BGF Emerging Markets Corporate Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. At least 70% of the fixed income securities will be issued by companies whether domiciled in, or the main business of which is in, emerging market countries which may include investments with a relatively low credit rating or which are unrated. Net Assets of Fund USD 766,532,750 Inception Date 04-Dec-13 Fund Launch Date 18-Feb-13 Share Class Currency EUR Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JP Morgan CEMBI Broad Diversified Index SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.73% ISIN LU0995332854 Annual Management Fee 0.70% Performance Fee 0.00% Minimum Initial Investment EUR 10,000,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Corporate Bond - EUR Biased Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BEMCI2E SEDOL BH0WJ52 29-Feb-2024 BGF Emerging Markets Corporate Bond Fund Inception Date 04-Dec-13 Fund Holdings as of - Total Net Assets EUR 29,255,686.71 Number of Securities 154.00 Shares Outstanding 2,355,397.78 Name Weight (%) BANGKOK BANK PUBLIC CO LTD (HONG K MTN RegS 5.3 09/21/2028 1.6339 YPF SA RegS 9.5 01/17/2031 1.4913 SK HYNIX INC RegS 6.5 01/17/2033 1.4819 SASOL FINANCING USA LLC 5.875 03/27/2024 1.3553 SAMARCO MINERACAO SA RegS 9 06/30/2031 1.2954 CEMEX SAB DE CV RegS 5.125 12/31/2079 1.2898 MVM ENERGETIKA ZRT RegS 7.5 06/09/2028 1.283 MINSUR SA RegS 4.5 10/28/2031 1.195 BANCO DE CREDITO E INVERSIONES RegS 8.75 12/31/2079 1.186 GREENKO POWER II LIMITED RegS 4.3 12/13/2028 1.1777 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 12.42 0 0 27-Mar-24 12.42 0.01 0.08058017727639001 26-Mar-24 12.41 0.01 0.08064516129032258 25-Mar-24 12.4 0 0 22-Mar-24 12.4 0 0 21-Mar-24 12.4 0.03 0.2425222312045271 20-Mar-24 12.37 0.01 0.08090614886731391 19-Mar-24 12.36 0 0 18-Mar-24 12.36 -0.01 -0.08084074373484236 15-Mar-24 12.37 -0.01 -0.08077544426494346 14-Mar-24 12.38 0 0 13-Mar-24 12.38 -0.01 -0.08071025020177562 12-Mar-24 12.39 0 0 11-Mar-24 12.39 0.01 0.08077544426494346 08-Mar-24 12.38 0.01 0.08084074373484236 07-Mar-24 12.37 0.02 0.16194331983805668 06-Mar-24 12.35 0.02 0.16220600162206 05-Mar-24 12.33 0.01 0.08116883116883117 04-Mar-24 12.32 0.02 0.16260162601626016 01-Mar-24 12.3 0.01 0.08136696501220504 29-Feb-24 12.29 0 0 28-Feb-24 12.29 -0.01 -0.08130081300813008 27-Feb-24 12.3 -0.03 -0.24330900243309003 26-Feb-24 12.33 0.04 0.32546786004882017 23-Feb-24 12.29 0.01 0.08143322475570032 22-Feb-24 12.28 -0.01 -0.08136696501220504 21-Feb-24 12.29 0.02 0.16299918500407498 20-Feb-24 12.27 0.01 0.08156606851549755 19-Feb-24 12.26 0.01 0.08163265306122448 16-Feb-24 12.25 0.01 0.08169934640522876 15-Feb-24 12.24 0 0 14-Feb-24 12.24 0.01 0.08176614881439084 13-Feb-24 12.23 0 0 12-Feb-24 12.23 0 0 09-Feb-24 12.23 0 0 08-Feb-24 12.23 0 0 07-Feb-24 12.23 0.03 0.2459016393442623 06-Feb-24 12.2 -0.01 -0.0819000819000819 05-Feb-24 12.21 -0.03 -0.24509803921568626 02-Feb-24 12.24 0.03 0.2457002457002457 01-Feb-24 12.21 0.02 0.16406890894175555 31-Jan-24 12.19 0.01 0.08210180623973727 30-Jan-24 12.18 0.03 0.24691358024691357 29-Jan-24 12.15 0.02 0.16488046166529266 26-Jan-24 12.13 0.03 0.24793388429752067 25-Jan-24 12.1 0 0 24-Jan-24 12.1 0.01 0.0827129859387924 23-Jan-24 12.09 -0.01 -0.08264462809917356 22-Jan-24 12.1 0.01 0.0827129859387924 19-Jan-24 12.09 0 0 18-Jan-24 12.09 0 0 17-Jan-24 12.09 -0.03 -0.24752475247524752 16-Jan-24 12.12 -0.02 -0.16474464579901152 15-Jan-24 12.14 0.02 0.16501650165016502 12-Jan-24 12.12 0.03 0.24813895781637718 11-Jan-24 12.09 0.03 0.24875621890547264 10-Jan-24 12.06 0.02 0.16611295681063123 09-Jan-24 12.04 0.01 0.0831255195344971 08-Jan-24 12.03 0 0 05-Jan-24 12.03 -0.04 -0.33140016570008285 04-Jan-24 12.07 -0.01 -0.08278145695364239 03-Jan-24 12.08 -0.04 -0.33003300330033003 02-Jan-24 12.12 0 0 29-Dec-23 12.12 0 0 28-Dec-23 12.12 0.02 0.1652892561983471 27-Dec-23 12.1 0 0 22-Dec-23 12.1 0.01 0.0827129859387924 21-Dec-23 12.09 0.02 0.16570008285004142 20-Dec-23 12.07 0.03 0.24916943521594684 19-Dec-23 12.04 0.01 0.0831255195344971 18-Dec-23 12.03 0.02 0.16652789342214822 15-Dec-23 12.01 0.03 0.25041736227045075 14-Dec-23 11.98 0.13 1.0970464135021096 13-Dec-23 11.85 0.01 0.08445945945945946 12-Dec-23 11.84 0.01 0.08453085376162299 11-Dec-23 11.83 -0.01 -0.08445945945945946 08-Dec-23 11.84 0 0 07-Dec-23 11.84 0.01 0.08453085376162299 06-Dec-23 11.83 0.03 0.2542372881355932 05-Dec-23 11.8 0 0 04-Dec-23 11.8 0.03 0.2548853016142736 01-Dec-23 11.77 -0.01 -0.08488964346349745 30-Nov-23 11.78 0.02 0.17006802721088435 29-Nov-23 11.76 0.05 0.4269854824935952 28-Nov-23 11.71 0.03 0.2568493150684932 27-Nov-23 11.68 0.01 0.0856898029134533 24-Nov-23 11.67 0 0 23-Nov-23 11.67 0 0 22-Nov-23 11.67 0.02 0.17167381974248927 21-Nov-23 11.65 0.04 0.34453057708871665 20-Nov-23 11.61 0.01 0.08620689655172414 17-Nov-23 11.6 0.03 0.25929127052722556 16-Nov-23 11.57 0.01 0.08650519031141868 15-Nov-23 11.56 0.06 0.5217391304347826 14-Nov-23 11.5 0.02 0.17421602787456447 13-Nov-23 11.48 0 0 10-Nov-23 11.48 -0.03 -0.26064291920069504 09-Nov-23 11.51 0 0 08-Nov-23 11.51 0.04 0.34873583260680036 07-Nov-23 11.47 -0.04 -0.3475238922675934 06-Nov-23 11.51 0.04 0.34873583260680036 03-Nov-23 11.47 0.05 0.43782837127845886 02-Nov-23 11.42 0.09 0.794351279788173 31-Oct-23 11.33 0.01 0.08833922261484099 30-Oct-23 11.32 0 0 27-Oct-23 11.32 0.02 0.17699115044247787 26-Oct-23 11.3 -0.03 -0.264783759929391 25-Oct-23 11.33 0.02 0.1768346595932803 24-Oct-23 11.31 0.03 0.26595744680851063 23-Oct-23 11.28 0 0 20-Oct-23 11.28 -0.02 -0.17699115044247787 19-Oct-23 11.3 -0.04 -0.3527336860670194 18-Oct-23 11.34 -0.03 -0.2638522427440633 17-Oct-23 11.37 -0.03 -0.2631578947368421 16-Oct-23 11.4 -0.01 -0.0876424189307625 13-Oct-23 11.41 -0.01 -0.08756567425569177 12-Oct-23 11.42 -0.01 -0.08748906386701662 11-Oct-23 11.43 0.03 0.2631578947368421 10-Oct-23 11.4 0.05 0.44052863436123346 09-Oct-23 11.35 -0.04 -0.35118525021949076 06-Oct-23 11.39 -0.02 -0.175284837861525 05-Oct-23 11.41 0.01 0.08771929824561403 04-Oct-23 11.4 -0.06 -0.5235602094240838 03-Oct-23 11.46 -0.04 -0.34782608695652173 02-Oct-23 11.5 -0.02 -0.1736111111111111 29-Sep-23 11.52 0.01 0.08688097306689835 28-Sep-23 11.51 -0.04 -0.3463203463203463 27-Sep-23 11.55 0 0 26-Sep-23 11.55 -0.01 -0.08650519031141868 25-Sep-23 11.56 0.01 0.08658008658008658 22-Sep-23 11.55 -0.02 -0.17286084701815038 21-Sep-23 11.57 -0.03 -0.25862068965517243 20-Sep-23 11.6 0 0 19-Sep-23 11.6 0 0 18-Sep-23 11.6 0 0 15-Sep-23 11.6 -0.01 -0.08613264427217916 14-Sep-23 11.61 0.01 0.08620689655172414 13-Sep-23 11.6 -0.01 -0.08613264427217916 12-Sep-23 11.61 0 0 11-Sep-23 11.61 -0.01 -0.08605851979345955 08-Sep-23 11.62 0.01 0.08613264427217916 07-Sep-23 11.61 -0.02 -0.17196904557179707 06-Sep-23 11.63 -0.01 -0.0859106529209622 05-Sep-23 11.64 -0.01 -0.08583690987124463 04-Sep-23 11.65 0 0 01-Sep-23 11.65 0.01 0.0859106529209622 31-Aug-23 11.64 0.01 0.08598452278589853 30-Aug-23 11.63 0.04 0.3451251078515962 29-Aug-23 11.59 0 0 28-Aug-23 11.59 0 0 25-Aug-23 11.59 -0.01 -0.08620689655172414 24-Aug-23 11.6 0.03 0.25929127052722556 23-Aug-23 11.57 0.03 0.25996533795493937 22-Aug-23 11.54 -0.01 -0.08658008658008658 21-Aug-23 11.55 -0.02 -0.17286084701815038 18-Aug-23 11.57 -0.02 -0.1725625539257981 17-Aug-23 11.59 -0.03 -0.25817555938037867 16-Aug-23 11.62 -0.05 -0.4284490145672665 14-Aug-23 11.67 -0.01 -0.08561643835616438 11-Aug-23 11.68 -0.02 -0.17094017094017094 10-Aug-23 11.7 0.01 0.0855431993156544 09-Aug-23 11.69 0 0 08-Aug-23 11.69 0.01 0.08561643835616438 07-Aug-23 11.68 0.02 0.17152658662092624 04-Aug-23 11.66 -0.01 -0.0856898029134533 03-Aug-23 11.67 -0.04 -0.3415883859948762 02-Aug-23 11.71 -0.02 -0.17050298380221654 01-Aug-23 11.73 0 0 31-Jul-23 11.73 0.02 0.1707941929974381 28-Jul-23 11.71 -0.01 -0.08532423208191127 27-Jul-23 11.72 0.02 0.17094017094017094 26-Jul-23 11.7 0 0 25-Jul-23 11.7 0 0 24-Jul-23 11.7 0.01 0.0855431993156544 21-Jul-23 11.69 -0.01 -0.08547008547008547 20-Jul-23 11.7 0 0 19-Jul-23 11.7 0.01 0.0855431993156544 18-Jul-23 11.69 0.02 0.1713796058269066 17-Jul-23 11.67 0.01 0.08576329331046312 14-Jul-23 11.66 0.02 0.1718213058419244 13-Jul-23 11.64 0.05 0.4314063848144953 12-Jul-23 11.59 0.02 0.17286084701815038 11-Jul-23 11.57 0.01 0.08650519031141868 10-Jul-23 11.56 0 0 07-Jul-23 11.56 -0.03 -0.25884383088869717 06-Jul-23 11.59 -0.04 -0.34393809114359414 05-Jul-23 11.63 0 0 04-Jul-23 11.63 0 0 03-Jul-23 11.63 0.01 0.08605851979345955 30-Jun-23 11.62 -0.03 -0.2575107296137339 29-Jun-23 11.65 -0.01 -0.08576329331046312 28-Jun-23 11.66 0 0 27-Jun-23 11.66 0.01 0.08583690987124463 26-Jun-23 11.65 0 0 22-Jun-23 11.65 -0.01 -0.08576329331046312 21-Jun-23 11.66 0.01 0.08583690987124463 20-Jun-23 11.65 -0.01 -0.08576329331046312 19-Jun-23 11.66 0.01 0.08583690987124463 16-Jun-23 11.65 0.03 0.25817555938037867 15-Jun-23 11.62 0 0 14-Jun-23 11.62 0.01 0.08613264427217916 13-Jun-23 11.61 0.01 0.08620689655172414 12-Jun-23 11.6 0.01 0.08628127696289906 09-Jun-23 11.59 0.02 0.17286084701815038 08-Jun-23 11.57 -0.01 -0.08635578583765112 07-Jun-23 11.58 0 0 06-Jun-23 11.58 0.01 0.08643042350907519 05-Jun-23 11.57 0 0 02-Jun-23 11.57 0.02 0.17316017316017315 01-Jun-23 11.55 0.01 0.08665511265164645 31-May-23 11.54 0.01 0.08673026886383348 30-May-23 11.53 0.03 0.2608695652173913 26-May-23 11.5 0 0 25-May-23 11.5 -0.03 -0.26019080659150046 24-May-23 11.53 0.01 0.08680555555555555 23-May-23 11.52 -0.02 -0.1733102253032929 22-May-23 11.54 -0.01 -0.08658008658008658 19-May-23 11.55 -0.03 -0.25906735751295334 17-May-23 11.58 -0.03 -0.25839793281653745 16-May-23 11.61 -0.01 -0.08605851979345955 15-May-23 11.62 -0.02 -0.1718213058419244 12-May-23 11.64 0.01 0.08598452278589853 11-May-23 11.63 0.02 0.17226528854435832 10-May-23 11.61 -0.01 -0.08605851979345955 08-May-23 11.62 0 0 05-May-23 11.62 0 0 04-May-23 11.62 0 0 03-May-23 11.62 0.02 0.1724137931034483 02-May-23 11.6 0 0 28-Apr-23 11.6 0.01 0.08628127696289906 27-Apr-23 11.59 -0.03 -0.25817555938037867 26-Apr-23 11.62 0.01 0.08613264427217916 25-Apr-23 11.61 0.03 0.25906735751295334 24-Apr-23 11.58 -0.01 -0.08628127696289906 21-Apr-23 11.59 0.01 0.08635578583765112 20-Apr-23 11.58 0 0 19-Apr-23 11.58 -0.03 -0.25839793281653745 18-Apr-23 11.61 0.01 0.08620689655172414 17-Apr-23 11.6 -0.03 -0.2579535683576956 14-Apr-23 11.63 0.01 0.08605851979345955 13-Apr-23 11.62 0 0 12-Apr-23 11.62 0.01 0.08613264427217916 11-Apr-23 11.61 0 0 06-Apr-23 11.61 0.02 0.1725625539257981 05-Apr-23 11.59 0.03 0.25951557093425603 04-Apr-23 11.56 0.01 0.08658008658008658 03-Apr-23 11.55 0.03 0.2604166666666667 31-Mar-23 11.52 0.04 0.34843205574912894 30-Mar-23 11.48 0.03 0.26200873362445415 29-Mar-23 11.45 0.01 0.08741258741258741 28-Mar-23 11.44 0 0 27-Mar-23 11.44 -0.02 -0.17452006980802792 24-Mar-23 11.46 0.01 0.08733624454148471 23-Mar-23 11.45 0.04 0.35056967572305 22-Mar-23 11.41 0.01 0.08771929824561403 21-Mar-23 11.4 0 0 20-Mar-23 11.4 -0.05 -0.4366812227074236 17-Mar-23 11.45 0.01 0.08741258741258741 16-Mar-23 11.44 -0.03 -0.26155187445510025 15-Mar-23 11.47 -0.02 -0.17406440382941687 14-Mar-23 11.49 -0.02 -0.1737619461337967 13-Mar-23 11.51 0 0 10-Mar-23 11.51 0 0 09-Mar-23 11.51 0 0 08-Mar-23 11.51 -0.02 -0.17346053772766695 07-Mar-23 11.53 0.01 0.08680555555555555 06-Mar-23 11.52 0.02 0.17391304347826086 03-Mar-23 11.5 0 0 02-Mar-23 11.5 -0.05 -0.4329004329004329 01-Mar-23 11.55 0 0 28-Feb-23 11.55 -0.01 -0.08650519031141868 27-Feb-23 11.56 0 0 24-Feb-23 11.56 0.01 0.08658008658008658 23-Feb-23 11.55 0.02 0.17346053772766695 22-Feb-23 11.53 -0.06 -0.5176876617773943 21-Feb-23 11.59 -0.02 -0.17226528854435832 20-Feb-23 11.61 0 0 17-Feb-23 11.61 -0.06 -0.5141388174807198 16-Feb-23 11.67 0 0 15-Feb-23 11.67 -0.03 -0.2564102564102564 14-Feb-23 11.7 0 0 13-Feb-23 11.7 -0.04 -0.34071550255536626 10-Feb-23 11.74 -0.07 -0.5927180355630821 09-Feb-23 11.81 -0.01 -0.08460236886632826 08-Feb-23 11.82 -0.02 -0.16891891891891891 07-Feb-23 11.84 -0.02 -0.16863406408094436 06-Feb-23 11.86 -0.05 -0.41981528127623846 03-Feb-23 11.91 0.01 0.08403361344537816 02-Feb-23 11.9 0.05 0.4219409282700422 01-Feb-23 11.85 