iShares Developed World ESG Screened Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the developed world equity markets excluding companies that are involved in or generate a majority of their revenue and income from activities that may have a detrimental impact from the environmental, social and governance (ESG) perspective. The Fund is passively managed and aims to invest in equity securities (e.g. shares) that, so far as possible and practicable, make up the MSCI World ESG Screened Index (the “Index”). The Fund’s investments will, at the time of purchase, comply with the ESG requirements of the Index. The Fund may hold securities which do not comply with the ESG requirements of the Index until such time as the relevant securities cease to form part of the Index and it is possible and practicable (in the IM’s view) to liquidate the position.
Net Assets
GBP 51,754,534
Net Assets of Fund
USD 3,438,306,816
Inception Date
10-Jan-14
Fund Launch Date
10-Jan-14
Share Class Currency
GBP
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI WORLD ESG SCREENED - Net GBP
Index Ticker
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charges Figures
0.17%
ISIN
IE00BFG1TS24
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
GBP 1,000,000.00
Minimum Subsequent Investment
-
Use of Income
Distributing
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Global Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BDWETGD
SEDOL
BFG1TS2
29-Feb-2024
iShares Developed World ESG Screened Index Fund (IE)
Inception Date
10-Jan-14
Fund Holdings as of
-
Total Net Assets
GBP 51,754,533.59
Number of Securities
1,346.00
Shares Outstanding
1,862,361.18
Name
Weight (%)
MICROSOFT CORP
5.0558
APPLE INC
4.596
NVIDIA CORP
3.3827
AMAZON COM INC
2.8459
META PLATFORMS INC CLASS A
1.8832
ALPHABET INC CLASS A
1.4177
ALPHABET INC CLASS C
1.2468
ELI LILLY
1.0509
BROADCOM INC
0.9991
TESLA INC
0.9977
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
27.78974
0.174816
0.6330489991571224
26-Mar-24
27.614924
-0.009977
-0.03611596653323753
25-Mar-24
27.624901
-0.167895
-0.6040953922016339
22-Mar-24
27.792796
0.093889
0.3389628334432113
21-Mar-24
27.698907
0.262796
0.9578471234498213
20-Mar-24
27.436111
0.190398
0.6988181957286271
19-Mar-24
27.245713
0.14102
0.5202789052065633
18-Mar-24
27.104693
0.164263
0.6097267192839907
15-Mar-24
26.94043
-0.152481
-0.5628077396334413
14-Mar-24
27.092911
-0.005326
-0.019654415156233226
13-Mar-24
27.098237
-0.057437
-0.21151012491901325
12-Mar-24
27.155674
0.312933
1.1658012123277575
11-Mar-24
26.842741
0.038339
0.1430324765312802
08-Mar-24
26.804402
-0.293046
-1.0814523935980982
07-Mar-24
27.097448
0.200987
0.7472618795461604
06-Mar-24
26.896461
0.135109
0.5048661218611078
05-Mar-24
26.761352
-0.292774
-1.0821787404996932
04-Mar-24
27.054126
-0.110506
-0.4068010197966238
01-Mar-24
27.164632
0.224476
0.8332394214792224
29-Feb-24
26.940156
0.082477
0.30708908241847704
28-Feb-24
26.857679
-0.011328
-0.04216009918044236
27-Feb-24
26.869007
0.0585
0.21819803706061955
26-Feb-24
26.810507
-0.073737
-0.27427589185695533
23-Feb-24
26.884244
-0.089007
-0.3299824704111492
22-Feb-24
26.973251
0.496666
1.8758688101203385
21-Feb-24
26.476585
0.070388
0.26655864151888287
20-Feb-24
26.406197
-0.259989
-0.9749763239482392
16-Feb-24
26.666186
-0.039658
-0.14849933220608943
15-Feb-24
26.705844
0.109135
0.4103327219920329
14-Feb-24
26.596709
0.335727
1.2784251556168007
13-Feb-24
26.260982
-0.303473
-1.1424025074107487
12-Feb-24
26.564455
0.019245
0.07249895555544672
09-Feb-24
26.54521
0.094292
0.35647912106490975
08-Feb-24
26.450918
0.064918
0.2460319866595922
07-Feb-24
26.386
0.069325
0.26342613571053336
06-Feb-24
26.316675
-0.030545
-0.11593253481771511
05-Feb-24
26.34722
0.177973
0.6800845282250575
02-Feb-24
26.169247
0.247532
0.9549213854098774
01-Feb-24
25.921715
0.279279
1.0891281935928396
31-Jan-24
25.642436
-0.405154
-1.5554375663928985
30-Jan-24
26.04759
0.014367
0.05518717371260562
29-Jan-24
26.033223
0.261974
1.01653590790264
26-Jan-24
25.771249
-0.022902
-0.08878757048448697
25-Jan-24
25.794151
0.169796
0.6626352155985975
24-Jan-24
25.624355
-0.070708
-0.2751812673119346
23-Jan-24
25.695063
0.111916
0.43745986371418655
22-Jan-24
25.583147
0.042864
0.16782899390738937
19-Jan-24
25.540283
0.268185
1.0611900919345914
18-Jan-24
25.272098
0.174223
0.6941743075858016
17-Jan-24
25.097875
-0.214084
-0.8457820273808123
16-Jan-24
25.311959
0.058234
0.2305956843990342
12-Jan-24
25.253725
-0.021221
-0.08396061459438925
11-Jan-24
25.274946
0.024479
0.09694474165566919
10-Jan-24
25.250467
0.070967
0.28184435751305625
09-Jan-24
25.1795
0.05203
0.20706422095021904
08-Jan-24
25.12747
0.295233
1.1889102057136456
05-Jan-24
24.832237
-0.045958
-0.18473205150132477
04-Jan-24
24.878195
-0.144195
-0.5762638980529038
03-Jan-24
25.02239
-0.271529
-1.0734951748679198
02-Jan-24
25.293919
-0.004329
-0.017111856915941373
28-Dec-23
25.298248
0.063356
0.25106507291570734
27-Dec-23
25.234892
-0.031253
-0.12369516600177827
21-Dec-23
25.266145
0.220121
0.8788660427699023
20-Dec-23
25.046024
-0.10931
-0.43454004625818127
19-Dec-23
25.155334
-0.01103
-0.043828341670652145
18-Dec-23
25.166364
0.149225
0.5964910695823371
15-Dec-23
25.017139
0.108208
0.43441446764616276
14-Dec-23
24.908931
-0.228795
-0.9101658598713345
13-Dec-23
25.137726
0.339666
1.3697281158284156
12-Dec-23
24.79806
0.079454
0.32143398377724053
11-Dec-23
24.718606
0.061876
0.250949740699598
08-Dec-23
24.65673
0.140408
0.5727123342563375
07-Dec-23
24.516322
0.188463
0.774679761174216
06-Dec-23
24.327859
0.020423
0.08401955681380792
05-Dec-23
24.307436
-0.009772
-0.04018553445773873
04-Dec-23
24.317208
-0.075357
-0.30893430026731505
01-Dec-23
24.392565
0.190547
0.7873186442552021
30-Nov-23
24.202018
0.070813
0.29344991267530984
29-Nov-23
24.131205
-0.003969
-0.01644487833400331
28-Nov-23
24.135174
-0.112684
-0.4647173370942703
27-Nov-23
24.247858
-0.040543
-0.166923298079606
24-Nov-23
24.288401
-0.206359
-0.8424618163231646
22-Nov-23
24.49476
0.188914
0.7772368836698793
21-Nov-23
24.305846
-0.12878
-0.527038965114506
20-Nov-23
24.434626
0.05668
0.23250523239324594
17-Nov-23
24.377946
0.107982
0.4449203138496621
16-Nov-23
24.269964
0.005581
0.023000790912342587
15-Nov-23
24.264383
0.129127
0.535014006066478
14-Nov-23
24.135256
0.108159
0.45015425708732104
13-Nov-23
24.027097
-0.087213
-0.3616649201241918
10-Nov-23
24.11431
0.373818
1.574600897066497
09-Nov-23
23.740492
-0.079463
-0.3335984471843041
08-Nov-23
23.819955
0.044881
0.1887733346276861
07-Nov-23
23.775074
0.180718
0.7659374131677932
06-Nov-23
23.594356
0.023704
0.10056573742635545
03-Nov-23
23.570652
-0.104455
-0.4412018074511765
02-Nov-23
23.675107
0.365688
1.5688421920769453
01-Nov-23
23.309419
0.276404
1.200033951265173
31-Oct-23
23.033015
0.13412
0.5857051180853924
30-Oct-23
22.898895
0.196955
0.8675690271404118
27-Oct-23
22.70194
-0.081777
-0.35892738660684737
26-Oct-23
22.783717
-0.242478
-1.0530528383000317
25-Oct-23
23.026195
-0.211594
-0.9105599504324615
24-Oct-23
23.237789
0.187542
0.8136225177977485
23-Oct-23
23.050247
-0.134669
-0.5808474785934096
20-Oct-23
23.184916
-0.298031
-1.2691379834055752
19-Oct-23
23.482947
-0.225999
-0.9532224671649259
18-Oct-23
23.708946
-0.271195
-1.1309149516677153
17-Oct-23
23.980141
0.034325
0.1433444573365134
16-Oct-23
23.945816
0.092432
0.38750057434198854
13-Oct-23
23.853384
-0.060852
-0.2544593103455197
12-Oct-23
23.914236
0.070849
0.29714318691383906
11-Oct-23
23.843387
0.001634
0.006853522893220142
10-Oct-23
23.841753
0.146544
0.6184541356018426
09-Oct-23
23.695209
0.041705
0.17631637156169336
06-Oct-23
23.653504
0.194988
0.831203474252165
05-Oct-23
23.458516
-0.016067
-0.06844424030876288
04-Oct-23
23.474583
0.051957
0.22182397481819502
03-Oct-23
23.422626
-0.26275
-1.1093342997805904
02-Oct-23
23.685376
0.071818
0.3041388341392686
29-Sep-23
23.613558
-0.02999
-0.1268422150516496
28-Sep-23
23.643548
0.030533
0.12930580868220343
27-Sep-23
23.613015
0.031484
0.13351126353925027
26-Sep-23
23.581531
-0.23881
-1.0025465210594593
25-Sep-23
23.820341
0.133004
0.5614983229224966
22-Sep-23
23.687337
-0.004717
-0.019909628772583416
21-Sep-23
23.692054
-0.201623
-0.8438341239818383
20-Sep-23
23.893677
-0.123396
-0.5137845065466554
19-Sep-23
24.017073
-0.077906
-0.323328773185484
18-Sep-23
24.094979
-0.014312
-0.059363006568712455
15-Sep-23
24.109291
-0.147046
-0.6062168413969512
14-Sep-23
24.256337
0.356564
1.4919137516494403
13-Sep-23
23.899773
-0.042654
-0.17815236525520156
12-Sep-23
23.942427
-0.002697
-0.01126325342896533
11-Sep-23
23.945124
0.100429
0.42117963765105826
08-Sep-23
23.844695
-0.00514
-0.02155151178194734
07-Sep-23
23.849835
-0.051912
-0.21718914521185417
06-Sep-23
23.901747
-0.02287
-0.09559191689463618
05-Sep-23
23.924617
0.000645
0.0026960406073038372
01-Sep-23
23.923972
0.127818
0.5371372197372735
31-Aug-23
23.796154
0.001166
0.004900191586564364
30-Aug-23
23.794988
-0.127699
-0.5337987325587632
29-Aug-23
23.922687
0.464418
1.9797624453875944
25-Aug-23
23.458269
0.221528
0.9533522794784346
24-Aug-23
23.236741
-0.19945
-0.8510341974939528
23-Aug-23
23.436191
0.335146
1.450782854195557
22-Aug-23
23.101045
-0.013322
-0.057635149601976986
21-Aug-23
23.114367
0.12117
0.5269819590551066
18-Aug-23
22.993197
0.004864
0.021158558995991575
17-Aug-23
22.988333
-0.213537
-0.9203439205546794
16-Aug-23
23.20187
-0.195268
-0.834580708119087
15-Aug-23
23.397138
-0.368268
-1.5495969225183865
14-Aug-23
23.765406
0.149259
0.6320209643004001
11-Aug-23
23.616147
-0.070552
-0.29785492693599896
10-Aug-23
23.686699
0.073492
0.31123260809088743
09-Aug-23
23.613207
-0.13806
-0.5812742537061286
08-Aug-23
23.751267
-0.03815
-0.1603654263574429
07-Aug-23
23.789417
0.115195
0.48658409978583456
04-Aug-23
23.674222
-0.13917
-0.5844190529429827
03-Aug-23
23.813392
-0.09814
-0.4104295784979398
02-Aug-23
23.911532
-0.258427
-1.0692074405256542
01-Aug-23
24.169959
0.077826
0.3230349093623217
31-Jul-23
24.092133
0.040696
0.16920402718556898
28-Jul-23
24.051437
0.162669
0.6809434458905541
27-Jul-23
23.888768
0.068159
0.28613458203356595
26-Jul-23
23.820609
-0.136442
-0.5695275265724483
25-Jul-23
23.957051
-0.007159
-0.029873715845421152
24-Jul-23
23.96421
0.117754
0.493800839839681
21-Jul-23
23.846456
-0.0000080
-0.00003354795075697596
20-Jul-23
23.846464
-0.123538
-0.5153858560378927
19-Jul-23
23.970002
0.396788
1.683215534377281
18-Jul-23
23.573214
0.169858
0.7257847977016629
17-Jul-23
23.403356
0.114389
0.4911724938250803
14-Jul-23
23.288967
-0.004425
-0.018996803900436655
13-Jul-23
23.293392
0.061931
0.26658245901968886
12-Jul-23
23.231461
0.090498
0.3910727483553731
11-Jul-23
23.140963
0.023438
0.10138628594540289
10-Jul-23
23.117525
0.066436
0.2882119799199075
07-Jul-23
23.051089
-0.235248
-1.0102404684772879
06-Jul-23
23.286337
-0.239996
-1.0201164796910764
05-Jul-23
23.526333
-0.141219
-0.5966776792124509
03-Jul-23
23.667552
0.082271
0.3488234886834717
30-Jun-23
23.585281
0.093873
0.3996056771054336
29-Jun-23
23.491408
0.059336
0.2532255790268995
28-Jun-23
23.432072
0.28255
1.2205435602514816
27-Jun-23
23.149522
0.160972
0.7002268520633098
26-Jun-23
22.98855
-0.081081
-0.3514620584958641
23-Jun-23
23.069631
-0.161968
-0.6971883424812902
22-Jun-23
23.231599
0.020264
0.0873021737009095
21-Jun-23
23.211335
-0.11176
-0.47918168665007793
20-Jun-23
23.323095
-0.025098
-0.10749440010196935
16-Jun-23
23.348193
-0.163324
-0.6946553044620642
15-Jun-23
23.511517
0.121385
0.5189581657769182
14-Jun-23
23.390132
-0.076989
-0.3280717732695033
13-Jun-23
23.467121
0.025607
0.10923782482650225
12-Jun-23
23.441514
0.320521
1.3862769648345121
09-Jun-23
23.120993
-0.049922
-0.21545113777336802
08-Jun-23
23.170915
-0.003007
-0.012975792358324155
07-Jun-23
23.173922
-0.222252
-0.9499501927109962
06-Jun-23
23.396174
0.070693
0.3030719923846372
05-Jun-23
23.325481
0.118528
0.5107434827829401
02-Jun-23
23.206953
0.394372
1.7287478343638538
01-Jun-23
22.812581
0.030425
0.1335475009476715
31-May-23
22.782156
-0.313576
-1.3577227169071757
30-May-23
23.095732
-0.146908
-0.6320624507370936
26-May-23
23.24264
0.275818
1.2009410792664306
25-May-23
22.966822
0.156792
0.6873818228209257
24-May-23
22.81003
-0.130282
-0.5679172977246343
23-May-23
22.940312
-0.255758
-1.1025919476876902
22-May-23
23.19607
0.069057
0.2985988722365487
19-May-23
23.127013
-0.038638
-0.16679004617655682
18-May-23
23.165651
0.284011
1.2412178497695094
17-May-23
22.88164
0.207683
0.9159539289943965
16-May-23
22.673957
-0.096006
-0.42163441372302624
15-May-23
22.769963
0.013918
0.061161770421881305
12-May-23
22.756045
0.052692
0.23208906631544687
11-May-23
22.703353
0.131153
0.5810377366849487
10-May-23
22.5722
0.071318
0.31695646419549245
09-May-23
22.500882
-0.04828
-0.21410995229002303
05-May-23
22.549162
0.266796
1.197341431336331
04-May-23
22.282366
-0.201442
-0.8959425378476813
03-May-23
22.483808
-0.175882
-0.7761889063795665
02-May-23
22.65969
-0.034123
-0.1503625679827361
28-Apr-23
22.693813
-0.018771
-0.08264581432037851
27-Apr-23
22.712584
0.308894
1.3787639446894686
26-Apr-23
22.40369
-0.184666
-0.817527402171278
25-Apr-23
22.588356
-0.190829
-0.837734098037309
24-Apr-23
22.779185
-0.092842
-0.4059194228828079
21-Apr-23
22.872027
0.116211
0.5106870261211464
20-Apr-23
22.755816
-0.090993
-0.39827443736234674
19-Apr-23
22.846809
-0.064591
-0.28191642588405774
18-Apr-23
22.9114
-0.051337
-0.2235665548057272
17-Apr-23
22.962737
0.166428
0.7300655557880006
14-Apr-23
22.796309
0.097068
0.4276266329786093
13-Apr-23
22.699241
0.20504
0.9115238189611625
12-Apr-23
22.494201
-0.078457
-0.3475753719389183
11-Apr-23
22.572658
0.051539
0.22884742094742272
06-Apr-23
22.521119
0.091436
0.4076562294705636
05-Apr-23
22.429683
-0.002214
-0.009869874135031915
04-Apr-23
22.431897
-0.263688
-1.1618471169612945
03-Apr-23
22.695585
0.00335
0.014762759155279328
31-Mar-23
22.692235
0.299755
1.3386413653154987
30-Mar-23
22.39248
0.059493
0.2663906982079916
29-Mar-23
22.332987
0.314051
1.4262769100196304
28-Mar-23
22.018936
-0.095388
-0.4313403385063907
27-Mar-23
22.114324
-0.013386
-0.06049428521975388
24-Mar-23
22.12771
0.127919
0.5814555238274763
23-Mar-23
21.999791
-0.05471
-0.24806727660716513
22-Mar-23
22.054501
-0.269754
-1.208344914533542
21-Mar-23
22.324255
0.388872
1.7728069758344316
20-Mar-23
21.935383
-0.041163
-0.18730422879009287
17-Mar-23
21.976546
-0.225947
-1.0176649982504218
16-Mar-23
22.202493
0.201924
0.9178126256643635
15-Mar-23
22.000569
-0.054949
-0.24913946704856355
14-Mar-23
22.055518
0.287824
1.3222530599704314
13-Mar-23
21.767694
-0.211595
-0.9627017507254215
10-Mar-23
21.979289
-0.648326
-2.8651981218524356
09-Mar-23
22.627615
-0.428868
-1.8600755371059845
08-Mar-23
23.056483
0.082058
0.35717107174608287
07-Mar-23
22.974425
-0.031082
-0.13510678117200373
06-Mar-23
23.005507
-0.041475
-0.17995848653849775
03-Mar-23
23.046982
0.283156
1.2438858037308842
02-Mar-23
22.763826
0.200506
0.8886369559089708
01-Mar-23
22.56332
0.10678
0.47549622515311796
28-Feb-23
22.45654
-0.254691
-1.1214319470397707
27-Feb-23
22.711231
-0.028015
-0.12320109470648236
24-Feb-23
22.739246
-0.10405
-0.4554946886824038
23-Feb-23
22.843296
0.138925
0.6118865834248393
22-Feb-23
22.704371
0.0641
0.28312381949845034
21-Feb-23
22.640271
-0.609808
-2.6228211955752925
17-Feb-23
23.250079
-0.052186
-0.22395247843932767
16-Feb-23
23.302265
-0.226371
-0.9621084707162795
15-Feb-23
23.528636
0.343039
1.4795349026380473
14-Feb-23
23.185597
-0.015768
-0.06796151864340741
13-Feb-23
23.201365
0.117894
0.5107290840272678
10-Feb-23
23.083471
0.088803
0.38618952880728696
09-Feb-23
22.994668
-0.267689
-1.1507389384489284
08-Feb-23
23.262357
-0.284073
-1.206437663798716
07-Feb-23
