BGF European Equity Income Fund
The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries.
Net Assets of Fund
EUR 1,533,163,337
Inception Date
11-Dec-13
Fund Launch Date
03-Dec-10
Share Class Currency
USD
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.82%
ISIN
LU1003076772
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEA5GU
SEDOL
BH65TS8
29-Feb-2024
BGF European Equity Income Fund
Inception Date
11-Dec-13
Fund Holdings as of
-
Total Net Assets
USD 17,517,817.21
Number of Securities
44.00
Shares Outstanding
691,634.42
Name
Weight (%)
NOVO NORDISK A/S
5.0014
VINCI SA
3.7317
ASML HOLDING NV
3.6759
LVMH MOET HENNESSY LOUIS VUITTON SE
3.5808
VOLVO AB
3.1652
CRH PLC
3.1015
ENGIE SA
3.0937
TRYG A/S
3.0385
COMPAGNIE DE SAINT GOBAIN SA
2.8333
SANOFI SA
2.819
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
25.33
0.07
0.2771179730799683
26-Mar-24
25.26
0.05
0.19833399444664815
25-Mar-24
25.21
0.02
0.0793965859468043
22-Mar-24
25.19
0.02
0.07945967421533572
21-Mar-24
25.17
0.23
0.9222133119486768
20-Mar-24
24.94
0.02
0.08025682182985554
19-Mar-24
24.92
-0.09
-0.3598560575769692
18-Mar-24
25.01
-0.16
-0.6356773937226857
15-Mar-24
25.17
0.02
0.07952286282306163
14-Mar-24
25.15
-0.11
-0.43547110055423593
13-Mar-24
25.26
0.17
0.6775607811877242
12-Mar-24
25.09
0.22
0.8845999195818255
11-Mar-24
24.87
-0.18
-0.718562874251497
08-Mar-24
25.05
-0.07
-0.2786624203821656
07-Mar-24
25.12
0.33
1.3311819281968535
06-Mar-24
24.79
0.03
0.12116316639741519
05-Mar-24
24.76
0.07
0.28351559335763465
04-Mar-24
24.69
0.08
0.3250711093051605
01-Mar-24
24.61
-0.04
-0.16227180527383367
29-Feb-24
24.65
0.13
0.5301794453507341
28-Feb-24
24.52
-0.04
-0.16286644951140064
27-Feb-24
24.56
-0.03
-0.12200081333875559
26-Feb-24
24.59
-0.07
-0.28386050283860503
23-Feb-24
24.66
0.12
0.4889975550122249
22-Feb-24
24.54
0.25
1.029230135858378
21-Feb-24
24.29
-0.01
-0.0411522633744856
20-Feb-24
24.3
-0.03
-0.12330456226880394
19-Feb-24
24.33
0.07
0.2885408079142622
16-Feb-24
24.26
0.07
0.28937577511368334
15-Feb-24
24.19
0.23
0.9599332220367279
14-Feb-24
23.96
0.18
0.7569386038687973
13-Feb-24
23.78
-0.27
-1.1226611226611227
12-Feb-24
24.05
0.16
0.6697362913352868
09-Feb-24
23.89
-0.07
-0.2921535893155259
08-Feb-24
23.96
-0.01
-0.041718815185648725
07-Feb-24
23.97
0.02
0.08350730688935282
06-Feb-24
23.95
0.05
0.20920502092050208
05-Feb-24
23.9
0.06
0.2516778523489933
02-Feb-24
23.84
0
0
01-Feb-24
23.84
-0.21
-0.8731808731808732
31-Jan-24
24.05
0.08
0.3337505214851898
30-Jan-24
23.97
0.07
0.2928870292887029
29-Jan-24
23.9
0.03
0.12568077084206117
26-Jan-24
23.87
0.15
0.6323777403035413
25-Jan-24
23.72
0.06
0.25359256128486896
24-Jan-24
23.66
0.2
0.8525149190110827
23-Jan-24
23.46
-0.06
-0.25510204081632654
22-Jan-24
23.52
0.17
0.728051391862955
19-Jan-24
23.35
-0.02
-0.08557980316645272
18-Jan-24
23.37
0.24
1.0376134889753568
17-Jan-24
23.13
-0.28
-1.196070055531824
16-Jan-24
23.41
-0.08
-0.34057045551298426
15-Jan-24
23.49
-0.08
-0.3394145099703012
12-Jan-24
23.57
0
0
11-Jan-24
23.57
-0.03
-0.1271186440677966
10-Jan-24
23.6
0.06
0.2548853016142736
09-Jan-24
23.54
-0.11
-0.46511627906976744
08-Jan-24
23.65
0.16
0.6811409110259685
05-Jan-24
23.49
0.01
0.04258943781942078
04-Jan-24
23.48
0.05
0.21340162185232608
03-Jan-24
23.43
-0.32
-1.3473684210526315
02-Jan-24
23.75
-0.09
-0.3775167785234899
29-Dec-23
23.84
0.01
0.0419639110365086
28-Dec-23
23.83
0.09
0.37910699241786017
27-Dec-23
23.74
0.03
0.12652889076339097
22-Dec-23
23.71
0.07
0.2961082910321489
21-Dec-23
23.64
-0.05
-0.21105951878429718
20-Dec-23
23.69
-0.05
-0.21061499578770007
19-Dec-23
23.74
0.05
0.21105951878429718
18-Dec-23
23.69
-0.07
-0.2946127946127946
15-Dec-23
23.76
0.07
0.29548332629801605
14-Dec-23
23.69
0.14
0.5944798301486199
13-Dec-23
23.55
0.05
0.2127659574468085
12-Dec-23
23.5
-0.07
-0.29698769622401355
11-Dec-23
23.57
0.11
0.46888320545609546
08-Dec-23
23.46
0.22
0.9466437177280551
07-Dec-23
23.24
-0.06
-0.2575107296137339
06-Dec-23
23.3
0.13
0.561070349589987
05-Dec-23
23.17
0.05
0.21626297577854672
04-Dec-23
23.12
0.07
0.3036876355748373
01-Dec-23
23.05
0.18
0.7870572802798426
30-Nov-23
22.87
0.15
0.6602112676056338
29-Nov-23
22.72
0.12
0.5309734513274337
28-Nov-23
22.6
-0.14
-0.6156552330694811
27-Nov-23
22.74
0
0
24-Nov-23
22.74
0.04
0.1762114537444934
23-Nov-23
22.7
0.07
0.3093239063190455
22-Nov-23
22.63
0.06
0.2658396101019052
21-Nov-23
22.57
0.05
0.22202486678507993
20-Nov-23
22.52
0.01
0.0444247001332741
17-Nov-23
22.51
0.13
0.580875781948168
16-Nov-23
22.38
0.05
0.2239140170174653
15-Nov-23
22.33
0.16
0.7216959855660803
14-Nov-23
22.17
0.25
1.1405109489051095
13-Nov-23
21.92
0.11
0.504355800091701
10-Nov-23
21.81
-0.19
-0.8636363636363636
09-Nov-23
22
0.13
0.594421582075903
08-Nov-23
21.87
0.12
0.5517241379310345
07-Nov-23
21.75
0.06
0.2766251728907331
06-Nov-23
21.69
-0.04
-0.18407731247123793
03-Nov-23
21.73
-0.05
-0.2295684113865932
02-Nov-23
21.78
0.53
2.4941176470588236
31-Oct-23
21.25
0.15
0.7109004739336493
30-Oct-23
21.1
-0.02
-0.0946969696969697
27-Oct-23
21.12
-0.25
-1.169864295741694
26-Oct-23
21.37
0.05
0.23452157598499063
25-Oct-23
21.32
-0.06
-0.2806361085126286
24-Oct-23
21.38
0.12
0.5644402634054563
23-Oct-23
21.26
-0.24
-1.1162790697674418
20-Oct-23
21.5
-0.2
-0.9216589861751152
19-Oct-23
21.7
-0.21
-0.9584664536741214
18-Oct-23
21.91
-0.1
-0.45433893684688775
17-Oct-23
22.01
-0.24
-1.0786516853932584
16-Oct-23
22.25
-0.15
-0.6696428571428571
13-Oct-23
22.4
-0.03
-0.13374944271065536
12-Oct-23
22.43
0.08
0.3579418344519016
11-Oct-23
22.35
0.17
0.7664562669071235
10-Oct-23
22.18
0.24
1.0938924339106655
09-Oct-23
21.94
0.14
0.6422018348623854
06-Oct-23
21.8
-0.03
-0.1374255611543747
05-Oct-23
21.83
0.14
0.6454587367450438
04-Oct-23
21.69
-0.04
-0.18407731247123793
03-Oct-23
21.73
-0.07
-0.3211009174311927
02-Oct-23
21.8
-0.34
-1.5356820234869015
29-Sep-23
22.14
0.28
1.280878316559927
28-Sep-23
21.86
-0.07
-0.31919744642042863
27-Sep-23
21.93
-0.09
-0.4087193460490463
26-Sep-23
22.02
-0.01
-0.04539264639128461
25-Sep-23
22.03
-0.11
-0.4968383017163505
22-Sep-23
22.14
-0.12
-0.5390835579514824
21-Sep-23
22.26
-0.23
-1.0226767452200978
20-Sep-23
22.49
0.22
0.9878760664571172
19-Sep-23
22.27
-0.02
-0.08972633467922836
18-Sep-23
22.29
-0.41
-1.8061674008810573
15-Sep-23
22.7
0.21
0.9337483325922632
14-Sep-23
22.49
0.25
1.1241007194244603
13-Sep-23
22.24
-0.07
-0.31376064545047067
12-Sep-23
22.31
-0.03
-0.13428827215756492
11-Sep-23
22.34
-0.01
-0.0447427293064877
08-Sep-23
22.35
0.01
0.044762757385854966
07-Sep-23
22.34
-0.03
-0.13410818059901655
06-Sep-23
22.37
-0.11
-0.4893238434163701
05-Sep-23
22.48
-0.07
-0.31042128603104213
04-Sep-23
22.55
0.04
0.1776988005330964
01-Sep-23
22.51
-0.11
-0.48629531388152075
31-Aug-23
22.62
0.05
0.22153300841825432
30-Aug-23
22.57
0.05
0.22202486678507993
29-Aug-23
22.52
0.14
0.6255585344057194
28-Aug-23
22.38
0.14
0.6294964028776978
25-Aug-23
22.24
-0.03
-0.1347103726986978
24-Aug-23
22.27
0.02
0.0898876404494382
23-Aug-23
22.25
0.08
0.36084799278304014
22-Aug-23
22.17
0.1
0.45310376076121434
21-Aug-23
22.07
0.17
0.776255707762557
18-Aug-23
21.9
-0.25
-1.1286681715575622
17-Aug-23
22.15
-0.12
-0.5388414907947912
16-Aug-23
22.27
-0.18
-0.8017817371937639
14-Aug-23
22.45
0.02
0.08916629514043692
11-Aug-23
22.43
-0.26
-1.1458792419568091
10-Aug-23
22.69
0.13
0.5762411347517731
09-Aug-23
22.56
0.17
0.7592675301473872
08-Aug-23
22.39
0.09
0.40358744394618834
07-Aug-23
22.3
0.06
0.2697841726618705
04-Aug-23
22.24
-0.01
-0.0449438202247191
03-Aug-23
22.25
-0.31
-1.374113475177305
02-Aug-23
22.56
-0.28
-1.2259194395796849
01-Aug-23
22.84
-0.08
-0.34904013961605584
31-Jul-23
22.92
0.07
0.3063457330415755
28-Jul-23
22.85
-0.19
-0.8246527777777778
27-Jul-23
23.04
0.49
2.172949002217295
26-Jul-23
22.55
-0.21
-0.9226713532513181
25-Jul-23
22.76
0.09
0.3970004411116012
24-Jul-23
22.67
0.03
0.13250883392226148
21-Jul-23
22.64
-0.04
-0.1763668430335097
20-Jul-23
22.68
0.13
0.5764966740576497
19-Jul-23
22.55
0.13
0.5798394290811775
18-Jul-23
22.42
-0.06
-0.2669039145907473
17-Jul-23
22.48
-0.14
-0.618921308576481
14-Jul-23
22.62
-0.01
-0.04418912947414936
13-Jul-23
22.63
0.2
0.8916629514043691
12-Jul-23
22.43
0.2
0.899685110211426
11-Jul-23
22.23
0.03
0.13513513513513514
10-Jul-23
22.2
0.06
0.27100271002710025
07-Jul-23
22.14
-0.07
-0.31517334533993696
06-Jul-23
22.21
-0.4
-1.7691287041132242
05-Jul-23
22.61
-0.17
-0.746268656716418
04-Jul-23
22.78
-0.01
-0.04387889425186485
03-Jul-23
22.79
-0.09
-0.39335664335664333
30-Jun-23
22.88
0.27
1.1941618752764263
29-Jun-23
22.61
0.05
0.22163120567375885
28-Jun-23
22.56
0.2
0.8944543828264758
27-Jun-23
22.36
-0.1
-0.4452359750667854
26-Jun-23
22.46
0.03
0.13374944271065536
22-Jun-23
22.43
-0.14
-0.6202924235711121
21-Jun-23
22.57
-0.16
-0.7039155301363836
20-Jun-23
22.73
-0.75
-3.1942078364565587
19-Jun-23
23.48
-0.22
-0.9282700421940928
16-Jun-23
23.7
0.18
0.7653061224489796
15-Jun-23
23.52
-0.09
-0.3811944091486658
14-Jun-23
23.61
0.1
0.42535091450446616
13-Jun-23
23.51
0.05
0.21312872975277067
12-Jun-23
23.46
0.05
0.21358393848782573
09-Jun-23
23.41
-0.03
-0.12798634812286688
08-Jun-23
23.44
-0.1
-0.42480883602378927
07-Jun-23
23.54
0.02
0.08503401360544217
06-Jun-23
23.52
0.04
0.17035775127768313
05-Jun-23
23.48
0
0
02-Jun-23
23.48
0.33
1.42548596112311
01-Jun-23
23.15
-0.09
-0.387263339070568
31-May-23
23.24
-0.22
-0.9377664109121909
30-May-23
23.46
-0.04
-0.1702127659574468
26-May-23
23.5
0.18
0.7718696397941681
25-May-23
23.32
-0.02
-0.0856898029134533
24-May-23
23.34
-0.46
-1.9327731092436975
23-May-23
23.8
-0.07
-0.2932551319648094
22-May-23
23.87
-0.08
-0.33402922755741127
19-May-23
23.95
0.33
1.397121083827265
17-May-23
23.62
-0.05
-0.21123785382340515
16-May-23
23.67
-0.05
-0.21079258010118043
15-May-23
23.72
0
0
12-May-23
23.72
0.17
0.721868365180467
11-May-23
23.55
0.06
0.2554278416347382
10-May-23
23.49
-0.15
-0.6345177664974619
08-May-23
23.64
0.18
0.7672634271099744
05-May-23
23.46
0.1
0.4280821917808219
04-May-23
23.36
-0.07
-0.2987622705932565
03-May-23
23.43
-0.07
-0.2978723404255319
02-May-23
23.5
-0.09
-0.3815175922000848
28-Apr-23
23.59
0.09
0.3829787234042553
27-Apr-23
23.5
0.08
0.3415883859948762
26-Apr-23
23.42
-0.22
-0.9306260575296108
25-Apr-23
23.64
-0.06
-0.25316455696202533
24-Apr-23
23.7
0.03
0.1267427122940431
21-Apr-23
23.67
0.08
0.3391267486222976
20-Apr-23
23.59
0.05
0.21240441801189464
19-Apr-23
23.54
-0.05
-0.21195421788893598
18-Apr-23
23.59
0.08
0.340280731603573
17-Apr-23
23.51
0
0
14-Apr-23
23.51
0.21
0.9012875536480687
13-Apr-23
23.3
0.01
0.042936882782310004
12-Apr-23
23.29
0.15
0.648228176318064
11-Apr-23
23.14
0.17
0.740095777100566
06-Apr-23
22.97
0.15
0.6573181419807187
05-Apr-23
22.82
-0.11
-0.4797208896641954
04-Apr-23
22.93
0.09
0.39404553415061294
03-Apr-23
22.84
0.01
0.043802014892685065
31-Mar-23
22.83
0.16
0.7057785619761799
30-Mar-23
22.67
0.23
1.0249554367201426
29-Mar-23
22.44
0.34
1.5384615384615385
28-Mar-23
22.1
-0.1
-0.45045045045045046
27-Mar-23
22.2
0.26
1.1850501367365542
24-Mar-23
21.94
-0.32
-1.4375561545372866
23-Mar-23
22.26
-0.07
-0.31347962382445144
22-Mar-23
22.33
0.06
0.2694207453973956
21-Mar-23
22.27
0.32
1.457858769931663
20-Mar-23
21.95
0.19
0.8731617647058824
17-Mar-23
21.76
-0.22
-1.0009099181073704
16-Mar-23
21.98
0.07
0.3194888178913738
15-Mar-23
21.91
-0.6
-2.665482007996446
14-Mar-23
22.51
0.24
1.0776829815895823
13-Mar-23
22.27
-0.51
-2.2388059701492535
10-Mar-23
22.78
-0.48
-2.063628546861565
09-Mar-23
23.26
0
0
08-Mar-23
23.26
-0.17
-0.7255655142979086
07-Mar-23
23.43
-0.06
-0.2554278416347382
06-Mar-23
23.49
0.02
0.08521516829995739
03-Mar-23
23.47
0.19
0.8161512027491409
02-Mar-23
23.28
-0.09
-0.3851091142490372
01-Mar-23
23.37
-0.03
-0.1282051282051282
28-Feb-23
23.4
-0.11
-0.4678860059549128
27-Feb-23
23.51
0.27
1.161790017211704
24-Feb-23
23.24
-0.23
-0.97997443544951
23-Feb-23
23.47
0.17
0.7296137339055794
22-Feb-23
23.3
-0.14
-0.5972696245733788
21-Feb-23
23.44
0.02
0.08539709649871904
20-Feb-23
23.42
0.05
0.2139495079161318
17-Feb-23
23.37
0.04
0.17145306472353194
16-Feb-23
23.33
0.04
0.17174753112924002
15-Feb-23
23.29
-0.04
-0.17145306472353194
14-Feb-23
23.33
0.12
0.5170185264971995
13-Feb-23
23.21
0.21
0.9130434782608695
10-Feb-23
23
-0.21
-0.9047824213700991
09-Feb-23
23.21
0.13
0.5632582322357019
08-Feb-23
23.08
0.21
0.9182334936598163
07-Feb-23
22.87
0.05
0.21910604732690622
06-Feb-23
22.82
-0.01
-0.043802014892685065
03-Feb-23
22.83
0.05
0.21949078138718173
02-Feb-23
22.78
0.05
0.21997360316761988
01-Feb-23
22.73
0.2
0.8877052818464269
31-Jan-23
22.53
-0.15
-0.6613756613756614
30-Jan-23
22.68
0.06
0.26525198938992045
27-Jan-23
22.62
-0.01
-0.04418912947414936
26-Jan-23
22.63
0.25
1.1170688114387846
25-Jan-23
22.38
-0.06
-0.26737967914438504
24-Jan-23
22.44
-0.04
-0.17793594306049823
23-Jan-23
22.48
0.08
0.35714285714285715
20-Jan-23
22.4
0.02
0.08936550491510277
19-Jan-23
22.38
-0.31
-1.366240634640811
18-Jan-23
22.69
0.19
0.8444444444444444
17-Jan-23
22.5
0.04
0.17809439002671415
16-Jan-23
22.46
0.12
0.5371530886302597
13-Jan-23
22.34
0.18
0.8122743682310469
12-Jan-23
22.16
0.02
0.09033423667570009
11-Jan-23
22.14
0.09
0.40816326530612246
10-Jan-23
22.05
-0.1
-0.45146726862302483
09-Jan-23
22.15
0.31
1.4194139194139195
06-Jan-23
21.84
0.05
0.22946305644791187
05-Jan-23
21.79
-0.08
-0.36579789666209417
04-Jan-23
21.87
0.23
1.0628465804066543
03-Jan-23
21.64
0.2
0.9328358208955224
02-Jan-23
21.44
0.11
0.5157055789967182
30-Dec-22
21.33
-0.13
-0.6057781919850885
29-Dec-22
21.46
0.04
0.18674136321195145
28-Dec-22
21.42
0.02
