BGF European Equity Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. Net Assets of Fund EUR 1,533,163,337 Inception Date 11-Dec-13 Fund Launch Date 03-Dec-10 Share Class Currency USD Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.82% ISIN LU1003076772 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEA5GU SEDOL BH65TS8 29-Feb-2024 BGF European Equity Income Fund Inception Date 11-Dec-13 Fund Holdings as of - Total Net Assets USD 17,517,817.21 Number of Securities 44.00 Shares Outstanding 691,634.42 Name Weight (%) NOVO NORDISK A/S 5.0014 VINCI SA 3.7317 ASML HOLDING NV 3.6759 LVMH MOET HENNESSY LOUIS VUITTON SE 3.5808 VOLVO AB 3.1652 CRH PLC 3.1015 ENGIE SA 3.0937 TRYG A/S 3.0385 COMPAGNIE DE SAINT GOBAIN SA 2.8333 SANOFI SA 2.819 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 25.33 0.07 0.2771179730799683 26-Mar-24 25.26 0.05 0.19833399444664815 25-Mar-24 25.21 0.02 0.0793965859468043 22-Mar-24 25.19 0.02 0.07945967421533572 21-Mar-24 25.17 0.23 0.9222133119486768 20-Mar-24 24.94 0.02 0.08025682182985554 19-Mar-24 24.92 -0.09 -0.3598560575769692 18-Mar-24 25.01 -0.16 -0.6356773937226857 15-Mar-24 25.17 0.02 0.07952286282306163 14-Mar-24 25.15 -0.11 -0.43547110055423593 13-Mar-24 25.26 0.17 0.6775607811877242 12-Mar-24 25.09 0.22 0.8845999195818255 11-Mar-24 24.87 -0.18 -0.718562874251497 08-Mar-24 25.05 -0.07 -0.2786624203821656 07-Mar-24 25.12 0.33 1.3311819281968535 06-Mar-24 24.79 0.03 0.12116316639741519 05-Mar-24 24.76 0.07 0.28351559335763465 04-Mar-24 24.69 0.08 0.3250711093051605 01-Mar-24 24.61 -0.04 -0.16227180527383367 29-Feb-24 24.65 0.13 0.5301794453507341 28-Feb-24 24.52 -0.04 -0.16286644951140064 27-Feb-24 24.56 -0.03 -0.12200081333875559 26-Feb-24 24.59 -0.07 -0.28386050283860503 23-Feb-24 24.66 0.12 0.4889975550122249 22-Feb-24 24.54 0.25 1.029230135858378 21-Feb-24 24.29 -0.01 -0.0411522633744856 20-Feb-24 24.3 -0.03 -0.12330456226880394 19-Feb-24 24.33 0.07 0.2885408079142622 16-Feb-24 24.26 0.07 0.28937577511368334 15-Feb-24 24.19 0.23 0.9599332220367279 14-Feb-24 23.96 0.18 0.7569386038687973 13-Feb-24 23.78 -0.27 -1.1226611226611227 12-Feb-24 24.05 0.16 0.6697362913352868 09-Feb-24 23.89 -0.07 -0.2921535893155259 08-Feb-24 23.96 -0.01 -0.041718815185648725 07-Feb-24 23.97 0.02 0.08350730688935282 06-Feb-24 23.95 0.05 0.20920502092050208 05-Feb-24 23.9 0.06 0.2516778523489933 02-Feb-24 23.84 0 0 01-Feb-24 23.84 -0.21 -0.8731808731808732 31-Jan-24 24.05 0.08 0.3337505214851898 30-Jan-24 23.97 0.07 0.2928870292887029 29-Jan-24 23.9 0.03 0.12568077084206117 26-Jan-24 23.87 0.15 0.6323777403035413 25-Jan-24 23.72 0.06 0.25359256128486896 24-Jan-24 23.66 0.2 0.8525149190110827 23-Jan-24 23.46 -0.06 -0.25510204081632654 22-Jan-24 23.52 0.17 0.728051391862955 19-Jan-24 23.35 -0.02 -0.08557980316645272 18-Jan-24 23.37 0.24 1.0376134889753568 17-Jan-24 23.13 -0.28 -1.196070055531824 16-Jan-24 23.41 -0.08 -0.34057045551298426 15-Jan-24 23.49 -0.08 -0.3394145099703012 12-Jan-24 23.57 0 0 11-Jan-24 23.57 -0.03 -0.1271186440677966 10-Jan-24 23.6 0.06 0.2548853016142736 09-Jan-24 23.54 -0.11 -0.46511627906976744 08-Jan-24 23.65 0.16 0.6811409110259685 05-Jan-24 23.49 0.01 0.04258943781942078 04-Jan-24 23.48 0.05 0.21340162185232608 03-Jan-24 23.43 -0.32 -1.3473684210526315 02-Jan-24 23.75 -0.09 -0.3775167785234899 29-Dec-23 23.84 0.01 0.0419639110365086 28-Dec-23 23.83 0.09 0.37910699241786017 27-Dec-23 23.74 0.03 0.12652889076339097 22-Dec-23 23.71 0.07 0.2961082910321489 21-Dec-23 23.64 -0.05 -0.21105951878429718 20-Dec-23 23.69 -0.05 -0.21061499578770007 19-Dec-23 23.74 0.05 0.21105951878429718 18-Dec-23 23.69 -0.07 -0.2946127946127946 15-Dec-23 23.76 0.07 0.29548332629801605 14-Dec-23 23.69 0.14 0.5944798301486199 13-Dec-23 23.55 0.05 0.2127659574468085 12-Dec-23 23.5 -0.07 -0.29698769622401355 11-Dec-23 23.57 0.11 0.46888320545609546 08-Dec-23 23.46 0.22 0.9466437177280551 07-Dec-23 23.24 -0.06 -0.2575107296137339 06-Dec-23 23.3 0.13 0.561070349589987 05-Dec-23 23.17 0.05 0.21626297577854672 04-Dec-23 23.12 0.07 0.3036876355748373 01-Dec-23 23.05 0.18 0.7870572802798426 30-Nov-23 22.87 0.15 0.6602112676056338 29-Nov-23 22.72 0.12 0.5309734513274337 28-Nov-23 22.6 -0.14 -0.6156552330694811 27-Nov-23 22.74 0 0 24-Nov-23 22.74 0.04 0.1762114537444934 23-Nov-23 22.7 0.07 0.3093239063190455 22-Nov-23 22.63 0.06 0.2658396101019052 21-Nov-23 22.57 0.05 0.22202486678507993 20-Nov-23 22.52 0.01 0.0444247001332741 17-Nov-23 22.51 0.13 0.580875781948168 16-Nov-23 22.38 0.05 0.2239140170174653 15-Nov-23 22.33 0.16 0.7216959855660803 14-Nov-23 22.17 0.25 1.1405109489051095 13-Nov-23 21.92 0.11 0.504355800091701 10-Nov-23 21.81 -0.19 -0.8636363636363636 09-Nov-23 22 0.13 0.594421582075903 08-Nov-23 21.87 0.12 0.5517241379310345 07-Nov-23 21.75 0.06 0.2766251728907331 06-Nov-23 21.69 -0.04 -0.18407731247123793 03-Nov-23 21.73 -0.05 -0.2295684113865932 02-Nov-23 21.78 0.53 2.4941176470588236 31-Oct-23 21.25 0.15 0.7109004739336493 30-Oct-23 21.1 -0.02 -0.0946969696969697 27-Oct-23 21.12 -0.25 -1.169864295741694 26-Oct-23 21.37 0.05 0.23452157598499063 25-Oct-23 21.32 -0.06 -0.2806361085126286 24-Oct-23 21.38 0.12 0.5644402634054563 23-Oct-23 21.26 -0.24 -1.1162790697674418 20-Oct-23 21.5 -0.2 -0.9216589861751152 19-Oct-23 21.7 -0.21 -0.9584664536741214 18-Oct-23 21.91 -0.1 -0.45433893684688775 17-Oct-23 22.01 -0.24 -1.0786516853932584 16-Oct-23 22.25 -0.15 -0.6696428571428571 13-Oct-23 22.4 -0.03 -0.13374944271065536 12-Oct-23 22.43 0.08 0.3579418344519016 11-Oct-23 22.35 0.17 0.7664562669071235 10-Oct-23 22.18 0.24 1.0938924339106655 09-Oct-23 21.94 0.14 0.6422018348623854 06-Oct-23 21.8 -0.03 -0.1374255611543747 05-Oct-23 21.83 0.14 0.6454587367450438 04-Oct-23 21.69 -0.04 -0.18407731247123793 03-Oct-23 21.73 -0.07 -0.3211009174311927 02-Oct-23 21.8 -0.34 -1.5356820234869015 29-Sep-23 22.14 0.28 1.280878316559927 28-Sep-23 21.86 -0.07 -0.31919744642042863 27-Sep-23 21.93 -0.09 -0.4087193460490463 26-Sep-23 22.02 -0.01 -0.04539264639128461 25-Sep-23 22.03 -0.11 -0.4968383017163505 22-Sep-23 22.14 -0.12 -0.5390835579514824 21-Sep-23 22.26 -0.23 -1.0226767452200978 20-Sep-23 22.49 0.22 0.9878760664571172 19-Sep-23 22.27 -0.02 -0.08972633467922836 18-Sep-23 22.29 -0.41 -1.8061674008810573 15-Sep-23 22.7 0.21 0.9337483325922632 14-Sep-23 22.49 0.25 1.1241007194244603 13-Sep-23 22.24 -0.07 -0.31376064545047067 12-Sep-23 22.31 -0.03 -0.13428827215756492 11-Sep-23 22.34 -0.01 -0.0447427293064877 08-Sep-23 22.35 0.01 0.044762757385854966 07-Sep-23 22.34 -0.03 -0.13410818059901655 06-Sep-23 22.37 -0.11 -0.4893238434163701 05-Sep-23 22.48 -0.07 -0.31042128603104213 04-Sep-23 22.55 0.04 0.1776988005330964 01-Sep-23 22.51 -0.11 -0.48629531388152075 31-Aug-23 22.62 0.05 0.22153300841825432 30-Aug-23 22.57 0.05 0.22202486678507993 29-Aug-23 22.52 0.14 0.6255585344057194 28-Aug-23 22.38 0.14 0.6294964028776978 25-Aug-23 22.24 -0.03 -0.1347103726986978 24-Aug-23 22.27 0.02 0.0898876404494382 23-Aug-23 22.25 0.08 0.36084799278304014 22-Aug-23 22.17 0.1 0.45310376076121434 21-Aug-23 22.07 0.17 0.776255707762557 18-Aug-23 21.9 -0.25 -1.1286681715575622 17-Aug-23 22.15 -0.12 -0.5388414907947912 16-Aug-23 22.27 -0.18 -0.8017817371937639 14-Aug-23 22.45 0.02 0.08916629514043692 11-Aug-23 22.43 -0.26 -1.1458792419568091 10-Aug-23 22.69 0.13 0.5762411347517731 09-Aug-23 22.56 0.17 0.7592675301473872 08-Aug-23 22.39 0.09 0.40358744394618834 07-Aug-23 22.3 0.06 0.2697841726618705 04-Aug-23 22.24 -0.01 -0.0449438202247191 03-Aug-23 22.25 -0.31 -1.374113475177305 02-Aug-23 22.56 -0.28 -1.2259194395796849 01-Aug-23 22.84 -0.08 -0.34904013961605584 31-Jul-23 22.92 0.07 0.3063457330415755 28-Jul-23 22.85 -0.19 -0.8246527777777778 27-Jul-23 23.04 0.49 2.172949002217295 26-Jul-23 22.55 -0.21 -0.9226713532513181 25-Jul-23 22.76 0.09 0.3970004411116012 24-Jul-23 22.67 0.03 0.13250883392226148 21-Jul-23 22.64 -0.04 -0.1763668430335097 20-Jul-23 22.68 0.13 0.5764966740576497 19-Jul-23 22.55 0.13 0.5798394290811775 18-Jul-23 22.42 -0.06 -0.2669039145907473 17-Jul-23 22.48 -0.14 -0.618921308576481 14-Jul-23 22.62 -0.01 -0.04418912947414936 13-Jul-23 22.63 0.2 0.8916629514043691 12-Jul-23 22.43 0.2 0.899685110211426 11-Jul-23 22.23 0.03 0.13513513513513514 10-Jul-23 22.2 0.06 0.27100271002710025 07-Jul-23 22.14 -0.07 -0.31517334533993696 06-Jul-23 22.21 -0.4 -1.7691287041132242 05-Jul-23 22.61 -0.17 -0.746268656716418 04-Jul-23 22.78 -0.01 -0.04387889425186485 03-Jul-23 22.79 -0.09 -0.39335664335664333 30-Jun-23 22.88 0.27 1.1941618752764263 29-Jun-23 22.61 0.05 0.22163120567375885 28-Jun-23 22.56 0.2 0.8944543828264758 27-Jun-23 22.36 -0.1 -0.4452359750667854 26-Jun-23 22.46 0.03 0.13374944271065536 22-Jun-23 22.43 -0.14 -0.6202924235711121 21-Jun-23 22.57 -0.16 -0.7039155301363836 20-Jun-23 22.73 -0.75 -3.1942078364565587 19-Jun-23 23.48 -0.22 -0.9282700421940928 16-Jun-23 23.7 0.18 0.7653061224489796 15-Jun-23 23.52 -0.09 -0.3811944091486658 14-Jun-23 23.61 0.1 0.42535091450446616 13-Jun-23 23.51 0.05 0.21312872975277067 12-Jun-23 23.46 0.05 0.21358393848782573 09-Jun-23 23.41 -0.03 -0.12798634812286688 08-Jun-23 23.44 -0.1 -0.42480883602378927 07-Jun-23 23.54 0.02 0.08503401360544217 06-Jun-23 23.52 0.04 0.17035775127768313 05-Jun-23 23.48 0 0 02-Jun-23 23.48 0.33 1.42548596112311 01-Jun-23 23.15 -0.09 -0.387263339070568 31-May-23 23.24 -0.22 -0.9377664109121909 30-May-23 23.46 -0.04 -0.1702127659574468 26-May-23 23.5 0.18 0.7718696397941681 25-May-23 23.32 -0.02 -0.0856898029134533 24-May-23 23.34 -0.46 -1.9327731092436975 23-May-23 23.8 -0.07 -0.2932551319648094 22-May-23 23.87 -0.08 -0.33402922755741127 19-May-23 23.95 0.33 1.397121083827265 17-May-23 23.62 -0.05 -0.21123785382340515 16-May-23 23.67 -0.05 -0.21079258010118043 15-May-23 23.72 0 0 12-May-23 23.72 0.17 0.721868365180467 11-May-23 23.55 0.06 0.2554278416347382 10-May-23 23.49 -0.15 -0.6345177664974619 08-May-23 23.64 0.18 0.7672634271099744 05-May-23 23.46 0.1 0.4280821917808219 04-May-23 23.36 -0.07 -0.2987622705932565 03-May-23 23.43 -0.07 -0.2978723404255319 02-May-23 23.5 -0.09 -0.3815175922000848 28-Apr-23 23.59 0.09 0.3829787234042553 27-Apr-23 23.5 0.08 0.3415883859948762 26-Apr-23 23.42 -0.22 -0.9306260575296108 25-Apr-23 23.64 -0.06 -0.25316455696202533 24-Apr-23 23.7 0.03 0.1267427122940431 21-Apr-23 23.67 0.08 0.3391267486222976 20-Apr-23 23.59 0.05 0.21240441801189464 19-Apr-23 23.54 -0.05 -0.21195421788893598 18-Apr-23 23.59 0.08 0.340280731603573 17-Apr-23 23.51 0 0 14-Apr-23 23.51 0.21 0.9012875536480687 13-Apr-23 23.3 0.01 0.042936882782310004 12-Apr-23 23.29 0.15 0.648228176318064 11-Apr-23 23.14 0.17 0.740095777100566 06-Apr-23 22.97 0.15 0.6573181419807187 05-Apr-23 22.82 -0.11 -0.4797208896641954 04-Apr-23 22.93 0.09 0.39404553415061294 03-Apr-23 22.84 0.01 0.043802014892685065 31-Mar-23 22.83 0.16 0.7057785619761799 30-Mar-23 22.67 0.23 1.0249554367201426 29-Mar-23 22.44 0.34 1.5384615384615385 28-Mar-23 22.1 -0.1 -0.45045045045045046 27-Mar-23 22.2 0.26 1.1850501367365542 24-Mar-23 21.94 -0.32 -1.4375561545372866 23-Mar-23 22.26 -0.07 -0.31347962382445144 22-Mar-23 22.33 0.06 0.2694207453973956 21-Mar-23 22.27 0.32 1.457858769931663 20-Mar-23 21.95 0.19 0.8731617647058824 17-Mar-23 21.76 -0.22 -1.0009099181073704 16-Mar-23 21.98 0.07 0.3194888178913738 15-Mar-23 21.91 -0.6 -2.665482007996446 14-Mar-23 22.51 0.24 1.0776829815895823 13-Mar-23 22.27 -0.51 -2.2388059701492535 10-Mar-23 22.78 -0.48 -2.063628546861565 09-Mar-23 23.26 0 0 08-Mar-23 23.26 -0.17 -0.7255655142979086 07-Mar-23 23.43 -0.06 -0.2554278416347382 06-Mar-23 23.49 0.02 0.08521516829995739 03-Mar-23 23.47 0.19 0.8161512027491409 02-Mar-23 23.28 -0.09 -0.3851091142490372 01-Mar-23 23.37 -0.03 -0.1282051282051282 28-Feb-23 23.4 -0.11 -0.4678860059549128 27-Feb-23 23.51 0.27 1.161790017211704 24-Feb-23 23.24 -0.23 -0.97997443544951 23-Feb-23 23.47 0.17 0.7296137339055794 22-Feb-23 23.3 -0.14 -0.5972696245733788 21-Feb-23 23.44 0.02 0.08539709649871904 20-Feb-23 23.42 0.05 0.2139495079161318 17-Feb-23 23.37 0.04 0.17145306472353194 16-Feb-23 23.33 0.04 0.17174753112924002 15-Feb-23 23.29 -0.04 -0.17145306472353194 14-Feb-23 23.33 0.12 0.5170185264971995 13-Feb-23 23.21 0.21 0.9130434782608695 10-Feb-23 23 -0.21 -0.9047824213700991 09-Feb-23 23.21 0.13 0.5632582322357019 08-Feb-23 23.08 0.21 0.9182334936598163 07-Feb-23 22.87 0.05 0.21910604732690622 06-Feb-23 22.82 -0.01 -0.043802014892685065 03-Feb-23 22.83 0.05 0.21949078138718173 02-Feb-23 22.78 0.05 0.21997360316761988 01-Feb-23 22.73 0.2 0.8877052818464269 31-Jan-23 22.53 -0.15 -0.6613756613756614 30-Jan-23 22.68 0.06 0.26525198938992045 27-Jan-23 22.62 -0.01 -0.04418912947414936 26-Jan-23 22.63 0.25 1.1170688114387846 25-Jan-23 22.38 -0.06 -0.26737967914438504 24-Jan-23 22.44 -0.04 -0.17793594306049823 23-Jan-23 22.48 0.08 0.35714285714285715 20-Jan-23 22.4 0.02 0.08936550491510277 19-Jan-23 22.38 -0.31 -1.366240634640811 18-Jan-23 22.69 0.19 0.8444444444444444 17-Jan-23 22.5 0.04 0.17809439002671415 16-Jan-23 22.46 0.12 0.5371530886302597 13-Jan-23 22.34 0.18 0.8122743682310469 12-Jan-23 22.16 0.02 0.09033423667570009 11-Jan-23 22.14 0.09 0.40816326530612246 10-Jan-23 22.05 -0.1 -0.45146726862302483 09-Jan-23 22.15 0.31 1.4194139194139195 06-Jan-23 21.84 0.05 0.22946305644791187 05-Jan-23 21.79 -0.08 -0.36579789666209417 04-Jan-23 21.87 0.23 1.0628465804066543 03-Jan-23 21.64 0.2 0.9328358208955224 02-Jan-23 21.44 0.11 0.5157055789967182 30-Dec-22 21.33 -0.13 -0.6057781919850885 29-Dec-22 21.46 0.04 0.18674136321195145 28-Dec-22 21.42 0.02 0.09345794392523364 