0.01 0.08445945945945946 31-Jan-23 11.84 -0.01 -0.08438818565400844 30-Jan-23 11.85 -0.01 -0.08431703204047218 27-Jan-23 11.86 -0.02 -0.16835016835016836 26-Jan-23 11.88 0.02 0.16863406408094436 25-Jan-23 11.86 0.03 0.25359256128486896 24-Jan-23 11.83 0.02 0.1693480101608806 23-Jan-23 11.81 0 0 20-Jan-23 11.81 0.01 0.0847457627118644 19-Jan-23 11.8 0.02 0.1697792869269949 18-Jan-23 11.78 0.05 0.42625745950554134 17-Jan-23 11.73 -0.01 -0.08517887563884156 16-Jan-23 11.74 0.01 0.08525149190110827 13-Jan-23 11.73 0.04 0.3421727972626176 12-Jan-23 11.69 0.02 0.1713796058269066 11-Jan-23 11.67 0.01 0.08576329331046312 10-Jan-23 11.66 0.01 0.08583690987124463 09-Jan-23 11.65 0.05 0.43103448275862066 06-Jan-23 11.6 -0.01 -0.08613264427217916 05-Jan-23 11.61 0.01 0.08620689655172414 04-Jan-23 11.6 0.01 0.08628127696289906 03-Jan-23 11.59 0.03 0.25951557093425603 02-Jan-23 11.56 0 0 30-Dec-22 11.56 0 0 29-Dec-22 11.56 0 0 28-Dec-22 11.56 -0.01 -0.08643042350907519 27-Dec-22 11.57 0.01 0.08650519031141868 23-Dec-22 11.56 -0.01 -0.08643042350907519 22-Dec-22 11.57 0.01 0.08650519031141868 21-Dec-22 11.56 0 0 20-Dec-22 11.56 -0.02 -0.17271157167530224 19-Dec-22 11.58 -0.02 -0.1724137931034483 16-Dec-22 11.6 0 0 15-Dec-22 11.6 0.01 0.08628127696289906 14-Dec-22 11.59 0.03 0.25951557093425603 13-Dec-22 11.56 0.03 0.26019080659150046 12-Dec-22 11.53 0.01 0.08680555555555555 09-Dec-22 11.52 0.02 0.17391304347826086 08-Dec-22 11.5 0.01 0.08703220191470844 07-Dec-22 11.49 0 0 06-Dec-22 11.49 0 0 05-Dec-22 11.49 0.05 0.4370629370629371 02-Dec-22 11.44 0.03 0.26292725679228746 01-Dec-22 11.41 0.06 0.5286343612334802 30-Nov-22 11.35 0.01 0.08818342151675485 29-Nov-22 11.34 0.03 0.26525198938992045 28-Nov-22 11.31 0.03 0.26595744680851063 25-Nov-22 11.28 0.02 0.17761989342806395 24-Nov-22 11.26 0.02 0.17793594306049823 23-Nov-22 11.24 0.03 0.26761819803746656 22-Nov-22 11.21 0.01 0.08928571428571429 21-Nov-22 11.2 0.02 0.17889087656529518 18-Nov-22 11.18 0 0 17-Nov-22 11.18 0.01 0.08952551477170993 16-Nov-22 11.17 0.04 0.35938903863432164 15-Nov-22 11.13 0.06 0.5420054200542005 14-Nov-22 11.07 0.06 0.5449591280653951 11-Nov-22 11.01 0.08 0.7319304666056725 10-Nov-22 10.93 0.02 0.18331805682859761 09-Nov-22 10.91 0.02 0.18365472910927455 08-Nov-22 10.89 0.03 0.27624309392265195 07-Nov-22 10.86 0.03 0.2770083102493075 04-Nov-22 10.83 0.01 0.09242144177449169 03-Nov-22 10.82 -0.04 -0.3683241252302026 02-Nov-22 10.86 0.08 0.7421150278293135 31-Oct-22 10.78 0.01 0.09285051067780872 28-Oct-22 10.77 0.03 0.27932960893854747 27-Oct-22 10.74 0.05 0.4677268475210477 26-Oct-22 10.69 0.04 0.3755868544600939 25-Oct-22 10.65 -0.01 -0.09380863039399624 24-Oct-22 10.66 0.02 0.18796992481203006 21-Oct-22 10.64 -0.07 -0.6535947712418301 20-Oct-22 10.71 -0.04 -0.37209302325581395 19-Oct-22 10.75 -0.03 -0.2782931354359926 18-Oct-22 10.78 -0.01 -0.09267840593141798 17-Oct-22 10.79 -0.03 -0.27726432532347506 14-Oct-22 10.82 -0.02 -0.18450184501845018 13-Oct-22 10.84 -0.07 -0.6416131989000916 12-Oct-22 10.91 -0.03 -0.2742230347349177 11-Oct-22 10.94 -0.03 -0.27347310847766637 10-Oct-22 10.97 -0.01 -0.09107468123861566 07-Oct-22 10.98 -0.02 -0.18181818181818182 06-Oct-22 11 -0.01 -0.09082652134423251 05-Oct-22 11.01 0.03 0.273224043715847 04-Oct-22 10.98 0.08 0.7339449541284404 03-Oct-22 10.9 0.01 0.09182736455463728 30-Sep-22 10.89 -0.03 -0.27472527472527475 29-Sep-22 10.92 -0.01 -0.09149130832570906 28-Sep-22 10.93 -0.13 -1.1754068716094033 27-Sep-22 11.06 -0.06 -0.539568345323741 26-Sep-22 11.12 -0.1 -0.8912655971479501 23-Sep-22 11.22 -0.08 -0.7079646017699115 22-Sep-22 11.3 -0.03 -0.264783759929391 21-Sep-22 11.33 -0.04 -0.3518029903254178 20-Sep-22 11.37 -0.03 -0.2631578947368421 19-Sep-22 11.4 -0.02 -0.17513134851138354 16-Sep-22 11.42 -0.05 -0.43591979075850046 15-Sep-22 11.47 0.01 0.08726003490401396 14-Sep-22 11.46 -0.06 -0.5208333333333334 13-Sep-22 11.52 -0.01 -0.08673026886383348 12-Sep-22 11.53 0.01 0.08680555555555555 09-Sep-22 11.52 0 0 08-Sep-22 11.52 0.03 0.26109660574412535 07-Sep-22 11.49 -0.03 -0.2604166666666667 06-Sep-22 11.52 -0.02 -0.1733102253032929 05-Sep-22 11.54 0.02 0.1736111111111111 02-Sep-22 11.52 -0.03 -0.2597402597402597 01-Sep-22 11.55 -0.04 -0.3451251078515962 31-Aug-22 11.59 -0.03 -0.25817555938037867 30-Aug-22 11.62 0 0 29-Aug-22 11.62 -0.04 -0.34305317324185247 26-Aug-22 11.66 0.02 0.1718213058419244 25-Aug-22 11.64 0.01 0.08598452278589853 24-Aug-22 11.63 0 0 23-Aug-22 11.63 -0.04 -0.3427592116538132 22-Aug-22 11.67 -0.05 -0.42662116040955633 19-Aug-22 11.72 -0.01 -0.08525149190110827 18-Aug-22 11.73 -0.03 -0.25510204081632654 17-Aug-22 11.76 -0.03 -0.2544529262086514 16-Aug-22 11.79 0.03 0.25510204081632654 12-Aug-22 11.76 -0.01 -0.08496176720475786 11-Aug-22 11.77 0.08 0.6843455945252352 10-Aug-22 11.69 0.01 0.08561643835616438 09-Aug-22 11.68 0.03 0.2575107296137339 08-Aug-22 11.65 0 0 05-Aug-22 11.65 0.01 0.0859106529209622 04-Aug-22 11.64 0.04 0.3448275862068966 03-Aug-22 11.6 -0.03 -0.2579535683576956 02-Aug-22 11.63 0.05 0.4317789291882556 01-Aug-22 11.58 0.09 0.783289817232376 29-Jul-22 11.49 0.1 0.8779631255487269 28-Jul-22 11.39 0.05 0.4409171075837742 27-Jul-22 11.34 -0.01 -0.0881057268722467 26-Jul-22 11.35 0.03 0.26501766784452296 25-Jul-22 11.32 0.05 0.44365572315882873 22-Jul-22 11.27 0.06 0.5352363960749331 21-Jul-22 11.21 0.04 0.35810205908683973 20-Jul-22 11.17 0.03 0.26929982046678635 19-Jul-22 11.14 -0.01 -0.08968609865470852 18-Jul-22 11.15 0 0 15-Jul-22 11.15 0 0 14-Jul-22 11.15 -0.06 -0.5352363960749331 13-Jul-22 11.21 -0.02 -0.17809439002671415 12-Jul-22 11.23 -0.03 -0.2664298401420959 11-Jul-22 11.26 -0.01 -0.08873114463176575 08-Jul-22 11.27 -0.03 -0.26548672566371684 07-Jul-22 11.3 0 0 06-Jul-22 11.3 -0.03 -0.264783759929391 05-Jul-22 11.33 -0.04 -0.3518029903254178 04-Jul-22 11.37 0.01 0.0880281690140845 01-Jul-22 11.36 -0.01 -0.08795074758135445 30-Jun-22 11.37 -0.03 -0.2631578947368421 29-Jun-22 11.4 -0.06 -0.5235602094240838 28-Jun-22 11.46 -0.03 -0.26109660574412535 27-Jun-22 11.49 0.03 0.2617801047120419 24-Jun-22 11.46 -0.07 -0.6071118820468343 22-Jun-22 11.53 -0.03 -0.25951557093425603 21-Jun-22 11.56 -0.03 -0.25884383088869717 20-Jun-22 11.59 0 0 17-Jun-22 11.59 -0.03 -0.25817555938037867 16-Jun-22 11.62 -0.05 -0.4284490145672665 15-Jun-22 11.67 -0.06 -0.5115089514066496 14-Jun-22 11.73 -0.09 -0.7614213197969543 13-Jun-22 11.82 -0.12 -1.0050251256281406 10-Jun-22 11.94 -0.04 -0.333889816360601 09-Jun-22 11.98 0 0 08-Jun-22 11.98 0 0 07-Jun-22 11.98 -0.01 -0.08340283569641367 03-Jun-22 11.99 -0.01 -0.08333333333333333 02-Jun-22 12 0.02 0.1669449081803005 01-Jun-22 11.98 -0.02 -0.16666666666666666 31-May-22 12 0.01 0.08340283569641367 30-May-22 11.99 0.02 0.1670843776106934 27-May-22 11.97 0.09 0.7575757575757576 25-May-22 11.88 0.03 0.25316455696202533 24-May-22 11.85 0 0 23-May-22 11.85 0.01 0.08445945945945946 20-May-22 11.84 0.03 0.2540220152413209 19-May-22 11.81 -0.05 -0.42158516020236086 18-May-22 11.86 -0.04 -0.33613445378151263 17-May-22 11.9 -0.02 -0.16778523489932887 16-May-22 11.92 0.01 0.08396305625524769 13-May-22 11.91 -0.01 -0.08389261744966443 12-May-22 11.92 -0.01 -0.08382229673093043 11-May-22 11.93 -0.01 -0.08375209380234507 10-May-22 11.94 -0.08 -0.6655574043261231 06-May-22 12.02 -0.08 -0.6611570247933884 05-May-22 12.1 0.02 0.16556291390728478 04-May-22 12.08 -0.02 -0.1652892561983471 03-May-22 12.1 -0.03 -0.247320692497939 02-May-22 12.13 -0.05 -0.41050903119868637 29-Apr-22 12.18 -0.01 -0.08203445447087777 28-Apr-22 12.19 -0.04 -0.3270645952575634 27-Apr-22 12.23 -0.04 -0.32599837000814996 26-Apr-22 12.27 0.02 0.16326530612244897 25-Apr-22 12.25 -0.08 -0.64882400648824 22-Apr-22 12.33 -0.02 -0.16194331983805668 21-Apr-22 12.35 -0.04 -0.3228410008071025 20-Apr-22 12.39 -0.02 -0.16116035455278002 19-Apr-22 12.41 -0.02 -0.16090104585679807 14-Apr-22 12.43 -0.01 -0.08038585209003216 13-Apr-22 12.44 -0.02 -0.16051364365971107 12-Apr-22 12.46 -0.02 -0.16025641025641027 11-Apr-22 12.48 -0.05 -0.39904229848363926 08-Apr-22 12.53 -0.04 -0.31821797931583135 07-Apr-22 12.57 -0.02 -0.15885623510722796 06-Apr-22 12.59 -0.03 -0.23771790808240886 05-Apr-22 12.62 -0.03 -0.23715415019762845 04-Apr-22 12.65 0.06 0.4765687053216839 01-Apr-22 12.59 0 0 31-Mar-22 12.59 0.02 0.15910898965791567 30-Mar-22 12.57 0.05 0.3993610223642173 29-Mar-22 12.52 0.03 0.2401921537229784 28-Mar-22 12.49 0.01 0.08012820512820513 25-Mar-22 12.48 0.01 0.08019246190858059 24-Mar-22 12.47 0 0 23-Mar-22 12.47 0 0 22-Mar-22 12.47 -0.02 -0.16012810248198558 21-Mar-22 12.49 0.02 0.16038492381716118 18-Mar-22 12.47 0.05 0.4025764895330113 17-Mar-22 12.42 0.02 0.16129032258064516 16-Mar-22 12.4 0.03 0.2425222312045271 15-Mar-22 12.37 -0.03 -0.24193548387096775 14-Mar-22 12.4 -0.01 -0.08058017727639001 11-Mar-22 12.41 0 0 10-Mar-22 12.41 0.03 0.24232633279483037 09-Mar-22 12.38 -0.05 -0.4022526146419952 08-Mar-22 12.43 -0.07 -0.56 07-Mar-22 12.5 -0.08 -0.6359300476947536 04-Mar-22 12.58 -0.04 -0.31695721077654515 03-Mar-22 12.62 -0.03 -0.23715415019762845 02-Mar-22 12.65 -0.06 -0.47206923682140045 01-Mar-22 12.71 -0.02 -0.15710919088766692 28-Feb-22 12.73 -0.02 -0.1568627450980392 25-Feb-22 12.75 -0.08 -0.6235385814497272 24-Feb-22 12.83 -0.12 -0.9266409266409267 23-Feb-22 12.95 -0.04 -0.30792917628945343 22-Feb-22 12.99 -0.03 -0.2304147465437788 21-Feb-22 13.02 0 0 18-Feb-22 13.02 -0.02 -0.15337423312883436 17-Feb-22 13.04 -0.01 -0.07662835249042145 16-Feb-22 13.05 -0.01 -0.07656967840735068 15-Feb-22 13.06 -0.03 -0.22918258212375858 14-Feb-22 13.09 -0.06 -0.45627376425855515 11-Feb-22 13.15 -0.01 -0.07598784194528875 10-Feb-22 13.16 -0.03 -0.22744503411675512 09-Feb-22 13.19 0 0 08-Feb-22 13.19 -0.02 -0.1514004542013626 07-Feb-22 13.21 -0.04 -0.3018867924528302 04-Feb-22 13.25 -0.03 -0.22590361445783133 03-Feb-22 13.28 0.01 0.07535795026375283 02-Feb-22 13.27 0.01 0.07541478129713423 01-Feb-22 13.26 0 0 31-Jan-22 13.26 0 0 28-Jan-22 13.26 -0.01 -0.07535795026375283 27-Jan-22 13.27 -0.01 -0.07530120481927711 26-Jan-22 13.28 0 0 25-Jan-22 13.28 -0.02 -0.15037593984962405 24-Jan-22 13.3 -0.01 -0.07513148009015777 21-Jan-22 13.31 0.02 0.1504890895410083 20-Jan-22 13.29 0 0 19-Jan-22 13.29 -0.02 -0.15026296018031554 18-Jan-22 13.31 -0.04 -0.299625468164794 17-Jan-22 13.35 -0.02 -0.14958863126402394 14-Jan-22 13.37 -0.04 -0.29828486204325133 13-Jan-22 13.41 -0.01 -0.07451564828614009 12-Jan-22 13.42 -0.01 -0.07446016381236038 11-Jan-22 13.43 -0.03 -0.22288261515601784 10-Jan-22 13.46 -0.02 -0.14836795252225518 07-Jan-22 13.48 -0.02 -0.14814814814814814 06-Jan-22 13.5 -0.04 -0.29542097488921715 05-Jan-22 13.54 -0.01 -0.07380073800738007 04-Jan-22 13.55 -0.01 -0.07374631268436578 03-Jan-22 13.56 0.01 0.07380073800738007 31-Dec-21 13.55 0 0 30-Dec-21 13.55 -0.01 -0.07374631268436578 29-Dec-21 13.56 0.01 0.07380073800738007 28-Dec-21 13.55 0 0 27-Dec-21 13.55 0.01 0.07385524372230429 23-Dec-21 13.54 0 0 22-Dec-21 13.54 0.01 0.07390983000739099 21-Dec-21 13.53 -0.01 -0.07385524372230429 20-Dec-21 13.54 -0.01 -0.07380073800738007 17-Dec-21 13.55 -0.02 -0.14738393515106854 16-Dec-21 13.57 0.01 0.07374631268436578 15-Dec-21 13.56 0 0 14-Dec-21 13.56 0 0 13-Dec-21 13.56 0.01 0.07380073800738007 10-Dec-21 13.55 0.01 0.07385524372230429 09-Dec-21 13.54 0 0 08-Dec-21 13.54 0.04 0.2962962962962963 07-Dec-21 13.5 0.02 0.14836795252225518 06-Dec-21 13.48 0.02 0.1485884101040119 03-Dec-21 13.46 0.02 0.1488095238095238 02-Dec-21 13.44 0.02 0.14903129657228018 01-Dec-21 13.42 -0.01 -0.07446016381236038 30-Nov-21 13.43 -0.02 -0.14869888475836432 29-Nov-21 13.45 -0.05 -0.37037037037037035 26-Nov-21 13.5 -0.01 -0.07401924500370097 25-Nov-21 13.51 -0.01 -0.07396449704142012 24-Nov-21 13.52 -0.04 -0.2949852507374631 23-Nov-21 13.56 -0.05 -0.36737692872887584 22-Nov-21 13.61 0 0 19-Nov-21 13.61 0 0 18-Nov-21 13.61 0 0 17-Nov-21 13.61 -0.01 -0.07342143906020558 16-Nov-21 13.62 -0.01 -0.07336757153338225 15-Nov-21 13.63 0.01 0.07342143906020558 12-Nov-21 13.62 -0.02 -0.1466275659824047 11-Nov-21 13.64 -0.01 -0.07326007326007326 10-Nov-21 13.65 0.01 0.07331378299120235 09-Nov-21 13.64 0 0 08-Nov-21 