23.54643
0.223853
0.9598124598323762
06-Feb-23
23.322577
-0.05531
-0.23659109995698072
03-Feb-23
23.377887
0.136518
0.5873922487096177
02-Feb-23
23.241369
0.412949
1.8089250153974739
01-Feb-23
22.82842
0.199401
0.8811738591054257
31-Jan-23
22.629019
0.336971
1.5116197488898284
30-Jan-23
22.292048
-0.253654
-1.125065877301137
27-Jan-23
22.545702
0.083907
0.37355429519323813
26-Jan-23
22.461795
0.165071
0.7403374594402299
25-Jan-23
22.296724
-0.071648
-0.32030940830204363
24-Jan-23
22.368372
0.108114
0.48568170234145536
23-Jan-23
22.260258
0.2495
1.1335366096887713
20-Jan-23
22.010758
0.315587
1.4546416803997535
19-Jan-23
21.695171
-0.187983
-0.8590306497865893
18-Jan-23
21.883154
-0.378028
-1.698148822465941
17-Jan-23
22.261182
-0.106674
-0.4769075766582188
13-Jan-23
22.367856
0.031988
0.1432135970717592
12-Jan-23
22.335868
0.095987
0.4315985323842335
11-Jan-23
22.239881
0.295872
1.348304222806325
10-Jan-23
21.944009
0.150742
0.6916906951123941
09-Jan-23
21.793267
-0.135172
-0.6164232666082615
06-Jan-23
21.928439
0.163175
0.7497037481373992
05-Jan-23
21.765264
0.025726
0.11833738141077331
04-Jan-23
21.739538
0.141045
0.6530316721634236
03-Jan-23
21.598493
0.010231
0.04739149450752451
29-Dec-22
21.588262
0.288923
1.3564881051003508
28-Dec-22
21.299339
-0.208882
-0.9711728366562721
22-Dec-22
21.508221
-0.111286
-0.5147480930069311
21-Dec-22
21.619507
0.326479
1.5332671332607086
20-Dec-22
21.293028
0.03341
0.157152400386498
19-Dec-22
21.259618
-0.142827
-0.6673396427370798
16-Dec-22
21.402445
-0.137055
-0.6362961071519766
15-Dec-22
21.5395
-0.244441
-1.122115598825759
14-Dec-22
21.783941
-0.100396
-0.4587573295000895
13-Dec-22
21.884337
0.008353
0.03818342525757927
12-Dec-22
21.875984
0.232244
1.0730308163006947
09-Dec-22
21.64374
-0.183755
-0.8418510690301384
08-Dec-22
21.827495
0.095479
0.43934718251633903
07-Dec-22
21.732016
-0.012577
-0.057839666164365554
06-Dec-22
21.744593
-0.280433
-1.2732470781192267
05-Dec-22
22.025026
-0.303435
-1.3589606556403506
02-Dec-22
22.328461
0.023795
0.10668171404135798
01-Dec-22
22.304666
-0.491623
-2.1565922418337475
30-Nov-22
22.796289
0.608246
2.741323333472898
29-Nov-22
22.188043
0.012883
0.05809653684573189
28-Nov-22
22.17516
-0.180342
-0.8067007397105196
25-Nov-22
22.355502
0.000271
0.0012122442393907717
23-Nov-22
22.355231
-0.151736
-0.6741734681532168
22-Nov-22
22.506967
0.108556
0.484659380524806
21-Nov-22
22.398411
0.114131
0.5121592440949405
18-Nov-22
22.28428
-0.130479
-0.5821119914784718
17-Nov-22
22.414759
0.085555
0.38315293281390594
16-Nov-22
22.329204
-0.161121
-0.7164013859292829
15-Nov-22
22.490325
-0.11043
-0.48861199548422163
14-Nov-22
22.600755
-0.089273
-0.3934459666598913
11-Nov-22
22.690028
0.139498
0.6186018687809112
10-Nov-22
22.55053
0.561855
2.5552017117902737
09-Nov-22
21.988675
-0.016286
-0.0740105833407294
08-Nov-22
22.004961
-0.003491
-0.01586208789241515
07-Nov-22
22.008452
-0.122422
-0.5531729112912577
04-Nov-22
22.130874
0.160977
0.7327162252968232
03-Nov-22
21.969897
0.230592
1.0607146824610998
02-Nov-22
21.739305
-0.414967
-1.8730789258162037
01-Nov-22
22.154272
0.074326
0.3366222000724096
31-Oct-22
22.079946
0.027029
0.12256428480640452
28-Oct-22
22.052917
0.30804
1.4166095306034612
27-Oct-22
21.744877
-0.075973
-0.3481670054099634
26-Oct-22
21.82085
-0.308957
-1.3961124920791221
25-Oct-22
22.129807
0.122757
0.5578076116517207
24-Oct-22
22.00705
-0.010491
-0.04764837272245797
21-Oct-22
22.017541
0.592564
2.7657625956844667
20-Oct-22
21.424977
-0.215311
-0.9949544109579318
19-Oct-22
21.640288
-0.078435
-0.36114001730212225
18-Oct-22
21.718723
0.438685
2.06148598042917
17-Oct-22
21.280038
0.169469
0.8027685089871334
14-Oct-22
21.110569
-0.332558
-1.5508838799490392
13-Oct-22
21.443127
0.069864
0.3268756857574812
12-Oct-22
21.373263
-0.045736
-0.21353005338858272
11-Oct-22
21.418999
-0.254197
-1.1728634761573697
10-Oct-22
21.673196
-0.031986
-0.14736573045091259
07-Oct-22
21.705182
-0.449385
-2.028407957600796
06-Oct-22
22.154567
-0.10876
-0.4885163839169231
05-Oct-22
22.263327
0.200181
0.9073094109063141
04-Oct-22
22.063146
0.485917
2.251989817598914
03-Oct-22
21.577229
0.2089
0.9776150488884742
30-Sep-22
21.368329
-0.451815
-2.0706325311143683
29-Sep-22
21.820144
-0.926339
-4.0724493540386
28-Sep-22
22.746483
0.372427
1.6645484394961736
27-Sep-22
22.374056
-0.007287
-0.03255836792278283
26-Sep-22
22.381343
-0.031487
-0.14048649813521988
23-Sep-22
22.41283
0.299638
1.355019212061289
22-Sep-22
22.113192
-0.110282
-0.49624104674183706
21-Sep-22
22.223474
-0.171735
-0.7668381214928603
20-Sep-22
22.395209
-0.100741
-0.44781838508709343
16-Sep-22
22.49595
-0.079791
-0.35343690379863946
15-Sep-22
22.575741
-0.035805
-0.15834830577263492
14-Sep-22
22.611546
-0.102277
-0.4502852734213875
13-Sep-22
22.713823
-0.554492
-2.3830346116596752
12-Sep-22
23.268315
0.062205
0.2680544046373994
09-Sep-22
23.20611
0.219323
0.9541263857362927
08-Sep-22
22.986787
0.156639
0.6861059332598282
07-Sep-22
22.830148
0.396317
1.7666041970272488
06-Sep-22
22.433831
-0.070589
-0.3136672706961566
02-Sep-22
22.50442
-0.166675
-0.7351872505496536
01-Sep-22
22.671095
0.082554
0.3654684913027362
31-Aug-22
22.588541
-0.229167
-1.0043383849070204
30-Aug-22
22.817708
-0.105772
-0.4614133630670387
26-Aug-22
22.92348
-0.587609
-2.499284486567168
25-Aug-22
23.511089
0.272298
1.1717390977869717
24-Aug-22
23.238791
0.101464
0.43852948095516825
23-Aug-22
23.137327
-0.200493
-0.8590905234507764
22-Aug-22
23.33782
-0.432586
-1.819851120759149
19-Aug-22
23.770406
0.056897
0.23993496702660075
18-Aug-22
23.713509
0.094429
0.399799653500475
17-Aug-22
23.61908
-0.092661
-0.3907810902624147
16-Aug-22
23.711741
-0.013624
-0.05742377409156824
15-Aug-22
23.725365
0.154064
0.6536083858926582
12-Aug-22
23.571301
0.484325
2.0978277969362464
11-Aug-22
23.086976
0.040904
0.1774879467529217
10-Aug-22
23.046072
0.185558
0.8116965349073079
09-Aug-22
22.860514
-0.087279
-0.3803372289439773
08-Aug-22
22.947793
-0.060826
-0.2643618028530961
05-Aug-22
23.008619
0.003863
0.016792179843159387
04-Aug-22
23.004756
0.094487
0.4124220453282325
03-Aug-22
22.910269
0.453318
2.0186088485476055
02-Aug-22
22.456951
-0.061404
-0.2726842169421345
01-Aug-22
22.518355
-0.174312
-0.7681424135823259
29-Jul-22
22.692667
0.214425
0.9539224642211789
28-Jul-22
22.478242
0.105211
0.4702581424930757
27-Jul-22
22.373031
0.468941
2.1408832779631566
26-Jul-22
21.90409
-0.239663
-1.0823052442826653
25-Jul-22
22.143753
-0.032729
-0.14758427418740266
22-Jul-22
22.176482
-0.290163
-1.2915279517702798
21-Jul-22
22.466645
0.277759
1.2517933527622793
20-Jul-22
22.188886
0.203727
0.9266569325243452
19-Jul-22
21.985159
0.498342
2.319291870917875
18-Jul-22
21.486817
-0.340118
-1.5582490166393037
15-Jul-22
21.826935
0.294499
1.367699409393345
14-Jul-22
21.532436
0.110366
0.5151976442986135
13-Jul-22
21.42207
-0.185837
-0.8600416504939604
12-Jul-22
21.607907
-0.159228
-0.7315064660553628
11-Jul-22
21.767135
-0.012157
-0.055819078049001776
07-Jul-22
21.812887
0.182057
0.8416551745818353
06-Jul-22
21.63083
0.085047
0.39472689388916615
05-Jul-22
21.545783
0.172698
0.8080162503447678
01-Jul-22
21.373085
0.353982
1.6840966048836623
30-Jun-22
21.019103
-0.273489
-1.2844326327203377
29-Jun-22
21.292592
0.08198
0.3865046421102795
28-Jun-22
21.210612
-0.185199
-0.8655853241552751
27-Jun-22
21.395811
-0.014352
-0.06703358587227944
24-Jun-22
21.410163
0.560409
2.687844662339901
23-Jun-22
20.849754
0.190428
0.9217532072440311
22-Jun-22
20.659326
-0.056966
-0.27498164246767715
21-Jun-22
20.716292
0.2847
1.3934303308327614
17-Jun-22
20.431592
0.165529
0.8167792629481119
16-Jun-22
20.266063
-0.886593
-4.191402725028952
15-Jun-22
21.152656
0.19616
0.936034344672888
14-Jun-22
20.956496
0.050705
0.2425404520689985
13-Jun-22
20.905791
-0.420523
-1.9718503628897146
10-Jun-22
21.326314
-0.322589
-1.4900939784339189
09-Jun-22
21.648903
-0.468433
-2.1179449459916873
08-Jun-22
22.117336
-0.122797
-0.5521414822474308
07-Jun-22
22.240133
0.059688
0.2691019048535771
06-Jun-22
22.180445
0.042215
0.1906882347866112
01-Jun-22
22.13823
0.00336
0.015179669001896103
31-May-22
22.13487
-0.203492
-0.9109530949493969
27-May-22
22.338362
0.410733
1.8731300132814177
26-May-22
21.927629
0.313308
1.449538942259625
25-May-22
21.614321
0.122711
0.570971648936492
24-May-22
21.49161
-0.107048
-0.49562338548996887
23-May-22
21.598658
0.197882
0.9246487136728126
20-May-22
21.400776
0.082785
0.38833396636671813
19-May-22
21.317991
-0.237454
-1.1015963715896377
18-May-22
21.555445
-0.579247
-2.6169191782745385
17-May-22
22.134692
0.042584
0.19275661697833452
16-May-22
22.092108
-0.128802
-0.5796432279326095
13-May-22
22.22091
0.531386
2.449966167998892
12-May-22
21.689524
0.1106
0.512537140406074
11-May-22
21.578924
-0.268606
-1.2294570599056278
10-May-22
21.84753
0.042878
0.196646110197035
09-May-22
21.804652
-0.657797
-2.928429575955854
06-May-22
22.462449
-0.141012
-0.6238513650630759
05-May-22
22.603461
-0.433991
-1.8838498285313845
04-May-22
23.037452
0.46352
2.053341881246032
03-May-22
22.573932
0.201088
0.8988039249726141
29-Apr-22
22.372844
-0.755149
-3.265086598737729
28-Apr-22
23.127993
0.56631
2.5100521091445174
27-Apr-22
22.561683
0.182287
0.8145304725829061
26-Apr-22
22.379396
-0.37801
-1.6610416846278526
25-Apr-22
22.757406
0.212269
0.9415289869385136
22-Apr-22
22.545137
-0.273975
-1.2006383070471804
21-Apr-22
22.819112
-0.233256
-1.0118526652012496
20-Apr-22
23.052368
-0.02272
-0.09846116296501231
19-Apr-22
23.075088
0.289944
1.272513353437661
14-Apr-22
22.785144
-0.213751
-0.9293968253692189
13-Apr-22
22.998895
0.200318
0.8786425573841736
12-Apr-22
22.798577
-0.101726
-0.4442124630403362
11-Apr-22
22.900303
-0.375242
-1.6121727761906326
08-Apr-22
23.275545
0.083152
0.35853135120640633
07-Apr-22
23.192393
0.061668
0.266606429327226
06-Apr-22
23.130725
-0.228817
-0.9795440338684722
05-Apr-22
23.359542
-0.277813
-1.1753133969515626
04-Apr-22
23.637355
0.181947
0.7757144962048838
01-Apr-22
23.455408
0.12622
0.5410389765816109
31-Mar-22
23.329188
-0.327417
-1.384040524834396
30-Mar-22
23.656605
-0.177993
-0.7467841496634431
29-Mar-22
23.834598
0.295513
1.2554141335570181
28-Mar-22
23.539085
0.302706
1.3027244907651059
25-Mar-22
23.236379
0.035577
0.15334383699322118
24-Mar-22
23.200802
0.272281
1.187520991868599
23-Mar-22
22.928521
-0.13773
-0.5971061357131682
22-Mar-22
23.066251
0.137578
0.6000260023770237
21-Mar-22
22.928673
-0.078486
-0.3411372955696094
18-Mar-22
23.007159
0.214212
0.9398170407714281
17-Mar-22
22.792947
0.240158
1.0648705133542464
16-Mar-22
22.552789
0.516887
2.3456584622676213
15-Mar-22
22.035902
0.283208
1.3019444855887734
14-Mar-22
21.752694
-0.031524
-0.14471026685465596
11-Mar-22
21.784218
-0.174371
-0.7940901849385678
10-Mar-22
21.958589
-0.027454
-0.12487012783519072
09-Mar-22
21.986043
0.58865
2.751036072478549
08-Mar-22
21.397393
-0.118599
-0.5512132557030138
07-Mar-22
21.515992
-0.473492
-2.153265624604925
04-Mar-22
21.989484
-0.15221
-0.6874361103536161
03-Mar-22
22.141694
-0.209198
-0.9359715934379711
02-Mar-22
22.350892
0.31747
1.4408565315001909
01-Mar-22
22.033422
-0.252542
-1.133188584527912
28-Feb-22
22.285964
-0.074661
-0.3338949604494508
25-Feb-22
22.360625
0.316534
1.4359131433453074
24-Feb-22
22.044091
0.456522
2.1147448330101457
23-Feb-22
21.587569
-0.249143
-1.1409364193656995
22-Feb-22
21.836712
-0.275365
-1.2453149471214304
18-Feb-22
22.112077
-0.12824
-0.5766104862624035
17-Feb-22
22.240317
-0.46049
-2.028518193207845
16-Feb-22
22.700807
-0.055367
-0.24330539922923775
15-Feb-22
22.756174
0.315729
1.4069640775840229
14-Feb-22
22.440445
-0.049871
-0.22174432764750837
11-Feb-22
22.490316
-0.359897
-1.5750268936223921
10-Feb-22
22.850213
-0.398401
-1.7136548441124275
09-Feb-22
23.248614
0.374931
1.639136994247931
08-Feb-22
22.873683
0.094371
0.4142838027768354
07-Feb-22
22.779312
-0.023484
-0.10298737049614443
04-Feb-22
22.802796
0.206575
0.9142015383899812
03-Feb-22
22.596221
-0.55163
-2.383072191021102
02-Feb-22
23.147851
0.109923
0.4771392635657165
01-Feb-22
23.037928
0.048316
0.21016448646458236
31-Jan-22
22.989612
0.412193
1.8256869839727916
28-Jan-22
22.577419
0.360386
1.6221157883683208
27-Jan-22
22.217033
0.007471
0.03363866428342891
26-Jan-22
22.209562
-0.013705
-0.061669600603727615
25-Jan-22
22.223267
-0.278167
-1.236218989420852
24-Jan-22
22.501434
0.015004
0.06672468684446575
21-Jan-22
22.48643
-0.258604
-1.136969063224966
20-Jan-22
22.745034
-0.167975
-0.7330988260860893
19-Jan-22
22.913009
-0.278663
-1.2015649410702256
18-Jan-22
23.191672
-0.203397
-0.8694011545766333
14-Jan-22
23.395069
0.012843
0.05492633592712687
13-Jan-22
23.382226
-0.335176
-1.4132070620551105
12-Jan-22
23.717402
0.007703
0.032488813965963884
11-Jan-22
23.709699
0.127712
0.5415658994299335
10-Jan-22
23.581987
-0.067595
-0.2858190051731147
07-Jan-22
23.649582
-0.145077
-0.6097040516529361
06-Jan-22
23.794659
-0.072398
-0.3033386143922143
05-Jan-22
23.867057
-0.37688
-1.5545329951979334
04-Jan-22
24.243937
-0.036374
-0.14980862477420492
30-Dec-21
24.280311
-0.070099
-0.2878760562963827
29-Dec-21
24.35041
0.144979
0.5989523590800758
23-Dec-21
24.205431
0.061663
0.25539924008547465
22-Dec-21
24.143768
0.035382
0.14676220963112172
21-Dec-21
24.108386
0.37583
1.5836052383064008
20-Dec-21
23.732556
-0.224068
-0.9353070783262283
17-Dec-21
23.956624
-0.08844
-0.36780937659388224
16-Dec-21
24.045064
-0.281868
-1.1586664524733328
15-Dec-21
24.326932
0.330814
1.3786146575875315
14-Dec-21
23.996118
-0.195773
-0.8092505046422374
13-Dec-21
24.191891
-0.204075
-0.8365112494418134
10-Dec-21
24.395966
0.08418
0.3462518138321882
09-Dec-21
24.311786
-0.166816
-0.6814768261684225
08-Dec-21
24.478602
0.130097
0.5343120655662432
07-Dec-21
24.348505
0.521175
2.18729920641549
06-Dec-21
23.82733
0.19861
0.8405448962110517
03-Dec-21
23.62872
-0.040514
-0.17116734745197076
02-Dec-21
23.669234
0.192302
0.8191104357247361
01-Dec-21
23.476932
-0.264978
-1.1160770131804898
30-Nov-21
23.74191
-0.365177
-1.5148118061713554
29-Nov-21
24.107087
0.259542
1.088338443223401
26-Nov-21
23.847545
-0.508349
-2.087170358025043
24-Nov-21
24.355894
0.081882
0.3373237188809168
23-Nov-21
24.274012
0.014103
0.05813294683009734
22-Nov-21
24.259909
-0.041108
-0.1691616445517486
19-Nov-21
24.301017
-0.004369
-0.01797543968238151
18-Nov-21
24.305386
0.026325
0.10842676329204
17-Nov-21
24.279061
-0.160187
-0.6554497912538062
16-Nov-21
24.439248
0.077293
0.31726928319176356
15-Nov-21
24.361955
-0.05345
-0.2189191618979902
12-Nov-21
24.415405
0.162684
0.6707865892655921
11-Nov-21
24.252721
0.156814
0.6507910243843488
10-Nov-21
24.095907
-0.061598
-0.25498494153266243
09-Nov-21
24.157505
-0.057607
-0.23789689678082018
08-Nov-21
24.215112
-0.086554
-0.3561648818644779
05-Nov-21
24.301666
0.051352
0.2117580828025567
04-Nov-21
24.250314
0.39751
1.6665126666030543
03-Nov-21
23.852804
0.04448
0.1868254145062878
02-Nov-21
23.808324
0.159643
0.6750609050881105
01-Nov-21
23.648681
0.170676
0.7269612558647978
29-Oct-21
23.478005
0.132093
0.5658078382202417
28-Oct-21
23.345912
0.065
0.2791986843127108
27-Oct-21
23.280912
0.024989
0.10745219615665222
26-Oct-21
23.255923
0.028815
0.12405763128151813
25-Oct-21
23.227108
0.070452
0.30424081957256693
22-Oct-21
23.156656
0.072779
0.31528066104320346
21-Oct-21
23.083877
0.030365
0.13171528919324743
20-Oct-21
23.053512
0.052847
0.22976292207203575
19-Oct-21
23.000665
0.033522
0.14595633422929444
18-Oct-21
22.967143
0.12349
0.5405877947804583
15-Oct-21
22.843653
0.040123
0.17595082866556186
14-Oct-21
22.80353
0.26207
1.162613246879306
13-Oct-21
22.54146
0.054942
0.24433307104283553
12-Oct-21
22.486518
-0.012012
-0.053390154823448464
11-Oct-21
22.49853
-0.077346
