02 -0.1554001554001554 28-Dec-22 12.87 0.02 0.1556420233463035 27-Dec-22 12.85 0.1 0.7843137254901961 23-Dec-22 12.75 -0.05 -0.390625 22-Dec-22 12.8 -0.04 -0.3115264797507788 21-Dec-22 12.84 0.14 1.1023622047244095 20-Dec-22 12.7 -0.07 -0.548159749412686 19-Dec-22 12.77 -0.09 -0.6998444790046656 16-Dec-22 12.86 -0.17 -1.3046815042210285 15-Dec-22 13.03 -0.26 -1.9563581640331076 14-Dec-22 13.29 -0.15 -1.1160714285714286 13-Dec-22 13.44 0.44 3.3846153846153846 12-Dec-22 13 -0.05 -0.3831417624521073 09-Dec-22 13.05 0 0 08-Dec-22 13.05 0.08 0.6168080185042406 07-Dec-22 12.97 -0.14 -1.0678871090770403 06-Dec-22 13.11 -0.16 -1.2057272042200453 05-Dec-22 13.27 -0.04 -0.3005259203606311 02-Dec-22 13.31 -0.14 -1.0408921933085502 01-Dec-22 13.45 0.42 3.2233307751343054 30-Nov-22 13.03 -0.02 -0.1532567049808429 29-Nov-22 13.05 -0.06 -0.4576659038901602 28-Nov-22 13.11 -0.07 -0.5311077389984825 25-Nov-22 13.18 -0.04 -0.30257186081694404 24-Nov-22 13.22 0.1 0.7621951219512195 23-Nov-22 13.12 0.13 1.0007698229407236 22-Nov-22 12.99 0.07 0.541795665634675 21-Nov-22 12.92 -0.09 -0.6917755572636434 18-Nov-22 13.01 0.16 1.245136186770428 17-Nov-22 12.85 -0.21 -1.6079632465543645 16-Nov-22 13.06 -0.15 -1.1355034065102196 15-Nov-22 13.21 0.09 0.6859756097560976 14-Nov-22 13.12 -0.07 -0.530705079605762 11-Nov-22 13.19 0.34 2.6459143968871595 10-Nov-22 12.85 0.42 3.3789219629927594 09-Nov-22 12.43 -0.07 -0.56 08-Nov-22 12.5 0.07 0.5631536604987932 07-Nov-22 12.43 0.02 0.16116035455278002 04-Nov-22 12.41 0.23 1.8883415435139572 03-Nov-22 12.18 -0.25 -2.011263073209976 02-Nov-22 12.43 0.07 0.5663430420711975 31-Oct-22 12.36 0.08 0.6514657980456026 28-Oct-22 12.28 -0.03 -0.2437043054427295 27-Oct-22 12.31 0.08 0.6541291905151267 26-Oct-22 12.23 0.13 1.0743801652892562 25-Oct-22 12.1 0.15 1.2552301255230125 24-Oct-22 11.95 0.22 1.8755328218243819 21-Oct-22 11.73 -0.12 -1.0126582278481013 20-Oct-22 11.85 -0.01 -0.08431703204047218 19-Oct-22 11.86 -0.22 -1.8211920529801324 18-Oct-22 12.08 0.24 2.027027027027027 17-Oct-22 11.84 0.03 0.2540220152413209 14-Oct-22 11.81 0.39 3.415061295971979 13-Oct-22 11.42 -0.13 -1.1255411255411256 12-Oct-22 11.55 0.03 0.2604166666666667 11-Oct-22 11.52 -0.23 -1.9574468085106382 10-Oct-22 11.75 -0.09 -0.7601351351351351 07-Oct-22 11.84 -0.28 -2.31023102310231 06-Oct-22 12.12 0.06 0.4975124378109453 05-Oct-22 12.06 -0.06 -0.49504950495049505 04-Oct-22 12.12 0.51 4.392764857881137 03-Oct-22 11.61 0 0 30-Sep-22 11.61 0.12 1.0443864229765014 29-Sep-22 11.49 -0.04 -0.3469210754553339 28-Sep-22 11.53 -0.05 -0.4317789291882556 27-Sep-22 11.58 -0.03 -0.25839793281653745 26-Sep-22 11.61 -0.1 -0.8539709649871904 23-Sep-22 11.71 -0.39 -3.2231404958677685 22-Sep-22 12.1 -0.28 -2.261712439418417 21-Sep-22 12.38 0.01 0.08084074373484236 20-Sep-22 12.37 -0.06 -0.4827031375703942 19-Sep-22 12.43 0.04 0.3228410008071025 16-Sep-22 12.39 -0.34 -2.670856245090338 15-Sep-22 12.73 0.05 0.3943217665615142 14-Sep-22 12.68 -0.25 -1.9334880123743232 13-Sep-22 12.93 -0.24 -1.8223234624145785 12-Sep-22 13.17 0.26 2.0139426800929514 09-Sep-22 12.91 0.28 2.2169437846397466 08-Sep-22 12.63 0.19 1.527331189710611 07-Sep-22 12.44 -0.06 -0.48 06-Sep-22 12.5 -0.06 -0.47770700636942676 05-Sep-22 12.56 -0.09 -0.7114624505928854 02-Sep-22 12.65 0.09 0.7165605095541401 01-Sep-22 12.56 -0.34 -2.635658914728682 31-Aug-22 12.9 -0.09 -0.6928406466512702 30-Aug-22 12.99 -0.04 -0.3069838833461243 29-Aug-22 13.03 -0.39 -2.9061102831594634 26-Aug-22 13.42 0.05 0.3739715781600598 25-Aug-22 13.37 0.14 1.0582010582010581 24-Aug-22 13.23 -0.07 -0.5263157894736842 23-Aug-22 13.3 0.03 0.22607385079125847 22-Aug-22 13.27 -0.26 -1.9216555801921655 19-Aug-22 13.53 -0.13 -0.9516837481698389 18-Aug-22 13.66 -0.03 -0.2191380569758948 17-Aug-22 13.69 -0.08 -0.5809731299927379 16-Aug-22 13.77 0.05 0.36443148688046645 12-Aug-22 13.72 0.01 0.07293946024799416 11-Aug-22 13.71 0.22 1.630837657524092 10-Aug-22 13.49 0.17 1.2762762762762763 09-Aug-22 13.32 -0.13 -0.966542750929368 08-Aug-22 13.45 0.19 1.4328808446455505 05-Aug-22 13.26 -0.05 -0.3756574004507889 04-Aug-22 13.31 0.06 0.4528301886792453 03-Aug-22 13.25 0.03 0.22692889561270801 02-Aug-22 13.22 -0.08 -0.6015037593984962 01-Aug-22 13.3 0.07 0.5291005291005291 29-Jul-22 13.23 0.18 1.3793103448275863 28-Jul-22 13.05 0.18 1.3986013986013985 27-Jul-22 12.87 0.04 0.3117692907248636 26-Jul-22 12.83 -0.07 -0.5426356589147286 25-Jul-22 12.9 -0.04 -0.3091190108191654 22-Jul-22 12.94 0.12 0.9360374414976599 21-Jul-22 12.82 0.1 0.7861635220125787 20-Jul-22 12.72 0.15 1.1933174224343674 19-Jul-22 12.57 0.09 0.7211538461538461 18-Jul-22 12.48 0.37 3.05532617671346 15-Jul-22 12.11 0.12 1.0008340283569641 14-Jul-22 11.99 -0.15 -1.2355848434925865 13-Jul-22 12.14 -0.1 -0.8169934640522876 12-Jul-22 12.24 -0.09 -0.7299270072992701 11-Jul-22 12.33 -0.07 -0.5645161290322581 08-Jul-22 12.4 -0.01 -0.08058017727639001 07-Jul-22 12.41 0.2 1.638001638001638 06-Jul-22 12.21 0.15 1.243781094527363 05-Jul-22 12.06 -0.29 -2.348178137651822 04-Jul-22 12.35 0.07 0.5700325732899023 01-Jul-22 12.28 0.14 1.1532125205930808 30-Jun-22 12.14 -0.28 -2.254428341384863 29-Jun-22 12.42 -0.36 -2.816901408450704 28-Jun-22 12.78 0.16 1.2678288431061806 27-Jun-22 12.62 0.17 1.3654618473895583 24-Jun-22 12.45 0.29 2.3848684210526314 22-Jun-22 12.16 -0.16 -1.2987012987012987 21-Jun-22 12.32 0.21 1.7341040462427746 20-Jun-22 12.11 -0.09 -0.7377049180327869 17-Jun-22 12.2 0.02 0.16420361247947454 16-Jun-22 12.18 -0.33 -2.6378896882494005 15-Jun-22 12.51 0.02 0.16012810248198558 14-Jun-22 12.49 -0.12 -0.9516256938937351 13-Jun-22 12.61 -0.55 -4.179331306990881 10-Jun-22 13.16 -0.39 -2.878228782287823 09-Jun-22 13.55 -0.23 -1.6690856313497824 08-Jun-22 13.78 0.16 1.1747430249632893 07-Jun-22 13.62 -0.11 -0.8011653313911143 03-Jun-22 13.73 0.14 1.030169242089772 02-Jun-22 13.59 -0.07 -0.5124450951683748 01-Jun-22 13.66 0.02 0.1466275659824047 31-May-22 13.64 -0.13 -0.944081336238199 30-May-22 13.77 0.17 1.25 27-May-22 13.6 0.49 3.7376048817696415 25-May-22 13.11 0.02 0.15278838808250572 24-May-22 13.09 -0.08 -0.6074411541381929 23-May-22 13.17 0.01 0.07598784194528875 20-May-22 13.16 0.15 1.1529592621060722 19-May-22 13.01 -0.25 -1.885369532428356 18-May-22 13.26 -0.05 -0.3756574004507889 17-May-22 13.31 0.24 1.836266258607498 16-May-22 13.07 0.04 0.3069838833461243 13-May-22 13.03 0.39 3.0854430379746836 12-May-22 12.64 -0.41 -3.1417624521072796 11-May-22 13.05 0.01 0.07668711656441718 10-May-22 13.04 -0.28 -2.1021021021021022 06-May-22 13.32 -0.56 -4.034582132564841 05-May-22 13.88 0.11 0.7988380537400145 04-May-22 13.77 0.03 0.2183406113537118 03-May-22 13.74 0 0 02-May-22 13.74 -0.35 -2.48403122782115 29-Apr-22 14.09 0.26 1.8799710773680405 28-Apr-22 13.83 -0.03 -0.21645021645021645 27-Apr-22 13.86 -0.17 -1.2116892373485388 26-Apr-22 14.03 0.08 0.5734767025089605 25-Apr-22 13.95 -0.48 -3.3264033264033266 22-Apr-22 14.43 -0.42 -2.8282828282828283 21-Apr-22 14.85 0.13 0.8831521739130435 20-Apr-22 14.72 0.2 1.3774104683195592 19-Apr-22 14.52 -0.07 -0.47978067169294036 14-Apr-22 14.59 0.11 0.7596685082872928 13-Apr-22 14.48 -0.07 -0.48109965635738833 12-Apr-22 14.55 0.09 0.6224066390041494 11-Apr-22 14.46 -0.01 -0.0691085003455425 08-Apr-22 14.47 -0.07 -0.4814305364511692 07-Apr-22 14.54 -0.05 -0.3427004797806717 06-Apr-22 14.59 -0.4 -2.66844563042028 05-Apr-22 14.99 0.05 0.33467202141900937 04-Apr-22 14.94 0.04 0.2684563758389262 01-Apr-22 14.9 -0.06 -0.40106951871657753 31-Mar-22 14.96 -0.09 -0.5980066445182725 30-Mar-22 15.05 0.08 0.5344021376085505 29-Mar-22 14.97 0.29 1.9754768392370572 28-Mar-22 14.68 -0.07 -0.4745762711864407 25-Mar-22 14.75 0.08 0.5453306066803 24-Mar-22 14.67 -0.08 -0.5423728813559322 23-Mar-22 14.75 -0.08 -0.5394470667565745 22-Mar-22 14.83 0.07 0.4742547425474255 21-Mar-22 14.76 0.12 0.819672131147541 18-Mar-22 14.64 0.15 1.0351966873706004 17-Mar-22 14.49 0.2 1.3995801259622114 16-Mar-22 14.29 0.32 2.290622763063708 15-Mar-22 13.97 -0.15 -1.0623229461756374 14-Mar-22 14.12 -0.1 -0.7032348804500703 11-Mar-22 14.22 0.05 0.35285815102328866 10-Mar-22 14.17 0.1 0.7107320540156361 09-Mar-22 14.07 0.3 2.178649237472767 08-Mar-22 13.77 -0.28 -1.99288256227758 07-Mar-22 14.05 -0.16 -1.1259676284306825 04-Mar-22 14.21 -0.35 -2.4038461538461537 03-Mar-22 14.56 0.11 0.7612456747404844 02-Mar-22 14.45 -0.06 -0.4135079255685734 01-Mar-22 14.51 -0.01 -0.06887052341597796 28-Feb-22 14.52 0.22 1.5384615384615385 25-Feb-22 14.3 0.37 2.656137832017229 24-Feb-22 13.93 -0.55 -3.798342541436464 23-Feb-22 14.48 -0.02 -0.13793103448275862 22-Feb-22 14.5 -0.03 -0.20646937370956642 21-Feb-22 14.53 -0.22 -1.4915254237288136 18-Feb-22 14.75 -0.07 -0.47233468286099867 17-Feb-22 14.82 -0.11 -0.7367716008037508 16-Feb-22 14.93 0.1 0.6743088334457181 15-Feb-22 14.83 0.08 0.5423728813559322 14-Feb-22 14.75 -0.23 -1.5353805073431241 11-Feb-22 14.98 -0.13 -0.8603573792190602 10-Feb-22 15.11 0.01 0.06622516556291391 09-Feb-22 15.1 0.34 2.303523035230352 08-Feb-22 14.76 -0.07 -0.4720161834120027 07-Feb-22 14.83 0.15 1.021798365122616 04-Feb-22 14.68 -0.11 -0.7437457741717377 03-Feb-22 14.79 -0.14 -0.9377093101138647 02-Feb-22 14.93 0.13 0.8783783783783784 01-Feb-22 14.8 0.24 1.6483516483516483 31-Jan-22 14.56 0.35 2.4630541871921183 28-Jan-22 14.21 -0.32 -2.202339986235375 27-Jan-22 14.53 -0.24 -1.6249153689911984 26-Jan-22 14.77 0.36 2.498265093684941 25-Jan-22 14.41 0.04 0.2783576896311761 24-Jan-22 14.37 -0.41 -2.774018944519621 21-Jan-22 14.78 -0.39 -2.5708635464733027 20-Jan-22 15.17 -0.03 -0.19736842105263158 19-Jan-22 15.2 -0.09 -0.5886200130804448 18-Jan-22 15.29 -0.19 -1.227390180878553 17-Jan-22 15.48 0.02 0.129366106080207 14-Jan-22 15.46 -0.22 -1.403061224489796 13-Jan-22 15.68 0 0 12-Jan-22 15.68 0.3 1.9505851755526658 11-Jan-22 15.38 0.12 0.7863695937090432 10-Jan-22 15.26 -0.31 -1.9910083493898523 07-Jan-22 15.57 0.12 0.7766990291262136 06-Jan-22 15.45 -0.34 -2.1532615579480683 05-Jan-22 15.79 0 0 04-Jan-22 15.79 0.1 0.6373486297004461 03-Jan-22 15.69 -0.03 -0.19083969465648856 31-Dec-21 15.72 -0.04 -0.25380710659898476 30-Dec-21 15.76 0.11 0.7028753993610224 29-Dec-21 15.65 -0.04 -0.25493945188017847 28-Dec-21 15.69 0.19 1.2258064516129032 27-Dec-21 15.5 0.04 0.258732212160414 23-Dec-21 15.46 0.17 1.1118378024852844 22-Dec-21 15.29 0.19 1.2582781456953642 21-Dec-21 15.1 0.27 1.820633850303439 20-Dec-21 14.83 -0.15 -1.0013351134846462 17-Dec-21 14.98 -0.3 -1.963350785340314 16-Dec-21 15.28 0.32 2.1390374331550803 15-Dec-21 14.96 -0.17 -1.1235955056179776 14-Dec-21 15.13 -0.07 -0.4605263157894737 13-Dec-21 15.2 -0.07 -0.45841519318926 10-Dec-21 15.27 -0.13 -0.8441558441558441 09-Dec-21 15.4 -0.04 -0.25906735751295334 08-Dec-21 15.44 0.04 0.2597402597402597 07-Dec-21 15.4 0.39 2.598267821452365 06-Dec-21 15.01 0.05 0.3342245989304813 03-Dec-21 14.96 0.02 0.13386880856760375 02-Dec-21 14.94 -0.22 -1.4511873350923483 01-Dec-21 15.16 0.07 0.4638833664678595 30-Nov-21 15.09 -0.13 -0.8541392904073587 29-Nov-21 15.22 -0.04 -0.2621231979030144 26-Nov-21 15.26 -0.4 -2.554278416347382 25-Nov-21 15.66 0.11 0.707395498392283 24-Nov-21 15.55 -0.17 -1.0814249363867685 23-Nov-21 15.72 -0.11 -0.6948831332912192 22-Nov-21 15.83 0.01 0.0632111251580278 19-Nov-21 15.82 -0.09 -0.5656819610307983 18-Nov-21 