iShares Pacific ex Japan Equity Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Pacific ex Japan Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index. Net Assets of Fund USD 223,509,798 Inception Date 14-Aug-13 Fund Launch Date 24-Oct-12 Share Class Currency USD Base Currency USD Asset Class Equity Benchmark Index MSCI Pacific ex Japan Index (custom) (USD) Index Ticker SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 0.22% ISIN LU0960942059 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment USD 50,000,000.00 Minimum Subsequent Investment USD 1,000.00 Distribution Frequency Semi-Annual Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Asia-Pacific ex-Japan Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIXN7U SEDOL BCZQ5Y5 29-Feb-2024 iShares Pacific ex Japan Equity Index Fund (LU) Inception Date 14-Aug-13 Fund Holdings as of - Total Net Assets - Number of Securities 115.00 Shares Outstanding - Name Weight (%) BHP GROUP LTD 8.1905 COMMONWEALTH BANK OF AUSTRALIA 7.1707 AIA GROUP LTD 5.2262 CSL LTD 5.0864 NATIONAL AUSTRALIA BANK LTD 3.8829 WESTPAC BANKING CORPORATION CORP 3.3938 ANZ GROUP HOLDINGS LTD 3.1473 WESFARMERS LTD 2.7816 MACQUARIE GROUP LTD DEF 2.6204 DBS GROUP HOLDINGS LTD 2.5354 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 128.95 -1.71 -1.308740241849074 27-Mar-24 130.66 0.11 0.08425890463423975 26-Mar-24 130.55 -0.23 -0.17586786970484783 25-Mar-24 130.78 0.49 0.376084120039911 22-Mar-24 130.29 -1.31 -0.9954407294832827 21-Mar-24 131.6 2.32 1.7945544554455446 20-Mar-24 129.28 -0.3 -0.23151720944590215 19-Mar-24 129.58 -0.54 -0.4150015370427298 18-Mar-24 130.12 -0.37 -0.2835466319258181 15-Mar-24 130.49 -1.23 -0.9337989675068327 14-Mar-24 131.72 -0.95 -0.7160624104921987 13-Mar-24 132.67 0.86 0.6524542902662924 12-Mar-24 131.81 0.4 0.30439083783578114 11-Mar-24 131.41 -2.05 -1.536040761276787 08-Mar-24 133.46 1.88 1.4287885696914424 07-Mar-24 131.58 1.52 1.1686913732123636 06-Mar-24 130.06 1.16 0.899922420480993 05-Mar-24 128.9 -0.92 -0.708673547989524 04-Mar-24 129.82 0.29 0.22388635837257778 01-Mar-24 129.53 -0.01 -0.0077196232823838196 29-Feb-24 129.54 0.86 0.6683245259558594 28-Feb-24 128.68 -0.88 -0.6792219820932387 27-Feb-24 129.56 0.37 0.2863998761514049 26-Feb-24 129.19 -0.46 -0.35480138835325875 23-Feb-24 129.65 0.33 0.2551809464893288 22-Feb-24 129.32 0.18 0.13938361468174074 21-Feb-24 129.14 -0.29 -0.22405933709340956 20-Feb-24 129.43 0.6 0.4657300318248855 19-Feb-24 128.83 0.31 0.24120759414877063 16-Feb-24 128.52 1.15 0.9028813692392244 15-Feb-24 127.37 1.66 1.3204995624850848 14-Feb-24 125.71 -0.27 -0.21431973329099857 13-Feb-24 125.98 -1.05 -0.8265763992757617 08-Feb-24 127.03 -0.58 -0.4545098346524567 07-Feb-24 127.61 1.16 0.9173586397785686 06-Feb-24 126.45 0.28 0.22192280256796384 05-Feb-24 126.17 -1.75 -1.3680425265791119 02-Feb-24 127.92 1.32 1.042654028436019 01-Feb-24 126.6 -2.14 -1.662265030293615 31-Jan-24 128.74 0.98 0.7670632435817157 30-Jan-24 127.76 -0.28 -0.21868166198063105 29-Jan-24 128.04 0.93 0.7316497521831484 24-Jan-24 127.11 1.03 0.8169416243654822 23-Jan-24 126.08 0.84 0.6707122325135739 22-Jan-24 125.24 0.22 0.1759718445048792 19-Jan-24 125.02 1.43 1.1570515413868436 18-Jan-24 