-0.34260464577321387
08-Oct-21
22.575876
-0.050445
-0.22294830874184096
07-Oct-21
22.626321
0.140909
0.6266685262427035
06-Oct-21
22.485412
0.090761
0.4052798143628137
05-Oct-21
22.394651
0.146029
0.6563507618584198
04-Oct-21
22.248622
-0.343541
-1.5206202256950785
01-Oct-21
22.592163
0.031554
0.13986324571291492
30-Sep-21
22.560609
-0.259962
-1.139156421633797
29-Sep-21
22.820571
0.161695
0.713605564547862
28-Sep-21
22.658876
-0.189513
-0.8294370338320133
27-Sep-21
22.848389
-0.116475
-0.5071878501000485
24-Sep-21
22.964864
0.095074
0.4157187276315174
23-Sep-21
22.86979
0.076588
0.33601246547106456
22-Sep-21
22.793202
0.175207
0.7746354175071664
21-Sep-21
22.617995
0.071539
0.3172959865621453
20-Sep-21
22.546456
-0.249179
-1.0930996219232323
17-Sep-21
22.795635
-0.149338
-0.6508528033569706
16-Sep-21
22.944973
0.068595
0.29985078931638565
15-Sep-21
22.876378
0.121891
0.5356789630106801
14-Sep-21
22.754487
-0.067315
-0.2949591798228729
13-Sep-21
22.821802
0.038475
0.16887349244471625
10-Sep-21
22.783327
-0.120119
-0.5244581972511909
09-Sep-21
22.903446
-0.261533
-1.129001671013818
08-Sep-21
23.164979
-0.006441
-0.027797174277623037
07-Sep-21
23.17142
0.120083
0.5209372454187798
03-Sep-21
23.051337
-0.039735
-0.17207949462025843
02-Sep-21
23.091072
-0.007723
-0.03343464453448762
01-Sep-21
23.098795
0.038708
0.16785712907327713
31-Aug-21
23.060087
-0.02652
-0.1148717955826077
27-Aug-21
23.086607
0.126641
0.5515731164410261
26-Aug-21
22.959966
-0.086133
-0.37374221120893386
25-Aug-21
23.046099
0.025213
0.10952228337345488
24-Aug-21
23.020886
0.051301
0.22334317315702482
23-Aug-21
22.969585
0.071389
0.3117669182323359
20-Aug-21
22.898196
0.202068
0.8903192650305815
19-Aug-21
22.696128
0.064354
0.2843524329997286
18-Aug-21
22.631774
-0.186148
-0.8157973368477638
17-Aug-21
22.817922
0.042491
0.18656507532173594
16-Aug-21
22.775431
-0.030306
-0.13288761507685545
13-Aug-21
22.805737
0.039612
0.17399535494072882
12-Aug-21
22.766125
0.11181
0.4935483593302203
11-Aug-21
22.654315
0.037887
0.16751982231676904
10-Aug-21
22.616428
0.010475
0.046337351935572015
09-Aug-21
22.605953
0.024891
0.11022953659132595
06-Aug-21
22.581062
0.0806
0.3582148668769557
05-Aug-21
22.500462
0.086944
0.38790876113245587
04-Aug-21
22.413518
-0.06656
-0.29608438191362146
03-Aug-21
22.480078
0.118932
0.5318689838168401
02-Aug-21
22.361146
0.064819
0.2907160448445163
30-Jul-21
22.296327
-0.030822
-0.13804718193084123
29-Jul-21
22.327149
-0.026688
-0.11938889954328646
28-Jul-21
22.353837
0.026612
0.11919080853084071
27-Jul-21
22.327225
-0.192618
-0.855325678780265
26-Jul-21
22.519843
-0.060365
-0.2673358899085429
23-Jul-21
22.580208
0.202273
0.9038948410566033
22-Jul-21
22.377935
-0.058814
-0.26213245065049307
21-Jul-21
22.436749
0.122909
0.5508195810313241
20-Jul-21
22.31384
0.320838
1.4588185823836146
19-Jul-21
21.993002
-0.152901
-0.690425673769094
16-Jul-21
22.145903
-0.022634
-0.10209965592226497
15-Jul-21
22.168537
-0.113708
-0.5103076462896804
14-Jul-21
22.282245
-0.040307
-0.18056627217174812
13-Jul-21
22.322552
0.019535
0.08758904680922765
12-Jul-21
22.303017
0.017465
0.07836916043183494
09-Jul-21
22.285552
0.10748
0.4846228292522452
08-Jul-21
22.178072
-0.177311
-0.7931467781160358
07-Jul-21
22.355383
0.103966
0.4672331654204314
06-Jul-21
22.251417
-0.062416
-0.27971886318231387
02-Jul-21
22.313833
0.131826
0.5942924821906331
01-Jul-21
22.182007
0.134288
0.6090788802233918
30-Jun-21
22.047719
-0.030093
-0.13630426783233773
29-Jun-21
22.077812
0.094105
0.4280670225453787
28-Jun-21
21.983707
0.053079
0.24203137274500303
25-Jun-21
21.930628
0.052777
0.2412348452322854
24-Jun-21
21.877851
0.22965
1.0608271791268014
23-Jun-21
21.648201
-0.101311
-0.4658081523852121
22-Jun-21
21.749512
0.124059
0.5736712197427726
21-Jun-21
21.625453
0.046792
0.21684385328635544
18-Jun-21
21.578661
-0.074459
-0.34387192238347175
17-Jun-21
21.65312
0.157454
0.7324918427742597
16-Jun-21
21.495666
-0.079244
-0.36729701305822365
15-Jun-21
21.57491
0.029314
0.1360556468245297
14-Jun-21
21.545596
0.063797
0.29698164478682626
11-Jun-21
21.481799
0.063798
0.29787093576099843
10-Jun-21
21.418001
0.054612
0.2556335982085988
09-Jun-21
21.363389
0.000318
0.0014885500310325233
08-Jun-21
21.363071
0.037251
0.17467558105620323
07-Jun-21
21.32582
0.032856
0.15430449231962257
04-Jun-21
21.292964
0.088626
0.4179616453953903
03-Jun-21
21.204338
-0.01288
-0.06070541387659777
02-Jun-21
21.217218
0.036559
0.17260558323515807
01-Jun-21
21.180659
0.022324
0.10550924730135902
28-May-21
21.158335
-0.01524
-0.0719765084545241
27-May-21
21.173575
-0.099312
-0.46684777670280486
26-May-21
21.272887
0.043855
0.20658030945546646
25-May-21
21.229032
0.038651
0.1823987968880786
24-May-21
21.190381
0.180033
0.8568777632812175
21-May-21
21.010348
-0.001718
-0.008176254538701716
20-May-21
21.012066
0.215712
1.0372587425661248
19-May-21
20.796354
-0.019396
-0.09317944345027203
18-May-21
20.81575
-0.174623
-0.8319194708926801
17-May-21
20.990373
-0.080262
-0.3809187525672577
14-May-21
21.070635
0.273443
1.3148073066787094
13-May-21
20.797192
0.194545
0.9442718695321043
12-May-21
20.602647
-0.302622
-1.4475872087558403
11-May-21
20.905269
-0.241819
-1.1435096879532538
10-May-21
21.147088
-0.38533
-1.7895342733918689
07-May-21
21.532418
0.064307
0.2995466159085911
06-May-21
21.468111
0.171062
0.803219262912904
05-May-21
21.297049
0.033166
0.15597339394690987
04-May-21
21.263883
-0.190352
-0.8872467370661317
30-Apr-21
21.454235
-0.02942
-0.13694131654972116
29-Apr-21
21.483655
0.023756
0.11069949583639699
28-Apr-21
21.459899
0.015544
0.07248527642822551
27-Apr-21
21.444355
-0.063153
-0.2936323445747411
26-Apr-21
21.507508
-0.00758
-0.035231089921640105
23-Apr-21
21.515088
0.179279
0.8402728014672423
22-Apr-21
21.335809
0.06685
0.31430781356059784
21-Apr-21
21.268959
0.158922
0.7528267240839038
20-Apr-21
21.110037
-0.142279
-0.6694752703658274
19-Apr-21
21.252316
-0.321259
-1.489131958889521
16-Apr-21
21.573575
0.041679
0.19356864811162008
15-Apr-21
21.531896
0.187894
0.8803128860276531
14-Apr-21
21.344002
-0.123387
-0.5747648211899453
13-Apr-21
21.467389
0.109464
0.5125216986200672
12-Apr-21
21.357925
-0.044695
-0.20882957320178558
09-Apr-21
21.40262
0.114105
0.5359932339103972
08-Apr-21
21.288515
0.199702
0.946957043054059
07-Apr-21
21.088813
0.15346
0.7330184497008482
06-Apr-21
20.935353
0.203791
0.9829987725961025
01-Apr-21
20.731562
0.181937
0.8853543556147618
31-Mar-21
20.549625
-0.073558
-0.3566762705834497
30-Mar-21
20.623183
0.057739
0.28075737144308677
29-Mar-21
20.565444
-0.000318
-0.0015462592633329122
26-Mar-21
20.565762
0.192801
0.9463572820858
25-Mar-21
20.372961
0.056696
0.2790670430809994
24-Mar-21
20.316265
-0.054388
-0.2669919319719402
23-Mar-21
20.370653
-0.062652
-0.3066170646403017
22-Mar-21
20.433305
0.128168
0.6312097278634465
19-Mar-21
20.305137
0.054286
0.26806774688135326
18-Mar-21
20.250851
-0.258126
-1.258600075469391
17-Mar-21
20.508977
0.033468
0.16345381206396384
16-Mar-21
20.475509
-0.023985
-0.11700288797372267
15-Mar-21
20.499494
0.154628
0.7600344971552037
12-Mar-21
20.344866
0.105155
0.5195479322802583
11-Mar-21
20.239711
0.137133
0.6821662375840551
10-Mar-21
20.102578
0.076142
0.38020744180342425
09-Mar-21
20.026436
0.185719
0.9360498413439393
08-Mar-21
19.840717
-0.048102
-0.24185448115345612
05-Mar-21
19.888819
0.404561
2.076347993339033
04-Mar-21
19.484258
-0.277372
-1.403588671582253
03-Mar-21
19.76163
-0.242804
-1.2137509114229375
02-Mar-21
20.004434
-0.135274
-0.6716780600791233
01-Mar-21
20.139708
0.473134
2.4057774373919933
26-Feb-21
19.666574
-0.052337
-0.26541526557932127
25-Feb-21
19.718911
-0.349232
-1.7402307727227178
24-Feb-21
20.068143
0.100738
0.5045122288048948
23-Feb-21
19.967405
-0.074676
-0.3725960393035035
22-Feb-21
20.042081
-0.198297
-0.9797099639147056
19-Feb-21
20.240378
-0.073897
-0.3637688275855279
18-Feb-21
20.314275
-0.22602
-1.1003736801248474
17-Feb-21
20.540295
0.01713
0.08346665828589304
16-Feb-21
20.523165
-0.055307
-0.2687614512875397
12-Feb-21
20.578472
0.047069
0.2292536949374575
11-Feb-21
20.531403
0.094528
0.46253646900516837
10-Feb-21
20.436875
-0.056909
-0.27768907879579485
09-Feb-21
20.493784
-0.060572
-0.2946917918518099
08-Feb-21
20.554356
0.14229
0.6970876931320916
05-Feb-21
20.412066
0.013731
0.06731431756562484
04-Feb-21
20.398335
0.129699
0.6398999912968983
03-Feb-21
20.268636
0.014934
0.07373466835840678
02-Feb-21
20.253702
0.302783
1.517639362878472
01-Feb-21
19.950919
0.380492
1.944219203801736
29-Jan-21
19.570427
-0.378367
-1.8966910982187695
28-Jan-21
19.948794
0.095229
0.47965692811341437
27-Jan-21
19.853565
-0.385473
-1.9046013945919762
26-Jan-21
20.239038
-0.125131
-0.6144665171458752
25-Jan-21
20.364169
0.015364
0.07550320522507341
22-Jan-21
20.348805
0.008593
0.04224636400053254
21-Jan-21
20.340212
-0.101507
-0.496567827783955
20-Jan-21
20.441719
0.195372
0.964974076558107
19-Jan-21
20.246347
0.087763
0.43536292033210267
15-Jan-21
20.158584
-0.025541
-0.12654004074984673
14-Jan-21
20.184125
-0.082172
-0.4054613430366682
13-Jan-21
20.266297
0.020483
0.101171531063162
12-Jan-21
20.245814
-0.169291
-0.8292438368551129
11-Jan-21
20.415105
-0.015679
-0.07674203789732201
08-Jan-21
20.430784
0.077276
0.3796691951087744
07-Jan-21
20.353508
0.284518
1.4176996450743162
06-Jan-21
20.06899
0.167719
0.8427552190008367
05-Jan-21
19.901271
0.076754
0.38716706187595895
04-Jan-21
19.824517
-0.07405
-0.3721373503931213
30-Dec-20
19.898567
-0.146907
-0.7328686764902641
29-Dec-20
20.045474
0.285246
1.443535975394616
23-Dec-20
19.760228
-0.247243
-1.235753384323286
22-Dec-20
20.007471
-0.005304
-0.026503071163294447
21-Dec-20
20.012775
0.09303
0.46702405075968595
18-Dec-20
19.919745
0.098779
0.49835613461019
17-Dec-20
19.820966
0.014185
0.07161688716606701
16-Dec-20
19.806781
-0.058565
-0.2948098663874266
15-Dec-20
19.865346
0.063894
0.32267330698779056
14-Dec-20
19.801452
-0.168359
-0.8430675683410324
11-Dec-20
19.969811
0.041637
0.2089353495207338
10-Dec-20
19.928174
0.192298
0.974357560819697
09-Dec-20
19.735876
-0.163309
-0.8206818520456993
08-Dec-20
19.899185
-0.018081
-0.09078053182600464
07-Dec-20
19.917266
0.200864
1.0187660000034489
04-Dec-20
19.716402
0.175878
0.9000679818002834
03-Dec-20
19.540524
-0.20486
-1.037508310803173
02-Dec-20
19.745384
0.086552
0.44027030700501435
01-Dec-20
19.658832
0.178203
0.9147702571616142
30-Nov-20
19.480629
-0.194506
-0.9885878800831608
27-Nov-20
19.675135
0.15424
0.7901277067470523
25-Nov-20
19.520895
-0.013847
-0.07088396662725313
24-Nov-20
19.534742
0.210227
1.0878772377987236
23-Nov-20
19.324515
0.033369
0.17297572679196974
20-Nov-20
19.291146
-0.14352
-0.7384742295030952
19-Nov-20
19.434666
0.146883
0.7615338683559433
18-Nov-20
19.287783
-0.17651
-0.9068400275314392
17-Nov-20
19.464293
-0.141961
-0.724059782149104
16-Nov-20
19.606254
0.209688
1.081057337675133
13-Nov-20
19.396566
0.107408
0.5568309409876782
12-Nov-20
19.289158
-0.041801
-0.21623862530565607
11-Nov-20
19.330959
0.244732
1.2822439972027997
10-Nov-20
19.086227
-0.130167
-0.6773747457509458
09-Nov-20
19.216394
0.213033
1.1210280118343277
06-Nov-20
19.003361
-0.020239
-0.10638890641098425
05-Nov-20
19.0236
0.225036
1.1970914374097936
04-Nov-20
18.798564
0.502584
2.746964087192924
03-Nov-20
18.29598
0.138544
0.7630152186685388
02-Nov-20
18.157436
0.246046
1.3736845660777863
30-Oct-20
17.91139
-0.264145
-1.4532997240521393
29-Oct-20
18.175535
0.247105
1.3782857729315952
28-Oct-20
17.92843
-0.486792
-2.64342183873754
27-Oct-20
18.415222
-0.110506
-0.5965001753237443
26-Oct-20
18.525728
-0.289514
-1.5387205755844118
23-Oct-20
18.815242
0.147309
0.7891018250386906
22-Oct-20
18.667933
0.116301
0.6269044146628178
21-Oct-20
18.551632
-0.320602
-1.6988025900908181
20-Oct-20
18.872234
0.096033
0.5114612908117036
19-Oct-20
18.776201
-0.280749
-1.4732105609764417
16-Oct-20
19.05695
-0.003014
-0.01581325127371699
15-Oct-20
19.059964
0.056434
0.296965879497125
14-Oct-20
19.00353
-0.165292
-0.8622960764099119
13-Oct-20
19.168822
0.015751
0.08223746468647247
12-Oct-20
19.153071
0.147062
0.7737658126963951
09-Oct-20
19.006009
0.061935
0.32693601175755543
08-Oct-20
18.944074
0.096086
0.5097944671866302
07-Oct-20
18.847988
0.320915
1.7321408513908267
06-Oct-20
18.527073
-0.158874
-0.8502325303609177
05-Oct-20
18.685947
0.261894
1.4214787593153364
02-Oct-20
18.424053
-0.246984
-1.322818866461461
01-Oct-20
18.671037
0.197282
1.0679041699968415
30-Sep-20
18.473755
-0.064096
-0.34575744513212453
29-Sep-20
18.537851
-0.036575
-0.19691052633335748
28-Sep-20
18.574426
0.119518
0.6476217600217785
25-Sep-20
18.454908
0.232297
1.274773411998972
24-Sep-20
18.222611
0.030158
0.1657720374487157
23-Sep-20
18.192453
-0.359404
-1.9372939323540495
22-Sep-20
18.551857
0.216764
1.1822356177849767
21-Sep-20
18.335093
-0.055952
-0.3042350230778077
18-Sep-20
18.391045
-0.133338
-0.7197972531662727
17-Sep-20
18.524383
-0.081189
-0.4363692769026397
16-Sep-20
18.605572
-0.256945
-1.3621989048439294
15-Sep-20
18.862517
0.13914
0.7431351726774502
14-Sep-20
18.723377
0.082638
0.44331933406717405
11-Sep-20
18.640739
0.053432
0.2874649888765489
10-Sep-20
18.587307
0.044473
0.2398392823880104
09-Sep-20
18.542834
0.351086
1.9299189940405947
08-Sep-20
18.191748
-0.092429
-0.505513592435689
04-Sep-20
18.284177
-0.1134
-0.6163855164188197
03-Sep-20
18.397577
-0.474481
-2.5141985044768305
02-Sep-20
18.872058
0.40312
2.1826918255938703
01-Sep-20
18.468938
-0.074333
-0.4008623936952655
28-Aug-20
18.543271
-0.140805
-0.7536096513416023
27-Aug-20
18.684076
-0.022884
-0.12232880168664496
26-Aug-20
18.70696
0.075417
0.4047812894509059
25-Aug-20
18.631543
-0.020466
-0.10972544566110815
24-Aug-20
18.652009
0.194671
1.0547078890791295
21-Aug-20
18.457338
0.118198
0.6445122290358217
20-Aug-20
18.33914
0.025224
0.137731329552893
19-Aug-20
18.313916
0.01112
0.060755744641419814
18-Aug-20
18.302796
-0.123054
-0.6678335056456012
17-Aug-20
18.42585
0.091084
0.49678299684871896
14-Aug-20
18.334766
-0.065133
-0.3539856387255169
13-Aug-20
18.399899
-0.062404
-0.33800766892407735
12-Aug-20
18.462303
0.29742
1.6373350711920358
11-Aug-20
18.164883
-0.007756
-0.04267954698269195
10-Aug-20
18.172639
-0.02044
-0.11235041633139724
07-Aug-20
18.193079
0.098388
0.5437395974321971
06-Aug-20
18.094691
0.030463
0.16863715404832136
05-Aug-20
18.064228
0.009429
0.052224342126434085
04-Aug-20
18.054799
0.078491
0.43663582088157366
03-Aug-20
17.976308
0.276488
1.5620949817568766
31-Jul-20
17.69982
-0.100648
-0.5654233360606025
30-Jul-20
17.800468
-0.225426
-1.2505676556180791
29-Jul-20
18.025894
0.13144
0.7345292569418436
28-Jul-20
17.894454
-0.161755
-0.8958414249635679
27-Jul-20
18.056209
0.008281
0.04588338340002243
24-Jul-20
18.047928
-0.19326
-1.059470468699736
23-Jul-20
18.241188
-0.174002
-0.9448830014786705
22-Jul-20
18.41519
0.073778
0.4022482020468217
21-Jul-20
18.341412
-0.084813
-0.4602841873471099
20-Jul-20
18.426225
-0.00445
-0.024144530789024277
17-Jul-20
18.430675
0.138703
0.7582725361705124
16-Jul-20
18.291972
-0.048043
-0.26195725576015066
15-Jul-20
18.340015
0.089689
0.4914377967823698
14-Jul-20
18.250326
0.263197
1.4632518619286046
13-Jul-20
17.987129
0.014458
0.08044435910499892
10-Jul-20
17.972671
0.082711
0.4623319448450416
09-Jul-20
17.88996
-0.115592
-0.6419797626865313
08-Jul-20
18.005552
0.051611
0.28746334857622624
07-Jul-20
17.953941
-0.261205
-1.4339989369286417
06-Jul-20
18.215146
0.234026
1.3015095833852397
02-Jul-20
17.98112
0.124876
0.6993408020186104
01-Jul-20
17.856244
-0.067201
-0.3749335019021176
30-Jun-20
17.923445
0.084805
0.4754005910764498
29-Jun-20
17.83864
0.226881
1.2882358883062164
26-Jun-20
17.611759
-0.168711
-0.948855682667556
25-Jun-20
17.78047
0.171924