0.09345794392523364
27-Dec-22
21.4
0.1
0.4694835680751174
23-Dec-22
21.3
-0.08
-0.37418147801683815
22-Dec-22
21.38
0.02
0.09363295880149813
21-Dec-22
21.36
0.24
1.1363636363636365
20-Dec-22
21.12
-0.15
-0.7052186177715092
19-Dec-22
21.27
0.03
0.14124293785310735
16-Dec-22
21.24
-0.14
-0.6548175865294668
15-Dec-22
21.38
-0.54
-2.4635036496350367
14-Dec-22
21.92
-0.1
-0.45413260672116257
13-Dec-22
22.02
0.46
2.1335807050092765
12-Dec-22
21.56
-0.14
-0.6451612903225806
09-Dec-22
21.7
0.17
0.7895959126799814
08-Dec-22
21.53
-0.07
-0.32407407407407407
07-Dec-22
21.6
-0.17
-0.7808911345888838
06-Dec-22
21.77
-0.06
-0.2748511223087494
05-Dec-22
21.83
-0.06
-0.27409776153494747
02-Dec-22
21.89
-0.05
-0.22789425706472197
01-Dec-22
21.94
0.19
0.8735632183908046
30-Nov-22
21.75
0.11
0.5083179297597042
29-Nov-22
21.64
0.03
0.13882461823229986
28-Nov-22
21.61
-0.14
-0.6436781609195402
25-Nov-22
21.75
0.04
0.18424689083371718
24-Nov-22
21.71
0.08
0.36985668053629217
23-Nov-22
21.63
0.14
0.6514657980456026
22-Nov-22
21.49
0.09
0.4205607476635514
21-Nov-22
21.4
0.06
0.28116213683223995
18-Nov-22
21.34
0.28
1.3295346628679963
17-Nov-22
21.06
-0.13
-0.6134969325153374
16-Nov-22
21.19
-0.12
-0.5631159080244017
15-Nov-22
21.31
-0.03
-0.14058106841611998
14-Nov-22
21.34
0.04
0.18779342723004694
11-Nov-22
21.3
-0.13
-0.6066262249183387
10-Nov-22
21.43
0.34
1.6121384542437174
09-Nov-22
21.09
-0.02
-0.09474182851729038
08-Nov-22
21.11
0.12
0.5717008099094807
07-Nov-22
20.99
-0.11
-0.5213270142180095
04-Nov-22
21.1
0.39
1.883148237566393
03-Nov-22
20.71
-0.11
-0.5283381364073007
02-Nov-22
20.82
0.03
0.1443001443001443
31-Oct-22
20.79
0.08
0.38628681796233705
28-Oct-22
20.71
0.11
0.5339805825242718
27-Oct-22
20.6
0.05
0.24330900243309003
26-Oct-22
20.55
0.11
0.538160469667319
25-Oct-22
20.44
0.03
0.14698677119059284
24-Oct-22
20.41
0.42
2.1010505252626315
21-Oct-22
19.99
-0.09
-0.448207171314741
20-Oct-22
20.08
-0.06
-0.29791459781529295
19-Oct-22
20.14
-0.24
-1.1776251226692835
18-Oct-22
20.38
0.18
0.8910891089108911
17-Oct-22
20.2
0.19
0.9495252373813093
14-Oct-22
20.01
0.55
2.826310380267215
13-Oct-22
19.46
-0.18
-0.9164969450101833
12-Oct-22
19.64
0.03
0.1529831718510964
11-Oct-22
19.61
-0.17
-0.8594539939332659
10-Oct-22
19.78
-0.09
-0.4529441368897836
07-Oct-22
19.87
-0.21
-1.045816733067729
06-Oct-22
20.08
-0.13
-0.6432459178624443
05-Oct-22
20.21
-0.02
-0.09886307464162135
04-Oct-22
20.23
0.56
2.8469750889679717
03-Oct-22
19.67
0.1
0.510986203372509
30-Sep-22
19.57
0.2
1.0325245224574084
29-Sep-22
19.37
-0.24
-1.2238653748087711
28-Sep-22
19.61
-0.09
-0.45685279187817257
27-Sep-22
19.7
0.01
0.05078720162519045
26-Sep-22
19.69
0
0
23-Sep-22
19.69
-0.43
-2.137176938369781
22-Sep-22
20.12
-0.19
-0.9354997538158543
21-Sep-22
20.31
0.1
0.49480455220188024
20-Sep-22
20.21
-0.27
-1.318359375
19-Sep-22
20.48
-0.16
-0.7751937984496124
16-Sep-22
20.64
-0.33
-1.5736766809728182
15-Sep-22
20.97
-0.12
-0.5689900426742532
14-Sep-22
21.09
-0.22
-1.0323791647114031
13-Sep-22
21.31
-0.15
-0.6989748369058714
12-Sep-22
21.46
0.31
1.4657210401891252
09-Sep-22
21.15
0.38
1.82956186807896
08-Sep-22
20.77
0
0
07-Sep-22
20.77
-0.1
-0.4791566842357451
06-Sep-22
20.87
0.01
0.04793863854266539
05-Sep-22
20.86
0.01
0.047961630695443645
02-Sep-22
20.85
0.15
0.7246376811594203
01-Sep-22
20.7
-0.39
-1.8492176386913228
31-Aug-22
21.09
-0.18
-0.846262341325811
30-Aug-22
21.27
-0.02
-0.09394081728511038
29-Aug-22
21.29
-0.46
-2.1149425287356323
26-Aug-22
21.75
-0.12
-0.5486968449931413
25-Aug-22
21.87
0.02
0.09153318077803203
24-Aug-22
21.85
0.12
0.5522319374137138
23-Aug-22
21.73
-0.18
-0.8215426745778184
22-Aug-22
21.91
-0.16
-0.724966017217943
19-Aug-22
22.07
0
0
18-Aug-22
22.07
-0.03
-0.13574660633484162
17-Aug-22
22.1
-0.03
-0.13556258472661545
16-Aug-22
22.13
0.15
0.6824385805277525
12-Aug-22
21.98
-0.02
-0.09090909090909091
11-Aug-22
22
0.04
0.18214936247723132
10-Aug-22
21.96
0.1
0.45745654162854527
09-Aug-22
21.86
-0.11
-0.5006827492034592
08-Aug-22
21.97
0.22
1.0114942528735633
05-Aug-22
21.75
-0.2
-0.9111617312072893
04-Aug-22
21.95
0.06
0.27409776153494747
03-Aug-22
21.89
0.03
0.1372369624885636
02-Aug-22
21.86
-0.06
-0.2737226277372263
01-Aug-22
21.92
0
0
29-Jul-22
21.92
0.29
1.3407304669440592
28-Jul-22
21.63
0.08
0.37122969837587005
27-Jul-22
21.55
0.09
0.4193849021435228
26-Jul-22
21.46
0.13
0.6094702297233943
25-Jul-22
21.33
-0.02
-0.0936768149882904
22-Jul-22
21.35
0.05
0.2347417840375587
21-Jul-22
21.3
0.09
0.4243281471004243
20-Jul-22
21.21
0.01
0.04716981132075472
19-Jul-22
21.2
0.11
0.5215742057847321
18-Jul-22
21.09
0.25
1.199616122840691
15-Jul-22
20.84
0.23
1.1159631246967492
14-Jul-22
20.61
-0.27
-1.293103448275862
13-Jul-22
20.88
-0.14
-0.6660323501427212
12-Jul-22
21.02
0.04
0.19065776930409914
11-Jul-22
20.98
0.09
0.430828147438966
08-Jul-22
20.89
0.02
0.09583133684714902
07-Jul-22
20.87
0.26
1.2615235322658904
06-Jul-22
20.61
0.27
1.3274336283185841
05-Jul-22
20.34
-0.34
-1.644100580270793
04-Jul-22
20.68
0.12
0.5836575875486382
01-Jul-22
20.56
0.25
1.2309207287050714
30-Jun-22
20.31
-0.31
-1.5033947623666344
29-Jun-22
20.62
-0.12
-0.5785920925747348
28-Jun-22
20.74
0.23
1.121404193076548
27-Jun-22
20.51
0.07
0.3424657534246575
24-Jun-22
20.44
0.36
1.792828685258964
22-Jun-22
20.08
-0.23
-1.1324470704086658
21-Jun-22
20.31
0.12
0.5943536404160475
20-Jun-22
20.19
-0.61
-2.9326923076923075
17-Jun-22
20.8
0.1
0.4830917874396135
16-Jun-22
20.7
-0.44
-2.0813623462630084
15-Jun-22
21.14
0.08
0.3798670465337132
14-Jun-22
21.06
-0.09
-0.425531914893617
13-Jun-22
21.15
-0.44
-2.0379805465493286
10-Jun-22
21.59
-0.58
-2.616147947677041
09-Jun-22
22.17
-0.07
-0.3147482014388489
08-Jun-22
22.24
-0.07
-0.31376064545047067
07-Jun-22
22.31
0.03
0.13464991023339318
03-Jun-22
22.28
0.04
0.17985611510791366
02-Jun-22
22.24
-0.07
-0.31376064545047067
01-Jun-22
22.31
-0.06
-0.2682163611980331
31-May-22
22.37
-0.17
-0.7542147293700089
30-May-22
22.54
0.09
0.40089086859688194
27-May-22
22.45
0.33
1.4918625678119348
25-May-22
22.12
0
0
24-May-22
22.12
-0.03
-0.13544018058690746
23-May-22
22.15
0.03
0.13562386980108498
20-May-22
22.12
0.4
1.8416206261510129
19-May-22
21.72
-0.32
-1.4519056261343013
18-May-22
22.04
-0.13
-0.5863779882724403
17-May-22
22.17
0.24
1.094391244870041
16-May-22
21.93
0.06
0.27434842249657065
13-May-22
21.87
0.38
1.7682643089809214
12-May-22
21.49
-0.14
-0.6472491909385113
11-May-22
21.63
-0.06
-0.2766251728907331
10-May-22
21.69
-0.12
-0.5502063273727648
06-May-22
21.81
-0.67
-2.9804270462633453
05-May-22
22.48
-0.02
-0.08888888888888889
04-May-22
22.5
-0.06
-0.26595744680851063
03-May-22
22.56
0.03
0.13315579227696406
02-May-22
22.53
-0.38
-1.6586643387167177
29-Apr-22
22.91
0.29
1.2820512820512822
28-Apr-22
22.62
0.06
0.26595744680851063
27-Apr-22
22.56
-0.12
-0.5291005291005291
26-Apr-22
22.68
0.03
0.13245033112582782
25-Apr-22
22.65
-0.32
-1.393121462777536
22-Apr-22
22.97
-0.37
-1.585261353898886
21-Apr-22
23.34
0.16
0.6902502157031924
20-Apr-22
23.18
0.22
0.9581881533101045
19-Apr-22
22.96
-0.23
-0.9918068132815869
14-Apr-22
23.19
0.17
0.738488271068636
13-Apr-22
23.02
-0.1
-0.43252595155709345
12-Apr-22
23.12
-0.1
-0.4306632213608958
11-Apr-22
23.22
0.09
0.38910505836575876
08-Apr-22
23.13
0.08
0.3470715835140998
07-Apr-22
23.05
0.18
0.7870572802798426
06-Apr-22
22.87
-0.36
-1.5497201894102455
05-Apr-22
23.23
0.14
0.606323083585968
04-Apr-22
23.09
0.07
0.3040834057341442
01-Apr-22
23.02
0.06
0.2613240418118467
31-Mar-22
22.96
0.01
0.04357298474945534
30-Mar-22
22.95
-0.13
-0.5632582322357019
29-Mar-22
23.08
0.2
0.8741258741258742
28-Mar-22
22.88
0.07
0.30688294607628236
25-Mar-22
22.81
0.09
0.3961267605633803
24-Mar-22
22.72
-0.08
-0.3508771929824561
23-Mar-22
22.8
-0.23
-0.998697351280938
22-Mar-22
23.03
0.14
0.6116207951070336
21-Mar-22
22.89
-0.04
-0.17444395987788922
18-Mar-22
22.93
0.24
1.0577346848832085
17-Mar-22
22.69
-0.01
-0.04405286343612335
16-Mar-22
22.7
0.64
2.901178603807797
15-Mar-22
22.06
-0.13
-0.5858494817485354
14-Mar-22
22.19
0.39
1.7889908256880733
11-Mar-22
21.8
0.08
0.3683241252302026
10-Mar-22
21.72
0.14
0.6487488415199258
09-Mar-22
21.58
0.47
2.226432970156324
08-Mar-22
21.11
-0.15
-0.7055503292568204
07-Mar-22
21.26
-0.11
-0.5147402901263454
04-Mar-22
21.37
-0.74
-3.346901854364541
03-Mar-22
22.11
-0.1
-0.45024763619990993
02-Mar-22
22.21
-0.07
-0.3141831238779174
01-Mar-22
22.28
-0.09
-0.40232454179704963
28-Feb-22
22.37
0.08
0.35890533871691344
25-Feb-22
22.29
0.68
3.146691346598797
24-Feb-22
21.61
-0.79
-3.5267857142857144
23-Feb-22
22.4
0.02
0.08936550491510277
22-Feb-22
22.38
0.11
0.4939380332285586
21-Feb-22
22.27
-0.49
-2.1528998242530757
18-Feb-22
22.76
0.03
0.13198416190057194
17-Feb-22
22.73
-0.15
-0.6555944055944056
16-Feb-22
22.88
0.01
0.043725404459991256
15-Feb-22
22.87
0.39
1.7348754448398576
14-Feb-22
22.48
-0.48
-2.0905923344947737
11-Feb-22
22.96
-0.16
-0.6920415224913494
10-Feb-22
23.12
-0.13
-0.5591397849462365
09-Feb-22
23.25
0.45
1.9736842105263157
08-Feb-22
22.8
-0.1
-0.4366812227074236
07-Feb-22
22.9
0.11
0.4826678367705134
04-Feb-22
22.79
-0.44
-1.8941024537236333
03-Feb-22
23.23
-0.39
-1.651143099068586
02-Feb-22
23.62
0.13
0.5534269902085994
01-Feb-22
23.49
0.15
0.6426735218508998
31-Jan-22
23.34
0.37
1.610796691336526
28-Jan-22
22.97
-0.38
-1.6274089935760172
27-Jan-22
23.35
0.16
0.689952565761104
26-Jan-22
23.19
0.54
2.384105960264901
25-Jan-22
22.65
-0.04
-0.17628911414720141
24-Jan-22
22.69
-0.78
-3.323391563698338
21-Jan-22
23.47
-0.46
-1.9222732971165901
20-Jan-22
23.93
0.01
0.04180602006688963
19-Jan-22
23.92
0.23
0.970873786407767
18-Jan-22
23.69
-0.26
-1.0855949895615866
17-Jan-22
23.95
0.07
0.2931323283082077
14-Jan-22
23.88
-0.24
-0.9950248756218906
13-Jan-22
24.12
0.05
0.2077274615704196
12-Jan-22
24.07
0.16
0.6691760769552488
11-Jan-22
23.91
0.14
0.5889777029869584
10-Jan-22
23.77
-0.42
-1.7362546506821
07-Jan-22
24.19
-0.02
-0.08261049153242461
06-Jan-22
24.21
-0.46
-1.8646128901499797
05-Jan-22
24.67
-0.12
-0.48406615570794675
04-Jan-22
24.79
0.17
0.6904955320877335
03-Jan-22
24.62
0.07
0.285132382892057
31-Dec-21
24.55
-0.07
-0.2843216896831844
30-Dec-21
24.62
0.12
0.4897959183673469
29-Dec-21
24.5
-0.04
-0.16299918500407498
28-Dec-21
24.54
0.22
0.9046052631578947
27-Dec-21
24.32
0.11
0.4543577034283354
23-Dec-21
24.21
0.35
1.4668901927912825
22-Dec-21
23.86
0.15
0.6326444538169549
21-Dec-21
23.71
0.24
1.0225820195994888
20-Dec-21
23.47
-0.32
-1.3451029844472469
17-Dec-21
23.79
-0.16
-0.6680584551148225
16-Dec-21
23.95
0.2
0.8421052631578947
15-Dec-21
23.75
-0.03
-0.1261564339781329
14-Dec-21
23.78
-0.17
-0.7098121085594989
13-Dec-21
23.95
-0.09
-0.37437603993344426
10-Dec-21
24.04
-0.02
-0.0831255195344971
09-Dec-21
24.06
-0.07
-0.29009531703273933
08-Dec-21
24.13
0.01
0.04145936981757877
07-Dec-21
24.12
0.45
1.9011406844106464
06-Dec-21
23.67
0.21
0.8951406649616368
03-Dec-21
23.46
-0.08
-0.33984706881903143
02-Dec-21
23.54
-0.11
-0.46511627906976744
01-Dec-21
23.65
0.03
0.12701100762066045
30-Nov-21
23.62
-0.13
-0.5473684210526316
29-Nov-21
23.75
0.02
0.08428150021070376
26-Nov-21
23.73
-0.51
-2.103960396039604
25-Nov-21
24.24
0.21
0.8739076154806492
24-Nov-21
24.03
-0.19
-0.7844756399669695
23-Nov-21
24.22
-0.27
-1.1024908125765618
22-Nov-21
24.49
-0.03
-0.12234910277324633
19-Nov-21
24.52
-0.01
-0.040766408479412965
18-Nov-21
24.53
0
0
17-Nov-21
24.53
0.02
0.08159934720522236
16-Nov-21
24.51
0.08
0.3274662300450266
15-Nov-21
24.43
0.06
0.24620434961017645
12-Nov-21
24.37
0.04
0.16440608302507193
11-Nov-21
24.33
0.16
0.6619776582540339
10-Nov-21
24.17
0.04
0.16576875259013676
09-Nov-21
24.13
-0.09
-0.37159372419488024
08-Nov-21
24.22
-0.01
-0.041271151465125874
05-Nov-21
24.23
-0.04
-0.16481252575195715
04-Nov-21
24.27
0.12
0.4968944099378882
03-Nov-21
24.15
0.07
0.29069767441860467
02-Nov-21
24.08
0.3
1.2615643397813288
29-Oct-21
23.78
0.04
0.16849199663016007
28-Oct-21
23.74
0.03
0.12652889076339097
27-Oct-21
23.71
0.07
0.2961082910321489
26-Oct-21
23.64
0.2
0.8532423208191127
25-Oct-21
23.44
-0.16
-0.6779661016949152
22-Oct-21
23.6
0.26
1.113967437874893
21-Oct-21
23.34
0.02
0.08576329331046312
20-Oct-21
23.32
0.13
0.5605864596808969
19-Oct-21
23.19
0.06
0.2594033722438392
18-Oct-21
23.13
-0.16
-0.6869901245169601
15-Oct-21
23.29
0.13
0.5613126079447323
14-Oct-21
23.16
0.28
1.2237762237762237
13-Oct-21
22.88
0.28
1.238938053097345
12-Oct-21
22.6
0
0
11-Oct-21
22.6
-0.12
-0.528169014084507
08-Oct-21
22.72
-0.04
-0.1757469244288225
07-Oct-21
22.76
0.42
1.8800358102059087
06-Oct-21
22.34
-0.1
-0.44563279857397503
05-Oct-21
22.44
-0.1
-0.44365572315882873
04-Oct-21
22.54
0.11
0.49041462327240304
01-Oct-21
22.43
-0.13
-0.5762411347517731
30-Sep-21
22.56
0
0
29-Sep-21
22.56
0.05
0.22212350066637052
28-Sep-21
22.51
-0.53
-2.3003472222222223
27-Sep-21
23.04
-0.17
-0.7324429125376992
24-Sep-21
23.21
-0.19
-0.811965811965812
23-Sep-21
23.4
0.24
1.0362694300518134
22-Sep-21
23.16
0.12
0.5208333333333334
21-Sep-21
23.04
0.32
1.408450704225352
20-Sep-21
22.72
-0.71
-3.0303030303030303
17-Sep-21
23.43
-0.07
-0.2978723404255319
16-Sep-21
23.5
0.04
0.17050298380221654
15-Sep-21
23.46
-0.22
-0.9290540540540541
14-Sep-21
23.68
-0.08
-0.3367003367003367
13-Sep-21
23.76
0.14
0.5927180355630821
10-Sep-21
23.62
-0.11
-0.4635482511588706
09-Sep-21
23.73
-0.01
-0.04212299915754002
08-Sep-21
23.74
-0.15
-0.6278777731268314
07-Sep-21
23.89
-0.2
-0.8302200083022001
06-Sep-21
24.09
0.24
1.0062893081761006
03-Sep-21
23.85
-0.24
-0.9962640099626401
02-Sep-21
24.09
0.1
0.4168403501458941
01-Sep-21
23.99
0.18