13.64 0.02 0.14684287812041116 05-Nov-21 13.62 0.01 0.07347538574577517 04-Nov-21 13.61 0 0 03-Nov-21 13.61 0 0 02-Nov-21 13.61 -0.02 -0.1467351430667645 29-Oct-21 13.63 -0.01 -0.07331378299120235 28-Oct-21 13.64 0.01 0.07336757153338225 27-Oct-21 13.63 0.01 0.07342143906020558 26-Oct-21 13.62 0.01 0.07347538574577517 25-Oct-21 13.61 -0.02 -0.1467351430667645 22-Oct-21 13.63 -0.02 -0.14652014652014653 21-Oct-21 13.65 -0.03 -0.21929824561403508 20-Oct-21 13.68 -0.01 -0.07304601899196493 19-Oct-21 13.69 0 0 18-Oct-21 13.69 0 0 15-Oct-21 13.69 0.01 0.07309941520467836 14-Oct-21 13.68 0.01 0.07315288953913679 13-Oct-21 13.67 0 0 12-Oct-21 13.67 -0.03 -0.21897810218978103 11-Oct-21 13.7 0 0 08-Oct-21 13.7 -0.01 -0.07293946024799416 07-Oct-21 13.71 0.01 0.072992700729927 06-Oct-21 13.7 -0.04 -0.29112081513828236 05-Oct-21 13.74 -0.01 -0.07272727272727272 04-Oct-21 13.75 -0.02 -0.14524328249818447 01-Oct-21 13.77 -0.01 -0.07256894049346879 30-Sep-21 13.78 0 0 29-Sep-21 13.78 -0.01 -0.0725163161711385 28-Sep-21 13.79 -0.03 -0.2170767004341534 27-Sep-21 13.82 -0.05 -0.3604902667627974 24-Sep-21 13.87 -0.02 -0.14398848092152627 23-Sep-21 13.89 0.01 0.07204610951008646 22-Sep-21 13.88 0 0 21-Sep-21 13.88 -0.01 -0.07199424046076314 20-Sep-21 13.89 -0.05 -0.3586800573888092 17-Sep-21 13.94 -0.02 -0.14326647564469913 16-Sep-21 13.96 0 0 15-Sep-21 13.96 0.01 0.07168458781362007 14-Sep-21 13.95 0 0 13-Sep-21 13.95 0.01 0.07173601147776183 10-Sep-21 13.94 0.03 0.21567217828900073 09-Sep-21 13.91 -0.02 -0.14357501794687724 08-Sep-21 13.93 0.01 0.07183908045977011 07-Sep-21 13.92 -0.01 -0.07178750897343862 06-Sep-21 13.93 0.02 0.14378145219266714 03-Sep-21 13.91 0 0 02-Sep-21 13.91 0.01 0.07194244604316546 01-Sep-21 13.9 0 0 31-Aug-21 13.9 0.02 0.1440922190201729 30-Aug-21 13.88 0.02 0.1443001443001443 27-Aug-21 13.86 0 0 26-Aug-21 13.86 0 0 25-Aug-21 13.86 0.01 0.07220216606498195 24-Aug-21 13.85 0.02 0.14461315979754158 23-Aug-21 13.83 0 0 20-Aug-21 13.83 0 0 19-Aug-21 13.83 0 0 18-Aug-21 13.83 0 0 17-Aug-21 13.83 0.01 0.0723589001447178 16-Aug-21 13.82 0.01 0.07241129616220131 13-Aug-21 13.81 0 0 12-Aug-21 13.81 0.01 0.07246376811594203 11-Aug-21 13.8 0.01 0.0725163161711385 10-Aug-21 13.79 0.02 0.14524328249818447 09-Aug-21 13.77 -0.03 -0.21739130434782608 06-Aug-21 13.8 0 0 05-Aug-21 13.8 0.01 0.0725163161711385 04-Aug-21 13.79 0.01 0.07256894049346879 03-Aug-21 13.78 0.02 0.14534883720930233 02-Aug-21 13.76 0.01 0.07272727272727272 30-Jul-21 13.75 -0.01 -0.07267441860465117 29-Jul-21 13.76 0.01 0.07272727272727272 28-Jul-21 13.75 -0.02 -0.14524328249818447 27-Jul-21 13.77 -0.01 -0.07256894049346879 26-Jul-21 13.78 0 0 23-Jul-21 13.78 0 0 22-Jul-21 13.78 -0.01 -0.0725163161711385 21-Jul-21 13.79 0.02 0.14524328249818447 20-Jul-21 13.77 -0.01 -0.07256894049346879 19-Jul-21 13.78 0.01 0.07262164124909223 16-Jul-21 13.77 0 0 15-Jul-21 13.77 0.02 0.14545454545454545 14-Jul-21 13.75 -0.01 -0.07267441860465117 13-Jul-21 13.76 0.01 0.07272727272727272 12-Jul-21 13.75 0 0 09-Jul-21 13.75 0 0 08-Jul-21 13.75 0 0 07-Jul-21 13.75 0.01 0.07278020378457059 06-Jul-21 13.74 -0.01 -0.07272727272727272 05-Jul-21 13.75 0.01 0.07278020378457059 02-Jul-21 13.74 0 0 01-Jul-21 13.74 0 0 30-Jun-21 13.74 0.01 0.07283321194464676 29-Jun-21 13.73 0 0 28-Jun-21 13.73 0 0 25-Jun-21 13.73 0.01 0.0728862973760933 24-Jun-21 13.72 0 0 22-Jun-21 13.72 -0.01 -0.07283321194464676 21-Jun-21 13.73 0.01 0.0728862973760933 18-Jun-21 13.72 0 0 17-Jun-21 13.72 -0.01 -0.07283321194464676 16-Jun-21 13.73 0 0 15-Jun-21 13.73 -0.01 -0.07278020378457059 14-Jun-21 13.74 0.01 0.07283321194464676 11-Jun-21 13.73 0.01 0.0728862973760933 10-Jun-21 13.72 0.01 0.07293946024799416 09-Jun-21 13.71 0.02 0.14609203798392986 08-Jun-21 13.69 0.01 0.07309941520467836 07-Jun-21 13.68 0.02 0.14641288433382138 04-Jun-21 13.66 -0.01 -0.07315288953913679 03-Jun-21 13.67 0.01 0.07320644216691069 02-Jun-21 13.66 0.01 0.07326007326007326 01-Jun-21 13.65 0 0 31-May-21 13.65 0.01 0.07331378299120235 28-May-21 13.64 0 0 27-May-21 13.64 0 0 26-May-21 13.64 0.01 0.07336757153338225 25-May-21 13.63 0.02 0.14695077149155034 21-May-21 13.61 0.01 0.07352941176470588 20-May-21 13.6 0.01 0.07358351729212656 19-May-21 13.59 -0.03 -0.22026431718061673 18-May-21 13.62 0 0 17-May-21 13.62 0.01 0.07347538574577517 14-May-21 13.61 -0.02 -0.1467351430667645 12-May-21 13.63 0 0 11-May-21 13.63 0 0 10-May-21 13.63 0.02 0.14695077149155034 07-May-21 13.61 0.02 0.14716703458425312 06-May-21 13.59 0.01 0.07363770250368189 05-May-21 13.58 0 0 04-May-21 13.58 0 0 03-May-21 13.58 -0.01 -0.07358351729212656 30-Apr-21 13.59 0.02 0.14738393515106854 29-Apr-21 13.57 0 0 28-Apr-21 13.57 -0.02 -0.14716703458425312 27-Apr-21 13.59 0 0 26-Apr-21 13.59 -0.01 -0.07352941176470588 23-Apr-21 13.6 0 0 22-Apr-21 13.6 0.01 0.07358351729212656 21-Apr-21 13.59 0 0 20-Apr-21 13.59 0 0 19-Apr-21 13.59 0.01 0.07363770250368189 16-Apr-21 13.58 0 0 15-Apr-21 13.58 0.03 0.22140221402214022 14-Apr-21 13.55 0.02 0.14781966001478197 13-Apr-21 13.53 -0.01 -0.07385524372230429 12-Apr-21 13.54 0.01 0.07390983000739099 09-Apr-21 13.53 0 0 08-Apr-21 13.53 0 0 07-Apr-21 13.53 0.02 0.14803849000740193 06-Apr-21 13.51 0.01 0.07407407407407407 01-Apr-21 13.5 -0.02 -0.14792899408284024 31-Mar-21 13.52 0.01 0.07401924500370097 30-Mar-21 13.51 0 0 29-Mar-21 13.51 0 0 26-Mar-21 13.51 -0.01 -0.07396449704142012 25-Mar-21 13.52 0 0 24-Mar-21 13.52 0 0 23-Mar-21 13.52 0.01 0.07401924500370097 22-Mar-21 13.51 -0.03 -0.22156573116691286 19-Mar-21 13.54 0 0 18-Mar-21 13.54 -0.01 -0.07380073800738007 17-Mar-21 13.55 0 0 16-Mar-21 13.55 0.02 0.14781966001478197 15-Mar-21 13.53 0 0 12-Mar-21 13.53 -0.01 -0.07385524372230429 11-Mar-21 13.54 0.04 0.2962962962962963 10-Mar-21 13.5 -0.01 -0.07401924500370097 09-Mar-21 13.51 -0.04 -0.2952029520295203 08-Mar-21 13.55 -0.07 -0.5139500734214391 05-Mar-21 13.62 -0.05 -0.365764447695684 04-Mar-21 13.67 -0.03 -0.21897810218978103 03-Mar-21 13.7 0 0 02-Mar-21 13.7 0 0 01-Mar-21 13.7 0 0 26-Feb-21 13.7 -0.05 -0.36363636363636365 25-Feb-21 13.75 -0.02 -0.14524328249818447 24-Feb-21 13.77 0 0 23-Feb-21 13.77 0 0 22-Feb-21 13.77 -0.08 -0.5776173285198556 19-Feb-21 13.85 -0.01 -0.07215007215007214 18-Feb-21 13.86 0.04 0.2894356005788712 17-Feb-21 13.82 -0.05 -0.3604902667627974 16-Feb-21 13.87 0 0 15-Feb-21 13.87 0.01 0.07215007215007214 12-Feb-21 13.86 0 0 11-Feb-21 13.86 0.02 0.14450867052023122 10-Feb-21 13.84 0 0 09-Feb-21 13.84 0.01 0.07230657989877079 08-Feb-21 13.83 -0.02 -0.1444043321299639 05-Feb-21 13.85 0.04 0.28964518464880523 04-Feb-21 13.81 0.01 0.07246376811594203 03-Feb-21 13.8 0.01 0.0725163161711385 02-Feb-21 13.79 0.02 0.14524328249818447 01-Feb-21 13.77 0 0 29-Jan-21 13.77 0 0 28-Jan-21 13.77 0 0 27-Jan-21 13.77 -0.01 -0.07256894049346879 26-Jan-21 13.78 0.01 0.07262164124909223 25-Jan-21 13.77 0.01 0.07267441860465117 22-Jan-21 13.76 -0.03 -0.21754894851341552 21-Jan-21 13.79 0.03 0.2180232558139535 20-Jan-21 13.76 0 0 19-Jan-21 13.76 0 0 18-Jan-21 13.76 0 0 15-Jan-21 13.76 -0.01 -0.07262164124909223 14-Jan-21 13.77 0.02 0.14545454545454545 13-Jan-21 13.75 -0.02 -0.14524328249818447 12-Jan-21 13.77 -0.05 -0.361794500723589 11-Jan-21 13.82 -0.02 -0.14450867052023122 08-Jan-21 13.84 -0.01 -0.07220216606498195 07-Jan-21 13.85 -0.02 -0.14419610670511895 06-Jan-21 13.87 -0.02 -0.14398848092152627 05-Jan-21 13.89 0 0 04-Jan-21 13.89 0.02 0.14419610670511895 31-Dec-20 13.87 0.01 0.07215007215007214 30-Dec-20 13.86 0.01 0.07220216606498195 29-Dec-20 13.85 0 0 28-Dec-20 13.85 0.01 0.07225433526011561 23-Dec-20 13.84 0 0 22-Dec-20 13.84 0.01 0.07230657989877079 21-Dec-20 13.83 -0.01 -0.07225433526011561 18-Dec-20 13.84 0.01 0.07230657989877079 17-Dec-20 13.83 0.02 0.14482259232440262 16-Dec-20 13.81 0.03 0.21770682148040638 15-Dec-20 13.78 -0.02 -0.14492753623188406 14-Dec-20 13.8 0.05 0.36363636363636365 11-Dec-20 13.75 0.01 0.07278020378457059 10-Dec-20 13.74 -0.02 -0.14534883720930233 09-Dec-20 13.76 0.04 0.2915451895043732 08-Dec-20 13.72 0.01 0.07293946024799416 07-Dec-20 13.71 0.02 0.14609203798392986 04-Dec-20 13.69 0.03 0.21961932650073207 03-Dec-20 13.66 0.02 0.1466275659824047 02-Dec-20 13.64 0 0 01-Dec-20 13.64 0.02 0.14684287812041116 30-Nov-20 13.62 0 0 27-Nov-20 13.62 0.01 0.07347538574577517 26-Nov-20 13.61 0.01 0.07352941176470588 25-Nov-20 13.6 0.02 0.14727540500736377 24-Nov-20 13.58 0 0 23-Nov-20 13.58 0.02 0.14749262536873156 20-Nov-20 13.56 -0.02 -0.14727540500736377 19-Nov-20 13.58 0.05 0.36954915003695493 18-Nov-20 13.53 0.03 0.2222222222222222 17-Nov-20 13.5 0.01 0.07412898443291327 16-Nov-20 13.49 0.02 0.14847809948032664 13-Nov-20 13.47 0.01 0.07429420505200594 12-Nov-20 13.46 0.01 0.07434944237918216 11-Nov-20 13.45 -0.01 -0.07429420505200594 10-Nov-20 13.46 0.04 0.29806259314456035 09-Nov-20 13.42 0.06 0.4491017964071856 06-Nov-20 13.36 0 0 05-Nov-20 13.36 0.08 0.6024096385542169 04-Nov-20 13.28 0.05 0.3779289493575208 03-Nov-20 13.23 0.01 0.07564296520423601 02-Nov-20 13.22 -0.01 -0.07558578987150416 30-Oct-20 13.23 -0.02 -0.1509433962264151 29-Oct-20 13.25 -0.04 -0.3009781790820166 28-Oct-20 13.29 -0.01 -0.07518796992481203 27-Oct-20 13.3 0 0 26-Oct-20 13.3 0 0 23-Oct-20 13.3 -0.01 -0.07513148009015777 22-Oct-20 13.31 0 0 21-Oct-20 13.31 -0.01 -0.07507507507507508 20-Oct-20 13.32 0 0 19-Oct-20 13.32 0 0 16-Oct-20 13.32 0 0 15-Oct-20 13.32 0 0 14-Oct-20 13.32 0.01 0.07513148009015777 13-Oct-20 13.31 0.01 0.07518796992481203 12-Oct-20 13.3 0.02 0.15060240963855423 09-Oct-20 13.28 0.03 0.22641509433962265 08-Oct-20 13.25 0.04 0.3028009084027252 07-Oct-20 13.21 0.02 0.1516300227445034 06-Oct-20 13.19 0.02 0.15186028853454822 05-Oct-20 13.17 0.01 0.07598784194528875 02-Oct-20 13.16 0.01 0.07604562737642585 01-Oct-20 13.15 0.02 0.15232292460015232 30-Sep-20 13.13 0 0 29-Sep-20 13.13 0 0 28-Sep-20 13.13 -0.02 -0.1520912547528517 25-Sep-20 13.15 0.01 0.076103500761035 24-Sep-20 13.14 -0.06 -0.45454545454545453 23-Sep-20 13.2 -0.03 -0.22675736961451248 22-Sep-20 13.23 -0.04 -0.30143180105501133 21-Sep-20 13.27 -0.03 -0.22556390977443608 18-Sep-20 13.3 0 0 17-Sep-20 13.3 -0.06 -0.4491017964071856 16-Sep-20 13.36 0.04 0.3003003003003003 15-Sep-20 13.32 0 0 14-Sep-20 13.32 0.02 0.15037593984962405 11-Sep-20 13.3 0.01 0.07524454477050414 10-Sep-20 13.29 0.01 0.07530120481927711 09-Sep-20 13.28 -0.01 -0.07524454477050414 08-Sep-20 13.29 -0.01 -0.07518796992481203 07-Sep-20 13.3 0 0 04-Sep-20 13.3 -0.01 -0.07513148009015777 03-Sep-20 13.31 0.02 0.1504890895410083 02-Sep-20 13.29 0.05 0.3776435045317221 01-Sep-20 13.24 0.01 0.07558578987150416 31-Aug-20 13.23 0.03 0.22727272727272727 28-Aug-20 13.2 -0.01 -0.0757002271006813 27-Aug-20 13.21 0.01 0.07575757575757576 26-Aug-20 13.2 -0.01 -0.0757002271006813 25-Aug-20 13.21 0.01 0.07575757575757576 24-Aug-20 13.2 0.01 0.0758150113722517 21-Aug-20 13.19 0.01 0.07587253414264036 20-Aug-20 13.18 0 0 19-Aug-20 13.18 0 0 18-Aug-20 13.18 -0.01 -0.0758150113722517 17-Aug-20 13.19 0 0 14-Aug-20 13.19 -0.04 -0.30234315948601664 13-Aug-20 13.23 0.01 0.07564296520423601 12-Aug-20 13.22 0.01 0.0757002271006813 11-Aug-20 13.21 0.02 0.1516300227445034 10-Aug-20 13.19 0.02 0.15186028853454822 07-Aug-20 13.17 0.02 0.1520912547528517 06-Aug-20 13.15 0.02 0.15232292460015232 05-Aug-20 13.13 0.03 0.22900763358778625 04-Aug-20 13.1 0.03 0.22953328232593725 03-Aug-20 13.07 0.02 0.1532567049808429 31-Jul-20 13.05 -0.01 -0.07656967840735068 30-Jul-20 13.06 0.05 0.3843197540353574 29-Jul-20 13.01 0.03 0.23112480739599384 28-Jul-20 12.98 0.01 0.07710100231303008 27-Jul-20 12.97 0.01 0.07716049382716049 24-Jul-20 12.96 -0.01 -0.07710100231303008 23-Jul-20 12.97 0.04 0.30935808197989173 22-Jul-20 12.93 0.02 0.15491866769945778 21-Jul-20 12.91 0 0 20-Jul-20 12.91 0.07 0.5451713395638629 17-Jul-20 12.84 0.02 0.15600624024961 16-Jul-20 12.82 0.01 0.078064012490242 15-Jul-20 12.81 0 0 14-Jul-20 12.81 0.01 0.078125 13-Jul-20 12.8 0 0 10-Jul-20 12.8 0 0 09-Jul-20 12.8 0 0 08-Jul-20 12.8 0 0 07-Jul-20 12.8 -0.02 -0.15600624024961 06-Jul-20 12.82 0.06 0.4702194357366771 03-Jul-20 12.76 0.03 0.2356637863315004 02-Jul-20 12.73 0.01 0.07861635220125786 