27-Dec-22 21.4 0.1 0.4694835680751174 23-Dec-22 21.3 -0.08 -0.37418147801683815 22-Dec-22 21.38 0.02 0.09363295880149813 21-Dec-22 21.36 0.24 1.1363636363636365 20-Dec-22 21.12 -0.15 -0.7052186177715092 19-Dec-22 21.27 0.03 0.14124293785310735 16-Dec-22 21.24 -0.14 -0.6548175865294668 15-Dec-22 21.38 -0.54 -2.4635036496350367 14-Dec-22 21.92 -0.1 -0.45413260672116257 13-Dec-22 22.02 0.46 2.1335807050092765 12-Dec-22 21.56 -0.14 -0.6451612903225806 09-Dec-22 21.7 0.17 0.7895959126799814 08-Dec-22 21.53 -0.07 -0.32407407407407407 07-Dec-22 21.6 -0.17 -0.7808911345888838 06-Dec-22 21.77 -0.06 -0.2748511223087494 05-Dec-22 21.83 -0.06 -0.27409776153494747 02-Dec-22 21.89 -0.05 -0.22789425706472197 01-Dec-22 21.94 0.19 0.8735632183908046 30-Nov-22 21.75 0.11 0.5083179297597042 29-Nov-22 21.64 0.03 0.13882461823229986 28-Nov-22 21.61 -0.14 -0.6436781609195402 25-Nov-22 21.75 0.04 0.18424689083371718 24-Nov-22 21.71 0.08 0.36985668053629217 23-Nov-22 21.63 0.14 0.6514657980456026 22-Nov-22 21.49 0.09 0.4205607476635514 21-Nov-22 21.4 0.06 0.28116213683223995 18-Nov-22 21.34 0.28 1.3295346628679963 17-Nov-22 21.06 -0.13 -0.6134969325153374 16-Nov-22 21.19 -0.12 -0.5631159080244017 15-Nov-22 21.31 -0.03 -0.14058106841611998 14-Nov-22 21.34 0.04 0.18779342723004694 11-Nov-22 21.3 -0.13 -0.6066262249183387 10-Nov-22 21.43 0.34 1.6121384542437174 09-Nov-22 21.09 -0.02 -0.09474182851729038 08-Nov-22 21.11 0.12 0.5717008099094807 07-Nov-22 20.99 -0.11 -0.5213270142180095 04-Nov-22 21.1 0.39 1.883148237566393 03-Nov-22 20.71 -0.11 -0.5283381364073007 02-Nov-22 20.82 0.03 0.1443001443001443 31-Oct-22 20.79 0.08 0.38628681796233705 28-Oct-22 20.71 0.11 0.5339805825242718 27-Oct-22 20.6 0.05 0.24330900243309003 26-Oct-22 20.55 0.11 0.538160469667319 25-Oct-22 20.44 0.03 0.14698677119059284 24-Oct-22 20.41 0.42 2.1010505252626315 21-Oct-22 19.99 -0.09 -0.448207171314741 20-Oct-22 20.08 -0.06 -0.29791459781529295 19-Oct-22 20.14 -0.24 -1.1776251226692835 18-Oct-22 20.38 0.18 0.8910891089108911 17-Oct-22 20.2 0.19 0.9495252373813093 14-Oct-22 20.01 0.55 2.826310380267215 13-Oct-22 19.46 -0.18 -0.9164969450101833 12-Oct-22 19.64 0.03 0.1529831718510964 11-Oct-22 19.61 -0.17 -0.8594539939332659 10-Oct-22 19.78 -0.09 -0.4529441368897836 07-Oct-22 19.87 -0.21 -1.045816733067729 06-Oct-22 20.08 -0.13 -0.6432459178624443 05-Oct-22 20.21 -0.02 -0.09886307464162135 04-Oct-22 20.23 0.56 2.8469750889679717 03-Oct-22 19.67 0.1 0.510986203372509 30-Sep-22 19.57 0.2 1.0325245224574084 29-Sep-22 19.37 -0.24 -1.2238653748087711 28-Sep-22 19.61 -0.09 -0.45685279187817257 27-Sep-22 19.7 0.01 0.05078720162519045 26-Sep-22 19.69 0 0 23-Sep-22 19.69 -0.43 -2.137176938369781 22-Sep-22 20.12 -0.19 -0.9354997538158543 21-Sep-22 20.31 0.1 0.49480455220188024 20-Sep-22 20.21 -0.27 -1.318359375 19-Sep-22 20.48 -0.16 -0.7751937984496124 16-Sep-22 20.64 -0.33 -1.5736766809728182 15-Sep-22 20.97 -0.12 -0.5689900426742532 14-Sep-22 21.09 -0.22 -1.0323791647114031 13-Sep-22 21.31 -0.15 -0.6989748369058714 12-Sep-22 21.46 0.31 1.4657210401891252 09-Sep-22 21.15 0.38 1.82956186807896 08-Sep-22 20.77 0 0 07-Sep-22 20.77 -0.1 -0.4791566842357451 06-Sep-22 20.87 0.01 0.04793863854266539 05-Sep-22 20.86 0.01 0.047961630695443645 02-Sep-22 20.85 0.15 0.7246376811594203 01-Sep-22 20.7 -0.39 -1.8492176386913228 31-Aug-22 21.09 -0.18 -0.846262341325811 30-Aug-22 21.27 -0.02 -0.09394081728511038 29-Aug-22 21.29 -0.46 -2.1149425287356323 26-Aug-22 21.75 -0.12 -0.5486968449931413 25-Aug-22 21.87 0.02 0.09153318077803203 24-Aug-22 21.85 0.12 0.5522319374137138 23-Aug-22 21.73 -0.18 -0.8215426745778184 22-Aug-22 21.91 -0.16 -0.724966017217943 19-Aug-22 22.07 0 0 18-Aug-22 22.07 -0.03 -0.13574660633484162 17-Aug-22 22.1 -0.03 -0.13556258472661545 16-Aug-22 22.13 0.15 0.6824385805277525 12-Aug-22 21.98 -0.02 -0.09090909090909091 11-Aug-22 22 0.04 0.18214936247723132 10-Aug-22 21.96 0.1 0.45745654162854527 09-Aug-22 21.86 -0.11 -0.5006827492034592 08-Aug-22 21.97 0.22 1.0114942528735633 05-Aug-22 21.75 -0.2 -0.9111617312072893 04-Aug-22 21.95 0.06 0.27409776153494747 03-Aug-22 21.89 0.03 0.1372369624885636 02-Aug-22 21.86 -0.06 -0.2737226277372263 01-Aug-22 21.92 0 0 29-Jul-22 21.92 0.29 1.3407304669440592 28-Jul-22 21.63 0.08 0.37122969837587005 27-Jul-22 21.55 0.09 0.4193849021435228 26-Jul-22 21.46 0.13 0.6094702297233943 25-Jul-22 21.33 -0.02 -0.0936768149882904 22-Jul-22 21.35 0.05 0.2347417840375587 21-Jul-22 21.3 0.09 0.4243281471004243 20-Jul-22 21.21 0.01 0.04716981132075472 19-Jul-22 21.2 0.11 0.5215742057847321 18-Jul-22 21.09 0.25 1.199616122840691 15-Jul-22 20.84 0.23 1.1159631246967492 14-Jul-22 20.61 -0.27 -1.293103448275862 13-Jul-22 20.88 -0.14 -0.6660323501427212 12-Jul-22 21.02 0.04 0.19065776930409914 11-Jul-22 20.98 0.09 0.430828147438966 08-Jul-22 20.89 0.02 0.09583133684714902 07-Jul-22 20.87 0.26 1.2615235322658904 06-Jul-22 20.61 0.27 1.3274336283185841 05-Jul-22 20.34 -0.34 -1.644100580270793 04-Jul-22 20.68 0.12 0.5836575875486382 01-Jul-22 20.56 0.25 1.2309207287050714 30-Jun-22 20.31 -0.31 -1.5033947623666344 29-Jun-22 20.62 -0.12 -0.5785920925747348 28-Jun-22 20.74 0.23 1.121404193076548 27-Jun-22 20.51 0.07 0.3424657534246575 24-Jun-22 20.44 0.36 1.792828685258964 22-Jun-22 20.08 -0.23 -1.1324470704086658 21-Jun-22 20.31 0.12 0.5943536404160475 20-Jun-22 20.19 -0.61 -2.9326923076923075 17-Jun-22 20.8 0.1 0.4830917874396135 16-Jun-22 20.7 -0.44 -2.0813623462630084 15-Jun-22 21.14 0.08 0.3798670465337132 14-Jun-22 21.06 -0.09 -0.425531914893617 13-Jun-22 21.15 -0.44 -2.0379805465493286 10-Jun-22 21.59 -0.58 -2.616147947677041 09-Jun-22 22.17 -0.07 -0.3147482014388489 08-Jun-22 22.24 -0.07 -0.31376064545047067 07-Jun-22 22.31 0.03 0.13464991023339318 03-Jun-22 22.28 0.04 0.17985611510791366 02-Jun-22 22.24 -0.07 -0.31376064545047067 01-Jun-22 22.31 -0.06 -0.2682163611980331 31-May-22 22.37 -0.17 -0.7542147293700089 30-May-22 22.54 0.09 0.40089086859688194 27-May-22 22.45 0.33 1.4918625678119348 25-May-22 22.12 0 0 24-May-22 22.12 -0.03 -0.13544018058690746 23-May-22 22.15 0.03 0.13562386980108498 20-May-22 22.12 0.4 1.8416206261510129 19-May-22 21.72 -0.32 -1.4519056261343013 18-May-22 22.04 -0.13 -0.5863779882724403 17-May-22 22.17 0.24 1.094391244870041 16-May-22 21.93 0.06 0.27434842249657065 13-May-22 21.87 0.38 1.7682643089809214 12-May-22 21.49 -0.14 -0.6472491909385113 11-May-22 21.63 -0.06 -0.2766251728907331 10-May-22 21.69 -0.12 -0.5502063273727648 06-May-22 21.81 -0.67 -2.9804270462633453 05-May-22 22.48 -0.02 -0.08888888888888889 04-May-22 22.5 -0.06 -0.26595744680851063 03-May-22 22.56 0.03 0.13315579227696406 02-May-22 22.53 -0.38 -1.6586643387167177 29-Apr-22 22.91 0.29 1.2820512820512822 28-Apr-22 22.62 0.06 0.26595744680851063 27-Apr-22 22.56 -0.12 -0.5291005291005291 26-Apr-22 22.68 0.03 0.13245033112582782 25-Apr-22 22.65 -0.32 -1.393121462777536 22-Apr-22 22.97 -0.37 -1.585261353898886 21-Apr-22 23.34 0.16 0.6902502157031924 20-Apr-22 23.18 0.22 0.9581881533101045 19-Apr-22 22.96 -0.23 -0.9918068132815869 14-Apr-22 23.19 0.17 0.738488271068636 13-Apr-22 23.02 -0.1 -0.43252595155709345 12-Apr-22 23.12 -0.1 -0.4306632213608958 11-Apr-22 23.22 0.09 0.38910505836575876 08-Apr-22 23.13 0.08 0.3470715835140998 07-Apr-22 23.05 0.18 0.7870572802798426 06-Apr-22 22.87 -0.36 -1.5497201894102455 05-Apr-22 23.23 0.14 0.606323083585968 04-Apr-22 23.09 0.07 0.3040834057341442 01-Apr-22 23.02 0.06 0.2613240418118467 31-Mar-22 22.96 0.01 0.04357298474945534 30-Mar-22 22.95 -0.13 -0.5632582322357019 29-Mar-22 23.08 0.2 0.8741258741258742 28-Mar-22 22.88 0.07 0.30688294607628236 25-Mar-22 22.81 0.09 0.3961267605633803 24-Mar-22 22.72 -0.08 -0.3508771929824561 23-Mar-22 22.8 -0.23 -0.998697351280938 22-Mar-22 23.03 0.14 0.6116207951070336 21-Mar-22 22.89 -0.04 -0.17444395987788922 18-Mar-22 22.93 0.24 1.0577346848832085 17-Mar-22 22.69 -0.01 -0.04405286343612335 16-Mar-22 22.7 0.64 2.901178603807797 15-Mar-22 22.06 -0.13 -0.5858494817485354 14-Mar-22 22.19 0.39 1.7889908256880733 11-Mar-22 21.8 0.08 0.3683241252302026 10-Mar-22 21.72 0.14 0.6487488415199258 09-Mar-22 21.58 0.47 2.226432970156324 08-Mar-22 21.11 -0.15 -0.7055503292568204 07-Mar-22 21.26 -0.11 -0.5147402901263454 04-Mar-22 21.37 -0.74 -3.346901854364541 03-Mar-22 22.11 -0.1 -0.45024763619990993 02-Mar-22 22.21 -0.07 -0.3141831238779174 01-Mar-22 22.28 -0.09 -0.40232454179704963 28-Feb-22 22.37 0.08 0.35890533871691344 25-Feb-22 22.29 0.68 3.146691346598797 24-Feb-22 21.61 -0.79 -3.5267857142857144 23-Feb-22 22.4 0.02 0.08936550491510277 22-Feb-22 22.38 0.11 0.4939380332285586 21-Feb-22 22.27 -0.49 -2.1528998242530757 18-Feb-22 22.76 0.03 0.13198416190057194 17-Feb-22 22.73 -0.15 -0.6555944055944056 16-Feb-22 22.88 0.01 0.043725404459991256 15-Feb-22 22.87 0.39 1.7348754448398576 14-Feb-22 22.48 -0.48 -2.0905923344947737 11-Feb-22 22.96 -0.16 -0.6920415224913494 10-Feb-22 23.12 -0.13 -0.5591397849462365 09-Feb-22 23.25 0.45 1.9736842105263157 08-Feb-22 22.8 -0.1 -0.4366812227074236 07-Feb-22 22.9 0.11 0.4826678367705134 04-Feb-22 22.79 -0.44 -1.8941024537236333 03-Feb-22 23.23 -0.39 -1.651143099068586 02-Feb-22 23.62 0.13 0.5534269902085994 01-Feb-22 23.49 0.15 0.6426735218508998 31-Jan-22 23.34 0.37 1.610796691336526 28-Jan-22 22.97 -0.38 -1.6274089935760172 27-Jan-22 23.35 0.16 0.689952565761104 26-Jan-22 23.19 0.54 2.384105960264901 25-Jan-22 22.65 -0.04 -0.17628911414720141 24-Jan-22 22.69 -0.78 -3.323391563698338 21-Jan-22 23.47 -0.46 -1.9222732971165901 20-Jan-22 23.93 0.01 0.04180602006688963 19-Jan-22 23.92 0.23 0.970873786407767 18-Jan-22 23.69 -0.26 -1.0855949895615866 17-Jan-22 23.95 0.07 0.2931323283082077 14-Jan-22 23.88 -0.24 -0.9950248756218906 13-Jan-22 24.12 0.05 0.2077274615704196 12-Jan-22 24.07 0.16 0.6691760769552488 11-Jan-22 23.91 0.14 0.5889777029869584 10-Jan-22 23.77 -0.42 -1.7362546506821 07-Jan-22 24.19 -0.02 -0.08261049153242461 06-Jan-22 24.21 -0.46 -1.8646128901499797 05-Jan-22 24.67 -0.12 -0.48406615570794675 04-Jan-22 24.79 0.17 0.6904955320877335 03-Jan-22 24.62 0.07 0.285132382892057 31-Dec-21 24.55 -0.07 -0.2843216896831844 30-Dec-21 24.62 0.12 0.4897959183673469 29-Dec-21 24.5 -0.04 -0.16299918500407498 28-Dec-21 24.54 0.22 0.9046052631578947 27-Dec-21 24.32 0.11 0.4543577034283354 23-Dec-21 24.21 0.35 1.4668901927912825 22-Dec-21 23.86 0.15 0.6326444538169549 21-Dec-21 23.71 0.24 1.0225820195994888 20-Dec-21 23.47 -0.32 -1.3451029844472469 17-Dec-21 23.79 -0.16 -0.6680584551148225 16-Dec-21 23.95 0.2 0.8421052631578947 15-Dec-21 23.75 -0.03 -0.1261564339781329 14-Dec-21 23.78 -0.17 -0.7098121085594989 13-Dec-21 23.95 -0.09 -0.37437603993344426 10-Dec-21 24.04 -0.02 -0.0831255195344971 09-Dec-21 24.06 -0.07 -0.29009531703273933 08-Dec-21 24.13 0.01 0.04145936981757877 07-Dec-21 24.12 0.45 1.9011406844106464 06-Dec-21 23.67 0.21 0.8951406649616368 03-Dec-21 23.46 -0.08 -0.33984706881903143 02-Dec-21 23.54 -0.11 -0.46511627906976744 01-Dec-21 23.65 0.03 0.12701100762066045 30-Nov-21 23.62 -0.13 -0.5473684210526316 29-Nov-21 23.75 0.02 0.08428150021070376 26-Nov-21 23.73 -0.51 -2.103960396039604 25-Nov-21 24.24 0.21 0.8739076154806492 24-Nov-21 24.03 -0.19 -0.7844756399669695 23-Nov-21 24.22 -0.27 -1.1024908125765618 22-Nov-21 24.49 -0.03 -0.12234910277324633 19-Nov-21 24.52 -0.01 -0.040766408479412965 18-Nov-21 24.53 0 0 17-Nov-21 24.53 0.02 0.08159934720522236 16-Nov-21 24.51 0.08 0.3274662300450266 15-Nov-21 24.43 0.06 0.24620434961017645 12-Nov-21 24.37 0.04 0.16440608302507193 11-Nov-21 24.33 0.16 0.6619776582540339 10-Nov-21 24.17 0.04 0.16576875259013676 09-Nov-21 24.13 -0.09 -0.37159372419488024 08-Nov-21 24.22 -0.01 -0.041271151465125874 05-Nov-21 24.23 -0.04 -0.16481252575195715 04-Nov-21 24.27 0.12 0.4968944099378882 03-Nov-21 24.15 0.07 0.29069767441860467 02-Nov-21 24.08 0.3 1.2615643397813288 29-Oct-21 23.78 0.04 0.16849199663016007 28-Oct-21 23.74 0.03 0.12652889076339097 27-Oct-21 23.71 0.07 0.2961082910321489 26-Oct-21 23.64 0.2 0.8532423208191127 25-Oct-21 23.44 -0.16 -0.6779661016949152 22-Oct-21 23.6 0.26 1.113967437874893 21-Oct-21 23.34 0.02 0.08576329331046312 20-Oct-21 23.32 0.13 0.5605864596808969 19-Oct-21 23.19 0.06 0.2594033722438392 18-Oct-21 23.13 -0.16 -0.6869901245169601 15-Oct-21 23.29 0.13 0.5613126079447323 14-Oct-21 23.16 0.28 1.2237762237762237 13-Oct-21 22.88 0.28 1.238938053097345 12-Oct-21 22.6 0 0 11-Oct-21 22.6 -0.12 -0.528169014084507 08-Oct-21 22.72 -0.04 -0.1757469244288225 07-Oct-21 22.76 0.42 1.8800358102059087 06-Oct-21 22.34 -0.1 -0.44563279857397503 05-Oct-21 22.44 -0.1 -0.44365572315882873 04-Oct-21 22.54 0.11 0.49041462327240304 01-Oct-21 22.43 -0.13 -0.5762411347517731 30-Sep-21 22.56 0 0 29-Sep-21 22.56 0.05 0.22212350066637052 28-Sep-21 22.51 -0.53 -2.3003472222222223 27-Sep-21 23.04 -0.17 -0.7324429125376992 24-Sep-21 23.21 -0.19 -0.811965811965812 23-Sep-21 23.4 0.24 1.0362694300518134 22-Sep-21 23.16 0.12 0.5208333333333334 21-Sep-21 23.04 0.32 1.408450704225352 20-Sep-21 22.72 -0.71 -3.0303030303030303 17-Sep-21 23.43 -0.07 -0.2978723404255319 16-Sep-21 23.5 0.04 0.17050298380221654 15-Sep-21 23.46 -0.22 -0.9290540540540541 14-Sep-21 23.68 -0.08 -0.3367003367003367 13-Sep-21 23.76 0.14 0.5927180355630821 10-Sep-21 23.62 -0.11 -0.4635482511588706 09-Sep-21 23.73 -0.01 -0.04212299915754002 08-Sep-21 23.74 -0.15 -0.6278777731268314 07-Sep-21 23.89 -0.2 -0.8302200083022001 06-Sep-21 24.09 0.24 1.0062893081761006 03-Sep-21 23.85 -0.24 -0.9962640099626401 02-Sep-21 24.09 0.1 0.4168403501458941 01-Sep-21 23.99 0.18 0.755984880302394 