0.755984880302394
31-Aug-21
23.81
-0.11
-0.459866220735786
30-Aug-21
23.92
0
0
27-Aug-21
23.92
0.05
0.20946795140343527
26-Aug-21
23.87
-0.08
-0.33402922755741127
25-Aug-21
23.95
-0.01
-0.041736227045075125
24-Aug-21
23.96
-0.04
-0.16666666666666666
23-Aug-21
24
-0.09
-0.37359900373599003
20-Aug-21
24.09
0.12
0.5006257822277848
19-Aug-21
23.97
-0.23
-0.9504132231404959
18-Aug-21
24.2
0.09
0.3732890916632103
17-Aug-21
24.11
0.06
0.2494802494802495
16-Aug-21
24.05
-0.08
-0.33153750518027353
13-Aug-21
24.13
0.06
0.24927295388450352
12-Aug-21
24.07
0.07
0.2916666666666667
11-Aug-21
24
0.07
0.29251984956122024
10-Aug-21
23.93
0.11
0.4617968094038623
09-Aug-21
23.82
0.04
0.16820857863751051
06-Aug-21
23.78
-0.1
-0.4187604690117253
05-Aug-21
23.88
0.19
0.8020261713803293
04-Aug-21
23.69
0.15
0.637213254035684
03-Aug-21
23.54
0.08
0.3410059676044331
02-Aug-21
23.46
-0.04
-0.1702127659574468
30-Jul-21
23.5
-0.01
-0.04253509145044662
29-Jul-21
23.51
0.05
0.21312872975277067
28-Jul-21
23.46
0.17
0.7299270072992701
27-Jul-21
23.29
-0.19
-0.8091993185689949
26-Jul-21
23.48
-0.03
-0.12760527435133986
23-Jul-21
23.51
0.25
1.0748065348237317
22-Jul-21
23.26
0.18
0.779896013864818
21-Jul-21
23.08
0.29
1.2724879333040808
20-Jul-21
22.79
0.21
0.9300265721877768
19-Jul-21
22.58
-0.51
-2.2087483759203117
16-Jul-21
23.09
-0.11
-0.47413793103448276
15-Jul-21
23.2
-0.09
-0.38643194504079004
14-Jul-21
23.29
-0.02
-0.0858000858000858
13-Jul-21
23.31
0.03
0.12886597938144329
12-Jul-21
23.28
0.24
1.0416666666666667
09-Jul-21
23.04
0.2
0.8756567425569177
08-Jul-21
22.84
-0.33
-1.4242555028053518
07-Jul-21
23.17
0.13
0.5642361111111112
06-Jul-21
23.04
0.06
0.26109660574412535
05-Jul-21
22.98
0.09
0.3931847968545216
02-Jul-21
22.89
0.05
0.21891418563922943
01-Jul-21
22.84
0.05
0.21939447125932426
30-Jun-21
22.79
-0.17
-0.740418118466899
29-Jun-21
22.96
0.02
0.08718395815170009
28-Jun-21
22.94
0.05
0.218435998252512
25-Jun-21
22.89
-0.05
-0.21795989537925023
24-Jun-21
22.94
0.03
0.13094718463553034
22-Jun-21
22.91
0.08
0.3504161191414805
21-Jun-21
22.83
-0.42
-1.8064516129032258
18-Jun-21
23.25
-0.16
-0.6834686031610423
17-Jun-21
23.41
-0.15
-0.6366723259762309
16-Jun-21
23.56
0.16
0.6837606837606838
15-Jun-21
23.4
0.11
0.47230571060541005
14-Jun-21
23.29
0.06
0.2582866982350409
11-Jun-21
23.23
0.18
0.7809110629067245
10-Jun-21
23.05
0.07
0.30461270670147955
09-Jun-21
22.98
-0.01
-0.04349717268377556
08-Jun-21
22.99
0.06
0.26166593981683384
07-Jun-21
22.93
0.14
0.614304519526108
04-Jun-21
22.79
0.06
0.2639683238011439
03-Jun-21
22.73
-0.06
-0.26327336551118913
02-Jun-21
22.79
-0.12
-0.5237887385421214
01-Jun-21
22.91
0.09
0.3943908851884312
31-May-21
22.82
-0.19
-0.8257279443720121
28-May-21
23.01
0.15
0.6561679790026247
27-May-21
22.86
0.03
0.1314060446780552
26-May-21
22.83
-0.03
-0.13123359580052493
25-May-21
22.86
0.01
0.0437636761487965
21-May-21
22.85
0.22
0.9721608484312859
20-May-21
22.63
0.32
1.4343343792021515
19-May-21
22.31
-0.33
-1.4575971731448762
18-May-21
22.64
-0.02
-0.088261253309797
17-May-21
22.66
0.05
0.22114108801415303
14-May-21
22.61
0.26
1.1633109619686801
12-May-21
22.35
0.07
0.3141831238779174
11-May-21
22.28
-0.4
-1.763668430335097
10-May-21
22.68
-0.02
-0.0881057268722467
07-May-21
22.7
0.25
1.1135857461024499
06-May-21
22.45
-0.03
-0.13345195729537365
05-May-21
22.48
0.26
1.17011701170117
04-May-21
22.22
-0.21
-0.9362460989745877
03-May-21
22.43
0.07
0.31305903398926654
30-Apr-21
22.36
0.03
0.13434841021047916
29-Apr-21
22.33
-0.13
-0.578806767586821
28-Apr-21
22.46
0
0
27-Apr-21
22.46
-0.07
-0.31069684864624947
26-Apr-21
22.53
0.08
0.35634743875278396
23-Apr-21
22.45
-0.1
-0.4434589800443459
22-Apr-21
22.55
0.13
0.5798394290811775
21-Apr-21
22.42
0.02
0.08928571428571429
20-Apr-21
22.4
-0.23
-1.0163499779054352
19-Apr-21
22.63
0.08
0.35476718403547675
16-Apr-21
22.55
0.16
0.7146047342563644
15-Apr-21
22.39
0.04
0.1789709172259508
14-Apr-21
22.35
-0.02
-0.08940545373267769
13-Apr-21
22.37
0
0
12-Apr-21
22.37
-0.09
-0.40071237756010686
09-Apr-21
22.46
0.02
0.08912655971479501
08-Apr-21
22.44
0.18
0.8086253369272237
07-Apr-21
22.26
-0.02
-0.08976660682226212
06-Apr-21
22.28
0.18
0.8144796380090498
01-Apr-21
22.1
0.1
0.45454545454545453
31-Mar-21
22
-0.01
-0.04543389368468878
30-Mar-21
22.01
0.03
0.1364877161055505
29-Mar-21
21.98
0.07
0.3194888178913738
26-Mar-21
21.91
0.19
0.8747697974217311
25-Mar-21
21.72
-0.02
-0.09199632014719411
24-Mar-21
21.74
-0.05
-0.22946305644791187
23-Mar-21
21.79
0.04
0.1839080459770115
22-Mar-21
21.75
-0.09
-0.41208791208791207
19-Mar-21
21.84
-0.05
-0.2284148012791229
18-Mar-21
21.89
0.08
0.36680421824850984
17-Mar-21
21.81
-0.14
-0.6378132118451025
16-Mar-21
21.95
0.12
0.5497022446174988
15-Mar-21
21.83
0.03
0.13761467889908258
12-Mar-21
21.8
-0.1
-0.45662100456621
11-Mar-21
21.9
0.14
0.6433823529411765
10-Mar-21
21.76
0.09
0.4153207198892478
09-Mar-21
21.67
0.28
1.3090229079008882
08-Mar-21
21.39
0.25
1.1825922421948911
05-Mar-21
21.14
-0.1
-0.4708097928436911
04-Mar-21
21.24
0.04
0.18867924528301888
03-Mar-21
21.2
-0.25
-1.1655011655011656
02-Mar-21
21.45
0.28
1.3226263580538498
01-Mar-21
21.17
0.19
0.9056244041944709
26-Feb-21
20.98
-0.27
-1.2705882352941176
25-Feb-21
21.25
0.08
0.3778932451582428
24-Feb-21
21.17
0.12
0.5700712589073634
23-Feb-21
21.05
-0.29
-1.358950328022493
22-Feb-21
21.34
-0.15
-0.6979990693345742
19-Feb-21
21.49
0.01
0.04655493482309125
18-Feb-21
21.48
-0.15
-0.6934812760055479
17-Feb-21
21.63
-0.12
-0.5517241379310345
16-Feb-21
21.75
0
0
15-Feb-21
21.75
0.22
1.0218300046446818
12-Feb-21
21.53
0.15
0.7015902712815716
11-Feb-21
21.38
0.01
0.04679457182966776
10-Feb-21
21.37
0.05
0.23452157598499063
09-Feb-21
21.32
-0.1
-0.4668534080298786
08-Feb-21
21.42
0.08
0.37488284910965325
05-Feb-21
21.34
-0.01
-0.0468384074941452
04-Feb-21
21.35
0.01
0.046860356138706656
03-Feb-21
21.34
0.16
0.7554296506137866
02-Feb-21
21.18
0.19
0.9051929490233445
01-Feb-21
20.99
0.16
0.7681228996639462
29-Jan-21
20.83
-0.3
-1.419782300047326
28-Jan-21
21.13
0.17
0.8110687022900763
27-Jan-21
20.96
-0.44
-2.05607476635514
26-Jan-21
21.4
0.02
0.09354536950420954
25-Jan-21
21.38
-0.12
-0.5581395348837209
22-Jan-21
21.5
-0.12
-0.5550416281221091
21-Jan-21
21.62
0.01
0.04627487274409996
20-Jan-21
21.61
0.14
0.6520726595249184
19-Jan-21
21.47
0.01
0.046598322460391424
18-Jan-21
21.46
-0.02
-0.0931098696461825
15-Jan-21
21.48
-0.13
-0.6015733456732995
14-Jan-21
21.61
0.05
0.23191094619666047
13-Jan-21
21.56
0.04
0.18587360594795538
12-Jan-21
21.52
-0.12
-0.5545286506469501
11-Jan-21
21.64
-0.08
-0.3683241252302026
08-Jan-21
21.72
0.16
0.7421150278293135
07-Jan-21
21.56
0.15
0.7006071929005138
06-Jan-21
21.41
0.28
1.3251301467108376
05-Jan-21
21.13
-0.16
-0.751526538280883
04-Jan-21
21.29
0.27
1.2844909609895339
31-Dec-20
21.02
-0.11
-0.5205868433506863
30-Dec-20
21.13
0.03
0.14218009478672985
29-Dec-20
21.1
0.09
0.42836744407425037
28-Dec-20
21.01
0.26
1.2530120481927711
23-Dec-20
20.75
0.28
1.3678553981436248
22-Dec-20
20.47
0.23
1.1363636363636365
21-Dec-20
20.24
-0.66
-3.1578947368421053
18-Dec-20
20.9
-0.03
-0.1433349259436216
17-Dec-20
20.93
0.17
0.8188824662813102
16-Dec-20
20.76
0.15
0.727802037845706
15-Dec-20
20.61
0
0
14-Dec-20
20.61
0.12
0.5856515373352855
11-Dec-20
20.49
-0.13
-0.6304558680892337
10-Dec-20
20.62
-0.13
-0.6265060240963856
09-Dec-20
20.75
0.12
0.58167716917111
08-Dec-20
20.63
-0.01
-0.04844961240310078
07-Dec-20
20.64
-0.1
-0.4821600771456123
04-Dec-20
20.74
0.07
0.3386550556361877
03-Dec-20
20.67
-0.08
-0.3855421686746988
02-Dec-20
20.75
-0.09
-0.43186180422264875
01-Dec-20
20.84
-0.09
-0.43000477783086477
30-Nov-20
20.93
-0.02
-0.0954653937947494
27-Nov-20
20.95
0.04
0.1912960306073649
26-Nov-20
20.91
0.03
0.14367816091954022
25-Nov-20
20.88
-0.02
-0.09569377990430622
24-Nov-20
20.9
0
0
23-Nov-20
20.9
0.02
0.09578544061302682
20-Nov-20
20.88
0.02
0.09587727708533078
19-Nov-20
20.86
-0.01
-0.04791566842357451
18-Nov-20
20.87
0.19
0.9187620889748549
17-Nov-20
20.68
-0.13
-0.624699663623258
16-Nov-20
20.81
0.17
0.8236434108527132
13-Nov-20
20.64
-0.01
-0.048426150121065374
12-Nov-20
20.65
-0.09
-0.4339440694310511
11-Nov-20
20.74
0.17
0.8264462809917356
10-Nov-20
20.57
0.01
0.048638132295719845
09-Nov-20
20.56
0.59
2.954431647471207
06-Nov-20
19.97
0
0
05-Nov-20
19.97
0.39
1.9918283963227783
04-Nov-20
19.58
0.31
1.608718214841723
03-Nov-20
19.27
0.31
1.6350210970464134
02-Nov-20
18.96
0.45
2.4311183144246353
30-Oct-20
18.51
-0.11
-0.5907626208378088
29-Oct-20
18.62
0.11
0.5942733657482442
28-Oct-20
18.51
-0.6
-3.1397174254317113
27-Oct-20
19.11
-0.25
-1.2913223140495869
26-Oct-20
19.36
-0.27
-1.3754457463066734
23-Oct-20
19.63
0.1
0.5120327700972862
22-Oct-20
19.53
-0.12
-0.6106870229007634
21-Oct-20
19.65
-0.23
-1.1569416498993963
20-Oct-20
19.88
-0.02
-0.10050251256281408
19-Oct-20
19.9
0.04
0.2014098690835851
16-Oct-20
19.86
0.1
0.5060728744939271
15-Oct-20
19.76
-0.38
-1.8867924528301887
14-Oct-20
20.14
0.04
0.19900497512437812
13-Oct-20
20.1
0.01
0.049776007964161276
12-Oct-20
20.09
0.2
1.0055304172951232
09-Oct-20
19.89
0
0
08-Oct-20
19.89
0.16
0.8109477952356817
07-Oct-20
19.73
-0.06
-0.30318342597271347
06-Oct-20
19.79
0.02
0.10116337885685382
05-Oct-20
19.77
0.22
1.1253196930946292
02-Oct-20
19.55
0.02
0.10240655401945725
01-Oct-20
19.53
-0.04
-0.20439448134900357
30-Sep-20
19.57
0.09
0.4620123203285421
29-Sep-20
19.48
-0.01
-0.051308363263211906
28-Sep-20
19.49
0.39
2.0418848167539267
25-Sep-20
19.1
-0.15
-0.7792207792207793
24-Sep-20
19.25
-0.14
-0.7220216606498195
23-Sep-20
19.39
0.19
0.9895833333333334
22-Sep-20
19.2
-0.04
-0.2079002079002079
21-Sep-20
19.24
-0.65
-3.2679738562091503
18-Sep-20
19.89
0
0
17-Sep-20
19.89
-0.08
-0.400600901352028
16-Sep-20
19.97
-0.01
-0.05005005005005005
15-Sep-20
19.98
0.13
0.654911838790932
14-Sep-20
19.85
0.02
0.10085728693898134
11-Sep-20
19.83
-0.05
-0.2515090543259557
10-Sep-20
19.88
-0.09
-0.4506760140210315
09-Sep-20
19.97
0.45
2.305327868852459
08-Sep-20
19.52
-0.24
-1.214574898785425
07-Sep-20
19.76
0.07
0.35551041137633316
04-Sep-20
19.69
-0.44
-2.185792349726776
03-Sep-20
20.13
0.13
0.65
02-Sep-20
20
0.45
2.3017902813299234
01-Sep-20
19.55
-0.16
-0.8117706747843734
31-Aug-20
19.71
-0.13
-0.655241935483871
28-Aug-20
19.84
-0.18
-0.8991008991008991
27-Aug-20
20.02
0.05
0.25037556334501754
26-Aug-20
19.97
-0.06
-0.29955067398901647
25-Aug-20
20.03
0.07
0.35070140280561124
24-Aug-20
19.96
0.32
1.629327902240326
21-Aug-20
19.64
-0.05
-0.25393600812595224
20-Aug-20
19.69
-0.1
-0.5053057099545225
19-Aug-20
19.79
0.04
0.20253164556962025
18-Aug-20
19.75
0.02
0.10136847440446022
17-Aug-20
19.73
0.03
0.15228426395939088
14-Aug-20
19.7
-0.26
-1.3026052104208417
13-Aug-20
19.96
0.03
0.15052684395383845
12-Aug-20
19.93
0.12
0.6057546693589096
11-Aug-20
19.81
0.19
0.9683995922528033
10-Aug-20
19.62
0.04
0.20429009193054137
07-Aug-20
19.58
0.15
0.7720020586721564
06-Aug-20
19.43
-0.15
-0.7660878447395302
05-Aug-20
19.58
0.01
0.05109862033725089
04-Aug-20
19.57
-0.05
-0.254841997961264
03-Aug-20
19.62
0.11
0.5638134290107637
31-Jul-20
19.51
0.14
0.7227671657201858
30-Jul-20
19.37
-0.43
-2.1717171717171717
29-Jul-20
19.8
0.06
0.303951367781155
28-Jul-20
19.74
0.02
0.10141987829614604
27-Jul-20
19.72
-0.08
-0.40404040404040403
24-Jul-20
19.8
-0.38
-1.8830525272547076
23-Jul-20
20.18
-0.04
-0.19782393669634027
22-Jul-20
20.22
-0.2
-0.9794319294809011
21-Jul-20
20.42
0.15
0.740009866798224
20-Jul-20
20.27
0.14
0.6954793840039741
17-Jul-20
20.13
0.01
0.04970178926441352
16-Jul-20
20.12
0.05
0.2491280518186348
15-Jul-20
20.07
0.3
1.5174506828528074
14-Jul-20
19.77
-0.06
-0.30257186081694404
13-Jul-20
19.83
0.11
0.5578093306288032
10-Jul-20
19.72
-0.11
-0.5547150781643974
09-Jul-20
19.83
-0.04
-0.20130850528434827
08-Jul-20
19.87
0.04
0.20171457387796268
07-Jul-20
19.83
-0.02
-0.10075566750629723
06-Jul-20
19.85
0.12
0.6082108464267613
03-Jul-20
19.73
-0.08
-0.4038364462392731
02-Jul-20
19.81
0.35
1.7985611510791366
01-Jul-20
19.46
0.14
0.7246376811594203
30-Jun-20
19.32
0.08
0.4158004158004158
29-Jun-20
19.24
-0.22
-1.1305241521068858
26-Jun-20
19.46
0.27
1.4069828035435124
25-Jun-20
19.19
-0.08
-0.4151530877010898
24-Jun-20
19.27
-0.14
-0.7212776919113859
22-Jun-20
19.41
-0.42
-2.118003025718608
19-Jun-20
19.83
0.21
1.070336391437309
18-Jun-20
19.62
-0.23
-1.1586901763224182
17-Jun-20
19.85
0.12
0.6082108464267613
16-Jun-20
19.73
0.71
3.732912723449001
15-Jun-20
19.02
-0.34
-1.756198347107438
12-Jun-20
19.36
0.01
0.05167958656330749
11-Jun-20
19.35
-0.48
-2.4205748865355523
10-Jun-20
19.83
0.1
0.5068423720223011
09-Jun-20
19.73
-0.3
-1.4977533699450825
08-Jun-20
20.03
-0.07
-0.3482587064676617
05-Jun-20
20.1
0.18
0.9036144578313253
04-Jun-20
19.92
0.14
0.7077856420626896
03-Jun-20
19.78
0.43
2.2222222222222223
02-Jun-20
19.35
0.44
2.326811210999471
29-May-20
18.91
-0.13
-0.6827731092436975
28-May-20
19.04
0.34
1.8181818181818181
27-May-20
18.7
0.03
0.16068559185859668
26-May-20
18.67
0.14
0.7555315704263357
25-May-20
18.53
0.26
1.4230979748221126
22-May-20
18.27
0.12
0.6611570247933884
20-May-20
18.15
0.03
0.16556291390728478
19-May-20
18.12
0.14
0.778642936596218
18-May-20
17.98
0.38
2.159090909090909
15-May-20
17.6
0.36
2.0881670533642693
14-May-20
17.24
-0.67
-3.7409268565047458
13-May-20
17.91
-0.2
-1.1043622308117063
12-May-20
18.11
0.07
0.38802660753880264
11-May-20
18.04
-0.13
-0.7154650522839846
08-May-20
18.17
0.13
0.720620842572062
07-May-20
18.04
0.11
0.6134969325153374
06-May-20
17.93
0.04
0.22358859698155395
05-May-20
17.89
0.16
0.9024252679075014
04-May-20