01-Jul-20 12.72 -0.01 -0.07855459544383346 30-Jun-20 12.73 0 0 29-Jun-20 12.73 -0.01 -0.07849293563579278 26-Jun-20 12.74 0.01 0.07855459544383346 25-Jun-20 12.73 -0.02 -0.1568627450980392 24-Jun-20 12.75 0.02 0.15710919088766692 22-Jun-20 12.73 0.01 0.07861635220125786 19-Jun-20 12.72 0.03 0.2364066193853428 18-Jun-20 12.69 -0.01 -0.07874015748031496 17-Jun-20 12.7 0 0 16-Jun-20 12.7 0.05 0.3952569169960474 15-Jun-20 12.65 -0.02 -0.15785319652722968 12-Jun-20 12.67 -0.03 -0.23622047244094488 11-Jun-20 12.7 0 0 10-Jun-20 12.7 -0.01 -0.07867820613690008 09-Jun-20 12.71 0.04 0.31570639305445936 08-Jun-20 12.67 0.03 0.23734177215189872 05-Jun-20 12.64 0.09 0.7171314741035857 04-Jun-20 12.55 0.05 0.4 03-Jun-20 12.5 0.04 0.32102728731942215 02-Jun-20 12.46 0.06 0.4838709677419355 29-May-20 12.4 -0.05 -0.40160642570281124 28-May-20 12.45 0.08 0.6467259498787389 27-May-20 12.37 0.06 0.487408610885459 26-May-20 12.31 0.02 0.16273393002441008 25-May-20 12.29 0.02 0.16299918500407498 22-May-20 12.27 0.09 0.7389162561576355 20-May-20 12.18 0.04 0.32948929159802304 19-May-20 12.14 0.06 0.4966887417218543 18-May-20 12.08 0.04 0.33222591362126247 15-May-20 12.04 0.02 0.16638935108153077 14-May-20 12.02 -0.04 -0.33167495854063017 13-May-20 12.06 0.03 0.24937655860349128 12-May-20 12.03 0.04 0.3336113427856547 11-May-20 11.99 0.02 0.1670843776106934 08-May-20 11.97 0.02 0.16736401673640167 07-May-20 11.95 0.01 0.08375209380234507 06-May-20 11.94 0.03 0.2518891687657431 05-May-20 11.91 0.01 0.08403361344537816 04-May-20 11.9 0.03 0.2527379949452401 30-Apr-20 11.87 0.06 0.5080440304826418 29-Apr-20 11.81 0.03 0.2546689303904924 28-Apr-20 11.78 -0.03 -0.2540220152413209 27-Apr-20 11.81 -0.01 -0.08460236886632826 24-Apr-20 11.82 0.01 0.0846740050804403 23-Apr-20 11.81 -0.01 -0.08460236886632826 22-Apr-20 11.82 0.05 0.42480883602378927 21-Apr-20 11.77 -0.09 -0.7588532883642496 20-Apr-20 11.86 0.05 0.42337002540220153 17-Apr-20 11.81 0.06 0.5106382978723404 16-Apr-20 11.75 0.03 0.25597269624573377 15-Apr-20 11.72 0.09 0.7738607050730868 14-Apr-20 11.63 0.37 3.285968028419183 09-Apr-20 11.26 -0.15 -1.3146362839614374 08-Apr-20 11.41 0 0 07-Apr-20 11.41 -0.16 -1.382886776145203 06-Apr-20 11.57 0 0 03-Apr-20 11.57 0.22 1.9383259911894273 02-Apr-20 11.35 -0.03 -0.26362038664323373 01-Apr-20 11.38 0 0 31-Mar-20 11.38 0.02 0.176056338028169 30-Mar-20 11.36 -0.04 -0.3508771929824561 27-Mar-20 11.4 0.15 1.3333333333333333 26-Mar-20 11.25 0.11 0.9874326750448833 25-Mar-20 11.14 0.3 2.7675276752767526 24-Mar-20 10.84 -0.3 -2.6929982046678638 23-Mar-20 11.14 0.17 1.5496809480401095 20-Mar-20 10.97 -0.09 -0.8137432188065099 19-Mar-20 11.06 -0.35 -3.067484662576687 18-Mar-20 11.41 -0.21 -1.8072289156626506 17-Mar-20 11.62 -0.49 -4.046242774566474 16-Mar-20 12.11 -0.14 -1.1428571428571428 13-Mar-20 12.25 -0.25 -2 12-Mar-20 12.5 -0.24 -1.8838304552590266 11-Mar-20 12.74 -0.08 -0.62402496099844 10-Mar-20 12.82 -0.17 -1.308698999230177 09-Mar-20 12.99 -0.16 -1.2167300380228137 06-Mar-20 13.15 -0.06 -0.45420136260408783 05-Mar-20 13.21 0.03 0.2276176024279211 04-Mar-20 13.18 0.08 0.6106870229007634 03-Mar-20 13.1 0.09 0.6917755572636434 02-Mar-20 13.01 -0.07 -0.5351681957186545 28-Feb-20 13.08 -0.08 -0.60790273556231 27-Feb-20 13.16 -0.07 -0.5291005291005291 26-Feb-20 13.23 -0.03 -0.22624434389140272 25-Feb-20 13.26 -0.01 -0.07535795026375283 24-Feb-20 13.27 0 0 21-Feb-20 13.27 0.02 0.1509433962264151 20-Feb-20 13.25 0.01 0.0755287009063444 19-Feb-20 13.24 0.01 0.07558578987150416 18-Feb-20 13.23 -0.01 -0.0755287009063444 17-Feb-20 13.24 0.02 0.15128593040847202 14-Feb-20 13.22 0.01 0.0757002271006813 13-Feb-20 13.21 0.01 0.07575757575757576 12-Feb-20 13.2 0.01 0.0758150113722517 11-Feb-20 13.19 0.01 0.07587253414264036 10-Feb-20 13.18 0.01 0.07593014426727411 07-Feb-20 13.17 0.03 0.228310502283105 06-Feb-20 13.14 0.02 0.1524390243902439 05-Feb-20 13.12 0 0 04-Feb-20 13.12 0 0 03-Feb-20 13.12 0 0 31-Jan-20 13.12 0.01 0.07627765064836003 30-Jan-20 13.11 0.01 0.07633587786259542 29-Jan-20 13.1 0 0 28-Jan-20 13.1 -0.02 -0.1524390243902439 27-Jan-20 13.12 0.01 0.07627765064836003 24-Jan-20 13.11 0 0 23-Jan-20 13.11 -0.01 -0.07621951219512195 22-Jan-20 13.12 0.03 0.22918258212375858 21-Jan-20 13.09 0.01 0.0764525993883792 20-Jan-20 13.08 0.01 0.07651109410864575 17-Jan-20 13.07 0.02 0.1532567049808429 16-Jan-20 13.05 0.02 0.15349194167306215 15-Jan-20 13.03 0.01 0.07680491551459294 14-Jan-20 13.02 0.01 0.07686395080707148 13-Jan-20 13.01 0.02 0.15396458814472672 10-Jan-20 12.99 0.03 0.23148148148148148 09-Jan-20 12.96 0.02 0.1545595054095827 08-Jan-20 12.94 0 0 07-Jan-20 12.94 0.02 0.15479876160990713 06-Jan-20 12.92 0.01 0.07745933384972889 03-Jan-20 12.91 0 0 02-Jan-20 12.91 0.01 0.07751937984496124 31-Dec-19 12.9 0.01 0.07757951900698215 30-Dec-19 12.89 0 0 27-Dec-19 12.89 0 0 23-Dec-19 12.89 0.01 0.07763975155279502 20-Dec-19 12.88 0.01 0.0777000777000777 19-Dec-19 12.87 0 0 18-Dec-19 12.87 0.03 0.2336448598130841 17-Dec-19 12.84 0.02 0.15600624024961 16-Dec-19 12.82 0.02 0.15625 13-Dec-19 12.8 0.01 0.07818608287724785 12-Dec-19 12.79 0.01 0.0782472613458529 11-Dec-19 12.78 0.01 0.07830853563038372 10-Dec-19 12.77 0.01 0.07836990595611286 09-Dec-19 12.76 0.01 0.0784313725490196 06-Dec-19 12.75 0.01 0.07849293563579278 05-Dec-19 12.74 0 0 04-Dec-19 12.74 0 0 03-Dec-19 12.74 0 0 02-Dec-19 12.74 0 0 29-Nov-19 12.74 0 0 28-Nov-19 12.74 0 0 27-Nov-19 12.74 0 0 26-Nov-19 12.74 0.01 0.07855459544383346 25-Nov-19 12.73 0.01 0.07861635220125786 22-Nov-19 12.72 0.01 0.07867820613690008 21-Nov-19 12.71 0 0 20-Nov-19 12.71 0 0 19-Nov-19 12.71 -0.01 -0.07861635220125786 18-Nov-19 12.72 0.01 0.07867820613690008 15-Nov-19 12.71 0 0 14-Nov-19 12.71 -0.01 -0.07861635220125786 13-Nov-19 12.72 0 0 12-Nov-19 12.72 0 0 11-Nov-19 12.72 0.01 0.07867820613690008 08-Nov-19 12.71 -0.02 -0.15710919088766692 07-Nov-19 12.73 0 0 06-Nov-19 12.73 0 0 05-Nov-19 12.73 -0.01 -0.07849293563579278 04-Nov-19 12.74 0.01 0.07855459544383346 31-Oct-19 12.73 0 0 30-Oct-19 12.73 0.07 0.5529225908372828 29-Oct-19 12.66 -0.07 -0.5498821681068342 28-Oct-19 12.73 -0.01 -0.07849293563579278 25-Oct-19 12.74 0 0 24-Oct-19 12.74 0 0 23-Oct-19 12.74 0.01 0.07855459544383346 22-Oct-19 12.73 0 0 21-Oct-19 12.73 0.01 0.07861635220125786 18-Oct-19 12.72 0.01 0.07867820613690008 17-Oct-19 12.71 -0.01 -0.07861635220125786 16-Oct-19 12.72 0.01 0.07867820613690008 15-Oct-19 12.71 0 0 14-Oct-19 12.71 0 0 11-Oct-19 12.71 0.01 0.07874015748031496 10-Oct-19 12.7 0 0 09-Oct-19 12.7 0.01 0.07880220646178093 08-Oct-19 12.69 0.01 0.07886435331230283 07-Oct-19 12.68 0.01 0.07892659826361484 04-Oct-19 12.67 0.01 0.07898894154818326 03-Oct-19 12.66 0 0 02-Oct-19 12.66 0 0 01-Oct-19 12.66 0 0 30-Sep-19 12.66 -0.06 -0.4716981132075472 27-Sep-19 12.72 0.07 0.5533596837944664 26-Sep-19 12.65 -0.01 -0.07898894154818326 25-Sep-19 12.66 -0.01 -0.07892659826361484 24-Sep-19 12.67 0 0 23-Sep-19 12.67 0.01 0.07898894154818326 20-Sep-19 12.66 0.01 0.07905138339920949 19-Sep-19 12.65 0 0 18-Sep-19 12.65 0.01 0.07911392405063292 17-Sep-19 12.64 0 0 16-Sep-19 12.64 0 0 13-Sep-19 12.64 -0.03 -0.23677979479084452 12-Sep-19 12.67 0.01 0.07898894154818326 11-Sep-19 12.66 0 0 10-Sep-19 12.66 0 0 09-Sep-19 12.66 0.02 0.15822784810126583 06-Sep-19 12.64 0 0 05-Sep-19 12.64 0.02 0.15847860538827258 04-Sep-19 12.62 0.02 0.15873015873015872 03-Sep-19 12.6 0 0 02-Sep-19 12.6 0.01 0.07942811755361398 30-Aug-19 12.59 0 0 29-Aug-19 12.59 0 0 28-Aug-19 12.59 0.01 0.0794912559618442 27-Aug-19 12.58 0.01 0.07955449482895784 26-Aug-19 12.57 0 0 23-Aug-19 12.57 0.01 0.07961783439490445 22-Aug-19 12.56 0.01 0.0796812749003984 21-Aug-19 12.55 0.01 0.07974481658692185 20-Aug-19 12.54 0 0 19-Aug-19 12.54 -0.01 -0.0796812749003984 16-Aug-19 12.55 0 0 14-Aug-19 12.55 0 0 13-Aug-19 12.55 -0.01 -0.07961783439490445 12-Aug-19 12.56 -0.01 -0.07955449482895784 09-Aug-19 12.57 0.01 0.07961783439490445 08-Aug-19 12.56 0 0 07-Aug-19 12.56 0.01 0.0796812749003984 06-Aug-19 12.55 -0.02 -0.15910898965791567 05-Aug-19 12.57 0 0 02-Aug-19 12.57 0 0 01-Aug-19 12.57 -0.01 -0.0794912559618442 31-Jul-19 12.58 0.01 0.07955449482895784 30-Jul-19 12.57 0 0 29-Jul-19 12.57 0.01 0.07961783439490445 26-Jul-19 12.56 0 0 25-Jul-19 12.56 -0.05 -0.3965107057890563 24-Jul-19 12.61 0.07 0.5582137161084529 23-Jul-19 12.54 0 0 22-Jul-19 12.54 0.01 0.07980845969672785 19-Jul-19 12.53 0 0 18-Jul-19 12.53 0 0 17-Jul-19 12.53 0 0 16-Jul-19 12.53 0 0 15-Jul-19 12.53 0.01 0.07987220447284345 12-Jul-19 12.52 -0.01 -0.07980845969672785 11-Jul-19 12.53 0.02 0.15987210231814547 10-Jul-19 12.51 -0.01 -0.07987220447284345 09-Jul-19 12.52 0 0 08-Jul-19 12.52 0 0 05-Jul-19 12.52 0 0 04-Jul-19 12.52 -0.06 -0.4769475357710652 03-Jul-19 12.58 0.09 0.7205764611689351 02-Jul-19 12.49 0.01 0.08012820512820513 01-Jul-19 12.48 0.02 0.16051364365971107 28-Jun-19 12.46 0.02 0.1607717041800643 27-Jun-19 12.44 0.01 0.08045052292839903 26-Jun-19 12.43 0.07 0.5663430420711975 25-Jun-19 12.36 -0.07 -0.5631536604987932 24-Jun-19 12.43 0.01 0.08051529790660225 21-Jun-19 12.42 0.02 0.16129032258064516 20-Jun-19 12.4 0.05 0.4048582995951417 19-Jun-19 12.35 0.02 0.16220600162206 18-Jun-19 12.33 0.02 0.16246953696181965 17-Jun-19 12.31 0 0 14-Jun-19 12.31 0.01 0.08130081300813008 13-Jun-19 12.3 0 0 12-Jun-19 12.3 -0.05 -0.4048582995951417 11-Jun-19 12.35 0.05 0.4065040650406504 07-Jun-19 12.3 0.08 0.6546644844517185 06-Jun-19 12.22 0 0 05-Jun-19 12.22 0.02 0.16393442622950818 04-Jun-19 12.2 0 0 03-Jun-19 12.2 0 0 31-May-19 12.2 0.01 0.08203445447087777 29-May-19 12.19 -0.01 -0.08196721311475409 28-May-19 12.2 0.01 0.08203445447087777 27-May-19 12.19 0 0 24-May-19 12.19 0 0 23-May-19 12.19 -0.01 -0.08196721311475409 22-May-19 12.2 0.01 0.08203445447087777 21-May-19 12.19 0 0 20-May-19 12.19 0.01 0.08210180623973727 17-May-19 12.18 0 0 16-May-19 12.18 0.01 0.08216926869350863 15-May-19 12.17 0 0 14-May-19 12.17 -0.01 -0.08210180623973727 13-May-19 12.18 0 0 10-May-19 12.18 0 0 08-May-19 12.18 -0.01 -0.08203445447087777 07-May-19 12.19 0 0 06-May-19 12.19 0.02 0.16433853738701726 03-May-19 12.17 0 0 02-May-19 12.17 0.01 0.08223684210526316 30-Apr-19 12.16 0.01 0.0823045267489712 29-Apr-19 12.15 0.02 0.16488046166529266 26-Apr-19 12.13 0.01 0.08250825082508251 25-Apr-19 12.12 -0.02 -0.16474464579901152 24-Apr-19 12.14 0.01 0.08244023083264633 23-Apr-19 12.13 0.01 0.08250825082508251 18-Apr-19 12.12 0 0 17-Apr-19 12.12 0 0 16-Apr-19 12.12 0.01 0.08257638315441784 15-Apr-19 12.11 0 0 12-Apr-19 12.11 -0.01 -0.08250825082508251 11-Apr-19 12.12 0 0 10-Apr-19 12.12 0 0 09-Apr-19 12.12 0 0 08-Apr-19 12.12 0.01 0.08257638315441784 05-Apr-19 12.11 0 0 04-Apr-19 12.11 0.01 0.08264462809917356 03-Apr-19 12.1 0 0 02-Apr-19 12.1 0.01 0.0827129859387924 01-Apr-19 12.09 0.02 0.16570008285004142 29-Mar-19 12.07 0.01 0.08291873963515754 28-Mar-19 12.06 -0.01 -0.08285004142502071 27-Mar-19 12.07 0 0 26-Mar-19 12.07 0.02 0.16597510373443983 25-Mar-19 12.05 -0.02 -0.16570008285004142 22-Mar-19 12.07 0 0 21-Mar-19 12.07 0.03 0.24916943521594684 20-Mar-19 12.04 -0.01 -0.08298755186721991 19-Mar-19 12.05 0.01 0.08305647840531562 18-Mar-19 12.04 0.03 0.2497918401332223 15-Mar-19 12.01 0.01 0.08333333333333333 14-Mar-19 12 0 0 13-Mar-19 12 0.02 0.1669449081803005 12-Mar-19 11.98 0.01 0.0835421888053467 11-Mar-19 11.97 0.01 0.08361204013377926 08-Mar-19 11.96 -0.02 -0.1669449081803005 07-Mar-19 11.98 -0.01 -0.08340283569641367 06-Mar-19 11.99 0.01 0.08347245409015025 05-Mar-19 11.98 0 0 04-Mar-19 11.98 0 0 01-Mar-19 11.98 0 0 28-Feb-19 11.98 0.01 0.0835421888053467 27-Feb-19 11.97 0.01 0.08361204013377926 26-Feb-19 11.96 0.01 0.08368200836820083 25-Feb-19 11.95 0.02 0.16764459346186086 22-Feb-19 11.93 -0.01 -0.08375209380234507 21-Feb-19 11.94 0 0 20-Feb-19 11.94 0.01 0.08382229673093043 19-Feb-19 11.93 0 0 18-Feb-19 11.93 0 0 15-Feb-19 11.93 0.01 0.08389261744966443 14-Feb-19 11.92 0.07 0.5907172995780591 13-Feb-19 11.85 -0.06 -0.5037783375314862 12-Feb-19 11.91 0 0 11-Feb-19 11.91 0 0 08-Feb-19 11.91 -0.01 -0.08389261744966443 07-Feb-19 11.92 0 0 06-Feb-19 11.92 0.02 0.16806722689075632 05-Feb-19 11.9 0 0 04-Feb-19 