15.91 -0.06 -0.37570444583594237 17-Nov-21 15.97 -0.08 -0.4984423676012461 16-Nov-21 16.05 -0.06 -0.37243947858473 15-Nov-21 16.11 0.04 0.24891101431238333 12-Nov-21 16.07 0.06 0.3747657713928795 11-Nov-21 16.01 -0.11 -0.6823821339950372 10-Nov-21 16.12 0 0 09-Nov-21 16.12 -0.07 -0.4323656578134651 08-Nov-21 16.19 0.04 0.2476780185758514 05-Nov-21 16.15 0.03 0.18610421836228289 04-Nov-21 16.12 0.07 0.43613707165109034 03-Nov-21 16.05 0.11 0.6900878293601004 02-Nov-21 15.94 0.13 0.8222643896268185 29-Oct-21 15.81 0.03 0.19011406844106463 28-Oct-21 15.78 -0.05 -0.3158559696778269 27-Oct-21 15.83 -0.07 -0.44025157232704404 26-Oct-21 15.9 0.04 0.25220680958385877 25-Oct-21 15.86 -0.02 -0.12594458438287154 22-Oct-21 15.88 0.02 0.12610340479192939 21-Oct-21 15.86 0.08 0.5069708491761724 20-Oct-21 15.78 0.03 0.19047619047619047 19-Oct-21 15.75 0.09 0.5747126436781609 18-Oct-21 15.66 -0.13 -0.8233058898036733 15-Oct-21 15.79 0.16 1.0236724248240563 14-Oct-21 15.63 0.2 1.2961762799740766 13-Oct-21 15.43 0.05 0.3250975292587776 12-Oct-21 15.38 -0.06 -0.38860103626943004 11-Oct-21 15.44 -0.07 -0.4513217279174726 08-Oct-21 15.51 0.03 0.1937984496124031 07-Oct-21 15.48 0.26 1.7082785808147174 06-Oct-21 15.22 -0.17 -1.1046133853151396 05-Oct-21 15.39 -0.11 -0.7096774193548387 04-Oct-21 15.5 0.17 1.1089367253750815 01-Oct-21 15.33 -0.17 -1.096774193548387 30-Sep-21 15.5 -0.02 -0.12886597938144329 29-Sep-21 15.52 -0.13 -0.8306709265175719 28-Sep-21 15.65 -0.21 -1.3240857503152585 27-Sep-21 15.86 0.06 0.379746835443038 24-Sep-21 15.8 0 0 23-Sep-21 15.8 0.22 1.4120667522464698 22-Sep-21 15.58 0.08 0.5161290322580645 21-Sep-21 15.5 0.04 0.258732212160414 20-Sep-21 15.46 -0.31 -1.9657577679137603 17-Sep-21 15.77 -0.03 -0.189873417721519 16-Sep-21 15.8 0.01 0.06333122229259025 15-Sep-21 15.79 -0.06 -0.3785488958990536 14-Sep-21 15.85 0.06 0.3799873337555415 13-Sep-21 15.79 -0.12 -0.754242614707731 10-Sep-21 15.91 0.07 0.44191919191919193 09-Sep-21 15.84 -0.05 -0.3146633102580239 08-Sep-21 15.89 -0.14 -0.8733624454148472 07-Sep-21 16.03 -0.03 -0.18679950186799502 06-Sep-21 16.06 0.01 0.06230529595015576 03-Sep-21 16.05 0.06 0.37523452157598497 02-Sep-21 15.99 0.12 0.7561436672967864 01-Sep-21 15.87 0.03 0.1893939393939394 31-Aug-21 15.84 -0.01 -0.06309148264984227 30-Aug-21 15.85 0.2 1.2779552715654952 27-Aug-21 15.65 0.06 0.38486209108402825 26-Aug-21 15.59 -0.01 -0.0641025641025641 25-Aug-21 15.6 0.09 0.5802707930367504 24-Aug-21 15.51 0.16 1.0423452768729642 23-Aug-21 15.35 0.31 2.0611702127659575 20-Aug-21 15.04 -0.06 -0.3973509933774834 19-Aug-21 15.1 -0.24 -1.5645371577574967 18-Aug-21 15.34 0.04 0.26143790849673204 17-Aug-21 15.3 -0.13 -0.8425145819831497 16-Aug-21 15.43 -0.19 -1.2163892445582587 13-Aug-21 15.62 0.02 0.1282051282051282 12-Aug-21 15.6 0.07 0.4507405022537025 11-Aug-21 15.53 0.04 0.2582311168495804 10-Aug-21 15.49 0 0 09-Aug-21 15.49 -0.06 -0.3858520900321543 06-Aug-21 15.55 0.03 0.19329896907216496 05-Aug-21 15.52 0.01 0.06447453255963895 04-Aug-21 15.51 0.11 0.7142857142857143 03-Aug-21 15.4 -0.22 -1.408450704225352 02-Aug-21 15.62 0.09 0.5795235028976176 30-Jul-21 15.53 0.02 0.1289490651192779 29-Jul-21 15.51 0.21 1.3725490196078431 28-Jul-21 15.3 0.05 0.32786885245901637 27-Jul-21 15.25 -0.13 -0.8452535760728218 26-Jul-21 15.38 0.14 0.9186351706036745 23-Jul-21 15.24 -0.01 -0.06557377049180328 22-Jul-21 15.25 0 0 21-Jul-21 15.25 0.35 2.348993288590604 20-Jul-21 14.9 0.12 0.8119079837618404 19-Jul-21 14.78 -0.46 -3.0183727034120733 16-Jul-21 15.24 -0.04 -0.2617801047120419 15-Jul-21 15.28 -0.19 -1.2281835811247577 14-Jul-21 15.47 -0.01 -0.06459948320413436 13-Jul-21 15.48 -0.03 -0.19342359767891681 12-Jul-21 15.51 0.08 0.5184705119896306 09-Jul-21 15.43 0.24 1.5799868334430547 08-Jul-21 15.19 -0.3 -1.9367333763718528 07-Jul-21 15.49 -0.06 -0.3858520900321543 06-Jul-21 15.55 -0.09 -0.5754475703324808 05-Jul-21 15.64 0.03 0.19218449711723254 02-Jul-21 15.61 0.03 0.1925545571245186 01-Jul-21 15.58 0.07 0.4513217279174726 30-Jun-21 15.51 -0.05 -0.3213367609254499 29-Jun-21 15.56 -0.05 -0.3203074951953876 28-Jun-21 15.61 -0.06 -0.3828972559029994 25-Jun-21 15.67 0.16 1.0315925209542232 24-Jun-21 15.51 0.21 1.3725490196078431 22-Jun-21 15.3 0.1 0.6578947368421053 21-Jun-21 15.2 -0.01 -0.06574621959237344 18-Jun-21 15.21 -0.26 -1.680672268907563 17-Jun-21 15.47 -0.12 -0.7697241821680565 16-Jun-21 15.59 -0.07 -0.44699872286079184 15-Jun-21 15.66 -0.08 -0.5082592121982211 14-Jun-21 15.74 0.04 0.25477707006369427 11-Jun-21 15.7 0 0 10-Jun-21 15.7 -0.02 -0.1272264631043257 09-Jun-21 15.72 0.07 0.4472843450479233 08-Jun-21 15.65 0.04 0.25624599615631005 07-Jun-21 15.61 0.09 0.5798969072164949 04-Jun-21 15.52 0.11 0.7138221933809215 03-Jun-21 15.41 -0.11 -0.7087628865979382 02-Jun-21 15.52 -0.01 -0.0643915003219575 01-Jun-21 15.53 0.11 0.7133592736705577 31-May-21 15.42 0.01 0.06489292667099286 28-May-21 15.41 0.06 0.39087947882736157 27-May-21 15.35 0.14 0.9204470742932281 26-May-21 15.21 -0.04 -0.26229508196721313 25-May-21 15.25 0.05 0.32894736842105265 21-May-21 15.2 0.17 1.1310711909514304 20-May-21 15.03 0.08 0.5351170568561873 19-May-21 14.95 -0.34 -2.223675604970569 18-May-21 15.29 0.23 1.5272244355909694 17-May-21 15.06 -0.03 -0.1988071570576541 14-May-21 15.09 0.03 0.199203187250996 12-May-21 15.06 -0.18 -1.1811023622047243 11-May-21 15.24 -0.28 -1.8041237113402062 10-May-21 15.52 0.14 0.9102730819245773 07-May-21 15.38 0.18 1.1842105263157894 06-May-21 15.2 0.01 0.06583278472679395 05-May-21 15.19 0.11 0.7294429708222812 04-May-21 15.08 -0.18 -1.1795543905635648 03-May-21 15.26 -0.03 -0.1962066710268149 30-Apr-21 15.29 -0.1 -0.649772579597141 29-Apr-21 15.39 0.1 0.6540222367560498 28-Apr-21 15.29 0.02 0.13097576948264572 27-Apr-21 15.27 0 0 26-Apr-21 15.27 0.19 1.259946949602122 23-Apr-21 15.08 0.08 0.5333333333333333 22-Apr-21 15 0.18 1.214574898785425 21-Apr-21 14.82 -0.11 -0.7367716008037508 20-Apr-21 14.93 -0.17 -1.1258278145695364 19-Apr-21 15.1 0.03 0.19907100199071 16-Apr-21 15.07 0.09 0.6008010680907877 15-Apr-21 14.98 0.01 0.06680026720106881 14-Apr-21 14.97 0.18 1.2170385395537526 13-Apr-21 14.79 -0.01 -0.06756756756756757 12-Apr-21 14.8 -0.05 -0.3367003367003367 09-Apr-21 14.85 0.04 0.2700877785280216 08-Apr-21 14.81 -0.04 -0.26936026936026936 07-Apr-21 14.85 -0.03 -0.20161290322580644 06-Apr-21 14.88 0.2 1.3623978201634876 01-Apr-21 14.68 0.11 0.7549759780370625 31-Mar-21 14.57 0.18 1.2508686587908269 30-Mar-21 14.39 -0.15 -1.031636863823934 29-Mar-21 14.54 0.02 0.13774104683195593 26-Mar-21 14.52 0.45 3.1982942430703623 25-Mar-21 14.07 -0.37 -2.5623268698060944 24-Mar-21 14.44 -0.08 -0.5509641873278237 23-Mar-21 14.52 -0.17 -1.1572498298162015 22-Mar-21 14.69 -0.05 -0.33921302578018997 19-Mar-21 14.74 -0.15 -1.007387508394896 18-Mar-21 14.89 0.11 0.7442489851150202 17-Mar-21 14.78 -0.18 -1.2032085561497325 16-Mar-21 14.96 0.02 0.13386880856760375 15-Mar-21 14.94 0.11 0.7417397167902899 12-Mar-21 14.83 0.07 0.4742547425474255 11-Mar-21 14.76 0.16 1.095890410958904 10-Mar-21 14.6 0.15 1.0380622837370241 09-Mar-21 14.45 0.19 1.332398316970547 08-Mar-21 14.26 0.21 1.4946619217081851 05-Mar-21 14.05 -0.27 -1.8854748603351956 04-Mar-21 14.32 -0.22 -1.5130674002751032 03-Mar-21 14.54 -0.13 -0.8861622358554874 02-Mar-21 14.67 0.05 0.34199726402188785 01-Mar-21 14.62 0.24 1.6689847009735743 26-Feb-21 14.38 -0.48 -3.2301480484522207 25-Feb-21 14.86 0.19 1.2951601908657124 24-Feb-21 14.67 0.21 1.4522821576763485 23-Feb-21 14.46 -0.28 -1.8995929443690638 22-Feb-21 14.74 0.03 0.20394289598912305 19-Feb-21 14.71 0.08 0.5468215994531784 18-Feb-21 14.63 -0.11 -0.746268656716418 17-Feb-21 14.74 -0.19 -1.2726054922973877 16-Feb-21 14.93 0.04 0.2686366689053056 15-Feb-21 14.89 0.11 0.7442489851150202 12-Feb-21 14.78 0 0 11-Feb-21 14.78 -0.06 -0.40431266846361186 10-Feb-21 14.84 0.1 0.6784260515603799 09-Feb-21 14.74 0.04 0.272108843537415 08-Feb-21 14.7 0.23 1.5894955079474775 05-Feb-21 14.47 0.21 1.4726507713884993 04-Feb-21 14.26 0.1 0.7062146892655368 03-Feb-21 14.16 0.15 1.0706638115631693 02-Feb-21 14.01 0.21 1.5217391304347827 01-Feb-21 13.8 -0.08 -0.5763688760806917 29-Jan-21 13.88 -0.1 -0.7153075822603719 28-Jan-21 13.98 0.03 0.21505376344086022 27-Jan-21 13.95 -0.31 -2.1739130434782608 26-Jan-21 14.26 -0.03 -0.2099370188943317 25-Jan-21 14.29 0.09 0.6338028169014085 22-Jan-21 14.2 -0.09 -0.6298110566829951 21-Jan-21 14.29 0 0 20-Jan-21 14.29 0.14 0.9893992932862191 19-Jan-21 14.15 0.11 0.7834757834757835 18-Jan-21 14.04 -0.07 -0.4961020552799433 15-Jan-21 14.11 -0.08 -0.5637773079633545 14-Jan-21 14.19 0.1 0.7097232079489 13-Jan-21 14.09 0.05 0.3561253561253561 12-Jan-21 14.04 0.14 1.0071942446043165 11-Jan-21 13.9 -0.14 -0.9971509971509972 08-Jan-21 14.04 0.12 0.8620689655172413 07-Jan-21 13.92 0.21 1.5317286652078774 06-Jan-21 13.71 0.21 1.5555555555555556 05-Jan-21 13.5 -0.07 -0.5158437730287398 04-Jan-21 13.57 0.09 0.6676557863501483 31-Dec-20 13.48 -0.1 -0.7363770250368189 30-Dec-20 13.58 0.08 0.5925925925925926 29-Dec-20 13.5 -0.08 -0.5891016200294551 28-Dec-20 13.58 0.1 0.7418397626112759 23-Dec-20 13.48 0.16 1.2012012012012012 22-Dec-20 13.32 0.1 0.75642965204236 21-Dec-20 13.22 -0.22 -1.6369047619047619 18-Dec-20 13.44 0.04 0.29850746268656714 17-Dec-20 13.4 0.07 0.5251312828207052 16-Dec-20 13.33 0.22 1.6781083142639206 15-Dec-20 13.11 -0.05 -0.3799392097264438 14-Dec-20 13.16 0.13 0.9976976208749041 11-Dec-20 13.03 0.05 0.3852080123266564 10-Dec-20 12.98 -0.11 -0.8403361344537815 09-Dec-20 13.09 0.13 1.0030864197530864 08-Dec-20 12.96 0.02 0.1545595054095827 07-Dec-20 12.94 0.01 0.07733952049497293 04-Dec-20 12.93 0.11 0.858034321372855 03-Dec-20 12.82 0.14 1.1041009463722398 02-Dec-20 12.68 -0.05 -0.3927729772191673 01-Dec-20 12.73 0.06 0.47355958958168903 30-Nov-20 12.67 -0.08 -0.6274509803921569 27-Nov-20 12.75 0.07 0.5520504731861199 26-Nov-20 12.68 0.04 0.31645569620253167 25-Nov-20 12.64 -0.04 -0.31545741324921134 24-Nov-20 12.68 0.17 1.3589128697042365 23-Nov-20 12.51 0.13 1.050080775444265 20-Nov-20 12.38 0.05 0.40551500405515006 19-Nov-20 12.33 -0.08 -0.6446414182111201 18-Nov-20 12.41 0.17 1.3888888888888888 17-Nov-20 12.24 -0.03 -0.24449877750611246 16-Nov-20 12.27 0.15 1.2376237623762376 13-Nov-20 12.12 0.06 0.4975124378109453 12-Nov-20 12.06 -0.05 -0.41288191577208916 11-Nov-20 12.11 0.05 0.41459369817578773 10-Nov-20 12.06 -0.11 -0.903861955628595 09-Nov-20 12.17 0.38 3.2230703986429177 06-Nov-20 11.79 0.06 0.5115089514066496 05-Nov-20 11.73 0.29 2.534965034965035 04-Nov-20 11.44 0.07 0.6156552330694811 03-Nov-20 11.37 0.23 2.0646319569120286 02-Nov-20 11.14 0.16 1.4571948998178506 30-Oct-20 10.98 -0.14 -1.2589928057553956 29-Oct-20 11.12 0.02 0.18018018018018017 28-Oct-20 11.1 -0.34 -2.972027972027972 27-Oct-20 11.44 -0.04 -0.34843205574912894 26-Oct-20 11.48 -0.17 -1.4592274678111588 23-Oct-20 11.65 0.06 0.5176876617773943 22-Oct-20 11.59 -0.07 -0.6003430531732419 21-Oct-20 11.66 0 0 20-Oct-20 11.66 -0.04 -0.3418803418803419 19-Oct-20 11.7 0.07 0.6018916595012898 16-Oct-20 11.63 0.12 1.0425716768027802 15-Oct-20 11.51 -0.21 -1.7918088737201365 14-Oct-20 11.72 0.05 0.4284490145672665 13-Oct-20 11.67 -0.04 -0.3415883859948762 12-Oct-20 11.71 0.03 0.2568493150684932 09-Oct-20 11.68 0.1 0.8635578583765112 08-Oct-20 11.58 