17.73
-0.56
-3.0617823947512304
30-Apr-20
18.29
-0.16
-0.8672086720867209
29-Apr-20
18.45
0.17
0.9299781181619255
28-Apr-20
18.28
0.49
2.754356379988758
27-Apr-20
17.79
0.19
1.0795454545454546
24-Apr-20
17.6
-0.01
-0.05678591709256105
23-Apr-20
17.61
0.19
1.0907003444316876
22-Apr-20
17.42
0.01
0.05743825387708214
21-Apr-20
17.41
-0.24
-1.3597733711048159
20-Apr-20
17.65
-0.03
-0.16968325791855204
17-Apr-20
17.68
0.45
2.61172373766686
16-Apr-20
17.23
-0.04
-0.23161551823972207
15-Apr-20
17.27
-0.55
-3.0864197530864197
14-Apr-20
17.82
0.07
0.39436619718309857
09-Apr-20
17.75
0.56
3.2577079697498545
08-Apr-20
17.19
-0.38
-2.1627774615822424
07-Apr-20
17.57
0.49
2.8688524590163933
06-Apr-20
17.08
0.55
3.327283726557774
03-Apr-20
16.53
0.07
0.425273390036452
02-Apr-20
16.46
-0.12
-0.7237635705669482
01-Apr-20
16.58
-0.4
-2.3557126030624262
31-Mar-20
16.98
0.28
1.6766467065868262
30-Mar-20
16.7
0.15
0.9063444108761329
27-Mar-20
16.55
-0.48
-2.8185554903112156
26-Mar-20
17.03
0.43
2.5903614457831323
25-Mar-20
16.6
0.6
3.75
24-Mar-20
16
0.94
6.241699867197875
23-Mar-20
15.06
-0.85
-5.342551854179761
20-Mar-20
15.91
0.83
5.503978779840849
19-Mar-20
15.08
0.14
0.9370816599732262
18-Mar-20
14.94
-0.39
-2.544031311154599
17-Mar-20
15.33
0.24
1.5904572564612327
16-Mar-20
15.09
-1.23
-7.536764705882353
13-Mar-20
16.32
-0.12
-0.7299270072992701
12-Mar-20
16.44
-1.82
-9.967141292442497
11-Mar-20
18.26
-0.34
-1.8279569892473118
10-Mar-20
18.6
-0.3
-1.5873015873015872
09-Mar-20
18.9
-1.32
-6.528189910979228
06-Mar-20
20.22
-0.83
-3.9429928741092635
05-Mar-20
21.05
-0.16
-0.7543611504007544
04-Mar-20
21.21
0.23
1.0962821734985702
03-Mar-20
20.98
0.54
2.6418786692759295
02-Mar-20
20.44
0.06
0.2944062806673209
28-Feb-20
20.38
-0.94
-4.409005628517824
27-Feb-20
21.32
-0.58
-2.6484018264840183
26-Feb-20
21.9
-0.28
-1.2623985572587917
25-Feb-20
22.18
-0.18
-0.8050089445438283
24-Feb-20
22.36
-0.84
-3.6206896551724137
21-Feb-20
23.2
-0.09
-0.38643194504079004
20-Feb-20
23.29
-0.07
-0.2996575342465753
19-Feb-20
23.36
0.17
0.733074601121173
18-Feb-20
23.19
0.08
0.34617048896581565
17-Feb-20
23.11
0.12
0.5219660722053067
14-Feb-20
22.99
0.13
0.5686789151356081
13-Feb-20
22.86
0.04
0.175284837861525
12-Feb-20
22.82
0.02
0.08771929824561403
11-Feb-20
22.8
0.16
0.7067137809187279
10-Feb-20
22.64
0.03
0.13268465280849182
07-Feb-20
22.61
0.02
0.08853474988933156
06-Feb-20
22.59
0.01
0.04428697962798937
05-Feb-20
22.58
0.21
0.9387572641931158
04-Feb-20
22.37
0.24
1.0845006778129236
03-Feb-20
22.13
-0.01
-0.045167118337850046
31-Jan-20
22.14
-0.11
-0.4943820224719101
30-Jan-20
22.25
-0.1
-0.44742729306487694
29-Jan-20
22.35
0.16
0.7210455159981974
28-Jan-20
22.19
0.09
0.4072398190045249
27-Jan-20
22.1
-0.45
-1.9955654101995566
24-Jan-20
22.55
0.28
1.2572968118545127
23-Jan-20
22.27
-0.09
-0.40250447227191416
22-Jan-20
22.36
0.14
0.6300630063006301
21-Jan-20
22.22
-0.05
-0.224517287831163
20-Jan-20
22.27
0.1
0.4510599909788002
17-Jan-20
22.17
0.27
1.2328767123287672
16-Jan-20
21.9
0.07
0.320659642693541
15-Jan-20
21.83
0.07
0.32169117647058826
14-Jan-20
21.76
0.08
0.36900369003690037
13-Jan-20
21.68
-0.09
-0.41341295360587965
10-Jan-20
21.77
0.04
0.18407731247123793
09-Jan-20
21.73
0.06
0.2768804799261652
08-Jan-20
21.67
0.05
0.23126734505087881
07-Jan-20
21.62
0.06
0.2782931354359926
06-Jan-20
21.56
-0.07
-0.32362459546925565
03-Jan-20
21.63
-0.07
-0.3225806451612903
02-Jan-20
21.7
0.21
0.9771986970684039
31-Dec-19
21.49
-0.08
-0.3708854891052388
30-Dec-19
21.57
-0.13
-0.5990783410138248
27-Dec-19
21.7
0.07
0.32362459546925565
23-Dec-19
21.63
0.04
0.18527095877721167
20-Dec-19
21.59
0.12
0.5589194224499301
19-Dec-19
21.47
-0.06
-0.2786809103576405
18-Dec-19
21.53
-0.01
-0.04642525533890436
17-Dec-19
21.54
-0.04
-0.18535681186283595
16-Dec-19
21.58
0.24
1.1246485473289598
13-Dec-19
21.34
0.2
0.9460737937559129
12-Dec-19
21.14
0.06
0.2846299810246679
11-Dec-19
21.08
0.11
0.5245588936576061
10-Dec-19
20.97
-0.1
-0.47460844803037494
09-Dec-19
21.07
-0.04
-0.18948365703458075
06-Dec-19
21.11
0.21
1.0047846889952152
05-Dec-19
20.9
0
0
04-Dec-19
20.9
0.25
1.2106537530266344
03-Dec-19
20.65
-0.24
-1.1488750598372428
02-Dec-19
20.89
-0.28
-1.3226263580538498
29-Nov-19
21.17
-0.03
-0.14150943396226415
28-Nov-19
21.2
-0.03
-0.1413094677343382
27-Nov-19
21.23
0.09
0.42573320719016083
26-Nov-19
21.14
0.04
0.1895734597156398
25-Nov-19
21.1
0.13
0.619933237958989
22-Nov-19
20.97
0.13
0.6238003838771593
21-Nov-19
20.84
-0.07
-0.3347680535628886
20-Nov-19
20.91
-0.17
-0.8064516129032258
19-Nov-19
21.08
0.02
0.0949667616334283
18-Nov-19
21.06
0
0
15-Nov-19
21.06
-0.01
-0.04746084480303749
14-Nov-19
21.07
0.05
0.23786869647954328
13-Nov-19
21.02
-0.05
-0.23730422401518747
12-Nov-19
21.07
0.07
0.3333333333333333
11-Nov-19
21
0.06
0.28653295128939826
08-Nov-19
20.94
-0.02
-0.09541984732824428
07-Nov-19
20.96
0
0
06-Nov-19
20.96
0.02
0.09551098376313276
05-Nov-19
20.94
0
0
04-Nov-19
20.94
0.25
1.208313194780087
31-Oct-19
20.69
0.04
0.1937046004842615
30-Oct-19
20.65
0
0
29-Oct-19
20.65
-0.09
-0.4339440694310511
28-Oct-19
20.74
0.14
0.6796116504854369
25-Oct-19
20.6
-0.03
-0.1454192922927775
24-Oct-19
20.63
0.17
0.83088954056696
23-Oct-19
20.46
-0.02
-0.09765625
22-Oct-19
20.48
0.06
0.2938295788442703
21-Oct-19
20.42
0.09
0.4426955238563699
18-Oct-19
20.33
-0.1
-0.48947626040137054
17-Oct-19
20.43
0.06
0.29455081001472755
16-Oct-19
20.37
-0.01
-0.04906771344455348
15-Oct-19
20.38
0.11
0.5426739023186976
14-Oct-19
20.27
-0.05
-0.24606299212598426
11-Oct-19
20.32
0.39
1.9568489713998996
10-Oct-19
19.93
0.07
0.35246727089627394
09-Oct-19
19.86
0.02
0.10080645161290322
08-Oct-19
19.84
-0.17
-0.8495752123938031
07-Oct-19
20.01
0.13
0.6539235412474849
04-Oct-19
19.88
0.19
0.9649568308786186
03-Oct-19
19.69
-0.16
-0.8060453400503779
02-Oct-19
19.85
-0.55
-2.696078431372549
01-Oct-19
20.4
-0.03
-0.14684287812041116
30-Sep-19
20.43
0.14
0.6899950714637753
27-Sep-19
20.29
0.02
0.0986679822397632
26-Sep-19
20.27
0.26
1.2993503248375813
25-Sep-19
20.01
-0.27
-1.331360946745562
24-Sep-19
20.28
0.08
0.39603960396039606
23-Sep-19
20.2
-0.13
-0.6394490900147565
20-Sep-19
20.33
0.03
0.1477832512315271
19-Sep-19
20.3
0.12
0.5946481665014867
18-Sep-19
20.18
0.08
0.39800995024875624
17-Sep-19
20.1
-0.03
-0.14903129657228018
16-Sep-19
20.13
-0.05
-0.24777006937561943
13-Sep-19
20.18
0.14
0.6986027944111777
12-Sep-19
20.04
0.03
0.14992503748125938
11-Sep-19
20.01
0.19
0.958627648839556
10-Sep-19
19.82
-0.17
-0.8504252126063031
09-Sep-19
19.99
-0.07
-0.3489531405782652
06-Sep-19
20.06
0.04
0.1998001998001998
05-Sep-19
20.02
0.09
0.4515805318615153
04-Sep-19
19.93
0.1
0.5042864346949067
03-Sep-19
19.83
-0.02
-0.10075566750629723
02-Sep-19
19.85
0.08
0.4046535154274153
30-Aug-19
19.77
0.15
0.764525993883792
29-Aug-19
19.62
0.28
1.4477766287487073
28-Aug-19
19.34
-0.16
-0.8205128205128205
27-Aug-19
19.5
0.1
0.5154639175257731
26-Aug-19
19.4
-0.17
-0.8686765457332652
23-Aug-19
19.57
0.05
0.25614754098360654
22-Aug-19
19.52
-0.04
-0.20449897750511248
21-Aug-19
19.56
0.19
0.980898296334538
20-Aug-19
19.37
-0.07
-0.360082304526749
19-Aug-19
19.44
0.23
1.1972930765226444
16-Aug-19
19.21
0.14
0.7341373885684321
14-Aug-19
19.07
-0.25
-1.2939958592132506
13-Aug-19
19.32
0.15
0.7824726134585289
12-Aug-19
19.17
-0.08
-0.4155844155844156
09-Aug-19
19.25
0.04
0.20822488287350338
08-Aug-19
19.21
0.35
1.855779427359491
07-Aug-19
18.86
-0.13
-0.6845708267509215
06-Aug-19
18.99
0.03
0.15822784810126583
05-Aug-19
18.96
-0.41
-2.1166752710376873
02-Aug-19
19.37
-0.25
-1.2742099898063202
01-Aug-19
19.62
0.05
0.2554931016862545
31-Jul-19
19.57
-0.01
-0.05107252298263534
30-Jul-19
19.58
-0.3
-1.5090543259557343
29-Jul-19
19.88
0.06
0.30272452068617556
26-Jul-19
19.82
0.13
0.6602336211274759
25-Jul-19
19.69
-0.16
-0.8060453400503779
24-Jul-19
19.85
0.04
0.20191822311963656
23-Jul-19
19.81
0.13
0.6605691056910569
22-Jul-19
19.68
-0.06
-0.303951367781155
19-Jul-19
19.74
0
0
18-Jul-19
19.74
-0.01
-0.05063291139240506
17-Jul-19
19.75
0.08
0.4067107269954245
16-Jul-19
19.67
0.04
0.20376974019358127
15-Jul-19
19.63
0.04
0.20418580908626852
12-Jul-19
19.59
-0.09
-0.4573170731707317
11-Jul-19
19.68
-0.05
-0.25342118601115055
10-Jul-19
19.73
0.03
0.15228426395939088
09-Jul-19
19.7
-0.03
-0.15205271160669032
08-Jul-19
19.73
-0.04
-0.20232675771370764
05-Jul-19
19.77
-0.15
-0.7530120481927711
04-Jul-19
19.92
0.06
0.3021148036253776
03-Jul-19
19.86
0.23
1.1716760061130922
02-Jul-19
19.63
0.12
0.6150691952844695
01-Jul-19
19.51
0.17
0.8790072388831437
28-Jun-19
19.34
0.07
0.3632589517384536
27-Jun-19
19.27
-0.07
-0.3619441571871768
26-Jun-19
19.34
-0.07
-0.36063884595569295
25-Jun-19
19.41
-0.02
-0.1029336078229542
24-Jun-19
19.43
-0.03
-0.15416238437821173
21-Jun-19
19.46
-0.14
-0.7142857142857143
20-Jun-19
19.6
-0.53
-2.6328862394436165
19-Jun-19
20.13
0.03
0.14925373134328357
18-Jun-19
20.1
0.25
1.2594458438287153
17-Jun-19
19.85
0.05
0.25252525252525254
14-Jun-19
19.8
-0.13
-0.6522829904666332
13-Jun-19
19.93
0.05
0.2515090543259557
12-Jun-19
19.88
-0.04
-0.20080321285140562
11-Jun-19
19.92
0.12
0.6060606060606061
07-Jun-19
19.8
0.23
1.1752682677567705
06-Jun-19
19.57
0.1
0.5136106831022085
05-Jun-19
19.47
0.1
0.5162622612287042
04-Jun-19
19.37
0.17
0.8854166666666666
03-Jun-19
19.2
0.05
0.26109660574412535
31-May-19
19.15
-0.05
-0.2604166666666667
29-May-19
19.2
-0.31
-1.5889287544848796
28-May-19
19.51
-0.04
-0.20460358056265984
27-May-19
19.55
0.03
0.15368852459016394
24-May-19
19.52
0.19
0.9829280910501811
23-May-19
19.33
-0.21
-1.0747185261003072
22-May-19
19.54
-0.03
-0.1532958610117527
21-May-19
19.57
0.09
0.4620123203285421
20-May-19
19.48
-0.07
-0.35805626598465473
17-May-19
19.55
-0.02
-0.10219724067450178
16-May-19
19.57
0.31
1.6095534787123573
15-May-19
19.26
0.08
0.4171011470281543
14-May-19
19.18
0.12
0.6295907660020986
13-May-19
19.06
-0.2
-1.0384215991692627
10-May-19
19.26
-0.04
-0.20725388601036268
08-May-19
19.3
-0.13
-0.6690684508492023
07-May-19
19.43
-0.07
-0.358974358974359
06-May-19
19.5
-0.18
-0.9146341463414634
03-May-19
19.68
0.04
0.20366598778004075
02-May-19
19.64
-0.04
-0.2032520325203252
30-Apr-19
19.68
-0.06
-0.303951367781155
29-Apr-19
19.74
0.04
0.20304568527918782
26-Apr-19
19.7
0.07
0.3565970453387672
25-Apr-19
19.63
-0.05
-0.2540650406504065
24-Apr-19
19.68
-0.01
-0.05078720162519045
23-Apr-19
19.69
0.05
0.2545824847250509
18-Apr-19
19.64
0.05
0.2552322613578356
17-Apr-19
19.59
-0.03
-0.1529051987767584
16-Apr-19
19.62
0.14
0.7186858316221766
15-Apr-19
19.48
0.04
0.205761316872428
12-Apr-19
19.44
-0.07
-0.35879036391594055
11-Apr-19
19.51
0
0
10-Apr-19
19.51
0.05
0.2569373072970195
09-Apr-19
19.46
-0.07
-0.35842293906810035
08-Apr-19
19.53
-0.08
-0.407955124936257
05-Apr-19
19.61
-0.04
-0.2035623409669211
04-Apr-19
19.65
0.06
0.30627871362940273
03-Apr-19
19.59
0.07
0.35860655737704916
02-Apr-19
19.52
0.14
0.7223942208462333
01-Apr-19
19.38
0.17
0.8849557522123894
29-Mar-19
19.21
0.01
0.052083333333333336
28-Mar-19
19.2
0.02
0.10427528675703858
27-Mar-19
19.18
0.01
0.05216484089723526
26-Mar-19
19.17
0.15
0.7886435331230284
25-Mar-19
19.02
-0.1
-0.5230125523012552
22-Mar-19
19.12
-0.12
-0.6237006237006237
21-Mar-19
19.24
-0.05
-0.2592016588906169
20-Mar-19
19.29
-0.26
-1.329923273657289
19-Mar-19
19.55
0.08
0.4108885464817668
18-Mar-19
19.47
0.1
0.5162622612287042
15-Mar-19
19.37
0.11
0.5711318795430945
14-Mar-19
19.26
0.19
0.9963293130571579
13-Mar-19
19.07
-0.01
-0.05241090146750524
12-Mar-19
19.08
0.03
0.15748031496062992
11-Mar-19
19.05
0.06
0.315955766192733
08-Mar-19
18.99
-0.03
-0.15772870662460567
07-Mar-19
19.02
-0.07
-0.3666841278156103
06-Mar-19
19.09
0.07
0.36803364879074657
05-Mar-19
19.02
0.01
0.052603892688058915
04-Mar-19
19.01
0.02
0.105318588730911
01-Mar-19
18.99
0.14
0.7427055702917772
28-Feb-19
18.85
-0.03
-0.15889830508474576
27-Feb-19
18.88
-0.03
-0.15864621893178213
26-Feb-19
18.91
0.03
0.15889830508474576
25-Feb-19
18.88
0.03
0.15915119363395225
22-Feb-19
18.85
0.01
0.05307855626326964
21-Feb-19
18.84
0.05
0.2660989888238425
20-Feb-19
18.79
0.13
0.6966773847802786
19-Feb-19
18.66
-0.05
-0.2672367717797969
18-Feb-19
18.71
0.05
0.2679528403001072
15-Feb-19
18.66
0.17
0.9194159004867496
14-Feb-19
18.49
0
0
13-Feb-19
18.49
0.07
0.3800217155266015
12-Feb-19
18.42
0.08
0.4362050163576881
11-Feb-19
18.34
0.11
0.603400987383434
08-Feb-19
18.23
-0.15
-0.8161044613710555
07-Feb-19
18.38
-0.09
-0.48727666486193827
06-Feb-19
18.47
0.08
0.43501903208265363
05-Feb-19
18.39
0.23
1.2665198237885462
04-Feb-19
18.16
0.07
0.3869541182974019
01-Feb-19
18.09
0.07
0.38845726970033295
31-Jan-19
18.02
0.04
0.22246941045606228
30-Jan-19
17.98
-0.02
-0.1111111111111111
29-Jan-19
18
0.17
0.9534492428491307
28-Jan-19
17.83
-0.15
-0.8342602892102335
25-Jan-19
17.98
0.08
0.44692737430167595
24-Jan-19
17.9
-0.1
-0.5555555555555556
23-Jan-19
18
0.06
0.33444816053511706
22-Jan-19
17.94
-0.02
-0.111358574610245
21-Jan-19
17.96
-0.01
-0.05564830272676683
18-Jan-19
17.97
0.18
1.0118043844856661
17-Jan-19
17.79
0.03
0.16891891891891891
16-Jan-19
17.76
0.06
0.3389830508474576
15-Jan-19
17.7
0.04
0.22650056625141562
14-Jan-19
17.66
-0.08
-0.4509582863585118
11-Jan-19
17.74
0.05
0.2826455624646693
10-Jan-19
17.69
-0.02
-0.11293054771315642
09-Jan-19
17.71
0.06
0.33994334277620397
08-Jan-19
17.65
0.15
0.8571428571428571
07-Jan-19
17.5
-0.01
-0.05711022272986865
04-Jan-19
17.51
0.15
0.8640552995391705
03-Jan-19
17.36
0.1
0.5793742757821553
02-Jan-19
17.26
-0.04
-0.23121387283236994
31-Dec-18
17.3
0.05
0.2898550724637681
28-Dec-18
17.25
0.37