31-Aug-21 23.81 -0.11 -0.459866220735786 30-Aug-21 23.92 0 0 27-Aug-21 23.92 0.05 0.20946795140343527 26-Aug-21 23.87 -0.08 -0.33402922755741127 25-Aug-21 23.95 -0.01 -0.041736227045075125 24-Aug-21 23.96 -0.04 -0.16666666666666666 23-Aug-21 24 -0.09 -0.37359900373599003 20-Aug-21 24.09 0.12 0.5006257822277848 19-Aug-21 23.97 -0.23 -0.9504132231404959 18-Aug-21 24.2 0.09 0.3732890916632103 17-Aug-21 24.11 0.06 0.2494802494802495 16-Aug-21 24.05 -0.08 -0.33153750518027353 13-Aug-21 24.13 0.06 0.24927295388450352 12-Aug-21 24.07 0.07 0.2916666666666667 11-Aug-21 24 0.07 0.29251984956122024 10-Aug-21 23.93 0.11 0.4617968094038623 09-Aug-21 23.82 0.04 0.16820857863751051 06-Aug-21 23.78 -0.1 -0.4187604690117253 05-Aug-21 23.88 0.19 0.8020261713803293 04-Aug-21 23.69 0.15 0.637213254035684 03-Aug-21 23.54 0.08 0.3410059676044331 02-Aug-21 23.46 -0.04 -0.1702127659574468 30-Jul-21 23.5 -0.01 -0.04253509145044662 29-Jul-21 23.51 0.05 0.21312872975277067 28-Jul-21 23.46 0.17 0.7299270072992701 27-Jul-21 23.29 -0.19 -0.8091993185689949 26-Jul-21 23.48 -0.03 -0.12760527435133986 23-Jul-21 23.51 0.25 1.0748065348237317 22-Jul-21 23.26 0.18 0.779896013864818 21-Jul-21 23.08 0.29 1.2724879333040808 20-Jul-21 22.79 0.21 0.9300265721877768 19-Jul-21 22.58 -0.51 -2.2087483759203117 16-Jul-21 23.09 -0.11 -0.47413793103448276 15-Jul-21 23.2 -0.09 -0.38643194504079004 14-Jul-21 23.29 -0.02 -0.0858000858000858 13-Jul-21 23.31 0.03 0.12886597938144329 12-Jul-21 23.28 0.24 1.0416666666666667 09-Jul-21 23.04 0.2 0.8756567425569177 08-Jul-21 22.84 -0.33 -1.4242555028053518 07-Jul-21 23.17 0.13 0.5642361111111112 06-Jul-21 23.04 0.06 0.26109660574412535 05-Jul-21 22.98 0.09 0.3931847968545216 02-Jul-21 22.89 0.05 0.21891418563922943 01-Jul-21 22.84 0.05 0.21939447125932426 30-Jun-21 22.79 -0.17 -0.740418118466899 29-Jun-21 22.96 0.02 0.08718395815170009 28-Jun-21 22.94 0.05 0.218435998252512 25-Jun-21 22.89 -0.05 -0.21795989537925023 24-Jun-21 22.94 0.03 0.13094718463553034 22-Jun-21 22.91 0.08 0.3504161191414805 21-Jun-21 22.83 -0.42 -1.8064516129032258 18-Jun-21 23.25 -0.16 -0.6834686031610423 17-Jun-21 23.41 -0.15 -0.6366723259762309 16-Jun-21 23.56 0.16 0.6837606837606838 15-Jun-21 23.4 0.11 0.47230571060541005 14-Jun-21 23.29 0.06 0.2582866982350409 11-Jun-21 23.23 0.18 0.7809110629067245 10-Jun-21 23.05 0.07 0.30461270670147955 09-Jun-21 22.98 -0.01 -0.04349717268377556 08-Jun-21 22.99 0.06 0.26166593981683384 07-Jun-21 22.93 0.14 0.614304519526108 04-Jun-21 22.79 0.06 0.2639683238011439 03-Jun-21 22.73 -0.06 -0.26327336551118913 02-Jun-21 22.79 -0.12 -0.5237887385421214 01-Jun-21 22.91 0.09 0.3943908851884312 31-May-21 22.82 -0.19 -0.8257279443720121 28-May-21 23.01 0.15 0.6561679790026247 27-May-21 22.86 0.03 0.1314060446780552 26-May-21 22.83 -0.03 -0.13123359580052493 25-May-21 22.86 0.01 0.0437636761487965 21-May-21 22.85 0.22 0.9721608484312859 20-May-21 22.63 0.32 1.4343343792021515 19-May-21 22.31 -0.33 -1.4575971731448762 18-May-21 22.64 -0.02 -0.088261253309797 17-May-21 22.66 0.05 0.22114108801415303 14-May-21 22.61 0.26 1.1633109619686801 12-May-21 22.35 0.07 0.3141831238779174 11-May-21 22.28 -0.4 -1.763668430335097 10-May-21 22.68 -0.02 -0.0881057268722467 07-May-21 22.7 0.25 1.1135857461024499 06-May-21 22.45 -0.03 -0.13345195729537365 05-May-21 22.48 0.26 1.17011701170117 04-May-21 22.22 -0.21 -0.9362460989745877 03-May-21 22.43 0.07 0.31305903398926654 30-Apr-21 22.36 0.03 0.13434841021047916 29-Apr-21 22.33 -0.13 -0.578806767586821 28-Apr-21 22.46 0 0 27-Apr-21 22.46 -0.07 -0.31069684864624947 26-Apr-21 22.53 0.08 0.35634743875278396 23-Apr-21 22.45 -0.1 -0.4434589800443459 22-Apr-21 22.55 0.13 0.5798394290811775 21-Apr-21 22.42 0.02 0.08928571428571429 20-Apr-21 22.4 -0.23 -1.0163499779054352 19-Apr-21 22.63 0.08 0.35476718403547675 16-Apr-21 22.55 0.16 0.7146047342563644 15-Apr-21 22.39 0.04 0.1789709172259508 14-Apr-21 22.35 -0.02 -0.08940545373267769 13-Apr-21 22.37 0 0 12-Apr-21 22.37 -0.09 -0.40071237756010686 09-Apr-21 22.46 0.02 0.08912655971479501 08-Apr-21 22.44 0.18 0.8086253369272237 07-Apr-21 22.26 -0.02 -0.08976660682226212 06-Apr-21 22.28 0.18 0.8144796380090498 01-Apr-21 22.1 0.1 0.45454545454545453 31-Mar-21 22 -0.01 -0.04543389368468878 30-Mar-21 22.01 0.03 0.1364877161055505 29-Mar-21 21.98 0.07 0.3194888178913738 26-Mar-21 21.91 0.19 0.8747697974217311 25-Mar-21 21.72 -0.02 -0.09199632014719411 24-Mar-21 21.74 -0.05 -0.22946305644791187 23-Mar-21 21.79 0.04 0.1839080459770115 22-Mar-21 21.75 -0.09 -0.41208791208791207 19-Mar-21 21.84 -0.05 -0.2284148012791229 18-Mar-21 21.89 0.08 0.36680421824850984 17-Mar-21 21.81 -0.14 -0.6378132118451025 16-Mar-21 21.95 0.12 0.5497022446174988 15-Mar-21 21.83 0.03 0.13761467889908258 12-Mar-21 21.8 -0.1 -0.45662100456621 11-Mar-21 21.9 0.14 0.6433823529411765 10-Mar-21 21.76 0.09 0.4153207198892478 09-Mar-21 21.67 0.28 1.3090229079008882 08-Mar-21 21.39 0.25 1.1825922421948911 05-Mar-21 21.14 -0.1 -0.4708097928436911 04-Mar-21 21.24 0.04 0.18867924528301888 03-Mar-21 21.2 -0.25 -1.1655011655011656 02-Mar-21 21.45 0.28 1.3226263580538498 01-Mar-21 21.17 0.19 0.9056244041944709 26-Feb-21 20.98 -0.27 -1.2705882352941176 25-Feb-21 21.25 0.08 0.3778932451582428 24-Feb-21 21.17 0.12 0.5700712589073634 23-Feb-21 21.05 -0.29 -1.358950328022493 22-Feb-21 21.34 -0.15 -0.6979990693345742 19-Feb-21 21.49 0.01 0.04655493482309125 18-Feb-21 21.48 -0.15 -0.6934812760055479 17-Feb-21 21.63 -0.12 -0.5517241379310345 16-Feb-21 21.75 0 0 15-Feb-21 21.75 0.22 1.0218300046446818 12-Feb-21 21.53 0.15 0.7015902712815716 11-Feb-21 21.38 0.01 0.04679457182966776 10-Feb-21 21.37 0.05 0.23452157598499063 09-Feb-21 21.32 -0.1 -0.4668534080298786 08-Feb-21 21.42 0.08 0.37488284910965325 05-Feb-21 21.34 -0.01 -0.0468384074941452 04-Feb-21 21.35 0.01 0.046860356138706656 03-Feb-21 21.34 0.16 0.7554296506137866 02-Feb-21 21.18 0.19 0.9051929490233445 01-Feb-21 20.99 0.16 0.7681228996639462 29-Jan-21 20.83 -0.3 -1.419782300047326 28-Jan-21 21.13 0.17 0.8110687022900763 27-Jan-21 20.96 -0.44 -2.05607476635514 26-Jan-21 21.4 0.02 0.09354536950420954 25-Jan-21 21.38 -0.12 -0.5581395348837209 22-Jan-21 21.5 -0.12 -0.5550416281221091 21-Jan-21 21.62 0.01 0.04627487274409996 20-Jan-21 21.61 0.14 0.6520726595249184 19-Jan-21 21.47 0.01 0.046598322460391424 18-Jan-21 21.46 -0.02 -0.0931098696461825 15-Jan-21 21.48 -0.13 -0.6015733456732995 14-Jan-21 21.61 0.05 0.23191094619666047 13-Jan-21 21.56 0.04 0.18587360594795538 12-Jan-21 21.52 -0.12 -0.5545286506469501 11-Jan-21 21.64 -0.08 -0.3683241252302026 08-Jan-21 21.72 0.16 0.7421150278293135 07-Jan-21 21.56 0.15 0.7006071929005138 06-Jan-21 21.41 0.28 1.3251301467108376 05-Jan-21 21.13 -0.16 -0.751526538280883 04-Jan-21 21.29 0.27 1.2844909609895339 31-Dec-20 21.02 -0.11 -0.5205868433506863 30-Dec-20 21.13 0.03 0.14218009478672985 29-Dec-20 21.1 0.09 0.42836744407425037 28-Dec-20 21.01 0.26 1.2530120481927711 23-Dec-20 20.75 0.28 1.3678553981436248 22-Dec-20 20.47 0.23 1.1363636363636365 21-Dec-20 20.24 -0.66 -3.1578947368421053 18-Dec-20 20.9 -0.03 -0.1433349259436216 17-Dec-20 20.93 0.17 0.8188824662813102 16-Dec-20 20.76 0.15 0.727802037845706 15-Dec-20 20.61 0 0 14-Dec-20 20.61 0.12 0.5856515373352855 11-Dec-20 20.49 -0.13 -0.6304558680892337 10-Dec-20 20.62 -0.13 -0.6265060240963856 09-Dec-20 20.75 0.12 0.58167716917111 08-Dec-20 20.63 -0.01 -0.04844961240310078 07-Dec-20 20.64 -0.1 -0.4821600771456123 04-Dec-20 20.74 0.07 0.3386550556361877 03-Dec-20 20.67 -0.08 -0.3855421686746988 02-Dec-20 20.75 -0.09 -0.43186180422264875 01-Dec-20 20.84 -0.09 -0.43000477783086477 30-Nov-20 20.93 -0.02 -0.0954653937947494 27-Nov-20 20.95 0.04 0.1912960306073649 26-Nov-20 20.91 0.03 0.14367816091954022 25-Nov-20 20.88 -0.02 -0.09569377990430622 24-Nov-20 20.9 0 0 23-Nov-20 20.9 0.02 0.09578544061302682 20-Nov-20 20.88 0.02 0.09587727708533078 19-Nov-20 20.86 -0.01 -0.04791566842357451 18-Nov-20 20.87 0.19 0.9187620889748549 17-Nov-20 20.68 -0.13 -0.624699663623258 16-Nov-20 20.81 0.17 0.8236434108527132 13-Nov-20 20.64 -0.01 -0.048426150121065374 12-Nov-20 20.65 -0.09 -0.4339440694310511 11-Nov-20 20.74 0.17 0.8264462809917356 10-Nov-20 20.57 0.01 0.048638132295719845 09-Nov-20 20.56 0.59 2.954431647471207 06-Nov-20 19.97 0 0 05-Nov-20 19.97 0.39 1.9918283963227783 04-Nov-20 19.58 0.31 1.608718214841723 03-Nov-20 19.27 0.31 1.6350210970464134 02-Nov-20 18.96 0.45 2.4311183144246353 30-Oct-20 18.51 -0.11 -0.5907626208378088 29-Oct-20 18.62 0.11 0.5942733657482442 28-Oct-20 18.51 -0.6 -3.1397174254317113 27-Oct-20 19.11 -0.25 -1.2913223140495869 26-Oct-20 19.36 -0.27 -1.3754457463066734 23-Oct-20 19.63 0.1 0.5120327700972862 22-Oct-20 19.53 -0.12 -0.6106870229007634 21-Oct-20 19.65 -0.23 -1.1569416498993963 20-Oct-20 19.88 -0.02 -0.10050251256281408 19-Oct-20 19.9 0.04 0.2014098690835851 16-Oct-20 19.86 0.1 0.5060728744939271 15-Oct-20 19.76 -0.38 -1.8867924528301887 14-Oct-20 20.14 0.04 0.19900497512437812 13-Oct-20 20.1 0.01 0.049776007964161276 12-Oct-20 20.09 0.2 1.0055304172951232 09-Oct-20 19.89 0 0 08-Oct-20 19.89 0.16 0.8109477952356817 07-Oct-20 19.73 -0.06 -0.30318342597271347 06-Oct-20 19.79 0.02 0.10116337885685382 05-Oct-20 19.77 0.22 1.1253196930946292 02-Oct-20 19.55 0.02 0.10240655401945725 01-Oct-20 19.53 -0.04 -0.20439448134900357 30-Sep-20 19.57 0.09 0.4620123203285421 29-Sep-20 19.48 -0.01 -0.051308363263211906 28-Sep-20 19.49 0.39 2.0418848167539267 25-Sep-20 19.1 -0.15 -0.7792207792207793 24-Sep-20 19.25 -0.14 -0.7220216606498195 23-Sep-20 19.39 0.19 0.9895833333333334 22-Sep-20 19.2 -0.04 -0.2079002079002079 21-Sep-20 19.24 -0.65 -3.2679738562091503 18-Sep-20 19.89 0 0 17-Sep-20 19.89 -0.08 -0.400600901352028 16-Sep-20 19.97 -0.01 -0.05005005005005005 15-Sep-20 19.98 0.13 0.654911838790932 14-Sep-20 19.85 0.02 0.10085728693898134 11-Sep-20 19.83 -0.05 -0.2515090543259557 10-Sep-20 19.88 -0.09 -0.4506760140210315 09-Sep-20 19.97 0.45 2.305327868852459 08-Sep-20 19.52 -0.24 -1.214574898785425 07-Sep-20 19.76 0.07 0.35551041137633316 04-Sep-20 19.69 -0.44 -2.185792349726776 03-Sep-20 20.13 0.13 0.65 02-Sep-20 20 0.45 2.3017902813299234 01-Sep-20 19.55 -0.16 -0.8117706747843734 31-Aug-20 19.71 -0.13 -0.655241935483871 28-Aug-20 19.84 -0.18 -0.8991008991008991 27-Aug-20 20.02 0.05 0.25037556334501754 26-Aug-20 19.97 -0.06 -0.29955067398901647 25-Aug-20 20.03 0.07 0.35070140280561124 24-Aug-20 19.96 0.32 1.629327902240326 21-Aug-20 19.64 -0.05 -0.25393600812595224 20-Aug-20 19.69 -0.1 -0.5053057099545225 19-Aug-20 19.79 0.04 0.20253164556962025 18-Aug-20 19.75 0.02 0.10136847440446022 17-Aug-20 19.73 0.03 0.15228426395939088 14-Aug-20 19.7 -0.26 -1.3026052104208417 13-Aug-20 19.96 0.03 0.15052684395383845 12-Aug-20 19.93 0.12 0.6057546693589096 11-Aug-20 19.81 0.19 0.9683995922528033 10-Aug-20 19.62 0.04 0.20429009193054137 07-Aug-20 19.58 0.15 0.7720020586721564 06-Aug-20 19.43 -0.15 -0.7660878447395302 05-Aug-20 19.58 0.01 0.05109862033725089 04-Aug-20 19.57 -0.05 -0.254841997961264 03-Aug-20 19.62 0.11 0.5638134290107637 31-Jul-20 19.51 0.14 0.7227671657201858 30-Jul-20 19.37 -0.43 -2.1717171717171717 29-Jul-20 19.8 0.06 0.303951367781155 28-Jul-20 19.74 0.02 0.10141987829614604 27-Jul-20 19.72 -0.08 -0.40404040404040403 24-Jul-20 19.8 -0.38 -1.8830525272547076 23-Jul-20 20.18 -0.04 -0.19782393669634027 22-Jul-20 20.22 -0.2 -0.9794319294809011 21-Jul-20 20.42 0.15 0.740009866798224 20-Jul-20 20.27 0.14 0.6954793840039741 17-Jul-20 20.13 0.01 0.04970178926441352 16-Jul-20 20.12 0.05 0.2491280518186348 15-Jul-20 20.07 0.3 1.5174506828528074 14-Jul-20 19.77 -0.06 -0.30257186081694404 13-Jul-20 19.83 0.11 0.5578093306288032 10-Jul-20 19.72 -0.11 -0.5547150781643974 09-Jul-20 19.83 -0.04 -0.20130850528434827 08-Jul-20 19.87 0.04 0.20171457387796268 07-Jul-20 19.83 -0.02 -0.10075566750629723 06-Jul-20 19.85 0.12 0.6082108464267613 03-Jul-20 19.73 -0.08 -0.4038364462392731 02-Jul-20 19.81 0.35 1.7985611510791366 01-Jul-20 19.46 0.14 0.7246376811594203 30-Jun-20 19.32 0.08 0.4158004158004158 29-Jun-20 19.24 -0.22 -1.1305241521068858 26-Jun-20 19.46 0.27 1.4069828035435124 25-Jun-20 19.19 -0.08 -0.4151530877010898 24-Jun-20 19.27 -0.14 -0.7212776919113859 22-Jun-20 19.41 -0.42 -2.118003025718608 19-Jun-20 19.83 0.21 1.070336391437309 18-Jun-20 19.62 -0.23 -1.1586901763224182 17-Jun-20 19.85 0.12 0.6082108464267613 16-Jun-20 19.73 0.71 3.732912723449001 15-Jun-20 19.02 -0.34 -1.756198347107438 12-Jun-20 19.36 0.01 0.05167958656330749 11-Jun-20 19.35 -0.48 -2.4205748865355523 10-Jun-20 19.83 0.1 0.5068423720223011 09-Jun-20 19.73 -0.3 -1.4977533699450825 08-Jun-20 20.03 -0.07 -0.3482587064676617 05-Jun-20 20.1 0.18 0.9036144578313253 04-Jun-20 19.92 0.14 0.7077856420626896 03-Jun-20 19.78 0.43 2.2222222222222223 02-Jun-20 19.35 0.44 2.326811210999471 29-May-20 18.91 -0.13 -0.6827731092436975 28-May-20 19.04 0.34 1.8181818181818181 27-May-20 18.7 0.03 0.16068559185859668 26-May-20 18.67 0.14 0.7555315704263357 25-May-20 18.53 0.26 1.4230979748221126 22-May-20 18.27 0.12 0.6611570247933884 20-May-20 18.15 0.03 0.16556291390728478 19-May-20 18.12 0.14 0.778642936596218 18-May-20 17.98 0.38 2.159090909090909 15-May-20 17.6 0.36 2.0881670533642693 14-May-20 17.24 -0.67 -3.7409268565047458 13-May-20 17.91 -0.2 -1.1043622308117063 12-May-20 18.11 0.07 0.38802660753880264 11-May-20 18.04 -0.13 -0.7154650522839846 08-May-20 18.17 0.13 0.720620842572062 07-May-20 18.04 0.11 0.6134969325153374 06-May-20 17.93 0.04 0.22358859698155395 05-May-20 17.89 0.16 0.9024252679075014 04-May-20 17.73 -0.56 -3.0617823947512304 30-Apr-20 18.29 -0.16 -0.8672086720867209 29-Apr-20 18.45 0.17 0.9299781181619255 28-Apr-20 18.28 0.49 2.754356379988758 27-Apr-20 17.79 0.19 1.0795454545454546 24-Apr-20 17.6 -0.01 -0.05678591709256105 23-Apr-20 17.61 0.19 1.0907003444316876 22-Apr-20 17.42 0.01 0.05743825387708214 21-Apr-20 17.41 -0.24 -1.3597733711048159 20-Apr-20 17.65 -0.03 -0.16968325791855204 17-Apr-20 17.68 0.45 2.61172373766686 16-Apr-20 17.23 -0.04 -0.23161551823972207 15-Apr-20 17.27 -0.55 -3.0864197530864197 14-Apr-20 17.82 0.07 0.39436619718309857 09-Apr-20 17.75 0.56 3.2577079697498545 08-Apr-20 17.19 -0.38 -2.1627774615822424 07-Apr-20 17.57 0.49 2.8688524590163933 06-Apr-20 17.08 0.55 3.327283726557774 03-Apr-20 16.53 0.07 0.425273390036452 02-Apr-20 16.46 -0.12 -0.7237635705669482 01-Apr-20 16.58 -0.4 -2.3557126030624262 31-Mar-20 16.98 0.28 1.6766467065868262 30-Mar-20 16.7 0.15 0.9063444108761329 27-Mar-20 16.55 -0.48 -2.8185554903112156 26-Mar-20 17.03 0.43 2.5903614457831323 25-Mar-20 16.6 0.6 3.75 24-Mar-20 16 0.94 6.241699867197875 23-Mar-20 15.06 -0.85 -5.342551854179761 20-Mar-20 15.91 0.83 5.503978779840849 19-Mar-20 15.08 0.14 0.9370816599732262 18-Mar-20 14.94 -0.39 -2.544031311154599 17-Mar-20 15.33 0.24 1.5904572564612327 16-Mar-20 15.09 -1.23 -7.536764705882353 13-Mar-20 16.32 -0.12 -0.7299270072992701 12-Mar-20 16.44 -1.82 -9.967141292442497 11-Mar-20 18.26 -0.34 -1.8279569892473118 10-Mar-20 18.6 -0.3 -1.5873015873015872 09-Mar-20 18.9 -1.32 -6.528189910979228 06-Mar-20 20.22 -0.83 -3.9429928741092635 05-Mar-20 21.05 -0.16 -0.7543611504007544 04-Mar-20 21.21 0.23 1.0962821734985702 03-Mar-20 20.98 0.54 2.6418786692759295 02-Mar-20 20.44 0.06 0.2944062806673209 28-Feb-20 20.38 -0.94 -4.409005628517824 27-Feb-20 21.32 -0.58 -2.6484018264840183 26-Feb-20 21.9 -0.28 -1.2623985572587917 25-Feb-20 22.18 -0.18 -0.8050089445438283 24-Feb-20 22.36 -0.84 -3.6206896551724137 21-Feb-20 23.2 -0.09 -0.38643194504079004 20-Feb-20 23.29 -0.07 -0.2996575342465753 19-Feb-20 23.36 0.17 0.733074601121173 18-Feb-20 23.19 0.08 0.34617048896581565 17-Feb-20 23.11 0.12 0.5219660722053067 14-Feb-20 22.99 0.13 0.5686789151356081 13-Feb-20 22.86 0.04 0.175284837861525 12-Feb-20 22.82 0.02 0.08771929824561403 11-Feb-20 22.8 0.16 0.7067137809187279 10-Feb-20 22.64 0.03 0.13268465280849182 07-Feb-20 22.61 0.02 0.08853474988933156 06-Feb-20 22.59 0.01 0.04428697962798937 05-Feb-20 22.58 0.21 0.9387572641931158 04-Feb-20 22.37 0.24 1.0845006778129236 03-Feb-20 22.13 -0.01 -0.045167118337850046 31-Jan-20 22.14 -0.11 -0.4943820224719101 30-Jan-20 22.25 -0.1 -0.44742729306487694 29-Jan-20 22.35 0.16 0.7210455159981974 28-Jan-20 22.19 0.09 0.4072398190045249 27-Jan-20 22.1 -0.45 -1.9955654101995566 24-Jan-20 22.55 0.28 1.2572968118545127 23-Jan-20 22.27 -0.09 -0.40250447227191416 22-Jan-20 22.36 0.14 0.6300630063006301 21-Jan-20 22.22 -0.05 -0.224517287831163 20-Jan-20 22.27 0.1 0.4510599909788002 17-Jan-20 22.17 0.27 1.2328767123287672 16-Jan-20 21.9 0.07 0.320659642693541 15-Jan-20 21.83 0.07 0.32169117647058826 14-Jan-20 21.76 0.08 0.36900369003690037 13-Jan-20 21.68 -0.09 -0.41341295360587965 10-Jan-20 21.77 0.04 0.18407731247123793 09-Jan-20 21.73 0.06 0.2768804799261652 08-Jan-20 21.67 0.05 0.23126734505087881 07-Jan-20 21.62 0.06 0.2782931354359926 06-Jan-20 21.56 -0.07 -0.32362459546925565 03-Jan-20 21.63 -0.07 -0.3225806451612903 02-Jan-20 21.7 0.21 0.9771986970684039 31-Dec-19 21.49 -0.08 -0.3708854891052388 30-Dec-19 21.57 -0.13 -0.5990783410138248 27-Dec-19 21.7 0.07 0.32362459546925565 23-Dec-19 21.63 0.04 0.18527095877721167 20-Dec-19 21.59 0.12 0.5589194224499301 19-Dec-19 21.47 -0.06 -0.2786809103576405 18-Dec-19 21.53 -0.01 -0.04642525533890436 17-Dec-19 21.54 -0.04 -0.18535681186283595 16-Dec-19 21.58 0.24 1.1246485473289598 13-Dec-19 21.34 0.2 0.9460737937559129 12-Dec-19 21.14 0.06 0.2846299810246679 11-Dec-19 21.08 0.11 0.5245588936576061 10-Dec-19 20.97 -0.1 -0.47460844803037494 09-Dec-19 21.07 -0.04 -0.18948365703458075 06-Dec-19 21.11 0.21 1.0047846889952152 05-Dec-19 20.9 0 0 04-Dec-19 20.9 0.25 1.2106537530266344 03-Dec-19 20.65 -0.24 -1.1488750598372428 02-Dec-19 20.89 -0.28 -1.3226263580538498 29-Nov-19 21.17 -0.03 -0.14150943396226415 28-Nov-19 21.2 -0.03 -0.1413094677343382 27-Nov-19 21.23 0.09 0.42573320719016083 26-Nov-19 21.14 0.04 0.1895734597156398 25-Nov-19 21.1 0.13 0.619933237958989 22-Nov-19 20.97 0.13 0.6238003838771593 21-Nov-19 20.84 -0.07 -0.3347680535628886 20-Nov-19 20.91 -0.17 -0.8064516129032258 19-Nov-19 21.08 0.02 0.0949667616334283 18-Nov-19 21.06 0 0 15-Nov-19 21.06 -0.01 -0.04746084480303749 14-Nov-19 21.07 0.05 0.23786869647954328 13-Nov-19 21.02 -0.05 -0.23730422401518747 12-Nov-19 21.07 0.07 0.3333333333333333 11-Nov-19 21 0.06 0.28653295128939826 08-Nov-19 20.94 -0.02 -0.09541984732824428 07-Nov-19 20.96 0 0 06-Nov-19 20.96 0.02 0.09551098376313276 05-Nov-19 20.94 0 0 04-Nov-19 20.94 0.25 1.208313194780087 31-Oct-19 20.69 0.04 0.1937046004842615 30-Oct-19 20.65 0 0 29-Oct-19 20.65 -0.09 -0.4339440694310511 28-Oct-19 20.74 0.14 0.6796116504854369 25-Oct-19 20.6 -0.03 -0.1454192922927775 24-Oct-19 20.63 0.17 0.83088954056696 23-Oct-19 20.46 -0.02 -0.09765625 22-Oct-19 20.48 0.06 0.2938295788442703 21-Oct-19 20.42 0.09 0.4426955238563699 18-Oct-19 20.33 -0.1 -0.48947626040137054 17-Oct-19 20.43 0.06 0.29455081001472755 16-Oct-19 20.37 -0.01 -0.04906771344455348 15-Oct-19 20.38 0.11 0.5426739023186976 14-Oct-19 20.27 -0.05 -0.24606299212598426 11-Oct-19 20.32 0.39 1.9568489713998996 10-Oct-19 19.93 0.07 0.35246727089627394 09-Oct-19 19.86 0.02 0.10080645161290322 08-Oct-19 19.84 -0.17 -0.8495752123938031 07-Oct-19 20.01 0.13 0.6539235412474849 04-Oct-19 19.88 0.19 0.9649568308786186 03-Oct-19 19.69 -0.16 -0.8060453400503779 02-Oct-19 19.85 -0.55 -2.696078431372549 01-Oct-19 20.4 -0.03 -0.14684287812041116 30-Sep-19 20.43 0.14 0.6899950714637753 27-Sep-19 20.29 0.02 0.0986679822397632 26-Sep-19 20.27 0.26 1.2993503248375813 25-Sep-19 20.01 -0.27 -1.331360946745562 24-Sep-19 20.28 0.08 0.39603960396039606 23-Sep-19 20.2 -0.13 -0.6394490900147565 20-Sep-19 20.33 0.03 0.1477832512315271 19-Sep-19 20.3 0.12 0.5946481665014867 18-Sep-19 20.18 0.08 0.39800995024875624 17-Sep-19 20.1 -0.03 -0.14903129657228018 16-Sep-19 20.13 -0.05 -0.24777006937561943 13-Sep-19 20.18 0.14 0.6986027944111777 12-Sep-19 20.04 0.03 0.14992503748125938 11-Sep-19 20.01 0.19 0.958627648839556 10-Sep-19 19.82 -0.17 -0.8504252126063031 09-Sep-19 19.99 -0.07 -0.3489531405782652 06-Sep-19 20.06 0.04 0.1998001998001998 05-Sep-19 20.02 0.09 0.4515805318615153 04-Sep-19 19.93 0.1 0.5042864346949067 03-Sep-19 19.83 -0.02 -0.10075566750629723 02-Sep-19 19.85 0.08 0.4046535154274153 30-Aug-19 19.77 0.15 0.764525993883792 29-Aug-19 19.62 0.28 1.4477766287487073 28-Aug-19 19.34 -0.16 -0.8205128205128205 27-Aug-19 19.5 0.1 0.5154639175257731 26-Aug-19 19.4 -0.17 -0.8686765457332652 23-Aug-19 19.57 0.05 0.25614754098360654 22-Aug-19 19.52 -0.04 -0.20449897750511248 21-Aug-19 19.56 0.19 0.980898296334538 20-Aug-19 19.37 -0.07 -0.360082304526749 19-Aug-19 19.44 0.23 1.1972930765226444 16-Aug-19 19.21 0.14 0.7341373885684321 14-Aug-19 19.07 -0.25 -1.2939958592132506 13-Aug-19 19.32 0.15 0.7824726134585289 12-Aug-19 19.17 -0.08 -0.4155844155844156 09-Aug-19 19.25 0.04 0.20822488287350338 08-Aug-19 19.21 0.35 1.855779427359491 07-Aug-19 18.86 -0.13 -0.6845708267509215 06-Aug-19 18.99 0.03 0.15822784810126583 05-Aug-19 18.96 -0.41 -2.1166752710376873 02-Aug-19 19.37 -0.25 -1.2742099898063202 01-Aug-19 19.62 0.05 0.2554931016862545 31-Jul-19 19.57 -0.01 -0.05107252298263534 30-Jul-19 19.58 -0.3 -1.5090543259557343 29-Jul-19 19.88 0.06 0.30272452068617556 26-Jul-19 19.82 0.13 0.6602336211274759 25-Jul-19 19.69 -0.16 -0.8060453400503779 24-Jul-19 19.85 0.04 0.20191822311963656 23-Jul-19 19.81 0.13 0.6605691056910569 22-Jul-19 19.68 -0.06 -0.303951367781155 19-Jul-19 19.74 0 0 18-Jul-19 19.74 -0.01 -0.05063291139240506 17-Jul-19 19.75 0.08 0.4067107269954245 16-Jul-19 19.67 0.04 0.20376974019358127 15-Jul-19 19.63 0.04 0.20418580908626852 12-Jul-19 19.59 -0.09 -0.4573170731707317 11-Jul-19 19.68 -0.05 -0.25342118601115055 10-Jul-19 19.73 0.03 0.15228426395939088 09-Jul-19 19.7 -0.03 -0.15205271160669032 08-Jul-19 19.73 -0.04 -0.20232675771370764 05-Jul-19 19.77 -0.15 -0.7530120481927711 04-Jul-19 19.92 0.06 0.3021148036253776 03-Jul-19 19.86 0.23 1.1716760061130922 02-Jul-19 19.63 0.12 0.6150691952844695 01-Jul-19 19.51 0.17 0.8790072388831437 28-Jun-19 19.34 0.07 0.3632589517384536 27-Jun-19 19.27 -0.07 -0.3619441571871768 26-Jun-19 19.34 -0.07 -0.36063884595569295 25-Jun-19 19.41 -0.02 -0.1029336078229542 24-Jun-19 19.43 -0.03 -0.15416238437821173 21-Jun-19 19.46 -0.14 -0.7142857142857143 20-Jun-19 19.6 -0.53 -2.6328862394436165 19-Jun-19 20.13 0.03 0.14925373134328357 18-Jun-19 20.1 0.25 1.2594458438287153 17-Jun-19 19.85 0.05 0.25252525252525254 14-Jun-19 19.8 -0.13 -0.6522829904666332 13-Jun-19 19.93 0.05 0.2515090543259557 12-Jun-19 19.88 -0.04 -0.20080321285140562 11-Jun-19 19.92 0.12 0.6060606060606061 07-Jun-19 19.8 0.23 1.1752682677567705 06-Jun-19 19.57 0.1 0.5136106831022085 05-Jun-19 19.47 0.1 0.5162622612287042 04-Jun-19 19.37 0.17 0.8854166666666666 03-Jun-19 19.2 0.05 0.26109660574412535 31-May-19 19.15 -0.05 -0.2604166666666667 29-May-19 19.2 -0.31 -1.5889287544848796 28-May-19 19.51 -0.04 -0.20460358056265984 27-May-19 19.55 0.03 0.15368852459016394 24-May-19 19.52 0.19 0.9829280910501811 23-May-19 19.33 -0.21 -1.0747185261003072 22-May-19 19.54 -0.03 -0.1532958610117527 21-May-19 19.57 0.09 0.4620123203285421 20-May-19 19.48 -0.07 -0.35805626598465473 17-May-19 19.55 -0.02 -0.10219724067450178 16-May-19 19.57 0.31 1.6095534787123573 15-May-19 19.26 0.08 0.4171011470281543 14-May-19 19.18 0.12 0.6295907660020986 13-May-19 19.06 -0.2 -1.0384215991692627 10-May-19 19.26 -0.04 -0.20725388601036268 08-May-19 19.3 -0.13 -0.6690684508492023 07-May-19 19.43 -0.07 -0.358974358974359 06-May-19 19.5 -0.18 -0.9146341463414634 03-May-19 19.68 0.04 0.20366598778004075 02-May-19 19.64 -0.04 -0.2032520325203252 30-Apr-19 19.68 -0.06 -0.303951367781155 29-Apr-19 19.74 0.04 0.20304568527918782 26-Apr-19 19.7 0.07 0.3565970453387672 25-Apr-19 19.63 -0.05 -0.2540650406504065 24-Apr-19 19.68 -0.01 -0.05078720162519045 23-Apr-19 19.69 0.05 0.2545824847250509 18-Apr-19 19.64 0.05 0.2552322613578356 17-Apr-19 19.59 -0.03 -0.1529051987767584 16-Apr-19 19.62 0.14 0.7186858316221766 15-Apr-19 19.48 0.04 0.205761316872428 12-Apr-19 19.44 -0.07 -0.35879036391594055 11-Apr-19 19.51 0 0 10-Apr-19 19.51 0.05 0.2569373072970195 09-Apr-19 19.46 -0.07 -0.35842293906810035 08-Apr-19 19.53 -0.08 -0.407955124936257 05-Apr-19 19.61 -0.04 -0.2035623409669211 04-Apr-19 19.65 0.06 0.30627871362940273 03-Apr-19 19.59 0.07 0.35860655737704916 02-Apr-19 19.52 0.14 0.7223942208462333 01-Apr-19 19.38 0.17 0.8849557522123894 29-Mar-19 19.21 0.01 0.052083333333333336 28-Mar-19 19.2 0.02 0.10427528675703858 27-Mar-19 19.18 0.01 0.05216484089723526 26-Mar-19 19.17 0.15 0.7886435331230284 25-Mar-19 19.02 -0.1 -0.5230125523012552 22-Mar-19 19.12 -0.12 -0.6237006237006237 21-Mar-19 19.24 -0.05 -0.2592016588906169 20-Mar-19 19.29 -0.26 -1.329923273657289 19-Mar-19 19.55 0.08 0.4108885464817668 18-Mar-19 19.47 0.1 0.5162622612287042 15-Mar-19 19.37 0.11 0.5711318795430945 14-Mar-19 19.26 0.19 0.9963293130571579 13-Mar-19 19.07 -0.01 -0.05241090146750524 12-Mar-19 19.08 0.03 0.15748031496062992 11-Mar-19 19.05 0.06 0.315955766192733 08-Mar-19 18.99 -0.03 -0.15772870662460567 07-Mar-19 19.02 -0.07 -0.3666841278156103 06-Mar-19 19.09 0.07 0.36803364879074657 05-Mar-19 19.02 0.01 0.052603892688058915 04-Mar-19 19.01 0.02 0.105318588730911 01-Mar-19 18.99 0.14 0.7427055702917772 28-Feb-19 18.85 -0.03 -0.15889830508474576 27-Feb-19 18.88 -0.03 -0.15864621893178213 26-Feb-19 18.91 0.03 0.15889830508474576 25-Feb-19 18.88 0.03 0.15915119363395225 22-Feb-19 18.85 0.01 0.05307855626326964 21-Feb-19 18.84 0.05 0.2660989888238425 20-Feb-19 18.79 0.13 0.6966773847802786 19-Feb-19 18.66 -0.05 -0.2672367717797969 18-Feb-19 18.71 0.05 0.2679528403001072 15-Feb-19 18.66 0.17 0.9194159004867496 14-Feb-19 18.49 0 0 13-Feb-19 18.49 0.07 0.3800217155266015 12-Feb-19 18.42 0.08 0.4362050163576881 11-Feb-19 18.34 0.11 0.603400987383434 08-Feb-19 18.23 -0.15 -0.8161044613710555 07-Feb-19 18.38 -0.09 -0.48727666486193827 06-Feb-19 18.47 0.08 0.43501903208265363 05-Feb-19 18.39 0.23 1.2665198237885462 04-Feb-19 18.16 0.07 0.3869541182974019 01-Feb-19 18.09 0.07 0.38845726970033295 31-Jan-19 18.02 0.04 0.22246941045606228 30-Jan-19 17.98 -0.02 -0.1111111111111111 29-Jan-19 18 0.17 0.9534492428491307 28-Jan-19 17.83 -0.15 -0.8342602892102335 25-Jan-19 17.98 0.08 0.44692737430167595 24-Jan-19 17.9 -0.1 -0.5555555555555556 23-Jan-19 18 0.06 0.33444816053511706 22-Jan-19 17.94 -0.02 -0.111358574610245 21-Jan-19 17.96 -0.01 -0.05564830272676683 18-Jan-19 17.97 0.18 1.0118043844856661 17-Jan-19 17.79 0.03 0.16891891891891891 16-Jan-19 17.76 0.06 0.3389830508474576 15-Jan-19 17.7 0.04 0.22650056625141562 14-Jan-19 17.66 -0.08 -0.4509582863585118 11-Jan-19 17.74 0.05 0.2826455624646693 10-Jan-19 17.69 -0.02 -0.11293054771315642 09-Jan-19 17.71 0.06 0.33994334277620397 08-Jan-19 17.65 0.15 0.8571428571428571 07-Jan-19 17.5 -0.01 -0.05711022272986865 04-Jan-19 17.51 0.15 0.8640552995391705 03-Jan-19 17.36 0.1 0.5793742757821553 02-Jan-19 17.26 -0.04 -0.23121387283236994 31-Dec-18 17.3 0.05 0.2898550724637681 28-Dec-18 17.25 0.37 2.191943127962085 