0.13 1.1353711790393013 07-Oct-20 11.45 0.04 0.35056967572305 06-Oct-20 11.41 0.12 1.0628875110717448 05-Oct-20 11.29 0.26 2.357207615593835 02-Oct-20 11.03 -0.03 -0.27124773960216997 01-Oct-20 11.06 0.04 0.3629764065335753 30-Sep-20 11.02 0.02 0.18181818181818182 29-Sep-20 11 0.05 0.45662100456621 28-Sep-20 10.95 0.27 2.5280898876404496 25-Sep-20 10.68 0.07 0.6597549481621112 24-Sep-20 10.61 -0.3 -2.749770852428964 23-Sep-20 10.91 0.07 0.6457564575645757 22-Sep-20 10.84 -0.04 -0.36764705882352944 21-Sep-20 10.88 -0.32 -2.857142857142857 18-Sep-20 11.2 0.07 0.6289308176100629 17-Sep-20 11.13 -0.09 -0.8021390374331551 16-Sep-20 11.22 0.05 0.4476275738585497 15-Sep-20 11.17 0.09 0.8122743682310469 14-Sep-20 11.08 0.14 1.2797074954296161 11-Sep-20 10.94 -0.14 -1.263537906137184 10-Sep-20 11.08 0.09 0.818926296633303 09-Sep-20 10.99 0.05 0.4570383912248629 08-Sep-20 10.94 -0.13 -1.1743450767841013 07-Sep-20 11.07 0.02 0.18099547511312217 04-Sep-20 11.05 -0.27 -2.385159010600707 03-Sep-20 11.32 0.06 0.5328596802841918 02-Sep-20 11.26 0.03 0.26714158504007124 01-Sep-20 11.23 0 0 31-Aug-20 11.23 -0.03 -0.2664298401420959 28-Aug-20 11.26 0.03 0.26714158504007124 27-Aug-20 11.23 0.02 0.1784121320249777 26-Aug-20 11.21 0.01 0.08928571428571429 25-Aug-20 11.2 0.07 0.6289308176100629 24-Aug-20 11.13 0.08 0.7239819004524887 21-Aug-20 11.05 0 0 20-Aug-20 11.05 -0.13 -1.1627906976744187 19-Aug-20 11.18 0 0 18-Aug-20 11.18 0 0 17-Aug-20 11.18 0.02 0.17921146953405018 14-Aug-20 11.16 -0.05 -0.44603033006244425 13-Aug-20 11.21 0.04 0.35810205908683973 12-Aug-20 11.17 -0.03 -0.26785714285714285 11-Aug-20 11.2 0.1 0.9009009009009009 10-Aug-20 11.1 0.11 1.0009099181073704 07-Aug-20 10.99 -0.04 -0.3626473254759746 06-Aug-20 11.03 0.04 0.36396724294813465 05-Aug-20 10.99 0.18 1.6651248843663276 04-Aug-20 10.81 0.1 0.9337068160597572 03-Aug-20 10.71 0.01 0.09345794392523364 31-Jul-20 10.7 0.05 0.4694835680751174 30-Jul-20 10.65 -0.08 -0.7455731593662628 29-Jul-20 10.73 0.06 0.5623242736644799 28-Jul-20 10.67 -0.01 -0.09363295880149813 27-Jul-20 10.68 0.05 0.4703668861712135 24-Jul-20 10.63 -0.13 -1.20817843866171 23-Jul-20 10.76 0.04 0.373134328358209 22-Jul-20 10.72 0 0 21-Jul-20 10.72 0.17 1.6113744075829384 20-Jul-20 10.55 -0.01 -0.0946969696969697 17-Jul-20 10.56 0.01 0.0947867298578199 16-Jul-20 10.55 0 0 15-Jul-20 10.55 0.3 2.926829268292683 14-Jul-20 10.25 -0.12 -1.1571841851494695 13-Jul-20 10.37 0.12 1.170731707317073 10-Jul-20 10.25 -0.09 -0.8704061895551257 09-Jul-20 10.34 -0.03 -0.2892960462873674 08-Jul-20 10.37 0.01 0.09652509652509653 07-Jul-20 10.36 -0.16 -1.520912547528517 06-Jul-20 10.52 0.18 1.7408123791102514 03-Jul-20 10.34 -0.1 -0.9578544061302682 02-Jul-20 10.44 0.13 1.2609117361784674 01-Jul-20 10.31 0.13 1.2770137524557956 30-Jun-20 10.18 0.11 1.0923535253227408 29-Jun-20 10.07 -0.09 -0.8858267716535433 26-Jun-20 10.16 0.08 0.7936507936507936 25-Jun-20 10.08 -0.16 -1.5625 24-Jun-20 10.24 -0.03 -0.2921129503407984 22-Jun-20 10.27 -0.13 -1.25 19-Jun-20 10.4 0.06 0.5802707930367504 18-Jun-20 10.34 -0.09 -0.862895493767977 17-Jun-20 10.43 -0.12 -1.1374407582938388 16-Jun-20 10.55 0.62 6.243705941591138 15-Jun-20 9.93 -0.29 -2.837573385518591 12-Jun-20 10.22 -0.08 -0.7766990291262136 11-Jun-20 10.3 -0.43 -4.007455731593662 10-Jun-20 10.73 -0.08 -0.7400555041628122 09-Jun-20 10.81 -0.15 -1.3686131386861313 08-Jun-20 10.96 0.17 1.5755329008341057 05-Jun-20 10.79 0.31 2.9580152671755724 04-Jun-20 10.48 0.02 0.19120458891013384 03-Jun-20 10.46 0.19 1.8500486854917235 02-Jun-20 10.27 0.26 2.5974025974025974 29-May-20 10.01 -0.14 -1.3793103448275863 28-May-20 10.15 0.16 1.6016016016016017 27-May-20 9.99 0.02 0.20060180541624875 26-May-20 9.97 0.26 2.677651905252317 25-May-20 9.71 0.09 0.9355509355509356 22-May-20 9.62 0 0 20-May-20 9.62 0.09 0.944386149003148 19-May-20 9.53 0.08 0.8465608465608465 18-May-20 9.45 0.36 3.9603960396039604 15-May-20 9.09 0.29 3.2954545454545454 14-May-20 8.8 -0.4 -4.3478260869565215 13-May-20 9.2 -0.27 -2.851108764519535 12-May-20 9.47 0 0 11-May-20 9.47 -0.04 -0.4206098843322818 08-May-20 9.51 0.17 1.8201284796573876 07-May-20 9.34 0.11 1.191765980498375 06-May-20 9.23 -0.13 -1.3888888888888888 05-May-20 9.36 0.22 2.4070021881838075 04-May-20 9.14 -0.39 -4.092339979013641 30-Apr-20 9.53 0 0 29-Apr-20 9.53 0.16 1.7075773745997866 28-Apr-20 9.37 0.27 2.967032967032967 27-Apr-20 9.1 0.23 2.593010146561443 24-Apr-20 8.87 0.01 0.11286681715575621 23-Apr-20 8.86 0.11 1.2571428571428571 22-Apr-20 8.75 0.02 0.2290950744558992 21-Apr-20 8.73 -0.15 -1.6891891891891893 20-Apr-20 8.88 -0.06 -0.6711409395973155 17-Apr-20 8.94 0.29 3.352601156069364 16-Apr-20 8.65 -0.05 -0.5747126436781609 15-Apr-20 8.7 -0.33 -3.654485049833887 14-Apr-20 9.03 0.02 0.22197558268590456 09-Apr-20 9.01 0.51 6 08-Apr-20 8.5 -0.15 -1.7341040462427746 07-Apr-20 8.65 0.47 5.745721271393643 06-Apr-20 8.18 0.26 3.282828282828283 03-Apr-20 7.92 -0.01 -0.12610340479192939 02-Apr-20 7.93 -0.1 -1.2453300124533002 01-Apr-20 8.03 -0.26 -3.1363088057901085 31-Mar-20 8.29 0.14 1.7177914110429449 30-Mar-20 8.15 0 0 27-Mar-20 8.15 -0.08 -0.9720534629404617 26-Mar-20 8.23 0.39 4.974489795918367 25-Mar-20 7.84 0.27 3.5667107001321003 24-Mar-20 7.57 0.45 6.320224719101123 23-Mar-20 7.12 -0.52 -6.806282722513089 20-Mar-20 7.64 0.47 6.5550906555090656 19-Mar-20 7.17 -0.18 -2.4489795918367347 18-Mar-20 7.35 -0.38 -4.915912031047865 17-Mar-20 7.73 -0.39 -4.802955665024631 16-Mar-20 8.12 -0.55 -6.343713956170704 13-Mar-20 8.67 -0.2 -2.254791431792559 12-Mar-20 8.87 -0.98 -9.949238578680204 11-Mar-20 9.85 -0.21 -2.0874751491053676 10-Mar-20 10.06 -0.11 -1.0816125860373649 09-Mar-20 10.17 -0.69 -6.3535911602209945 06-Mar-20 10.86 -0.34 -3.0357142857142856 05-Mar-20 11.2 -0.04 -0.35587188612099646 04-Mar-20 11.24 -0.06 -0.5309734513274337 03-Mar-20 11.3 0.25 2.262443438914027 02-Mar-20 11.05 0.16 1.4692378328741964 28-Feb-20 10.89 -0.43 -3.7985865724381624 27-Feb-20 11.32 -0.41 -3.495311167945439 26-Feb-20 11.73 -0.24 -2.0050125313283207 25-Feb-20 11.97 -0.11 -0.9105960264900662 24-Feb-20 12.08 -0.35 -2.815768302493966 21-Feb-20 12.43 -0.13 -1.035031847133758 20-Feb-20 12.56 0.01 0.0796812749003984 19-Feb-20 12.55 0.06 0.4803843074459568 18-Feb-20 12.49 -0.07 -0.5573248407643312 17-Feb-20 12.56 -0.04 -0.31746031746031744 14-Feb-20 12.6 0.03 0.2386634844868735 13-Feb-20 12.57 -0.01 -0.0794912559618442 12-Feb-20 12.58 0.07 0.5595523581135092 11-Feb-20 12.51 0.15 1.2135922330097086 10-Feb-20 12.36 -0.05 -0.40290088638195004 07-Feb-20 12.41 -0.12 -0.9577015163607342 06-Feb-20 12.53 0.07 0.5617977528089888 05-Feb-20 12.46 0.07 0.5649717514124294 04-Feb-20 12.39 0.17 1.3911620294599019 03-Feb-20 12.22 -0.08 -0.6504065040650406 31-Jan-20 12.3 -0.04 -0.3241491085899514 30-Jan-20 12.34 -0.14 -1.1217948717948718 29-Jan-20 12.48 0.04 0.3215434083601286 28-Jan-20 12.44 0.01 0.08045052292839903 27-Jan-20 12.43 -0.24 -1.8942383583267561 24-Jan-20 12.67 0.06 0.47581284694686754 23-Jan-20 12.61 -0.13 -1.0204081632653061 22-Jan-20 12.74 0.03 0.23603461841070023 21-Jan-20 12.71 -0.05 -0.39184952978056425 20-Jan-20 12.76 0 0 17-Jan-20 12.76 0.05 0.3933910306845004 16-Jan-20 12.71 0.06 0.4743083003952569 15-Jan-20 12.65 0.09 0.7165605095541401 14-Jan-20 12.56 0.01 0.0796812749003984 13-Jan-20 12.55 0.01 0.07974481658692185 10-Jan-20 12.54 -0.01 -0.0796812749003984 09-Jan-20 12.55 0.03 0.23961661341853036 08-Jan-20 12.52 0.02 0.16 07-Jan-20 12.5 0.06 0.48231511254019294 06-Jan-20 12.44 -0.07 -0.5595523581135092 03-Jan-20 12.51 -0.07 -0.5564387917329093 02-Jan-20 12.58 0.01 0.07955449482895784 31-Dec-19 12.57 0.04 0.3192338387869114 30-Dec-19 12.53 -0.01 -0.07974481658692185 27-Dec-19 12.54 0.07 0.5613472333600642 23-Dec-19 12.47 0 0 20-Dec-19 12.47 0.06 0.48348106365834004 19-Dec-19 12.41 0.04 0.32336297493936944 18-Dec-19 12.37 0 0 17-Dec-19 12.37 -0.01 -0.08077544426494346 16-Dec-19 12.38 0.08 0.6504065040650406 13-Dec-19 12.3 0.06 0.49019607843137253 12-Dec-19 12.24 0.05 0.41017227235438886 11-Dec-19 12.19 0.03 0.24671052631578946 10-Dec-19 12.16 -0.04 -0.32786885245901637 09-Dec-19 12.2 0 0 06-Dec-19 12.2 0.09 0.7431874483897605 05-Dec-19 12.11 0.03 0.24834437086092714 04-Dec-19 12.08 0.12 1.0033444816053512 03-Dec-19 11.96 -0.13 -1.075268817204301 02-Dec-19 12.09 -0.04 -0.3297609233305853 29-Nov-19 12.13 -0.05 -0.41050903119868637 28-Nov-19 12.18 0.01 0.08216926869350863 27-Nov-19 12.17 0.06 0.495458298926507 26-Nov-19 12.11 0.07 0.5813953488372093 25-Nov-19 12.04 0.07 0.5847953216374269 22-Nov-19 11.97 0 0 21-Nov-19 11.97 -0.07 -0.5813953488372093 20-Nov-19 12.04 0.01 0.0831255195344971 19-Nov-19 12.03 0.02 0.16652789342214822 18-Nov-19 12.01 0 0 15-Nov-19 12.01 0.08 0.6705783738474435 14-Nov-19 11.93 0.01 0.08389261744966443 13-Nov-19 11.92 -0.07 -0.5838198498748958 12-Nov-19 11.99 0.03 0.2508361204013378 11-Nov-19 11.96 0.02 0.16750418760469013 08-Nov-19 11.94 -0.08 -0.6655574043261231 07-Nov-19 12.02 0.09 0.7544006705783739 06-Nov-19 11.93 -0.03 -0.2508361204013378 05-Nov-19 11.96 0.05 0.41981528127623846 04-Nov-19 11.91 0.2 1.7079419299743808 31-Oct-19 11.71 -0.01 -0.08532423208191127 30-Oct-19 11.72 -0.03 -0.2553191489361702 29-Oct-19 11.75 0.03 0.25597269624573377 28-Oct-19 11.72 0.1 0.8605851979345955 25-Oct-19 11.62 0 0 24-Oct-19 11.62 0.05 0.43215211754537597 23-Oct-19 11.57 -0.02 -0.1725625539257981 22-Oct-19 11.59 -0.02 -0.17226528854435832 21-Oct-19 11.61 0.06 0.5194805194805194 18-Oct-19 11.55 -0.01 -0.08650519031141868 17-Oct-19 11.56 0.07 0.6092254134029591 16-Oct-19 11.49 0.06 0.5249343832020997 15-Oct-19 11.43 0.06 0.5277044854881267 14-Oct-19 11.37 -0.05 -0.43782837127845886 11-Oct-19 11.42 0.18 1.601423487544484 10-Oct-19 11.24 0.03 0.26761819803746656 09-Oct-19 11.21 0.03 0.26833631484794274 08-Oct-19 11.18 -0.1 -0.8865248226950354 07-Oct-19 11.28 0.03 0.26666666666666666 04-Oct-19 11.25 0.1 0.8968609865470852 03-Oct-19 11.15 -0.02 -0.17905102954341987 02-Oct-19 11.17 -0.3 -2.6155187445510024 01-Oct-19 11.47 0.05 0.43782837127845886 30-Sep-19 11.42 -0.04 -0.34904013961605584 27-Sep-19 11.46 -0.06 -0.5208333333333334 26-Sep-19 11.52 0.07 0.611353711790393 25-Sep-19 11.45 -0.17 -1.4629948364888123 24-Sep-19 11.62 0.05 0.43215211754537597 23-Sep-19 11.57 -0.04 -0.34453057708871665 20-Sep-19 11.61 0.01 0.08620689655172414 19-Sep-19 11.6 0.03 0.25929127052722556 18-Sep-19 11.57 0 0 17-Sep-19 11.57 -0.01 -0.08635578583765112 16-Sep-19 11.58 -0.01 -0.08628127696289906 13-Sep-19 11.59 0.07 0.6076388888888888 12-Sep-19 11.52 0.07 0.611353711790393 11-Sep-19 11.45 0.13 1.1484098939929328 10-Sep-19 11.32 -0.01 -0.088261253309797 09-Sep-19 11.33 -0.02 -0.1762114537444934 06-Sep-19 11.35 0.04 0.3536693191865606 05-Sep-19 11.31 0.11 0.9821428571428571 04-Sep-19 11.2 0.06 0.5385996409335727 03-Sep-19 11.14 -0.04 -0.35778175313059035 02-Sep-19 11.18 -0.06 -0.5338078291814946 30-Aug-19 11.24 0.09 0.8071748878923767 29-Aug-19 11.15 0.15 1.3636363636363635 28-Aug-19 11 -0.1 -0.9009009009009009 27-Aug-19 11.1 0.09 0.8174386920980926 26-Aug-19 11.01 -0.15 -1.3440860215053763 23-Aug-19 11.16 -0.07 -0.6233303650934996 22-Aug-19 11.23 0 0 21-Aug-19 11.23 0.07 0.6272401433691757 20-Aug-19 11.16 -0.01 -0.08952551477170993 19-Aug-19 11.17 0.17 1.5454545454545454 16-Aug-19 11 -0.06 -0.5424954792043399 