0.976366816431067
24-Jun-20
17.608546
-0.341098
-1.9003050979729736
23-Jun-20
17.949644
0.039362
0.21977320066763883
22-Jun-20
17.910282
-0.044919
-0.2501726380005437
19-Jun-20
17.955201
0.028058
0.15651127455166727
18-Jun-20
17.927143
0.158457
0.8917766907468566
17-Jun-20
17.768686
0.032543
0.18348408670363112
16-Jun-20
17.736143
0.376294
2.1676110201188963
15-Jun-20
17.359849
0.019034
0.10976416045035946
12-Jun-20
17.340815
0.220042
1.285234025356215
11-Jun-20
17.120773
-0.730917
-4.094385461544538
10-Jun-20
17.85169
-0.105957
-0.5900383274044757
09-Jun-20
17.957647
-0.128723
-0.7117127428002413
08-Jun-20
18.08637
0.202383
1.1316436318143153
05-Jun-20
17.883987
0.216458
1.225174159895252
04-Jun-20
17.667529
-0.050592
-0.2855381786815882
03-Jun-20
17.718121
0.225887
1.2913559240060475
02-Jun-20
17.492234
0.085364
0.4904040760917959
01-Jun-20
17.40687
-0.037661
-0.21589001160306345
29-May-20
17.444531
-0.148352
-0.8432500801602557
28-May-20
17.592883
-0.055073
-0.31206446797578147
27-May-20
17.647956
0.386306
2.2379436496511054
26-May-20
17.26165
0.110782
0.6459264918836761
22-May-20
17.150868
0.020666
0.1206407256610284
21-May-20
17.130202
-0.075327
-0.4378069398505562
20-May-20
17.205529
0.229147
1.349798796940361
19-May-20
16.976382
-0.140196
-0.8190655865909646
18-May-20
17.116578
0.408999
2.4479848337093006
15-May-20
16.707579
0.173707
1.0506129477717017
14-May-20
16.533872
0.052623
0.31929012176200966
13-May-20
16.481249
-0.14795
-0.8897000992050188
12-May-20
16.629199
-0.184102
-1.0949783150851817
11-May-20
16.813301
0.188083
1.1313114811486984
07-May-20
16.625218
0.261115
1.5956572749511537
06-May-20
16.364103
0.041521
0.2543776468698396
05-May-20
16.322582
-0.061086
-0.37284691071620835
30-Apr-20
16.383668
-0.375873
-2.2427404187262647
29-Apr-20
16.759541
0.390042
2.382736331759451
28-Apr-20
16.369499
-0.036446
-0.2221511775152239
27-Apr-20
16.405945
0.192859
1.1895267810212071
24-Apr-20
16.213086
0.174251
1.086431776372785
23-Apr-20
16.038835
-0.027844
-0.1733027715310675
22-Apr-20
16.066679
0.229432
1.4486861258146697
21-Apr-20
15.837247
-0.242118
-1.505768418093625
20-Apr-20
16.079365
-0.146163
-0.9008212244310324
17-Apr-20
16.225528
0.349695
2.2026875692129035
16-Apr-20
15.875833
0.103238
0.6545403594018613
15-Apr-20
15.772595
-0.248465
-1.5508649240437273
14-Apr-20
16.02106
0.132566
0.8343522048093419
09-Apr-20
15.888494
0.137175
0.8708794482544605
08-Apr-20
15.751319
0.271695
1.7551782911522915
07-Apr-20
15.479624
0.052862
0.3426642609771253
06-Apr-20
15.426762
0.863799
5.9314783674174
03-Apr-20
14.562963
-0.072125
-0.4928224551844171
02-Apr-20
14.635088
0.232154
1.6118521406818915
01-Apr-20
14.402934
-0.614022
-4.088857954967705
31-Mar-20
15.016956
-0.130067
-0.8586967881411417
30-Mar-20
15.147023
0.301779
2.0328328722653533
27-Mar-20
14.845244
-0.662775
-4.273756693230773
26-Mar-20
15.508019
0.25951
1.7018713108278325
25-Mar-20
15.248509
0.384706
2.588207069213713
24-Mar-20
14.863803
0.854871
6.102328143216057
23-Mar-20
14.008932
-0.113297
-0.8022600398279903
20-Mar-20
14.122229
-0.471954
-3.233850089450023
19-Mar-20
14.594183
0.23939
1.6676659844555055
18-Mar-20
14.354793
-0.461126
-3.112368527392732
17-Mar-20
14.815919
0.892937
6.413403393037497
16-Mar-20
13.922982
-1.308578
-8.591227687774595
13-Mar-20
15.23156
1.014916
7.13892814647395
12-Mar-20
14.216644
-1.140518
-7.42661957984164
11-Mar-20
15.357162
-0.548756
-3.4500114988647623
10-Mar-20
15.905918
0.63703
4.172078542982305
09-Mar-20
15.268888
-1.26584
-7.655644531920936
06-Mar-20
16.534728
-0.479299
-2.8170814587281425
05-Mar-20
17.014027
-0.529203
-3.016565364530933
04-Mar-20
17.54323
0.494299
2.8992961494184004
03-Mar-20
17.048931
-0.352201
-2.024012001058322
02-Mar-20
17.401132
0.597166
3.553720591912647
28-Feb-20
16.803966
-0.201824
-1.1867957913157812
27-Feb-20
17.00579
-0.570786
-3.2474242992491824
26-Feb-20
17.576576
0.049907
0.284748916066139
25-Feb-20
17.526669
-0.598555
-3.3023316015294486
24-Feb-20
18.125224
-0.509185
-2.7324987875923514
21-Feb-20
18.634409
-0.254998
-1.3499523833649199
20-Feb-20
18.889407
0.022196
0.1176432489147442
19-Feb-20
18.867211
0.202763
1.0863594787266144
18-Feb-20
18.664448
-0.108343
-0.5771278229220151
14-Feb-20
18.772791
0.070253
0.37563351027545033
13-Feb-20
18.702538
-0.147048
-0.7801126242242137
12-Feb-20
18.849586
0.063436
0.3376742972881618
11-Feb-20
18.78615
0.034171
0.18222609997590122
10-Feb-20
18.751979
0.085924
0.46032222663010475
07-Feb-20
18.666055
-0.102433
-0.5457711883876847
06-Feb-20
18.768488
0.163975
0.8813721702900796
05-Feb-20
18.604513
0.226873
1.2345056274907986
04-Feb-20
18.37764
0.232275
1.2800789623135165
03-Feb-20
18.145365
0.304022
1.704030912919504
31-Jan-20
17.841343
-0.335956
-1.8482173836717986
30-Jan-20
18.177299
-0.147251
-0.8035722568903465
29-Jan-20
18.32455
-0.021545
-0.11743643538311559
28-Jan-20
18.346095
0.230685
1.2734185977573789
27-Jan-20
18.11541
-0.285449
-1.5512808396608007
24-Jan-20
18.400859
-0.012337
-0.06700086177326305
23-Jan-20
18.413196
-0.002773
-0.015057583991371836
22-Jan-20
18.415969
-0.10392
-0.5611264732742188
21-Jan-20
18.519889
-0.086051
-0.462492085860752
17-Jan-20
18.60594
0.125255
0.6777616738773482
16-Jan-20
18.480685
0.051629
0.2801499979163339
15-Jan-20
18.429056
0.005352
0.029049533144909406
14-Jan-20
18.423704
-0.041969
-0.2272811827654481
13-Jan-20
18.465673
0.197992
1.083837625585864
10-Jan-20
18.267681
-0.032901
-0.17978116761532503
09-Jan-20
18.300582
0.172308
0.9504931357502651
08-Jan-20
18.128274
0.065523
0.3627520525527922
07-Jan-20
18.062751
0.036256
0.2011261756653193
06-Jan-20
18.026495
-0.111705
-0.6158549359914435
03-Jan-20
18.1382
0.056818
0.3142348300588971
02-Jan-20
18.081382
0.0737
0.4092697771984201
30-Dec-19
18.007682
-0.116783
-0.6443390191103572
27-Dec-19
18.124465
-0.114111
-0.6256573978143908
23-Dec-19
18.238576
0.176028
0.9745468911695072
20-Dec-19
18.062548
0.045922
0.25488679178887325
19-Dec-19
18.016626
0.114731
0.6408874591209478
18-Dec-19
17.901895
0.061335
0.3437952620321335
17-Dec-19
17.84056
0.26127
1.4862374987840805
16-Dec-19
17.57929
0.148024
0.8491867429479878
13-Dec-19
17.431266
-0.215704
-1.2223288190550559
12-Dec-19
17.64697
0.191051
1.094476893482377
11-Dec-19
17.455919
0.029678
0.17030637875374272
10-Dec-19
17.426241
-0.039004
-0.22332352051173632
09-Dec-19
17.465245
-0.093469
-0.5323225835331676
06-Dec-19
17.558714
0.199152
1.147217884875206
05-Dec-19
17.359562
-0.033655
-0.19349496990694706
04-Dec-19
17.393217
-0.055411
-0.31756651583150264
03-Dec-19
17.448628
-0.200149
-1.1340672500989728
02-Dec-19
17.648777
-0.10213
-0.5753508820704204
29-Nov-19
17.750907
-0.22689
-1.2620567469974213
27-Nov-19
17.977797
0.011274
0.06275003794557243
26-Nov-19
17.966523
0.126734
0.7104007788432923
25-Nov-19
17.839789
0.027425
0.1539660878252881
22-Nov-19
17.812364
0.154246
0.8735132475612634
21-Nov-19
17.658118
-0.050296
-0.28402317677912886
20-Nov-19
17.708414
-0.054195
-0.30510720581644285
19-Nov-19
17.762609
0.045305
0.25571046249474527
18-Nov-19
17.717304
-0.061001
-0.34312044933417446
15-Nov-19
17.778305
0.073819
0.4169508225203488
14-Nov-19
17.704486
-0.043877
-0.24721716588735534
13-Nov-19
17.748363
-0.012665
-0.07130780943535475
12-Nov-19
17.761028
0.077114
0.4360686214601586
11-Nov-19
17.683914
-0.133171
-0.7474342744618437
08-Nov-19
17.817085
0.055023
0.3097782228212017
07-Nov-19
17.762062
0.122226
0.6928975983676946
06-Nov-19
17.639836
0.007301
0.04140641150010478
05-Nov-19
17.632535
0.049606
0.2821259188386645
04-Nov-19
17.582929
0.113344
0.6488076276568676
01-Nov-19
17.469585
0.131556
0.758771368994711
31-Oct-19
17.338029
-0.120618
-0.6908782793993142
30-Oct-19
17.458647
0.080303
0.46208660618065794
29-Oct-19
17.378344
-0.052079
-0.2987821924918288
28-Oct-19
17.430423
0.040718
0.23415003302241183
25-Oct-19
17.389705
0.077612
0.4483109003631161
24-Oct-19
17.312093
0.101007
0.5868717406908547
23-Oct-19
17.211086
0.064791
0.3778717209752894
22-Oct-19
17.146295
0.060181
0.35222169300754985
21-Oct-19
17.086114
0.001701
0.009956443923475744
18-Oct-19
17.084413
-0.125207
-0.72754075918004
17-Oct-19
17.20962
0.004413
0.02564921189265552
16-Oct-19
17.205207
-0.046941
-0.27208785827712584
15-Oct-19
17.252148
-0.094327
-0.5437819499350732
14-Oct-19
17.346475
0.107896
0.6258984571756175
11-Oct-19
17.238579
-0.32168
-1.8318636416467433
10-Oct-19
17.560259
0.012231
0.06970013952564927
09-Oct-19
17.548028
0.111535
0.6396641801765985
08-Oct-19
17.436493
-0.077465
-0.4423043608988899
07-Oct-19
17.513958
-0.052646
-0.2996936687364274
04-Oct-19
17.566604
0.3371
1.956527593597587
03-Oct-19
17.229504
-0.055905
-0.32342306739747956
02-Oct-19
17.285409
-0.419632
-2.370127242292181
01-Oct-19
17.705041
-0.034097
-0.19221339841879578
30-Sep-19
17.739138
0.020371
0.11496849639706871
27-Sep-19
17.718767
-0.014671
-0.08273071470969137
26-Sep-19
17.733438
0.054334
0.3073345798520106
25-Sep-19
17.679104
0.154121
0.8794359458151828
24-Sep-19
17.524983
-0.162379
-0.918050978998451
23-Sep-19
17.687362
0.074133
0.42089386335691203
20-Sep-19
17.613229
-0.074157
-0.4192648930712543
19-Sep-19
17.687386
0.023348
0.13217815767832927
18-Sep-19
17.664038
-0.005357
-0.030317959386838088
17-Sep-19
17.669395
-0.044538
-0.25142919982818046
16-Sep-19
17.713933
-0.024605
-0.13870928934504073
13-Sep-19
17.738538
-0.144817
-0.8097865305475399
12-Sep-19
17.883355
0.083445
0.4687945051407563
11-Sep-19
17.79991
0.13093
0.7410161763723769
10-Sep-19
17.66898
-0.011465
-0.06484565292332857
09-Sep-19
17.680445
-0.04159
-0.23467959520450107
06-Sep-19
17.722035
0.052092
0.2948057048061785
05-Sep-19
17.669943
0.019821
0.112299507051566
04-Sep-19
17.650122
0.047033
0.2671860603556569
03-Sep-19
17.603089
0.028275
0.16088363723223473
30-Aug-19
17.574814
0.017256
0.09828246046517403
29-Aug-19
17.557558
0.203106
1.1703394610212987
28-Aug-19
17.354452
0.134373
0.7803274305535997
27-Aug-19
17.220079
0.09408
0.5493402165911606
23-Aug-19
17.125999
-0.337781
-1.9341803435453264
22-Aug-19
17.46378
-0.20964
-1.1861880722576614
21-Aug-19
17.67342
0.135501
0.7726173213595068
20-Aug-19
17.537919
-0.095142
-0.5395659891382444
19-Aug-19
17.633061
0.206674
1.1859830726816751
16-Aug-19
17.426387
0.171538
0.9941437331616173
15-Aug-19
17.254849
-0.087453
-0.5042756146214038
14-Aug-19
17.342302
-0.397218
-2.239169943718883
13-Aug-19
17.73952
0.162829
0.9263916626855419
12-Aug-19
17.576691
-0.154916
-0.8736715177592195
09-Aug-19
17.731607
-0.01814
-0.1021986397890629
08-Aug-19
17.749747
0.307496
1.7629375933186606
07-Aug-19
17.442251
0.062699
0.360763039231391
06-Aug-19
17.379552
0.057361
0.3311417129622921
05-Aug-19
17.322191
-0.465743
-2.6183085680439335
02-Aug-19
17.787934
-0.150466
-0.8387927574365607
01-Aug-19
17.9384
0.019334
0.10789624861027913
31-Jul-19
17.919066
-0.258564
-1.4224296566714143
30-Jul-19
18.17763
0.041859
0.2308090458354376
29-Jul-19
18.135771
0.202938
1.131656108100711
26-Jul-19
17.932833
0.228768
1.2921778134004818
25-Jul-19
17.704065
-0.081197
-0.4565409269765045
24-Jul-19
17.785262
-0.01925
-0.10811866115735158
23-Jul-19
17.804512
0.180744
1.0255695603800503
22-Jul-19
17.623768
0.039915
0.2269980305226619
19-Jul-19
17.583853
-0.064606
-0.36607162132399207
18-Jul-19
17.648459
-0.076069
-0.42917362877025556
17-Jul-19
17.724528
-0.100659
-0.5647009481583559
16-Jul-19
17.825187
0.084372
0.4755813078485966
15-Jul-19
17.740815
0.082615
0.4678562933934376
12-Jul-19
17.6582
0.024096
0.13664431150003425
11-Jul-19
17.634104
-0.028036
-0.15873501172564594
10-Jul-19
17.66214
0.020571
0.11660527473491729
09-Jul-19
17.641569
0.064384
0.3662930099444251
08-Jul-19
17.577185
-0.09706
-0.5491606572161922
05-Jul-19
17.674245
0.015485
0.08769018889208528
03-Jul-19
17.65876
0.161797
0.9247147633563607
02-Jul-19
17.496963
0.127891
0.7363145250362253
01-Jul-19
17.369072
0.215054
1.253665467763879
28-Jun-19
17.154018
0.027177
0.15868075145906943
27-Jun-19
17.126841
0.07286
0.42723162409996823
26-Jun-19
17.053981
0.017595
0.10327894660287693
25-Jun-19
17.036386
-0.109609
-0.6392688205029804
24-Jun-19
17.145995
-0.039562
-0.2302049331307679
21-Jun-19
17.185557
-0.03296
-0.19142182802386523
20-Jun-19
17.218517
0.078428
0.4575705528716916
19-Jun-19
17.140089
-0.032358
-0.18842975610872464
18-Jun-19
17.172447
0.178958
1.05309745397193
17-Jun-19
16.993489
0.06732
0.3977273297932923
14-Jun-19
16.926169
0.054626
0.32377595813257865
13-Jun-19
16.871543
0.076073
0.4529376075810918
12-Jun-19
16.79547
-0.046718
-0.27738676233753
11-Jun-19
16.842188
-0.001939
-0.011511430660668849
10-Jun-19
16.844127
0.159473
0.9558064554410298
06-Jun-19
16.56323
0.09055
0.5496980454910798
05-Jun-19
16.47268
0.071478
0.4358095217655389
04-Jun-19
16.401202
0.202556
1.2504501919481419
03-Jun-19
16.198646
-0.045013
-0.2771112099804607
31-May-19
16.243659
-0.306942
-1.85456709396837
30-May-19
16.550601
0.067955
0.4122821056764794
29-May-19
16.482646
-0.099945
-0.6027103967045921
28-May-19
16.582591
-0.05521
-0.33183471782118323
24-May-19
16.637801
0.033441
0.2013989096839625
23-May-19
16.60436
-0.206979
-1.2311868792842735
22-May-19
16.811339
0.11964
0.7167634642824556
21-May-19
16.691699
0.042982
0.2581700439739591
20-May-19
16.648717
-0.092686
-0.5536334081438694
17-May-19
16.741403
-0.001421
-0.008487218165824355
16-May-19
16.742824
0.224825
1.3610910135059338
15-May-19
16.517999
0.15942
0.9745345240561543
14-May-19
16.358579
0.187263
1.1579948100698794
13-May-19
16.171316
-0.250305
-1.524240511944588
10-May-19
16.421621
0.041385
0.2526520374920117
09-May-19
16.380236
-0.121715
-0.7375794534840153
08-May-19
16.501951
0.040383
0.24531684952490554
07-May-19
16.461568
-0.23361
-1.3992663031205776
03-May-19
16.695178
0.024915
0.14945775000670355
02-May-19
16.670263
-0.002635
-0.01580409116639471
01-May-19
16.672898
-0.125249
-0.7456120011332202
30-Apr-19
16.798147
-0.122576
-0.7244134898963833
29-Apr-19
16.920723
0.03271
0.19368767657864783
26-Apr-19
16.888013
0.029539
0.175217519687725
25-Apr-19
16.858474
0.04062
0.24152903218210836
24-Apr-19
16.817854
-0.063672
-0.3771696942563131
23-Apr-19
16.881526
0.202755
1.215647124119637
18-Apr-19
16.678771
0.048561
0.2920047311489151
17-Apr-19
16.63021
-0.007958
-0.04782978510614871
16-Apr-19
16.638168
0.091193
0.5511158383934224
15-Apr-19
16.546975
-0.001535
-0.009275759569894812
12-Apr-19
16.54851
0.069926
0.4243447131136996
11-Apr-19
16.478584
0.000905
0.005492278372457675
10-Apr-19
16.477679
-0.012066
-0.07317275070051113
09-Apr-19
16.489745
-0.06876
-0.4152548795920888
08-Apr-19
16.558505
-0.020601
-0.12425881106013799
05-Apr-19
16.579106
0.146128
0.889236266244621
04-Apr-19
16.432978
0.095103
0.5821014054765384
03-Apr-19
16.337875
-0.063988
-0.3901264142981806
02-Apr-19
16.401863
0.143172
0.880587496250467
01-Apr-19
16.258691
0.043811
0.27019009699732593
29-Mar-19
16.21488
0.166278
1.0360902463653843
28-Mar-19
16.048602
0.138035
0.8675680759837158
27-Mar-19
15.910567
-0.025864
-0.16229480741327842
26-Mar-19
15.936431
0.104661
0.6610821152656967
25-Mar-19
15.83177
-0.036563
-0.23041487722749454
22-Mar-19
15.868333
-0.432457
-2.652981849345952
21-Mar-19
16.30079
0.266817
1.6640729032037163
20-Mar-19
16.033973
0.026079
0.16291337261478617
19-Mar-19
16.007894
-0.031555
-0.1967336907895028
18-Mar-19
16.039449
0.138645
0.8719370416741191
15-Mar-19
15.900804
0.101151
0.6402102628456461
14-Mar-19
15.799653
-0.057209
-0.3607838675773302
13-Mar-19
15.856862
-0.062014
-0.3895626801791785
12-Mar-19
15.918876
0.076315
0.481708733834132
11-Mar-19
15.842561
0.089398
0.5674923823234737
08-Mar-19
15.753163
0.041891
0.26663022573856526
07-Mar-19
15.711272
-0.086126
-0.5451910498171915
06-Mar-19
15.797398
-0.117078
-0.7356698392080268
05-Mar-19
15.914476
0.049874