2.191943127962085
27-Dec-18
16.88
-0.29
-1.68899242865463
21-Dec-18
17.17
-0.12
-0.6940427993059572
20-Dec-18
17.29
-0.28
-1.593625498007968
19-Dec-18
17.57
-0.04
-0.2271436683702442
18-Dec-18
17.61
-0.13
-0.7328072153325818
17-Dec-18
17.74
-0.2
-1.1148272017837235
14-Dec-18
17.94
-0.05
-0.27793218454697055
13-Dec-18
17.99
-0.04
-0.2218524681087077
12-Dec-18
18.03
0.19
1.0650224215246638
11-Dec-18
17.84
0.17
0.9620826259196378
10-Dec-18
17.67
-0.23
-1.2849162011173185
07-Dec-18
17.9
0.13
0.7315700619020822
06-Dec-18
17.77
-0.46
-2.523313219967087
05-Dec-18
18.23
-0.19
-1.0314875135722041
04-Dec-18
18.42
-0.08
-0.43243243243243246
03-Dec-18
18.5
0.14
0.7625272331154684
30-Nov-18
18.36
-0.03
-0.1631321370309951
29-Nov-18
18.39
-0.02
-0.10863661053775123
28-Nov-18
18.41
0.12
0.6560962274466922
27-Nov-18
18.29
0.02
0.10946907498631636
26-Nov-18
18.27
0.24
1.3311148086522462
23-Nov-18
18.03
-0.03
-0.16611295681063123
22-Nov-18
18.06
0
0
21-Nov-18
18.06
0.08
0.44493882091212456
20-Nov-18
17.98
-0.28
-1.5334063526834611
19-Nov-18
18.26
0.05
0.2745744096650192
16-Nov-18
18.21
-0.03
-0.16447368421052633
15-Nov-18
18.24
-0.21
-1.1382113821138211
14-Nov-18
18.45
-0.04
-0.21633315305570577
13-Nov-18
18.49
-0.04
-0.21586616297895306
12-Nov-18
18.53
-0.13
-0.6966773847802786
09-Nov-18
18.66
0
0
08-Nov-18
18.66
0.12
0.6472491909385113
07-Nov-18
18.54
0.21
1.1456628477905073
06-Nov-18
18.33
-0.05
-0.2720348204570185
05-Nov-18
18.38
0.01
0.05443658138268917
02-Nov-18
18.37
0.05
0.27292576419213976
31-Oct-18
18.32
0.39
2.1751254880089235
30-Oct-18
17.93
-0.12
-0.6648199445983379
29-Oct-18
18.05
0.26
1.461495222034851
26-Oct-18
17.79
-0.16
-0.8913649025069638
25-Oct-18
17.95
-0.16
-0.883489784649365
24-Oct-18
18.11
0.16
0.8913649025069638
23-Oct-18
17.95
-0.26
-1.4277869302580999
22-Oct-18
18.21
-0.07
-0.38293216630196936
19-Oct-18
18.28
-0.11
-0.5981511691136487
18-Oct-18
18.39
-0.03
-0.16286644951140064
17-Oct-18
18.42
0.05
0.2721829069134458
16-Oct-18
18.37
0.24
1.323772752344181
15-Oct-18
18.13
-0.14
-0.7662835249042146
12-Oct-18
18.27
-0.17
-0.9219088937093276
11-Oct-18
18.44
-0.32
-1.7057569296375266
10-Oct-18
18.76
-0.09
-0.47745358090185674
09-Oct-18
18.85
-0.06
-0.31729243786356426
08-Oct-18
18.91
-0.19
-0.9947643979057592
05-Oct-18
19.1
-0.13
-0.6760270410816432
04-Oct-18
19.23
-0.19
-0.9783728115345005
03-Oct-18
19.42
0.11
0.5696530295183843
02-Oct-18
19.31
-0.12
-0.6176016469377251
01-Oct-18
19.43
0.05
0.2579979360165119
28-Sep-18
19.38
-0.08
-0.41109969167523125
27-Sep-18
19.46
0.09
0.4646360351058338
26-Sep-18
19.37
0.08
0.41472265422498705
25-Sep-18
19.29
0.14
0.7310704960835509
24-Sep-18
19.15
-0.1
-0.5194805194805194
21-Sep-18
19.25
0.08
0.4173187271778821
20-Sep-18
19.17
-0.02
-0.10422094841063054
19-Sep-18
19.19
-0.04
-0.2080083203328133
18-Sep-18
19.23
0.03
0.15625
17-Sep-18
19.2
0.01
0.05211047420531527
14-Sep-18
19.19
0.01
0.05213764337851929
13-Sep-18
19.18
0.03
0.1566579634464752
12-Sep-18
19.15
0.12
0.6305832895428272
11-Sep-18
19.03
-0.05
-0.2620545073375262
10-Sep-18
19.08
0.09
0.47393364928909953
07-Sep-18
18.99
-0.09
-0.4716981132075472
06-Sep-18
19.08
-0.05
-0.26136957658128596
05-Sep-18
19.13
-0.08
-0.41644976574700676
04-Sep-18
19.21
-0.16
-0.8260196179659267
03-Sep-18
19.37
-0.03
-0.15463917525773196
31-Aug-18
19.4
-0.16
-0.8179959100204499
30-Aug-18
19.56
0
0
29-Aug-18
19.56
0.01
0.05115089514066496
28-Aug-18
19.55
0
0
27-Aug-18
19.55
0.07
0.3593429158110883
24-Aug-18
19.48
-0.02
-0.10256410256410256
23-Aug-18
19.5
0
0
22-Aug-18
19.5
-0.02
-0.10245901639344263
21-Aug-18
19.52
0.09
0.46320123520329387
20-Aug-18
19.43
0.13
0.6735751295336787
17-Aug-18
19.3
0.05
0.2597402597402597
16-Aug-18
19.25
-0.26
-1.3326499231163507
14-Aug-18
19.51
-0.05
-0.2556237218813906
13-Aug-18
19.56
0.04
0.20491803278688525
10-Aug-18
19.52
-0.09
-0.4589495155532891
09-Aug-18
19.61
0.07
0.35823950870010235
08-Aug-18
19.54
-0.16
-0.8121827411167513
07-Aug-18
19.7
0.13
0.6642820643842616
06-Aug-18
19.57
-0.04
-0.2039775624681285
03-Aug-18
19.61
0.09
0.4610655737704918
02-Aug-18
19.52
-0.13
-0.6615776081424937
01-Aug-18
19.65
-0.03
-0.1524390243902439
31-Jul-18
19.68
0
0
30-Jul-18
19.68
0
0
27-Jul-18
19.68
0.13
0.6649616368286445
26-Jul-18
19.55
0.15
0.7731958762886598
25-Jul-18
19.4
-0.05
-0.2570694087403599
24-Jul-18
19.45
0.09
0.46487603305785125
23-Jul-18
19.36
0.09
0.467047223663726
20-Jul-18
19.27
-0.09
-0.46487603305785125
19-Jul-18
19.36
-0.07
-0.3602676273803397
18-Jul-18
19.43
0.1
0.5173305742369374
17-Jul-18
19.33
0.01
0.051759834368530024
16-Jul-18
19.32
0.02
0.10362694300518134
13-Jul-18
19.3
0.08
0.4162330905306972
12-Jul-18
19.22
0.11
0.5756148613291471
11-Jul-18
19.11
-0.24
-1.2403100775193798
10-Jul-18
19.35
0.11
0.5717255717255717
09-Jul-18
19.24
0.15
0.785751702462022
06-Jul-18
19.09
-0.03
-0.15690376569037656
05-Jul-18
19.12
0.01
0.052328623757195186
04-Jul-18
19.11
-0.03
-0.15673981191222572
03-Jul-18
19.14
0.19
1.0026385224274406
02-Jul-18
18.95
-0.18
-0.9409304756926293
29-Jun-18
19.13
0.22
1.1634056054997355
28-Jun-18
18.91
-0.19
-0.9947643979057592
27-Jun-18
19.1
0.1
0.5263157894736842
26-Jun-18
19
-0.09
-0.4714510214772132
25-Jun-18
19.09
-0.15
-0.7796257796257796
22-Jun-18
19.24
0.06
0.31282586027111575
21-Jun-18
19.18
-0.1
-0.5186721991701245
20-Jun-18
19.28
-0.39
-1.9827147941026944
19-Jun-18
19.67
-0.12
-0.6063668519454269
18-Jun-18
19.79
-0.26
-1.2967581047381547
15-Jun-18
20.05
-0.06
-0.29835902536051717
14-Jun-18
20.11
0.23
1.1569416498993963
13-Jun-18
19.88
-0.04
-0.20080321285140562
12-Jun-18
19.92
0.09
0.45385779122541603
11-Jun-18
19.83
0.05
0.2527805864509606
08-Jun-18
19.78
-0.08
-0.4028197381671702
07-Jun-18
19.86
0.08
0.4044489383215369
06-Jun-18
19.78
-0.24
-1.1988011988011988
05-Jun-18
20.02
0.02
0.1
04-Jun-18
20
0.1
0.5025125628140703
01-Jun-18
19.9
0.12
0.6066734074823054
31-May-18
19.78
0.06
0.30425963488843816
30-May-18
19.72
-0.02
-0.10131712259371833
29-May-18
19.74
-0.24
-1.2012012012012012
28-May-18
19.98
-0.03
-0.14992503748125938
25-May-18
20.01
-0.09
-0.44776119402985076
24-May-18
20.1
0
0
23-May-18
20.1
-0.21
-1.03397341211226
22-May-18
20.31
0.11
0.5445544554455446
18-May-18
20.2
0.03
0.1487357461576599
17-May-18
20.17
0.01
0.0496031746031746
16-May-18
20.16
0.03
0.14903129657228018
15-May-18
20.13
0
0
14-May-18
20.13
-0.07
-0.3465346534653465
11-May-18
20.2
-0.03
-0.14829461196243204
09-May-18
20.23
0.16
0.7972097658196313
08-May-18
20.07
-0.05
-0.2485089463220676
07-May-18
20.12
0.12
0.6
04-May-18
20
0.02
0.1001001001001001
03-May-18
19.98
-0.06
-0.2994011976047904
02-May-18
20.04
0.11
0.5519317611640743
30-Apr-18
19.93
0.02
0.10045203415369161
27-Apr-18
19.91
0.12
0.6063668519454269
26-Apr-18
19.79
0.2
1.0209290454313424
25-Apr-18
19.59
-0.13
-0.6592292089249493
24-Apr-18
19.72
-0.05
-0.25290844714213456
23-Apr-18
19.77
0.07
0.3553299492385787
20-Apr-18
19.7
0.03
0.1525165226232842
19-Apr-18
19.67
-0.05
-0.2535496957403651
18-Apr-18
19.72
0.04
0.2032520325203252
17-Apr-18
19.68
0.11
0.5620848237097599
16-Apr-18
19.57
-0.09
-0.4577822990844354
13-Apr-18
19.66
0.06
0.30612244897959184
12-Apr-18
19.6
0.05
0.2557544757033248
11-Apr-18
19.55
-0.05
-0.25510204081632654
10-Apr-18
19.6
0.08
0.4098360655737705
09-Apr-18
19.52
-0.05
-0.2554931016862545
06-Apr-18
19.57
0.11
0.5652620760534429
05-Apr-18
19.46
0.34
1.7782426778242677
04-Apr-18
19.12
-0.08
-0.4166666666666667
03-Apr-18
19.2
-0.03
-0.15600624024961
29-Mar-18
19.23
0.12
0.6279434850863422
28-Mar-18
19.11
0.11
0.5789473684210527
27-Mar-18
19
0.11
0.5823186871360508
26-Mar-18
18.89
-0.12
-0.631246712256707
23-Mar-18
19.01
0.03
0.15806111696522657
22-Mar-18
18.98
-0.26
-1.3513513513513513
21-Mar-18
19.24
-0.1
-0.5170630816959669
20-Mar-18
19.34
-0.2
-1.0235414534288638
19-Mar-18
19.54
-0.2
-1.0131712259371835
16-Mar-18
19.74
0.12
0.6116207951070336
15-Mar-18
19.62
0.09
0.4608294930875576
14-Mar-18
19.53
-0.11
-0.560081466395112
13-Mar-18
19.64
-0.12
-0.6072874493927125
12-Mar-18
19.76
0.03
0.15205271160669032
09-Mar-18
19.73
0.09
0.45824847250509165
08-Mar-18
19.64
0.31
1.603724780134506
07-Mar-18
19.33
-0.01
-0.05170630816959669
06-Mar-18
19.34
0.16
0.8342022940563086
05-Mar-18
19.18
0.05
0.26136957658128596
02-Mar-18
19.13
-0.33
-1.6957862281603289
01-Mar-18
19.46
-0.35
-1.7667844522968197
28-Feb-18
19.81
-0.03
-0.15120967741935484
27-Feb-18
19.84
-0.09
-0.4515805318615153
26-Feb-18
19.93
0.1
0.5042864346949067
23-Feb-18
19.83
0.16
0.813421453990849
22-Feb-18
19.67
-0.08
-0.4050632911392405
21-Feb-18
19.75
0.03
0.15212981744421908
20-Feb-18
19.72
0.07
0.356234096692112
19-Feb-18
19.65
-0.02
-0.10167768174885612
16-Feb-18
19.67
0.13
0.6653019447287615
15-Feb-18
19.54
0.2
1.0341261633919339
14-Feb-18
19.34
0.12
0.6243496357960457
13-Feb-18
19.22
-0.13
-0.6718346253229974
12-Feb-18
19.35
0.08
0.4151530877010898
09-Feb-18
19.27
-0.3
-1.5329586101175268
08-Feb-18
19.57
-0.1
-0.5083884087442806
07-Feb-18
19.67
0.12
0.6138107416879796
06-Feb-18
19.55
-0.37
-1.857429718875502
05-Feb-18
19.92
-0.35
-1.7266896891958559
02-Feb-18
20.27
-0.18
-0.8801955990220048
01-Feb-18
20.45
-0.07
-0.341130604288499
31-Jan-18
20.52
0.02
0.0975609756097561
30-Jan-18
20.5
-0.23
-1.1095031355523397
29-Jan-18
20.73
-0.01
-0.048216007714561235
26-Jan-18
20.74
0.13
0.6307617661329452
25-Jan-18
20.61
-0.23
-1.1036468330134357
24-Jan-18
20.84
0.02
0.09606147934678194
23-Jan-18
20.82
0.04
0.19249278152069296
22-Jan-18
20.78
-0.04
-0.19212295869356388
19-Jan-18
20.82
0.2
0.9699321047526673
18-Jan-18
20.62
0.01
0.048520135856380396
17-Jan-18
20.61
-0.12
-0.5788712011577424
16-Jan-18
20.73
0.14
0.6799417192812045
15-Jan-18
20.59
0.02
0.09722897423432182
12-Jan-18
20.57
-0.04
-0.19408054342552158
11-Jan-18
20.61
0.02
0.09713453132588636
10-Jan-18
20.59
-0.15
-0.7232401157184185
09-Jan-18
20.74
0.01
0.0482392667631452
08-Jan-18
20.73
0.1
0.4847309743092584
05-Jan-18
20.63
0.19
0.9295499021526419
04-Jan-18
20.44
0.2
0.9881422924901185
03-Jan-18
20.24
0.07
0.34705007436787305
02-Jan-18
20.17
-0.12
-0.5914243469689502
29-Dec-17
20.29
-0.06
-0.29484029484029484
28-Dec-17
20.35
0.04
0.19694731659281142
27-Dec-17
20.31
0
0
22-Dec-17
20.31
0.04
0.1973359644795264
21-Dec-17
20.27
-0.09
-0.44204322200392926
20-Dec-17
20.36
-0.2
-0.9727626459143969
19-Dec-17
20.56
-0.03
-0.14570179698882954
18-Dec-17
20.59
0.24
1.1793611793611793
15-Dec-17
20.35
-0.15
-0.7317073170731707
14-Dec-17
20.5
-0.08
-0.38872691933916426
13-Dec-17
20.58
0.02
0.09727626459143969
12-Dec-17
20.56
0.05
0.24378352023403219
11-Dec-17
20.51
-0.03
-0.1460564751703992
08-Dec-17
20.54
0.1
0.4892367906066536
07-Dec-17
20.44
-0.03
-0.14655593551538837
06-Dec-17
20.47
0.08
0.392349190779794
05-Dec-17
20.39
-0.1
-0.4880429477794046
04-Dec-17
20.49
0.14
0.687960687960688
01-Dec-17
20.35
-0.1
-0.4889975550122249
30-Nov-17
20.45
-0.13
-0.6316812439261419
29-Nov-17
20.58
0.18
0.8823529411764706
28-Nov-17
20.4
0.05
0.2457002457002457
27-Nov-17
20.35
-0.05
-0.24509803921568626
24-Nov-17
20.4
0
0
23-Nov-17
20.4
-0.1
-0.4878048780487805
22-Nov-17
20.5
-0.01
-0.04875670404680644
21-Nov-17
20.51
0.15
0.7367387033398821
20-Nov-17
20.36
0.13
0.6426099851705388
17-Nov-17
20.23
-0.04
-0.1973359644795264
16-Nov-17
20.27
0.23
1.1477045908183632
15-Nov-17
20.04
-0.16
-0.7920792079207921
14-Nov-17
20.2
-0.02
-0.09891196834817013
13-Nov-17
20.22
-0.18
-0.8823529411764706
10-Nov-17
20.4
0
0
09-Nov-17
20.4
-0.12
-0.5847953216374269
08-Nov-17
20.52
-0.13
-0.6295399515738499
07-Nov-17
20.65
-0.02
-0.09675858732462506
06-Nov-17
20.67
0.03
0.14534883720930233
03-Nov-17
20.64
0.03
0.14556040756914118
02-Nov-17
20.61
-0.03
-0.14534883720930233
31-Oct-17
20.64
0.05
0.24283632831471588
30-Oct-17
20.59
0.01
0.04859086491739553
27-Oct-17
20.58
0.11
0.537371763556424
26-Oct-17
20.47
0.15
0.7381889763779528
25-Oct-17
20.32
0.03
0.14785608674223755
24-Oct-17
20.29
-0.11
-0.5392156862745098
23-Oct-17
20.4
0.03
0.14727540500736377
20-Oct-17
20.37
0.1
0.493339911198816
19-Oct-17
20.27
-0.18
-0.8801955990220048
18-Oct-17
20.45
0.02
0.09789525208027411
17-Oct-17
20.43
-0.05
-0.244140625
16-Oct-17
20.48
0.03
0.1466992665036675
13-Oct-17
20.45
0.01
0.04892367906066536
12-Oct-17
20.44
0.06
0.2944062806673209
11-Oct-17
20.38
0.02
0.09823182711198428
10-Oct-17
20.36
0.02
0.09832841691248771
09-Oct-17
20.34
0.05
0.2464268112370626
06-Oct-17
20.29
-0.06
-0.29484029484029484
05-Oct-17
20.35
0.06
0.2957121734844751
04-Oct-17
20.29
-0.03
-0.14763779527559054
03-Oct-17
20.32
0.03
0.14785608674223755
02-Oct-17
20.29
0.11
0.5450941526263627
29-Sep-17
20.18
0.03
0.1488833746898263
28-Sep-17
20.15
0.04
0.19890601690701143
27-Sep-17
20.11
0.06
0.29925187032418954
26-Sep-17
20.05
-0.03
-0.14940239043824702
25-Sep-17
20.08
0.07
0.3498250874562719
22-Sep-17
20.01
-0.01
-0.04995004995004995
21-Sep-17
20.02
0.03
0.1500750375187594
20-Sep-17
19.99
-0.19
-0.9415262636273538
19-Sep-17
20.18
0
0
18-Sep-17
20.18
0.06
0.2982107355864811
15-Sep-17
20.12
-0.05
-0.2478929102627665
14-Sep-17
20.17
0.05
0.2485089463220676
13-Sep-17
20.12
0.01
0.04972650422675286
12-Sep-17
20.11
0.05
0.24925224327018944
11-Sep-17
20.06
0.24
1.2108980827447022
08-Sep-17
19.82
0
0
07-Sep-17
19.82
0.06
0.30364372469635625
06-Sep-17
19.76
-0.04
-0.20202020202020202
05-Sep-17
19.8
0.05
0.25316455696202533
04-Sep-17
19.75
-0.14
-0.7038712921065863
01-Sep-17
19.89
0.14
0.7088607594936709
31-Aug-17
19.75
0.2
1.0230179028132993
30-Aug-17
19.55
0.18
0.9292720702116676
29-Aug-17
19.37
-0.27
-1.374745417515275
28-Aug-17
19.64
-0.14
-0.7077856420626896
25-Aug-17
19.78
0.04
0.20263424518743667
24-Aug-17
19.74
0.02
0.10141987829614604
23-Aug-17