14-Aug-19 11.06 -0.16 -1.4260249554367201 13-Aug-19 11.22 0.03 0.2680965147453083 12-Aug-19 11.19 -0.12 -1.0610079575596818 09-Aug-19 11.31 0.04 0.354924578527063 08-Aug-19 11.27 0.21 1.8987341772151898 07-Aug-19 11.06 -0.07 -0.6289308176100629 06-Aug-19 11.13 -0.02 -0.17937219730941703 05-Aug-19 11.15 -0.28 -2.4496937882764653 02-Aug-19 11.43 -0.23 -1.9725557461406518 01-Aug-19 11.66 -0.09 -0.7659574468085106 31-Jul-19 11.75 0.07 0.5993150684931506 30-Jul-19 11.68 -0.05 -0.42625745950554134 29-Jul-19 11.73 -0.03 -0.25510204081632654 26-Jul-19 11.76 -0.03 -0.2544529262086514 25-Jul-19 11.79 0.04 0.3404255319148936 24-Jul-19 11.75 0.05 0.42735042735042733 23-Jul-19 11.7 0 0 22-Jul-19 11.7 -0.03 -0.2557544757033248 19-Jul-19 11.73 0.11 0.9466437177280551 18-Jul-19 11.62 -0.08 -0.6837606837606838 17-Jul-19 11.7 -0.03 -0.2557544757033248 16-Jul-19 11.73 -0.01 -0.08517887563884156 15-Jul-19 11.74 0.03 0.2561912894961571 12-Jul-19 11.71 0 0 11-Jul-19 11.71 -0.01 -0.08532423208191127 10-Jul-19 11.72 0.09 0.7738607050730868 09-Jul-19 11.63 -0.1 -0.8525149190110827 08-Jul-19 11.73 0 0 05-Jul-19 11.73 -0.08 -0.6773920406435224 04-Jul-19 11.81 0.04 0.33984706881903143 03-Jul-19 11.77 0.05 0.42662116040955633 02-Jul-19 11.72 -0.02 -0.17035775127768313 01-Jul-19 11.74 0.15 1.2942191544434858 28-Jun-19 11.59 0.1 0.8703220191470844 27-Jun-19 11.49 0.06 0.5249343832020997 26-Jun-19 11.43 -0.05 -0.4355400696864111 25-Jun-19 11.48 -0.04 -0.3472222222222222 24-Jun-19 11.52 0.01 0.08688097306689835 21-Jun-19 11.51 -0.09 -0.7758620689655172 20-Jun-19 11.6 0.17 1.4873140857392826 19-Jun-19 11.43 0.02 0.175284837861525 18-Jun-19 11.41 0.11 0.9734513274336283 17-Jun-19 11.3 0.01 0.08857395925597875 14-Jun-19 11.29 -0.05 -0.4409171075837742 13-Jun-19 11.34 0.04 0.35398230088495575 12-Jun-19 11.3 -0.09 -0.7901668129938543 11-Jun-19 11.39 0.16 1.4247551202137132 07-Jun-19 11.23 0.1 0.8984725965858041 06-Jun-19 11.13 -0.02 -0.17937219730941703 05-Jun-19 11.15 0.11 0.9963768115942029 04-Jun-19 11.04 0.14 1.2844036697247707 03-Jun-19 10.9 0.03 0.27598896044158233 31-May-19 10.87 -0.1 -0.9115770282588879 29-May-19 10.97 -0.18 -1.6143497757847534 28-May-19 11.15 0.03 0.2697841726618705 27-May-19 11.12 0.01 0.09000900090009001 24-May-19 11.11 0.05 0.45207956600361665 23-May-19 11.06 -0.2 -1.7761989342806395 22-May-19 11.26 0.03 0.26714158504007124 21-May-19 11.23 0.06 0.5371530886302597 20-May-19 11.17 -0.08 -0.7111111111111111 17-May-19 11.25 -0.07 -0.6183745583038869 16-May-19 11.32 0.13 1.161751563896336 15-May-19 11.19 0.03 0.26881720430107525 14-May-19 11.16 -0.04 -0.35714285714285715 13-May-19 11.2 -0.18 -1.5817223198594024 10-May-19 11.38 -0.07 -0.611353711790393 08-May-19 11.45 -0.07 -0.6076388888888888 07-May-19 11.52 0.02 0.17391304347826086 06-May-19 11.5 -0.06 -0.5190311418685121 03-May-19 11.56 0.08 0.6968641114982579 02-May-19 11.48 -0.08 -0.6920415224913494 30-Apr-19 11.56 0.01 0.08658008658008658 29-Apr-19 11.55 0.09 0.7853403141361257 26-Apr-19 11.46 -0.04 -0.34782608695652173 25-Apr-19 11.5 -0.02 -0.1736111111111111 24-Apr-19 11.52 0.06 0.5235602094240838 23-Apr-19 11.46 0.06 0.5263157894736842 18-Apr-19 11.4 -0.08 -0.6968641114982579 17-Apr-19 11.48 -0.07 -0.6060606060606061 16-Apr-19 11.55 0.01 0.08665511265164645 15-Apr-19 11.54 -0.01 -0.08658008658008658 12-Apr-19 11.55 0.06 0.5221932114882507 11-Apr-19 11.49 0.03 0.2617801047120419 10-Apr-19 11.46 -0.01 -0.08718395815170009 09-Apr-19 11.47 0 0 08-Apr-19 11.47 -0.01 -0.08710801393728224 05-Apr-19 11.48 0.05 0.4374453193350831 04-Apr-19 11.43 0 0 03-Apr-19 11.43 0.11 0.9717314487632509 02-Apr-19 11.32 0.01 0.08841732979664015 01-Apr-19 11.31 0.11 0.9821428571428571 29-Mar-19 11.2 0.04 0.35842293906810035 28-Mar-19 11.16 0.02 0.17953321364452424 27-Mar-19 11.14 -0.07 -0.6244424620874219 26-Mar-19 11.21 0.15 1.3562386980108498 25-Mar-19 11.06 -0.15 -1.3380909901873328 22-Mar-19 11.21 -0.14 -1.2334801762114538 21-Mar-19 11.35 0.04 0.3536693191865606 20-Mar-19 11.31 -0.09 -0.7894736842105263 19-Mar-19 11.4 0 0 18-Mar-19 11.4 0.05 0.44052863436123346 15-Mar-19 11.35 0.04 0.3536693191865606 14-Mar-19 11.31 -0.02 -0.176522506619594 13-Mar-19 11.33 0.07 0.6216696269982238 12-Mar-19 11.26 0.09 0.8057296329453895 11-Mar-19 11.17 0.09 0.8122743682310469 08-Mar-19 11.08 -0.13 -1.159678858162355 07-Mar-19 11.21 -0.2 -1.7528483786152498 06-Mar-19 11.41 0 0 05-Mar-19 11.41 -0.09 -0.782608695652174 04-Mar-19 11.5 0.01 0.08703220191470844 01-Mar-19 11.49 0.09 0.7894736842105263 28-Feb-19 11.4 -0.02 -0.17513134851138354 27-Feb-19 11.42 -0.03 -0.26200873362445415 26-Feb-19 11.45 -0.01 -0.08726003490401396 25-Feb-19 11.46 0.07 0.6145741878841089 22-Feb-19 11.39 0.02 0.1759014951627089 21-Feb-19 11.37 0.03 0.26455026455026454 20-Feb-19 11.34 0.04 0.35398230088495575 19-Feb-19 11.3 -0.03 -0.264783759929391 18-Feb-19 11.33 0.09 0.800711743772242 15-Feb-19 11.24 0.07 0.6266786034019696 14-Feb-19 11.17 -0.02 -0.17873100983020554 13-Feb-19 11.19 0.05 0.4488330341113106 12-Feb-19 11.14 0.12 1.0889292196007259 11-Feb-19 11.02 0.03 0.272975432211101 08-Feb-19 10.99 -0.13 -1.169064748201439 07-Feb-19 11.12 -0.07 -0.6255585344057194 06-Feb-19 11.19 0 0 05-Feb-19 11.19 0.1 0.9017132551848512 04-Feb-19 11.09 0.04 0.36199095022624433 01-Feb-19 11.05 0 0 31-Jan-19 11.05 0.13 1.1904761904761905 30-Jan-19 10.92 -0.02 -0.18281535648994515 29-Jan-19 10.94 0.07 0.6439742410303588 28-Jan-19 10.87 -0.06 -0.5489478499542544 25-Jan-19 10.93 0.12 1.1100832562442182 24-Jan-19 10.81 0 0 23-Jan-19 10.81 0.03 0.2782931354359926 22-Jan-19 10.78 -0.08 -0.7366482504604052 21-Jan-19 10.86 0.04 0.36968576709796674 18-Jan-19 10.82 0.12 1.1214953271028036 17-Jan-19 10.7 -0.01 -0.09337068160597572 16-Jan-19 10.71 0.1 0.942507068803016 15-Jan-19 10.61 0.04 0.3784295175023652 14-Jan-19 10.57 -0.02 -0.18885741265344666 11-Jan-19 10.59 0.06 0.5698005698005698 10-Jan-19 10.53 -0.04 -0.3784295175023652 09-Jan-19 10.57 0.15 1.4395393474088292 08-Jan-19 10.42 0.14 1.3618677042801557 07-Jan-19 10.28 0.22 2.1868787276341948 04-Jan-19 10.06 0.1 1.0040160642570282 03-Jan-19 9.96 0.02 0.2012072434607646 02-Jan-19 9.94 -0.04 -0.40080160320641284 31-Dec-18 9.98 0 0 28-Dec-18 9.98 0.2 2.044989775051125 27-Dec-18 9.78 -0.07 -0.7106598984771574 21-Dec-18 9.85 -0.12 -1.2036108324974926 20-Dec-18 9.97 -0.23 -2.2549019607843137 19-Dec-18 10.2 0 0 18-Dec-18 10.2 0.02 0.19646365422396855 17-Dec-18 10.18 -0.17 -1.642512077294686 14-Dec-18 10.35 -0.12 -1.146131805157593 13-Dec-18 10.47 -0.03 -0.2857142857142857 12-Dec-18 10.5 0.04 0.3824091778202677 11-Dec-18 10.46 0.06 0.5769230769230769 10-Dec-18 10.4 -0.28 -2.6217228464419478 07-Dec-18 10.68 0.17 1.6175071360608944 06-Dec-18 10.51 -0.19 -1.7757009345794392 05-Dec-18 10.7 -0.25 -2.2831050228310503 04-Dec-18 10.95 -0.09 -0.8152173913043478 03-Dec-18 11.04 0.16 1.4705882352941178 30-Nov-18 10.88 -0.05 -0.45745654162854527 29-Nov-18 10.93 0.16 1.4856081708449396 28-Nov-18 10.77 0.01 0.09293680297397769 27-Nov-18 10.76 -0.08 -0.7380073800738007 26-Nov-18 10.84 0.09 0.8372093023255814 23-Nov-18 10.75 -0.02 -0.18570102135561745 22-Nov-18 10.77 0.03 0.27932960893854747 21-Nov-18 10.74 0.04 0.37383177570093457 20-Nov-18 10.7 -0.28 -2.5500910746812386 19-Nov-18 10.98 -0.08 -0.7233273056057866 16-Nov-18 11.06 0.1 0.9124087591240876 15-Nov-18 10.96 -0.17 -1.527403414195867 14-Nov-18 11.13 0.02 0.18001800180018002 13-Nov-18 11.11 -0.05 -0.44802867383512546 12-Nov-18 11.16 -0.13 -1.1514614703277237 09-Nov-18 11.29 -0.14 -1.2248468941382327 08-Nov-18 11.43 0.08 0.7048458149779736 07-Nov-18 11.35 0.08 0.709849157054126 06-Nov-18 11.27 0.05 0.44563279857397503 05-Nov-18 11.22 -0.04 -0.3552397868561279 02-Nov-18 11.26 0.24 2.1778584392014517 31-Oct-18 11.02 0.22 2.037037037037037 30-Oct-18 10.8 -0.13 -1.1893870082342177 29-Oct-18 10.93 0.17 1.579925650557621 26-Oct-18 10.76 -0.04 -0.37037037037037035 25-Oct-18 10.8 -0.21 -1.9073569482288828 24-Oct-18 11.01 0.05 0.4562043795620438 23-Oct-18 10.96 -0.21 -1.8800358102059087 22-Oct-18 11.17 -0.09 -0.7992895204262878 19-Oct-18 11.26 -0.11 -0.9674582233948988 18-Oct-18 11.37 -0.07 -0.6118881118881119 17-Oct-18 11.44 0.07 0.6156552330694811 16-Oct-18 11.37 0.09 0.7978723404255319 15-Oct-18 11.28 -0.07 -0.6167400881057269 12-Oct-18 11.35 -0.04 -0.35118525021949076 11-Oct-18 11.39 -0.21 -1.8103448275862069 10-Oct-18 11.6 -0.13 -1.1082693947144076 09-Oct-18 11.73 -0.07 -0.5932203389830508 08-Oct-18 11.8 -0.13 -1.0896898575020955 05-Oct-18 11.93 -0.11 -0.9136212624584718 04-Oct-18 12.04 -0.05 -0.41356492969396197 03-Oct-18 12.09 -0.04 -0.3297609233305853 02-Oct-18 12.13 -0.11 -0.8986928104575164 01-Oct-18 12.24 0.05 0.41017227235438886 28-Sep-18 12.19 -0.04 -0.3270645952575634 27-Sep-18 12.23 -0.05 -0.40716612377850164 26-Sep-18 12.28 -0.01 -0.08136696501220504 25-Sep-18 12.29 -0.04 -0.32441200324412 24-Sep-18 12.33 -0.07 -0.5645161290322581 21-Sep-18 12.4 0.09 0.7311129163281884 20-Sep-18 12.31 -0.01 -0.08116883116883117 19-Sep-18 12.32 0.06 0.4893964110929853 18-Sep-18 12.26 -0.01 -0.08149959250203749 17-Sep-18 12.27 0.01 0.08156606851549755 14-Sep-18 12.26 -0.01 -0.08149959250203749 13-Sep-18 12.27 0.06 0.4914004914004914 12-Sep-18 12.21 0.05 0.41118421052631576 11-Sep-18 12.16 -0.08 -0.6535947712418301 10-Sep-18 12.24 0.02 0.16366612111292964 07-Sep-18 12.22 -0.1 -0.8116883116883117 06-Sep-18 12.32 0.04 0.3257328990228013 05-Sep-18 12.28 -0.05 -0.40551500405515006 04-Sep-18 12.33 -0.1 -0.8045052292839904 03-Sep-18 12.43 -0.04 -0.32076984763432237 31-Aug-18 12.47 -0.01 -0.08012820512820513 30-Aug-18 12.48 0.02 0.16051364365971107 29-Aug-18 12.46 -0.1 -0.7961783439490446 28-Aug-18 12.56 0.04 0.3194888178913738 27-Aug-18 12.52 0.14 1.1308562197092085 24-Aug-18 12.38 0 0 23-Aug-18 12.38 -0.03 -0.24174053182917002 22-Aug-18 12.41 0 0 21-Aug-18 12.41 0.09 0.7305194805194806 20-Aug-18 12.32 0.09 0.7358953393295176 17-Aug-18 12.23 0.01 0.08183306055646482 16-Aug-18 12.22 -0.04 -0.3262642740619902 14-Aug-18 12.26 0.02 0.16339869281045752 13-Aug-18 12.24 -0.04 -0.3257328990228013 10-Aug-18 12.28 -0.21 -1.6813450760608486 09-Aug-18 12.49 0.01 0.08012820512820513 08-Aug-18 12.48 -0.05 -0.39904229848363926 07-Aug-18 12.53 0.13 1.0483870967741935 06-Aug-18 12.4 -0.06 -0.48154093097913325 03-Aug-18 12.46 0.13 1.05433901054339 02-Aug-18 12.33 -0.11 -0.8842443729903537 01-Aug-18 12.44 0.06 0.48465266558966075 31-Jul-18 12.38 0 0 30-Jul-18 12.38 -0.08 -0.6420545746388443 27-Jul-18 12.46 0.02 0.1607717041800643 26-Jul-18 12.44 0.06 0.48465266558966075 25-Jul-18 12.38 -0.03 -0.24174053182917002 24-Jul-18 12.41 0.09 0.7305194805194806 23-Jul-18 12.32 -0.04 -0.32362459546925565 20-Jul-18 12.36 0.08 0.6514657980456026 19-Jul-18 12.28 -0.04 -0.3246753246753247 18-Jul-18 12.32 0.06 0.4893964110929853 17-Jul-18 12.26 -0.02 -0.16286644951140064 16-Jul-18 12.28 0 0 13-Jul-18 12.28 0.08 0.6557377049180327 12-Jul-18 12.2 0 0 11-Jul-18 12.2 -0.13 -1.05433901054339 10-Jul-18 12.33 0.04 0.32546786004882017 09-Jul-18 12.29 0.14 1.1522633744855968 06-Jul-18 12.15 0.09 0.746268656716418 05-Jul-18 12.06 0.01 0.08298755186721991 04-Jul-18 12.05 -0.05 -0.4132231404958678 03-Jul-18 12.1 0.11 0.9174311926605505 02-Jul-18 11.99 -0.15 -1.2355848434925865 29-Jun-18 12.14 0.15 1.2510425354462051 28-Jun-18 11.99 -0.19 -1.5599343185550083 27-Jun-18 12.18 