11.9 0.02 0.16835016835016836 01-Feb-19 11.88 0.03 0.25316455696202533 31-Jan-19 11.85 0.03 0.25380710659898476 30-Jan-19 11.82 0 0 29-Jan-19 11.82 -0.01 -0.08453085376162299 28-Jan-19 11.83 -0.01 -0.08445945945945946 25-Jan-19 11.84 0.02 0.1692047377326565 24-Jan-19 11.82 0.02 0.1694915254237288 23-Jan-19 11.8 0.01 0.08481764206955046 22-Jan-19 11.79 0.01 0.08488964346349745 21-Jan-19 11.78 0.01 0.08496176720475786 18-Jan-19 11.77 0.03 0.2555366269165247 17-Jan-19 11.74 0.01 0.08525149190110827 16-Jan-19 11.73 0.01 0.08532423208191127 15-Jan-19 11.72 0.01 0.08539709649871904 14-Jan-19 11.71 0.02 0.1710863986313088 11-Jan-19 11.69 0.01 0.08561643835616438 10-Jan-19 11.68 0.02 0.17152658662092624 09-Jan-19 11.66 0.01 0.08583690987124463 08-Jan-19 11.65 0.02 0.17196904557179707 07-Jan-19 11.63 0.03 0.25862068965517243 04-Jan-19 11.6 0.02 0.17271157167530224 03-Jan-19 11.58 0 0 02-Jan-19 11.58 0.01 0.08643042350907519 31-Dec-18 11.57 0.01 0.08650519031141868 28-Dec-18 11.56 0 0 27-Dec-18 11.56 -0.07 -0.6018916595012898 21-Dec-18 11.63 0.05 0.4317789291882556 20-Dec-18 11.58 -0.01 -0.08628127696289906 19-Dec-18 11.59 0 0 18-Dec-18 11.59 0 0 17-Dec-18 11.59 0.01 0.08635578583765112 14-Dec-18 11.58 0.01 0.08643042350907519 13-Dec-18 11.57 0.02 0.17316017316017315 12-Dec-18 11.55 0 0 11-Dec-18 11.55 0.01 0.08665511265164645 10-Dec-18 11.54 0.01 0.08673026886383348 07-Dec-18 11.53 -0.01 -0.08665511265164645 06-Dec-18 11.54 -0.01 -0.08658008658008658 05-Dec-18 11.55 -0.01 -0.08650519031141868 04-Dec-18 11.56 0.02 0.1733102253032929 03-Dec-18 11.54 0.02 0.1736111111111111 30-Nov-18 11.52 0 0 29-Nov-18 11.52 0.03 0.26109660574412535 28-Nov-18 11.49 -0.01 -0.08695652173913043 27-Nov-18 11.5 -0.02 -0.1736111111111111 26-Nov-18 11.52 -0.01 -0.08673026886383348 23-Nov-18 11.53 0.01 0.08680555555555555 22-Nov-18 11.52 -0.02 -0.1733102253032929 21-Nov-18 11.54 -0.02 -0.17301038062283736 20-Nov-18 11.56 -0.03 -0.25884383088869717 19-Nov-18 11.59 0 0 16-Nov-18 11.59 -0.01 -0.08620689655172414 15-Nov-18 11.6 -0.02 -0.1721170395869191 14-Nov-18 11.62 -0.02 -0.1718213058419244 13-Nov-18 11.64 -0.01 -0.08583690987124463 12-Nov-18 11.65 0.01 0.0859106529209622 09-Nov-18 11.64 -0.01 -0.08583690987124463 08-Nov-18 11.65 0.01 0.0859106529209622 07-Nov-18 11.64 0 0 06-Nov-18 11.64 0.01 0.08598452278589853 05-Nov-18 11.63 0.01 0.08605851979345955 02-Nov-18 11.62 0 0 31-Oct-18 11.62 -0.02 -0.1718213058419244 30-Oct-18 11.64 -0.02 -0.17152658662092624 29-Oct-18 11.66 0.01 0.08583690987124463 26-Oct-18 11.65 0 0 25-Oct-18 11.65 -0.01 -0.08576329331046312 24-Oct-18 11.66 -0.07 -0.5967604433077579 23-Oct-18 11.73 0.05 0.4280821917808219 22-Oct-18 11.68 0 0 19-Oct-18 11.68 -0.02 -0.17094017094017094 18-Oct-18 11.7 0 0 17-Oct-18 11.7 0.01 0.0855431993156544 16-Oct-18 11.69 0.01 0.08561643835616438 15-Oct-18 11.68 0 0 12-Oct-18 11.68 0.08 0.6896551724137931 11-Oct-18 11.6 -0.09 -0.7698887938408896 10-Oct-18 11.69 0.02 0.1713796058269066 09-Oct-18 11.67 -0.02 -0.1710863986313088 08-Oct-18 11.69 0 0 05-Oct-18 11.69 -0.02 -0.1707941929974381 04-Oct-18 11.71 -0.03 -0.2555366269165247 03-Oct-18 11.74 0.02 0.17064846416382254 02-Oct-18 11.72 -0.01 -0.08525149190110827 01-Oct-18 11.73 -0.01 -0.08517887563884156 28-Sep-18 11.74 0.08 0.6861063464837049 27-Sep-18 11.66 -0.05 -0.4269854824935952 26-Sep-18 11.71 0.01 0.08547008547008547 25-Sep-18 11.7 -0.01 -0.08539709649871904 24-Sep-18 11.71 0.02 0.1710863986313088 21-Sep-18 11.69 0.08 0.6890611541774333 20-Sep-18 11.61 -0.07 -0.5993150684931506 19-Sep-18 11.68 0 0 18-Sep-18 11.68 -0.01 -0.0855431993156544 17-Sep-18 11.69 0.01 0.08561643835616438 14-Sep-18 11.68 0.08 0.6896551724137931 13-Sep-18 11.6 -0.05 -0.4291845493562232 12-Sep-18 11.65 -0.01 -0.08576329331046312 11-Sep-18 11.66 0 0 10-Sep-18 11.66 -0.01 -0.0856898029134533 07-Sep-18 11.67 0.01 0.08576329331046312 06-Sep-18 11.66 0.01 0.08583690987124463 05-Sep-18 11.65 -0.02 -0.1713796058269066 04-Sep-18 11.67 -0.02 -0.1710863986313088 03-Sep-18 11.69 0.01 0.08561643835616438 31-Aug-18 11.68 -0.01 -0.0855431993156544 30-Aug-18 11.69 -0.02 -0.1707941929974381 29-Aug-18 11.71 0 0 28-Aug-18 11.71 0.01 0.08547008547008547 27-Aug-18 11.7 0 0 24-Aug-18 11.7 0 0 23-Aug-18 11.7 0 0 22-Aug-18 11.7 0 0 21-Aug-18 11.7 0.01 0.0855431993156544 20-Aug-18 11.69 0 0 17-Aug-18 11.69 0.01 0.08561643835616438 16-Aug-18 11.68 0.02 0.17152658662092624 14-Aug-18 11.66 -0.01 -0.0856898029134533 13-Aug-18 11.67 -0.07 -0.596252129471891 10-Aug-18 11.74 -0.03 -0.2548853016142736 09-Aug-18 11.77 -0.02 -0.16963528413910092 08-Aug-18 11.79 -0.02 -0.1693480101608806 07-Aug-18 11.81 0.01 0.0847457627118644 06-Aug-18 11.8 0 0 03-Aug-18 11.8 -0.01 -0.0846740050804403 02-Aug-18 11.81 -0.01 -0.08460236886632826 01-Aug-18 11.82 0 0 31-Jul-18 11.82 0 0 30-Jul-18 11.82 0.01 0.0846740050804403 27-Jul-18 11.81 0.02 0.16963528413910092 26-Jul-18 11.79 0.02 0.16992353440951571 25-Jul-18 11.77 0 0 24-Jul-18 11.77 0 0 23-Jul-18 11.77 0.01 0.08503401360544217 20-Jul-18 11.76 0.01 0.0851063829787234 19-Jul-18 11.75 0.01 0.08517887563884156 18-Jul-18 11.74 0 0 17-Jul-18 11.74 0 0 16-Jul-18 11.74 0.03 0.2561912894961571 13-Jul-18 11.71 0.01 0.08547008547008547 12-Jul-18 11.7 0 0 11-Jul-18 11.7 0 0 10-Jul-18 11.7 0.02 0.17123287671232876 09-Jul-18 11.68 0.03 0.2575107296137339 06-Jul-18 11.65 0.01 0.0859106529209622 05-Jul-18 11.64 0 0 04-Jul-18 11.64 0.01 0.08598452278589853 03-Jul-18 11.63 0.01 0.08605851979345955 02-Jul-18 11.62 -0.01 -0.08598452278589853 29-Jun-18 11.63 0 0 28-Jun-18 11.63 0 0 27-Jun-18 11.63 0.01 0.08605851979345955 26-Jun-18 11.62 -0.01 -0.08598452278589853 25-Jun-18 11.63 0.02 0.17226528854435832 22-Jun-18 11.61 0.01 0.08620689655172414 21-Jun-18 11.6 0 0 20-Jun-18 11.6 0 0 19-Jun-18 11.6 -0.02 -0.1721170395869191 18-Jun-18 11.62 -0.01 -0.08598452278589853 15-Jun-18 11.63 0 0 14-Jun-18 11.63 0.01 0.08605851979345955 13-Jun-18 11.62 -0.02 -0.1718213058419244 12-Jun-18 11.64 -0.01 -0.08583690987124463 11-Jun-18 11.65 0 0 08-Jun-18 11.65 -0.02 -0.1713796058269066 07-Jun-18 11.67 -0.01 -0.08561643835616438 06-Jun-18 11.68 0 0 05-Jun-18 11.68 0.01 0.0856898029134533 04-Jun-18 11.67 -0.02 -0.1710863986313088 01-Jun-18 11.69 0 0 31-May-18 11.69 0 0 30-May-18 11.69 -0.02 -0.1707941929974381 29-May-18 11.71 0.01 0.08547008547008547 28-May-18 11.7 0 0 25-May-18 11.7 0.01 0.0855431993156544 24-May-18 11.69 0.01 0.08561643835616438 23-May-18 11.68 0.01 0.0856898029134533 22-May-18 11.67 -0.01 -0.08561643835616438 18-May-18 11.68 -0.01 -0.0855431993156544 17-May-18 11.69 0 0 16-May-18 11.69 -0.02 -0.1707941929974381 15-May-18 11.71 -0.02 -0.17050298380221654 14-May-18 11.73 0.01 0.08532423208191127 11-May-18 11.72 0.04 0.3424657534246575 09-May-18 11.68 -0.03 -0.2561912894961571 08-May-18 11.71 -0.02 -0.17050298380221654 07-May-18 11.73 0.01 0.08532423208191127 04-May-18 11.72 -0.05 -0.42480883602378927 03-May-18 11.77 -0.03 -0.2542372881355932 02-May-18 11.8 -0.05 -0.4219409282700422 30-Apr-18 11.85 -0.01 -0.08431703204047218 27-Apr-18 11.86 -0.01 -0.08424599831508003 26-Apr-18 11.87 -0.01 -0.08417508417508418 25-Apr-18 11.88 -0.03 -0.2518891687657431 24-Apr-18 11.91 -0.01 -0.08389261744966443 23-Apr-18 11.92 -0.02 -0.16750418760469013 20-Apr-18 11.94 -0.02 -0.16722408026755853 19-Apr-18 11.96 -0.01 -0.0835421888053467 18-Apr-18 11.97 0 0 17-Apr-18 11.97 0 0 16-Apr-18 11.97 0 0 13-Apr-18 11.97 0 0 12-Apr-18 11.97 0 0 11-Apr-18 11.97 0 0 10-Apr-18 11.97 0 0 09-Apr-18 11.97 -0.01 -0.08347245409015025 06-Apr-18 11.98 0 0 05-Apr-18 11.98 0.01 0.0835421888053467 04-Apr-18 11.97 0.01 0.08361204013377926 03-Apr-18 11.96 0.01 0.08368200836820083 29-Mar-18 11.95 0.06 0.5046257359125316 28-Mar-18 11.89 -0.05 -0.4187604690117253 27-Mar-18 11.94 0 0 26-Mar-18 11.94 0 0 23-Mar-18 11.94 -0.02 -0.16722408026755853 22-Mar-18 11.96 0 0 21-Mar-18 11.96 -0.01 -0.0835421888053467 20-Mar-18 11.97 -0.03 -0.25 19-Mar-18 12 -0.01 -0.08326394671107411 16-Mar-18 12.01 -0.01 -0.08319467554076539 15-Mar-18 12.02 -0.01 -0.0831255195344971 14-Mar-18 12.03 0 0 13-Mar-18 12.03 0 0 12-Mar-18 12.03 0 0 09-Mar-18 12.03 0 0 08-Mar-18 12.03 -0.01 -0.08305647840531562 07-Mar-18 12.04 0 0 06-Mar-18 12.04 0.01 0.0831255195344971 05-Mar-18 12.03 -0.01 -0.08305647840531562 02-Mar-18 12.04 0 0 01-Mar-18 12.04 -0.01 -0.08298755186721991 28-Feb-18 12.05 -0.01 -0.08291873963515754 27-Feb-18 12.06 0.01 0.08298755186721991 26-Feb-18 12.05 0.02 0.1662510390689942 23-Feb-18 12.03 0 0 22-Feb-18 12.03 -0.01 -0.08305647840531562 21-Feb-18 12.04 0 0 20-Feb-18 12.04 -0.01 -0.08298755186721991 19-Feb-18 12.05 0.02 0.1662510390689942 16-Feb-18 12.03 0.04 0.3336113427856547 15-Feb-18 11.99 -0.03 -0.24958402662229617 14-Feb-18 12.02 -0.01 -0.0831255195344971 13-Feb-18 12.03 0 0 12-Feb-18 12.03 -0.03 -0.24875621890547264 09-Feb-18 12.06 -0.08 -0.6589785831960461 08-Feb-18 12.14 -0.02 -0.16447368421052633 07-Feb-18 12.16 0.01 0.0823045267489712 06-Feb-18 12.15 -0.05 -0.4098360655737705 05-Feb-18 12.2 -0.02 -0.16366612111292964 02-Feb-18 12.22 -0.01 -0.08176614881439084 01-Feb-18 12.23 0 0 31-Jan-18 12.23 -0.01 -0.08169934640522876 30-Jan-18 12.24 0.01 0.08176614881439084 29-Jan-18 12.23 -0.02 -0.16326530612244897 26-Jan-18 12.25 0.01 0.08169934640522876 25-Jan-18 12.24 0.01 0.08176614881439084 24-Jan-18 12.23 0 0 23-Jan-18 12.23 0.01 0.08183306055646482 22-Jan-18 12.22 -0.01 -0.08176614881439084 19-Jan-18 12.23 -0.01 -0.08169934640522876 18-Jan-18 12.24 -0.01 -0.08163265306122448 17-Jan-18 12.25 0 0 16-Jan-18 12.25 0 0 15-Jan-18 12.25 0.01 0.08169934640522876 12-Jan-18 12.24 0 0 11-Jan-18 12.24 0 0 10-Jan-18 12.24 -0.02 -0.1631321370309951 09-Jan-18 12.26 0 0 08-Jan-18 12.26 0 0 05-Jan-18 12.26 0.02 0.16339869281045752 04-Jan-18 12.24 0.01 0.08176614881439084 03-Jan-18 12.23 0.02 0.1638001638001638 02-Jan-18 12.21 0.01 0.08196721311475409 29-Dec-17 12.2 0 0 28-Dec-17 12.2 -0.06 -0.4893964110929853 27-Dec-17 12.26 0.05 0.4095004095004095 22-Dec-17 12.21 0 0 21-Dec-17 12.21 0 0 20-Dec-17 12.21 -0.01 -0.08183306055646482 19-Dec-17 12.22 0 0 18-Dec-17 12.22 0 0 15-Dec-17 12.22 0.01 0.0819000819000819 14-Dec-17 12.21 0.01 0.08196721311475409 13-Dec-17 12.2 -0.01 -0.0819000819000819 12-Dec-17 12.21 0 0 11-Dec-17 12.21 0.01 0.08196721311475409 08-Dec-17 12.2 -0.01 -0.0819000819000819 07-Dec-17 12.21 0 0 06-Dec-17 12.21 0.01 0.08196721311475409 05-Dec-17 12.2 0.01 0.08203445447087777 04-Dec-17 12.19 0 0 01-Dec-17 12.19 0 0 30-Nov-17 12.19 -0.02 -0.1638001638001638 29-Nov-17 12.21 0.01 0.08196721311475409 28-Nov-17 12.2 0.01 0.08203445447087777 27-Nov-17 12.19 0.01 0.08210180623973727 24-Nov-17 12.18 0.01 0.08216926869350863 23-Nov-17 12.17 0 0 22-Nov-17 12.17 0.01 0.08223684210526316 21-Nov-17 12.16 0 0 20-Nov-17 12.16 0.03 0.247320692497939 17-Nov-17 12.13 0.02 0.16515276630883569 16-Nov-17 12.11 -0.01 -0.08250825082508251 15-Nov-17 12.12 0 0 14-Nov-17 12.12 0 0 13-Nov-17 12.12 0 0 10-Nov-17 12.12 -0.04 -0.32894736842105265 09-Nov-17 12.16 -0.01 -0.08216926869350863 08-Nov-17 12.17 -0.02 -0.16406890894175555 07-Nov-17 12.19 0 0 06-Nov-17 12.19 0 0 03-Nov-17 12.19 0 0 02-Nov-17 12.19 0.01 0.08210180623973727 31-Oct-17 12.18 0.01 0.08216926869350863 30-Oct-17 12.17 0.02 0.1646090534979424 27-Oct-17 12.15 -0.02 -0.16433853738701726 26-Oct-17 12.17 0 0 25-Oct-17 12.17 -0.02 -0.16406890894175555 24-Oct-17 12.19 -0.01 -0.08196721311475409 23-Oct-17 12.2 0 0 20-Oct-17 12.2 0.01 0.08203445447087777 19-Oct-17 12.19 0 0 18-Oct-17 12.19 0.01 0.08210180623973727 17-Oct-17 12.18 0.01 0.08216926869350863 16-Oct-17 12.17 0.01 0.08223684210526316 13-Oct-17 12.16 0.01 0.0823045267489712 12-Oct-17 12.15 0 0 11-Oct-17 12.15 0 0 10-Oct-17 12.15 0 0 09-Oct-17 12.15 -0.01 -0.08223684210526316 06-Oct-17 12.16 0 0 05-Oct-17 12.16 0 0 04-Oct-17 12.16 0.01 0.0823045267489712 03-Oct-17 12.15 0 0 02-Oct-17 12.15 0.01 0.08237232289950576 29-Sep-17 12.14 0.02 0.16501650165016502 28-Sep-17 12.12 -0.01 -0.08244023083264633 27-Sep-17 12.13 -0.01 -0.08237232289950576 26-Sep-17 12.14 0.01 0.08244023083264633 25-Sep-17 12.13 0 0 22-Sep-17 12.13 0.01 0.08250825082508251 21-Sep-17 12.12 -0.02 -0.16474464579901152 20-Sep-17 12.14 -0.01 -0.0823045267489712 