27-Dec-18 16.88 -0.29 -1.68899242865463 21-Dec-18 17.17 -0.12 -0.6940427993059572 20-Dec-18 17.29 -0.28 -1.593625498007968 19-Dec-18 17.57 -0.04 -0.2271436683702442 18-Dec-18 17.61 -0.13 -0.7328072153325818 17-Dec-18 17.74 -0.2 -1.1148272017837235 14-Dec-18 17.94 -0.05 -0.27793218454697055 13-Dec-18 17.99 -0.04 -0.2218524681087077 12-Dec-18 18.03 0.19 1.0650224215246638 11-Dec-18 17.84 0.17 0.9620826259196378 10-Dec-18 17.67 -0.23 -1.2849162011173185 07-Dec-18 17.9 0.13 0.7315700619020822 06-Dec-18 17.77 -0.46 -2.523313219967087 05-Dec-18 18.23 -0.19 -1.0314875135722041 04-Dec-18 18.42 -0.08 -0.43243243243243246 03-Dec-18 18.5 0.14 0.7625272331154684 30-Nov-18 18.36 -0.03 -0.1631321370309951 29-Nov-18 18.39 -0.02 -0.10863661053775123 28-Nov-18 18.41 0.12 0.6560962274466922 27-Nov-18 18.29 0.02 0.10946907498631636 26-Nov-18 18.27 0.24 1.3311148086522462 23-Nov-18 18.03 -0.03 -0.16611295681063123 22-Nov-18 18.06 0 0 21-Nov-18 18.06 0.08 0.44493882091212456 20-Nov-18 17.98 -0.28 -1.5334063526834611 19-Nov-18 18.26 0.05 0.2745744096650192 16-Nov-18 18.21 -0.03 -0.16447368421052633 15-Nov-18 18.24 -0.21 -1.1382113821138211 14-Nov-18 18.45 -0.04 -0.21633315305570577 13-Nov-18 18.49 -0.04 -0.21586616297895306 12-Nov-18 18.53 -0.13 -0.6966773847802786 09-Nov-18 18.66 0 0 08-Nov-18 18.66 0.12 0.6472491909385113 07-Nov-18 18.54 0.21 1.1456628477905073 06-Nov-18 18.33 -0.05 -0.2720348204570185 05-Nov-18 18.38 0.01 0.05443658138268917 02-Nov-18 18.37 0.05 0.27292576419213976 31-Oct-18 18.32 0.39 2.1751254880089235 30-Oct-18 17.93 -0.12 -0.6648199445983379 29-Oct-18 18.05 0.26 1.461495222034851 26-Oct-18 17.79 -0.16 -0.8913649025069638 25-Oct-18 17.95 -0.16 -0.883489784649365 24-Oct-18 18.11 0.16 0.8913649025069638 23-Oct-18 17.95 -0.26 -1.4277869302580999 22-Oct-18 18.21 -0.07 -0.38293216630196936 19-Oct-18 18.28 -0.11 -0.5981511691136487 18-Oct-18 18.39 -0.03 -0.16286644951140064 17-Oct-18 18.42 0.05 0.2721829069134458 16-Oct-18 18.37 0.24 1.323772752344181 15-Oct-18 18.13 -0.14 -0.7662835249042146 12-Oct-18 18.27 -0.17 -0.9219088937093276 11-Oct-18 18.44 -0.32 -1.7057569296375266 10-Oct-18 18.76 -0.09 -0.47745358090185674 09-Oct-18 18.85 -0.06 -0.31729243786356426 08-Oct-18 18.91 -0.19 -0.9947643979057592 05-Oct-18 19.1 -0.13 -0.6760270410816432 04-Oct-18 19.23 -0.19 -0.9783728115345005 03-Oct-18 19.42 0.11 0.5696530295183843 02-Oct-18 19.31 -0.12 -0.6176016469377251 01-Oct-18 19.43 0.05 0.2579979360165119 28-Sep-18 19.38 -0.08 -0.41109969167523125 27-Sep-18 19.46 0.09 0.4646360351058338 26-Sep-18 19.37 0.08 0.41472265422498705 25-Sep-18 19.29 0.14 0.7310704960835509 24-Sep-18 19.15 -0.1 -0.5194805194805194 21-Sep-18 19.25 0.08 0.4173187271778821 20-Sep-18 19.17 -0.02 -0.10422094841063054 19-Sep-18 19.19 -0.04 -0.2080083203328133 18-Sep-18 19.23 0.03 0.15625 17-Sep-18 19.2 0.01 0.05211047420531527 14-Sep-18 19.19 0.01 0.05213764337851929 13-Sep-18 19.18 0.03 0.1566579634464752 12-Sep-18 19.15 0.12 0.6305832895428272 11-Sep-18 19.03 -0.05 -0.2620545073375262 10-Sep-18 19.08 0.09 0.47393364928909953 07-Sep-18 18.99 -0.09 -0.4716981132075472 06-Sep-18 19.08 -0.05 -0.26136957658128596 05-Sep-18 19.13 -0.08 -0.41644976574700676 04-Sep-18 19.21 -0.16 -0.8260196179659267 03-Sep-18 19.37 -0.03 -0.15463917525773196 31-Aug-18 19.4 -0.16 -0.8179959100204499 30-Aug-18 19.56 0 0 29-Aug-18 19.56 0.01 0.05115089514066496 28-Aug-18 19.55 0 0 27-Aug-18 19.55 0.07 0.3593429158110883 24-Aug-18 19.48 -0.02 -0.10256410256410256 23-Aug-18 19.5 0 0 22-Aug-18 19.5 -0.02 -0.10245901639344263 21-Aug-18 19.52 0.09 0.46320123520329387 20-Aug-18 19.43 0.13 0.6735751295336787 17-Aug-18 19.3 0.05 0.2597402597402597 16-Aug-18 19.25 -0.26 -1.3326499231163507 14-Aug-18 19.51 -0.05 -0.2556237218813906 13-Aug-18 19.56 0.04 0.20491803278688525 10-Aug-18 19.52 -0.09 -0.4589495155532891 09-Aug-18 19.61 0.07 0.35823950870010235 08-Aug-18 19.54 -0.16 -0.8121827411167513 07-Aug-18 19.7 0.13 0.6642820643842616 06-Aug-18 19.57 -0.04 -0.2039775624681285 03-Aug-18 19.61 0.09 0.4610655737704918 02-Aug-18 19.52 -0.13 -0.6615776081424937 01-Aug-18 19.65 -0.03 -0.1524390243902439 31-Jul-18 19.68 0 0 30-Jul-18 19.68 0 0 27-Jul-18 19.68 0.13 0.6649616368286445 26-Jul-18 19.55 0.15 0.7731958762886598 25-Jul-18 19.4 -0.05 -0.2570694087403599 24-Jul-18 19.45 0.09 0.46487603305785125 23-Jul-18 19.36 0.09 0.467047223663726 20-Jul-18 19.27 -0.09 -0.46487603305785125 19-Jul-18 19.36 -0.07 -0.3602676273803397 18-Jul-18 19.43 0.1 0.5173305742369374 17-Jul-18 19.33 0.01 0.051759834368530024 16-Jul-18 19.32 0.02 0.10362694300518134 13-Jul-18 19.3 0.08 0.4162330905306972 12-Jul-18 19.22 0.11 0.5756148613291471 11-Jul-18 19.11 -0.24 -1.2403100775193798 10-Jul-18 19.35 0.11 0.5717255717255717 09-Jul-18 19.24 0.15 0.785751702462022 06-Jul-18 19.09 -0.03 -0.15690376569037656 05-Jul-18 19.12 0.01 0.052328623757195186 04-Jul-18 19.11 -0.03 -0.15673981191222572 03-Jul-18 19.14 0.19 1.0026385224274406 02-Jul-18 18.95 -0.18 -0.9409304756926293 29-Jun-18 19.13 0.22 1.1634056054997355 28-Jun-18 18.91 -0.19 -0.9947643979057592 27-Jun-18 19.1 0.1 0.5263157894736842 26-Jun-18 19 -0.09 -0.4714510214772132 25-Jun-18 19.09 -0.15 -0.7796257796257796 22-Jun-18 19.24 0.06 0.31282586027111575 21-Jun-18 19.18 -0.1 -0.5186721991701245 20-Jun-18 19.28 -0.39 -1.9827147941026944 19-Jun-18 19.67 -0.12 -0.6063668519454269 18-Jun-18 19.79 -0.26 -1.2967581047381547 15-Jun-18 20.05 -0.06 -0.29835902536051717 14-Jun-18 20.11 0.23 1.1569416498993963 13-Jun-18 19.88 -0.04 -0.20080321285140562 12-Jun-18 19.92 0.09 0.45385779122541603 11-Jun-18 19.83 0.05 0.2527805864509606 08-Jun-18 19.78 -0.08 -0.4028197381671702 07-Jun-18 19.86 0.08 0.4044489383215369 06-Jun-18 19.78 -0.24 -1.1988011988011988 05-Jun-18 20.02 0.02 0.1 04-Jun-18 20 0.1 0.5025125628140703 01-Jun-18 19.9 0.12 0.6066734074823054 31-May-18 19.78 0.06 0.30425963488843816 30-May-18 19.72 -0.02 -0.10131712259371833 29-May-18 19.74 -0.24 -1.2012012012012012 28-May-18 19.98 -0.03 -0.14992503748125938 25-May-18 20.01 -0.09 -0.44776119402985076 24-May-18 20.1 0 0 23-May-18 20.1 -0.21 -1.03397341211226 22-May-18 20.31 0.11 0.5445544554455446 18-May-18 20.2 0.03 0.1487357461576599 17-May-18 20.17 0.01 0.0496031746031746 16-May-18 20.16 0.03 0.14903129657228018 15-May-18 20.13 0 0 14-May-18 20.13 -0.07 -0.3465346534653465 11-May-18 20.2 -0.03 -0.14829461196243204 09-May-18 20.23 0.16 0.7972097658196313 08-May-18 20.07 -0.05 -0.2485089463220676 07-May-18 20.12 0.12 0.6 04-May-18 20 0.02 0.1001001001001001 03-May-18 19.98 -0.06 -0.2994011976047904 02-May-18 20.04 0.11 0.5519317611640743 30-Apr-18 19.93 0.02 0.10045203415369161 27-Apr-18 19.91 0.12 0.6063668519454269 26-Apr-18 19.79 0.2 1.0209290454313424 25-Apr-18 19.59 -0.13 -0.6592292089249493 24-Apr-18 19.72 -0.05 -0.25290844714213456 23-Apr-18 19.77 0.07 0.3553299492385787 20-Apr-18 19.7 0.03 0.1525165226232842 19-Apr-18 19.67 -0.05 -0.2535496957403651 18-Apr-18 19.72 0.04 0.2032520325203252 17-Apr-18 19.68 0.11 0.5620848237097599 16-Apr-18 19.57 -0.09 -0.4577822990844354 13-Apr-18 19.66 0.06 0.30612244897959184 12-Apr-18 19.6 0.05 0.2557544757033248 11-Apr-18 19.55 -0.05 -0.25510204081632654 10-Apr-18 19.6 0.08 0.4098360655737705 09-Apr-18 19.52 -0.05 -0.2554931016862545 06-Apr-18 19.57 0.11 0.5652620760534429 05-Apr-18 19.46 0.34 1.7782426778242677 04-Apr-18 19.12 -0.08 -0.4166666666666667 03-Apr-18 19.2 -0.03 -0.15600624024961 29-Mar-18 19.23 0.12 0.6279434850863422 28-Mar-18 19.11 0.11 0.5789473684210527 27-Mar-18 19 0.11 0.5823186871360508 26-Mar-18 18.89 -0.12 -0.631246712256707 23-Mar-18 19.01 0.03 0.15806111696522657 22-Mar-18 18.98 -0.26 -1.3513513513513513 21-Mar-18 19.24 -0.1 -0.5170630816959669 20-Mar-18 19.34 -0.2 -1.0235414534288638 19-Mar-18 19.54 -0.2 -1.0131712259371835 16-Mar-18 19.74 0.12 0.6116207951070336 15-Mar-18 19.62 0.09 0.4608294930875576 14-Mar-18 19.53 -0.11 -0.560081466395112 13-Mar-18 19.64 -0.12 -0.6072874493927125 12-Mar-18 19.76 0.03 0.15205271160669032 09-Mar-18 19.73 0.09 0.45824847250509165 08-Mar-18 19.64 0.31 1.603724780134506 07-Mar-18 19.33 -0.01 -0.05170630816959669 06-Mar-18 19.34 0.16 0.8342022940563086 05-Mar-18 19.18 0.05 0.26136957658128596 02-Mar-18 19.13 -0.33 -1.6957862281603289 01-Mar-18 19.46 -0.35 -1.7667844522968197 28-Feb-18 19.81 -0.03 -0.15120967741935484 27-Feb-18 19.84 -0.09 -0.4515805318615153 26-Feb-18 19.93 0.1 0.5042864346949067 23-Feb-18 19.83 0.16 0.813421453990849 22-Feb-18 19.67 -0.08 -0.4050632911392405 21-Feb-18 19.75 0.03 0.15212981744421908 20-Feb-18 19.72 0.07 0.356234096692112 19-Feb-18 19.65 -0.02 -0.10167768174885612 16-Feb-18 19.67 0.13 0.6653019447287615 15-Feb-18 19.54 0.2 1.0341261633919339 14-Feb-18 19.34 0.12 0.6243496357960457 13-Feb-18 19.22 -0.13 -0.6718346253229974 12-Feb-18 19.35 0.08 0.4151530877010898 09-Feb-18 19.27 -0.3 -1.5329586101175268 08-Feb-18 19.57 -0.1 -0.5083884087442806 07-Feb-18 19.67 0.12 0.6138107416879796 06-Feb-18 19.55 -0.37 -1.857429718875502 05-Feb-18 19.92 -0.35 -1.7266896891958559 02-Feb-18 20.27 -0.18 -0.8801955990220048 01-Feb-18 20.45 -0.07 -0.341130604288499 31-Jan-18 20.52 0.02 0.0975609756097561 30-Jan-18 20.5 -0.23 -1.1095031355523397 29-Jan-18 20.73 -0.01 -0.048216007714561235 26-Jan-18 20.74 0.13 0.6307617661329452 25-Jan-18 20.61 -0.23 -1.1036468330134357 24-Jan-18 20.84 0.02 0.09606147934678194 23-Jan-18 20.82 0.04 0.19249278152069296 22-Jan-18 20.78 -0.04 -0.19212295869356388 19-Jan-18 20.82 0.2 0.9699321047526673 18-Jan-18 20.62 0.01 0.048520135856380396 17-Jan-18 20.61 -0.12 -0.5788712011577424 16-Jan-18 20.73 0.14 0.6799417192812045 15-Jan-18 20.59 0.02 0.09722897423432182 12-Jan-18 20.57 -0.04 -0.19408054342552158 11-Jan-18 20.61 0.02 0.09713453132588636 10-Jan-18 20.59 -0.15 -0.7232401157184185 09-Jan-18 20.74 0.01 0.0482392667631452 08-Jan-18 20.73 0.1 0.4847309743092584 05-Jan-18 20.63 0.19 0.9295499021526419 04-Jan-18 20.44 0.2 0.9881422924901185 03-Jan-18 20.24 0.07 0.34705007436787305 02-Jan-18 20.17 -0.12 -0.5914243469689502 29-Dec-17 20.29 -0.06 -0.29484029484029484 28-Dec-17 20.35 0.04 0.19694731659281142 27-Dec-17 20.31 0 0 22-Dec-17 20.31 0.04 0.1973359644795264 21-Dec-17 20.27 -0.09 -0.44204322200392926 20-Dec-17 20.36 -0.2 -0.9727626459143969 19-Dec-17 20.56 -0.03 -0.14570179698882954 18-Dec-17 20.59 0.24 1.1793611793611793 15-Dec-17 20.35 -0.15 -0.7317073170731707 14-Dec-17 20.5 -0.08 -0.38872691933916426 13-Dec-17 20.58 0.02 0.09727626459143969 12-Dec-17 20.56 0.05 0.24378352023403219 11-Dec-17 20.51 -0.03 -0.1460564751703992 08-Dec-17 20.54 0.1 0.4892367906066536 07-Dec-17 20.44 -0.03 -0.14655593551538837 06-Dec-17 20.47 0.08 0.392349190779794 05-Dec-17 20.39 -0.1 -0.4880429477794046 04-Dec-17 20.49 0.14 0.687960687960688 01-Dec-17 20.35 -0.1 -0.4889975550122249 30-Nov-17 20.45 -0.13 -0.6316812439261419 29-Nov-17 20.58 0.18 0.8823529411764706 28-Nov-17 20.4 0.05 0.2457002457002457 27-Nov-17 20.35 -0.05 -0.24509803921568626 24-Nov-17 20.4 0 0 23-Nov-17 20.4 -0.1 -0.4878048780487805 22-Nov-17 20.5 -0.01 -0.04875670404680644 21-Nov-17 20.51 0.15 0.7367387033398821 20-Nov-17 20.36 0.13 0.6426099851705388 17-Nov-17 20.23 -0.04 -0.1973359644795264 16-Nov-17 20.27 0.23 1.1477045908183632 15-Nov-17 20.04 -0.16 -0.7920792079207921 14-Nov-17 20.2 -0.02 -0.09891196834817013 13-Nov-17 20.22 -0.18 -0.8823529411764706 10-Nov-17 20.4 0 0 09-Nov-17 20.4 -0.12 -0.5847953216374269 08-Nov-17 20.52 -0.13 -0.6295399515738499 07-Nov-17 20.65 -0.02 -0.09675858732462506 06-Nov-17 20.67 0.03 0.14534883720930233 03-Nov-17 20.64 0.03 0.14556040756914118 02-Nov-17 20.61 -0.03 -0.14534883720930233 31-Oct-17 20.64 0.05 0.24283632831471588 30-Oct-17 20.59 0.01 0.04859086491739553 27-Oct-17 20.58 0.11 0.537371763556424 26-Oct-17 20.47 0.15 0.7381889763779528 25-Oct-17 20.32 0.03 0.14785608674223755 24-Oct-17 20.29 -0.11 -0.5392156862745098 23-Oct-17 20.4 0.03 0.14727540500736377 20-Oct-17 20.37 0.1 0.493339911198816 19-Oct-17 20.27 -0.18 -0.8801955990220048 18-Oct-17 20.45 0.02 0.09789525208027411 17-Oct-17 20.43 -0.05 -0.244140625 16-Oct-17 20.48 0.03 0.1466992665036675 13-Oct-17 20.45 0.01 0.04892367906066536 12-Oct-17 20.44 0.06 0.2944062806673209 11-Oct-17 20.38 0.02 0.09823182711198428 10-Oct-17 20.36 0.02 0.09832841691248771 09-Oct-17 20.34 0.05 0.2464268112370626 06-Oct-17 20.29 -0.06 -0.29484029484029484 05-Oct-17 20.35 0.06 0.2957121734844751 04-Oct-17 20.29 -0.03 -0.14763779527559054 03-Oct-17 20.32 0.03 0.14785608674223755 02-Oct-17 20.29 0.11 0.5450941526263627 29-Sep-17 20.18 0.03 0.1488833746898263 28-Sep-17 20.15 0.04 0.19890601690701143 27-Sep-17 20.11 0.06 0.29925187032418954 26-Sep-17 20.05 -0.03 -0.14940239043824702 25-Sep-17 20.08 0.07 0.3498250874562719 22-Sep-17 20.01 -0.01 -0.04995004995004995 21-Sep-17 20.02 0.03 0.1500750375187594 20-Sep-17 19.99 -0.19 -0.9415262636273538 19-Sep-17 20.18 0 0 18-Sep-17 20.18 0.06 0.2982107355864811 15-Sep-17 20.12 -0.05 -0.2478929102627665 14-Sep-17 20.17 0.05 0.2485089463220676 13-Sep-17 20.12 0.01 0.04972650422675286 12-Sep-17 20.11 0.05 0.24925224327018944 11-Sep-17 20.06 0.24 1.2108980827447022 08-Sep-17 19.82 0 0 07-Sep-17 19.82 0.06 0.30364372469635625 06-Sep-17 19.76 -0.04 -0.20202020202020202 05-Sep-17 19.8 0.05 0.25316455696202533 04-Sep-17 19.75 -0.14 -0.7038712921065863 01-Sep-17 19.89 0.14 0.7088607594936709 31-Aug-17 19.75 0.2 1.0230179028132993 30-Aug-17 19.55 0.18 0.9292720702116676 29-Aug-17 19.37 -0.27 -1.374745417515275 28-Aug-17 19.64 -0.14 -0.7077856420626896 25-Aug-17 19.78 0.04 0.20263424518743667 24-Aug-17 19.74 0.02 0.10141987829614604 23-Aug-17 19.72 -0.04 -0.20242914979757085 22-Aug-17 19.76 0.12 0.6109979633401222 21-Aug-17 19.64 -0.06 -0.30456852791878175 18-Aug-17 19.7 -0.2 -1.0050251256281406 17-Aug-17 19.9 -0.05 -0.2506265664160401 16-Aug-17 19.95 0.19 0.9615384615384616 14-Aug-17 19.76 0.17 0.8677896886166412 11-Aug-17 19.59 -0.26 -1.309823677581864 10-Aug-17 19.85 -0.11 -0.5511022044088176 09-Aug-17 19.96 -0.03 -0.1500750375187594 08-Aug-17 19.99 -0.02 -0.09995002498750624 07-Aug-17 20.01 0 0 04-Aug-17 20.01 0.16 0.8060453400503779 03-Aug-17 19.85 0 0 02-Aug-17 19.85 0.02 0.10085728693898134 01-Aug-17 19.83 0.08 0.4050632911392405 31-Jul-17 19.75 0 0 28-Jul-17 19.75 -0.13 -0.6539235412474849 27-Jul-17 19.88 -0.06 -0.30090270812437314 26-Jul-17 19.94 0.12 0.6054490413723511 25-Jul-17 19.82 0.02 0.10101010101010101 24-Jul-17 19.8 -0.05 -0.2518891687657431 21-Jul-17 19.85 -0.21 -1.0468594217347955 20-Jul-17 20.06 0.03 0.14977533699450823 19-Jul-17 20.03 0.11 0.5522088353413654 18-Jul-17 19.92 -0.11 -0.5491762356465302 17-Jul-17 20.03 -0.02 -0.09975062344139651 14-Jul-17 20.05 0 0 13-Jul-17 20.05 0.14 0.7031642390758412 12-Jul-17 19.91 0.2 1.0147133434804667 11-Jul-17 19.71 -0.08 -0.40424456796361796 10-Jul-17 19.79 0.09 0.45685279187817257 07-Jul-17 19.7 0.07 0.3565970453387672 06-Jul-17 19.63 -0.19 -0.958627648839556 05-Jul-17 19.82 0.02 0.10101010101010101 04-Jul-17 19.8 -0.01 -0.05047955577990914 03-Jul-17 19.81 0.03 0.15166835187057634 30-Jun-17 19.78 0.01 0.05058168942842691 29-Jun-17 19.77 -0.28 -1.3965087281795512 28-Jun-17 20.05 -0.07 -0.34791252485089463 27-Jun-17 20.12 -0.31 -1.5173764072442486 26-Jun-17 20.43 0.14 0.6899950714637753 22-Jun-17 20.29 -0.09 -0.44160942100098133 21-Jun-17 20.38 -0.12 -0.5853658536585366 20-Jun-17 20.5 -0.47 -2.2412970910824987 19-Jun-17 20.97 0.17 0.8173076923076923 16-Jun-17 20.8 0.18 0.8729388942774006 15-Jun-17 20.62 -0.3 -1.4340344168260037 14-Jun-17 20.92 0.17 0.8192771084337349 13-Jun-17 20.75 0.16 0.7770762506070908 12-Jun-17 20.59 -0.17 -0.8188824662813102 09-Jun-17 20.76 -0.01 -0.04814636494944632 08-Jun-17 20.77 -0.07 -0.33589251439539347 07-Jun-17 20.84 0.05 0.2405002405002405 06-Jun-17 20.79 -0.06 -0.28776978417266186 02-Jun-17 20.85 0.01 0.04798464491362764 01-Jun-17 20.84 0.06 0.28873917228103946 31-May-17 20.78 0.1 0.4835589941972921 30-May-17 20.68 -0.01 -0.04833252779120348 29-May-17 20.69 0.02 0.09675858732462506 26-May-17 20.67 0.04 0.19389238972370335 24-May-17 20.63 -0.01 -0.04844961240310078 23-May-17 20.64 0.03 0.14556040756914118 22-May-17 20.61 0.04 0.19445794846864364 19-May-17 20.57 0.16 0.7839294463498285 18-May-17 20.41 -0.18 -0.8742107819329772 17-May-17 20.59 -0.15 -0.7232401157184185 16-May-17 20.74 0.06 0.2901353965183752 15-May-17 20.68 0.01 0.04837929366231253 12-May-17 20.67 0.07 0.33980582524271846 11-May-17 20.6 -0.12 -0.5791505791505791 10-May-17 20.72 -0.02 -0.09643201542912247 09-May-17 20.74 0.03 0.14485755673587639 08-May-17 20.71 0.03 0.1450676982591876 05-May-17 20.68 0.17 0.8288639687957094 04-May-17 20.51 0.12 0.588523786169691 03-May-17 20.39 0.03 0.14734774066797643 02-May-17 20.36 0.15 0.7422068283028204 28-Apr-17 20.21 -0.08 -0.39428289797930016 27-Apr-17 20.29 -0.03 -0.14763779527559054 26-Apr-17 20.32 -0.02 -0.09832841691248771 25-Apr-17 20.34 0.09 0.4444444444444444 24-Apr-17 20.25 0.4 2.0151133501259446 21-Apr-17 19.85 0.02 0.10085728693898134 20-Apr-17 19.83 -0.03 -0.1510574018126888 19-Apr-17 19.86 -0.02 -0.1006036217303823 18-Apr-17 19.88 -0.15 -0.7488766849725412 13-Apr-17 20.03 -0.02 -0.09975062344139651 12-Apr-17 20.05 0.01 0.0499001996007984 11-Apr-17 20.04 0.09 0.45112781954887216 10-Apr-17 19.95 0.07 0.352112676056338 07-Apr-17 19.88 -0.01 -0.05027652086475616 06-Apr-17 19.89 0.02 0.10065425264217413 05-Apr-17 19.87 0.07 0.35353535353535354 04-Apr-17 19.8 -0.06 -0.3021148036253776 03-Apr-17 19.86 0.06 0.30303030303030304 31-Mar-17 19.8 0.05 0.25316455696202533 30-Mar-17 19.75 0.07 0.3556910569105691 29-Mar-17 19.68 0.08 0.40816326530612246 28-Mar-17 19.6 0.03 0.1532958610117527 27-Mar-17 19.57 -0.06 -0.3056546102903719 24-Mar-17 19.63 0.05 0.2553626149131767 23-Mar-17 19.58 0.18 0.9278350515463918 22-Mar-17 19.4 -0.16 -0.8179959100204499 21-Mar-17 19.56 -0.04 -0.20408163265306123 20-Mar-17 19.6 -0.12 -0.6085192697768763 17-Mar-17 19.72 0.07 0.356234096692112 16-Mar-17 19.65 0.13 0.6659836065573771 15-Mar-17 19.52 0.05 0.25680534155110424 14-Mar-17 19.47 -0.05 -0.25614754098360654 13-Mar-17 19.52 0 0 10-Mar-17 19.52 0.05 0.25680534155110424 09-Mar-17 19.47 0.02 0.10282776349614396 08-Mar-17 19.45 -0.01 -0.051387461459403906 07-Mar-17 19.46 -0.05 -0.25627883136852897 06-Mar-17 19.51 -0.02 -0.10240655401945725 03-Mar-17 19.53 -0.04 -0.20439448134900357 02-Mar-17 19.57 0.01 0.05112474437627812 01-Mar-17 19.56 0.23 1.189860320744956 28-Feb-17 19.33 0.05 0.25933609958506226 27-Feb-17 19.28 -0.09 -0.4646360351058338 24-Feb-17 19.37 -0.08 -0.41131105398457585 23-Feb-17 19.45 0.1 0.5167958656330749 22-Feb-17 19.35 -0.01 -0.05165289256198347 21-Feb-17 19.36 0.04 0.2070393374741201 20-Feb-17 19.32 0.04 0.2074688796680498 17-Feb-17 19.28 -0.06 -0.31023784901758017 16-Feb-17 19.34 -0.06 -0.30927835051546393 15-Feb-17 19.4 0.02 0.10319917440660474 14-Feb-17 19.38 -0.05 -0.2573340195573855 13-Feb-17 19.43 0.14 0.7257646448937273 10-Feb-17 19.29 0.05 0.2598752598752599 09-Feb-17 19.24 0.2 1.050420168067227 08-Feb-17 19.04 0.05 0.2632964718272775 07-Feb-17 18.99 0.1 0.5293806246691372 06-Feb-17 18.89 -0.11 -0.5789473684210527 03-Feb-17 19 0.08 0.42283298097251587 02-Feb-17 18.92 -0.01 -0.05282620179609086 01-Feb-17 18.93 0.08 0.4244031830238727 31-Jan-17 18.85 -0.02 -0.10598834128245893 30-Jan-17 18.87 -0.14 -0.7364544976328248 27-Jan-17 19.01 -0.04 -0.2099737532808399 26-Jan-17 19.05 0.07 0.36880927291886195 25-Jan-17 18.98 0.21 1.1188066062866275 24-Jan-17 18.77 0.03 0.16008537886872998 23-Jan-17 18.74 -0.06 -0.3191489361702128 20-Jan-17 18.8 -0.02 -0.10626992561105207 19-Jan-17 18.82 0.09 0.4805125467164976 18-Jan-17 18.73 0 0 17-Jan-17 18.73 -0.03 -0.15991471215351813 16-Jan-17 18.76 -0.12 -0.635593220338983 13-Jan-17 18.88 0.06 0.3188097768331562 12-Jan-17 18.82 -0.13 -0.6860158311345647 11-Jan-17 18.95 0.16 0.8515167642362959 10-Jan-17 18.79 -0.1 -0.5293806246691372 09-Jan-17 18.89 -0.02 -0.10576414595452142 06-Jan-17 18.91 0.01 0.05291005291005291 05-Jan-17 18.9 0.03 0.1589825119236884 04-Jan-17 18.87 -0.08 -0.42216358839050133 03-Jan-17 18.95 0.05 0.26455026455026454 02-Jan-17 18.9 0.12 0.6389776357827476 30-Dec-16 18.78 0.06 0.32051282051282054 29-Dec-16 18.72 0.06 0.3215434083601286 28-Dec-16 18.66 -0.05 -0.2672367717797969 27-Dec-16 18.71 0.03 0.16059957173447537 23-Dec-16 18.68 0.09 0.4841312533620226 22-Dec-16 18.59 -0.04 -0.2147074610842727 21-Dec-16 18.63 -0.03 -0.1607717041800643 20-Dec-16 18.66 0.02 0.1072961373390558 19-Dec-16 18.64 0.06 0.32292787944025836 16-Dec-16 18.58 0.09 0.48674959437533805 15-Dec-16 18.49 0.09 0.4891304347826087 14-Dec-16 18.4 0.02 0.1088139281828074 13-Dec-16 18.38 0.16 0.8781558726673985 12-Dec-16 18.22 -0.04 -0.21905805038335158 09-Dec-16 18.26 0.21 1.1634349030470914 08-Dec-16 18.05 0.23 1.2906846240179572 07-Dec-16 17.82 0.14 0.7918552036199095 06-Dec-16 17.68 -0.06 -0.3382187147688839 05-Dec-16 17.74 0.01 0.05640157924421884 02-Dec-16 17.73 -0.06 -0.3372681281618887 01-Dec-16 17.79 -0.21 -1.1666666666666667 30-Nov-16 18 0.09 0.5025125628140703 29-Nov-16 17.91 0.02 0.11179429849077697 28-Nov-16 17.89 -0.07 -0.3897550111358575 25-Nov-16 17.96 -0.02 -0.11123470522803114 24-Nov-16 17.98 0.09 0.5030743432084964 23-Nov-16 17.89 -0.11 -0.6111111111111112 22-Nov-16 18 0.13 0.7274762171236709 21-Nov-16 17.87 0.03 0.1681614349775785 18-Nov-16 17.84 0.02 0.1122334455667789 17-Nov-16 17.82 0.07 0.39436619718309857 16-Nov-16 17.75 0.04 0.22586109542631283 15-Nov-16 17.71 0.01 0.05649717514124294 14-Nov-16 17.7 -0.09 -0.5059021922428331 11-Nov-16 17.79 -0.07 -0.3919372900335946 10-Nov-16 17.86 -0.03 -0.16769144773616546 09-Nov-16 17.89 0.16 0.9024252679075014 08-Nov-16 17.73 -0.03 -0.16891891891891891 07-Nov-16 17.76 0.17 0.9664582148948266 04-Nov-16 17.59 -0.25 -1.4013452914798206 03-Nov-16 17.84 0.01 0.056085249579360626 02-Nov-16 17.83 -0.35 -1.9251925192519252 31-Oct-16 18.18 0.01 0.0550357732526142 28-Oct-16 18.17 -0.13 -0.7103825136612022 27-Oct-16 18.3 0.07 0.3839824465167307 26-Oct-16 18.23 -0.28 -1.5126958400864399 25-Oct-16 18.51 0 0 24-Oct-16 18.51 0.05 0.27085590465872156 21-Oct-16 18.46 -0.02 -0.10822510822510822 20-Oct-16 18.48 0.05 0.27129679869777534 19-Oct-16 18.43 -0.01 -0.05422993492407809 18-Oct-16 18.44 0.24 1.3186813186813187 17-Oct-16 18.2 -0.16 -0.8714596949891068 14-Oct-16 18.36 0.34 1.8867924528301887 13-Oct-16 18.02 -0.2 -1.0976948408342482 12-Oct-16 18.22 -0.1 -0.5458515283842795 11-Oct-16 18.32 0 0 10-Oct-16 18.32 0.15 0.825536598789213 07-Oct-16 18.17 -0.23 -1.25 06-Oct-16 18.4 -0.12 -0.6479481641468683 05-Oct-16 18.52 -0.23 -1.2266666666666666 04-Oct-16 18.75 0.2 1.0781671159029649 03-Oct-16 18.55 0.04 0.21609940572663425 30-Sep-16 18.51 -0.16 -0.8569898232458489 29-Sep-16 18.67 0.06 0.32240730789897903 28-Sep-16 18.61 0.15 0.8125677139761647 27-Sep-16 18.46 0.01 0.05420054200542006 26-Sep-16 18.45 -0.27 -1.4423076923076923 23-Sep-16 18.72 -0.15 -0.794912559618442 22-Sep-16 18.87 0.27 1.4516129032258065 21-Sep-16 18.6 -0.01 -0.05373455131649651 20-Sep-16 18.61 -0.01 -0.05370569280343716 19-Sep-16 18.62 0.12 0.6486486486486487 16-Sep-16 18.5 0.05 0.27100271002710025 15-Sep-16 18.45 -0.06 -0.3241491085899514 14-Sep-16 18.51 -0.07 -0.3767491926803014 13-Sep-16 18.58 -0.05 -0.2683843263553409 12-Sep-16 18.63 -0.18 -0.9569377990430622 09-Sep-16 18.81 -0.18 -0.9478672985781991 08-Sep-16 18.99 -0.1 -0.5238344683080147 07-Sep-16 19.09 -0.03 -0.15690376569037656 06-Sep-16 19.12 0.01 0.052328623757195186 05-Sep-16 19.11 0.11 0.5789473684210527 02-Sep-16 19 0.18 0.9564293304994687 01-Sep-16 18.82 0 0 31-Aug-16 18.82 -0.07 -0.370566437268396 30-Aug-16 18.89 0.1 0.532197977647685 29-Aug-16 18.79 0.02 0.10655301012253596 26-Aug-16 18.77 0.02 0.10666666666666667 25-Aug-16 18.75 -0.16 -0.8461131676361714 24-Aug-16 18.91 0.01 0.05291005291005291 23-Aug-16 18.9 0.19 1.0154997327632282 22-Aug-16 18.71 0.05 0.2679528403001072 19-Aug-16 18.66 -0.18 -0.9554140127388535 18-Aug-16 18.84 0.09 0.48 17-Aug-16 18.75 -0.16 -0.8461131676361714 16-Aug-16 18.91 -0.14 -0.7349081364829396 12-Aug-16 19.05 0.01 0.052521008403361345 11-Aug-16 19.04 0.14 0.7407407407407407 10-Aug-16 18.9 -0.01 -0.05288207297726071 09-Aug-16 18.91 0.08 0.4248539564524695 08-Aug-16 18.83 -0.04 -0.21197668256491786 05-Aug-16 18.87 0.21 1.1254019292604502 04-Aug-16 18.66 0.09 0.48465266558966075 03-Aug-16 18.57 -0.14 -0.7482629609834314 02-Aug-16 18.71 -0.07 -0.37273695420660274 01-Aug-16 18.78 0 0 29-Jul-16 18.78 0 0 28-Jul-16 18.78 -0.12 -0.6349206349206349 27-Jul-16 18.9 0.03 0.1589825119236884 26-Jul-16 18.87 0.05 0.26567481402763016 25-Jul-16 18.82 0.05 0.2663825253063399 22-Jul-16 18.77 0.1 0.5356186395286556 21-Jul-16 18.67 -0.03 -0.16042780748663102 20-Jul-16 18.7 0.08 0.4296455424274973 19-Jul-16 18.62 -0.01 -0.05367686527106817 18-Jul-16 18.63 0.02 0.10746910263299302 15-Jul-16 18.61 -0.06 -0.32137118371719336 14-Jul-16 18.67 0.07 0.3763440860215054 13-Jul-16 18.6 0.01 0.05379236148466918 12-Jul-16 18.59 0.22 1.1976047904191616 11-Jul-16 18.37 0.2 1.100715465052284 08-Jul-16 18.17 0.11 0.6090808416389811 07-Jul-16 18.06 0.24 1.3468013468013469 06-Jul-16 17.82 -0.25 -1.3835085777531821 05-Jul-16 18.07 -0.28 -1.5258855585831064 04-Jul-16 18.35 -0.15 -0.8108108108108109 01-Jul-16 18.5 0.31 1.7042330951072018 30-Jun-16 18.19 0.08 0.4417448923246825 29-Jun-16 18.11 0.33 1.8560179977502813 28-Jun-16 17.78 0.42 2.4193548387096775 27-Jun-16 17.36 -0.69 -3.822714681440443 24-Jun-16 18.05 -0.86 -4.547858276044421 22-Jun-16 18.91 0.12 0.6386375731772219 21-Jun-16 18.79 0.09 0.48128342245989303 20-Jun-16 18.7 0.19 1.0264721772015126 17-Jun-16 18.51 0.31 1.7032967032967032 16-Jun-16 18.2 -0.29 -1.568415359653867 15-Jun-16 18.49 0.02 0.10828370330265295 14-Jun-16 18.47 -0.29 -1.5458422174840085 13-Jun-16 18.76 -0.28 -1.4705882352941178 10-Jun-16 19.04 -0.53 -2.7082268778742975 09-Jun-16 19.57 -0.09 -0.4577822990844354 08-Jun-16 19.66 -0.08 -0.40526849037487334 07-Jun-16 19.74 0.17 0.8686765457332652 06-Jun-16 19.57 0.03 0.1535312180143296 03-Jun-16 19.54 -0.12 -0.6103763987792472 02-Jun-16 19.66 -0.02 -0.1016260162601626 01-Jun-16 19.68 -0.25 -1.2543903662819869 31-May-16 19.93 0 0 30-May-16 19.93 0.04 0.20110608345902464 27-May-16 19.89 0.09 0.45454545454545453 26-May-16 19.8 -0.05 -0.2518891687657431 25-May-16 19.85 0.26 1.3272077590607452 24-May-16 19.59 0.31 1.607883817427386 23-May-16 19.28 -0.03 -0.15535991714137753 20-May-16 19.31 0.19 0.9937238493723849 19-May-16 19.12 -0.01 -0.052273915316257184 18-May-16 19.13 0.08 0.4199475065616798 17-May-16 19.05 0.04 0.21041557075223566 13-May-16 19.01 -0.02 -0.10509721492380451 12-May-16 19.03 0.12 0.6345848757271285 11-May-16 18.91 -0.09 -0.47368421052631576 10-May-16 19 0.11 0.5823186871360508 09-May-16 18.89 0.21 1.1241970021413277 06-May-16 18.68 0.02 0.10718113612004287 04-May-16 18.66 -0.19 -1.0079575596816976 03-May-16 18.85 -0.17 -0.8937960042060988 02-May-16 19.02 -0.03 -0.15748031496062992 29-Apr-16 19.05 -0.24 -1.244167962674961 28-Apr-16 19.29 -0.02 -0.10357327809425168 27-Apr-16 19.31 0.02 0.10368066355624676 26-Apr-16 19.29 0.13 0.6784968684759917 25-Apr-16 19.16 -0.12 -0.6224066390041494 22-Apr-16 19.28 0.02 0.10384215991692627 21-Apr-16 