0.31437284086925094
04-Mar-19
15.864602
0.044158
0.27911985276772255
01-Mar-19
15.820444
0.148194
0.9455821595495223
28-Feb-19
15.67225
-0.055261
-0.35136519694692947
27-Feb-19
15.727511
-0.11297
-0.7131727881243
26-Feb-19
15.840481
-0.2082
-1.2973028749216213
25-Feb-19
16.048681
0.026961
0.1682778128690303
22-Feb-19
16.02172
0.083339
0.5228824684263728
21-Feb-19
15.938381
-0.047166
-0.295054025989852
20-Feb-19
15.985547
0.017217
0.10781966555049902
19-Feb-19
15.96833
-0.154247
-0.9567143019382075
15-Feb-19
16.122577
0.064414
0.4011293197111027
14-Feb-19
16.058163
0.09136
0.5721871811157186
13-Feb-19
15.966803
0.062319
0.39183289442147257
12-Feb-19
15.904484
0.160869
1.0218047125771306
11-Feb-19
15.743615
0.106013
0.6779364252907831
08-Feb-19
15.637602
-0.014963
-0.0955945559082489
07-Feb-19
15.652565
-0.168615
-1.0657548931242802
06-Feb-19
15.82118
-0.061982
-0.39023715806714054
05-Feb-19
15.883162
0.276476
1.7715227947816725
04-Feb-19
15.606686
0.072509
0.4667707854751494
01-Feb-19
15.534177
0.081966
0.5304483610792009
31-Jan-19
15.452211
0.036425
0.23628376782085583
30-Jan-19
15.415786
0.249296
1.6437290368437258
29-Jan-19
15.16649
0.010135
0.0668696398309488
28-Jan-19
15.156355
-0.084318
-0.553243285253873
25-Jan-19
15.240673
-0.003145
-0.020631314280976067
24-Jan-19
15.243818
0.048742
0.32077496683794143
23-Jan-19
15.195076
-0.110386
-0.7212196534805679
22-Jan-19
15.305462
-0.230898
-1.4861782296496735
18-Jan-19
15.53636
0.197326
1.2864304231935335
17-Jan-19
15.339034
0.010988
0.07168558862623454
16-Jan-19
15.328046
-0.039233
-0.25530219110357794
15-Jan-19
15.367279
0.247375
1.6360884301910912
14-Jan-19
15.119904
-0.175704
-1.1487219076221096
11-Jan-19
15.295608
-0.059614
-0.38823274583721423
10-Jan-19
15.355222
0.00983
0.06405831796281256
09-Jan-19
15.345392
0.109668
0.7198082611630402
08-Jan-19
15.235724
0.166302
1.1035725192379642
07-Jan-19
15.069422
0.070575
0.4705361685468223
04-Jan-19
14.998847
0.262427
1.7808056502189813
03-Jan-19
14.73642
-0.21846
-1.460794068558223
02-Jan-19
14.95488
0.176904
1.1970786797867312
28-Dec-18
14.777976
0.010917
0.07392805838996105
27-Dec-18
14.767059
0.265184
1.8286187130974443
21-Dec-18
14.501875
-0.263576
-1.785086009225184
20-Dec-18
14.765451
-0.223975
-1.4942199921464638
19-Dec-18
14.989426
-0.134198
-0.8873402300929989
18-Dec-18
15.123624
-0.068918
-0.4536304721092757
17-Dec-18
15.192542
-0.286561
-1.8512765242275344
14-Dec-18
15.479103
-0.179183
-1.1443334219339205
13-Dec-18
15.658286
0.043482
0.27846651165137903
12-Dec-18
15.614804
0.00112
0.007173194999975662
11-Dec-18
15.613684
0.023019
0.14764604332143624
10-Dec-18
15.590665
0.177051
1.1486663672776547
07-Dec-18
15.413614
-0.172224
-1.1050031445213275
06-Dec-18
15.585838
-0.266779
-1.6828704055614288
04-Dec-18
15.852617
-0.376564
-2.320289606727536
03-Dec-18
16.229181
0.226273
1.413949264721137
30-Nov-18
16.002908
0.017306
0.10825992039586622
29-Nov-18
15.985602
0.0068
0.04255638188645181
28-Nov-18
15.978802
0.21652
1.3736589663857048
27-Nov-18
15.762282
0.112335
0.7177979580378132
26-Nov-18
15.649947
0.169397
1.0942569869933563
23-Nov-18
15.48055
-0.107435
-0.6892167268572558
21-Nov-18
15.587985
0.122322
0.790926324981994
20-Nov-18
15.465663
-0.213122
-1.3593017571195727
19-Nov-18
15.678785
-0.202341
-1.2740973152659327
16-Nov-18
15.881126
-0.018238
-0.11470899087535828
15-Nov-18
15.899364
0.360509
2.320048677975308
14-Nov-18
15.538855
-0.093081
-0.5954540755540453
13-Nov-18
15.631936
-0.167041
-1.0572899751673794
12-Nov-18
15.798977
-0.061062
-0.3850053584357516
09-Nov-18
15.860039
-0.027908
-0.17565516803398198
08-Nov-18
15.887947
-0.000105
-0.0006608739699492423
07-Nov-18
15.888052
0.193158
1.230705986290828
06-Nov-18
15.694894
0.004943
0.03150424115409921
05-Nov-18
15.689951
-0.04207
-0.26741637326825335
02-Nov-18
15.732021
-0.017929
-0.1138352820167683
01-Nov-18
15.74995
-0.09288
-0.5862588944020733
31-Oct-18
15.84283
0.141693
0.9024378298208595
30-Oct-18
15.701137
0.260591
1.687705862214976
29-Oct-18
15.440546
-0.026114
-0.16884059001749568
26-Oct-18
15.46666
-0.197407
-1.2602538025405534
25-Oct-18
15.664067
0.255852
1.6604908485505947
24-Oct-18
15.408215
-0.282285
-1.7990822472196553
23-Oct-18
15.6905
-0.154319
-0.9739398095995921
22-Oct-18
15.844819
0.01783
0.11265566684857113
19-Oct-18
15.826989
0.019322
0.1222318258601981
18-Oct-18
15.807667
-0.121781
-0.7645023229932387
17-Oct-18
15.929448
0.078077
0.4925567637020167
16-Oct-18
15.851371
0.196152
1.2529495754738404
15-Oct-18
15.655219
-0.048686
-0.3100247995641848
12-Oct-18
15.703905
0.21
1.35537167679807
11-Oct-18
15.493905
-0.344867
-2.1773594569073915
10-Oct-18
15.838772
-0.511136
-3.126231658306579
09-Oct-18
16.349908
-0.063853
-0.38902113903084123
08-Oct-18
16.413761
-0.0518
-0.31459602257098923
05-Oct-18
16.465561
-0.169866
-1.021109948064453
04-Oct-18
16.635427
-0.16951
-1.00869167197711
03-Oct-18
16.804937
-0.030332
-0.18016938131490504
02-Oct-18
16.835269
0.040523
0.24128379196684488
01-Oct-18
16.794746
0.026689
0.15916572802680717
28-Sep-18
16.768057
0.059798
0.3578948590634129
27-Sep-18
16.708259
0.080084
0.48161629282828694
26-Sep-18
16.628175
-0.053854
-0.3228264379590756
25-Sep-18
16.682029
-0.01842
-0.11029643574253603
24-Sep-18
16.700449
-0.103611
-0.6165831352661202
21-Sep-18
16.80406
0.225919
1.3627523134228379
20-Sep-18
16.578141
0.013882
0.08380694844242655
19-Sep-18
16.564259
0.04382
0.26524718864916363
18-Sep-18
16.520439
0.089444
0.5443614339849778
17-Sep-18
16.430995
-0.14583
-0.87972214220757
14-Sep-18
16.576825
0.055202
0.3341197169309577
13-Sep-18
16.521623
-0.00953
-0.05764873145871918
12-Sep-18
16.531153
0.000665
0.004022869742260482
11-Sep-18
16.530488
0.067858
0.41219416338701653
10-Sep-18
16.46263
-0.045925
-0.2781890965017835
07-Sep-18
16.508555
-0.052249
-0.3154979673692171
06-Sep-18
16.560804
-0.056531
-0.34019293707444664
05-Sep-18
16.617335
-0.242986
-1.44117066335807
04-Sep-18
16.860321
0.114843
0.6858150003242667
31-Aug-18
16.745478
-0.089352
-0.5307567703386372
30-Aug-18
16.83483
-0.084642
-0.5002638380204772
29-Aug-18
16.919472
-0.081523
-0.4795189928589474
28-Aug-18
17.000995
0.137052
0.8126925002059127
24-Aug-18
16.863943
0.07236
0.43093018686802786
23-Aug-18
16.791583
0.04607
0.2751184750207414
22-Aug-18
16.745513
-0.020042
-0.11954271719606062
21-Aug-18
16.765555
-0.083907
-0.49798029159625395
20-Aug-18
16.849462
0.029717
0.17667925405527848
17-Aug-18
16.819745
0.036876
0.2197240531401395
16-Aug-18
16.782869
0.04689
0.2801748257451805
15-Aug-18
16.735979
-0.059799
-0.3560359037848678
14-Aug-18
16.795778
0.110165
0.6602394529946247
13-Aug-18
16.685613
-0.099125
-0.5905662632327058
10-Aug-18
16.784738
-0.060648
-0.3600273689187057
09-Aug-18
16.845386
0.006444
0.038268437530101354
08-Aug-18
16.838942
0.089644
0.5352104906128006
07-Aug-18
16.749298
0.056338
0.337495566993511
06-Aug-18
16.69296
0.118434
0.7145543709666268
03-Aug-18
16.574526
0.078823
0.4778395925290362
02-Aug-18
16.495703
0.101987
0.6221103256882088
01-Aug-18
16.393716
-0.032276
-0.19649345987749173
31-Jul-18
16.425992
0.072236
0.44170892607178436
30-Jul-18
16.353756
-0.085912
-0.5225896289389785
27-Jul-18
16.439668
-0.016641
-0.101122311205994
26-Jul-18
16.456309
-0.000828
-0.005031251790636488
25-Jul-18
16.457137
0.086424
0.5279183625050418
24-Jul-18
16.370713
0.039327
0.24080626102401842
23-Jul-18
16.331386
-0.010626
-0.065022593301241
20-Jul-18
16.342012
-0.094772
-0.5765848112380134
19-Jul-18
16.436784
0.003429
0.020866098249566204
18-Jul-18
16.433355
0.168643
1.0368643477978583
17-Jul-18
16.264712
0.126494
0.7838164040168499
16-Jul-18
16.138218
-0.047898
-0.2959202813077578
13-Jul-18
16.186116
0.0556
0.3446882914346943
12-Jul-18
16.130516
0.13209
0.8256437227012208
11-Jul-18
15.998426
-0.119908
-0.7439230381998536
10-Jul-18
16.118334
0.027655
0.17186968927787324
09-Jul-18
16.090679
0.150931
0.9468844802314315
06-Jul-18
15.939748
0.074169
0.46748372687816814
05-Jul-18
15.865579
0.050787
0.32113606046794674
03-Jul-18
15.814792
-0.061579
-0.38786571566008377
02-Jul-18
15.876371
0.038165
0.2409679480112836
29-Jun-18
15.838206
-0.055722
-0.35058671462460383
28-Jun-18
15.893928
0.08956
0.5666787814609227
27-Jun-18
15.804368
0.011124
0.07043518101790867
26-Jun-18
15.793244
0.062929
0.4000492043547761
25-Jun-18
15.730315
-0.217437
-1.363433542232159
22-Jun-18
15.947752
0.050908
0.3202396651813404
21-Jun-18
15.896844
-0.186844
-1.161698734767797
20-Jun-18
16.083688
0.039199
0.24431441848973812
19-Jun-18
16.044489
-0.02037
-0.1267984985115649
18-Jun-18
16.064859
-0.004628
-0.028799923731230498
15-Jun-18
16.069487
-0.005079
-0.0315964984684501
14-Jun-18
16.074566
0.058574
0.36572196090008036
13-Jun-18
16.015992
-0.054123
-0.33679286053646784
12-Jun-18
16.070115
0.057168
0.3570111110715598
11-Jun-18
16.012947
0.059706
0.3742562404717637
08-Jun-18
15.953241
0.01901
0.11930290203524727
07-Jun-18
15.934231
0.020285
0.12746681432750873
06-Jun-18
15.913946
0.03073
0.19347467162821433
05-Jun-18
15.883216
0.062502
0.39506434412505026
01-Jun-18
15.820714
0.099095
0.6303104025100723
31-May-18
15.721619
-0.214702
-1.3472494686822636
30-May-18
15.936321
0.130282
0.8242545776332704
29-May-18
15.806039
-0.153277
-0.9604233665152065
25-May-18
15.959316
0.020981
0.1316385933662456
24-May-18
15.938335
-0.078369
-0.489295425575699
23-May-18
16.016704
0.046148
0.2889567526640901
22-May-18
15.970556
-0.025997
-0.16251626209721556
21-May-18
15.996553
0.156511
0.9880718750619475
18-May-18
15.840042
-0.00123
-0.007764528000024241
17-May-18
15.841272
-0.001002
-0.006324849576519129
16-May-18
15.842274
0.039963
0.2528933900870575
15-May-18
15.802311
-0.003863
-0.02443981699809201
14-May-18
15.806174
-0.015507
-0.09801107733116349
11-May-18
15.821681
-0.027179
-0.17148867489522907
10-May-18
15.84886
0.238771
1.5295940977658744
09-May-18
15.610089
0.038509
0.24730309962123304
08-May-18
15.57158
0.043843
0.2823527987368668
04-May-18
15.527737
0.165021
1.0741655316677077
03-May-18
15.362716
0.027787
0.18120070852626707
02-May-18
15.334929
-0.056264
-0.3655597067751668
01-May-18
15.391193
0.184635
1.2141800925626955
30-Apr-18
15.206558
-0.04094
-0.2685030685034358
27-Apr-18
15.247498
0.17658
1.1716605451638713
26-Apr-18
15.070918
0.121048
0.809692659534832
25-Apr-18
14.94987
-0.0042
-0.0280859993299483
24-Apr-18
14.95407
-0.123729
-0.8206038560402615
23-Apr-18
15.077799
0.061555
0.409922747659135
20-Apr-18
15.016244
0.098129
0.6577841771564303
19-Apr-18
14.918115
-0.02808
-0.18787390369254517
18-Apr-18
14.946195
0.130533
0.8810473673063006
17-Apr-18
14.815662
0.141937
0.9672867659711492
16-Apr-18
14.673725
-0.005446
-0.037100187742209696
13-Apr-18
14.679171
-0.027994
-0.19034259831857464
12-Apr-18
14.707165
0.033263
0.22668135578389442
11-Apr-18
14.673902
-0.084307
-0.5712549537684417
10-Apr-18
14.758209
0.15617
1.0695081693727841
09-Apr-18
14.602039
0.022372
0.15344657734638248
06-Apr-18
14.579667
-0.288503
-1.940406922977071
05-Apr-18
14.86817
0.230309
1.573378788061999
04-Apr-18
14.637861
0.049882
0.341939071889259
03-Apr-18
14.587979
-0.140879
-0.9564828447663763
29-Mar-18
14.728858
0.204472
1.4077841225095504
28-Mar-18
14.524386
-0.006736
-0.046355677145921696
27-Mar-18
14.531122
-0.011817
-0.081255927704847
26-Mar-18
14.542939
0.155525
1.0809795283572154
23-Mar-18
14.387414
-0.317452
-2.1588228005613925
22-Mar-18
14.704866
-0.289426
-1.9302411877799899
21-Mar-18
14.994292
-0.062214
-0.41320343511303353
20-Mar-18
15.056506
0.023648
0.15730874328753722
19-Mar-18
15.032858
-0.289623
-1.8901834500561625
16-Mar-18
15.322481
0.03917
0.2562926318780008
15-Mar-18
15.283311
-0.007118
-0.04655199667713705
14-Mar-18
15.290429
-0.022653
-0.14793233654727375
13-Mar-18
15.313082
-0.165973
-1.0722424592457356
12-Mar-18
15.479055
0.005466
0.035324707151004206
09-Mar-18
15.473589
0.134685
0.8780614312469782
08-Mar-18
15.338904
0.141577
0.9315914568397455
07-Mar-18
15.197327
-0.023681
-0.15558102328045553
06-Mar-18
15.221008
0.043932
0.28946287150436617
05-Mar-18
15.177076
-0.017134
-0.11276663939750733
01-Mar-18
15.19421
-0.137607
-0.8975257140102834
28-Feb-18
15.331817
-0.088026
-0.5708618434052798
27-Feb-18
15.419843
-0.073898
-0.4769538873794263
26-Feb-18
15.493741
0.174877
1.1415794278218019
23-Feb-18
15.318864
0.134213
0.8838728002375557
22-Feb-18
15.184651
0.040222
0.26558941244995105
21-Feb-18
15.144429
-0.027703
-0.1825913457647218
20-Feb-18
15.172132
-0.044039
-0.2894223520490142
16-Feb-18
15.216171
0.068546
0.45251978445465874
15-Feb-18
15.147625
0.081455
0.5406483532311132
14-Feb-18
15.06617
0.093535
0.6247063392649324
13-Feb-18
14.972635
-0.040916
-0.27252713232199366
12-Feb-18
15.013551
0.177865
1.1988997340601575
09-Feb-18
14.835686
0.247948
1.6997014890176942
08-Feb-18
14.587738
-0.523588
-3.464871315727025
07-Feb-18
15.111326
0.039765
0.26384128359365033
06-Feb-18
15.071561
0.087688
0.5852158517360632
05-Feb-18
14.983873
-0.366293
-2.386247809958537
02-Feb-18
15.350166
-0.166442
-1.0726700062281653
01-Feb-18
15.516608
-0.020401
-0.13130583885225272
31-Jan-18
15.537009
-0.124412
-0.7943851327411479
30-Jan-18
15.661421
-0.20215
-1.2743032448368656
29-Jan-18
15.863571
0.031103
0.19645073654972806
26-Jan-18
15.832468
0.232579
1.490901633979575
25-Jan-18
15.599889
-0.071143
-0.4539777597289062
24-Jan-18
15.671032
-0.213263
-1.3426028665420782
23-Jan-18
15.884295
0.00616
0.038795488261058365
22-Jan-18
15.878135
-0.037326
-0.2345266656115082
19-Jan-18
15.915461
0.119134
0.7541879830672029
18-Jan-18
15.796327
-0.077587
-0.4887704443907155
17-Jan-18
15.873914
0.011128
0.07015161145085107
16-Jan-18
15.862786
-0.076911
-0.48251230873460144
12-Jan-18
15.939697
-0.079584
-0.49680132335527416
11-Jan-18
16.019281
0.065526
0.4107246225104999
10-Jan-18
15.953755
-0.007644
-0.04789053891829908
09-Jan-18
15.961399
0.094759
0.5972215919690621
08-Jan-18
15.86664
-0.008566
-0.0539583549341029
05-Jan-18
15.875206
0.086175
0.5457903021407711
04-Jan-18
15.789031
0.085703
0.5457632929784056
03-Jan-18
15.703328
0.149949
0.9640927543783251
02-Jan-18
15.553379
-0.093923
-0.6002504457317945
28-Dec-17
15.647302
-0.014378
-0.09180368900398936
27-Dec-17
15.66168
-0.033358
-0.21253851057894857
21-Dec-17
15.695038
0.100844
0.646676577192768
20-Dec-17
15.594194
-0.068082
-0.4346877810096055
19-Dec-17
15.662276
-0.00223
-0.014236005910432158
18-Dec-17
15.664506
0.045801
0.2932445423612265
15-Dec-17
15.618705
0.182951
1.1852417445885701
14-Dec-17
15.435754
-0.12126
-0.7794554919086658
13-Dec-17
15.557014
-0.040952
-0.26254705260929534
12-Dec-17
15.597966
0.057017
0.36688235705554406
11-Dec-17
15.540949
0.079533
0.5143966115393312
08-Dec-17
15.461416
0.121832
0.7942327510315794
07-Dec-17
15.339584
0.004294
0.02800077468375231
06-Dec-17
15.33529
0.036337
0.2375129853657306
05-Dec-17
15.298953
-0.023803
-0.15534411694606376
04-Dec-17
15.322756
0.015301
0.09995783100456608
01-Dec-17
15.307455
-0.008382
-0.05472766522652337
30-Nov-17
15.315837
-0.116718
-0.756310280442869
29-Nov-17
15.432555
-0.210543
-1.3459162628783634
28-Nov-17
15.643098
0.209229
1.3556484119438879
27-Nov-17
15.433869
-0.009257
-0.05994252718005409
24-Nov-17
15.443126
-0.008617
-0.055767171379953705
22-Nov-17
15.451743
-0.039717
-0.25637996676878744
21-Nov-17
15.49146
0.125513
0.8168256730288085
20-Nov-17
15.365947
-0.050682
-0.3287489113216644
17-Nov-17
15.416629
-0.030645
-0.19838451755306472
16-Nov-17
15.447274
0.078921
0.5135293287445961
15-Nov-17
15.368353
-0.135057
-0.8711438322278776
14-Nov-17
15.50341
-0.034715
-0.22341820522102893
13-Nov-17
15.538125
0.095416
0.6178708670868563
10-Nov-17
15.442709
-0.135511
-0.8698747353677121
09-Nov-17
15.57822
-0.079445
-0.5073872764553335
08-Nov-17
15.657665
0.076609
0.4916804098515531