19-Sep-17 12.15 0 0 18-Sep-17 12.15 0.01 0.08237232289950576 15-Sep-17 12.14 0 0 14-Sep-17 12.14 -0.05 -0.41017227235438886 13-Sep-17 12.19 0.05 0.41186161449752884 12-Sep-17 12.14 0 0 11-Sep-17 12.14 0 0 08-Sep-17 12.14 0.01 0.08244023083264633 07-Sep-17 12.13 0.01 0.08250825082508251 06-Sep-17 12.12 0.01 0.08257638315441784 05-Sep-17 12.11 0.01 0.08264462809917356 04-Sep-17 12.1 0.01 0.0827129859387924 01-Sep-17 12.09 0.01 0.08278145695364239 31-Aug-17 12.08 0.02 0.16583747927031509 30-Aug-17 12.06 0.01 0.08298755186721991 29-Aug-17 12.05 0.01 0.08305647840531562 28-Aug-17 12.04 0.01 0.0831255195344971 25-Aug-17 12.03 0.01 0.08319467554076539 24-Aug-17 12.02 0.01 0.08326394671107411 23-Aug-17 12.01 0.01 0.08333333333333333 22-Aug-17 12 0 0 21-Aug-17 12 0 0 18-Aug-17 12 0 0 17-Aug-17 12 0.01 0.08340283569641367 16-Aug-17 11.99 0.02 0.1670843776106934 14-Aug-17 11.97 -0.01 -0.08347245409015025 11-Aug-17 11.98 -0.01 -0.08340283569641367 10-Aug-17 11.99 -0.01 -0.08333333333333333 09-Aug-17 12 0 0 08-Aug-17 12 0 0 07-Aug-17 12 0.01 0.08340283569641367 04-Aug-17 11.99 0 0 03-Aug-17 11.99 0.01 0.08347245409015025 02-Aug-17 11.98 0.01 0.0835421888053467 01-Aug-17 11.97 0.01 0.08361204013377926 31-Jul-17 11.96 0.01 0.08368200836820083 28-Jul-17 11.95 0 0 27-Jul-17 11.95 0.01 0.08375209380234507 26-Jul-17 11.94 0 0 25-Jul-17 11.94 0 0 24-Jul-17 11.94 0.01 0.08382229673093043 21-Jul-17 11.93 0.01 0.08389261744966443 20-Jul-17 11.92 0.01 0.08396305625524769 19-Jul-17 11.91 0 0 18-Jul-17 11.91 0.02 0.16820857863751051 17-Jul-17 11.89 0 0 14-Jul-17 11.89 0.01 0.08417508417508418 13-Jul-17 11.88 0.01 0.08424599831508003 12-Jul-17 11.87 0.01 0.08431703204047218 11-Jul-17 11.86 0 0 10-Jul-17 11.86 0.01 0.08438818565400844 07-Jul-17 11.85 -0.03 -0.25252525252525254 06-Jul-17 11.88 -0.01 -0.08410428931875526 05-Jul-17 11.89 0 0 04-Jul-17 11.89 0 0 03-Jul-17 11.89 0.01 0.08417508417508418 30-Jun-17 11.88 -0.01 -0.08410428931875526 29-Jun-17 11.89 0 0 28-Jun-17 11.89 -0.01 -0.08403361344537816 27-Jun-17 11.9 0 0 26-Jun-17 11.9 0.02 0.16835016835016836 22-Jun-17 11.88 -0.04 -0.33557046979865773 21-Jun-17 11.92 -0.02 -0.16750418760469013 20-Jun-17 11.94 -0.01 -0.08368200836820083 19-Jun-17 11.95 0.01 0.08375209380234507 16-Jun-17 11.94 -0.01 -0.08368200836820083 15-Jun-17 11.95 0.02 0.16764459346186086 14-Jun-17 11.93 0 0 13-Jun-17 11.93 -0.01 -0.08375209380234507 12-Jun-17 11.94 0 0 09-Jun-17 11.94 0 0 08-Jun-17 11.94 -0.01 -0.08368200836820083 07-Jun-17 11.95 0.01 0.08375209380234507 06-Jun-17 11.94 0.02 0.16778523489932887 02-Jun-17 11.92 0.01 0.08396305625524769 01-Jun-17 11.91 0 0 31-May-17 11.91 0.01 0.08403361344537816 30-May-17 11.9 0 0 29-May-17 11.9 0 0 26-May-17 11.9 0.02 0.16835016835016836 24-May-17 11.88 0.02 0.16863406408094436 23-May-17 11.86 0 0 22-May-17 11.86 0.01 0.08438818565400844 19-May-17 11.85 -0.01 -0.08431703204047218 18-May-17 11.86 -0.05 -0.41981528127623846 17-May-17 11.91 0.01 0.08403361344537816 16-May-17 11.9 0 0 15-May-17 11.9 0.02 0.16835016835016836 12-May-17 11.88 0.01 0.08424599831508003 11-May-17 11.87 0 0 10-May-17 11.87 0.05 0.4230118443316413 09-May-17 11.82 -0.05 -0.42122999157540014 08-May-17 11.87 0.01 0.08431703204047218 05-May-17 11.86 -0.01 -0.08424599831508003 04-May-17 11.87 0 0 03-May-17 11.87 0.02 0.16877637130801687 02-May-17 11.85 0.01 0.08445945945945946 28-Apr-17 11.84 0 0 27-Apr-17 11.84 0.01 0.08453085376162299 26-Apr-17 11.83 0 0 25-Apr-17 11.83 0.01 0.08460236886632826 24-Apr-17 11.82 0.02 0.1694915254237288 21-Apr-17 11.8 0.01 0.08481764206955046 20-Apr-17 11.79 0 0 19-Apr-17 11.79 0.01 0.08488964346349745 18-Apr-17 11.78 0.01 0.08496176720475786 13-Apr-17 11.77 -0.05 -0.4230118443316413 12-Apr-17 11.82 0.06 0.5102040816326531 11-Apr-17 11.76 0.01 0.0851063829787234 10-Apr-17 11.75 0.01 0.08517887563884156 07-Apr-17 11.74 0 0 06-Apr-17 11.74 0.01 0.08525149190110827 05-Apr-17 11.73 0.01 0.08532423208191127 04-Apr-17 11.72 0.01 0.08539709649871904 03-Apr-17 11.71 0 0 31-Mar-17 11.71 0 0 30-Mar-17 11.71 0.01 0.08547008547008547 29-Mar-17 11.7 0.01 0.0855431993156544 28-Mar-17 11.69 0.01 0.08561643835616438 27-Mar-17 11.68 0.03 0.2575107296137339 24-Mar-17 11.65 -0.01 -0.08576329331046312 23-Mar-17 11.66 0.02 0.1718213058419244 22-Mar-17 11.64 0.02 0.1721170395869191 21-Mar-17 11.62 0.01 0.08613264427217916 20-Mar-17 11.61 0.01 0.08620689655172414 17-Mar-17 11.6 0.01 0.08628127696289906 16-Mar-17 11.59 0.03 0.25951557093425603 15-Mar-17 11.56 -0.01 -0.08643042350907519 14-Mar-17 11.57 -0.02 -0.1725625539257981 13-Mar-17 11.59 0.02 0.17286084701815038 10-Mar-17 11.57 -0.02 -0.1725625539257981 09-Mar-17 11.59 -0.05 -0.42955326460481097 08-Mar-17 11.64 -0.01 -0.08583690987124463 07-Mar-17 11.65 0 0 06-Mar-17 11.65 0.01 0.0859106529209622 03-Mar-17 11.64 -0.02 -0.17152658662092624 02-Mar-17 11.66 0 0 01-Mar-17 11.66 -0.01 -0.0856898029134533 28-Feb-17 11.67 0 0 27-Feb-17 11.67 0 0 24-Feb-17 11.67 0.03 0.25773195876288657 23-Feb-17 11.64 0.01 0.08598452278589853 22-Feb-17 11.63 0.02 0.17226528854435832 21-Feb-17 11.61 0 0 20-Feb-17 11.61 0.01 0.08620689655172414 17-Feb-17 11.6 0 0 16-Feb-17 11.6 -0.01 -0.08613264427217916 15-Feb-17 11.61 0 0 14-Feb-17 11.61 0.01 0.08620689655172414 13-Feb-17 11.6 0.02 0.17271157167530224 10-Feb-17 11.58 0.01 0.08643042350907519 09-Feb-17 11.57 0 0 08-Feb-17 11.57 -0.02 -0.1725625539257981 07-Feb-17 11.59 0.02 0.17286084701815038 06-Feb-17 11.57 0.03 0.25996533795493937 03-Feb-17 11.54 0.01 0.08673026886383348 02-Feb-17 11.53 0.01 0.08680555555555555 01-Feb-17 11.52 0.01 0.08688097306689835 31-Jan-17 11.51 0.01 0.08695652173913043 30-Jan-17 11.5 0.01 0.08703220191470844 27-Jan-17 11.49 0 0 26-Jan-17 11.49 0 0 25-Jan-17 11.49 0 0 24-Jan-17 11.49 0.01 0.08710801393728224 23-Jan-17 11.48 0 0 20-Jan-17 11.48 -0.02 -0.17391304347826086 19-Jan-17 11.5 -0.01 -0.08688097306689835 18-Jan-17 11.51 0.03 0.2613240418118467 17-Jan-17 11.48 0.01 0.08718395815170009 16-Jan-17 11.47 0 0 13-Jan-17 11.47 0.01 0.08726003490401396 12-Jan-17 11.46 0 0 11-Jan-17 11.46 0 0 10-Jan-17 11.46 0.01 0.08733624454148471 09-Jan-17 11.45 0.01 0.08741258741258741 06-Jan-17 11.44 0.03 0.26292725679228746 05-Jan-17 11.41 0.02 0.17559262510974538 04-Jan-17 11.39 0.01 0.08787346221441125 03-Jan-17 11.38 0.01 0.08795074758135445 02-Jan-17 11.37 0 0 30-Dec-16 11.37 0 0 29-Dec-16 11.37 0.01 0.0880281690140845 28-Dec-16 11.36 0.01 0.0881057268722467 27-Dec-16 11.35 0 0 23-Dec-16 11.35 0.01 0.08818342151675485 22-Dec-16 11.34 0 0 21-Dec-16 11.34 0.01 0.088261253309797 20-Dec-16 11.33 0.01 0.08833922261484099 19-Dec-16 11.32 0.01 0.08841732979664015 16-Dec-16 11.31 -0.02 -0.176522506619594 15-Dec-16 11.33 -0.02 -0.1762114537444934 14-Dec-16 11.35 0.01 0.08818342151675485 13-Dec-16 11.34 0.01 0.088261253309797 12-Dec-16 11.33 0 0 09-Dec-16 11.33 0 0 08-Dec-16 11.33 0.04 0.354295837023915 07-Dec-16 11.29 0.02 0.1774622892635315 06-Dec-16 11.27 0.01 0.08880994671403197 05-Dec-16 11.26 0.01 0.08888888888888889 02-Dec-16 11.25 -0.03 -0.26595744680851063 01-Dec-16 11.28 0 0 30-Nov-16 11.28 0.01 0.08873114463176575 29-Nov-16 11.27 0.02 0.17777777777777778 28-Nov-16 11.25 0 0 25-Nov-16 11.25 -0.01 -0.08880994671403197 24-Nov-16 11.26 0 0 23-Nov-16 11.26 0 0 22-Nov-16 11.26 -0.01 -0.08873114463176575 21-Nov-16 11.27 0 0 18-Nov-16 11.27 -0.02 -0.1771479185119575 17-Nov-16 11.29 0.01 0.08865248226950355 16-Nov-16 11.28 0 0 15-Nov-16 11.28 -0.04 -0.35335689045936397 14-Nov-16 11.32 -0.05 -0.4397537379067722 11-Nov-16 11.37 -0.08 -0.6986899563318777 10-Nov-16 11.45 -0.08 -0.6938421509106678 09-Nov-16 11.53 -0.03 -0.25951557093425603 08-Nov-16 11.56 0.02 0.1733102253032929 07-Nov-16 11.54 -0.01 -0.08658008658008658 04-Nov-16 11.55 0 0 03-Nov-16 11.55 -0.01 -0.08650519031141868 02-Nov-16 11.56 -0.02 -0.17271157167530224 31-Oct-16 11.58 -0.01 -0.08628127696289906 28-Oct-16 11.59 -0.01 -0.08620689655172414 27-Oct-16 11.6 -0.02 -0.1721170395869191 26-Oct-16 11.62 0 0 25-Oct-16 11.62 0 0 24-Oct-16 11.62 -0.03 -0.2575107296137339 21-Oct-16 11.65 0.06 0.5176876617773943 20-Oct-16 11.59 0.01 0.08635578583765112 19-Oct-16 11.58 0 0 18-Oct-16 11.58 0 0 17-Oct-16 11.58 0 0 14-Oct-16 11.58 0.01 0.08643042350907519 13-Oct-16 11.57 -0.01 -0.08635578583765112 12-Oct-16 11.58 -0.01 -0.08628127696289906 11-Oct-16 11.59 -0.01 -0.08620689655172414 10-Oct-16 11.6 0.01 0.08628127696289906 07-Oct-16 11.59 -0.01 -0.08620689655172414 06-Oct-16 11.6 0 0 05-Oct-16 11.6 -0.01 -0.08613264427217916 04-Oct-16 11.61 0 0 03-Oct-16 11.61 0 0 30-Sep-16 11.61 0 0 29-Sep-16 11.61 0 0 28-Sep-16 11.61 -0.01 -0.08605851979345955 27-Sep-16 11.62 0 0 26-Sep-16 11.62 -0.08 -0.6837606837606838 23-Sep-16 11.7 0.11 0.9490940465918896 22-Sep-16 11.59 0.01 0.08635578583765112 21-Sep-16 11.58 0 0 20-Sep-16 11.58 0.02 0.17301038062283736 19-Sep-16 11.56 -0.01 -0.08643042350907519 16-Sep-16 11.57 -0.01 -0.08635578583765112 15-Sep-16 11.58 -0.02 -0.1724137931034483 14-Sep-16 11.6 -0.02 -0.1721170395869191 13-Sep-16 11.62 -0.02 -0.1718213058419244 12-Sep-16 11.64 -0.04 -0.3424657534246575 09-Sep-16 11.68 -0.01 -0.0855431993156544 08-Sep-16 11.69 0.03 0.25728987993138935 07-Sep-16 11.66 0.02 0.1718213058419244 06-Sep-16 11.64 0.01 0.08598452278589853 05-Sep-16 11.63 0.01 0.08605851979345955 02-Sep-16 11.62 -0.01 -0.08598452278589853 01-Sep-16 11.63 -0.02 -0.17167381974248927 31-Aug-16 11.65 0.01 0.0859106529209622 30-Aug-16 11.64 0.01 0.08598452278589853 29-Aug-16 11.63 0 0 26-Aug-16 11.63 -0.01 -0.0859106529209622 25-Aug-16 11.64 0 0 24-Aug-16 11.64 0 0 23-Aug-16 11.64 -0.01 -0.08583690987124463 22-Aug-16 11.65 0.01 0.0859106529209622 19-Aug-16 11.64 0.01 0.08598452278589853 18-Aug-16 11.63 0 0 17-Aug-16 11.63 0 0 16-Aug-16 11.63 0.04 0.3451251078515962 12-Aug-16 11.59 -0.01 -0.08620689655172414 11-Aug-16 11.6 0.03 0.25929127052722556 10-Aug-16 11.57 0.02 0.17316017316017315 09-Aug-16 11.55 0.02 0.17346053772766695 08-Aug-16 11.53 0.03 0.2608695652173913 05-Aug-16 11.5 0.04 0.34904013961605584 04-Aug-16 11.46 -0.01 -0.08718395815170009 03-Aug-16 11.47 -0.02 -0.17406440382941687 02-Aug-16 11.49 0 0 01-Aug-16 11.49 0.01 0.08710801393728224 29-Jul-16 11.48 0.01 0.08718395815170009 28-Jul-16 11.47 0 0 27-Jul-16 11.47 -0.01 -0.08710801393728224 26-Jul-16 11.48 0 0 25-Jul-16 11.48 0.01 0.08718395815170009 22-Jul-16 11.47 0.01 0.08726003490401396 21-Jul-16 11.46 0 0 20-Jul-16 11.46 0 0 19-Jul-16 11.46 0 0 18-Jul-16 11.46 0 0 15-Jul-16 11.46 0 0 14-Jul-16 11.46 0.01 0.08733624454148471 13-Jul-16 11.45 0.01 0.08741258741258741 12-Jul-16 11.44 0.03 0.26292725679228746 11-Jul-16 11.41 0.02 0.17559262510974538 08-Jul-16 11.39 0.01 0.08787346221441125 07-Jul-16 11.38 -0.01 -0.08779631255487269 06-Jul-16 11.39 0.04 0.3524229074889868 05-Jul-16 11.35 0.01 0.08818342151675485 04-Jul-16 11.34 0.04 0.35398230088495575 01-Jul-16 11.3 0.02 0.1773049645390071 30-Jun-16 11.28 0.06 0.5347593582887701 29-Jun-16 11.22 0.02 0.17857142857142858 28-Jun-16 11.2 0.01 0.08936550491510277 27-Jun-16 11.19 -0.02 -0.1784121320249777 24-Jun-16 11.21 0.03 0.26833631484794274 22-Jun-16 11.18 0 0 21-Jun-16 11.18 0.03 0.26905829596412556 20-Jun-16 11.15 0.02 0.17969451931716082 17-Jun-16 11.13 -0.01 -0.08976660682226212 16-Jun-16 11.14 0.02 0.17985611510791366 15-Jun-16 11.12 -0.03 -0.26905829596412556 14-Jun-16 11.15 -0.01 -0.08960573476702509 13-Jun-16 11.16 -0.01 -0.08952551477170993 10-Jun-16 11.17 -0.01 -0.08944543828264759 09-Jun-16 11.18 0.02 0.17921146953405018 08-Jun-16 11.16 0.03 0.2695417789757412 07-Jun-16 11.13 0.02 0.18001800180018002 06-Jun-16 11.11 0.03 0.27075812274368233 03-Jun-16 11.08 0.03 0.27149321266968324 02-Jun-16 11.05 -0.01 -0.09041591320072333 01-Jun-16 11.06 0.01 0.09049773755656108 31-May-16 11.05 0 0 30-May-16 11.05 0 0 27-May-16 11.05 0 0 26-May-16 11.05 0.01 0.09057971014492754 25-May-16 11.04 0 0 24-May-16 11.04 -0.01 -0.09049773755656108 23-May-16 11.05 0.02 0.1813236627379873 20-May-16 11.03 -0.04 -0.36133694670280037 19-May-16 11.07 -0.02 -0.18034265103697025 18-May-16 11.09 0 0 17-May-16 11.09 0.02 0.18066847335140018 13-May-16 11.07 0.01 0.09041591320072333 12-May-16 11.06 0.02 0.18115942028985507 11-May-16 