0.04 0.32948929159802304 26-Jun-18 12.14 -0.01 -0.0823045267489712 25-Jun-18 12.15 -0.16 -1.2997562956945572 22-Jun-18 12.31 0 0 21-Jun-18 12.31 -0.05 -0.4045307443365696 20-Jun-18 12.36 0.09 0.7334963325183375 19-Jun-18 12.27 -0.11 -0.8885298869143781 18-Jun-18 12.38 -0.02 -0.16129032258064516 15-Jun-18 12.4 -0.07 -0.5613472333600642 14-Jun-18 12.47 -0.05 -0.3993610223642173 13-Jun-18 12.52 0 0 12-Jun-18 12.52 -0.01 -0.07980845969672785 11-Jun-18 12.53 0.07 0.5617977528089888 08-Jun-18 12.46 -0.08 -0.6379585326953748 07-Jun-18 12.54 0.08 0.6420545746388443 06-Jun-18 12.46 0.05 0.40290088638195004 05-Jun-18 12.41 0.02 0.16142050040355124 04-Jun-18 12.39 0.1 0.8136696501220505 01-Jun-18 12.29 0.01 0.08143322475570032 31-May-18 12.28 0.04 0.32679738562091504 30-May-18 12.24 0.04 0.32786885245901637 29-May-18 12.2 -0.09 -0.7323026851098454 28-May-18 12.29 -0.02 -0.16246953696181965 25-May-18 12.31 0 0 24-May-18 12.31 0.01 0.08130081300813008 23-May-18 12.3 -0.12 -0.966183574879227 22-May-18 12.42 0.09 0.7299270072992701 18-May-18 12.33 -0.02 -0.16194331983805668 17-May-18 12.35 0.04 0.3249390739236393 16-May-18 12.31 0.09 0.7364975450081833 15-May-18 12.22 -0.14 -1.132686084142395 14-May-18 12.36 0 0 11-May-18 12.36 0.17 1.3945857260049221 09-May-18 12.19 0.05 0.41186161449752884 08-May-18 12.14 0 0 07-May-18 12.14 0.11 0.914380714879468 04-May-18 12.03 -0.01 -0.08305647840531562 03-May-18 12.04 0 0 02-May-18 12.04 -0.09 -0.7419620774938169 30-Apr-18 12.13 0 0 27-Apr-18 12.13 -0.02 -0.1646090534979424 26-Apr-18 12.15 0.05 0.4132231404958678 25-Apr-18 12.1 -0.19 -1.545972335231896 24-Apr-18 12.29 0 0 23-Apr-18 12.29 -0.05 -0.4051863857374392 20-Apr-18 12.34 -0.11 -0.8835341365461847 19-Apr-18 12.45 -0.03 -0.2403846153846154 18-Apr-18 12.48 0.08 0.6451612903225806 17-Apr-18 12.4 0.08 0.6493506493506493 16-Apr-18 12.32 0.01 0.08123476848090982 13-Apr-18 12.31 0 0 12-Apr-18 12.31 0.02 0.16273393002441008 11-Apr-18 12.29 0.05 0.4084967320261438 10-Apr-18 12.24 0.07 0.5751848808545604 09-Apr-18 12.17 -0.04 -0.3276003276003276 06-Apr-18 12.21 0.02 0.16406890894175555 05-Apr-18 12.19 0.19 1.5833333333333333 04-Apr-18 12 -0.02 -0.16638935108153077 03-Apr-18 12.02 -0.06 -0.4966887417218543 29-Mar-18 12.08 0.04 0.33222591362126247 28-Mar-18 12.04 -0.15 -1.2305168170631666 27-Mar-18 12.19 0.09 0.743801652892562 26-Mar-18 12.1 -0.02 -0.16501650165016502 23-Mar-18 12.12 -0.15 -1.2224938875305624 22-Mar-18 12.27 -0.11 -0.8885298869143781 21-Mar-18 12.38 0.04 0.3241491085899514 20-Mar-18 12.34 0.03 0.2437043054427295 19-Mar-18 12.31 -0.11 -0.8856682769726248 16-Mar-18 12.42 0.02 0.16129032258064516 15-Mar-18 12.4 -0.01 -0.08058017727639001 14-Mar-18 12.41 -0.06 -0.48115477145148355 13-Mar-18 12.47 0.01 0.08025682182985554 12-Mar-18 12.46 0.16 1.3008130081300813 09-Mar-18 12.3 0.07 0.5723630417007359 08-Mar-18 12.23 0.05 0.41050903119868637 07-Mar-18 12.18 0.01 0.08216926869350863 06-Mar-18 12.17 0.17 1.4166666666666667 05-Mar-18 12 0.06 0.5025125628140703 02-Mar-18 11.94 -0.1 -0.8305647840531561 01-Mar-18 12.04 -0.23 -1.8744906275468622 28-Feb-18 12.27 -0.1 -0.8084074373484236 27-Feb-18 12.37 0.04 0.32441200324412 26-Feb-18 12.33 0.04 0.32546786004882017 23-Feb-18 12.29 0.07 0.5728314238952537 22-Feb-18 12.22 -0.04 -0.3262642740619902 21-Feb-18 12.26 0.03 0.24529844644317253 20-Feb-18 12.23 -0.04 -0.32599837000814996 19-Feb-18 12.27 0.02 0.16326530612244897 16-Feb-18 12.25 0.04 0.3276003276003276 15-Feb-18 12.21 0.24 2.0050125313283207 14-Feb-18 11.97 0.07 0.5882352941176471 13-Feb-18 11.9 0.02 0.16835016835016836 12-Feb-18 11.88 0.05 0.42265426880811496 09-Feb-18 11.83 -0.21 -1.744186046511628 08-Feb-18 12.04 -0.08 -0.6600660066006601 07-Feb-18 12.12 0.1 0.831946755407654 06-Feb-18 12.02 -0.34 -2.750809061488673 05-Feb-18 12.36 -0.23 -1.8268467037331215 02-Feb-18 12.59 -0.1 -0.7880220646178093 01-Feb-18 12.69 -0.05 -0.3924646781789639 31-Jan-18 12.74 0 0 30-Jan-18 12.74 -0.15 -1.1636927851047323 29-Jan-18 12.89 0 0 26-Jan-18 12.89 0.04 0.311284046692607 25-Jan-18 12.85 -0.07 -0.541795665634675 24-Jan-18 12.92 0.09 0.7014809041309431 23-Jan-18 12.83 0.06 0.46985121378230227 22-Jan-18 12.77 0.06 0.47206923682140045 19-Jan-18 12.71 0.04 0.31570639305445936 18-Jan-18 12.67 0.03 0.23734177215189872 17-Jan-18 12.64 -0.08 -0.6289308176100629 16-Jan-18 12.72 0.05 0.39463299131807417 15-Jan-18 12.67 0.01 0.07898894154818326 12-Jan-18 12.66 0.13 1.037509976057462 11-Jan-18 12.53 0.08 0.642570281124498 10-Jan-18 12.45 -0.04 -0.32025620496397117 09-Jan-18 12.49 0.04 0.321285140562249 08-Jan-18 12.45 0.01 0.08038585209003216 05-Jan-18 12.44 0.05 0.4035512510088781 04-Jan-18 12.39 0.09 0.7317073170731707 03-Jan-18 12.3 0.04 0.3262642740619902 02-Jan-18 12.26 0.06 0.4918032786885246 29-Dec-17 12.2 0.04 0.32894736842105265 28-Dec-17 12.16 0.03 0.247320692497939 27-Dec-17 12.13 0.06 0.4971002485501243 22-Dec-17 12.07 -0.02 -0.1654259718775848 21-Dec-17 12.09 0.02 0.16570008285004142 20-Dec-17 12.07 0.03 0.24916943521594684 19-Dec-17 12.04 -0.02 -0.16583747927031509 18-Dec-17 12.06 0.15 1.2594458438287153 15-Dec-17 11.91 -0.03 -0.25125628140703515 14-Dec-17 11.94 0.02 0.16778523489932887 13-Dec-17 11.92 0.02 0.16806722689075632 12-Dec-17 11.9 -0.04 -0.33500837520938026 11-Dec-17 11.94 0.03 0.2518891687657431 08-Dec-17 11.91 0.05 0.42158516020236086 07-Dec-17 11.86 0.04 0.338409475465313 06-Dec-17 11.82 -0.08 -0.6722689075630253 05-Dec-17 11.9 -0.12 -0.9983361064891847 04-Dec-17 12.02 0.07 0.5857740585774058 01-Dec-17 11.95 -0.04 -0.3336113427856547 30-Nov-17 11.99 -0.02 -0.16652789342214822 29-Nov-17 12.01 0.11 0.9243697478991597 28-Nov-17 11.9 -0.02 -0.16778523489932887 27-Nov-17 11.92 -0.04 -0.33444816053511706 24-Nov-17 11.96 0.03 0.2514668901927913 23-Nov-17 11.93 -0.03 -0.2508361204013378 22-Nov-17 11.96 0.08 0.6734006734006734 21-Nov-17 11.88 0.12 1.0204081632653061 20-Nov-17 11.76 0.04 0.3412969283276451 17-Nov-17 11.72 0.05 0.4284490145672665 16-Nov-17 11.67 0.1 0.8643042350907519 15-Nov-17 11.57 -0.12 -1.0265183917878529 14-Nov-17 11.69 0.02 0.1713796058269066 13-Nov-17 11.67 -0.1 -0.8496176720475785 10-Nov-17 11.77 0 0 09-Nov-17 11.77 -0.05 -0.4230118443316413 08-Nov-17 11.82 -0.05 -0.42122999157540014 07-Nov-17 11.87 0.01 0.08431703204047218 06-Nov-17 11.86 0.01 0.08438818565400844 03-Nov-17 11.85 0 0 02-Nov-17 11.85 0.07 0.5942275042444821 31-Oct-17 11.78 0.02 0.17006802721088435 30-Oct-17 11.76 0.05 0.4269854824935952 27-Oct-17 11.71 -0.03 -0.2555366269165247 26-Oct-17 11.74 -0.01 -0.0851063829787234 25-Oct-17 11.75 0 0 24-Oct-17 11.75 -0.03 -0.2546689303904924 23-Oct-17 11.78 0.01 0.08496176720475786 20-Oct-17 11.77 0.04 0.3410059676044331 19-Oct-17 11.73 -0.05 -0.4244482173174873 18-Oct-17 11.78 0.02 0.17006802721088435 17-Oct-17 11.76 -0.05 -0.42337002540220153 16-Oct-17 11.81 0.04 0.33984706881903143 13-Oct-17 11.77 0.04 0.3410059676044331 12-Oct-17 11.73 -0.01 -0.08517887563884156 11-Oct-17 11.74 0.01 0.08525149190110827 10-Oct-17 11.73 0.05 0.4280821917808219 09-Oct-17 11.68 -0.01 -0.0855431993156544 06-Oct-17 11.69 -0.01 -0.08547008547008547 05-Oct-17 11.7 0.02 0.17123287671232876 04-Oct-17 11.68 -0.01 -0.0855431993156544 03-Oct-17 11.69 0.07 0.6024096385542169 02-Oct-17 11.62 0.02 0.1724137931034483 29-Sep-17 11.6 0.09 0.7819287576020851 28-Sep-17 11.51 0.06 0.5240174672489083 27-Sep-17 11.45 0.04 0.35056967572305 26-Sep-17 11.41 -0.02 -0.17497812773403323 25-Sep-17 11.43 -0.01 -0.08741258741258741 22-Sep-17 11.44 0 0 21-Sep-17 11.44 -0.01 -0.08733624454148471 20-Sep-17 11.45 0.02 0.17497812773403323 19-Sep-17 11.43 0 0 18-Sep-17 11.43 0.03 0.2631578947368421 15-Sep-17 11.4 0.04 0.352112676056338 14-Sep-17 11.36 -0.04 -0.3508771929824561 13-Sep-17 11.4 0.01 0.08779631255487269 12-Sep-17 11.39 0.02 0.1759014951627089 11-Sep-17 11.37 0.11 0.9769094138543517 08-Sep-17 11.26 -0.02 -0.1773049645390071 07-Sep-17 11.28 0.02 0.17761989342806395 06-Sep-17 11.26 -0.03 -0.2657218777679362 05-Sep-17 11.29 0 0 04-Sep-17 11.29 -0.02 -0.1768346595932803 01-Sep-17 11.31 0.1 0.8920606601248885 31-Aug-17 11.21 0.09 0.8093525179856115 30-Aug-17 11.12 0.02 0.18018018018018017 29-Aug-17 11.1 -0.05 -0.4484304932735426 28-Aug-17 11.15 0.02 0.17969451931716082 25-Aug-17 11.13 0.02 0.18001800180018002 24-Aug-17 11.11 0 0 23-Aug-17 11.11 0.05 0.45207956600361665 22-Aug-17 11.06 0.06 0.5454545454545454 21-Aug-17 11 0.04 0.36496350364963503 18-Aug-17 10.96 -0.14 -1.2612612612612613 17-Aug-17 11.1 0.03 0.27100271002710025 16-Aug-17 11.07 -0.01 -0.09025270758122744 14-Aug-17 11.08 0.08 0.7272727272727273 11-Aug-17 11 -0.09 -0.8115419296663661 10-Aug-17 11.09 -0.09 -0.8050089445438283 09-Aug-17 11.18 -0.09 -0.7985803016858918 08-Aug-17 11.27 0.02 0.17777777777777778 07-Aug-17 11.25 0.04 0.3568242640499554 04-Aug-17 11.21 -0.02 -0.17809439002671415 03-Aug-17 11.23 -0.04 -0.354924578527063 02-Aug-17 11.27 0 0 01-Aug-17 11.27 0.02 0.17777777777777778 31-Jul-17 11.25 -0.01 -0.08880994671403197 28-Jul-17 11.26 -0.04 -0.35398230088495575 27-Jul-17 11.3 -0.02 -0.17667844522968199 26-Jul-17 11.32 0.01 0.08841732979664015 25-Jul-17 11.31 0.04 0.354924578527063 24-Jul-17 11.27 0.01 0.08880994671403197 21-Jul-17 11.26 -0.05 -0.4420866489832007 20-Jul-17 11.31 0.02 0.1771479185119575 19-Jul-17 11.29 0.04 0.35555555555555557 18-Jul-17 11.25 0.06 0.5361930294906166 17-Jul-17 11.19 0.04 0.35874439461883406 14-Jul-17 11.15 0.07 0.631768953068592 13-Jul-17 11.08 0.02 0.18083182640144665 12-Jul-17 11.06 0.11 1.004566210045662 11-Jul-17 10.95 0.02 0.18298261665141813 10-Jul-17 10.93 0.02 0.18331805682859761 07-Jul-17 10.91 -0.03 -0.2742230347349177 06-Jul-17 10.94 -0.01 -0.091324200913242 05-Jul-17 10.95 -0.02 -0.18231540565177756 04-Jul-17 10.97 -0.03 -0.2727272727272727 03-Jul-17 11 0.04 0.36496350364963503 30-Jun-17 10.96 -0.04 -0.36363636363636365 29-Jun-17 11 0.06 0.5484460694698354 28-Jun-17 10.94 -0.01 -0.091324200913242 27-Jun-17 10.95 -0.04 -0.36396724294813465 26-Jun-17 10.99 0.1 0.9182736455463728 22-Jun-17 10.89 -0.03 -0.27472527472527475 21-Jun-17 10.92 -0.03 -0.273972602739726 20-Jun-17 10.95 -0.01 -0.09124087591240876 19-Jun-17 10.96 0.07 0.642791551882461 16-Jun-17 10.89 0.02 0.18399264029438822 15-Jun-17 10.87 -0.15 -1.3611615245009074 14-Jun-17 11.02 0.04 0.36429872495446264 13-Jun-17 10.98 0.06 0.5494505494505495 12-Jun-17 10.92 -0.04 -0.36496350364963503 09-Jun-17 10.96 0.05 0.458295142071494 08-Jun-17 10.91 -0.03 -0.2742230347349177 07-Jun-17 10.94 0.03 0.27497708524289644 06-Jun-17 10.91 -0.03 -0.2742230347349177 02-Jun-17 10.94 0.09 0.8294930875576036 01-Jun-17 10.85 0.1 0.9302325581395349 31-May-17 10.75 -0.05 -0.46296296296296297 30-May-17 10.8 0.01 0.09267840593141798 29-May-17 10.79 0 0 26-May-17 10.79 0.02 0.18570102135561745 24-May-17 10.77 0.02 0.18604651162790697 23-May-17 10.75 0.01 0.0931098696461825 22-May-17 10.74 0.08 0.7504690431519699 19-May-17 10.66 0.12 1.1385199240986716 18-May-17 10.54 -0.17 -1.5873015873015872 17-May-17 10.71 -0.08 -0.7414272474513438 16-May-17 10.79 -0.01 -0.09259259259259259 15-May-17 10.8 0.06 0.5586592178770949 12-May-17 10.74 0 0 11-May-17 10.74 -0.05 -0.4633920296570899 10-May-17 10.79 0 0 09-May-17 10.79 -0.01 -0.09259259259259259 08-May-17 10.8 0.06 0.5586592178770949 05-May-17 10.74 0 0 04-May-17 10.74 -0.03 -0.2785515320334262 03-May-17 10.77 -0.03 -0.2777777777777778 02-May-17 10.8 -0.01 -0.09250693802035152 28-Apr-17 10.81 0.03 0.2782931354359926 27-Apr-17 10.78 0.02 0.18587360594795538 26-Apr-17 10.76 0 0 25-Apr-17 10.76 0.1 0.9380863039399625 24-Apr-17 10.66 0.14 1.3307984790874525 21-Apr-17 10.52 0.02 0.19047619047619047 20-Apr-17 10.5 0.03 0.28653295128939826 19-Apr-17 10.47 0.04 0.3835091083413231 18-Apr-17 10.43 0 0 13-Apr-17 10.43 -0.05 -0.4770992366412214 12-Apr-17 10.48 0.01 0.09551098376313276 11-Apr-17 10.47 -0.02 -0.19065776930409914 10-Apr-17 10.49 0.05 0.4789272030651341 07-Apr-17 10.44 0.02 0.19193857965451055 06-Apr-17 10.42 -0.1 -0.9505703422053232 05-Apr-17 10.52 0.04 0.3816793893129771 04-Apr-17 10.48 -0.07 -0.6635071090047393 03-Apr-17 10.55 0.01 0.09487666034155598 31-Mar-17 10.54 0.01 0.0949667616334283 30-Mar-17 10.53 0.06 0.5730659025787965 29-Mar-17 10.47 0.05 0.4798464491362764 28-Mar-17 10.42 0.07 0.6763285024154589 27-Mar-17 10.35 -0.1 -0.9569377990430622 24-Mar-17 10.45 0.04 0.38424591738712777 23-Mar-17 10.41 0.08 0.7744433688286544 22-Mar-17 10.33 -0.16 -1.5252621544327931 21-Mar-17 10.49 -0.07 -0.6628787878787878 20-Mar-17 10.56 0 0 17-Mar-17 10.56 0 0 16-Mar-17 10.56 0.14 1.3435700575815739 15-Mar-17 10.42 0.06 0.5791505791505791 14-Mar-17 10.36 -0.06 -0.5758157389635317 13-Mar-17 10.42 0.03 0.28873917228103946 10-Mar-17 10.39 0.03 0.28957528957528955 09-Mar-17 10.36 -0.07 -0.6711409395973155 08-Mar-17 10.43 -0.02 -0.19138755980861244 07-Mar-17 10.45 -0.06 -0.570884871550904 06-Mar-17 10.51 -0.03 -0.2846299810246679 03-Mar-17 10.54 -0.06 -0.5660377358490566 02-Mar-17 10.6 -0.02 -0.18832391713747645 01-Mar-17 10.62 0.06 0.5681818181818182 28-Feb-17 10.56 -0.04 -0.37735849056603776 27-Feb-17 10.6 0.02 0.1890359168241966 24-Feb-17 10.58 -0.11 -1.028999064546305 23-Feb-17 10.69 -0.03 -0.2798507462686567 22-Feb-17 10.72 -0.03 -0.27906976744186046 21-Feb-17 10.75 0.04 0.3734827264239029 20-Feb-17 10.71 0 0 17-Feb-17 10.71 -0.06 -0.5571030640668524 16-Feb-17 10.77 0.05 0.4664179104477612 15-Feb-17 10.72 0.04 0.37453183520599254 14-Feb-17 10.68 -0.03 -0.2801120448179272 13-Feb-17 10.71 0.09 0.847457627118644 10-Feb-17 10.62 0.1 0.9505703422053232 09-Feb-17 10.52 0.07 0.6698564593301436 08-Feb-17 10.45 -0.05 -0.47619047619047616 07-Feb-17 10.5 -0.03 -0.2849002849002849 06-Feb-17 10.53 0.01 0.09505703422053231 03-Feb-17 10.52 0.01 0.09514747859181731 02-Feb-17 10.51 0.01 0.09523809523809523 01-Feb-17 10.5 0.11 1.0587102983638113 31-Jan-17 10.39 0 0 30-Jan-17 10.39 -0.12 -1.141769743101808 27-Jan-17 10.51 -0.07 -0.6616257088846881 26-Jan-17 10.58 0.06 0.5703422053231939 25-Jan-17 10.52 0.14 1.348747591522158 24-Jan-17 10.38 0.03 0.2898550724637681 23-Jan-17 10.35 0.01 0.09671179883945841 20-Jan-17 10.34 0 0 19-Jan-17 10.34 0 0 18-Jan-17 10.34 -0.04 -0.3853564547206166 17-Jan-17 10.38 0.01 0.09643201542912247 16-Jan-17 10.37 -0.01 -0.09633911368015415 13-Jan-17 10.38 0 0 12-Jan-17 10.38 0.04 0.38684719535783363 11-Jan-17 10.34 0.01 0.0968054211035818 10-Jan-17 10.33 0.06 0.5842259006815969 09-Jan-17 10.27 -0.07 -0.6769825918762089 06-Jan-17 10.34 -0.05 -0.48123195380173245 05-Jan-17 10.39 0.09 0.8737864077669902 04-Jan-17 10.3 0.09 0.881488736532811 03-Jan-17 10.21 0.05 0.4921259842519685 02-Jan-17 10.16 -0.02 -0.19646365422396855 30-Dec-16 10.18 0.03 0.2955665024630542 29-Dec-16 10.15 -0.01 -0.0984251968503937 28-Dec-16 10.16 -0.01 -0.09832841691248771 27-Dec-16 10.17 0.08 0.7928642220019821 23-Dec-16 10.09 -0.06 -0.5911330049261084 22-Dec-16 10.15 -0.03 -0.29469548133595286 21-Dec-16 10.18 0.04 0.39447731755424065 20-Dec-16 10.14 -0.01 -0.09852216748768473 19-Dec-16 10.15 -0.01 -0.0984251968503937 16-Dec-16 10.16 0.04 0.3952569169960474 15-Dec-16 10.12 -0.14 -1.364522417153996 14-Dec-16 10.26 -0.05 -0.48496605237633367 13-Dec-16 10.31 -0.06 -0.5785920925747348 12-Dec-16 10.37 0.01 0.09652509652509653 09-Dec-16 10.36 0.08 0.7782101167315175 08-Dec-16 10.28 0.09 0.8832188420019627 07-Dec-16 10.19 0.07 0.691699604743083 06-Dec-16 10.12 0.06 0.5964214711729622 05-Dec-16 10.06 0.08 0.8016032064128257 02-Dec-16 9.98 -0.06 -0.5976095617529881 01-Dec-16 10.04 0.07 0.7021063189568706 30-Nov-16 9.97 0.07 0.7070707070707071 29-Nov-16 9.9 -0.11 -1.098901098901099 28-Nov-16 10.01 -0.01 -0.0998003992015968 25-Nov-16 10.02 -0.01 -0.09970089730807577 24-Nov-16 10.03 0.08 0.8040201005025126 23-Nov-16 9.95 -0.03 -0.30060120240480964 22-Nov-16 9.98 0.06 0.6048387096774194 21-Nov-16 9.92 0.06 0.6085192697768763 18-Nov-16 9.86 -0.05 -0.5045408678102926 17-Nov-16 9.91 0.04 0.40526849037487334 16-Nov-16 9.87 0.06 0.6116207951070336 15-Nov-16 9.81 0.03 0.3067484662576687 14-Nov-16 9.78 0.11 1.1375387797311272 11-Nov-16 9.67 -0.15 -1.5274949083503055 10-Nov-16 9.82 0.24 2.5052192066805845 09-Nov-16 9.58 0.04 0.4192872117400419 08-Nov-16 9.54 -0.03 -0.31347962382445144 07-Nov-16 9.57 0.1 1.0559662090813093 04-Nov-16 9.47 -0.01 -0.10548523206751055 03-Nov-16 9.48 -0.06 -0.6289308176100629 02-Nov-16 9.54 -0.05 -0.5213764337851929 31-Oct-16 9.59 -0.03 -0.31185031185031187 28-Oct-16 9.62 -0.04 -0.4140786749482402 27-Oct-16 9.66 -0.08 -0.8213552361396304 26-Oct-16 9.74 -0.1 -1.016260162601626 25-Oct-16 9.84 -0.07 -0.7063572149344097 24-Oct-16 9.91 0.08 0.8138351983723296 21-Oct-16 9.83 -0.07 -0.7070707070707071 20-Oct-16 9.9 0.02 0.20242914979757085 19-Oct-16 9.88 0.06 0.6109979633401222 18-Oct-16 9.82 0.06 0.6147540983606558 17-Oct-16 9.76 -0.1 -1.0141987829614605 14-Oct-16 9.86 0.1 1.0245901639344261 13-Oct-16 9.76 -0.12 -1.214574898785425 12-Oct-16 9.88 -0.11 -1.1011011011011012 11-Oct-16 9.99 -0.14 -1.3820335636722607 10-Oct-16 10.13 0.08 0.7960199004975125 07-Oct-16 10.05 -0.01 -0.09940357852882704 06-Oct-16 10.06 0 0 05-Oct-16 10.06 -0.04 -0.39603960396039606 04-Oct-16 10.1 0.04 0.3976143141153082 03-Oct-16 10.06 0.06 0.6 30-Sep-16 10 -0.06 -0.5964214711729622 29-Sep-16 10.06 0.09 0.9027081243731193 28-Sep-16 9.97 0.07 0.7070707070707071 27-Sep-16 9.9 -0.03 -0.3021148036253776 26-Sep-16 9.93 -0.14 -1.3902681231380338 23-Sep-16 10.07 -0.01 -0.0992063492063492 22-Sep-16 10.08 0.18 1.8181818181818181 21-Sep-16 9.9 0.04 0.4056795131845842 20-Sep-16 9.86 -0.05 -0.5045408678102926 19-Sep-16 9.91 0.07 0.7113821138211383 16-Sep-16 9.84 0.03 0.3058103975535168 15-Sep-16 9.81 0.03 0.3067484662576687 14-Sep-16 9.78 -0.06 -0.6097560975609756 13-Sep-16 9.84 0.02 0.20366598778004075 12-Sep-16 9.82 -0.24 -2.3856858846918487 09-Sep-16 10.06 -0.09 -0.8866995073891626 08-Sep-16 10.15 0.01 0.09861932938856016 07-Sep-16 10.14 0.03 0.29673590504451036 06-Sep-16 10.11 0.03 0.2976190476190476 05-Sep-16 10.08 0.05 0.4985044865403789 02-Sep-16 10.03 0.11 1.1088709677419355 01-Sep-16 9.92 -0.01 -0.10070493454179255 31-Aug-16 9.93 -0.07 -0.7 30-Aug-16 10 0.03 0.30090270812437314 29-Aug-16 9.97 -0.02 -0.2002002002002002 26-Aug-16 9.99 0.03 0.30120481927710846 25-Aug-16 9.96 -0.1 -0.9940357852882704 24-Aug-16 10.06 -0.05 -0.49455984174085066 23-Aug-16 10.11 0.08 0.7976071784646062 22-Aug-16 10.03 -0.01 -0.099601593625498 19-Aug-16 10.04 -0.01 -0.09950248756218906 18-Aug-16 10.05 0.04 0.3996003996003996 17-Aug-16 10.01 -0.06 -0.5958291956305859 16-Aug-16 10.07 0.03 0.29880478087649404 12-Aug-16 10.04 0.06 0.6012024048096193 11-Aug-16 9.98 0.01 0.10030090270812438 10-Aug-16 9.97 0.04 0.4028197381671702 09-Aug-16 9.93 0.02 0.20181634712411706 08-Aug-16 9.91 0.08 0.8138351983723296 05-Aug-16 9.83 0.11 1.131687242798354 04-Aug-16 9.72 0.09 0.9345794392523364 03-Aug-16 9.63 -0.13 -1.3319672131147542 02-Aug-16 9.76 -0.03 -0.30643513789581206 01-Aug-16 9.79 0.06 0.6166495375128469 29-Jul-16 9.73 -0.04 -0.4094165813715456 28-Jul-16 9.77 0 0 27-Jul-16 9.77 0.06 0.6179196704428425 26-Jul-16 9.71 -0.02 -0.20554984583761562 25-Jul-16 9.73 0.03 0.30927835051546393 22-Jul-16 9.7 -0.06 -0.6147540983606558 21-Jul-16 9.76 0.07 0.7223942208462333 20-Jul-16 9.69 -0.01 -0.10309278350515463 19-Jul-16 9.7 0.02 0.2066115702479339 18-Jul-16 9.68 -0.02 -0.20618556701030927 15-Jul-16 9.7 -0.01 -0.10298661174047374 14-Jul-16 9.71 0.02 0.20639834881320948 13-Jul-16 9.69 0.05 0.5186721991701245 12-Jul-16 9.64 0.11 1.154249737670514 11-Jul-16 9.53 0.15 1.5991471215351811 08-Jul-16 9.38 0.07 0.7518796992481203 07-Jul-16 9.31 0.14 1.5267175572519085 06-Jul-16 9.17 -0.08 -0.8648648648648649 05-Jul-16 9.25 -0.14 -1.490947816826411 04-Jul-16 9.39 0.05 0.5353319057815846 01-Jul-16 9.34 0.18 1.965065502183406 30-Jun-16 9.16 0.08 0.8810572687224669 29-Jun-16 9.08 0.14 1.5659955257270695 28-Jun-16 8.94 0.05 0.562429696287964 27-Jun-16 8.89 -0.33 -3.579175704989154 24-Jun-16 9.22 -0.28 -2.9473684210526314 22-Jun-16 9.5 0.03 0.3167898627243928 21-Jun-16 9.47 -0.02 -0.2107481559536354 20-Jun-16 9.49 0.14 1.4973262032085561 17-Jun-16 9.35 0.18 1.9629225736095965 16-Jun-16 9.17 -0.13 -1.3978494623655915 15-Jun-16 9.3 -0.02 -0.2145922746781116 14-Jun-16 9.32 -0.11 -1.1664899257688228 13-Jun-16 9.43 -0.13 -1.3598326359832635 10-Jun-16 9.56 -0.17 -1.7471736896197327 09-Jun-16 9.73 -0.01 -0.1026694045174538 08-Jun-16 9.74 0.11 1.142263759086189 07-Jun-16 9.63 0.09 0.9433962264150944 06-Jun-16 9.54 0.07 0.7391763463569165 03-Jun-16 9.47 0.1 1.0672358591248665 02-Jun-16 9.37 0.07 0.7526881720430108 01-Jun-16 9.3 -0.04 -0.4282655246252677 31-May-16 9.34 0.04 0.43010752688172044 30-May-16 9.3 0.01 0.10764262648008611 27-May-16 9.29 -0.01 -0.10752688172043011 26-May-16 9.3 0.08 0.8676789587852495 25-May-16 9.22 0.12 1.3186813186813187 24-May-16 9.1 0.02 0.22026431718061673 23-May-16 9.08 0.05 0.5537098560354374 20-May-16 9.03 0.1 1.1198208286674132 19-May-16 8.93 -0.11 -1.2168141592920354 18-May-16 9.04 -0.07 -0.7683863885839737 17-May-16 9.11 0.09 0.9977827050997783 13-May-16 9.02 -0.11 -1.2048192771084338 12-May-16 9.13 -0.04 -0.4362050163576881 11-May-16 9.17 0.03 0.3282275711159737 10-May-16 9.14 0.02 0.21929824561403508 09-May-16 9.12 0.01 0.10976948408342481 06-May-16 9.11 -0.04 -0.4371584699453552 04-May-16 9.15 -0.06 -0.6514657980456026 03-May-16 9.21 -0.07 -0.7543103448275862 02-May-16 9.28 -0.04 -0.4291845493562232 29-Apr-16 9.32 -0.03 -0.32085561497326204 28-Apr-16 9.35 -0.05 -0.5319148936170213 27-Apr-16 9.4 0.08 0.8583690987124464 26-Apr-16 9.32 0.04 0.43103448275862066 25-Apr-16 9.28 0 0 22-Apr-16 9.28 0.01 0.10787486515641856 21-Apr-16 9.27 -0.01 -0.10775862068965517 20-Apr-16 9.28 -0.01 -0.10764262648008611 19-Apr-16 9.29 0.15 1.6411378555798688 18-Apr-16 9.14 0.01 0.10952902519167579 15-Apr-16 9.13 -0.03 -0.32751091703056767 14-Apr-16 9.16 0.07 0.77007700770077 13-Apr-16 9.09 0.14 1.5642458100558658 12-Apr-16 8.95 -0.05 -0.5555555555555556 11-Apr-16 9 0.07 0.7838745800671892 08-Apr-16 8.93 0.03 0.33707865168539325 07-Apr-16 8.9 0.06 0.6787330316742082 06-Apr-16 8.84 -0.01 -0.11299435028248588 05-Apr-16 8.85 -0.17 -1.8847006651884701 04-Apr-16 9.02 0.08 0.8948545861297539 01-Apr-16 8.94 -0.09 -0.9966777408637874 31-Mar-16 9.03 0.02 0.22197558268590456 30-Mar-16 9.01 0.24 2.7366020524515395 29-Mar-16 8.77 0.03 0.34324942791762014 24-Mar-16 8.74 -0.11 -1.2429378531073447 23-Mar-16 8.85 -0.1 -1.1173184357541899 22-Mar-16 8.95 0.01 0.11185682326621924 21-Mar-16 8.94 -0.02 -0.22321428571428573 18-Mar-16 8.96 0.11 1.2429378531073447 17-Mar-16 8.85 0.16 1.8411967779056386 16-Mar-16 8.69 0.02 0.2306805074971165 15-Mar-16 8.67 -0.11 -1.2528473804100229 