07-Nov-17
15.581056
-0.023433
-0.15016832656295248
06-Nov-17
15.604489
-0.053687
-0.3428687990223127
03-Nov-17
15.658176
0.017397
0.11122847525689097
02-Nov-17
15.640779
0.24058
1.562187605497825
01-Nov-17
15.400199
0.061187
0.3988979211959675
31-Oct-17
15.339012
-0.079958
-0.5185690094733955
30-Oct-17
15.41897
-0.094974
-0.6121847545666015
27-Oct-17
15.513944
0.137081
0.8914757190722191
26-Oct-17
15.376863
0.111512
0.7304909006022855
25-Oct-17
15.265351
-0.213945
-1.3821365002646115
24-Oct-17
15.479296
0.092008
0.5979481244518202
23-Oct-17
15.387288
-0.036735
-0.23816743530530265
20-Oct-17
15.424023
0.032928
0.21394189302320596
19-Oct-17
15.391095
-0.014167
-0.09196208412424274
18-Oct-17
15.405262
0.02249
0.14620251798570505
17-Oct-17
15.382772
0.110047
0.7205459405574316
16-Oct-17
15.272725
0.044725
0.293702390333596
13-Oct-17
15.228
-0.126
-0.82063305978898
12-Oct-17
15.354
0.021
0.13695949911954608
11-Oct-17
15.333
0.058
0.37970540098199673
10-Oct-17
15.275
-0.038
-0.24815516228041534
09-Oct-17
15.313
-0.099
-0.642356605242668
06-Oct-17
15.412
0.082122
0.5356989794700258
05-Oct-17
15.329878
0.204878
1.3545652892561983
04-Oct-17
15.125
-0.031
-0.20453945632092901
03-Oct-17
15.156
0.07
0.4640063635158425
02-Oct-17
15.086
0.192
1.289109708607493
29-Sep-17
14.894
0.094
0.6351351351351351
28-Sep-17
14.8
-0.028
-0.18883193957377933
27-Sep-17
14.828
0.08
0.5424464334147003
26-Sep-17
14.748
0.031
0.21064075558877488
25-Sep-17
14.717
0.004
0.02718684156868076
22-Sep-17
14.713
0.048
0.32730992158199795
21-Sep-17
14.665
-0.04
-0.27201632097925876
20-Sep-17
14.705
-0.024
-0.1629438522642406
19-Sep-17
14.729
0.054
0.3679727427597956
18-Sep-17
14.675
0.088
0.6032768903818468
15-Sep-17
14.587
-0.236
-1.5921203535046886
14-Sep-17
14.823
-0.156
-1.0414580412577608
13-Sep-17
14.979
0.03
0.2006823198876179
12-Sep-17
14.949
-0.042
-0.2801681008605163
11-Sep-17
14.991
0.132
0.8883504946497073
08-Sep-17
14.859
-0.084
-0.562136117245533
07-Sep-17
14.943
-0.002
-0.013382402141184342
06-Sep-17
14.945
-0.014
-0.09358914365933552
05-Sep-17
14.959
-0.148
-0.9796782948302112
01-Sep-17
15.107
-0.054
-0.35617703317723104
31-Aug-17
15.161
0.084
0.5571400145917623
30-Aug-17
15.077
0.054
0.3594488451041736
29-Aug-17
15.023
-0.079228
-0.5246113354930146
25-Aug-17
15.102228
-0.054772
-0.3613643860922346
24-Aug-17
15.157
-0.024039
-0.15834884555661835
23-Aug-17
15.181039
0.026039
0.17181788188716596
22-Aug-17
15.155
0.187
1.2493319080705505
21-Aug-17
14.968
-0.044
-0.29309885424993337
18-Aug-17
15.012
-0.008
-0.05326231691078562
17-Aug-17
15.02
-0.156
-1.0279388508170797
16-Aug-17
15.176
0.020336
0.13418085806072239
15-Aug-17
15.155664
0.126664
0.8427972586333089
14-Aug-17
15.029
0.107
0.7170620560246616
11-Aug-17
14.922
-0.005039
-0.03375753222055627
10-Aug-17
14.927
-0.157
-1.0408379740121985
09-Aug-17
15.084
-0.075
-0.4947555907381753
08-Aug-17
15.159
0.039
0.25793650793650796
07-Aug-17
15.12
0.046
0.3051612047233647
04-Aug-17
15.074
0.113
0.7552971058084352
03-Aug-17
14.961
0.081
0.5443548387096774
02-Aug-17
14.88
0.01
0.06724949562878278
01-Aug-17
14.87
0.017
0.11445499225745641
31-Jul-17
14.853
-0.062
-0.4156889037881328
28-Jul-17
14.915
-0.054
-0.36074554078428755
27-Jul-17
14.969
-0.024
-0.16007470152737943
26-Jul-17
14.993
-0.001
-0.006669334400426837
25-Jul-17
14.994
0.045
0.30102347983142685
24-Jul-17
14.949
-0.093
-0.6182688472277623
21-Jul-17
15.042
-0.042225
-0.27992820313937244
20-Jul-17
15.084225
0.101225
0.6755990122138423
19-Jul-17
14.983
0.042
0.2811056823505789
18-Jul-17
14.941
0.066
0.4436974789915966
17-Jul-17
14.875
0.022
0.14811822527435534
14-Jul-17
14.853
-4.4701
-23.133451671833196
13-Jul-17
19.3231
0.0442
0.22926619257322772
12-Jul-17
19.2789
0.1715
0.8975580141725196
11-Jul-17
14.879
0.014
0.09418096199125463
10-Jul-17
14.865
0.052
0.35104300276783906
07-Jul-17
14.813
0.11
0.7481466367408012
06-Jul-17
14.703
-0.112
-0.7559905501181235
05-Jul-17
14.815
0.011
0.07430424209673062
03-Jul-17
14.804
0.092
0.6253398586188146
30-Jun-17
14.712
-0.016
-0.10863661053775123
29-Jun-17
14.728
-0.156
-1.0481053480247244
28-Jun-17
14.884
-0.073
-0.4880657885939694
27-Jun-17
14.957
-0.12
-0.7959143065596604
26-Jun-17
15.077
0.019
0.1261787754017798
23-Jun-17
15.058
-0.064
-0.42322444121147995
22-Jun-17
15.122
0.018
0.11917372881355932
21-Jun-17
15.104
-0.075
-0.4941036958956453
20-Jun-17
15.179
0.056
0.3702968987634729
19-Jun-17
15.123
0.158
1.0557968593384564
16-Jun-17
14.965
0.003
0.02005079534821548
15-Jun-17
14.962
-0.080599
-0.5358050161411602
14-Jun-17
15.042599
-0.054763
-0.36273224421591005
13-Jun-17
15.097362
0.015362
0.10185651770322239
12-Jun-17
15.082
0.049837
0.33153578763082864
09-Jun-17
15.032163
0.229789
1.5523793683364573
08-Jun-17
14.802374
-0.005565
-0.03758119208891933
07-Jun-17
14.807939
-0.066061
-0.44413742100309267
06-Jun-17
14.874
-0.08309
-0.5555224980260197
02-Jun-17
14.95709
0.115792
0.780201300452292
01-Jun-17
14.841298
0.101751
0.6903265073207474
31-May-17
14.739547
-0.145548
-0.9778103532426229
30-May-17
14.885095
-0.096335
-0.6430294037351575
26-May-17
14.98143
0.160817
1.0850900701610655
25-May-17
14.820613
0.055474
0.375709297420092
24-May-17
14.765139
0.04275
0.2903740690454518
23-May-17
14.722389
0.055203
0.37637076396249425
22-May-17
14.667186
0.087455
0.5998395992354043
19-May-17
14.579731
0.07754
0.5346778290259727
18-May-17
14.502191
-0.03625
-0.24933897657940077
17-May-17
14.538441
-0.245196
-1.6585634509288885
16-May-17
14.783637
0.037803
0.25636393302677896
15-May-17
14.745834
0.042002
0.2856534269433982
12-May-17
14.703832
-0.001095
-0.007446483753370554
11-May-17
14.704927
0.049301
0.3363964118625844
10-May-17
14.655626
0.025881
0.17690670616610202
09-May-17
14.629745
-0.040587
-0.27666040550411536
08-May-17
14.670332
0.027332
0.18665573994400056
05-May-17
14.643
0.030318
0.20747731319958923
04-May-17
14.612682
0.009326
0.06386203280944462
03-May-17
14.603356
0.00891
0.06105062158577311
02-May-17
14.594446
0.07941
0.5470878611668617
28-Apr-17
14.515
-0.068
-0.466296372488514
27-Apr-17
14.583
-0.052
-0.3553126067646054
26-Apr-17
14.635
-0.028
-0.19095683011662007
25-Apr-17
14.663
0.028
0.19132217287324907
24-Apr-17
14.635
0.233
1.617830856825441
21-Apr-17
14.402
0.037
0.2575704838148277
20-Apr-17
14.365
0.061
0.42645413870246085
19-Apr-17
14.304
-0.068
-0.4731422209852491
18-Apr-17
14.372
-0.248
-1.6963064295485637
13-Apr-17
14.62
-3.78
-20.543478260869566
12-Apr-17
14.708
-0.066
-0.44673074319750916
11-Apr-17
14.774
-0.063
-0.4246141403248635
10-Apr-17
14.837
-0.028
-0.18836192398250926
07-Apr-17
14.865
0.113
0.7659978308026031
06-Apr-17
14.752
-0.013
-0.08804605485946496
05-Apr-17
14.765
-0.068
-0.4584372682532192
04-Apr-17
14.833
0.046
0.3110840603232569
03-Apr-17
14.787
-0.008
-0.054072321730314295
31-Mar-17
14.795
-0.062
-0.4173117049202396
30-Mar-17
14.857
-0.067
-0.44894130259983916
29-Mar-17
14.924
0.14
0.946969696969697
28-Mar-17
14.784
0.153
1.0457248308386302
27-Mar-17
14.631
-0.1
-0.6788405403570701
24-Mar-17
14.731
0.05
0.34057625502349975
23-Mar-17
14.681
-0.039
-0.264945652173913
22-Mar-17
14.72
-0.024
-0.16277807921866522
21-Mar-17
14.744
-0.253
-1.6870040674801627
20-Mar-17
14.997
-0.01
-0.06663557006730192
17-Mar-17
15.007
-0.012
-0.07989879485984419
16-Mar-17
15.019
-0.096
-0.6351306649024148
15-Mar-17
15.115
0.025
0.1656726308813784
14-Mar-17
15.09
0.024
0.15929908403026682
13-Mar-17
15.066
-0.046
-0.3043938591847538
10-Mar-17
15.112
0.062
0.4119601328903654
09-Mar-17
15.05
0.033
0.2197509489245522
08-Mar-17
15.017
-0.012
-0.07984563177856145
07-Mar-17
15.029
0.031
0.20669422589678624
06-Mar-17
14.998
-0.02
-0.13317352510320948
03-Mar-17
15.018
0.03
0.200160128102482
02-Mar-17
14.988
-0.018
-0.11995201919232307
01-Mar-17
15.006
0.298
2.0261082404133806
28-Feb-17
14.708
-0.037
-0.25093251949813494
27-Feb-17
14.745
0.034
0.23111957038950445
24-Feb-17
14.711
0.029
0.19752077373654817
23-Feb-17
14.682
-0.082
-0.5554050392847467
22-Feb-17
14.764
0.009
0.060996272450016945
21-Feb-17
14.755
0.008
0.05424832169254764
17-Feb-17
14.747
0.081
0.5522978317196237
16-Feb-17
14.666
-0.031
-0.2109274001496904
15-Feb-17
14.697
0.093
0.6368118323746919
14-Feb-17
14.604
0.051
0.35044320758606473
13-Feb-17
14.553
0.046
0.31708830219893847
10-Feb-17
14.507
0.11
0.7640480655692158
09-Feb-17
14.397
0.057
0.39748953974895396
08-Feb-17
14.34
-0.081
-0.5616808820470147
07-Feb-17
14.421
0.009
0.06244796003330558
06-Feb-17
14.412
0.012
0.08333333333333333
03-Feb-17
14.4
0.11
0.7697690692792163
02-Feb-17
14.29
0.144
1.0179556058249681
01-Feb-17
14.146
-0.065
-0.45739216100204066
31-Jan-17
14.211
-0.073
-0.5110613273592831
30-Jan-17
14.284
-0.049
-0.34186841554454755
27-Jan-17
14.333
0.042
0.29389126023371354
26-Jan-17
14.291
0.011
0.07703081232492998
25-Jan-17
14.28
0.006
0.042034468263976464
24-Jan-17
14.274
0.048
0.3374103753690426
23-Jan-17
14.226
-0.208
-1.4410419842039628
20-Jan-17
14.434
0.034
0.2361111111111111
19-Jan-17
14.4
-0.036
-0.24937655860349128
18-Jan-17
14.436
0.072
0.5012531328320802
17-Jan-17
14.364
-0.291
-1.9856704196519959
13-Jan-17
14.655
0.089
0.6110119456268022
12-Jan-17
14.566
-0.14
-0.9519923840609276
11-Jan-17
14.706
0.128
0.8780353958018933
10-Jan-17
14.578
-0.022
-0.1506849315068493
09-Jan-17
14.6
0.156
1.0800332317917474
06-Jan-17
14.444
0.123
0.8588785699322673
05-Jan-17
14.321
-0.073
-0.5071557593441712
04-Jan-17
14.394
0.067
0.4676484958470022
03-Jan-17
14.327
0.190318
1.346270645403214
30-Dec-16
14.136682
-0.163318
-1.142083916083916
29-Dec-16
14.3
0.02
0.1400560224089636
28-Dec-16
14.28
0.023
0.16132426176614997
22-Dec-16
14.257
0.072
0.5075784279168135
21-Dec-16
14.185
-0.035
-0.24613220815752462
20-Dec-16
14.22
0.067
0.4733978661767823
19-Dec-16
14.153
0.078
0.5541740674955595
16-Dec-16
14.075
-0.031
-0.21976463916064087
15-Dec-16
14.106
0.258
1.8630849220103987
14-Dec-16
13.848
-0.101
-0.7240662413076207
13-Dec-16
13.949
0.092
0.6639243703543336
12-Dec-16
13.857
-0.108
-0.7733619763694952
09-Dec-16
13.965
0.038
0.2728512960436562
08-Dec-16
13.927
0.092
0.6649801228767618
07-Dec-16
13.835
0.281
2.073188726575181
06-Dec-16
13.554
0.071
0.5265890380479122
05-Dec-16
13.483
0.025
0.18576311487591024
02-Dec-16
13.458
-0.041
-0.3037262019408845
01-Dec-16
13.499
-0.162
-1.1858575506917501
30-Nov-16
13.661
-0.058
-0.4227713390188789
29-Nov-16
13.719
-0.085
-0.6157635467980296
28-Nov-16
13.804
-0.022
-0.15912049761319252
25-Nov-16
13.826
0.032
0.2319849209801363
23-Nov-16
13.794
0.002
0.014501160092807424
22-Nov-16
13.792
0.075
0.5467667857403222
21-Nov-16
13.717
-0.077
-0.5582137161084529
18-Nov-16
13.794
0.06
0.436871996505024
17-Nov-16
13.734
0.055
0.40207617515900285
16-Nov-16
13.679
-0.067
-0.4874145205878074
15-Nov-16
13.746
0.157
1.1553462359261166
14-Nov-16
13.589
0.107
0.7936507936507936
11-Nov-16
13.482
-0.15
-1.1003521126760563
10-Nov-16
13.632
0.006
0.044033465433729636
09-Nov-16
13.626
0
0
08-Nov-16
13.626
0.041
0.30180345969819655
07-Nov-16
13.585
0.371
2.8076282730437416
04-Nov-16
13.214
-0.152
-1.1372138261259914
03-Nov-16
13.366
-0.196
-1.4452145701224008
02-Nov-16
13.562
-0.198
-1.438953488372093
01-Nov-16
13.76
-0.067
-0.48455919577637957
31-Oct-16
13.827
-0.068
-0.48938467074487224
28-Oct-16
13.895
-0.005
-0.03597122302158273
27-Oct-16
13.9
0.029
0.2090692812342297
26-Oct-16
13.871
-0.132
-0.9426551453260016
25-Oct-16
14.003
0.043
0.30802292263610315
24-Oct-16
13.96
0.029
0.20816883210106957
21-Oct-16
13.931
0.025
0.17977851287214153
20-Oct-16
13.906
0.036
0.2595529920692141
19-Oct-16
13.87
0.061
0.4417408936201028
18-Oct-16
13.809
-0.061
-0.4397981254506128
17-Oct-16
13.87
0.001
0.007210325185665873
14-Oct-16
13.869
0.029
0.20953757225433525
13-Oct-16
13.84
-0.055
-0.395825836631882
12-Oct-16
13.895
0.007
0.05040322580645161
11-Oct-16
13.888
0.01
0.07205649228995532
10-Oct-16
13.878
0.149
1.0852939034161264
07-Oct-16
13.729
0.157
1.1567933981727085
06-Oct-16
13.572
0.081
0.600400266844563
05-Oct-16
13.491
0.043
0.3197501487209994
04-Oct-16
13.448
0.05
0.37319002836244214
03-Oct-16
13.398
0.135
1.0178692603483375
30-Sep-16
13.263
0.036
0.27217056021773645
29-Sep-16
13.227
-0.035
-0.26391192881918263
28-Sep-16
13.262
0.051
0.3860419347513436
27-Sep-16
13.211
0.027
0.20479368932038836
26-Sep-16
13.184
-0.127
-0.954098114341522
23-Sep-16
13.311
0.057
0.43005885015844275
22-Sep-16
13.254
0.005
0.03773869726017058
21-Sep-16
13.249
0.133
1.0140286672766088
20-Sep-16
13.116
0.111
0.8535178777393311
19-Sep-16
13.005
0.071
0.548940776248647
16-Sep-16
12.934
0.046
0.3569211669770329
15-Sep-16
12.888
0.084
0.6560449859418932
14-Sep-16
12.804
-0.013
-0.10142779121479285
13-Sep-16
12.817
-0.039
-0.3033602986932172
12-Sep-16
12.856
0.011
0.08563643441027637
09-Sep-16
12.845
-0.216
-1.653778424316668
08-Sep-16
13.061
0.008
0.061288592660691026
07-Sep-16
13.053
0.098
0.7564646854496333
06-Sep-16
12.955
-0.031
-0.23871862005236408
02-Sep-16
12.986
0.07
0.5419634561783834
01-Sep-16
12.916
-0.169
-1.2915552158960641
31-Aug-16
13.085
-0.083
-0.6303159173754557
30-Aug-16
13.168
0.092
0.7035790761700826
26-Aug-16
13.076
-0.021
-0.16034206306787813
25-Aug-16
13.097
0.03
0.2295859799494911
24-Aug-16
13.067
-0.118
-0.8949563898369359
23-Aug-16
13.185
0.011
0.08349779869439805
22-Aug-16
13.174
-0.092
-0.6935021860394994
19-Aug-16
13.266
0.073
0.5533237322822709
18-Aug-16
13.193
-0.11
-0.8268811546267759
17-Aug-16
13.303
-0.042
-0.31472461596103407
16-Aug-16
13.345
-0.157
-1.1627906976744187
15-Aug-16
13.502
0.085
0.6335246329283745
12-Aug-16
13.417
0.037
0.2765321375186846
11-Aug-16
13.38
0.117
0.8821533589685592
10-Aug-16
13.263
-0.028
-0.21066887367391468
09-Aug-16
13.291
0.115
0.8727990285367334
08-Aug-16
13.176
0.047
0.3579861375580775
05-Aug-16
13.129
0.136
1.046717463249442
04-Aug-16
12.993
0.23
1.802084149494633
03-Aug-16
12.763
-0.03
-0.23450324396154146
02-Aug-16
12.793
-0.192
-1.4786291875240662
01-Aug-16
12.985
0.039
0.3012513517688861
29-Jul-16
12.946
-0.041
-0.3157003157003157
28-Jul-16
12.987
0.002
0.015402387370042356
27-Jul-16
12.985
0.008
0.06164753024581952
26-Jul-16
12.977
0.027
0.2084942084942085
25-Jul-16
12.95
-0.064
-0.491778085139081
22-Jul-16
13.014
0.143
1.1110247843990366
21-Jul-16
12.871
-0.052
-0.4023833475199257
20-Jul-16
12.923
0.027
0.20936724565756823
19-Jul-16
12.896
0.104
0.8130081300813008
18-Jul-16
12.792
-0.02
-0.1561036528254761
15-Jul-16
12.81209
0.06409
0.5027455287103859
14-Jul-16
12.748
-0.031
-0.24258549182252132
13-Jul-16
12.779
-0.007
-0.05474737994681683
12-Jul-16
12.786
-0.074
-0.5754276827371695
11-Jul-16
12.86
0.078
0.6102331403536223
08-Jul-16
12.781814
0.115814
0.9143691773251224
07-Jul-16
12.665622
-0.024378
-0.19210401891252954
06-Jul-16
12.69
0.129
1.0269882971101028
05-Jul-16
12.560906
0.091906
0.7370759483519127
01-Jul-16
12.469
0.151
1.2258483520051957
30-Jun-16
12.318355
0.279355
2.3204169781543316
29-Jun-16
12.039
0.083
0.6942121110739378
28-Jun-16
11.956
0.055
0.46214603814805477
27-Jun-16
11.901
0.15
1.2764871074802144
24-Jun-16
11.751251
0.365251
3.207895661338486
23-Jun-16
11.386
0.072
0.6363797065582464
22-Jun-16
11.31366
-0.01634
-0.1442188879082083
21-Jun-16
11.33
0.05
0.4432624113475177
20-Jun-16
11.28
-0.119
-1.0439512237915607
17-Jun-16
11.39901
-0.12999
-1.127504553734062
16-Jun-16
11.529
0.064
0.5582206716092455
15-Jun-16
11.465
-0.041
-0.3563358247870676
14-Jun-16
11.505838
0.025838
0.22506968641114983
13-Jun-16
11.479635
-0.091365
-0.7896033186414312
10-Jun-16
11.570974
-0.052026
-0.4476124924718231
09-Jun-16
11.623
-0.005
-0.042999656002751976
08-Jun-16
11.628
0.035
0.3019063227809885
07-Jun-16
11.593
0.08
0.6948666724572222
03-Jun-16
11.513
-0.027
-0.2339688041594454
02-Jun-16
11.54
-0.018