19.26 -0.14 -0.7216494845360825 20-Apr-16 19.4 -0.07 -0.35952747817154596 19-Apr-16 19.47 0.23 1.1954261954261953 18-Apr-16 19.24 -0.02 -0.10384215991692627 15-Apr-16 19.26 -0.02 -0.1037344398340249 14-Apr-16 19.28 -0.01 -0.05184033177812338 13-Apr-16 19.29 0.44 2.3342175066313 12-Apr-16 18.85 -0.11 -0.580168776371308 11-Apr-16 18.96 0.1 0.5302226935312832 08-Apr-16 18.86 0.1 0.5330490405117271 07-Apr-16 18.76 0.08 0.4282655246252677 06-Apr-16 18.68 0.04 0.2145922746781116 05-Apr-16 18.64 -0.29 -1.5319598520866349 04-Apr-16 18.93 0.23 1.2299465240641712 01-Apr-16 18.7 -0.31 -1.6307206733298265 31-Mar-16 19.01 -0.2 -1.041124414367517 30-Mar-16 19.21 0.33 1.7478813559322033 29-Mar-16 18.88 0 0 24-Mar-16 18.88 -0.14 -0.7360672975814931 23-Mar-16 19.02 0.07 0.36939313984168864 22-Mar-16 18.95 -0.06 -0.3156233561283535 21-Mar-16 19.01 -0.25 -1.2980269989615785 18-Mar-16 19.26 -0.02 -0.1037344398340249 17-Mar-16 19.28 -0.05 -0.2586652871184687 16-Mar-16 19.33 0.05 0.25933609958506226 15-Mar-16 19.28 -0.14 -0.7209062821833162 14-Mar-16 19.42 0.1 0.5175983436853002 11-Mar-16 19.32 0 0 10-Mar-16 19.32 0.21 1.098901098901099 09-Mar-16 19.11 0.19 1.0042283298097252 08-Mar-16 18.92 -0.09 -0.47343503419253025 07-Mar-16 19.01 -0.12 -0.6272869837950863 04-Mar-16 19.13 0.04 0.20953378732320588 03-Mar-16 19.09 -0.05 -0.2612330198537095 02-Mar-16 19.14 0.03 0.15698587127158556 01-Mar-16 19.11 0.32 1.7030335284725917 29-Feb-16 18.79 0 0 26-Feb-16 18.79 0.26 1.4031300593631948 25-Feb-16 18.53 0.42 2.319160684704583 24-Feb-16 18.11 -0.61 -3.2585470085470085 23-Feb-16 18.72 -0.06 -0.3194888178913738 22-Feb-16 18.78 0.37 2.0097772949483974 19-Feb-16 18.41 -0.27 -1.4453961456102784 18-Feb-16 18.68 0.22 1.191765980498375 17-Feb-16 18.46 0.42 2.328159645232816 16-Feb-16 18.04 -0.12 -0.6607929515418502 15-Feb-16 18.16 0.71 4.0687679083094554 12-Feb-16 17.45 0.02 0.11474469305794607 11-Feb-16 17.43 -0.46 -2.57126886528787 10-Feb-16 17.89 0.42 2.404121350887235 09-Feb-16 17.47 -0.45 -2.5111607142857144 08-Feb-16 17.92 -0.81 -4.3246129204484784 05-Feb-16 18.73 0.03 0.16042780748663102 04-Feb-16 18.7 -0.37 -1.9402202412165706 03-Feb-16 19.07 -0.14 -0.7287870900572618 02-Feb-16 19.21 -0.35 -1.7893660531697342 01-Feb-16 19.56 0.01 0.05115089514066496 29-Jan-16 19.55 0.22 1.1381272633212622 28-Jan-16 19.33 0 0 27-Jan-16 19.33 0.04 0.20736132711249353 26-Jan-16 19.29 0.03 0.1557632398753894 25-Jan-16 19.26 -0.19 -0.9768637532133676 22-Jan-16 19.45 0.92 4.96492174851592 21-Jan-16 18.53 -0.01 -0.05393743257820928 20-Jan-16 18.54 -0.62 -3.2359081419624216 19-Jan-16 19.16 0.27 1.4293276866066702 18-Jan-16 18.89 0.01 0.05296610169491525 15-Jan-16 18.88 -0.42 -2.1761658031088085 14-Jan-16 19.3 -0.6 -3.0150753768844223 13-Jan-16 19.9 0.06 0.3024193548387097 12-Jan-16 19.84 0.19 0.9669211195928753 11-Jan-16 19.65 -0.22 -1.1071967790639154 08-Jan-16 19.87 -0.03 -0.1507537688442211 07-Jan-16 19.9 -0.37 -1.8253576714356192 06-Jan-16 20.27 -0.26 -1.2664393570384802 05-Jan-16 20.53 0.1 0.48947626040137054 04-Jan-16 20.43 -0.49 -2.3422562141491396 31-Dec-15 20.92 -0.05 -0.23843586075345732 30-Dec-15 20.97 -0.03 -0.14285714285714285 29-Dec-15 21 0.24 1.1560693641618498 28-Dec-15 20.76 -0.02 -0.09624639076034648 23-Dec-15 20.78 0.43 2.113022113022113 22-Dec-15 20.35 -0.22 -1.0695187165775402 21-Dec-15 20.57 -0.08 -0.387409200968523 18-Dec-15 20.65 -0.21 -1.0067114093959733 17-Dec-15 20.86 0.28 1.3605442176870748 16-Dec-15 20.58 0.07 0.3412969283276451 15-Dec-15 20.51 0.32 1.58494304110946 14-Dec-15 20.19 -0.03 -0.14836795252225518 11-Dec-15 20.22 -0.4 -1.9398642095053347 10-Dec-15 20.62 -0.09 -0.4345726702076292 09-Dec-15 20.71 -0.08 -0.3848003848003848 08-Dec-15 20.79 -0.41 -1.9339622641509433 07-Dec-15 21.2 0.26 1.241642788920726 04-Dec-15 20.94 -0.29 -1.365991521431936 03-Dec-15 21.23 -0.57 -2.614678899082569 02-Dec-15 21.8 0.11 0.5071461502996772 01-Dec-15 21.69 -0.01 -0.04608294930875576 30-Nov-15 21.7 0.02 0.09225092250922509 27-Nov-15 21.68 0.07 0.3239241092086997 26-Nov-15 21.61 0.1 0.46490004649000466 25-Nov-15 21.51 0.42 1.9914651493598863 24-Nov-15 21.09 -0.34 -1.5865608959402706 23-Nov-15 21.43 -0.13 -0.6029684601113172 20-Nov-15 21.56 0.04 0.18587360594795538 19-Nov-15 21.52 0.17 0.7962529274004684 18-Nov-15 21.35 0.04 0.18770530267480057 17-Nov-15 21.31 0.42 2.010531354715175 16-Nov-15 20.89 0.11 0.5293551491819056 13-Nov-15 20.78 -0.14 -0.6692160611854685 12-Nov-15 20.92 -0.18 -0.8530805687203792 11-Nov-15 21.1 0.17 0.8122312470138557 10-Nov-15 20.93 -0.02 -0.0954653937947494 09-Nov-15 20.95 -0.09 -0.42775665399239543 06-Nov-15 21.04 -0.01 -0.047505938242280284 05-Nov-15 21.05 -0.01 -0.04748338081671415 04-Nov-15 21.06 0.16 0.7655502392344498 03-Nov-15 20.9 0 0 02-Nov-15 20.9 0.18 0.8687258687258688 30-Oct-15 20.72 -0.07 -0.3367003367003367 29-Oct-15 20.79 0.01 0.04812319538017324 28-Oct-15 20.78 0.11 0.5321722302854378 27-Oct-15 20.67 -0.17 -0.8157389635316699 26-Oct-15 20.84 -0.07 -0.3347680535628886 23-Oct-15 20.91 0.51 2.5 22-Oct-15 20.4 0.31 1.5430562468889994 21-Oct-15 20.09 0.03 0.14955134596211367 20-Oct-15 20.06 -0.09 -0.4466501240694789 19-Oct-15 20.15 0.1 0.49875311720698257 16-Oct-15 20.05 0.15 0.7537688442211056 15-Oct-15 19.9 0.12 0.6066734074823054 14-Oct-15 19.78 -0.06 -0.3024193548387097 13-Oct-15 19.84 -0.25 -1.2444001991040319 12-Oct-15 20.09 -0.12 -0.5937654626422563 09-Oct-15 20.21 0.02 0.09905894006934125 08-Oct-15 20.19 -0.15 -0.7374631268436578 07-Oct-15 20.34 0.02 0.0984251968503937 06-Oct-15 20.32 0.18 0.8937437934458788 05-Oct-15 20.14 0.74 3.814432989690722 02-Oct-15 19.4 -0.17 -0.8686765457332652 01-Oct-15 19.57 -0.06 -0.3056546102903719 30-Sep-15 19.63 0.39 2.027027027027027 29-Sep-15 19.24 -0.3 -1.5353121801432958 28-Sep-15 19.54 -0.3 -1.5120967741935485 25-Sep-15 19.84 0.56 2.904564315352697 24-Sep-15 19.28 -0.32 -1.6326530612244898 23-Sep-15 19.6 -0.08 -0.4065040650406504 22-Sep-15 19.68 -0.36 -1.7964071856287425 21-Sep-15 20.04 0.22 1.1099899091826437 18-Sep-15 19.82 -0.38 -1.881188118811881 17-Sep-15 20.2 0 0 16-Sep-15 20.2 0.29 1.4565544952285283 15-Sep-15 19.91 0.05 0.25176233635448136 14-Sep-15 19.86 -0.15 -0.7496251874062968 11-Sep-15 20.01 -0.23 -1.1363636363636365 10-Sep-15 20.24 -0.37 -1.7952450266860747 09-Sep-15 20.61 0.32 1.5771315919172006 08-Sep-15 20.29 0.36 1.8063221274460612 07-Sep-15 19.93 0.03 0.1507537688442211 04-Sep-15 19.9 -0.34 -1.6798418972332017 03-Sep-15 20.24 0.39 1.964735516372796 02-Sep-15 19.85 0.21 1.0692464358452138 01-Sep-15 19.64 -0.54 -2.67591674925669 31-Aug-15 20.18 0.04 0.19860973187686196 28-Aug-15 20.14 0.04 0.19900497512437812 27-Aug-15 20.1 0.35 1.7721518987341771 26-Aug-15 19.75 -0.04 -0.20212228398180898 25-Aug-15 19.79 1.02 5.434203516249334 24-Aug-15 18.77 -1.69 -8.26001955034213 21-Aug-15 20.46 -0.46 -2.198852772466539 20-Aug-15 20.92 -0.48 -2.2429906542056073 19-Aug-15 21.4 -0.22 -1.0175763182238668 18-Aug-15 21.62 0.22 1.02803738317757 17-Aug-15 21.4 -0.03 -0.1399906672888474 14-Aug-15 21.43 -0.01 -0.04664179104477612 13-Aug-15 21.44 0.24 1.1320754716981132 12-Aug-15 21.2 -0.49 -2.2591055786076533 11-Aug-15 21.69 -0.14 -0.641319285387082 10-Aug-15 21.83 0 0 07-Aug-15 21.83 -0.12 -0.5466970387243736 06-Aug-15 21.95 -0.08 -0.3631411711302769 05-Aug-15 22.03 0.17 0.777676120768527 04-Aug-15 21.86 0 0 03-Aug-15 21.86 0.3 1.391465677179963 31-Jul-15 21.56 -0.05 -0.23137436372049977 30-Jul-15 21.61 0.1 0.46490004649000466 29-Jul-15 21.51 0.21 0.9859154929577465 28-Jul-15 21.3 0.09 0.4243281471004243 27-Jul-15 21.21 -0.54 -2.4827586206896552 24-Jul-15 21.75 -0.01 -0.04595588235294118 23-Jul-15 21.76 -0.21 -0.9558488848429677 22-Jul-15 21.97 -0.14 -0.6331976481230213 21-Jul-15 22.11 -0.2 -0.8964589870013447 20-Jul-15 22.31 0.1 0.45024763619990993 17-Jul-15 22.21 0.05 0.22563176895306858 16-Jul-15 22.16 0.29 1.3260173754000915 15-Jul-15 21.87 0.28 1.2968967114404817 14-Jul-15 21.59 0.03 0.1391465677179963 13-Jul-15 21.56 0.42 1.9867549668874172 10-Jul-15 21.14 0.38 1.8304431599229287 09-Jul-15 20.76 0.48 2.366863905325444 08-Jul-15 20.28 -0.28 -1.3618677042801557 07-Jul-15 20.56 -0.08 -0.3875968992248062 06-Jul-15 20.64 -0.2 -0.9596928982725528 03-Jul-15 20.84 -0.15 -0.7146260123868509 02-Jul-15 20.99 -0.17 -0.8034026465028355 01-Jul-15 21.16 0.33 1.584253480556889 30-Jun-15 20.83 -0.32 -1.5130023640661938 29-Jun-15 21.15 -0.35 -1.627906976744186 26-Jun-15 21.5 0.05 0.2331002331002331 25-Jun-15 21.45 -0.02 -0.09315323707498836 24-Jun-15 21.47 0.23 1.0828625235404896 22-Jun-15 21.24 -0.01 -0.047058823529411764 19-Jun-15 21.25 0.17 0.8064516129032258 18-Jun-15 21.08 -0.08 -0.3780718336483932 17-Jun-15 21.16 0 0 16-Jun-15 21.16 0.06 0.2843601895734597 15-Jun-15 21.1 -0.22 -1.0318949343339587 12-Jun-15 21.32 -0.31 -1.4331946370781323 11-Jun-15 21.63 0.44 2.0764511562057573 10-Jun-15 21.19 0.24 1.1455847255369929 09-Jun-15 20.95 -0.19 -0.8987701040681173 08-Jun-15 21.14 -0.16 -0.7511737089201878 05-Jun-15 21.3 -0.3 -1.3888888888888888 04-Jun-15 21.6 -0.05 -0.23094688221709006 03-Jun-15 21.65 -0.07 -0.32228360957642727 02-Jun-15 21.72 -0.28 -1.2727272727272727 01-Jun-15 22 -0.15 -0.6772009029345373 29-May-15 22.15 -0.11 -0.4941599281221923 28-May-15 22.26 -0.09 -0.40268456375838924 27-May-15 22.35 0.13 0.585058505850585 26-May-15 22.22 -0.16 -0.7149240393208222 22-May-15 22.38 0.09 0.4037685060565276 21-May-15 22.29 0.1 0.45065344749887337 20-May-15 22.19 0.03 0.13537906137184116 19-May-15 22.16 0.43 1.9788311090658077 18-May-15 21.73 -0.1 -0.45808520384791573 15-May-15 21.83 0.15 0.6918819188191881 13-May-15 21.68 0.14 0.6499535747446611 12-May-15 21.54 -0.37 -1.6887266088544044 11-May-15 21.91 0.18 0.8283479061205706 08-May-15 21.73 0.65 3.0834914611005693 07-May-15 21.08 -0.02 -0.0947867298578199 06-May-15 21.1 -0.44 -2.042711234911792 05-May-15 21.54 -0.11 -0.5080831408775982 04-May-15 21.65 -0.03 -0.13837638376383765 30-Apr-15 21.68 -0.22 -1.004566210045662 29-Apr-15 21.9 -0.2 -0.9049773755656109 28-Apr-15 22.1 -0.38 -1.690391459074733 27-Apr-15 22.48 0.16 0.7168458781362007 24-Apr-15 22.32 -0.05 -0.22351363433169424 23-Apr-15 22.37 -0.03 -0.13392857142857142 22-Apr-15 22.4 -0.13 -0.5770084332001776 21-Apr-15 22.53 0.2 0.8956560680698612 20-Apr-15 22.33 0.05 0.2244165170556553 17-Apr-15 22.28 -0.25 -1.1096316023080337 16-Apr-15 22.53 -0.21 -0.9234828496042217 15-Apr-15 22.74 0.14 0.6194690265486725 14-Apr-15 22.6 -0.07 -0.30877812086457873 13-Apr-15 22.67 0.1 0.44306601683650865 10-Apr-15 22.57 0.16 0.71396697902722 09-Apr-15 22.41 0.16 0.7191011235955056 08-Apr-15 22.25 -0.01 -0.044923629829290206 07-Apr-15 22.26 0.33 1.5047879616963065 02-Apr-15 21.93 0.03 0.136986301369863 01-Apr-15 21.9 0.06 0.27472527472527475 31-Mar-15 21.84 -0.16 -0.7272727272727273 30-Mar-15 22 0.06 0.27347310847766637 27-Mar-15 21.94 0.24 1.1059907834101383 26-Mar-15 21.7 -0.38 -1.7210144927536233 25-Mar-15 22.08 -0.18 -0.8086253369272237 24-Mar-15 22.26 0.15 0.6784260515603799 23-Mar-15 22.11 -0.13 -0.5845323741007195 20-Mar-15 22.24 0.01 0.0449842555105713 19-Mar-15 22.23 0.13 0.5882352941176471 18-Mar-15 22.1 0.16 0.7292616226071102 17-Mar-15 21.94 -0.21 -0.9480812641083521 16-Mar-15 22.15 0.28 1.2802926383173296 13-Mar-15 21.87 0.03 0.13736263736263737 12-Mar-15 21.84 0.12 0.5524861878453039 11-Mar-15 21.72 0.14 0.6487488415199258 10-Mar-15 21.58 -0.07 -0.3233256351039261 09-Mar-15 21.65 -0.1 -0.45977011494252873 06-Mar-15 21.75 -0.04 -0.18357044515832951 05-Mar-15 21.79 0.36 1.6798880074661688 04-Mar-15 21.43 -0.1 -0.4644681839294008 03-Mar-15 21.53 -0.08 -0.37019898195279966 02-Mar-15 21.61 0 0 27-Feb-15 21.61 0.1 0.46490004649000466 26-Feb-15 21.51 0.13 0.608044901777362 25-Feb-15 21.38 0.07 0.328484279680901 24-Feb-15 21.31 0.02 0.09394081728511038 23-Feb-15 21.29 0.21 0.9962049335863378 20-Feb-15 21.08 0.03 0.14251781472684086 19-Feb-15 21.05 0.04 0.19038553069966682 18-Feb-15 21.01 0.2 0.9610764055742431 17-Feb-15 20.81 -0.01 -0.04803073967339097 16-Feb-15 20.82 -0.14 -0.6679389312977099 13-Feb-15 20.96 0.05 0.2391200382592061 12-Feb-15 20.91 0.07 0.33589251439539347 11-Feb-15 20.84 -0.01 -0.047961630695443645 10-Feb-15 20.85 0.22 1.0664081434803685 09-Feb-15 20.63 -0.22 -1.0551558752997603 06-Feb-15 20.85 0.12 0.5788712011577424 05-Feb-15 20.73 -0.09 -0.4322766570605187 04-Feb-15 20.82 0 0 03-Feb-15 20.82 0.24 1.1661807580174928 02-Feb-15 20.58 -0.21 -1.0101010101010102 30-Jan-15 20.79 -0.05 -0.2399232245681382 29-Jan-15 20.84 -0.06 -0.28708133971291866 28-Jan-15 20.9 0.13 0.6259027443428021 27-Jan-15 20.77 -0.15 -0.7170172084130019 26-Jan-15 20.92 0.09 0.4320691310609698 23-Jan-15 20.83 0.54 2.661409561360276 22-Jan-15 20.29 0.3 1.5007503751875937 21-Jan-15 19.99 -0.07 -0.3489531405782652 20-Jan-15 20.06 0.06 0.3 19-Jan-15 20 0.23 1.1633788568538188 16-Jan-15 19.77 0.2 1.021972406745018 15-Jan-15 19.57 0.41 2.139874739039666 14-Jan-15 19.16 -0.2 -1.0330578512396693 13-Jan-15 19.36 0.41 2.163588390501319 12-Jan-15 18.95 -0.1 -0.5249343832020997 09-Jan-15 19.05 0.05 0.2631578947368421 08-Jan-15 19 0.31 1.6586409844836811 07-Jan-15 18.69 0.06 0.322061191626409 06-Jan-15 18.63 -0.03 -0.1607717041800643 05-Jan-15 18.66 -0.32 -1.6859852476290833 02-Jan-15 18.98 0.05 0.26413100898045433 31-Dec-14 18.93 0.01 0.052854122621564484 30-Dec-14 18.92 -0.07 -0.36861506055818855 29-Dec-14 18.99 -- -- 23-Dec-14 19.03 0.09 0.4751847940865892 22-Dec-14 18.94 0.12 0.6376195536663124 19-Dec-14 18.82 0.08 0.42689434364994666 18-Dec-14 18.74 0.48 2.628696604600219 17-Dec-14 18.26 0.28 1.557285873192436 16-Dec-14 17.98 -0.37 -2.016348773841962 