14-Mar-16 8.78 0.05 0.572737686139748 11-Mar-16 8.73 0.04 0.46029919447640966 10-Mar-16 8.69 0.06 0.6952491309385863 09-Mar-16 8.63 -0.09 -1.0321100917431192 08-Mar-16 8.72 -0.04 -0.45662100456621 07-Mar-16 8.76 0.01 0.11428571428571428 04-Mar-16 8.75 0.1 1.1560693641618498 03-Mar-16 8.65 0.12 1.4067995310668229 02-Mar-16 8.53 0.11 1.3064133016627077 01-Mar-16 8.42 0.01 0.11890606420927467 29-Feb-16 8.41 0.02 0.23837902264600716 26-Feb-16 8.39 0.13 1.5738498789346247 25-Feb-16 8.26 0.18 2.227722772277228 24-Feb-16 8.08 -0.17 -2.0606060606060606 23-Feb-16 8.25 0.01 0.12135922330097088 22-Feb-16 8.24 0.13 1.6029593094944512 19-Feb-16 8.11 -0.06 -0.7343941248470012 18-Feb-16 8.17 0.07 0.8641975308641975 17-Feb-16 8.1 0.17 2.1437578814627996 16-Feb-16 7.93 0.03 0.379746835443038 15-Feb-16 7.9 0.15 1.935483870967742 12-Feb-16 7.75 -0.03 -0.3856041131105398 11-Feb-16 7.78 -0.13 -1.6434892541087232 10-Feb-16 7.91 0.02 0.2534854245880862 09-Feb-16 7.89 -0.05 -0.6297229219143576 08-Feb-16 7.94 -0.28 -3.40632603406326 05-Feb-16 8.22 -0.05 -0.6045949214026602 04-Feb-16 8.27 0.06 0.730816077953715 03-Feb-16 8.21 -0.06 -0.7255139056831923 02-Feb-16 8.27 -0.11 -1.3126491646778042 01-Feb-16 8.38 0.05 0.6002400960384153 29-Jan-16 8.33 0.02 0.24067388688327315 28-Jan-16 8.31 -0.04 -0.47904191616766467 27-Jan-16 8.35 0.1 1.2121212121212122 26-Jan-16 8.25 -0.08 -0.9603841536614646 25-Jan-16 8.33 -0.05 -0.5966587112171837 22-Jan-16 8.38 0.26 3.2019704433497536 21-Jan-16 8.12 0.07 0.8695652173913043 20-Jan-16 8.05 -0.3 -3.592814371257485 19-Jan-16 8.35 0.03 0.3605769230769231 18-Jan-16 8.32 -0.01 -0.12004801920768307 15-Jan-16 8.33 -0.09 -1.0688836104513064 14-Jan-16 8.42 -0.31 -3.5509736540664374 13-Jan-16 8.73 -0.02 -0.22857142857142856 12-Jan-16 8.75 0.02 0.2290950744558992 11-Jan-16 8.73 -0.19 -2.1300448430493275 08-Jan-16 8.92 -0.03 -0.33519553072625696 07-Jan-16 8.95 -0.19 -2.078774617067834 06-Jan-16 9.14 -0.1 -1.0822510822510822 05-Jan-16 9.24 -0.01 -0.10810810810810811 04-Jan-16 9.25 -0.19 -2.01271186440678 31-Dec-15 9.44 -0.06 -0.631578947368421 30-Dec-15 9.5 -0.01 -0.10515247108307045 29-Dec-15 9.51 0.06 0.6349206349206349 28-Dec-15 9.45 0.06 0.6389776357827476 23-Dec-15 9.39 0.12 1.2944983818770226 22-Dec-15 9.27 0.01 0.1079913606911447 21-Dec-15 9.26 -0.01 -0.10787486515641856 18-Dec-15 9.27 -0.08 -0.8556149732620321 17-Dec-15 9.35 0.04 0.4296455424274973 16-Dec-15 9.31 0.04 0.43149946062567424 15-Dec-15 9.27 0.08 0.8705114254624592 14-Dec-15 9.19 -0.08 -0.8629989212513485 11-Dec-15 9.27 -0.09 -0.9615384615384616 10-Dec-15 9.36 -0.09 -0.9523809523809523 09-Dec-15 9.45 0.06 0.6389776357827476 08-Dec-15 9.39 -0.15 -1.5723270440251573 07-Dec-15 9.54 -0.05 -0.5213764337851929 04-Dec-15 9.59 -0.1 -1.0319917440660475 03-Dec-15 9.69 -0.05 -0.5133470225872689 02-Dec-15 9.74 0.02 0.205761316872428 01-Dec-15 9.72 0.08 0.8298755186721992 30-Nov-15 9.64 0 0 27-Nov-15 9.64 -0.03 -0.31023784901758017 26-Nov-15 9.67 0.07 0.7291666666666666 25-Nov-15 9.6 0.05 0.5235602094240838 24-Nov-15 9.55 0.02 0.2098635886673662 23-Nov-15 9.53 -0.03 -0.3138075313807531 20-Nov-15 9.56 0 0 19-Nov-15 9.56 0.1 1.0570824524312896 18-Nov-15 9.46 0.01 0.10582010582010581 17-Nov-15 9.45 0.06 0.6389776357827476 16-Nov-15 9.39 -0.01 -0.10638297872340426 13-Nov-15 9.4 -0.14 -1.4675052410901468 12-Nov-15 9.54 -0.12 -1.2422360248447204 11-Nov-15 9.66 0.02 0.2074688796680498 10-Nov-15 9.64 -0.08 -0.823045267489712 09-Nov-15 9.72 0.04 0.4132231404958678 06-Nov-15 9.68 -0.13 -1.325178389398573 05-Nov-15 9.81 -0.05 -0.5070993914807302 04-Nov-15 9.86 0.05 0.509683995922528 03-Nov-15 9.81 0.05 0.5122950819672131 02-Nov-15 9.76 0.07 0.7223942208462333 30-Oct-15 9.69 0.01 0.10330578512396695 29-Oct-15 9.68 -0.04 -0.411522633744856 28-Oct-15 9.72 0.1 1.0395010395010396 27-Oct-15 9.62 -0.11 -1.1305241521068858 26-Oct-15 9.73 -0.01 -0.1026694045174538 23-Oct-15 9.74 0.01 0.10277492291880781 22-Oct-15 9.73 -0.06 -0.6128702757916241 21-Oct-15 9.79 -0.05 -0.508130081300813 20-Oct-15 9.84 0.01 0.1017293997965412 19-Oct-15 9.83 -0.01 -0.1016260162601626 16-Oct-15 9.84 0.07 0.7164790174002047 15-Oct-15 9.77 0 0 14-Oct-15 9.77 -0.04 -0.4077471967380224 13-Oct-15 9.81 -0.04 -0.40609137055837563 12-Oct-15 9.85 -0.03 -0.30364372469635625 09-Oct-15 9.88 0.13 1.3333333333333333 08-Oct-15 9.75 0.01 0.1026694045174538 07-Oct-15 9.74 0.07 0.7238883143743536 06-Oct-15 9.67 0.15 1.5756302521008403 05-Oct-15 9.52 0.36 3.930131004366812 02-Oct-15 9.16 -0.05 -0.5428881650380022 01-Oct-15 9.21 0.07 0.7658643326039387 30-Sep-15 9.14 0.04 0.43956043956043955 29-Sep-15 9.1 -0.15 -1.6216216216216217 28-Sep-15 9.25 -0.23 -2.4261603375527425 25-Sep-15 9.48 0.1 1.0660980810234542 24-Sep-15 9.38 -0.13 -1.3669821240799158 23-Sep-15 9.51 -0.05 -0.5230125523012552 22-Sep-15 9.56 -0.16 -1.646090534979424 21-Sep-15 9.72 -0.01 -0.10277492291880781 18-Sep-15 9.73 -0.06 -0.6128702757916241 17-Sep-15 9.79 0.08 0.82389289392379 16-Sep-15 9.71 0.06 0.6217616580310881 15-Sep-15 9.65 -0.01 -0.10351966873706005 14-Sep-15 9.66 0 0 11-Sep-15 9.66 -0.03 -0.30959752321981426 10-Sep-15 9.69 -0.12 -1.2232415902140672 09-Sep-15 9.81 0.14 1.4477766287487073 08-Sep-15 9.67 0.13 1.3626834381551363 07-Sep-15 9.54 -0.01 -0.10471204188481675 04-Sep-15 9.55 -0.13 -1.3429752066115703 03-Sep-15 9.68 0.09 0.9384775808133472 02-Sep-15 9.59 -0.07 -0.7246376811594203 01-Sep-15 9.66 -0.1 -1.0245901639344261 31-Aug-15 9.76 0 0 28-Aug-15 9.76 0.13 1.3499480789200415 27-Aug-15 9.63 0.16 1.689545934530095 26-Aug-15 9.47 -0.06 -0.6295907660020986 25-Aug-15 9.53 0.15 1.5991471215351811 24-Aug-15 9.38 -0.51 -5.156723963599595 21-Aug-15 9.89 -0.17 -1.6898608349900597 20-Aug-15 10.06 -0.12 -1.1787819253438114 19-Aug-15 10.18 -0.1 -0.9727626459143969 18-Aug-15 10.28 0.04 0.390625 17-Aug-15 10.24 0 0 14-Aug-15 10.24 0.03 0.2938295788442703 13-Aug-15 10.21 0.05 0.4921259842519685 12-Aug-15 10.16 -0.13 -1.2633624878522838 11-Aug-15 10.29 -0.02 -0.19398642095053345 10-Aug-15 10.31 0.07 0.68359375 07-Aug-15 10.24 -0.07 -0.6789524733268671 06-Aug-15 10.31 -0.1 -0.9606147934678194 05-Aug-15 10.41 0.07 0.6769825918762089 04-Aug-15 10.34 0.01 0.0968054211035818 03-Aug-15 10.33 -0.01 -0.09671179883945841 31-Jul-15 10.34 0.11 1.075268817204301 30-Jul-15 10.23 0 0 29-Jul-15 10.23 0.12 1.1869436201780414 28-Jul-15 10.11 -0.03 -0.2958579881656805 27-Jul-15 10.14 -0.11 -1.0731707317073171 24-Jul-15 10.25 -0.09 -0.8704061895551257 23-Jul-15 10.34 0.02 0.1937984496124031 22-Jul-15 10.32 -0.02 -0.19342359767891681 21-Jul-15 10.34 0.01 0.0968054211035818 20-Jul-15 10.33 -0.03 -0.28957528957528955 17-Jul-15 10.36 -0.05 -0.4803073967339097 16-Jul-15 10.41 0.05 0.4826254826254826 15-Jul-15 10.36 -0.02 -0.1926782273603083 14-Jul-15 10.38 0.05 0.484027105517909 13-Jul-15 10.33 0.08 0.7804878048780488 10-Jul-15 10.25 0.09 0.8858267716535433 09-Jul-15 10.16 0.04 0.3952569169960474 08-Jul-15 10.12 -0.04 -0.3937007874015748 07-Jul-15 10.16 -0.09 -0.8780487804878049 06-Jul-15 10.25 -0.13 -1.252408477842004 03-Jul-15 10.38 -0.05 -0.4793863854266539 02-Jul-15 10.43 -0.06 -0.5719733079122974 01-Jul-15 10.49 0.07 0.6717850287907869 30-Jun-15 10.42 -0.06 -0.5725190839694656 29-Jun-15 10.48 -0.14 -1.3182674199623352 26-Jun-15 10.62 -0.01 -0.09407337723424271 25-Jun-15 10.63 -0.03 -0.28142589118198874 24-Jun-15 10.66 0.02 0.18796992481203006 22-Jun-15 10.64 0.06 0.5671077504725898 19-Jun-15 10.58 0.04 0.3795066413662239 18-Jun-15 10.54 0.04 0.38095238095238093 17-Jun-15 10.5 0.05 0.4784688995215311 16-Jun-15 10.45 0.06 0.5774783445620789 15-Jun-15 10.39 -0.12 -1.141769743101808 12-Jun-15 10.51 -0.08 -0.7554296506137866 11-Jun-15 10.59 0.04 0.3791469194312796 10-Jun-15 10.55 0.11 1.053639846743295 09-Jun-15 10.44 -0.09 -0.8547008547008547 08-Jun-15 10.53 0.05 0.4770992366412214 05-Jun-15 10.48 -0.14 -1.3182674199623352 04-Jun-15 10.62 0 0 03-Jun-15 10.62 0.07 0.6635071090047393 02-Jun-15 10.55 0.03 0.28517110266159695 01-Jun-15 10.52 -0.03 -0.2843601895734597 29-May-15 10.55 0.05 0.47619047619047616 28-May-15 10.5 -0.02 -0.19011406844106463 27-May-15 10.52 0 0 26-May-15 10.52 -0.13 -1.2206572769953052 22-May-15 10.65 0.04 0.3770028275212064 21-May-15 10.61 0.03 0.2835538752362949 20-May-15 10.58 -0.02 -0.18867924528301888 19-May-15 10.6 0 0 18-May-15 10.6 0.01 0.09442870632672333 15-May-15 10.59 0.05 0.47438330170777987 13-May-15 10.54 0.12 1.1516314779270633 12-May-15 10.42 -0.1 -0.9505703422053232 11-May-15 10.52 0.04 0.3816793893129771 08-May-15 10.48 0.15 1.452081316553727 07-May-15 10.33 -0.07 -0.6730769230769231 06-May-15 10.4 -0.06 -0.5736137667304015 05-May-15 10.46 -0.03 -0.2859866539561487 04-May-15 10.49 0.04 0.3827751196172249 30-Apr-15 10.45 -0.05 -0.47619047619047616 29-Apr-15 10.5 -0.01 -0.09514747859181731 28-Apr-15 10.51 -0.04 -0.3791469194312796 27-Apr-15 10.55 0.04 0.38058991436726924 24-Apr-15 10.51 0.05 0.4780114722753346 23-Apr-15 10.46 0.07 0.6737247353224254 22-Apr-15 10.39 -0.02 -0.19212295869356388 21-Apr-15 10.41 0.01 0.09615384615384616 20-Apr-15 10.4 -0.01 -0.09606147934678194 17-Apr-15 10.41 -0.08 -0.7626310772163966 16-Apr-15 10.49 0.03 0.28680688336520077 15-Apr-15 10.46 0.05 0.4803073967339097 14-Apr-15 10.41 -0.03 -0.28735632183908044 13-Apr-15 10.44 0.04 0.38461538461538464 10-Apr-15 10.4 0.02 0.1926782273603083 09-Apr-15 10.38 -0.02 -0.19230769230769232 08-Apr-15 10.4 0.05 0.4830917874396135 07-Apr-15 10.35 0.06 0.5830903790087464 02-Apr-15 10.29 0.17 1.6798418972332017 01-Apr-15 10.12 -0.02 -0.19723865877712032 31-Mar-15 10.14 -0.03 -0.2949852507374631 30-Mar-15 10.17 0.07 0.693069306930693 27-Mar-15 10.1 0.02 0.1984126984126984 26-Mar-15 10.08 -0.16 -1.5625 25-Mar-15 10.24 0 0 24-Mar-15 10.24 0 0 23-Mar-15 10.24 0.07 0.688298918387414 20-Mar-15 10.17 0.09 0.8928571428571429 19-Mar-15 10.08 0.09 0.9009009009009009 18-Mar-15 9.99 0.03 0.30120481927710846 17-Mar-15 9.96 0.01 0.10050251256281408 16-Mar-15 9.95 0.06 0.6066734074823054 13-Mar-15 9.89 -0.07 -0.7028112449799196 12-Mar-15 9.96 0.11 1.116751269035533 11-Mar-15 9.85 -0.07 -0.7056451612903226 10-Mar-15 9.92 -0.1 -0.998003992015968 09-Mar-15 10.02 -0.08 -0.7920792079207921 06-Mar-15 10.1 -0.05 -0.49261083743842365 05-Mar-15 10.15 0.06 0.5946481665014867 04-Mar-15 10.09 -0.12 -1.1753183153770812 03-Mar-15 10.21 -0.02 -0.19550342130987292 02-Mar-15 10.23 -0.02 -0.1951219512195122 27-Feb-15 10.25 0.01 0.09765625 26-Feb-15 10.24 0.01 0.09775171065493646 25-Feb-15 10.23 0.04 0.39254170755642787 24-Feb-15 10.19 0.05 0.4930966469428008 23-Feb-15 10.14 0.04 0.39603960396039606 20-Feb-15 10.1 -0.01 -0.09891196834817013 19-Feb-15 10.11 0.01 0.09900990099009901 18-Feb-15 10.1 0.06 0.5976095617529881 17-Feb-15 10.04 -0.03 -0.29791459781529295 16-Feb-15 10.07 0.01 0.09940357852882704 13-Feb-15 10.06 0.09 0.9027081243731193 12-Feb-15 9.97 0.16 1.6309887869520896 11-Feb-15 9.81 -0.01 -0.10183299389002037 10-Feb-15 9.82 -0.03 -0.30456852791878175 09-Feb-15 9.85 -0.03 -0.30364372469635625 06-Feb-15 9.88 0.01 0.10131712259371833 05-Feb-15 9.87 0.12 1.2307692307692308 04-Feb-15 9.75 0.01 0.1026694045174538 03-Feb-15 9.74 0.21 2.2035676810073452 02-Feb-15 9.53 -0.05 -0.5219206680584552 30-Jan-15 9.58 0.01 0.1044932079414838 29-Jan-15 9.57 -0.14 -1.4418125643666324 28-Jan-15 9.71 0.03 0.30991735537190085 27-Jan-15 9.68 0.03 0.31088082901554404 