-0.15573628655476726
01-Jun-16
11.557754
0.102754
0.8970231340026189
31-May-16
11.455203
-0.042797
-0.3722125587058619
27-May-16
11.497772
0.077772
0.681015761821366
26-May-16
11.42
0.053
0.4662619864520102
25-May-16
11.367
0.018
0.1586042823156225
24-May-16
11.349
0.016
0.14118062295949882
23-May-16
11.332847
0.012847
0.11348939929328622
20-May-16
11.319732
0.141732
1.2679549114331723
19-May-16
11.17781
-0.06319
-0.5621385997687038
18-May-16
11.241
-0.119
-1.0475352112676057
17-May-16
11.36
-0.095
-0.8293321693583589
16-May-16
11.455478
0.048478
0.42498465854299994
13-May-16
11.407325
0.025325
0.22250043929010718
12-May-16
11.38236
-0.04964
-0.43421973407977604
11-May-16
11.432153
-0.056847
-0.4947950213247454
10-May-16
11.489387
0.082387
0.7222494959235557
09-May-16
11.406963
0.021963
0.19291172595520423
06-May-16
11.385416
0.065416
0.5778798586572438
05-May-16
11.320123
-0.029877
-0.26323348017621145
04-May-16
11.349825
-0.046175
-0.40518603018603017
03-May-16
11.396088
-0.003912
-0.03431578947368421
29-Apr-16
11.4
-0.103
-0.8954185864557072
28-Apr-16
11.502862
-0.088138
-0.7604003105857994
27-Apr-16
11.590582
0.038582
0.3339854570637119
26-Apr-16
11.551528
-0.045472
-0.39210140553591444
25-Apr-16
11.596621
-0.097379
-0.832726184368052
22-Apr-16
11.693633
-0.089367
-0.7584401256046848
21-Apr-16
11.782653
0.023653
0.20114805680755166
20-Apr-16
11.759378
0.014378
0.12241805023414219
19-Apr-16
11.744549
0.022549
0.19236478416652447
18-Apr-16
11.721591
-0.045409
-0.385901249256395
15-Apr-16
11.767422
-0.040578
-0.3436483739837398
14-Apr-16
11.808343
0.099343
0.8484328294474336
13-Apr-16
11.709286
0.160286
1.387877738332323
12-Apr-16
11.548557
0.129557
1.1345739556878887
11-Apr-16
11.418703
-0.126297
-1.0939540926808142
08-Apr-16
11.544844
0.066844
0.5823662658999825
07-Apr-16
11.477711
-0.090289
-0.7805065698478562
06-Apr-16
11.568168
0.146168
1.2797058308527403
05-Apr-16
11.422048
-0.030952
-0.2702523356325853
04-Apr-16
11.453066
-0.077934
-0.6758650594050819
01-Apr-16
11.5313
0.0933
0.815702045812205
31-Mar-16
11.437953
0.026953
0.23620191043729735
30-Mar-16
11.411223
-0.026777
-0.23410561286938275
29-Mar-16
11.43828
0.00828
0.07244094488188976
24-Mar-16
11.430235
-0.090765
-0.7878222376529815
23-Mar-16
11.521
-0.001
-0.008679048776254122
22-Mar-16
11.522002
0.149002
1.3101380462498902
21-Mar-16
11.372866
0.074866
0.6626482563285537
18-Mar-16
11.298469
0.000469
0.004151177199504337
17-Mar-16
11.297606
-0.162394
-1.4170506108202443
16-Mar-16
11.459759
0.072759
0.6389654869588127
15-Mar-16
11.38686
0.06686
0.5906360424028269
14-Mar-16
11.320389
0.063389
0.5631073998400995
11-Mar-16
11.256831
0.137831
1.2395988847917978
10-Mar-16
11.11854
-0.07546
-0.6741111309630159
09-Mar-16
11.193559
0.021559
0.1929735051915503
08-Mar-16
11.171899
-0.101101
-0.8968420118868092
07-Mar-16
11.273003
0.008003
0.07104305370616955
04-Mar-16
11.264675
0.020675
0.18387584489505515
03-Mar-16
11.243617
0.001617
0.014383561643835616
02-Mar-16
11.242379
-0.023621
-0.20966625244097284
01-Mar-16
11.265506
0.216506
1.9595076477509277
29-Feb-16
11.049449
-0.149551
-1.3353960175015627
26-Feb-16
11.198607
0.070607
0.6344985621854781
25-Feb-16
11.12777
0.13077
1.189142493407293
24-Feb-16
10.997211
0.093211
0.8548330887747616
23-Feb-16
10.903685
-0.102315
-0.9296292931128476
22-Feb-16
11.00559
0.24259
2.2539254854594444
19-Feb-16
10.763131
0.038131
0.35553379953379954
18-Feb-16
10.724762
-0.040238
-0.3737854156990246
17-Feb-16
10.764627
0.163627
1.5435053296858787
16-Feb-16
10.600624
0.340624
3.319922027290448
12-Feb-16
10.26
0.112
1.103665746945211
11-Feb-16
10.147808
-0.106192
-1.0356153696118588
10-Feb-16
10.254468
0.008468
0.08264688658988874
09-Feb-16
10.245636
-0.148364
-1.4274004233211468
08-Feb-16
10.394203
-0.097797
-0.9321101791841403
05-Feb-16
10.492071
-0.104929
-0.9901764650372747
04-Feb-16
10.597353
0.066353
0.6300731174627291
03-Feb-16
10.531254
-0.142746
-1.3373243395165824
02-Feb-16
10.674454
-0.193546
-1.7808796466691204
01-Feb-16
10.868486
-0.112514
-1.02462435115199
29-Jan-16
10.981213
0.360213
3.391516806327088
28-Jan-16
10.621
-0.09
-0.8402576790215666
27-Jan-16
10.711034
0.021034
0.19676333021515435
26-Jan-16
10.689558
0.061558
0.5792058712834023
25-Jan-16
10.628224
-0.062776
-0.5871854831166402
22-Jan-16
10.690953
0.124953
1.1825951164111301
21-Jan-16
10.56604
0.08304
0.7921396546790042
20-Jan-16
10.482682
-0.231318
-2.159025574015307
19-Jan-16
10.71392
0.11892
1.1224162340726758
15-Jan-16
10.595
-0.135
-1.2581547064305685
14-Jan-16
10.730018
0.075018
0.7040638198029094
13-Jan-16
10.655244
-0.178756
-1.649953848993908
12-Jan-16
10.833827
0.151827
1.4213349560007489
11-Jan-16
10.682478
-0.023522
-0.219708574631048
08-Jan-16
10.706246
-0.080754
-0.7486233429127653
07-Jan-16
10.787398
-0.201602
-1.8345800345800345
06-Jan-16
10.988616
-0.110384
-0.9945400486530318
05-Jan-16
11.099293
0.025789
0.23288924625845622
04-Jan-16
11.073504
-0.197496
-1.7522491349480969
31-Dec-15
11.249733
-0.021267
-0.18868778280542986
30-Dec-15
11.271
-0.092
-0.8096453401390478
29-Dec-15
11.363
0.153
1.3648528099910795
23-Dec-15
11.21
0.110007
0.9910546790434913
22-Dec-15
11.099993
0.122277
1.1138655800532642
21-Dec-15
10.977716
0.041716
0.38145574250182884
18-Dec-15
10.936
-0.148
-1.335258029592205
17-Dec-15
11.084
-0.002605
-0.023496823418891536
16-Dec-15
11.086605
0.178872
1.6398641220865968
15-Dec-15
10.907733
0.148075
1.376205451883322
14-Dec-15
10.759658
0.031896
0.2973220323120517
11-Dec-15
10.727762
-0.208694
-1.9082415729556266
10-Dec-15
10.936456
0.007516
0.06877153685535835
09-Dec-15
10.92894
-0.181639
-1.6348292919747927
08-Dec-15
11.110579
-0.040754
-0.3654630347779947
07-Dec-15
11.151333
-0.031357
-0.2804065926892367
04-Dec-15
11.18269
0.061414
0.5522208063175484
03-Dec-15
11.121276
-0.189026
-1.67127279183173
02-Dec-15
11.310302
-0.010275
-0.09076392484234681
01-Dec-15
11.320577
0.10393
0.9265692323204965
30-Nov-15
11.216647
-0.071438
-0.6328619956352207
27-Nov-15
11.288085
0.029085
0.2583266719957367
25-Nov-15
11.259
0.013752
0.1222916559954925
24-Nov-15
11.245248
0.03634
0.3242064258177514
23-Nov-15
11.208908
0.029021
0.25958223012450843
20-Nov-15
11.179887
0.068352
0.6151445322360952
19-Nov-15
11.111535
-0.003526
-0.03172272288924011
18-Nov-15
11.115061
0.10772
0.9786196321164212
17-Nov-15
11.007341
0.045403
0.4141877102388282
16-Nov-15
10.961938
0.081494
0.7489951696824136
13-Nov-15
10.880444
-0.111509
-1.0144603056435921
12-Nov-15
10.991953
-0.129801
-1.1670910901284095
11-Nov-15
11.121754
-0.055246
-0.4942829023888342
10-Nov-15
11.177
-0.006977
-0.06238389081093425
09-Nov-15
11.183977
-0.107746
-0.9542033576275295
06-Nov-15
11.291723
0.094723
0.8459676699115835
05-Nov-15
11.197
0.076664
0.6894036295306185
04-Nov-15
11.120336
-0.01259
-0.11308796986524478
03-Nov-15
11.132926
0.036357
0.3276418143301772
02-Nov-15
11.096569
0.075609
0.686047313482673
30-Oct-15
11.02096
-0.111688
-1.003247385527684
29-Oct-15
11.132648
-0.030881
-0.27662399587083975
28-Oct-15
11.163529
0.112943
1.0220543960293147
27-Oct-15
11.050586
-0.023547
-0.21263064115267533
26-Oct-15
11.074133
-0.016561
-0.14932338769783027
23-Oct-15
11.090694
0.156848
1.4345181009500225
22-Oct-15
10.933846
0.142644
1.3218545997007562
21-Oct-15
10.791202
-0.031211
-0.28839224671983965
20-Oct-15
10.822413
-0.002586
-0.02388914770338547
19-Oct-15
10.824999
-0.048555
-0.44654213332641746
16-Oct-15
10.873554
0.059287
0.5482294824050488
15-Oct-15
10.814267
0.129246
1.2095998688257141
14-Oct-15
10.685021
-0.198086
-1.8201236099213212
13-Oct-15
10.883107
-0.003386
-0.031102761927096264
12-Oct-15
10.886493
-0.020507
-0.18801686990006417
09-Oct-15
10.907
0.054366
0.5009475119127762
08-Oct-15
10.852634
0.080741
0.7495525623954861
07-Oct-15
10.771893
0.002461
0.022851715856509424
06-Oct-15
10.769432
-0.002869
-0.02663312137304741
05-Oct-15
10.772301
0.217475
2.0604318820603957
02-Oct-15
10.554826
0.094494
0.9033556487499632
01-Oct-15
10.460332
0.038209
0.3666143644629794
30-Sep-15
10.422123
0.200632
1.9628447552318933
29-Sep-15
10.221491
-0.033239
-0.3241333511462515
28-Sep-15
10.25473
-0.22227
-2.1215042473990646
25-Sep-15
10.477
0.114547
1.1054042898915923
24-Sep-15
10.362453
-0.091709
-0.877248697695712
23-Sep-15
10.454162
0.052968
0.5092492265791793
22-Sep-15
10.401194
-0.086903
-0.8285869209638317
21-Sep-15
10.488097
0.058097
0.5570182166826462
18-Sep-15
10.43
-0.188435
-1.7746023778456994
17-Sep-15
10.618435
-0.013683
-0.12869495993178406
16-Sep-15
10.632118
0.019709
0.18571655125617567
15-Sep-15
10.612409
0.109576
1.0432994602503916
14-Sep-15
10.502833
-0.031319
-0.29730917116062117
11-Sep-15
10.534152
0.027645
0.2631226534184958
10-Sep-15
10.506507
-0.055914
-0.5293672729007867
09-Sep-15
10.562421
-0.000997
-0.009438232965882823
08-Sep-15
10.563418
0.074418
0.7094861283249118
04-Sep-15
10.489
-0.139556
-1.3130287877299607
03-Sep-15
10.628556
0.091997
0.8731218607516932
02-Sep-15
10.536559
0.121471
1.166298354848274
01-Sep-15
10.415088
-0.354754
-3.2939573301075353
28-Aug-15
10.769842
0.027534
0.2563136339043714
27-Aug-15
10.742308
0.329899
3.1683254086542316
26-Aug-15
10.412409
0.319427
3.1648426599789836
25-Aug-15
10.092982
-0.007394
-0.07320519552935455
24-Aug-15
10.100376
-0.435952
-4.1376084723254625
21-Aug-15
10.536328
-0.294204
-2.7164316582047863
20-Aug-15
10.830532
-0.198451
-1.799359016148633
19-Aug-15
11.028983
-0.109978
-0.9873272740608392
18-Aug-15
11.138961
-0.069498
-0.6200495536451531
17-Aug-15
11.208459
0.040334
0.3611528345178801
14-Aug-15
11.168125
-0.002356
-0.021091303051318917
13-Aug-15
11.170481
0.035937
0.32275232824981426
12-Aug-15
11.134544
-0.08917
-0.7944785478318496
11-Aug-15
11.223714
-0.128467
-1.1316503850669752
10-Aug-15
11.352181
0.070269
0.622846552960172
07-Aug-15
11.281912
-0.010518
-0.0931420429438128
06-Aug-15
11.29243
0.012455
0.11041691138499864
05-Aug-15
11.279975
0.021745
0.19314759069587314
04-Aug-15
11.25823
-0.002689
-0.023879045751061704
03-Aug-15
11.260919
-0.038254
-0.33855575093858636
31-Jul-15
11.299173
0.041295
0.36680980198932694
30-Jul-15
11.257878
0.022428
0.19961817283686903
29-Jul-15
11.23545
0.034526
0.3082424271426179
28-Jul-15
11.200924
0.081924
0.7367928770572894
27-Jul-15
11.119
-0.127573
-1.1343277636663187
24-Jul-15
11.246573
-0.095577
-0.8426709221796573
23-Jul-15
11.34215
0.054757
0.48511644805846665
22-Jul-15
11.287393
-0.124764
-1.0932552014487709
21-Jul-15
11.412157
-0.008236
-0.07211660754581738
20-Jul-15
11.420393
0.040902
0.3594361118612423
17-Jul-15
11.379491
-0.041128
-0.36012058540784875
16-Jul-15
11.420619
0.103801
0.917227793183561
15-Jul-15
11.316818
-0.041988
-0.3696515285145287
14-Jul-15
11.358806
0.037625
0.33234165234174773
13-Jul-15
11.321181
0.087516
0.7790511823167239
10-Jul-15
11.233665
0.079542
0.7131174723463243
09-Jul-15
11.154123
0.046127
0.4152594221315888
08-Jul-15
11.107996
-0.074121
-0.6628530179034972
07-Jul-15
11.182117
0.099406
0.8969466044905439
06-Jul-15
11.082711
-0.111289
-0.994184384491692
02-Jul-15
11.194
0.018074
0.16172261698941098
01-Jul-15
11.175926
0.141792
1.2850306149988753
30-Jun-15
11.034134
-0.00039
-0.0035343617903228087
29-Jun-15
11.034524
-0.253605
-2.246652213134701
26-Jun-15
11.288129
-0.03596
-0.3175531382701072
25-Jun-15
11.324089
-0.031466
-0.2770978609147681
24-Jun-15
11.355555
-0.059622
-0.5223046475757669
23-Jun-15
11.415177
0.066092
0.5823553176313333
22-Jun-15
11.349085
0.182247
1.6320376457507488
19-Jun-15
11.166838
-0.04089
-0.36483754780629934
18-Jun-15
11.207728
-0.002582
-0.02303236931003692
17-Jun-15
11.21031
-0.07219
-0.6398404608907601
16-Jun-15
11.2825
-0.017856
-0.15801272101516095
15-Jun-15
11.300356
-0.065654
-0.5776345436965127
12-Jun-15
11.36601
-0.110839
-0.9657615953647207
11-Jun-15
11.476849
0.050221
0.4395084884184556
10-Jun-15
11.426628
-0.001906
-0.016677554618991376
09-Jun-15
11.428534
-0.037435
-0.32648788776596205
08-Jun-15
11.465969
-0.075864
-0.6572959425075723
05-Jun-15
11.541833
-0.0045
-0.038973412597748565
04-Jun-15
11.546333
-0.119586
-1.0250885506748333
03-Jun-15
11.665919
0.048659
0.41885091665332447
02-Jun-15
11.61726
-0.02674
-0.22964616970113363
29-May-15
11.644
-0.130424
-1.1076890045746612
28-May-15
11.774424
0.017641
0.1500495501192801
27-May-15
11.756783
0.123582
1.0623215398753962
26-May-15
11.633201
-0.056129
-0.4801729440438417
22-May-15
11.68933
0.07933
0.6832902670111972
21-May-15
11.61
-0.03811
-0.32717754210768957
20-May-15
11.64811
-0.036601
-0.3132383847576547
19-May-15
11.684711
0.103019
0.8894987019167838
18-May-15
11.581692
0.092418
0.8043850290279438
15-May-15
11.489274
-0.001961
-0.017065180548478907
14-May-15
11.491235
0.065902
0.5768059451746396
13-May-15
11.425333
-0.012343
-0.10791527929275142
12-May-15
11.437676
-0.097264
-0.8432120149736366
11-May-15
11.53494
-0.137619
-1.1789959682362712
08-May-15
11.672559
0.000026
0.0002227451402364851
07-May-15
11.672533
0.015439
0.1324429570525896
06-May-15
11.657094
-0.049783
-0.42524577647821876
05-May-15
11.706877
-0.098187
-0.8317362786004379
01-May-15
11.805064
0.208064
1.794119168750539
30-Apr-15
11.597
-0.048179
-0.41372485558186783
29-Apr-15
11.645179
-0.147935
-1.254418468268856
28-Apr-15
11.793114
-0.07486
-0.6307732052665433
27-Apr-15
11.867974
-0.023111
-0.19435568747511267
24-Apr-15
11.891085
-0.034655
-0.29058993404182887
23-Apr-15
11.92574
0.029788
0.25040450734838204
22-Apr-15
11.895952
-0.0534
-0.4468861575087921
21-Apr-15
11.949352
0.009776
0.08187895449553652
20-Apr-15
11.939576
0.103256
0.8723657352961055
17-Apr-15
11.83632
-0.165833
-1.381693767776498
16-Apr-15
12.002153
-0.095269
-0.7875148936690809
15-Apr-15
12.097422
0.050899
0.4225202575050079
14-Apr-15
12.046523
-0.068967
-0.5692464770306442
13-Apr-15
12.11549
-0.040384
-0.3322179877810514
10-Apr-15
12.155874
0.1184
0.9835950632167513
09-Apr-15
12.037474
0.184643
1.5577966141590984
08-Apr-15
11.852831
-0.019502
-0.16426426044485107
07-Apr-15
11.872333
0.063918
0.5412919515447246
02-Apr-15
11.808415
0.065415
0.5570552669675551
01-Apr-15
11.743
0.005775
0.04920243072787648
31-Mar-15
11.737225
-0.144954
-1.2199277590415023
30-Mar-15
11.882179
0.144179
1.2283097631623785
27-Mar-15
11.738
-0.022047
-0.187473740538622
26-Mar-15
11.760047
-0.017057
-0.14483187038171694
25-Mar-15
11.777104
-0.143789
-1.206193193748153
24-Mar-15
11.920893
0.016322
0.13710699864783032
23-Mar-15
11.904571
0.012919
0.10863923700424466
20-Mar-15
11.891652
0.006045
0.05085983408335813
19-Mar-15
11.885607
-0.052525
-0.4399767065735242
18-Mar-15
11.938132
0.171393
1.4565887796100516
17-Mar-15
11.766739
0.020722
0.1764172485021944
16-Mar-15
11.746017
0.098911
0.8492324187656574
13-Mar-15
11.647106
0.062728
0.5414878554549929
12-Mar-15
11.584378
0.154082
1.3480140846746227
11-Mar-15
11.430296
0.097145
0.8571755551479019
10-Mar-15
11.333151
-0.184757
-1.6040847001035257
09-Mar-15
11.517908
-0.027251
-0.23603832567399027
06-Mar-15
11.545159
-0.009557
-0.08271081695127773
05-Mar-15
11.554716
0.049143
0.42712344704605326
04-Mar-15
11.505573
0.026804
0.23350935975800194
03-Mar-15
11.478769
-0.058462
-0.5067247071676038
02-Mar-15
11.537231
0.09236
0.8069990478704391
27-Feb-15
11.444871
-0.063129
-0.5485662148070907
26-Feb-15
11.508
0.045038
0.3929001945570438
25-Feb-15
11.462962
-0.011008
-0.09593889473303487
24-Feb-15
11.47397
0.026287
0.22962725295590383
23-Feb-15
11.447683
-0.045028
-0.3917961567118498
20-Feb-15
11.492711
0.098965
0.868590540810722
19-Feb-15
11.393746
0.018355
0.16135709093428086
18-Feb-15
11.375391
-0.05545
-0.48509116695788174
17-Feb-15
11.430841
0.061841
0.5439440584044332
13-Feb-15
11.369
0.054342
0.4802796514043995
12-Feb-15
11.314658
0.056703
0.5036705156487123
11-Feb-15
11.257955
-0.033022