15-Dec-14 18.35 -0.26 -1.3970983342289092 12-Dec-14 18.61 -0.26 -1.377848436671966 11-Dec-14 18.87 0 0 10-Dec-14 18.87 -0.07 -0.36958817317845827 09-Dec-14 18.94 -0.32 -1.6614745586708204 08-Dec-14 19.26 -0.03 -0.15552099533437014 05-Dec-14 19.29 0.24 1.2598425196850394 04-Dec-14 19.05 -0.22 -1.141670991177997 03-Dec-14 19.27 0.12 0.6266318537859008 02-Dec-14 19.15 0.08 0.4195070791819612 01-Dec-14 19.07 -0.07 -0.3657262277951933 28-Nov-14 19.14 0.01 0.052273915316257184 27-Nov-14 19.13 0.12 0.631246712256707 26-Nov-14 19.01 0.02 0.105318588730911 25-Nov-14 18.99 0.09 0.47619047619047616 24-Nov-14 18.9 0.13 0.6925945657964837 21-Nov-14 18.77 0.35 1.9001085776330076 20-Nov-14 18.42 -0.08 -0.43243243243243246 19-Nov-14 18.5 0.02 0.10822510822510822 18-Nov-14 18.48 0.19 1.038819026790596 17-Nov-14 18.29 -0.01 -0.0546448087431694 14-Nov-14 18.3 -0.02 -0.1091703056768559 13-Nov-14 18.32 0.03 0.16402405686167304 12-Nov-14 18.29 -0.17 -0.9209100758396533 11-Nov-14 18.46 0.1 0.5446623093681917 10-Nov-14 18.36 0.11 0.6027397260273972 07-Nov-14 18.25 -0.16 -0.8690928843020098 06-Nov-14 18.41 0.04 0.21774632553075668 05-Nov-14 18.37 0.13 0.7127192982456141 04-Nov-14 18.24 0.02 0.10976948408342481 03-Nov-14 18.22 -0.15 -0.8165487207403375 31-Oct-14 18.37 0.37 2.0555555555555554 30-Oct-14 18 0.07 0.39040713887339656 29-Oct-14 17.93 0.12 0.673778775968557 28-Oct-14 17.81 0.15 0.8493771234428086 27-Oct-14 17.66 -0.06 -0.33860045146726864 24-Oct-14 17.72 0.03 0.1695873374788016 23-Oct-14 17.69 0.05 0.2834467120181406 22-Oct-14 17.64 0.18 1.0309278350515463 21-Oct-14 17.46 0.3 1.7482517482517483 20-Oct-14 17.16 0.03 0.17513134851138354 17-Oct-14 17.13 0.44 2.6363091671659675 16-Oct-14 16.69 -0.26 -1.5339233038348083 15-Oct-14 16.95 -0.31 -1.7960602549246814 14-Oct-14 17.26 -0.14 -0.8045977011494253 13-Oct-14 17.4 -0.09 -0.5145797598627787 10-Oct-14 17.49 -0.2 -1.1305822498586773 09-Oct-14 17.69 -0.04 -0.22560631697687536 08-Oct-14 17.73 -0.17 -0.9497206703910615 07-Oct-14 17.9 -0.32 -1.756311745334797 06-Oct-14 18.22 0.07 0.3856749311294766 03-Oct-14 18.15 0.01 0.05512679162072767 02-Oct-14 18.14 -0.26 -1.4130434782608696 01-Oct-14 18.4 -0.04 -0.21691973969631237 30-Sep-14 18.44 0.11 0.6001091107474086 29-Sep-14 18.33 -0.07 -0.3804347826086957 26-Sep-14 18.4 -0.05 -0.27100271002710025 25-Sep-14 18.45 0.01 0.05422993492407809 24-Sep-14 18.44 0 0 23-Sep-14 18.44 -0.22 -1.1789924973204715 22-Sep-14 18.66 -0.15 -0.7974481658692185 19-Sep-14 18.81 0.11 0.5882352941176471 18-Sep-14 18.7 0.16 0.8629989212513485 17-Sep-14 18.54 0.17 0.9254218835057159 16-Sep-14 18.37 -0.04 -0.21727322107550245 15-Sep-14 18.41 -0.07 -0.3787878787878788 12-Sep-14 18.48 0 0 11-Sep-14 18.48 -0.03 -0.1620745542949757 10-Sep-14 18.51 -0.05 -0.26939655172413796 09-Sep-14 18.56 -0.03 -0.16137708445400753 08-Sep-14 18.59 -0.08 -0.42849491162292447 05-Sep-14 18.67 -0.07 -0.37353255069370334 04-Sep-14 18.74 0.13 0.6985491671144546 03-Sep-14 18.61 0.15 0.8125677139761647 02-Sep-14 18.46 -0.05 -0.2701242571582928 01-Sep-14 18.51 0.1 0.5431830526887561 29-Aug-14 18.41 0.01 0.05434782608695652 28-Aug-14 18.4 -0.05 -0.27100271002710025 27-Aug-14 18.45 0.04 0.21727322107550245 26-Aug-14 18.41 0.16 0.8767123287671232 25-Aug-14 18.25 0.14 0.7730535615681944 22-Aug-14 18.11 -0.01 -0.05518763796909492 21-Aug-14 18.12 0.1 0.5549389567147613 20-Aug-14 18.02 -0.05 -0.27670171555063644 19-Aug-14 18.07 0.13 0.7246376811594203 18-Aug-14 17.94 0.1 0.5605381165919282 14-Aug-14 17.84 0.1 0.5636978579481398 13-Aug-14 17.74 0.02 0.11286681715575621 12-Aug-14 17.72 0.03 0.1695873374788016 11-Aug-14 17.69 0.19 1.0857142857142856 08-Aug-14 17.5 -0.21 -1.1857707509881423 07-Aug-14 17.71 0.05 0.28312570781426954 06-Aug-14 17.66 -0.25 -1.3958682300390843 05-Aug-14 17.91 0.02 0.11179429849077697 04-Aug-14 17.89 -0.07 -0.3897550111358575 01-Aug-14 17.96 -0.24 -1.3186813186813187 31-Jul-14 18.2 -0.26 -1.408450704225352 30-Jul-14 18.46 -0.1 -0.5387931034482759 29-Jul-14 18.56 0.12 0.6507592190889371 28-Jul-14 18.44 -0.15 -0.8068854222700377 25-Jul-14 18.59 -0.02 -0.10746910263299302 24-Jul-14 18.61 0.02 0.10758472296933835 23-Jul-14 18.59 0.02 0.10770059235325795 22-Jul-14 18.57 0.17 0.9239130434782609 21-Jul-14 18.4 -0.06 -0.3250270855904659 18-Jul-14 18.46 -0.12 -0.6458557588805167 17-Jul-14 18.58 -0.02 -0.10752688172043011 16-Jul-14 18.6 0.14 0.7583965330444203 15-Jul-14 18.46 -0.03 -0.16224986479177933 14-Jul-14 18.49 0.17 0.9279475982532751 11-Jul-14 18.32 0.04 0.2188183807439825 10-Jul-14 18.28 -0.18 -0.9750812567713976 09-Jul-14 18.46 -0.12 -0.6458557588805167 08-Jul-14 18.58 -0.22 -1.1702127659574468 07-Jul-14 18.8 -0.15 -0.7915567282321899 04-Jul-14 18.95 0.04 0.21152829190904285 03-Jul-14 18.91 0.13 0.6922257720979765 02-Jul-14 18.78 0.09 0.48154093097913325 01-Jul-14 18.69 0.08 0.42987641053197206 30-Jun-14 18.61 -0.05 -0.2679528403001072 27-Jun-14 18.66 0.16 0.8648648648648649 26-Jun-14 18.5 0.03 0.16242555495397942 25-Jun-14 18.47 -0.12 -0.6455083378160301 24-Jun-14 18.59 -0.19 -1.0117145899893503 20-Jun-14 18.78 -0.36 -1.8808777429467085 19-Jun-14 19.14 0.1 0.5252100840336135 18-Jun-14 19.04 0 0 17-Jun-14 19.04 0 0 16-Jun-14 19.04 -0.01 -0.05249343832020997 13-Jun-14 19.05 -0.11 -0.5741127348643006 12-Jun-14 19.16 0.03 0.15682174594877157 11-Jun-14 19.13 -0.13 -0.6749740394600208 10-Jun-14 19.26 0.19 0.9963293130571579 06-Jun-14 19.07 0.12 0.633245382585752 05-Jun-14 18.95 0.11 0.583864118895966 04-Jun-14 18.84 -0.02 -0.10604453870625663 03-Jun-14 18.86 -0.1 -0.5274261603375527 02-Jun-14 18.96 0.05 0.26441036488630354 30-May-14 18.91 0.03 0.15889830508474576 28-May-14 18.88 -0.01 -0.05293806246691371 27-May-14 18.89 0.04 0.21220159151193635 26-May-14 18.85 0.12 0.6406833956219968 23-May-14 18.73 0.02 0.10689470871191876 22-May-14 18.71 0.03 0.16059957173447537 21-May-14 18.68 0.12 0.646551724137931 20-May-14 18.56 -0.03 -0.16137708445400753 19-May-14 18.59 -0.02 -0.10746910263299302 16-May-14 18.61 -0.03 -0.1609442060085837 15-May-14 18.64 -0.08 -0.42735042735042733 14-May-14 18.72 0.02 0.10695187165775401 13-May-14 18.7 0.01 0.05350454788657036 12-May-14 18.69 0.12 0.6462035541195477 09-May-14 18.57 0 0 08-May-14 18.57 0.17 0.9239130434782609 07-May-14 18.4 0.09 0.4915346805024577 06-May-14 18.31 0.01 0.0546448087431694 05-May-14 18.3 -0.13 -0.705371676614216 02-May-14 18.43 0.07 0.3812636165577342 30-Apr-14 18.36 0.03 0.16366612111292964 29-Apr-14 18.33 0.13 0.7142857142857143 28-Apr-14 18.2 0.08 0.44150110375275936 25-Apr-14 18.12 0.04 0.22123893805309736 24-Apr-14 18.08 -0.08 -0.44052863436123346 23-Apr-14 18.16 -0.04 -0.21978021978021978 22-Apr-14 18.2 0.28 1.5625 17-Apr-14 17.92 0.12 0.6741573033707865 16-Apr-14 17.8 0.01 0.056211354693648116 15-Apr-14 17.79 0.09 0.5084745762711864 14-Apr-14 17.7 0.02 0.11312217194570136 11-Apr-14 17.68 -0.42 -2.320441988950276 10-Apr-14 18.1 -0.02 -0.11037527593818984 09-Apr-14 18.12 0.13 0.7226236798221234 08-Apr-14 17.99 -0.19 -1.045104510451045 07-Apr-14 18.18 -0.1 -0.5470459518599562 04-Apr-14 18.28 -0.04 -0.2183406113537118 03-Apr-14 18.32 0.05 0.27367268746579093 02-Apr-14 18.27 0.03 0.16447368421052633 01-Apr-14 18.24 0.04 0.21978021978021978 31-Mar-14 18.2 0.04 0.22026431718061673 28-Mar-14 18.16 0.05 0.27609055770292656 27-Mar-14 18.11 0.01 0.055248618784530384 26-Mar-14 18.1 0.14 0.779510022271715 25-Mar-14 17.96 0.19 1.0692177827799663 24-Mar-14 17.77 -0.17 -0.947603121516165 21-Mar-14 17.94 0.04 0.22346368715083798 20-Mar-14 17.9 -0.2 -1.1049723756906078 19-Mar-14 18.1 -0.05 -0.27548209366391185 18-Mar-14 18.15 0.12 0.6655574043261231 17-Mar-14 18.03 0.21 1.1784511784511784 14-Mar-14 17.82 -0.25 -1.3835085777531821 13-Mar-14 18.07 -0.1 -0.550357732526142 12-Mar-14 18.17 -0.18 -0.9809264305177112 11-Mar-14 18.35 0.1 0.547945205479452 10-Mar-14 18.25 -0.22 -1.1911207363291825 07-Mar-14 18.47 -0.1 -0.5385029617662898 06-Mar-14 18.57 -0.01 -0.05382131324004306 05-Mar-14 18.58 0.03 0.16172506738544473 04-Mar-14 18.55 0.2 1.0899182561307903 03-Mar-14 18.35 -0.3 -1.6085790884718498 28-Feb-14 18.65 0.06 0.32275416890801506 27-Feb-14 18.59 0.03 0.16163793103448276 26-Feb-14 18.56 -0.06 -0.322234156820623 25-Feb-14 18.62 0.07 0.37735849056603776 24-Feb-14 18.55 0.09 0.4875406283856988 21-Feb-14 18.46 0.12 0.6543075245365322 20-Feb-14 18.34 -0.03 -0.1633097441480675 19-Feb-14 18.37 0.02 0.10899182561307902 18-Feb-14 18.35 -0.02 -0.10887316276537834 17-Feb-14 18.37 0.11 0.6024096385542169 14-Feb-14 18.26 0.14 0.7726269315673289 13-Feb-14 18.12 -0.04 -0.22026431718061673 12-Feb-14 18.16 0.22 1.2263099219620959 11-Feb-14 17.94 0.14 0.7865168539325843 10-Feb-14 17.8 0.04 0.22522522522522523 07-Feb-14 17.76 0.17 0.9664582148948266 06-Feb-14 17.59 0.19 1.0919540229885059 05-Feb-14 17.4 -0.04 -0.22935779816513763 04-Feb-14 17.44 -0.17 -0.9653605905735377 03-Feb-14 17.61 0.1 0.5711022272986864 31-Jan-14 17.51 -0.11 -0.6242905788876277 30-Jan-14 17.62 0.19 1.0900745840504877 29-Jan-14 17.43 -0.15 -0.8532423208191127 28-Jan-14 17.58 0.1 0.5720823798627003 27-Jan-14 17.48 -0.17 -0.9631728045325779 24-Jan-14 17.65 -0.24 -1.3415315818893236 23-Jan-14 17.89 -0.12 -0.6662965019433648 22-Jan-14 18.01 -0.04 -0.22160664819944598 21-Jan-14 18.05 0.07 0.389321468298109 20-Jan-14 17.98 0.06 0.33482142857142855 17-Jan-14 17.92 0.07 0.39215686274509803 16-Jan-14 17.85 0 0 15-Jan-14 17.85 0.17 0.9615384615384616 14-Jan-14 17.68 0 0 13-Jan-14 17.68 -0.02 -0.11299435028248588 10-Jan-14 17.7 -0.01 -0.05646527385657821 09-Jan-14 17.71 0.08 0.45377197958026094 08-Jan-14 17.63 -0.03 -0.16987542468856173 07-Jan-14 17.66 0.02 0.11337868480725624 06-Jan-14 17.64 0.03 0.17035775127768313 03-Jan-14 17.61 0.08 0.45636052481460354 02-Jan-14 17.53 -0.05 -0.2844141069397042 31-Dec-13 17.58 0.1 0.5720823798627003 30-Dec-13 17.48 -0.03 -0.17133066818960593 27-Dec-13 17.51 0.25 1.4484356894553883 23-Dec-13 17.26 0.07 0.4072134962187318 20-Dec-13 17.19 0.12 0.70298769771529 19-Dec-13 17.07 0.23 1.3657957244655583 18-Dec-13 16.84 0.11 0.657501494321578 17-Dec-13 16.73 -0.05 -0.29797377830750893 16-Dec-13 16.78 0.14 0.8413461538461539 13-Dec-13 16.64 -0.05 -0.2995805871779509 12-Dec-13 16.69 -0.17 -1.0083036773428233 11-Dec-13 16.86 -- -- BGF European Equity Income Fund Fund Inception 11-Dec-2013 Month End Date Monthly Total (NAV) Return 31-Dec-13 2.268761 31-Jan-14 -0.39818 28-Feb-14 6.510565 31-Mar-14 -1.788266 30-Apr-14 0.879121 31-May-14 2.995643 30-Jun-14 0.565766 31-Jul-14 -2.203117 31-Aug-14 1.153846 30-Sep-14 0.847522 31-Oct-14 -0.37961 30-Nov-14 4.191617 31-Dec-14 -0.764583 31-Jan-15 9.825674 28-Feb-15 3.944204 31-Mar-15 1.736417 30-Apr-15 -0.732601 31-May-15 2.167897 30-Jun-15 -4.124587 31-Jul-15 3.504561 31-Aug-15 -6.400742 30-Sep-15 -2.162124 31-Oct-15 5.552725 30-Nov-15 4.72973 31-Dec-15 -3.290227 31-Jan-16 -6.548757 29-Feb-16 -3.887468 31-Mar-16 2.012022 30-Apr-16 0.210416 31-May-16 4.619423 30-Jun-16 -6.455273 31-Jul-16 3.24354 31-Aug-16 0.212993 30-Sep-16 -1.140151 31-Oct-16 -1.78282 30-Nov-16 -0.990099 31-Dec-16 4.6487 31-Jan-17 0.372737 28-Feb-17 2.546419 31-Mar-17 3.350354 30-Apr-17 2.070707 31-May-17 2.820386 30-Jun-17 -2.63518 31-Jul-17 -0.151668 31-Aug-17 0 30-Sep-17 2.791909 31-Oct-17 2.279485 30-Nov-17 -0.920543 31-Dec-17 -0.417629 31-Jan-18 1.133563 28-Feb-18 -3.460039 31-Mar-18 -1.935617 30-Apr-18 3.640146 31-May-18 -0.752634 30-Jun-18 -0.835453 31-Jul-18 2.875065 31-Aug-18 -1.422764 30-Sep-18 0.178729 31-Oct-18 -5.469556 30-Nov-18 0.218341 31-Dec-18 -5.023544 31-Jan-19 4.16185 28-Feb-19 4.605993 31-Mar-19 2.681593 30-Apr-19 2.446642 31-May-19 -2.693089 30-Jun-19 4.086958 31-Jul-19 1.189245 31-Aug-19 1.021972 30-Sep-19 3.889931 31-Oct-19 1.272638 30-Nov-19 2.319961 31-Dec-19 1.937189 31-Jan-20 3.024663 29-Feb-20 -7.949413 31-Mar-20 -16.236414 30-Apr-20 7.714959 31-May-20 3.389831 30-Jun-20 3.649136 31-Jul-20 0.983437 31-Aug-20 1.025115 30-Sep-20 0.192943 31-Oct-20 -5.416454 30-Nov-20 13.074014 31-Dec-20 0.886064 31-Jan-21 -0.903901 28-Feb-21 0.720115 31-Mar-21 5.338587 30-Apr-21 1.636364 31-May-21 2.057245 30-Jun-21 1.691179 31-Jul-21 3.115401 31-Aug-21 1.319149 30-Sep-21 -4.366089 31-Oct-21 5.407801 30-Nov-21 -0.672834 31-Dec-21 4.345089 31-Jan-22 -4.928717 28-Feb-22 -4.155955 31-Mar-22 3.197673 30-Apr-22 -0.21777 31-May-22 -2.357049 30-Jun-22 -6.56027 31-Jul-22 7.927129 31-Aug-22 -3.786496 30-Sep-22 -6.900901 31-Oct-22 6.234032 30-Nov-22 4.617605 31-Dec-22 -1.503231 31-Jan-23 5.625879 28-Feb-23 3.861518 31-Mar-23 -1.990361 30-Apr-23 3.328953 31-May-23 -1.48368 30-Jun-23 1.560852 31-Jul-23 0.174825 31-Aug-23 -1.308901 30-Sep-23 -1.890905 31-Oct-23 -4.019874 30-Nov-23 7.623529 31-Dec-23 4.734773 31-Jan-24 0.880872 29-Feb-24 2.494802 Ex-Date Total Distribution 20-Mar-24 0.08343692 20-Dec-23 0.11213257 20-Sep-23 0.05310378 20-Jun-23 0.71800382 20-Mar-23 0.10023693 20-Dec-22 0.0921312 20-Sep-22 0.06671261 20-Jun-22 0.588967 21-Mar-22 0.12493728 20-Dec-21 0.09207307 20-Sep-21 0.21192676 21-Jun-21 0.41665708 22-Mar-21 0.09889875 21-Dec-20 0.09191116 21-Sep-20 0.17502703 22-Jun-20 0.28135629 20-Mar-20 0.08528327 20-Dec-19 0.09052214 20-Sep-19 0.10850573 20-Jun-19 0.60061987 20-Mar-19 0.14608605 20-Dec-18 0.13759778 20-Sep-18 0.05408104 20-Jun-18 0.48854832 20-Mar-18 0.19767862 20-Dec-17 0.07485231 20-Sep-17 0.12025908 20-Jun-17 0.468878 20-Mar-17 0.175829 20-Dec-16 0.056403 20-Sep-16 0.095939 20-Jun-16 0.466178 21-Mar-16 0.158059 21-Dec-15 0.064916 21-Sep-15 0.116058 22-Jun-15 0.414403 20-Mar-15 0.14783318 22-Dec-14 0.06328886 22-Sep-14 0.127532 20-Jun-14 0.410704 20-Mar-14 0.114568 20-Dec-13 0.001686