19.72
-0.04
-0.20242914979757085
22-Aug-17
19.76
0.12
0.6109979633401222
21-Aug-17
19.64
-0.06
-0.30456852791878175
18-Aug-17
19.7
-0.2
-1.0050251256281406
17-Aug-17
19.9
-0.05
-0.2506265664160401
16-Aug-17
19.95
0.19
0.9615384615384616
14-Aug-17
19.76
0.17
0.8677896886166412
11-Aug-17
19.59
-0.26
-1.309823677581864
10-Aug-17
19.85
-0.11
-0.5511022044088176
09-Aug-17
19.96
-0.03
-0.1500750375187594
08-Aug-17
19.99
-0.02
-0.09995002498750624
07-Aug-17
20.01
0
0
04-Aug-17
20.01
0.16
0.8060453400503779
03-Aug-17
19.85
0
0
02-Aug-17
19.85
0.02
0.10085728693898134
01-Aug-17
19.83
0.08
0.4050632911392405
31-Jul-17
19.75
0
0
28-Jul-17
19.75
-0.13
-0.6539235412474849
27-Jul-17
19.88
-0.06
-0.30090270812437314
26-Jul-17
19.94
0.12
0.6054490413723511
25-Jul-17
19.82
0.02
0.10101010101010101
24-Jul-17
19.8
-0.05
-0.2518891687657431
21-Jul-17
19.85
-0.21
-1.0468594217347955
20-Jul-17
20.06
0.03
0.14977533699450823
19-Jul-17
20.03
0.11
0.5522088353413654
18-Jul-17
19.92
-0.11
-0.5491762356465302
17-Jul-17
20.03
-0.02
-0.09975062344139651
14-Jul-17
20.05
0
0
13-Jul-17
20.05
0.14
0.7031642390758412
12-Jul-17
19.91
0.2
1.0147133434804667
11-Jul-17
19.71
-0.08
-0.40424456796361796
10-Jul-17
19.79
0.09
0.45685279187817257
07-Jul-17
19.7
0.07
0.3565970453387672
06-Jul-17
19.63
-0.19
-0.958627648839556
05-Jul-17
19.82
0.02
0.10101010101010101
04-Jul-17
19.8
-0.01
-0.05047955577990914
03-Jul-17
19.81
0.03
0.15166835187057634
30-Jun-17
19.78
0.01
0.05058168942842691
29-Jun-17
19.77
-0.28
-1.3965087281795512
28-Jun-17
20.05
-0.07
-0.34791252485089463
27-Jun-17
20.12
-0.31
-1.5173764072442486
26-Jun-17
20.43
0.14
0.6899950714637753
22-Jun-17
20.29
-0.09
-0.44160942100098133
21-Jun-17
20.38
-0.12
-0.5853658536585366
20-Jun-17
20.5
-0.47
-2.2412970910824987
19-Jun-17
20.97
0.17
0.8173076923076923
16-Jun-17
20.8
0.18
0.8729388942774006
15-Jun-17
20.62
-0.3
-1.4340344168260037
14-Jun-17
20.92
0.17
0.8192771084337349
13-Jun-17
20.75
0.16
0.7770762506070908
12-Jun-17
20.59
-0.17
-0.8188824662813102
09-Jun-17
20.76
-0.01
-0.04814636494944632
08-Jun-17
20.77
-0.07
-0.33589251439539347
07-Jun-17
20.84
0.05
0.2405002405002405
06-Jun-17
20.79
-0.06
-0.28776978417266186
02-Jun-17
20.85
0.01
0.04798464491362764
01-Jun-17
20.84
0.06
0.28873917228103946
31-May-17
20.78
0.1
0.4835589941972921
30-May-17
20.68
-0.01
-0.04833252779120348
29-May-17
20.69
0.02
0.09675858732462506
26-May-17
20.67
0.04
0.19389238972370335
24-May-17
20.63
-0.01
-0.04844961240310078
23-May-17
20.64
0.03
0.14556040756914118
22-May-17
20.61
0.04
0.19445794846864364
19-May-17
20.57
0.16
0.7839294463498285
18-May-17
20.41
-0.18
-0.8742107819329772
17-May-17
20.59
-0.15
-0.7232401157184185
16-May-17
20.74
0.06
0.2901353965183752
15-May-17
20.68
0.01
0.04837929366231253
12-May-17
20.67
0.07
0.33980582524271846
11-May-17
20.6
-0.12
-0.5791505791505791
10-May-17
20.72
-0.02
-0.09643201542912247
09-May-17
20.74
0.03
0.14485755673587639
08-May-17
20.71
0.03
0.1450676982591876
05-May-17
20.68
0.17
0.8288639687957094
04-May-17
20.51
0.12
0.588523786169691
03-May-17
20.39
0.03
0.14734774066797643
02-May-17
20.36
0.15
0.7422068283028204
28-Apr-17
20.21
-0.08
-0.39428289797930016
27-Apr-17
20.29
-0.03
-0.14763779527559054
26-Apr-17
20.32
-0.02
-0.09832841691248771
25-Apr-17
20.34
0.09
0.4444444444444444
24-Apr-17
20.25
0.4
2.0151133501259446
21-Apr-17
19.85
0.02
0.10085728693898134
20-Apr-17
19.83
-0.03
-0.1510574018126888
19-Apr-17
19.86
-0.02
-0.1006036217303823
18-Apr-17
19.88
-0.15
-0.7488766849725412
13-Apr-17
20.03
-0.02
-0.09975062344139651
12-Apr-17
20.05
0.01
0.0499001996007984
11-Apr-17
20.04
0.09
0.45112781954887216
10-Apr-17
19.95
0.07
0.352112676056338
07-Apr-17
19.88
-0.01
-0.05027652086475616
06-Apr-17
19.89
0.02
0.10065425264217413
05-Apr-17
19.87
0.07
0.35353535353535354
04-Apr-17
19.8
-0.06
-0.3021148036253776
03-Apr-17
19.86
0.06
0.30303030303030304
31-Mar-17
19.8
0.05
0.25316455696202533
30-Mar-17
19.75
0.07
0.3556910569105691
29-Mar-17
19.68
0.08
0.40816326530612246
28-Mar-17
19.6
0.03
0.1532958610117527
27-Mar-17
19.57
-0.06
-0.3056546102903719
24-Mar-17
19.63
0.05
0.2553626149131767
23-Mar-17
19.58
0.18
0.9278350515463918
22-Mar-17
19.4
-0.16
-0.8179959100204499
21-Mar-17
19.56
-0.04
-0.20408163265306123
20-Mar-17
19.6
-0.12
-0.6085192697768763
17-Mar-17
19.72
0.07
0.356234096692112
16-Mar-17
19.65
0.13
0.6659836065573771
15-Mar-17
19.52
0.05
0.25680534155110424
14-Mar-17
19.47
-0.05
-0.25614754098360654
13-Mar-17
19.52
0
0
10-Mar-17
19.52
0.05
0.25680534155110424
09-Mar-17
19.47
0.02
0.10282776349614396
08-Mar-17
19.45
-0.01
-0.051387461459403906
07-Mar-17
19.46
-0.05
-0.25627883136852897
06-Mar-17
19.51
-0.02
-0.10240655401945725
03-Mar-17
19.53
-0.04
-0.20439448134900357
02-Mar-17
19.57
0.01
0.05112474437627812
01-Mar-17
19.56
0.23
1.189860320744956
28-Feb-17
19.33
0.05
0.25933609958506226
27-Feb-17
19.28
-0.09
-0.4646360351058338
24-Feb-17
19.37
-0.08
-0.41131105398457585
23-Feb-17
19.45
0.1
0.5167958656330749
22-Feb-17
19.35
-0.01
-0.05165289256198347
21-Feb-17
19.36
0.04
0.2070393374741201
20-Feb-17
19.32
0.04
0.2074688796680498
17-Feb-17
19.28
-0.06
-0.31023784901758017
16-Feb-17
19.34
-0.06
-0.30927835051546393
15-Feb-17
19.4
0.02
0.10319917440660474
14-Feb-17
19.38
-0.05
-0.2573340195573855
13-Feb-17
19.43
0.14
0.7257646448937273
10-Feb-17
19.29
0.05
0.2598752598752599
09-Feb-17
19.24
0.2
1.050420168067227
08-Feb-17
19.04
0.05
0.2632964718272775
07-Feb-17
18.99
0.1
0.5293806246691372
06-Feb-17
18.89
-0.11
-0.5789473684210527
03-Feb-17
19
0.08
0.42283298097251587
02-Feb-17
18.92
-0.01
-0.05282620179609086
01-Feb-17
18.93
0.08
0.4244031830238727
31-Jan-17
18.85
-0.02
-0.10598834128245893
30-Jan-17
18.87
-0.14
-0.7364544976328248
27-Jan-17
19.01
-0.04
-0.2099737532808399
26-Jan-17
19.05
0.07
0.36880927291886195
25-Jan-17
18.98
0.21
1.1188066062866275
24-Jan-17
18.77
0.03
0.16008537886872998
23-Jan-17
18.74
-0.06
-0.3191489361702128
20-Jan-17
18.8
-0.02
-0.10626992561105207
19-Jan-17
18.82
0.09
0.4805125467164976
18-Jan-17
18.73
0
0
17-Jan-17
18.73
-0.03
-0.15991471215351813
16-Jan-17
18.76
-0.12
-0.635593220338983
13-Jan-17
18.88
0.06
0.3188097768331562
12-Jan-17
18.82
-0.13
-0.6860158311345647
11-Jan-17
18.95
0.16
0.8515167642362959
10-Jan-17
18.79
-0.1
-0.5293806246691372
09-Jan-17
18.89
-0.02
-0.10576414595452142
06-Jan-17
18.91
0.01
0.05291005291005291
05-Jan-17
18.9
0.03
0.1589825119236884
04-Jan-17
18.87
-0.08
-0.42216358839050133
03-Jan-17
18.95
0.05
0.26455026455026454
02-Jan-17
18.9
0.12
0.6389776357827476
30-Dec-16
18.78
0.06
0.32051282051282054
29-Dec-16
18.72
0.06
0.3215434083601286
28-Dec-16
18.66
-0.05
-0.2672367717797969
27-Dec-16
18.71
0.03
0.16059957173447537
23-Dec-16
18.68
0.09
0.4841312533620226
22-Dec-16
18.59
-0.04
-0.2147074610842727
21-Dec-16
18.63
-0.03
-0.1607717041800643
20-Dec-16
18.66
0.02
0.1072961373390558
19-Dec-16
18.64
0.06
0.32292787944025836
16-Dec-16
18.58
0.09
0.48674959437533805
15-Dec-16
18.49
0.09
0.4891304347826087
14-Dec-16
18.4
0.02
0.1088139281828074
13-Dec-16
18.38
0.16
0.8781558726673985
12-Dec-16
18.22
-0.04
-0.21905805038335158
09-Dec-16
18.26
0.21
1.1634349030470914
08-Dec-16
18.05
0.23
1.2906846240179572
07-Dec-16
17.82
0.14
0.7918552036199095
06-Dec-16
17.68
-0.06
-0.3382187147688839
05-Dec-16
17.74
0.01
0.05640157924421884
02-Dec-16
17.73
-0.06
-0.3372681281618887
01-Dec-16
17.79
-0.21
-1.1666666666666667
30-Nov-16
18
0.09
0.5025125628140703
29-Nov-16
17.91
0.02
0.11179429849077697
28-Nov-16
17.89
-0.07
-0.3897550111358575
25-Nov-16
17.96
-0.02
-0.11123470522803114
24-Nov-16
17.98
0.09
0.5030743432084964
23-Nov-16
17.89
-0.11
-0.6111111111111112
22-Nov-16
18
0.13
0.7274762171236709
21-Nov-16
17.87
0.03
0.1681614349775785
18-Nov-16
17.84
0.02
0.1122334455667789
17-Nov-16
17.82
0.07
0.39436619718309857
16-Nov-16
17.75
0.04
0.22586109542631283
15-Nov-16
17.71
0.01
0.05649717514124294
14-Nov-16
17.7
-0.09
-0.5059021922428331
11-Nov-16
17.79
-0.07
-0.3919372900335946
10-Nov-16
17.86
-0.03
-0.16769144773616546
09-Nov-16
17.89
0.16
0.9024252679075014
08-Nov-16
17.73
-0.03
-0.16891891891891891
07-Nov-16
17.76
0.17
0.9664582148948266
04-Nov-16
17.59
-0.25
-1.4013452914798206
03-Nov-16
17.84
0.01
0.056085249579360626
02-Nov-16
17.83
-0.35
-1.9251925192519252
31-Oct-16
18.18
0.01
0.0550357732526142
28-Oct-16
18.17
-0.13
-0.7103825136612022
27-Oct-16
18.3
0.07
0.3839824465167307
26-Oct-16
18.23
-0.28
-1.5126958400864399
25-Oct-16
18.51
0
0
24-Oct-16
18.51
0.05
0.27085590465872156
21-Oct-16
18.46
-0.02
-0.10822510822510822
20-Oct-16
18.48
0.05
0.27129679869777534
19-Oct-16
18.43
-0.01
-0.05422993492407809
18-Oct-16
18.44
0.24
1.3186813186813187
17-Oct-16
18.2
-0.16
-0.8714596949891068
14-Oct-16
18.36
0.34
1.8867924528301887
13-Oct-16
18.02
-0.2
-1.0976948408342482
12-Oct-16
18.22
-0.1
-0.5458515283842795
11-Oct-16
18.32
0
0
10-Oct-16
18.32
0.15
0.825536598789213
07-Oct-16
18.17
-0.23
-1.25
06-Oct-16
18.4
-0.12
-0.6479481641468683
05-Oct-16
18.52
-0.23
-1.2266666666666666
04-Oct-16
18.75
0.2
1.0781671159029649
03-Oct-16
18.55
0.04
0.21609940572663425
30-Sep-16
18.51
-0.16
-0.8569898232458489
29-Sep-16
18.67
0.06
0.32240730789897903
28-Sep-16
18.61
0.15
0.8125677139761647
27-Sep-16
18.46
0.01
0.05420054200542006
26-Sep-16
18.45
-0.27
-1.4423076923076923
23-Sep-16
18.72
-0.15
-0.794912559618442
22-Sep-16
18.87
0.27
1.4516129032258065
21-Sep-16
18.6
-0.01
-0.05373455131649651
20-Sep-16
18.61
-0.01
-0.05370569280343716
19-Sep-16
18.62
0.12
0.6486486486486487
16-Sep-16
18.5
0.05
0.27100271002710025
15-Sep-16
18.45
-0.06
-0.3241491085899514
14-Sep-16
18.51
-0.07
-0.3767491926803014
13-Sep-16
18.58
-0.05
-0.2683843263553409
12-Sep-16
18.63
-0.18
-0.9569377990430622
09-Sep-16
18.81
-0.18
-0.9478672985781991
08-Sep-16
18.99
-0.1
-0.5238344683080147
07-Sep-16
19.09
-0.03
-0.15690376569037656
06-Sep-16
19.12
0.01
0.052328623757195186
05-Sep-16
19.11
0.11
0.5789473684210527
02-Sep-16
19
0.18
0.9564293304994687
01-Sep-16
18.82
0
0
31-Aug-16
18.82
-0.07
-0.370566437268396
30-Aug-16
18.89
0.1
0.532197977647685
29-Aug-16
18.79
0.02
0.10655301012253596
26-Aug-16
18.77
0.02
0.10666666666666667
25-Aug-16
18.75
-0.16
-0.8461131676361714
24-Aug-16
18.91
0.01
0.05291005291005291
23-Aug-16
18.9
0.19
1.0154997327632282
22-Aug-16
18.71
0.05
0.2679528403001072
19-Aug-16
18.66
-0.18
-0.9554140127388535
18-Aug-16
18.84
0.09
0.48
17-Aug-16
18.75
-0.16
-0.8461131676361714
16-Aug-16
18.91
-0.14
-0.7349081364829396
12-Aug-16
19.05
0.01
0.052521008403361345
11-Aug-16
19.04
0.14
0.7407407407407407
10-Aug-16
18.9
-0.01
-0.05288207297726071
09-Aug-16
18.91
0.08
0.4248539564524695
08-Aug-16
18.83
-0.04
-0.21197668256491786
05-Aug-16
18.87
0.21
1.1254019292604502
04-Aug-16
18.66
0.09
0.48465266558966075
03-Aug-16
18.57
-0.14
-0.7482629609834314
02-Aug-16
18.71
-0.07
-0.37273695420660274
01-Aug-16
18.78
0
0
29-Jul-16
18.78
0
0
28-Jul-16
18.78
-0.12
-0.6349206349206349
27-Jul-16
18.9
0.03
0.1589825119236884
26-Jul-16
18.87
0.05
0.26567481402763016
25-Jul-16
18.82
0.05
0.2663825253063399
22-Jul-16
18.77
0.1
0.5356186395286556
21-Jul-16
18.67
-0.03
-0.16042780748663102
20-Jul-16
18.7
0.08
0.4296455424274973
19-Jul-16
18.62
-0.01
-0.05367686527106817
18-Jul-16
18.63
0.02
0.10746910263299302
15-Jul-16
18.61
-0.06
-0.32137118371719336
14-Jul-16
18.67
0.07
0.3763440860215054
13-Jul-16
18.6
0.01
0.05379236148466918
12-Jul-16
18.59
0.22
1.1976047904191616
11-Jul-16
18.37
0.2
1.100715465052284
08-Jul-16
18.17
0.11
0.6090808416389811
07-Jul-16
18.06
0.24
1.3468013468013469
06-Jul-16
17.82
-0.25
-1.3835085777531821
05-Jul-16
18.07
-0.28
-1.5258855585831064
04-Jul-16
18.35
-0.15
-0.8108108108108109
01-Jul-16
18.5
0.31
1.7042330951072018
30-Jun-16
18.19
0.08
0.4417448923246825
29-Jun-16
18.11
0.33
1.8560179977502813
28-Jun-16
17.78
0.42
2.4193548387096775
27-Jun-16
17.36
-0.69
-3.822714681440443
24-Jun-16
18.05
-0.86
-4.547858276044421
22-Jun-16
18.91
0.12
0.6386375731772219
21-Jun-16
18.79
0.09
0.48128342245989303
20-Jun-16
18.7
0.19
1.0264721772015126
17-Jun-16
18.51
0.31
1.7032967032967032
16-Jun-16
18.2
-0.29
-1.568415359653867
15-Jun-16
18.49
0.02
0.10828370330265295
14-Jun-16
18.47
-0.29
-1.5458422174840085
13-Jun-16
18.76
-0.28
-1.4705882352941178
10-Jun-16
19.04
-0.53
-2.7082268778742975
09-Jun-16
19.57
-0.09
-0.4577822990844354
08-Jun-16
19.66
-0.08
-0.40526849037487334
07-Jun-16
19.74
0.17
0.8686765457332652
06-Jun-16
19.57
0.03
0.1535312180143296
03-Jun-16
19.54
-0.12
-0.6103763987792472
02-Jun-16
19.66
-0.02
-0.1016260162601626
01-Jun-16
19.68
-0.25
-1.2543903662819869
31-May-16
19.93
0
0
30-May-16
19.93
0.04
0.20110608345902464
27-May-16
19.89
0.09
0.45454545454545453
26-May-16
19.8
-0.05
-0.2518891687657431
25-May-16
19.85
0.26
1.3272077590607452
24-May-16
19.59
0.31
1.607883817427386
23-May-16
19.28
-0.03
-0.15535991714137753
20-May-16
19.31
0.19
0.9937238493723849
19-May-16
19.12
-0.01
-0.052273915316257184
18-May-16
19.13
0.08
0.4199475065616798
17-May-16
19.05
0.04
0.21041557075223566
13-May-16
19.01
-0.02
-0.10509721492380451
12-May-16
19.03
0.12
0.6345848757271285
11-May-16
18.91
-0.09
-0.47368421052631576
10-May-16
19
0.11
0.5823186871360508
09-May-16
18.89
0.21
1.1241970021413277
06-May-16
18.68
0.02
0.10718113612004287
04-May-16
18.66
-0.19
-1.0079575596816976
03-May-16
18.85
-0.17
-0.8937960042060988
02-May-16
19.02
-0.03
-0.15748031496062992
29-Apr-16
19.05
-0.24
-1.244167962674961
28-Apr-16
19.29
-0.02
-0.10357327809425168
27-Apr-16
19.31
0.02
0.10368066355624676
26-Apr-16
19.29
0.13
0.6784968684759917
25-Apr-16
19.16
-0.12
-0.6224066390041494
22-Apr-16
19.28
0.02
0.10384215991692627