11.04 0 0 10-May-16 11.04 0 0 09-May-16 11.04 0 0 06-May-16 11.04 -0.01 -0.09049773755656108 04-May-16 11.05 -0.01 -0.09041591320072333 03-May-16 11.06 0 0 02-May-16 11.06 0 0 29-Apr-16 11.06 0.04 0.3629764065335753 28-Apr-16 11.02 0.03 0.272975432211101 27-Apr-16 10.99 0 0 26-Apr-16 10.99 -0.02 -0.18165304268846502 25-Apr-16 11.01 -0.01 -0.09074410163339383 22-Apr-16 11.02 0.01 0.09082652134423251 21-Apr-16 11.01 0.01 0.09090909090909091 20-Apr-16 11 0.03 0.27347310847766637 19-Apr-16 10.97 0 0 18-Apr-16 10.97 0 0 15-Apr-16 10.97 0.03 0.2742230347349177 14-Apr-16 10.94 0.04 0.3669724770642202 13-Apr-16 10.9 0.03 0.27598896044158233 12-Apr-16 10.87 0.01 0.09208103130755065 11-Apr-16 10.86 0.02 0.18450184501845018 08-Apr-16 10.84 -0.01 -0.09216589861751152 07-Apr-16 10.85 0.01 0.09225092250922509 06-Apr-16 10.84 -0.01 -0.09216589861751152 05-Apr-16 10.85 0 0 04-Apr-16 10.85 0.01 0.09225092250922509 01-Apr-16 10.84 0.02 0.18484288354898337 31-Mar-16 10.82 0.03 0.27803521779425394 30-Mar-16 10.79 0.01 0.09276437847866419 29-Mar-16 10.78 0 0 24-Mar-16 10.78 -0.01 -0.09267840593141798 23-Mar-16 10.79 0.01 0.09276437847866419 22-Mar-16 10.78 0 0 21-Mar-16 10.78 0.05 0.4659832246039143 18-Mar-16 10.73 0.06 0.5623242736644799 17-Mar-16 10.67 0.01 0.09380863039399624 16-Mar-16 10.66 -0.01 -0.09372071227741331 15-Mar-16 10.67 0 0 14-Mar-16 10.67 0.03 0.2819548872180451 11-Mar-16 10.64 0.01 0.09407337723424271 10-Mar-16 10.63 0.01 0.09416195856873823 09-Mar-16 10.62 0 0 08-Mar-16 10.62 0.01 0.0942507068803016 07-Mar-16 10.61 0.05 0.4734848484848485 04-Mar-16 10.56 0.03 0.2849002849002849 03-Mar-16 10.53 0.04 0.3813155386081983 02-Mar-16 10.49 0.03 0.28680688336520077 01-Mar-16 10.46 0.02 0.19157088122605365 29-Feb-16 10.44 0.01 0.09587727708533078 26-Feb-16 10.43 0.01 0.09596928982725528 25-Feb-16 10.42 0 0 24-Feb-16 10.42 0.02 0.19230769230769232 23-Feb-16 10.4 0.01 0.09624639076034648 22-Feb-16 10.39 0.02 0.19286403085824494 19-Feb-16 10.37 0.01 0.09652509652509653 18-Feb-16 10.36 0.03 0.2904162633107454 17-Feb-16 10.33 0.02 0.19398642095053345 16-Feb-16 10.31 0 0 15-Feb-16 10.31 0 0 12-Feb-16 10.31 -0.04 -0.3864734299516908 11-Feb-16 10.35 0 0 10-Feb-16 10.35 -0.02 -0.19286403085824494 09-Feb-16 10.37 -0.01 -0.09633911368015415 08-Feb-16 10.38 0 0 05-Feb-16 10.38 0.02 0.19305019305019305 04-Feb-16 10.36 0.01 0.0966183574879227 03-Feb-16 10.35 -0.01 -0.09652509652509653 02-Feb-16 10.36 -0.01 -0.09643201542912247 01-Feb-16 10.37 0.02 0.1932367149758454 29-Jan-16 10.35 0.02 0.1936108422071636 28-Jan-16 10.33 0.02 0.19398642095053345 27-Jan-16 10.31 0.01 0.0970873786407767 26-Jan-16 10.3 0 0 25-Jan-16 10.3 0.02 0.19455252918287938 22-Jan-16 10.28 0 0 21-Jan-16 10.28 -0.03 -0.2909796314258002 20-Jan-16 10.31 -0.01 -0.09689922480620156 19-Jan-16 10.32 0 0 18-Jan-16 10.32 -0.03 -0.2898550724637681 15-Jan-16 10.35 -0.02 -0.19286403085824494 14-Jan-16 10.37 -0.01 -0.09633911368015415 13-Jan-16 10.38 -0.02 -0.19230769230769232 12-Jan-16 10.4 -0.01 -0.09606147934678194 11-Jan-16 10.41 -0.01 -0.09596928982725528 08-Jan-16 10.42 -0.01 -0.09587727708533078 07-Jan-16 10.43 -0.01 -0.09578544061302682 06-Jan-16 10.44 0.02 0.19193857965451055 05-Jan-16 10.42 0 0 04-Jan-16 10.42 0 0 31-Dec-15 10.42 0 0 30-Dec-15 10.42 0 0 29-Dec-15 10.42 0 0 28-Dec-15 10.42 0.01 0.09606147934678194 23-Dec-15 10.41 0 0 22-Dec-15 10.41 -0.01 -0.09596928982725528 21-Dec-15 10.42 -0.01 -0.09587727708533078 18-Dec-15 10.43 0.02 0.19212295869356388 17-Dec-15 10.41 -0.01 -0.09596928982725528 16-Dec-15 10.42 0.01 0.09606147934678194 15-Dec-15 10.41 -0.04 -0.3827751196172249 14-Dec-15 10.45 -0.04 -0.3813155386081983 11-Dec-15 10.49 -0.02 -0.19029495718363462 10-Dec-15 10.51 -0.01 -0.09505703422053231 09-Dec-15 10.52 -0.02 -0.18975332068311196 08-Dec-15 10.54 -0.02 -0.1893939393939394 07-Dec-15 10.56 0 0 04-Dec-15 10.56 -0.02 -0.1890359168241966 03-Dec-15 10.58 -0.01 -0.09442870632672333 02-Dec-15 10.59 0 0 01-Dec-15 10.59 -0.01 -0.09433962264150944 30-Nov-15 10.6 0 0 27-Nov-15 10.6 0 0 26-Nov-15 10.6 -0.01 -0.0942507068803016 25-Nov-15 10.61 0 0 24-Nov-15 10.61 -0.01 -0.09416195856873823 23-Nov-15 10.62 0.01 0.0942507068803016 20-Nov-15 10.61 0 0 19-Nov-15 10.61 0 0 18-Nov-15 10.61 0.01 0.09433962264150944 17-Nov-15 10.6 -0.01 -0.0942507068803016 16-Nov-15 10.61 -0.01 -0.09416195856873823 13-Nov-15 10.62 -0.01 -0.09407337723424271 12-Nov-15 10.63 0 0 11-Nov-15 10.63 0 0 10-Nov-15 10.63 -0.05 -0.4681647940074906 09-Nov-15 10.68 -0.03 -0.2801120448179272 06-Nov-15 10.71 0 0 05-Nov-15 10.71 0.01 0.09345794392523364 04-Nov-15 10.7 0.03 0.28116213683223995 03-Nov-15 10.67 0 0 02-Nov-15 10.67 0.01 0.09380863039399624 30-Oct-15 10.66 -0.01 -0.09372071227741331 29-Oct-15 10.67 -0.01 -0.09363295880149813 28-Oct-15 10.68 -0.01 -0.09354536950420954 27-Oct-15 10.69 0.01 0.09363295880149813 26-Oct-15 10.68 0.03 0.28169014084507044 23-Oct-15 10.65 0.01 0.09398496240601503 22-Oct-15 10.64 0 0 21-Oct-15 10.64 0 0 20-Oct-15 10.64 0 0 19-Oct-15 10.64 0.04 0.37735849056603776 16-Oct-15 10.6 0.02 0.1890359168241966 15-Oct-15 10.58 0.01 0.0946073793755913 14-Oct-15 10.57 0.01 0.0946969696969697 13-Oct-15 10.56 0 0 12-Oct-15 10.56 0.03 0.2849002849002849 09-Oct-15 10.53 0 0 08-Oct-15 10.53 0.01 0.09505703422053231 07-Oct-15 10.52 0.03 0.2859866539561487 06-Oct-15 10.49 0.03 0.28680688336520077 05-Oct-15 10.46 0 0 02-Oct-15 10.46 0.01 0.09569377990430622 01-Oct-15 10.45 0.02 0.19175455417066156 30-Sep-15 10.43 -0.02 -0.19138755980861244 29-Sep-15 10.45 -0.02 -0.19102196752626552 28-Sep-15 10.47 -0.01 -0.09541984732824428 25-Sep-15 10.48 -0.04 -0.38022813688212925 24-Sep-15 10.52 -0.01 -0.0949667616334283 23-Sep-15 10.53 -0.03 -0.2840909090909091 22-Sep-15 10.56 -0.01 -0.0946073793755913 21-Sep-15 10.57 0.01 0.0946969696969697 18-Sep-15 10.56 0.03 0.2849002849002849 17-Sep-15 10.53 0 0 16-Sep-15 10.53 0 0 15-Sep-15 10.53 -0.01 -0.09487666034155598 14-Sep-15 10.54 0 0 11-Sep-15 10.54 -0.02 -0.1893939393939394 10-Sep-15 10.56 0.01 0.0947867298578199 09-Sep-15 10.55 0 0 08-Sep-15 10.55 -0.01 -0.0946969696969697 07-Sep-15 10.56 0 0 04-Sep-15 10.56 0 0 03-Sep-15 10.56 0 0 02-Sep-15 10.56 -0.02 -0.1890359168241966 01-Sep-15 10.58 0.01 0.0946073793755913 31-Aug-15 10.57 0.01 0.0946969696969697 28-Aug-15 10.56 0.03 0.2849002849002849 27-Aug-15 10.53 0.01 0.09505703422053231 26-Aug-15 10.52 -0.01 -0.0949667616334283 25-Aug-15 10.53 -0.08 -0.7540056550424128 24-Aug-15 10.61 -0.01 -0.09416195856873823 21-Aug-15 10.62 -0.03 -0.28169014084507044 20-Aug-15 10.65 -0.01 -0.09380863039399624 19-Aug-15 10.66 -0.01 -0.09372071227741331 18-Aug-15 10.67 -0.01 -0.09363295880149813 17-Aug-15 10.68 0 0 14-Aug-15 10.68 0 0 13-Aug-15 10.68 -0.01 -0.09354536950420954 12-Aug-15 10.69 -0.01 -0.09345794392523364 11-Aug-15 10.7 0 0 10-Aug-15 10.7 0 0 07-Aug-15 10.7 -0.01 -0.09337068160597572 06-Aug-15 10.71 0 0 05-Aug-15 10.71 -0.01 -0.09328358208955224 04-Aug-15 10.72 0 0 03-Aug-15 10.72 0.01 0.09337068160597572 31-Jul-15 10.71 0.01 0.09345794392523364 30-Jul-15 10.7 0.01 0.09354536950420954 29-Jul-15 10.69 -0.01 -0.09345794392523364 28-Jul-15 10.7 -0.02 -0.1865671641791045 27-Jul-15 10.72 -0.01 -0.09319664492078285 24-Jul-15 10.73 -0.01 -0.0931098696461825 23-Jul-15 10.74 0 0 22-Jul-15 10.74 0 0 21-Jul-15 10.74 0 0 20-Jul-15 10.74 0.01 0.09319664492078285 17-Jul-15 10.73 0.01 0.09328358208955224 16-Jul-15 10.72 0 0 15-Jul-15 10.72 0.01 0.09337068160597572 14-Jul-15 10.71 0.01 0.09345794392523364 13-Jul-15 10.7 0 0 10-Jul-15 10.7 -0.02 -0.1865671641791045 09-Jul-15 10.72 -0.02 -0.186219739292365 08-Jul-15 10.74 -0.01 -0.09302325581395349 07-Jul-15 10.75 0 0 06-Jul-15 10.75 0.01 0.0931098696461825 03-Jul-15 10.74 0.01 0.09319664492078285 02-Jul-15 10.73 0 0 01-Jul-15 10.73 0 0 30-Jun-15 10.73 -0.01 -0.0931098696461825 29-Jun-15 10.74 -0.02 -0.18587360594795538 26-Jun-15 10.76 -0.01 -0.09285051067780872 25-Jun-15 10.77 0.01 0.09293680297397769 24-Jun-15 10.76 0.01 0.09302325581395349 22-Jun-15 10.75 0.02 0.1863932898415657 19-Jun-15 10.73 0 0 18-Jun-15 10.73 0.01 0.09328358208955224 17-Jun-15 10.72 -0.01 -0.09319664492078285 16-Jun-15 10.73 -0.01 -0.0931098696461825 15-Jun-15 10.74 0.02 0.1865671641791045 12-Jun-15 10.72 0.01 0.09337068160597572 11-Jun-15 10.71 -0.01 -0.09328358208955224 10-Jun-15 10.72 -0.02 -0.186219739292365 09-Jun-15 10.74 -0.02 -0.18587360594795538 08-Jun-15 10.76 -0.01 -0.09285051067780872 05-Jun-15 10.77 -0.01 -0.09276437847866419 04-Jun-15 10.78 -0.01 -0.09267840593141798 03-Jun-15 10.79 -0.01 -0.09259259259259259 02-Jun-15 10.8 -0.02 -0.18484288354898337 01-Jun-15 10.82 -0.02 -0.18450184501845018 29-May-15 10.84 0 0 28-May-15 10.84 -0.01 -0.09216589861751152 27-May-15 10.85 0.01 0.09225092250922509 26-May-15 10.84 0 0 22-May-15 10.84 0.02 0.18484288354898337 21-May-15 10.82 0.01 0.09250693802035152 20-May-15 10.81 0.01 0.09259259259259259 19-May-15 10.8 -0.02 -0.18484288354898337 18-May-15 10.82 0.02 0.18518518518518517 15-May-15 10.8 0.03 0.2785515320334262 13-May-15 10.77 -0.02 -0.18535681186283595 12-May-15 10.79 -0.01 -0.09259259259259259 11-May-15 10.8 0.02 0.18552875695732837 08-May-15 10.78 0.01 0.09285051067780872 07-May-15 10.77 0.01 0.09293680297397769 06-May-15 10.76 0 0 05-May-15 10.76 0 0 04-May-15 10.76 -0.01 -0.09285051067780872 30-Apr-15 10.77 -0.01 -0.09276437847866419 29-Apr-15 10.78 -0.01 -0.09267840593141798 28-Apr-15 10.79 0 0 27-Apr-15 10.79 0.01 0.09276437847866419 24-Apr-15 10.78 0.03 0.27906976744186046 23-Apr-15 10.75 -0.01 -0.09293680297397769 22-Apr-15 10.76 0.01 0.09302325581395349 21-Apr-15 10.75 -0.02 -0.18570102135561745 20-Apr-15 10.77 0 0 17-Apr-15 10.77 0 0 16-Apr-15 10.77 0.01 0.09293680297397769 15-Apr-15 10.76 0.01 0.09302325581395349 14-Apr-15 10.75 0.02 0.1863932898415657 13-Apr-15 10.73 0.01 0.09328358208955224 10-Apr-15 10.72 0.01 0.09337068160597572 09-Apr-15 10.71 0.02 0.18709073900841908 08-Apr-15 10.69 0.03 0.28142589118198874 07-Apr-15 10.66 0.02 0.18796992481203006 02-Apr-15 10.64 0.02 0.18832391713747645 01-Apr-15 10.62 0.02 0.18867924528301888 31-Mar-15 10.6 0 0 30-Mar-15 10.6 0.02 0.1890359168241966 27-Mar-15 10.58 -0.01 -0.09442870632672333 26-Mar-15 10.59 -0.01 -0.09433962264150944 25-Mar-15 10.6 0.03 0.28382213812677387 24-Mar-15 10.57 0.02 0.1895734597156398 23-Mar-15 10.55 0.03 0.28517110266159695 20-Mar-15 10.52 0.01 0.09514747859181731 19-Mar-15 10.51 0.02 0.19065776930409914 18-Mar-15 10.49 -0.02 -0.19029495718363462 17-Mar-15 10.51 -0.03 -0.2846299810246679 16-Mar-15 10.54 -0.02 -0.1893939393939394 13-Mar-15 10.56 0.01 0.0947867298578199 12-Mar-15 10.55 -0.01 -0.0946969696969697 11-Mar-15 10.56 -0.02 -0.1890359168241966 10-Mar-15 10.58 -0.01 -0.09442870632672333 09-Mar-15 10.59 0 0 06-Mar-15 10.59 -0.01 -0.09433962264150944 05-Mar-15 10.6 0.01 0.09442870632672333 04-Mar-15 10.59 0.01 0.0945179584120983 03-Mar-15 10.58 -0.01 -0.09442870632672333 02-Mar-15 10.59 0.02 0.1892147587511826 27-Feb-15 10.57 0 0 26-Feb-15 10.57 0.02 0.1895734597156398 25-Feb-15 10.55 0.02 0.1899335232668566 24-Feb-15 10.53 0 0 23-Feb-15 10.53 0 0 20-Feb-15 10.53 0.01 0.09505703422053231 19-Feb-15 10.52 0.01 0.09514747859181731 18-Feb-15 10.51 0 0 17-Feb-15 10.51 0.01 0.09523809523809523 16-Feb-15 10.5 0 0 13-Feb-15 10.5 0.01 0.09532888465204957 12-Feb-15 10.49 0.01 0.09541984732824428 11-Feb-15 10.48 0 0 10-Feb-15 10.48 -0.01 -0.09532888465204957 09-Feb-15 10.49 0 0 06-Feb-15 10.49 0 0 05-Feb-15 10.49 0.01 0.09541984732824428 04-Feb-15 10.48 0 0 03-Feb-15 10.48 0.01 0.09551098376313276 02-Feb-15 10.47 -0.02 -0.19065776930409914 30-Jan-15 10.49 0 0 29-Jan-15 10.49 0.02 0.19102196752626552 28-Jan-15 10.47 -0.01 -0.09541984732824428 27-Jan-15 10.48 0.01 0.09551098376313276 26-Jan-15 10.47 0.02 0.19138755980861244 23-Jan-15 10.45 0.03 0.28790786948176583 22-Jan-15 10.42 -0.01 -0.09587727708533078 21-Jan-15 10.43 -0.01 -0.09578544061302682 20-Jan-15 10.44 0.01 0.09587727708533078 19-Jan-15 10.43 -0.01 -0.09578544061302682 16-Jan-15 10.44 0.01 0.09587727708533078 15-Jan-15 10.43 0.01 0.09596928982725528 14-Jan-15 10.42 0.01 0.09606147934678194 13-Jan-15 10.41 0 0 12-Jan-15 10.41 0 0 09-Jan-15 10.41 0 0 08-Jan-15 10.41 0.02 