-0.29246361940158055
10-Feb-15
11.290977
0.062384
0.5555816298622632
09-Feb-15
11.228593
-0.02338
-0.20778578121365915
06-Feb-15
11.251973
-0.029027
-0.25730874922435953
05-Feb-15
11.281
0.030039
0.2669905264092552
04-Feb-15
11.250961
-0.075055
-0.6626778560086795
03-Feb-15
11.326016
0.081572
0.7254427164206607
02-Feb-15
11.244444
0.101513
0.9110080642157795
30-Jan-15
11.142931
-0.063321
-0.5650506520824269
29-Jan-15
11.206252
0.106252
0.9572252252252252
28-Jan-15
11.1
-0.093313
-0.8336495191370061
27-Jan-15
11.193313
-0.159277
-1.4030014296297144
26-Jan-15
11.35259
0.011597
0.10225735965095825
23-Jan-15
11.340993
0.027118
0.23968799372451968
22-Jan-15
11.313875
0.129128
1.1545008572835844
21-Jan-15
11.184747
0.117312
1.0599746011609736
20-Jan-15
11.067435
0.009435
0.08532284319045036
16-Jan-15
11.058
0.12362
1.130562501028865
15-Jan-15
10.93438
0.015053
0.13785648144798668
14-Jan-15
10.919327
-0.11411
-1.0342198899581336
13-Jan-15
11.033437
-0.017791
-0.1609866342455336
12-Jan-15
11.051228
-0.042233
-0.3807017485345646
09-Jan-15
11.093461
-0.12108
-1.0796696895575129
08-Jan-15
11.214541
0.198307
1.8001342382523828
07-Jan-15
11.016234
0.131842
1.2112941173011778
06-Jan-15
10.884392
-0.064143
-0.585859203993959
05-Jan-15
10.948535
-0.116289
-1.050979211237341
02-Jan-15
11.064824
0.018824
0.1704146297302191
30-Dec-14
11.046
-0.091077
-0.817781900942231
29-Dec-14
11.137077
--
--
23-Dec-14
11.09
0.081456
0.7399343637087702
22-Dec-14
11.008544
0.045235
0.4126035305581554
19-Dec-14
10.963309
0.070911
0.6510136702680163
18-Dec-14
10.892398
0.221954
2.0800821409118497
17-Dec-14
10.670444
0.158328
1.5061477632096145
16-Dec-14
10.512116
-0.070033
-0.6618031932833303
15-Dec-14
10.582149
-0.074365
-0.6978360841078048
12-Dec-14
10.656514
-0.153516
-1.4201255685691898
11-Dec-14
10.81003
0.00449
0.04155275904767369
10-Dec-14
10.80554
-0.154196
-1.406931699814667
09-Dec-14
10.959736
-0.076337
-0.6917043770913802
08-Dec-14
11.036073
-0.098087
-0.8809555458157597
05-Dec-14
11.13416
0.089762
0.8127378241892406
04-Dec-14
11.044398
-0.012209
-0.11042266402342056
03-Dec-14
11.056607
-0.017758
-0.1603523091391696
02-Dec-14
11.074365
0.088885
0.8091134843447897
01-Dec-14
10.98548
-0.104003
-0.9378525581399962
28-Nov-14
11.089483
0.002483
0.022395598448633536
26-Nov-14
11.087
-0.014185
-0.127779151504997
25-Nov-14
11.101185
-0.001581
-0.014239694865225477
24-Nov-14
11.102766
0.005729
0.05162639360398636
21-Nov-14
11.097037
0.093467
0.8494243231969261
20-Nov-14
11.00357
-0.019456
-0.17650325781686443
19-Nov-14
11.023026
-0.036283
-0.3280765552350513
18-Nov-14
11.059309
0.08995
0.8200114518997874
17-Nov-14
10.969359
-0.015962
-0.14530299114609396
14-Nov-14
10.985321
0.069949
0.640830197999665
13-Nov-14
10.915372
0.0742
0.6844278459930347
12-Nov-14
10.841172
0.018212
0.16827189604322662
11-Nov-14
10.82296
0.01196
0.11062806400887984
10-Nov-14
10.811
0.030671
0.28450894216679284
07-Nov-14
10.780329
0.036919
0.343643219424745
06-Nov-14
10.74341
0.060964
0.5706932663174707
05-Nov-14
10.682446
0.074885
0.7059587024764694
04-Nov-14
10.607561
-0.024773
-0.2329968189486899
03-Nov-14
10.632334
-0.040666
-0.3810175208469971
31-Oct-14
10.673
0.135223
1.2832213093900164
30-Oct-14
10.537777
0.103753
0.9943718741685854
29-Oct-14
10.434024
0.017616
0.169117799533198
28-Oct-14
10.416408
0.094408
0.9146289478783182
27-Oct-14
10.322
-0.040036
-0.38637194466415675
24-Oct-14
10.362036
0.01598
0.15445499231784557
23-Oct-14
10.346056
0.095047
0.9271965325559659
22-Oct-14
10.251009
0.026124
0.2554943160729925
21-Oct-14
10.224885
0.156257
1.551919486944994
20-Oct-14
10.068628
0.054462
0.5438495826811739
17-Oct-14
10.014166
0.081553
0.8210628965409204
16-Oct-14
9.932613
-0.067082
-0.6708404606340493
15-Oct-14
9.999695
-0.114077
-1.127937232518194
14-Oct-14
10.113772
0.068368
0.6805898498457603
13-Oct-14
10.045404
-0.097596
-0.9622005323868678
10-Oct-14
10.143
-0.07942
-0.7769197509004717
09-Oct-14
10.22242
-0.180763
-1.7375739713508838
08-Oct-14
10.403183
0.081482
0.7894241462720146
07-Oct-14
10.321701
-0.164378
-1.5675830784795728
06-Oct-14
10.486079
-0.002526
-0.024083278948916466
03-Oct-14
10.488605
0.146591
1.41743184644693
02-Oct-14
10.342014
-0.015817
-0.15270571609055988
01-Oct-14
10.357831
-0.113298
-1.0820036693273476
30-Sep-14
10.471129
-0.002913
-0.02781161274701782
29-Sep-14
10.474042
-0.033859
-0.3222242006276991
26-Sep-14
10.507901
0.089901
0.8629391437895949
25-Sep-14
10.418
-0.113082
-1.0737927973592838
24-Sep-14
10.531082
0.054639
0.5215415193878304
23-Sep-14
10.476443
-0.07907
-0.7490872305306241
22-Sep-14
10.555513
-0.096008
-0.901354839369889
19-Sep-14
10.651521
0.034679
0.32664138733533005
18-Sep-14
10.616842
0.005116
0.04821081886207767
17-Sep-14
10.611726
-0.051489
-0.48286562729908383
16-Sep-14
10.663215
0.048534
0.45723465453177536
15-Sep-14
10.614681
-0.020487
-0.19263447460350414
12-Sep-14
10.635168
-0.044671
-0.4182740957050008
11-Sep-14
10.679839
-0.047981
-0.4472576907517091
10-Sep-14
10.72782
-0.010859
-0.10112044507522759
09-Sep-14
10.738679
-0.031975
-0.29687148059904256
08-Sep-14
10.770654
0.067046
0.6263869155148433
05-Sep-14
10.703608
0.062533
0.5876567921943977
04-Sep-14
10.641075
0.015996
0.1505494688557139
03-Sep-14
10.625079
0.069278
0.65630263397349
02-Sep-14
10.555801
0.055801
0.5314380952380953
29-Aug-14
10.5
-0.023818
-0.22632470458915196
28-Aug-14
10.523818
-0.036016
-0.34106596751426205
27-Aug-14
10.559834
0.006813
0.06455971233261072
26-Aug-14
10.553021
0.07786
0.7432821318927699
22-Aug-14
10.475161
-0.018839
-0.17952163140842387
21-Aug-14
10.494
0.068993
0.661802912938092
20-Aug-14
10.425007
-0.010439
-0.1000340570014928
19-Aug-14
10.435446
0.113461
1.0992168657482064
18-Aug-14
10.321985
0.054985
0.5355507938053959
15-Aug-14
10.267
-0.007968
-0.0775476867665184
14-Aug-14
10.274968
0.047162
0.4611155119680604
13-Aug-14
10.227806
0.127353
1.2608642404454533
12-Aug-14
10.100453
-0.023492
-0.23204393149113314
11-Aug-14
10.123945
0.070706
0.7033156179814287
08-Aug-14
10.053239
0.063047
0.6310889720638002
07-Aug-14
9.990192
-0.055363
-0.5511193756840712
06-Aug-14
10.045555
-0.007222
-0.0718408455693387
05-Aug-14
10.052777
-0.08978
-0.8851811234583153
04-Aug-14
10.142557
0.025462
0.25167303460133567
01-Aug-14
10.117095
-0.024927
-0.24577939192007275
31-Jul-14
10.142022
-0.141313
-1.3741942667432308
30-Jul-14
10.283335
0.005132
0.04993090718289958
29-Jul-14
10.278203
0.007947
0.07737879172632113
28-Jul-14
10.270256
-0.014744
-0.1433543996110841
25-Jul-14
10.285
-0.047441
-0.45914610110040793
24-Jul-14
10.332441
0.053976
0.525136778692149
23-Jul-14
10.278465
0.029529
0.28811771290210025
22-Jul-14
10.248936
0.067341
0.6613993190654313
21-Jul-14
10.181595
-0.022863
-0.22404913617166144
18-Jul-14
10.204458
0.070486
0.695541688885661
17-Jul-14
10.133972
-0.068504
-0.6714448531905393
16-Jul-14
10.202476
0.06223
0.6136931983701381
15-Jul-14
10.140246
-0.061598
-0.6037928045165168
14-Jul-14
10.201844
0.070982
0.7006511390639809
11-Jul-14
10.130862
0.013393
0.13237500406475178
10-Jul-14
10.117469
-0.051966
-0.5110018403185624
09-Jul-14
10.169435
0.0148
0.14574625281952527
08-Jul-14
10.154635
-0.070907
-0.6934302357762552
07-Jul-14
10.225542
-0.043458
-0.42319602687700847
03-Jul-14
10.269
0.055468
0.5430834308836552
02-Jul-14
10.213532
-0.005095
-0.04985992736597588
01-Jul-14
10.218627
0.044259
0.4350049064472604
30-Jun-14
10.174368
-0.034613
-0.33904461179818046
27-Jun-14
10.208981
0.018133
0.17793416210309485
26-Jun-14
10.190848
-0.018564
-0.181832215214745
25-Jun-14
10.209412
-0.000701
-0.0068657418385085454
24-Jun-14
10.210113
-0.02584
-0.25244351942608567
23-Jun-14
10.235953
0.000939
0.009174389014025775
20-Jun-14
10.235014
0.016852
0.16492202805162023
19-Jun-14
10.218162
-0.007355
-0.07192790349866907
18-Jun-14
10.225517
0.072121
0.7103140663478505
17-Jun-14
10.153396
0.019231
0.18976403087970248
16-Jun-14
10.134165
-0.016227
-0.15986574705686243
13-Jun-14
10.150392
-0.059739
-0.585095333252825
12-Jun-14
10.210131
-0.066324
-0.6453976590176281
11-Jun-14
10.276455
-0.039376
-0.3817045858932741
10-Jun-14
10.315831
0.014047
0.13635502355708487
09-Jun-14
10.301784
0.005708
0.05543859621859823
06-Jun-14
10.296076
0.054218
0.5293766033467756
05-Jun-14
10.241858
0.026901
0.2633491261881964
03-Jun-14
10.214957
0.027957
0.27443800922744677
30-May-14
10.187
-0.094855
-0.922547536412447
29-May-14
10.281855
0.036338
0.354672194677926
28-May-14
10.245517
0.049011
0.48066465120503044
27-May-14
10.196506
0.083379
0.8244630963301459
23-May-14
10.113127
0.045405
0.45099576647030976
22-May-14
10.067722
0.046603
0.4650478654130342
21-May-14
10.021119
0.035003
0.35051665732703285
20-May-14
9.986116
-0.057117
-0.5687112904778769
19-May-14
10.043233
0.015075
0.15032671004984166
16-May-14
10.028158
-0.009722
-0.09685312038000056
15-May-14
10.03788
-0.085101
-0.8406713397960541
14-May-14
10.122981
0.02447
0.2423129508894925
13-May-14
10.098511
0.040902
0.4066771734713489
12-May-14
10.057609
0.05288
0.5285500486819783
09-May-14
10.004729
0.047338
0.47540565595947776
08-May-14
9.957391
0.026391
0.2657436310542745
07-May-14
9.931
0.022084
0.22286998900787938
06-May-14
9.908916
-0.100427
-1.0033325863645597
02-May-14
10.009343
0.006343
0.0634109767069879
01-May-14
10.003
0.010859
0.10867540800314968
30-Apr-14
9.992141
0.01023
0.10248538581439967
29-Apr-14
9.981911
0.036757
0.36959709221194564
28-Apr-14
9.945154
0.012154
0.12235981073190376
25-Apr-14
9.933
-0.070831
-0.7080387503547391
24-Apr-14
10.003831
-0.000541
-0.005407635781636269
23-Apr-14
10.004372
0.013254
0.13265782668165865
22-Apr-14
9.991118
0.064383
0.6485818348127557
17-Apr-14
9.926735
0.020558
0.20752708133521136
16-Apr-14
9.906177
0.073975
0.7523746969397089
15-Apr-14
9.832202
0.01555
0.15840431136807132
14-Apr-14
9.816652
0.029828
0.3047771166621572
11-Apr-14
9.786824
-0.073431
-0.7447170483927646
10-Apr-14
9.860255
-0.1318
-1.3190479836229885
09-Apr-14
9.992055
0.070976
0.715406056135628
08-Apr-14
9.921079
-0.053841
-0.5397637274283904
07-Apr-14
9.97492
-0.116008
-1.1496266745734387
04-Apr-14
10.090928
-0.056766
-0.5593980267832278
03-Apr-14
10.147694
0.016083
0.1587407965031425
02-Apr-14
10.131611
0.02532
0.25053701699268305
01-Apr-14
10.106291
0.082679
0.8248423821672267
31-Mar-14
10.023612
0.051087
0.5122774823828469
28-Mar-14
9.972525
0.037525
0.3777050830397584
27-Mar-14
9.935
-0.029892
-0.29997314571999373
26-Mar-14
9.964892
-0.043174
-0.43139203918119645
25-Mar-14
10.008066
0.049095
0.4929726173517324
24-Mar-14
9.958971
-0.044524
-0.445084442987176
21-Mar-14
10.003495
0.004011
0.04011206978280079
20-Mar-14
9.999484
0.051227
0.5149344251962932
19-Mar-14
9.948257
-0.076253
-0.7606656085933378
18-Mar-14
10.02451
0.110855
1.1182051423011996
17-Mar-14
9.913655
0.068753
0.6983614463607662
14-Mar-14
9.844902
-0.035134
-0.3556059917190585
13-Mar-14
9.880036
-0.128262
-1.2815565643628917
12-Mar-14
10.008298
-0.02094
-0.20878954113961598
11-Mar-14
10.029238
-0.022196
-0.22082421274417163
10-Mar-14
10.051434
0.025042
0.24976083121425932
07-Mar-14
10.026392
-0.03142
-0.31239398787728384
06-Mar-14
10.057812
0.052356
0.5232745014320187
05-Mar-14
10.005456
-0.025274
-0.25196570937509033
04-Mar-14
10.03073
0.160641
1.6275537130414934
03-Mar-14
9.870089
-0.094911
-0.9524435524335173
28-Feb-14
9.965
-0.028
-0.28019613729610726
27-Feb-14
9.993
0.000069
0.0006904881060421612
26-Feb-14
9.992931
0.001131
0.01131928181108509
25-Feb-14
9.9918
-0.026946
-0.2689558154283979
24-Feb-14
10.018746
0.08403
0.845821863453369
21-Feb-14
9.934716
0.005928
0.05970517247422344
20-Feb-14
9.928788
0.037867
0.38284604638941105
19-Feb-14
9.890921
-0.039827
-0.4010473329904253
18-Feb-14
9.930748
0.082748
0.8402518277822908
14-Feb-14
9.848
-0.015869
-0.16088007657035996
13-Feb-14
9.863869
0.001799
0.018241606478153167
12-Feb-14
9.86207
-0.037064
-0.37441659038053227
11-Feb-14
9.899134
0.057562
0.5848862356542227
10-Feb-14
9.841572
0.027591
0.2811397332030702
07-Feb-14
9.813981
0.074607
0.7660348601460423
06-Feb-14
9.739374
0.116596
1.2116667349075287
05-Feb-14
9.622778
0.011907
0.12389095639718814
04-Feb-14
9.610871
0.009871
0.1028122070617644
03-Feb-14
9.601
-0.101
-1.041022469593898
31-Jan-14
9.702
-0.017672
-0.18181683497138587
30-Jan-14
9.719672
0.059558
0.6165351671833272
29-Jan-14
9.660114
-0.026151
-0.26998022457572657
28-Jan-14
9.686265
0.032265
0.33421379738968304
27-Jan-14
9.654
-0.122474
-1.252742041762705
24-Jan-14
9.776474
-0.117957
-1.1921554660394316
23-Jan-14
9.894431
-0.096551
-0.9663814828212082
22-Jan-14
9.990982
-0.058978
-0.5868481068581367
21-Jan-14
10.04996
-0.00204
-0.020294468762435337
17-Jan-14
10.052
-0.073413
-0.7250370923141605
16-Jan-14
10.125413
-0.00073
-0.00720906272012947
15-Jan-14
10.126143
0.115519
1.1539640286159984
14-Jan-14
10.010624
-0.000336
-0.003356321471667053
13-Jan-14
10.01096
0.01096
0.1096
10-Jan-14
10
--
--
iShares Developed World ESG Screened Index Fund (IE)
Fund Inception
10-Jan-2014
Month End Date
Monthly Total (NAV) Return
31-Jan-14
--
28-Feb-14
2.891074
31-Mar-14
0.592072
30-Apr-14
-0.319234
31-May-14
2.652392
30-Jun-14
-0.127614
31-Jul-14
-0.314311
31-Aug-14
3.860146
30-Sep-14
-0.27619
31-Oct-14
1.929138
30-Nov-14
4.22794
31-Dec-14
-1.250789
31-Jan-15
1.759769
28-Feb-15
2.889401
31-Mar-15
2.551332
30-Apr-15
-1.192809
31-May-15
1.047987
30-Jun-15
-5.23875
31-Jul-15
2.401668
31-Aug-15
-5.25981
30-Sep-15
-2.325912
31-Oct-15
5.747457
30-Nov-15
2.101225
31-Dec-15
0.291816
31-Jan-16
-2.388794
29-Feb-16
0.955141
31-Mar-16
3.520681
30-Apr-16
-0.332226
31-May-16
1.216684
30-Jun-16
7.533828
31-Jul-16
5.09823
31-Aug-16
1.470431
30-Sep-16
1.360336
31-Oct-16
4.252432
30-Nov-16
-0.833695
31-Dec-16
3.482044
31-Jan-17
0.52571
28-Feb-17
3.801583
31-Mar-17
0.591515
30-Apr-17
-1.892531
31-May-17
2.269184
30-Jun-17
-0.189959
31-Jul-17
0.958401
31-Aug-17
2.443486
30-Sep-17
-1.761098
31-Oct-17
2.98778
30-Nov-17
0.220073
31-Dec-17
1.316395
31-Jan-18
0.124897
28-Feb-18
-1.063301
31-Mar-18
-3.874074
30-Apr-18
3.182061
31-May-18
4.194174
30-Jun-18
0.73782
31-Jul-18
3.71259
31-Aug-18
2.284184
30-Sep-18
0.137354
31-Oct-18
-5.51646
30-Nov-18
1.385565
31-Dec-18
-7.384715
31-Jan-19
4.255897
28-Feb-19
1.760128
31-Mar-19
3.464778
30-Apr-19
3.595436
31-May-19
-2.503233
30-Jun-19
5.602179
31-Jul-19
4.459876
31-Aug-19
-1.554517
30-Sep-19
0.934997
31-Oct-19
-2.261153
30-Nov-19
2.765626
31-Dec-19
0.655905
31-Jan-20
-0.145478
29-Feb-20
-5.49694
31-Mar-20
-10.634454
30-Apr-20
9.101125
31-May-20
7.018978
30-Jun-20
2.745353
31-Jul-20
-1.247668
31-Aug-20
4.58551
30-Sep-20
0.074512
31-Oct-20
-3.044129
30-Nov-20
9.097027
31-Dec-20
1.866747
31-Jan-21
-1.380025
28-Feb-21
0.713096
31-Mar-21
4.490111
30-Apr-21
4.402075
31-May-21
-1.283191
30-Jun-21
4.60017
31-Jul-21
1.127591
31-Aug-21
3.676444
30-Sep-21
-2.165985
31-Oct-21
4.066362
30-Nov-21
1.440033
31-Dec-21
1.712377
31-Jan-22
-4.798852
28-Feb-22
-2.863211
31-Mar-22
4.681081
30-Apr-22
-4.099345
31-May-22
-0.449679
30-Jun-22
-5.040766
31-Jul-22
7.96211
31-Aug-22
-0.149255
30-Sep-22
-5.401907
31-Oct-22
3.330242
30-Nov-22
3.559021
31-Dec-22
-5.473619
31-Jan-23
5.014324
28-Feb-23
-0.510769
31-Mar-23
1.049561
30-Apr-23
0.006954
31-May-23
1.038759
30-Jun-23
3.525237
31-Jul-23
2.149018
31-Aug-23
-0.936957
30-Sep-23
-0.767334
31-Oct-23
-2.458516
30-Nov-23
5.399662
31-Dec-23
4.392448
31-Jan-24
1.493591
29-Feb-24
5.278453
Ex-Date
Total Distribution
29-Feb-24
0.055804
30-Nov-23
0.074702
31-Aug-23
0.070246
31-May-23
0.147391
28-Feb-23
0.056897
30-Nov-22
0.069487
31-Aug-22
0.070256
31-May-22
0.137368
28-Feb-22
0.045407
30-Nov-21
0.074186
31-Aug-21
0.055952
28-May-21
0.101229
26-Feb-21
0.043409
30-Nov-20
0.060165
28-Aug-20
0.051679
29-May-20
0.089103
28-Feb-20
0.056649