21-Apr-16
19.26
-0.14
-0.7216494845360825
20-Apr-16
19.4
-0.07
-0.35952747817154596
19-Apr-16
19.47
0.23
1.1954261954261953
18-Apr-16
19.24
-0.02
-0.10384215991692627
15-Apr-16
19.26
-0.02
-0.1037344398340249
14-Apr-16
19.28
-0.01
-0.05184033177812338
13-Apr-16
19.29
0.44
2.3342175066313
12-Apr-16
18.85
-0.11
-0.580168776371308
11-Apr-16
18.96
0.1
0.5302226935312832
08-Apr-16
18.86
0.1
0.5330490405117271
07-Apr-16
18.76
0.08
0.4282655246252677
06-Apr-16
18.68
0.04
0.2145922746781116
05-Apr-16
18.64
-0.29
-1.5319598520866349
04-Apr-16
18.93
0.23
1.2299465240641712
01-Apr-16
18.7
-0.31
-1.6307206733298265
31-Mar-16
19.01
-0.2
-1.041124414367517
30-Mar-16
19.21
0.33
1.7478813559322033
29-Mar-16
18.88
0
0
24-Mar-16
18.88
-0.14
-0.7360672975814931
23-Mar-16
19.02
0.07
0.36939313984168864
22-Mar-16
18.95
-0.06
-0.3156233561283535
21-Mar-16
19.01
-0.25
-1.2980269989615785
18-Mar-16
19.26
-0.02
-0.1037344398340249
17-Mar-16
19.28
-0.05
-0.2586652871184687
16-Mar-16
19.33
0.05
0.25933609958506226
15-Mar-16
19.28
-0.14
-0.7209062821833162
14-Mar-16
19.42
0.1
0.5175983436853002
11-Mar-16
19.32
0
0
10-Mar-16
19.32
0.21
1.098901098901099
09-Mar-16
19.11
0.19
1.0042283298097252
08-Mar-16
18.92
-0.09
-0.47343503419253025
07-Mar-16
19.01
-0.12
-0.6272869837950863
04-Mar-16
19.13
0.04
0.20953378732320588
03-Mar-16
19.09
-0.05
-0.2612330198537095
02-Mar-16
19.14
0.03
0.15698587127158556
01-Mar-16
19.11
0.32
1.7030335284725917
29-Feb-16
18.79
0
0
26-Feb-16
18.79
0.26
1.4031300593631948
25-Feb-16
18.53
0.42
2.319160684704583
24-Feb-16
18.11
-0.61
-3.2585470085470085
23-Feb-16
18.72
-0.06
-0.3194888178913738
22-Feb-16
18.78
0.37
2.0097772949483974
19-Feb-16
18.41
-0.27
-1.4453961456102784
18-Feb-16
18.68
0.22
1.191765980498375
17-Feb-16
18.46
0.42
2.328159645232816
16-Feb-16
18.04
-0.12
-0.6607929515418502
15-Feb-16
18.16
0.71
4.0687679083094554
12-Feb-16
17.45
0.02
0.11474469305794607
11-Feb-16
17.43
-0.46
-2.57126886528787
10-Feb-16
17.89
0.42
2.404121350887235
09-Feb-16
17.47
-0.45
-2.5111607142857144
08-Feb-16
17.92
-0.81
-4.3246129204484784
05-Feb-16
18.73
0.03
0.16042780748663102
04-Feb-16
18.7
-0.37
-1.9402202412165706
03-Feb-16
19.07
-0.14
-0.7287870900572618
02-Feb-16
19.21
-0.35
-1.7893660531697342
01-Feb-16
19.56
0.01
0.05115089514066496
29-Jan-16
19.55
0.22
1.1381272633212622
28-Jan-16
19.33
0
0
27-Jan-16
19.33
0.04
0.20736132711249353
26-Jan-16
19.29
0.03
0.1557632398753894
25-Jan-16
19.26
-0.19
-0.9768637532133676
22-Jan-16
19.45
0.92
4.96492174851592
21-Jan-16
18.53
-0.01
-0.05393743257820928
20-Jan-16
18.54
-0.62
-3.2359081419624216
19-Jan-16
19.16
0.27
1.4293276866066702
18-Jan-16
18.89
0.01
0.05296610169491525
15-Jan-16
18.88
-0.42
-2.1761658031088085
14-Jan-16
19.3
-0.6
-3.0150753768844223
13-Jan-16
19.9
0.06
0.3024193548387097
12-Jan-16
19.84
0.19
0.9669211195928753
11-Jan-16
19.65
-0.22
-1.1071967790639154
08-Jan-16
19.87
-0.03
-0.1507537688442211
07-Jan-16
19.9
-0.37
-1.8253576714356192
06-Jan-16
20.27
-0.26
-1.2664393570384802
05-Jan-16
20.53
0.1
0.48947626040137054
04-Jan-16
20.43
-0.49
-2.3422562141491396
31-Dec-15
20.92
-0.05
-0.23843586075345732
30-Dec-15
20.97
-0.03
-0.14285714285714285
29-Dec-15
21
0.24
1.1560693641618498
28-Dec-15
20.76
-0.02
-0.09624639076034648
23-Dec-15
20.78
0.43
2.113022113022113
22-Dec-15
20.35
-0.22
-1.0695187165775402
21-Dec-15
20.57
-0.08
-0.387409200968523
18-Dec-15
20.65
-0.21
-1.0067114093959733
17-Dec-15
20.86
0.28
1.3605442176870748
16-Dec-15
20.58
0.07
0.3412969283276451
15-Dec-15
20.51
0.32
1.58494304110946
14-Dec-15
20.19
-0.03
-0.14836795252225518
11-Dec-15
20.22
-0.4
-1.9398642095053347
10-Dec-15
20.62
-0.09
-0.4345726702076292
09-Dec-15
20.71
-0.08
-0.3848003848003848
08-Dec-15
20.79
-0.41
-1.9339622641509433
07-Dec-15
21.2
0.26
1.241642788920726
04-Dec-15
20.94
-0.29
-1.365991521431936
03-Dec-15
21.23
-0.57
-2.614678899082569
02-Dec-15
21.8
0.11
0.5071461502996772
01-Dec-15
21.69
-0.01
-0.04608294930875576
30-Nov-15
21.7
0.02
0.09225092250922509
27-Nov-15
21.68
0.07
0.3239241092086997
26-Nov-15
21.61
0.1
0.46490004649000466
25-Nov-15
21.51
0.42
1.9914651493598863
24-Nov-15
21.09
-0.34
-1.5865608959402706
23-Nov-15
21.43
-0.13
-0.6029684601113172
20-Nov-15
21.56
0.04
0.18587360594795538
19-Nov-15
21.52
0.17
0.7962529274004684
18-Nov-15
21.35
0.04
0.18770530267480057
17-Nov-15
21.31
0.42
2.010531354715175
16-Nov-15
20.89
0.11
0.5293551491819056
13-Nov-15
20.78
-0.14
-0.6692160611854685
12-Nov-15
20.92
-0.18
-0.8530805687203792
11-Nov-15
21.1
0.17
0.8122312470138557
10-Nov-15
20.93
-0.02
-0.0954653937947494
09-Nov-15
20.95
-0.09
-0.42775665399239543
06-Nov-15
21.04
-0.01
-0.047505938242280284
05-Nov-15
21.05
-0.01
-0.04748338081671415
04-Nov-15
21.06
0.16
0.7655502392344498
03-Nov-15
20.9
0
0
02-Nov-15
20.9
0.18
0.8687258687258688
30-Oct-15
20.72
-0.07
-0.3367003367003367
29-Oct-15
20.79
0.01
0.04812319538017324
28-Oct-15
20.78
0.11
0.5321722302854378
27-Oct-15
20.67
-0.17
-0.8157389635316699
26-Oct-15
20.84
-0.07
-0.3347680535628886
23-Oct-15
20.91
0.51
2.5
22-Oct-15
20.4
0.31
1.5430562468889994
21-Oct-15
20.09
0.03
0.14955134596211367
20-Oct-15
20.06
-0.09
-0.4466501240694789
19-Oct-15
20.15
0.1
0.49875311720698257
16-Oct-15
20.05
0.15
0.7537688442211056
15-Oct-15
19.9
0.12
0.6066734074823054
14-Oct-15
19.78
-0.06
-0.3024193548387097
13-Oct-15
19.84
-0.25
-1.2444001991040319
12-Oct-15
20.09
-0.12
-0.5937654626422563
09-Oct-15
20.21
0.02
0.09905894006934125
08-Oct-15
20.19
-0.15
-0.7374631268436578
07-Oct-15
20.34
0.02
0.0984251968503937
06-Oct-15
20.32
0.18
0.8937437934458788
05-Oct-15
20.14
0.74
3.814432989690722
02-Oct-15
19.4
-0.17
-0.8686765457332652
01-Oct-15
19.57
-0.06
-0.3056546102903719
30-Sep-15
19.63
0.39
2.027027027027027
29-Sep-15
19.24
-0.3
-1.5353121801432958
28-Sep-15
19.54
-0.3
-1.5120967741935485
25-Sep-15
19.84
0.56
2.904564315352697
24-Sep-15
19.28
-0.32
-1.6326530612244898
23-Sep-15
19.6
-0.08
-0.4065040650406504
22-Sep-15
19.68
-0.36
-1.7964071856287425
21-Sep-15
20.04
0.22
1.1099899091826437
18-Sep-15
19.82
-0.38
-1.881188118811881
17-Sep-15
20.2
0
0
16-Sep-15
20.2
0.29
1.4565544952285283
15-Sep-15
19.91
0.05
0.25176233635448136
14-Sep-15
19.86
-0.15
-0.7496251874062968
11-Sep-15
20.01
-0.23
-1.1363636363636365
10-Sep-15
20.24
-0.37
-1.7952450266860747
09-Sep-15
20.61
0.32
1.5771315919172006
08-Sep-15
20.29
0.36
1.8063221274460612
07-Sep-15
19.93
0.03
0.1507537688442211
04-Sep-15
19.9
-0.34
-1.6798418972332017
03-Sep-15
20.24
0.39
1.964735516372796
02-Sep-15
19.85
0.21
1.0692464358452138
01-Sep-15
19.64
-0.54
-2.67591674925669
31-Aug-15
20.18
0.04
0.19860973187686196
28-Aug-15
20.14
0.04
0.19900497512437812
27-Aug-15
20.1
0.35
1.7721518987341771
26-Aug-15
19.75
-0.04
-0.20212228398180898
25-Aug-15
19.79
1.02
5.434203516249334
24-Aug-15
18.77
-1.69
-8.26001955034213
21-Aug-15
20.46
-0.46
-2.198852772466539
20-Aug-15
20.92
-0.48
-2.2429906542056073
19-Aug-15
21.4
-0.22
-1.0175763182238668
18-Aug-15
21.62
0.22
1.02803738317757
17-Aug-15
21.4
-0.03
-0.1399906672888474
14-Aug-15
21.43
-0.01
-0.04664179104477612
13-Aug-15
21.44
0.24
1.1320754716981132
12-Aug-15
21.2
-0.49
-2.2591055786076533
11-Aug-15
21.69
-0.14
-0.641319285387082
10-Aug-15
21.83
0
0
07-Aug-15
21.83
-0.12
-0.5466970387243736
06-Aug-15
21.95
-0.08
-0.3631411711302769
05-Aug-15
22.03
0.17
0.777676120768527
04-Aug-15
21.86
0
0
03-Aug-15
21.86
0.3
1.391465677179963
31-Jul-15
21.56
-0.05
-0.23137436372049977
30-Jul-15
21.61
0.1
0.46490004649000466
29-Jul-15
21.51
0.21
0.9859154929577465
28-Jul-15
21.3
0.09
0.4243281471004243
27-Jul-15
21.21
-0.54
-2.4827586206896552
24-Jul-15
21.75
-0.01
-0.04595588235294118
23-Jul-15
21.76
-0.21
-0.9558488848429677
22-Jul-15
21.97
-0.14
-0.6331976481230213
21-Jul-15
22.11
-0.2
-0.8964589870013447
20-Jul-15
22.31
0.1
0.45024763619990993
17-Jul-15
22.21
0.05
0.22563176895306858
16-Jul-15
22.16
0.29
1.3260173754000915
15-Jul-15
21.87
0.28
1.2968967114404817
14-Jul-15
21.59
0.03
0.1391465677179963
13-Jul-15
21.56
0.42
1.9867549668874172
10-Jul-15
21.14
0.38
1.8304431599229287
09-Jul-15
20.76
0.48
2.366863905325444
08-Jul-15
20.28
-0.28
-1.3618677042801557
07-Jul-15
20.56
-0.08
-0.3875968992248062
06-Jul-15
20.64
-0.2
-0.9596928982725528
03-Jul-15
20.84
-0.15
-0.7146260123868509
02-Jul-15
20.99
-0.17
-0.8034026465028355
01-Jul-15
21.16
0.33
1.584253480556889
30-Jun-15
20.83
-0.32
-1.5130023640661938
29-Jun-15
21.15
-0.35
-1.627906976744186
26-Jun-15
21.5
0.05
0.2331002331002331
25-Jun-15
21.45
-0.02
-0.09315323707498836
24-Jun-15
21.47
0.23
1.0828625235404896
22-Jun-15
21.24
-0.01
-0.047058823529411764
19-Jun-15
21.25
0.17
0.8064516129032258
18-Jun-15
21.08
-0.08
-0.3780718336483932
17-Jun-15
21.16
0
0
16-Jun-15
21.16
0.06
0.2843601895734597
15-Jun-15
21.1
-0.22
-1.0318949343339587
12-Jun-15
21.32
-0.31
-1.4331946370781323
11-Jun-15
21.63
0.44
2.0764511562057573
10-Jun-15
21.19
0.24
1.1455847255369929
09-Jun-15
20.95
-0.19
-0.8987701040681173
08-Jun-15
21.14
-0.16
-0.7511737089201878
05-Jun-15
21.3
-0.3
-1.3888888888888888
04-Jun-15
21.6
-0.05
-0.23094688221709006
03-Jun-15
21.65
-0.07
-0.32228360957642727
02-Jun-15
21.72
-0.28
-1.2727272727272727
01-Jun-15
22
-0.15
-0.6772009029345373
29-May-15
22.15
-0.11
-0.4941599281221923
28-May-15
22.26
-0.09
-0.40268456375838924
27-May-15
22.35
0.13
0.585058505850585
26-May-15
22.22
-0.16
-0.7149240393208222
22-May-15
22.38
0.09
0.4037685060565276
21-May-15
22.29
0.1
0.45065344749887337
20-May-15
22.19
0.03
0.13537906137184116
19-May-15
22.16
0.43
1.9788311090658077
18-May-15
21.73
-0.1
-0.45808520384791573
15-May-15
21.83
0.15
0.6918819188191881
13-May-15
21.68
0.14
0.6499535747446611
12-May-15
21.54
-0.37
-1.6887266088544044
11-May-15
21.91
0.18
0.8283479061205706
08-May-15
21.73
0.65
3.0834914611005693
07-May-15
21.08
-0.02
-0.0947867298578199
06-May-15
21.1
-0.44
-2.042711234911792
05-May-15
21.54
-0.11
-0.5080831408775982
04-May-15
21.65
-0.03
-0.13837638376383765
30-Apr-15
21.68
-0.22
-1.004566210045662
29-Apr-15
21.9
-0.2
-0.9049773755656109
28-Apr-15
22.1
-0.38
-1.690391459074733
27-Apr-15
22.48
0.16
0.7168458781362007
24-Apr-15
22.32
-0.05
-0.22351363433169424
23-Apr-15
22.37
-0.03
-0.13392857142857142
22-Apr-15
22.4
-0.13
-0.5770084332001776
21-Apr-15
22.53
0.2
0.8956560680698612
20-Apr-15
22.33
0.05
0.2244165170556553
17-Apr-15
22.28
-0.25
-1.1096316023080337
16-Apr-15
22.53
-0.21
-0.9234828496042217
15-Apr-15
22.74
0.14
0.6194690265486725
14-Apr-15
22.6
-0.07
-0.30877812086457873
13-Apr-15
22.67
0.1
0.44306601683650865
10-Apr-15
22.57
0.16
0.71396697902722
09-Apr-15
22.41
0.16
0.7191011235955056
08-Apr-15
22.25
-0.01
-0.044923629829290206
07-Apr-15
22.26
0.33
1.5047879616963065
02-Apr-15
21.93
0.03
0.136986301369863
01-Apr-15
21.9
0.06
0.27472527472527475
31-Mar-15
21.84
-0.16
-0.7272727272727273
30-Mar-15
22
0.06
0.27347310847766637
27-Mar-15
21.94
0.24
1.1059907834101383
26-Mar-15
21.7
-0.38
-1.7210144927536233
25-Mar-15
22.08
-0.18
-0.8086253369272237
24-Mar-15
22.26
0.15
0.6784260515603799
23-Mar-15
22.11
-0.13
-0.5845323741007195
20-Mar-15
22.24
0.01
0.0449842555105713
19-Mar-15
22.23
0.13
0.5882352941176471
18-Mar-15
22.1
0.16
0.7292616226071102
17-Mar-15
21.94
-0.21
-0.9480812641083521
16-Mar-15
22.15
0.28
1.2802926383173296
13-Mar-15
21.87
0.03
0.13736263736263737
12-Mar-15
21.84
0.12
0.5524861878453039
11-Mar-15
21.72
0.14
0.6487488415199258
10-Mar-15
21.58
-0.07
-0.3233256351039261
09-Mar-15
21.65
-0.1
-0.45977011494252873
06-Mar-15
21.75
-0.04
-0.18357044515832951
05-Mar-15
21.79
0.36
1.6798880074661688
04-Mar-15
21.43
-0.1
-0.4644681839294008
03-Mar-15
21.53
-0.08
-0.37019898195279966
02-Mar-15
21.61
0
0
27-Feb-15
21.61
0.1
0.46490004649000466
26-Feb-15
21.51
0.13
0.608044901777362
25-Feb-15
21.38
0.07
0.328484279680901
24-Feb-15
21.31
0.02
0.09394081728511038
23-Feb-15
21.29
0.21
0.9962049335863378
20-Feb-15
21.08
0.03
0.14251781472684086
19-Feb-15
21.05
0.04
0.19038553069966682
18-Feb-15
21.01
0.2
0.9610764055742431
17-Feb-15
20.81
-0.01
-0.04803073967339097
16-Feb-15
20.82
-0.14
-0.6679389312977099
13-Feb-15
20.96
0.05
0.2391200382592061
12-Feb-15
20.91
0.07
0.33589251439539347
11-Feb-15
20.84
-0.01
-0.047961630695443645
10-Feb-15
20.85
0.22
1.0664081434803685
09-Feb-15
20.63
-0.22
-1.0551558752997603
06-Feb-15
20.85
0.12
0.5788712011577424
05-Feb-15
20.73
-0.09
-0.4322766570605187
04-Feb-15
20.82
0
0
03-Feb-15
20.82
0.24
1.1661807580174928
02-Feb-15
20.58
-0.21
-1.0101010101010102
30-Jan-15
20.79
-0.05
-0.2399232245681382
29-Jan-15
20.84
-0.06
-0.28708133971291866
28-Jan-15
20.9
0.13
0.6259027443428021
27-Jan-15
20.77
-0.15
-0.7170172084130019
26-Jan-15
20.92
0.09
0.4320691310609698
23-Jan-15
20.83
0.54
2.661409561360276
22-Jan-15
20.29
0.3
1.5007503751875937
21-Jan-15
19.99
-0.07
-0.3489531405782652
20-Jan-15
20.06
0.06
0.3
19-Jan-15
20
0.23
1.1633788568538188
16-Jan-15
19.77
0.2
1.021972406745018
15-Jan-15
19.57
0.41
2.139874739039666
14-Jan-15
19.16
-0.2
-1.0330578512396693
13-Jan-15
19.36
0.41
2.163588390501319
12-Jan-15
18.95
-0.1
-0.5249343832020997
09-Jan-15
19.05
0.05
0.2631578947368421
08-Jan-15
19
0.31
1.6586409844836811
07-Jan-15
18.69
0.06
0.322061191626409
06-Jan-15
18.63
-0.03
-0.1607717041800643
05-Jan-15
18.66
-0.32
-1.6859852476290833
02-Jan-15
18.98
0.05
0.26413100898045433
31-Dec-14
18.93
0.01
0.052854122621564484
30-Dec-14
18.92
-0.07
-0.36861506055818855
29-Dec-14
18.99
--
--
23-Dec-14
19.03
0.09
0.4751847940865892
22-Dec-14
18.94
0.12
0.6376195536663124
19-Dec-14
18.82
0.08
0.42689434364994666
18-Dec-14
18.74
0.48
2.628696604600219
17-Dec-14
18.26
0.28
1.557285873192436
16-Dec-14
17.98
-0.37
-2.016348773841962