26-Jan-15 9.65 -0.03 -0.30991735537190085 23-Jan-15 9.68 0.07 0.72840790842872 22-Jan-15 9.61 0 0 21-Jan-15 9.61 0.03 0.31315240083507306 20-Jan-15 9.58 -0.03 -0.31217481789802287 19-Jan-15 9.61 0.09 0.9453781512605042 16-Jan-15 9.52 -0.05 -0.522466039707419 15-Jan-15 9.57 -0.01 -0.10438413361169102 14-Jan-15 9.58 -0.19 -1.9447287615148414 13-Jan-15 9.77 0.08 0.8255933952528379 12-Jan-15 9.69 -0.07 -0.7172131147540983 09-Jan-15 9.76 0.02 0.2053388090349076 08-Jan-15 9.74 0.1 1.037344398340249 07-Jan-15 9.64 -0.03 -0.31023784901758017 06-Jan-15 9.67 -0.1 -1.0235414534288638 05-Jan-15 9.77 -0.12 -1.2133468149646107 02-Jan-15 9.89 -0.05 -0.5030181086519114 31-Dec-14 9.94 0 0 30-Dec-14 9.94 0.01 0.10070493454179255 29-Dec-14 9.93 -- -- 23-Dec-14 9.84 0.02 0.20366598778004075 22-Dec-14 9.82 0.05 0.5117707267144319 19-Dec-14 9.77 0.11 1.1387163561076605 18-Dec-14 9.66 0.26 2.765957446808511 17-Dec-14 9.4 0.05 0.5347593582887701 16-Dec-14 9.35 -0.15 -1.5789473684210527 15-Dec-14 9.5 -0.03 -0.3147953830010493 12-Dec-14 9.53 -0.13 -1.3457556935817805 11-Dec-14 9.66 -0.09 -0.9230769230769231 10-Dec-14 9.75 0.06 0.6191950464396285 09-Dec-14 9.69 -0.11 -1.1224489795918366 08-Dec-14 9.8 0 0 05-Dec-14 9.8 0.01 0.10214504596527069 04-Dec-14 9.79 0.01 0.10224948875255624 03-Dec-14 9.78 0.07 0.7209062821833162 02-Dec-14 9.71 -0.04 -0.41025641025641024 01-Dec-14 9.75 -0.15 -1.5151515151515151 28-Nov-14 9.9 -0.1 -1 27-Nov-14 10 0 0 26-Nov-14 10 -0.03 -0.29910269192422734 25-Nov-14 10.03 0.06 0.6018054162487463 24-Nov-14 9.97 -0.01 -0.10020040080160321 21-Nov-14 9.98 0.16 1.629327902240326 20-Nov-14 9.82 -0.03 -0.30456852791878175 19-Nov-14 9.85 -0.06 -0.6054490413723511 18-Nov-14 9.91 0.06 0.6091370558375635 17-Nov-14 9.85 0.03 0.3054989816700611 14-Nov-14 9.82 -0.08 -0.8080808080808081 13-Nov-14 9.9 0.03 0.303951367781155 12-Nov-14 9.87 -0.01 -0.10121457489878542 11-Nov-14 9.88 0.01 0.10131712259371833 10-Nov-14 9.87 0.06 0.6116207951070336 07-Nov-14 9.81 0.03 0.3067484662576687 06-Nov-14 9.78 0.02 0.20491803278688525 05-Nov-14 9.76 -0.04 -0.40816326530612246 04-Nov-14 9.8 -0.02 -0.20366598778004075 03-Nov-14 9.82 0.02 0.20408163265306123 31-Oct-14 9.8 0.11 1.1351909184726523 30-Oct-14 9.69 -0.06 -0.6153846153846154 29-Oct-14 9.75 0.07 0.7231404958677686 28-Oct-14 9.68 0.13 1.361256544502618 27-Oct-14 9.55 -0.02 -0.2089864158829676 24-Oct-14 9.57 0.06 0.6309148264984227 23-Oct-14 9.51 -0.08 -0.8342022940563086 22-Oct-14 9.59 0.09 0.9473684210526315 21-Oct-14 9.5 0.14 1.4957264957264957 20-Oct-14 9.36 0.01 0.10695187165775401 17-Oct-14 9.35 0.2 2.185792349726776 16-Oct-14 9.15 -0.04 -0.4352557127312296 15-Oct-14 9.19 -0.04 -0.4333694474539545 14-Oct-14 9.23 0 0 13-Oct-14 9.23 -0.12 -1.2834224598930482 10-Oct-14 9.35 -0.21 -2.196652719665272 09-Oct-14 9.56 0.07 0.7376185458377239 08-Oct-14 9.49 -0.09 -0.9394572025052192 07-Oct-14 9.58 -0.1 -1.0330578512396693 06-Oct-14 9.68 0.04 0.4149377593360996 03-Oct-14 9.64 0.02 0.2079002079002079 02-Oct-14 9.62 -0.08 -0.8247422680412371 01-Oct-14 9.7 -0.08 -0.8179959100204499 30-Sep-14 9.78 0 0 29-Sep-14 9.78 -0.01 -0.10214504596527069 26-Sep-14 9.79 -0.06 -0.6091370558375635 25-Sep-14 9.85 0 0 24-Sep-14 9.85 -0.09 -0.9054325955734407 23-Sep-14 9.94 -0.1 -0.9960159362549801 22-Sep-14 10.04 -0.18 -1.761252446183953 19-Sep-14 10.22 0.01 0.0979431929480901 18-Sep-14 10.21 -0.01 -0.09784735812133072 17-Sep-14 10.22 0.09 0.8884501480750246 16-Sep-14 10.13 -0.03 -0.2952755905511811 15-Sep-14 10.16 -0.07 -0.6842619745845552 12-Sep-14 10.23 0 0 11-Sep-14 10.23 0.01 0.09784735812133072 10-Sep-14 10.22 -0.04 -0.3898635477582846 09-Sep-14 10.26 -0.07 -0.6776379477250726 08-Sep-14 10.33 0 0 05-Sep-14 10.33 -0.06 -0.5774783445620789 04-Sep-14 10.39 0 0 03-Sep-14 10.39 0.03 0.28957528957528955 02-Sep-14 10.36 -0.01 -0.09643201542912247 01-Sep-14 10.37 0.05 0.4844961240310077 29-Aug-14 10.32 -0.02 -0.19342359767891681 28-Aug-14 10.34 -0.03 -0.2892960462873674 27-Aug-14 10.37 0.02 0.1932367149758454 26-Aug-14 10.35 -0.02 -0.19286403085824494 25-Aug-14 10.37 0.05 0.4844961240310077 22-Aug-14 10.32 -0.02 -0.19342359767891681 21-Aug-14 10.34 0.02 0.1937984496124031 20-Aug-14 10.32 -0.04 -0.3861003861003861 19-Aug-14 10.36 0.09 0.8763388510223953 18-Aug-14 10.27 0.06 0.5876591576885406 14-Aug-14 10.21 0.06 0.5911330049261084 13-Aug-14 10.15 -0.01 -0.0984251968503937 12-Aug-14 10.16 0.02 0.19723865877712032 11-Aug-14 10.14 0.15 1.5015015015015014 08-Aug-14 9.99 -0.09 -0.8928571428571429 07-Aug-14 10.08 0.06 0.5988023952095808 06-Aug-14 10.02 -0.09 -0.8902077151335311 05-Aug-14 10.11 -0.03 -0.2958579881656805 04-Aug-14 10.14 0 0 01-Aug-14 10.14 -0.1 -0.9765625 31-Jul-14 10.24 -0.11 -1.0628019323671498 30-Jul-14 10.35 -0.02 -0.19286403085824494 29-Jul-14 10.37 0.02 0.1932367149758454 28-Jul-14 10.35 -0.02 -0.19286403085824494 25-Jul-14 10.37 -0.03 -0.28846153846153844 24-Jul-14 10.4 0.02 0.1926782273603083 23-Jul-14 10.38 0.02 0.19305019305019305 22-Jul-14 10.36 0.09 0.8763388510223953 21-Jul-14 10.27 0.02 0.1951219512195122 18-Jul-14 10.25 -0.07 -0.6782945736434108 17-Jul-14 10.32 0 0 16-Jul-14 10.32 -0.04 -0.3861003861003861 15-Jul-14 10.36 -0.01 -0.09643201542912247 14-Jul-14 10.37 0.05 0.4844961240310077 11-Jul-14 10.32 0.02 0.1941747572815534 10-Jul-14 10.3 -0.09 -0.8662175168431184 09-Jul-14 10.39 -0.05 -0.4789272030651341 08-Jul-14 10.44 -0.16 -1.509433962264151 07-Jul-14 10.6 -0.06 -0.5628517823639775 04-Jul-14 10.66 0 0 03-Jul-14 10.66 0.01 0.09389671361502347 02-Jul-14 10.65 0.01 0.09398496240601503 01-Jul-14 10.64 0.1 0.9487666034155597 30-Jun-14 10.54 0.07 0.6685768863419294 27-Jun-14 10.47 0.03 0.28735632183908044 26-Jun-14 10.44 0.02 0.19193857965451055 25-Jun-14 10.42 -0.04 -0.3824091778202677 24-Jun-14 10.46 -0.02 -0.19083969465648856 20-Jun-14 10.48 -0.02 -0.19047619047619047 19-Jun-14 10.5 0.07 0.6711409395973155 18-Jun-14 10.43 0.06 0.5785920925747348 17-Jun-14 10.37 0.05 0.4844961240310077 16-Jun-14 10.32 0.03 0.2915451895043732 13-Jun-14 10.29 -0.05 -0.4835589941972921 12-Jun-14 10.34 0.03 0.2909796314258002 11-Jun-14 10.31 -0.07 -0.674373795761079 10-Jun-14 10.38 0.03 0.2898550724637681 06-Jun-14 10.35 0.15 1.4705882352941178 05-Jun-14 10.2 0.05 0.49261083743842365 04-Jun-14 10.15 0.01 0.09861932938856016 03-Jun-14 10.14 0.01 0.09871668311944719 02-Jun-14 10.13 -0.02 -0.19704433497536947 30-May-14 10.15 0.06 0.5946481665014867 28-May-14 10.09 0.01 0.0992063492063492 27-May-14 10.08 0.05 0.4985044865403789 26-May-14 10.03 0.05 0.501002004008016 23-May-14 9.98 0 0 22-May-14 9.98 0.04 0.4024144869215292 21-May-14 9.94 0.03 0.30272452068617556 20-May-14 9.91 -0.04 -0.4020100502512563 19-May-14 9.95 0.07 0.708502024291498 16-May-14 9.88 0.01 0.10131712259371833 15-May-14 9.87 -0.16 -1.5952143569292123 14-May-14 10.03 -0.05 -0.49603174603174605 13-May-14 10.08 0.02 0.1988071570576541 12-May-14 10.06 0.14 1.4112903225806452 09-May-14 9.92 -0.08 -0.8 08-May-14 10 0.05 0.5025125628140703 07-May-14 9.95 -0.09 -0.896414342629482 06-May-14 10.04 0.07 0.7021063189568706 05-May-14 9.97 -0.02 -0.2002002002002002 02-May-14 9.99 0.13 1.3184584178498986 30-Apr-14 9.86 -0.03 -0.3033367037411527 29-Apr-14 9.89 0.02 0.20263424518743667 28-Apr-14 9.87 -0.05 -0.5040322580645161 25-Apr-14 9.92 -0.03 -0.3015075376884422 24-Apr-14 9.95 -0.02 -0.20060180541624875 23-Apr-14 9.97 0.04 0.4028197381671702 22-Apr-14 9.93 0.12 1.2232415902140672 17-Apr-14 9.81 0.04 0.4094165813715456 16-Apr-14 9.77 0.04 0.41109969167523125 15-Apr-14 9.73 0.01 0.102880658436214 14-Apr-14 9.72 -0.07 -0.7150153217568948 11-Apr-14 9.79 -0.24 -2.3928215353938187 10-Apr-14 10.03 0.04 0.4004004004004004 09-Apr-14 9.99 0.11 1.1133603238866396 08-Apr-14 9.88 -0.11 -1.1011011011011012 07-Apr-14 9.99 -0.15 -1.4792899408284024 04-Apr-14 10.14 -0.03 -0.2949852507374631 03-Apr-14 10.17 0.03 0.2958579881656805 02-Apr-14 10.14 0.07 0.6951340615690169 01-Apr-14 10.07 0.11 1.104417670682731 31-Mar-14 9.96 0.02 0.2012072434607646 28-Mar-14 9.94 0.09 0.9137055837563451 27-Mar-14 9.85 -0.08 -0.8056394763343404 26-Mar-14 9.93 -0.01 -0.1006036217303823 25-Mar-14 9.94 0.03 0.30272452068617556 24-Mar-14 9.91 -0.17 -1.6865079365079365 21-Mar-14 10.08 0.02 0.1988071570576541 20-Mar-14 10.06 -0.06 -0.5928853754940712 19-Mar-14 10.12 0.04 0.3968253968253968 18-Mar-14 10.08 0.06 0.5988023952095808 17-Mar-14 10.02 0.08 0.8048289738430584 14-Mar-14 9.94 -0.11 -1.0945273631840795 13-Mar-14 10.05 0.01 0.099601593625498 12-Mar-14 10.04 -0.17 -1.6650342801175317 11-Mar-14 10.21 0.06 0.5911330049261084 10-Mar-14 10.15 -0.12 -1.1684518013631937 07-Mar-14 10.27 -0.03 -0.2912621359223301 06-Mar-14 10.3 0.1 0.9803921568627451 05-Mar-14 10.2 0.05 0.49261083743842365 04-Mar-14 10.15 0.18 1.8054162487462386 03-Mar-14 9.97 -0.11 -1.0912698412698412 28-Feb-14 10.08 0.09 0.9009009009009009 27-Feb-14 9.99 -0.01 -0.1 26-Feb-14 10 -- -- BGF Systematic Sustainable Global SmallCap Fund Fund Inception 26-Feb-2014 Month End Date Monthly Total (NAV) Return 28-Feb-14 0.8 31-Mar-14 -1.190476 30-Apr-14 -1.004016 31-May-14 2.941176 30-Jun-14 3.842365 31-Jul-14 -2.8463 31-Aug-14 0.78125 30-Sep-14 -5.232558 31-Oct-14 0.204499 30-Nov-14 1.020408 31-Dec-14 0.40404 31-Jan-15 -3.62173 28-Feb-15 6.993737 31-Mar-15 -1.073171 30-Apr-15 3.057199 31-May-15 0.956938 30-Jun-15 -1.232227 31-Jul-15 -0.767754 31-Aug-15 -5.609284 30-Sep-15 -6.352459 31-Oct-15 6.017505 30-Nov-15 -0.515996 31-Dec-15 -2.074689 31-Jan-16 -11.758475 29-Feb-16 0.960384 31-Mar-16 7.372176 30-Apr-16 3.211517 31-May-16 0.214592 30-Jun-16 -1.927195 31-Jul-16 6.222707 31-Aug-16 2.055498 30-Sep-16 0.704935 31-Oct-16 -4.1 30-Nov-16 3.962461 31-Dec-16 2.106319 31-Jan-17 2.062868 28-Feb-17 1.636189 31-Mar-17 -0.189394 30-Apr-17 2.56167 31-May-17 -0.555042 30-Jun-17 1.953488 31-Jul-17 2.645985 31-Aug-17 -0.355556 30-Sep-17 3.479037 31-Oct-17 1.551724 30-Nov-17 1.782683 31-Dec-17 1.75146 31-Jan-18 4.42623 28-Feb-18 -3.689168 31-Mar-18 -1.548492 30-Apr-18 0.413907 31-May-18 1.236603 30-Jun-18 -1.140065 31-Jul-18 1.976936 31-Aug-18 0.726979 30-Sep-18 -2.245389 31-Oct-18 -9.598031 30-Nov-18 -1.270417 31-Dec-18 -8.272059 31-Jan-19 10.721443 28-Feb-19 3.167421 31-Mar-19 -1.754386 30-Apr-19 3.214286 31-May-19 -5.968858 30-Jun-19 6.623735 31-Jul-19 1.3805 31-Aug-19 -4.340426 30-Sep-19 1.601423 31-Oct-19 2.539405 30-Nov-19 3.586678 31-Dec-19 3.62737 31-Jan-20 -2.147971 29-Feb-20 -11.463415 31-Mar-20 -23.875115 30-Apr-20 14.95778 31-May-20 5.036726 30-Jun-20 1.698302 31-Jul-20 5.108055 31-Aug-20 4.953271 30-Sep-20 -1.869991 31-Oct-20 -0.362976 30-Nov-20 15.391621 31-Dec-20 6.393054 31-Jan-21 2.967359 28-Feb-21 3.602305 31-Mar-21 1.32128 30-Apr-21 4.941661 31-May-21 0.850229 30-Jun-21 0.583658 31-Jul-21 0.128949 31-Aug-21 1.996137 30-Sep-21 -2.146465 31-Oct-21 2 30-Nov-21 -4.55408 31-Dec-21 4.17495 31-Jan-22 -7.379135 28-Feb-22 -0.274725 31-Mar-22 3.030303 30-Apr-22 -5.815508 31-May-22 -3.193754 30-Jun-22 -10.997067 31-Jul-22 8.978583 31-Aug-22 -2.494331 30-Sep-22 -10 31-Oct-22 6.459948 30-Nov-22 5.420712 31-Dec-22 -1.074444 31-Jan-23 7.525213 28-Feb-23 -0.07215 31-Mar-23 -3.104693 30-Apr-23 -0.670641 31-May-23 -2.850713 30-Jun-23 6.563707 31-Jul-23 4.565217 31-Aug-23 -2.979903 30-Sep-23 -4.785714 31-Oct-23 -7.051763 30-Nov-23 8.878128 31-Dec-23 9.48851 31-Jan-24 -1.895735 29-Feb-24 1.449275