0.19249278152069296 07-Jan-15 10.39 -0.03 -0.28790786948176583 06-Jan-15 10.42 -0.02 -0.19157088122605365 05-Jan-15 10.44 0.01 0.09587727708533078 02-Jan-15 10.43 0 0 31-Dec-14 10.43 0 0 30-Dec-14 10.43 0.01 0.09596928982725528 29-Dec-14 10.42 -- -- 23-Dec-14 10.42 0.01 0.09606147934678194 22-Dec-14 10.41 0.03 0.28901734104046245 19-Dec-14 10.38 0.04 0.38684719535783363 18-Dec-14 10.34 0.04 0.3883495145631068 17-Dec-14 10.3 -0.04 -0.38684719535783363 16-Dec-14 10.34 -0.04 -0.3853564547206166 15-Dec-14 10.38 -0.04 -0.3838771593090211 12-Dec-14 10.42 -0.01 -0.09587727708533078 11-Dec-14 10.43 -0.02 -0.19138755980861244 10-Dec-14 10.45 -0.03 -0.2862595419847328 09-Dec-14 10.48 -0.02 -0.19047619047619047 08-Dec-14 10.5 -0.01 -0.09514747859181731 05-Dec-14 10.51 -0.04 -0.3791469194312796 04-Dec-14 10.55 -0.04 -0.3777148253068933 03-Dec-14 10.59 0.02 0.1892147587511826 02-Dec-14 10.57 -0.03 -0.2830188679245283 01-Dec-14 10.6 0 0 28-Nov-14 10.6 0 0 27-Nov-14 10.6 0.01 0.09442870632672333 26-Nov-14 10.59 0 0 25-Nov-14 10.59 0.01 0.0945179584120983 24-Nov-14 10.58 0.01 0.0946073793755913 21-Nov-14 10.57 -0.01 -0.0945179584120983 20-Nov-14 10.58 -0.01 -0.09442870632672333 19-Nov-14 10.59 0 0 18-Nov-14 10.59 -0.01 -0.09433962264150944 17-Nov-14 10.6 -0.01 -0.0942507068803016 14-Nov-14 10.61 -0.01 -0.09416195856873823 13-Nov-14 10.62 0 0 12-Nov-14 10.62 0.01 0.0942507068803016 11-Nov-14 10.61 -0.01 -0.09416195856873823 10-Nov-14 10.62 0.01 0.0942507068803016 07-Nov-14 10.61 -0.01 -0.09416195856873823 06-Nov-14 10.62 -0.06 -0.5617977528089888 05-Nov-14 10.68 0.04 0.37593984962406013 04-Nov-14 10.64 -0.01 -0.09389671361502347 03-Nov-14 10.65 0 0 31-Oct-14 10.65 0.01 0.09398496240601503 30-Oct-14 10.64 0 0 29-Oct-14 10.64 0.02 0.18832391713747645 28-Oct-14 10.62 0 0 27-Oct-14 10.62 0.01 0.0942507068803016 24-Oct-14 10.61 0 0 23-Oct-14 10.61 0.01 0.09433962264150944 22-Oct-14 10.6 -0.01 -0.0942507068803016 21-Oct-14 10.61 0.02 0.18885741265344666 20-Oct-14 10.59 0.02 0.1892147587511826 17-Oct-14 10.57 0.02 0.1895734597156398 16-Oct-14 10.55 -0.12 -1.1246485473289598 15-Oct-14 10.67 0.09 0.8506616257088847 14-Oct-14 10.58 0 0 13-Oct-14 10.58 -0.01 -0.09442870632672333 10-Oct-14 10.59 0.01 0.0945179584120983 09-Oct-14 10.58 -0.01 -0.09442870632672333 08-Oct-14 10.59 0.01 0.0945179584120983 07-Oct-14 10.58 0.02 0.1893939393939394 06-Oct-14 10.56 0.02 0.18975332068311196 03-Oct-14 10.54 -0.01 -0.0947867298578199 02-Oct-14 10.55 0 0 01-Oct-14 10.55 0.01 0.09487666034155598 30-Sep-14 10.54 -0.04 -0.3780718336483932 29-Sep-14 10.58 -0.01 -0.09442870632672333 26-Sep-14 10.59 -0.01 -0.09433962264150944 25-Sep-14 10.6 0 0 24-Sep-14 10.6 0 0 23-Sep-14 10.6 0.01 0.09442870632672333 22-Sep-14 10.59 0.02 0.1892147587511826 19-Sep-14 10.57 0 0 18-Sep-14 10.57 -0.01 -0.0945179584120983 17-Sep-14 10.58 -0.01 -0.09442870632672333 16-Sep-14 10.59 -0.01 -0.09433962264150944 15-Sep-14 10.6 -0.02 -0.18832391713747645 12-Sep-14 10.62 -0.01 -0.09407337723424271 11-Sep-14 10.63 0 0 10-Sep-14 10.63 -0.02 -0.18779342723004694 09-Sep-14 10.65 -0.01 -0.09380863039399624 08-Sep-14 10.66 0.02 0.18796992481203006 05-Sep-14 10.64 0 0 04-Sep-14 10.64 0.01 0.09407337723424271 03-Sep-14 10.63 -0.02 -0.18779342723004694 02-Sep-14 10.65 -0.01 -0.09380863039399624 01-Sep-14 10.66 0.01 0.09389671361502347 29-Aug-14 10.65 0 0 28-Aug-14 10.65 0.03 0.2824858757062147 27-Aug-14 10.62 0.01 0.0942507068803016 26-Aug-14 10.61 -0.04 -0.3755868544600939 25-Aug-14 10.65 0.05 0.4716981132075472 22-Aug-14 10.6 0.01 0.09442870632672333 21-Aug-14 10.59 0 0 20-Aug-14 10.59 0 0 19-Aug-14 10.59 0.01 0.0945179584120983 18-Aug-14 10.58 0.03 0.2843601895734597 14-Aug-14 10.55 0.01 0.09487666034155598 13-Aug-14 10.54 0.01 0.0949667616334283 12-Aug-14 10.53 0.02 0.19029495718363462 11-Aug-14 10.51 0 0 08-Aug-14 10.51 0 0 07-Aug-14 10.51 -0.02 -0.1899335232668566 06-Aug-14 10.53 0 0 05-Aug-14 10.53 -0.01 -0.09487666034155598 04-Aug-14 10.54 -0.02 -0.1893939393939394 01-Aug-14 10.56 -0.01 -0.0946073793755913 31-Jul-14 10.57 -0.01 -0.0945179584120983 30-Jul-14 10.58 0 0 29-Jul-14 10.58 0 0 28-Jul-14 10.58 0.01 0.0946073793755913 25-Jul-14 10.57 0 0 24-Jul-14 10.57 0.01 0.0946969696969697 23-Jul-14 10.56 0 0 22-Jul-14 10.56 -0.01 -0.0946073793755913 21-Jul-14 10.57 0 0 18-Jul-14 10.57 -0.02 -0.18885741265344666 17-Jul-14 10.59 0.01 0.0945179584120983 16-Jul-14 10.58 0 0 15-Jul-14 10.58 0 0 14-Jul-14 10.58 0.01 0.0946073793755913 11-Jul-14 10.57 -0.01 -0.0945179584120983 10-Jul-14 10.58 0.01 0.0946073793755913 09-Jul-14 10.57 0 0 08-Jul-14 10.57 0.01 0.0946969696969697 07-Jul-14 10.56 0 0 04-Jul-14 10.56 0.01 0.0947867298578199 03-Jul-14 10.55 0 0 02-Jul-14 10.55 0 0 01-Jul-14 10.55 0 0 30-Jun-14 10.55 0 0 27-Jun-14 10.55 0 0 26-Jun-14 10.55 0.01 0.09487666034155598 25-Jun-14 10.54 0 0 24-Jun-14 10.54 0.02 0.19011406844106463 20-Jun-14 10.52 0 0 19-Jun-14 10.52 0.02 0.19047619047619047 18-Jun-14 10.5 -0.02 -0.19011406844106463 17-Jun-14 10.52 -0.01 -0.0949667616334283 16-Jun-14 10.53 0 0 13-Jun-14 10.53 -0.01 -0.09487666034155598 12-Jun-14 10.54 0 0 11-Jun-14 10.54 -0.01 -0.0947867298578199 10-Jun-14 10.55 0.04 0.38058991436726924 06-Jun-14 10.51 0.01 0.09523809523809523 05-Jun-14 10.5 -0.01 -0.09514747859181731 04-Jun-14 10.51 0 0 03-Jun-14 10.51 0 0 02-Jun-14 10.51 0 0 30-May-14 10.51 0.03 0.2862595419847328 28-May-14 10.48 0.01 0.09551098376313276 27-May-14 10.47 0 0 26-May-14 10.47 0.01 0.09560229445506692 23-May-14 10.46 0.01 0.09569377990430622 22-May-14 10.45 0 0 21-May-14 10.45 0 0 20-May-14 10.45 -0.01 -0.09560229445506692 19-May-14 10.46 0.01 0.09569377990430622 16-May-14 10.45 0.01 0.09578544061302682 15-May-14 10.44 0.01 0.09587727708533078 14-May-14 10.43 0.03 0.28846153846153844 13-May-14 10.4 -0.01 -0.09606147934678194 12-May-14 10.41 0 0 09-May-14 10.41 0.02 0.19249278152069296 08-May-14 10.39 0.02 0.19286403085824494 07-May-14 10.37 -0.01 -0.09633911368015415 06-May-14 10.38 0 0 05-May-14 10.38 0.02 0.19305019305019305 02-May-14 10.36 0.01 0.0966183574879227 30-Apr-14 10.35 0.02 0.1936108422071636 29-Apr-14 10.33 -0.01 -0.09671179883945841 28-Apr-14 10.34 -0.01 -0.0966183574879227 25-Apr-14 10.35 0.03 0.29069767441860467 24-Apr-14 10.32 0 0 23-Apr-14 10.32 0.01 0.09699321047526673 22-Apr-14 10.31 -0.01 -0.09689922480620156 17-Apr-14 10.32 -0.01 -0.0968054211035818 16-Apr-14 10.33 0 0 15-Apr-14 10.33 0 0 14-Apr-14 10.33 -0.01 -0.09671179883945841 11-Apr-14 10.34 0.04 0.3883495145631068 10-Apr-14 10.3 0.01 0.09718172983479106 09-Apr-14 10.29 0 0 08-Apr-14 10.29 0.01 0.09727626459143969 07-Apr-14 10.28 0.02 0.1949317738791423 04-Apr-14 10.26 -0.01 -0.09737098344693282 03-Apr-14 10.27 0 0 02-Apr-14 10.27 0.01 0.09746588693957114 01-Apr-14 10.26 0.02 0.1953125 31-Mar-14 10.24 0.01 0.09775171065493646 28-Mar-14 10.23 0.03 0.29411764705882354 27-Mar-14 10.2 0.02 0.19646365422396855 26-Mar-14 10.18 0.01 0.09832841691248771 25-Mar-14 10.17 0 0 24-Mar-14 10.17 0.01 0.0984251968503937 21-Mar-14 10.16 -0.02 -0.19646365422396855 20-Mar-14 10.18 -0.01 -0.09813542688910697 19-Mar-14 10.19 0.02 0.19665683382497542 18-Mar-14 10.17 0 0 17-Mar-14 10.17 -0.01 -0.09823182711198428 14-Mar-14 10.18 -0.01 -0.09813542688910697 13-Mar-14 10.19 -0.01 -0.09803921568627451 12-Mar-14 10.2 0.01 0.09813542688910697 11-Mar-14 10.19 -0.01 -0.09803921568627451 10-Mar-14 10.2 0 0 07-Mar-14 10.2 0 0 06-Mar-14 10.2 0 0 05-Mar-14 10.2 0.01 0.09813542688910697 04-Mar-14 10.19 -0.02 -0.1958863858961802 03-Mar-14 10.21 0 0 28-Feb-14 10.21 0.01 0.09803921568627451 27-Feb-14 10.2 0.01 0.09813542688910697 26-Feb-14 10.19 0.02 0.19665683382497542 25-Feb-14 10.17 0.02 0.19704433497536947 24-Feb-14 10.15 0.02 0.19743336623889438 21-Feb-14 10.13 0.01 0.09881422924901186 20-Feb-14 10.12 -0.01 -0.09871668311944719 19-Feb-14 10.13 0.02 0.19782393669634027 18-Feb-14 10.11 0.01 0.09900990099009901 17-Feb-14 10.1 0 0 14-Feb-14 10.1 0.01 0.09910802775024777 13-Feb-14 10.09 0.01 0.0992063492063492 12-Feb-14 10.08 -0.01 -0.09910802775024777 11-Feb-14 10.09 0.02 0.19860973187686196 10-Feb-14 10.07 0.01 0.09940357852882704 07-Feb-14 10.06 0.02 0.199203187250996 06-Feb-14 10.04 0.01 0.09970089730807577 05-Feb-14 10.03 -0.01 -0.099601593625498 04-Feb-14 10.04 0.01 0.09970089730807577 03-Feb-14 10.03 0 0 31-Jan-14 10.03 -0.02 -0.19900497512437812 30-Jan-14 10.05 -0.01 -0.09940357852882704 29-Jan-14 10.06 0.01 0.09950248756218906 28-Jan-14 10.05 -0.03 -0.2976190476190476 27-Jan-14 10.08 -0.03 -0.29673590504451036 24-Jan-14 10.11 -0.01 -0.09881422924901186 23-Jan-14 10.12 -0.01 -0.09871668311944719 22-Jan-14 10.13 0 0 21-Jan-14 10.13 -0.01 -0.09861932938856016 20-Jan-14 10.14 0.01 0.09871668311944719 17-Jan-14 10.13 0.01 0.09881422924901186 16-Jan-14 10.12 0.01 0.09891196834817013 15-Jan-14 10.11 0.01 0.09900990099009901 14-Jan-14 10.1 0 0 13-Jan-14 10.1 0 0 10-Jan-14 10.1 0.01 0.09910802775024777 09-Jan-14 10.09 0 0 08-Jan-14 10.09 0.01 0.0992063492063492 07-Jan-14 10.08 0 0 06-Jan-14 10.08 0.02 0.1988071570576541 03-Jan-14 10.06 -0.01 -0.09930486593843098 02-Jan-14 10.07 -0.01 -0.0992063492063492 31-Dec-13 10.08 0.01 0.09930486593843098 30-Dec-13 10.07 0 0 27-Dec-13 10.07 0 0 23-Dec-13 10.07 -0.07 -0.6903353057199211 20-Dec-13 10.14 0.11 1.0967098703888336 19-Dec-13 10.03 -0.03 -0.2982107355864811 18-Dec-13 10.06 0.01 0.09950248756218906 17-Dec-13 10.05 0 0 16-Dec-13 10.05 0.01 0.099601593625498 13-Dec-13 10.04 0.01 0.09970089730807577 12-Dec-13 10.03 -0.01 -0.099601593625498 11-Dec-13 10.04 0.02 0.1996007984031936 10-Dec-13 10.02 0.01 0.0999000999000999 09-Dec-13 10.01 0.01 0.1 06-Dec-13 10 0.01 0.1001001001001001 05-Dec-13 9.99 -0.01 -0.1 04-Dec-13 10 -- -- 07-Jun-07 10.42 -- -- BGF Emerging Markets Corporate Bond Fund Fund Inception 04-Dec-2013 Month End Date Monthly Total (NAV) Return 31-Dec-13 -- 31-Jan-14 -0.496032 28-Feb-14 1.794616 31-Mar-14 0.29383 30-Apr-14 1.074219 31-May-14 1.545894 30-Jun-14 0.38059 31-Jul-14 0.189573 31-Aug-14 0.756859 30-Sep-14 -1.032864 31-Oct-14 1.043643 30-Nov-14 -0.469484 31-Dec-14 -1.603774 31-Jan-15 0.575264 28-Feb-15 0.762631 31-Mar-15 0.283822 30-Apr-15 1.603774 31-May-15 0.649954 30-Jun-15 -1.01476 31-Jul-15 -0.186393 31-Aug-15 -1.30719 30-Sep-15 -1.324503 31-Oct-15 2.205177 30-Nov-15 -0.562852 31-Dec-15 -1.698113 31-Jan-16 -0.671785 29-Feb-16 0.869565 31-Mar-16 3.639847 30-Apr-16 2.218115 31-May-16 -0.090416 30-Jun-16 2.081448 31-Jul-16 1.77305 31-Aug-16 1.480836 30-Sep-16 -0.343348 31-Oct-16 -0.258398 30-Nov-16 -2.590674 31-Dec-16 0.797872 31-Jan-17 1.23131 28-Feb-17 1.390096 31-Mar-17 0.342759 30-Apr-17 1.110162 31-May-17 0.591216 30-Jun-17 -0.251889 31-Jul-17 0.673401 31-Aug-17 1.003344 30-Sep-17 0.496689 31-Oct-17 0.329489 30-Nov-17 0.082102 31-Dec-17 0.082034 31-Jan-18 0.245902 28-Feb-18 -1.471791 31-Mar-18 -0.829876 30-Apr-18 -0.83682 31-May-18 -1.350211 30-Jun-18 -0.513259 31-Jul-18 1.633706 31-Aug-18 -1.184433 30-Sep-18 0.513699 31-Oct-18 -1.022147 30-Nov-18 -0.860585 31-Dec-18 0.434028 31-Jan-19 2.420052 28-Feb-19 1.097046 31-Mar-19 0.751252 30-Apr-19 0.74565 31-May-19 0.328947 30-Jun-19 2.131148 31-Jul-19 0.963082 31-Aug-19 0.079491 30-Sep-19 0.555997 31-Oct-19 0.552923 30-Nov-19 0.078555 31-Dec-19 1.255887 31-Jan-20 1.705426 29-Feb-20 -0.304878 31-Mar-20 -12.996942 30-Apr-20 4.3058 31-May-20 4.465038 30-Jun-20 2.66129 31-Jul-20 2.513747 31-Aug-20 1.37931 30-Sep-20 -0.755858 31-Oct-20 0.761615 30-Nov-20 2.947846 31-Dec-20 1.835536 31-Jan-21 -0.720981 28-Feb-21 -0.508351 31-Mar-21 -1.313869 30-Apr-21 0.517751 31-May-21 0.441501 30-Jun-21 0.659341 31-Jul-21 0.07278 31-Aug-21 1.090909 30-Sep-21 -0.863309 31-Oct-21 -1.088534 30-Nov-21 -1.467351 31-Dec-21 0.893522 31-Jan-22 -2.140221 28-Feb-22 -3.996983 31-Mar-22 -1.099764 30-Apr-22 -3.256553 31-May-22 -1.477833 30-Jun-22 -5.25 31-Jul-22 1.055409 31-Aug-22 0.870322 30-Sep-22 -6.039689 31-Oct-22 -1.010101 30-Nov-22 5.28757 31-Dec-22 1.85022 31-Jan-23 2.422145 28-Feb-23 -2.449324 31-Mar-23 -0.25974 30-Apr-23 0.694444 31-May-23 -0.517241 30-Jun-23 0.693241 31-Jul-23 0.946644 31-Aug-23 -0.767263 30-Sep-23 -1.030928 31-Oct-23 -1.649306 30-Nov-23 3.971756 31-Dec-23 2.886248 31-Jan-24 0.577558 29-Feb-24 0.820345