15-Dec-14
18.35
-0.26
-1.3970983342289092
12-Dec-14
18.61
-0.26
-1.377848436671966
11-Dec-14
18.87
0
0
10-Dec-14
18.87
-0.07
-0.36958817317845827
09-Dec-14
18.94
-0.32
-1.6614745586708204
08-Dec-14
19.26
-0.03
-0.15552099533437014
05-Dec-14
19.29
0.24
1.2598425196850394
04-Dec-14
19.05
-0.22
-1.141670991177997
03-Dec-14
19.27
0.12
0.6266318537859008
02-Dec-14
19.15
0.08
0.4195070791819612
01-Dec-14
19.07
-0.07
-0.3657262277951933
28-Nov-14
19.14
0.01
0.052273915316257184
27-Nov-14
19.13
0.12
0.631246712256707
26-Nov-14
19.01
0.02
0.105318588730911
25-Nov-14
18.99
0.09
0.47619047619047616
24-Nov-14
18.9
0.13
0.6925945657964837
21-Nov-14
18.77
0.35
1.9001085776330076
20-Nov-14
18.42
-0.08
-0.43243243243243246
19-Nov-14
18.5
0.02
0.10822510822510822
18-Nov-14
18.48
0.19
1.038819026790596
17-Nov-14
18.29
-0.01
-0.0546448087431694
14-Nov-14
18.3
-0.02
-0.1091703056768559
13-Nov-14
18.32
0.03
0.16402405686167304
12-Nov-14
18.29
-0.17
-0.9209100758396533
11-Nov-14
18.46
0.1
0.5446623093681917
10-Nov-14
18.36
0.11
0.6027397260273972
07-Nov-14
18.25
-0.16
-0.8690928843020098
06-Nov-14
18.41
0.04
0.21774632553075668
05-Nov-14
18.37
0.13
0.7127192982456141
04-Nov-14
18.24
0.02
0.10976948408342481
03-Nov-14
18.22
-0.15
-0.8165487207403375
31-Oct-14
18.37
0.37
2.0555555555555554
30-Oct-14
18
0.07
0.39040713887339656
29-Oct-14
17.93
0.12
0.673778775968557
28-Oct-14
17.81
0.15
0.8493771234428086
27-Oct-14
17.66
-0.06
-0.33860045146726864
24-Oct-14
17.72
0.03
0.1695873374788016
23-Oct-14
17.69
0.05
0.2834467120181406
22-Oct-14
17.64
0.18
1.0309278350515463
21-Oct-14
17.46
0.3
1.7482517482517483
20-Oct-14
17.16
0.03
0.17513134851138354
17-Oct-14
17.13
0.44
2.6363091671659675
16-Oct-14
16.69
-0.26
-1.5339233038348083
15-Oct-14
16.95
-0.31
-1.7960602549246814
14-Oct-14
17.26
-0.14
-0.8045977011494253
13-Oct-14
17.4
-0.09
-0.5145797598627787
10-Oct-14
17.49
-0.2
-1.1305822498586773
09-Oct-14
17.69
-0.04
-0.22560631697687536
08-Oct-14
17.73
-0.17
-0.9497206703910615
07-Oct-14
17.9
-0.32
-1.756311745334797
06-Oct-14
18.22
0.07
0.3856749311294766
03-Oct-14
18.15
0.01
0.05512679162072767
02-Oct-14
18.14
-0.26
-1.4130434782608696
01-Oct-14
18.4
-0.04
-0.21691973969631237
30-Sep-14
18.44
0.11
0.6001091107474086
29-Sep-14
18.33
-0.07
-0.3804347826086957
26-Sep-14
18.4
-0.05
-0.27100271002710025
25-Sep-14
18.45
0.01
0.05422993492407809
24-Sep-14
18.44
0
0
23-Sep-14
18.44
-0.22
-1.1789924973204715
22-Sep-14
18.66
-0.15
-0.7974481658692185
19-Sep-14
18.81
0.11
0.5882352941176471
18-Sep-14
18.7
0.16
0.8629989212513485
17-Sep-14
18.54
0.17
0.9254218835057159
16-Sep-14
18.37
-0.04
-0.21727322107550245
15-Sep-14
18.41
-0.07
-0.3787878787878788
12-Sep-14
18.48
0
0
11-Sep-14
18.48
-0.03
-0.1620745542949757
10-Sep-14
18.51
-0.05
-0.26939655172413796
09-Sep-14
18.56
-0.03
-0.16137708445400753
08-Sep-14
18.59
-0.08
-0.42849491162292447
05-Sep-14
18.67
-0.07
-0.37353255069370334
04-Sep-14
18.74
0.13
0.6985491671144546
03-Sep-14
18.61
0.15
0.8125677139761647
02-Sep-14
18.46
-0.05
-0.2701242571582928
01-Sep-14
18.51
0.1
0.5431830526887561
29-Aug-14
18.41
0.01
0.05434782608695652
28-Aug-14
18.4
-0.05
-0.27100271002710025
27-Aug-14
18.45
0.04
0.21727322107550245
26-Aug-14
18.41
0.16
0.8767123287671232
25-Aug-14
18.25
0.14
0.7730535615681944
22-Aug-14
18.11
-0.01
-0.05518763796909492
21-Aug-14
18.12
0.1
0.5549389567147613
20-Aug-14
18.02
-0.05
-0.27670171555063644
19-Aug-14
18.07
0.13
0.7246376811594203
18-Aug-14
17.94
0.1
0.5605381165919282
14-Aug-14
17.84
0.1
0.5636978579481398
13-Aug-14
17.74
0.02
0.11286681715575621
12-Aug-14
17.72
0.03
0.1695873374788016
11-Aug-14
17.69
0.19
1.0857142857142856
08-Aug-14
17.5
-0.21
-1.1857707509881423
07-Aug-14
17.71
0.05
0.28312570781426954
06-Aug-14
17.66
-0.25
-1.3958682300390843
05-Aug-14
17.91
0.02
0.11179429849077697
04-Aug-14
17.89
-0.07
-0.3897550111358575
01-Aug-14
17.96
-0.24
-1.3186813186813187
31-Jul-14
18.2
-0.26
-1.408450704225352
30-Jul-14
18.46
-0.1
-0.5387931034482759
29-Jul-14
18.56
0.12
0.6507592190889371
28-Jul-14
18.44
-0.15
-0.8068854222700377
25-Jul-14
18.59
-0.02
-0.10746910263299302
24-Jul-14
18.61
0.02
0.10758472296933835
23-Jul-14
18.59
0.02
0.10770059235325795
22-Jul-14
18.57
0.17
0.9239130434782609
21-Jul-14
18.4
-0.06
-0.3250270855904659
18-Jul-14
18.46
-0.12
-0.6458557588805167
17-Jul-14
18.58
-0.02
-0.10752688172043011
16-Jul-14
18.6
0.14
0.7583965330444203
15-Jul-14
18.46
-0.03
-0.16224986479177933
14-Jul-14
18.49
0.17
0.9279475982532751
11-Jul-14
18.32
0.04
0.2188183807439825
10-Jul-14
18.28
-0.18
-0.9750812567713976
09-Jul-14
18.46
-0.12
-0.6458557588805167
08-Jul-14
18.58
-0.22
-1.1702127659574468
07-Jul-14
18.8
-0.15
-0.7915567282321899
04-Jul-14
18.95
0.04
0.21152829190904285
03-Jul-14
18.91
0.13
0.6922257720979765
02-Jul-14
18.78
0.09
0.48154093097913325
01-Jul-14
18.69
0.08
0.42987641053197206
30-Jun-14
18.61
-0.05
-0.2679528403001072
27-Jun-14
18.66
0.16
0.8648648648648649
26-Jun-14
18.5
0.03
0.16242555495397942
25-Jun-14
18.47
-0.12
-0.6455083378160301
24-Jun-14
18.59
-0.19
-1.0117145899893503
20-Jun-14
18.78
-0.36
-1.8808777429467085
19-Jun-14
19.14
0.1
0.5252100840336135
18-Jun-14
19.04
0
0
17-Jun-14
19.04
0
0
16-Jun-14
19.04
-0.01
-0.05249343832020997
13-Jun-14
19.05
-0.11
-0.5741127348643006
12-Jun-14
19.16
0.03
0.15682174594877157
11-Jun-14
19.13
-0.13
-0.6749740394600208
10-Jun-14
19.26
0.19
0.9963293130571579
06-Jun-14
19.07
0.12
0.633245382585752
05-Jun-14
18.95
0.11
0.583864118895966
04-Jun-14
18.84
-0.02
-0.10604453870625663
03-Jun-14
18.86
-0.1
-0.5274261603375527
02-Jun-14
18.96
0.05
0.26441036488630354
30-May-14
18.91
0.03
0.15889830508474576
28-May-14
18.88
-0.01
-0.05293806246691371
27-May-14
18.89
0.04
0.21220159151193635
26-May-14
18.85
0.12
0.6406833956219968
23-May-14
18.73
0.02
0.10689470871191876
22-May-14
18.71
0.03
0.16059957173447537
21-May-14
18.68
0.12
0.646551724137931
20-May-14
18.56
-0.03
-0.16137708445400753
19-May-14
18.59
-0.02
-0.10746910263299302
16-May-14
18.61
-0.03
-0.1609442060085837
15-May-14
18.64
-0.08
-0.42735042735042733
14-May-14
18.72
0.02
0.10695187165775401
13-May-14
18.7
0.01
0.05350454788657036
12-May-14
18.69
0.12
0.6462035541195477
09-May-14
18.57
0
0
08-May-14
18.57
0.17
0.9239130434782609
07-May-14
18.4
0.09
0.4915346805024577
06-May-14
18.31
0.01
0.0546448087431694
05-May-14
18.3
-0.13
-0.705371676614216
02-May-14
18.43
0.07
0.3812636165577342
30-Apr-14
18.36
0.03
0.16366612111292964
29-Apr-14
18.33
0.13
0.7142857142857143
28-Apr-14
18.2
0.08
0.44150110375275936
25-Apr-14
18.12
0.04
0.22123893805309736
24-Apr-14
18.08
-0.08
-0.44052863436123346
23-Apr-14
18.16
-0.04
-0.21978021978021978
22-Apr-14
18.2
0.28
1.5625
17-Apr-14
17.92
0.12
0.6741573033707865
16-Apr-14
17.8
0.01
0.056211354693648116
15-Apr-14
17.79
0.09
0.5084745762711864
14-Apr-14
17.7
0.02
0.11312217194570136
11-Apr-14
17.68
-0.42
-2.320441988950276
10-Apr-14
18.1
-0.02
-0.11037527593818984
09-Apr-14
18.12
0.13
0.7226236798221234
08-Apr-14
17.99
-0.19
-1.045104510451045
07-Apr-14
18.18
-0.1
-0.5470459518599562
04-Apr-14
18.28
-0.04
-0.2183406113537118
03-Apr-14
18.32
0.05
0.27367268746579093
02-Apr-14
18.27
0.03
0.16447368421052633
01-Apr-14
18.24
0.04
0.21978021978021978
31-Mar-14
18.2
0.04
0.22026431718061673
28-Mar-14
18.16
0.05
0.27609055770292656
27-Mar-14
18.11
0.01
0.055248618784530384
26-Mar-14
18.1
0.14
0.779510022271715
25-Mar-14
17.96
0.19
1.0692177827799663
24-Mar-14
17.77
-0.17
-0.947603121516165
21-Mar-14
17.94
0.04
0.22346368715083798
20-Mar-14
17.9
-0.2
-1.1049723756906078
19-Mar-14
18.1
-0.05
-0.27548209366391185
18-Mar-14
18.15
0.12
0.6655574043261231
17-Mar-14
18.03
0.21
1.1784511784511784
14-Mar-14
17.82
-0.25
-1.3835085777531821
13-Mar-14
18.07
-0.1
-0.550357732526142
12-Mar-14
18.17
-0.18
-0.9809264305177112
11-Mar-14
18.35
0.1
0.547945205479452
10-Mar-14
18.25
-0.22
-1.1911207363291825
07-Mar-14
18.47
-0.1
-0.5385029617662898
06-Mar-14
18.57
-0.01
-0.05382131324004306
05-Mar-14
18.58
0.03
0.16172506738544473
04-Mar-14
18.55
0.2
1.0899182561307903
03-Mar-14
18.35
-0.3
-1.6085790884718498
28-Feb-14
18.65
0.06
0.32275416890801506
27-Feb-14
18.59
0.03
0.16163793103448276
26-Feb-14
18.56
-0.06
-0.322234156820623
25-Feb-14
18.62
0.07
0.37735849056603776
24-Feb-14
18.55
0.09
0.4875406283856988
21-Feb-14
18.46
0.12
0.6543075245365322
20-Feb-14
18.34
-0.03
-0.1633097441480675
19-Feb-14
18.37
0.02
0.10899182561307902
18-Feb-14
18.35
-0.02
-0.10887316276537834
17-Feb-14
18.37
0.11
0.6024096385542169
14-Feb-14
18.26
0.14
0.7726269315673289
13-Feb-14
18.12
-0.04
-0.22026431718061673
12-Feb-14
18.16
0.22
1.2263099219620959
11-Feb-14
17.94
0.14
0.7865168539325843
10-Feb-14
17.8
0.04
0.22522522522522523
07-Feb-14
17.76
0.17
0.9664582148948266
06-Feb-14
17.59
0.19
1.0919540229885059
05-Feb-14
17.4
-0.04
-0.22935779816513763
04-Feb-14
17.44
-0.17
-0.9653605905735377
03-Feb-14
17.61
0.1
0.5711022272986864
31-Jan-14
17.51
-0.11
-0.6242905788876277
30-Jan-14
17.62
0.19
1.0900745840504877
29-Jan-14
17.43
-0.15
-0.8532423208191127
28-Jan-14
17.58
0.1
0.5720823798627003
27-Jan-14
17.48
-0.17
-0.9631728045325779
24-Jan-14
17.65
-0.24
-1.3415315818893236
23-Jan-14
17.89
-0.12
-0.6662965019433648
22-Jan-14
18.01
-0.04
-0.22160664819944598
21-Jan-14
18.05
0.07
0.389321468298109
20-Jan-14
17.98
0.06
0.33482142857142855
17-Jan-14
17.92
0.07
0.39215686274509803
16-Jan-14
17.85
0
0
15-Jan-14
17.85
0.17
0.9615384615384616
14-Jan-14
17.68
0
0
13-Jan-14
17.68
-0.02
-0.11299435028248588
10-Jan-14
17.7
-0.01
-0.05646527385657821
09-Jan-14
17.71
0.08
0.45377197958026094
08-Jan-14
17.63
-0.03
-0.16987542468856173
07-Jan-14
17.66
0.02
0.11337868480725624
06-Jan-14
17.64
0.03
0.17035775127768313
03-Jan-14
17.61
0.08
0.45636052481460354
02-Jan-14
17.53
-0.05
-0.2844141069397042
31-Dec-13
17.58
0.1
0.5720823798627003
30-Dec-13
17.48
-0.03
-0.17133066818960593
27-Dec-13
17.51
0.25
1.4484356894553883
23-Dec-13
17.26
0.07
0.4072134962187318
20-Dec-13
17.19
0.12
0.70298769771529
19-Dec-13
17.07
0.23
1.3657957244655583
18-Dec-13
16.84
0.11
0.657501494321578
17-Dec-13
16.73
-0.05
-0.29797377830750893
16-Dec-13
16.78
0.14
0.8413461538461539
13-Dec-13
16.64
-0.05
-0.2995805871779509
12-Dec-13
16.69
-0.17
-1.0083036773428233
11-Dec-13
16.86
--
--
BGF European Equity Income Fund
Fund Inception
11-Dec-2013
Month End Date
Monthly Total (NAV) Return
31-Dec-13
2.268761
31-Jan-14
-0.39818
28-Feb-14
6.510565
31-Mar-14
-1.788266
30-Apr-14
0.879121
31-May-14
2.995643
30-Jun-14
0.565766
31-Jul-14
-2.203117
31-Aug-14
1.153846
30-Sep-14
0.847522
31-Oct-14
-0.37961
30-Nov-14
4.191617
31-Dec-14
-0.764583
31-Jan-15
9.825674
28-Feb-15
3.944204
31-Mar-15
1.736417
30-Apr-15
-0.732601
31-May-15
2.167897
30-Jun-15
-4.124587
31-Jul-15
3.504561
31-Aug-15
-6.400742
30-Sep-15
-2.162124
31-Oct-15
5.552725
30-Nov-15
4.72973
31-Dec-15
-3.290227
31-Jan-16
-6.548757
29-Feb-16
-3.887468
31-Mar-16
2.012022
30-Apr-16
0.210416
31-May-16
4.619423
30-Jun-16
-6.455273
31-Jul-16
3.24354
31-Aug-16
0.212993
30-Sep-16
-1.140151
31-Oct-16
-1.78282
30-Nov-16
-0.990099
31-Dec-16
4.6487
31-Jan-17
0.372737
28-Feb-17
2.546419
31-Mar-17
3.350354
30-Apr-17
2.070707
31-May-17
2.820386
30-Jun-17
-2.63518
31-Jul-17
-0.151668
31-Aug-17
0
30-Sep-17
2.791909
31-Oct-17
2.279485
30-Nov-17
-0.920543
31-Dec-17
-0.417629
31-Jan-18
1.133563
28-Feb-18
-3.460039
31-Mar-18
-1.935617
30-Apr-18
3.640146
31-May-18
-0.752634
30-Jun-18
-0.835453
31-Jul-18
2.875065
31-Aug-18
-1.422764
30-Sep-18
0.178729
31-Oct-18
-5.469556
30-Nov-18
0.218341
31-Dec-18
-5.023544
31-Jan-19
4.16185
28-Feb-19
4.605993
31-Mar-19
2.681593
30-Apr-19
2.446642
31-May-19
-2.693089
30-Jun-19
4.086958
31-Jul-19
1.189245
31-Aug-19
1.021972
30-Sep-19
3.889931
31-Oct-19
1.272638
30-Nov-19
2.319961
31-Dec-19
1.937189
31-Jan-20
3.024663
29-Feb-20
-7.949413
31-Mar-20
-16.236414
30-Apr-20
7.714959
31-May-20
3.389831
30-Jun-20
3.649136
31-Jul-20
0.983437
31-Aug-20
1.025115
30-Sep-20
0.192943
31-Oct-20
-5.416454
30-Nov-20
13.074014
31-Dec-20
0.886064
31-Jan-21
-0.903901
28-Feb-21
0.720115
31-Mar-21
5.338587
30-Apr-21
1.636364
31-May-21
2.057245
30-Jun-21
1.691179
31-Jul-21
3.115401
31-Aug-21
1.319149
30-Sep-21
-4.366089
31-Oct-21
5.407801
30-Nov-21
-0.672834
31-Dec-21
4.345089
31-Jan-22
-4.928717
28-Feb-22
-4.155955
31-Mar-22
3.197673
30-Apr-22
-0.21777
31-May-22
-2.357049
30-Jun-22
-6.56027
31-Jul-22
7.927129
31-Aug-22
-3.786496
30-Sep-22
-6.900901
31-Oct-22
6.234032
30-Nov-22
4.617605
31-Dec-22
-1.503231
31-Jan-23
5.625879
28-Feb-23
3.861518
31-Mar-23
-1.990361
30-Apr-23
3.328953
31-May-23
-1.48368
30-Jun-23
1.560852
31-Jul-23
0.174825
31-Aug-23
-1.308901
30-Sep-23
-1.890905
31-Oct-23
-4.019874
30-Nov-23
7.623529
31-Dec-23
4.734773
31-Jan-24
0.880872
29-Feb-24
2.494802
Ex-Date
Total Distribution
20-Mar-24
0.08343692
20-Dec-23
0.11213257
20-Sep-23
0.05310378
20-Jun-23
0.71800382
20-Mar-23
0.10023693
20-Dec-22
0.0921312
20-Sep-22
0.06671261
20-Jun-22
0.588967
21-Mar-22
0.12493728
20-Dec-21
0.09207307
20-Sep-21
0.21192676
21-Jun-21
0.41665708
22-Mar-21
0.09889875
21-Dec-20
0.09191116
21-Sep-20
0.17502703
22-Jun-20
0.28135629
20-Mar-20
0.08528327
20-Dec-19
0.09052214
20-Sep-19
0.10850573
20-Jun-19
0.60061987
20-Mar-19
0.14608605
20-Dec-18
0.13759778
20-Sep-18
0.05408104
20-Jun-18
0.48854832
20-Mar-18
0.19767862
20-Dec-17
0.07485231
20-Sep-17
0.12025908
20-Jun-17
0.468878
20-Mar-17
0.175829
20-Dec-16
0.056403
20-Sep-16
0.095939
20-Jun-16
0.466178
21-Mar-16
0.158059
21-Dec-15
0.064916
21-Sep-15
0.116058
22-Jun-15
0.414403
20-Mar-15
0.14783318
22-Dec-14
0.06328886
22-Sep-14
0.127532
20-Jun-14
0.410704
20-Mar-14
0.114568
20-Dec-13
0.001686