123.59 0.03 0.024279702168986728 17-Jan-24 123.56 -2.19 -1.7415506958250497 16-Jan-24 125.75 -2.46 -1.918727088370642 15-Jan-24 128.21 -0.86 -0.6663051057565662 12-Jan-24 129.07 0.55 0.4279489573607221 11-Jan-24 128.52 0.46 0.35920662189598623 10-Jan-24 128.06 -1.02 -0.7902076231794236 09-Jan-24 129.08 0.71 0.5530887278959259 08-Jan-24 128.37 -1.2 -0.9261403102570039 05-Jan-24 129.57 0.24 0.1855717930874507 04-Jan-24 129.33 -0.89 -0.6834587620949163 03-Jan-24 130.22 -2.44 -1.8392884064525856 02-Jan-24 132.66 -0.55 -0.41288191577208916 29-Dec-23 133.21 -0.53 -0.39629131149992525 28-Dec-23 133.74 1.55 1.1725546561767153 27-Dec-23 132.19 1.32 1.0086345228088944 22-Dec-23 130.87 0.7 0.5377583160482446 21-Dec-23 130.17 -0.05 -0.03839655966825373 20-Dec-23 130.22 0.6 0.46289152908501774 19-Dec-23 129.62 1.25 0.9737477603801511 18-Dec-23 128.37 -0.02 -0.015577537191370044 15-Dec-23 128.39 1.11 0.872093023255814 14-Dec-23 127.28 4.05 3.286537369147123 13-Dec-23 123.23 0.6 0.4892766859659137 12-Dec-23 122.63 0.45 0.36830905221803895 11-Dec-23 122.18 -0.55 -0.44813818952171436 08-Dec-23 122.73 0.92 0.7552746079960594 07-Dec-23 121.81 -0.48 -0.39250960830812004 06-Dec-23 122.29 1.78 1.4770558459878849 05-Dec-23 120.51 -2.04 -1.6646266829865362 04-Dec-23 122.55 0.33 0.2700049091801669 01-Dec-23 122.22 0.43 0.3530667542491173 30-Nov-23 121.79 -0.26 -0.21302744776730848 29-Nov-23 122.05 -0.11 -0.09004584151931892 28-Nov-23 122.16 0.53 0.4357477595987832 27-Nov-23 121.63 -0.78 -0.6372028429049914 24-Nov-23 122.41 -0.01 -0.008168599901976801 23-Nov-23 122.42 -0.13 -0.10607915136678907 22-Nov-23 122.55 -0.47 -0.3820516989107462 21-Nov-23 123.02 0.56 0.4572921770374 20-Nov-23 122.46 1.08 0.8897676717745922 17-Nov-23 121.38 -0.28 -0.23014959723820483 16-Nov-23 121.66 -0.54 -0.44189852700491 15-Nov-23 122.2 2.25 1.8757815756565235 14-Nov-23 119.95 2.13 1.807842471566797 13-Nov-23 117.82 0.43 0.3663003663003663 10-Nov-23 117.39 -2.08 -1.7410228509249184 09-Nov-23 119.47 0.59 0.49629878869448185 08-Nov-23 118.88 -0.18 -0.15118427683520913 07-Nov-23 119.06 -2.02 -1.6683184671291709 06-Nov-23 121.08 0.92 0.7656458055925432 03-Nov-23 120.16 2.84 2.42072962836686 02-Nov-23 117.32 2.84 2.480782669461915 31-Oct-23 114.48 -0.64 -0.5559416261292565 30-Oct-23 115.12 -0.29 -0.2512780521618577 27-Oct-23 115.41 0.96 0.8387942332896461 26-Oct-23 114.45 -0.82 -0.7113732974754923 25-Oct-23 115.27 -0.46 -0.39747688585500734 24-Oct-23 115.73 0.93 0.8101045296167247 23-Oct-23 114.8 -0.92 -0.7950224680262703 20-Oct-23 115.72 -0.95 -0.8142624496442958 19-Oct-23 116.67 -2.25 -1.8920282542885973 18-Oct-23 118.92 0.04 0.033647375504710635 17-Oct-23 118.88 0.9 0.7628411595185625 16-Oct-23 117.98 -0.47 -0.39679189531447867 13-Oct-23 118.45 -1.5 -1.2505210504376825 12-Oct-23 119.95 -0.5 -0.41511000415110005 11-Oct-23 120.45 0.96 0.8034145116746171 10-Oct-23 119.49 1.59 1.3486005089058524 09-Oct-23 117.9 0.5 0.42589437819420783 06-Oct-23 117.4 0.73 0.6256964086740379 05-Oct-23 116.67 0.87 0.7512953367875648 04-Oct-23 115.8 -0.49 -0.4213603921231404 03-Oct-23 116.29 -2.37 -1.9973032192819822 02-Oct-23 118.66 -1.41 -1.1743149829266262 29-Sep-23 120.07 -1.06 -0.8750928754230991 28-Sep-23 121.13 -0.12 -0.09896907216494845 27-Sep-23 121.25 -0.3 -0.24681201151789386 26-Sep-23 121.55 -0.96 -0.7836095012652028 25-Sep-23 122.51 -0.69 -0.560064935064935 22-Sep-23 123.2 1.29 1.0581576572881635 21-Sep-23 121.91 -3.14 -2.5109956017592965 20-Sep-23 125.05 0.04 0.031997440204783616 19-Sep-23 125.01 0.04 0.03200768184364247 18-Sep-23 124.97 -1.22 -0.9667961011173627 15-Sep-23 126.19 1.58 1.2679560227911082 14-Sep-23 124.61 0.52 0.41905068901603676 13-Sep-23 124.09 -0.38 -0.3052944484614767 12-Sep-23 124.47 0.01 0.008034709946970914 11-Sep-23 124.46 0.64 0.5168793409788403 08-Sep-23 123.82 0.04 0.03231539828728389 07-Sep-23 123.78 -1.04 -0.8331998077231213 06-Sep-23 124.82 -0.58 -0.4625199362041467 05-Sep-23 125.4 -1.81 -1.422844116028614 04-Sep-23 127.21 0.99 0.7843447948027255 01-Sep-23 126.22 -0.47 -0.3709842923671955 31-Aug-23 126.69 -0.31 -0.2440944881889764 30-Aug-23 127 2.48 1.9916479280436878 29-Aug-23 124.52 1.42 1.1535337124289196 28-Aug-23 123.1 1.05 0.8603031544448996 25-Aug-23 122.05 -1.47 -1.1900906735751295 24-Aug-23 123.52 0.57 0.46360309068727124 23-Aug-23 122.95 1.21 0.9939214719894858 22-Aug-23 121.74 0.18 0.14807502467917077 21-Aug-23 121.56 -1.03 -0.8401990374418794 18-Aug-23 122.59 -0.71 -0.5758313057583131 17-Aug-23 123.3 -1.01 -0.812484916740407 16-Aug-23 124.31 -2.07 -1.637917391992404 14-Aug-23 126.38 -2.09 -1.6268389507277963 11-Aug-23 128.47 -1.52 -1.1693207169782291 10-Aug-23 129.99 0.95 0.7362058276503409 09-Aug-23 129.04 0.82 0.6395258150054594 08-Aug-23 128.22 -1.24 -0.9578248107523559 07-Aug-23 129.46 -0.54 -0.4153846153846154 04-Aug-23 130 0.62 0.4792085330035554 03-Aug-23 129.38 -0.93 -0.7136827565037219 02-Aug-23 130.31 -3.1 -2.323663893261375 01-Aug-23 133.41 -0.86 -0.6405004840992031 31-Jul-23 134.27 0.92 0.6899137607799025 28-Jul-23 133.35 -1.4 -1.0389610389610389 27-Jul-23 134.75 1.11 0.8305896438192159 26-Jul-23 133.64 0.88 0.6628502561012353 25-Jul-23 132.76 1.68 1.2816600549282882 24-Jul-23 131.08 -0.85 -0.6442810581368907 21-Jul-23 131.93 -1 -0.7522756337922215 20-Jul-23 132.93 0.42 0.31695721077654515 19-Jul-23 132.51 0.08 0.060409272823378386 18-Jul-23 132.43 -0.34 -0.2560819462227913 17-Jul-23 132.77 -0.78 -0.5840509172594534 14-Jul-23 133.55 0.34 0.2552360933863824 13-Jul-23 133.21 3.91 3.0239752513534417 12-Jul-23 129.3 2.24 1.7629466393829687 11-Jul-23 127.06 1.58 1.25916480714058 10-Jul-23 125.48 -0.3 -0.23851168707266657 07-Jul-23 125.78 -1.38 -1.085246932997798 06-Jul-23 127.16 -2.58 -1.9885925697548945 05-Jul-23 129.74 -1.13 -0.8634522808894323 04-Jul-23 130.87 0.51 0.3912243019331083 03-Jul-23 130.36 1.46 1.1326609775019394 30-Jun-23 128.9 0.62 0.48331774243841596 29-Jun-23 128.28 -0.31 -0.24107628898048059 28-Jun-23 128.59 -0.14 -0.10875475802066341 27-Jun-23 128.73 1.32 1.036025429715093 26-Jun-23 127.41 -3.63 -2.77014652014652 22-Jun-23 131.04 -1.19 -0.899947061937533 21-Jun-23 132.23 -0.94 -0.7058646842381918 20-Jun-23 133.17 -0.62 -0.46341281112190746 16-Jun-23 133.79 1.53 1.1568123393316196 15-Jun-23 132.26 0.87 0.6621508486186163 14-Jun-23 131.39 0.82 0.6280156238033239 13-Jun-23 130.57 1.8 1.3978411120602625 08-Jun-23 128.77 0.1 0.07771819382917541 07-Jun-23 128.67 0.96 0.7517030772844726 06-Jun-23 127.71 -0.85 -0.6611698817672682 05-Jun-23 128.56 1.3 1.0215307245010214 02-Jun-23 127.26 2.25 1.7998560115190785 01-Jun-23 125.01 1.13 0.9121730707135938 31-May-23 123.88 -2.66 -2.1021021021021022 30-May-23 126.54 0.48 0.38077106139933364 26-May-23 126.06 0.25 0.19871234401080995 25-May-23 125.81 -1.92 -1.5031707508024739 24-May-23 127.73 -1.91 -1.4733107065720457 23-May-23 129.64 -0.5 -0.384201629014907 22-May-23 130.14 -0.19 -0.14578377963630784 19-May-23 130.33 1.07 0.8277889524988395 17-May-23 129.26 -1.66 -1.2679498930644668 16-May-23 130.92 -0.76 -0.5771567436208992 15-May-23 131.68 0.97 0.7421008339071227 12-May-23 130.71 -0.91 -0.6913842881021122 11-May-23 131.62 -1.18 -0.8885542168674698 10-May-23 132.8 -0.87 -0.6508565871175283 08-May-23 133.67 1.99 1.5112393681652492 05-May-23 131.68 0.87 0.665086767066738 04-May-23 130.81 0.18 0.13779376865957285 03-May-23 130.63 -1.54 -1.1651660739956118 02-May-23 132.17 0.94 0.7162996266097691 28-Apr-23 131.23 0 0 27-Apr-23 131.23 -0.23 -0.17495816217860946 26-Apr-23 131.46 -1.4 -1.053740779768177 21-Apr-23 132.86 -1.61 -1.1972930765226444 20-Apr-23 134.47 0.27 0.20119225037257824 19-Apr-23 134.2 -0.21 -0.15623837512089875 18-Apr-23 134.41 0.01 0.00744047619047619 17-Apr-23 134.4 -0.25 -0.18566654288897141 14-Apr-23 134.65 0.11 0.0817600713542441 13-Apr-23 134.54 0.72 0.5380361679868481 12-Apr-23 133.82 0.85 0.6392419342708882 11-Apr-23 132.97 1.29 0.9796476306196841 06-Apr-23 131.68 -1.18 -0.8881529429474635 05-Apr-23 132.86 -0.28 -0.2103049421661409 04-Apr-23 133.14 0 0 03-Apr-23 133.14 1.59 1.2086659064994298 31-Mar-23 131.55 -1.39 -1.0455844741988867 30-Mar-23 132.94 1.3 0.9875417806137952 29-Mar-23 131.64 0.64 0.48854961832061067 28-Mar-23 131 1.53 1.1817409438479958 27-Mar-23 129.47 -0.04 -0.0308856458960698 24-Mar-23 129.51 -1.32 -1.008942903003898 23-Mar-23 130.83 0.34 0.26055636447237335 22-Mar-23 130.49 2.04 1.58816660179058 21-Mar-23 128.45 0.29 0.2262796504369538 20-Mar-23 128.16 -1.62 -1.248266296809986 17-Mar-23 129.78 1.5 1.1693171188026192 16-Mar-23 128.28 -1.29 -0.9956008335262793 15-Mar-23 129.57 0.11 0.08496832998609609 14-Mar-23 129.46 -1.83 -1.3938609185771955 13-Mar-23 131.29 0.96 0.7365917286887133 10-Mar-23 130.33 -3.1 -2.32331559619276 09-Mar-23 133.43 0.67 0.5046700813498042 08-Mar-23 132.76 -1.54 -1.14668652271035 07-Mar-23 134.3 -0.57 -0.42262919848743236 06-Mar-23 134.87 0.8 0.5967032147385694 03-Mar-23 134.07 0.63 0.4721223021582734 02-Mar-23 133.44 -0.15 -0.11228385358185493 01-Mar-23 133.59 0.87 0.6555153707052441 28-Feb-23 132.72 0.61 0.46173643176141094 27-Feb-23 132.11 -0.8 -0.6019110676397562 24-Feb-23 132.91 -1.41 -1.049731983323407 23-Feb-23 134.32 -1.12 -0.8269344359125812 22-Feb-23 135.44 -0.61 -0.4483645718485851 21-Feb-23 136.05 -1.06 -0.7731018889942382 20-Feb-23 137.11 1.25 0.9200647725599882 17-Feb-23 135.86 -1.38 -1.0055377440979307 16-Feb-23 137.24 0.97 0.71182211785426 15-Feb-23 136.27 -3.44 -2.4622432180946245 14-Feb-23 139.71 0.63 0.45297670405522 13-Feb-23 139.08 -0.43 -0.30822163285785964 10-Feb-23 139.51 -1.85 -1.308715336728919 09-Feb-23 141.36 0.54 0.3834682573498083 08-Feb-23 140.82 1.28 0.9172996990110363 07-Feb-23 139.54 -0.4 -0.28583678719451194 06-Feb-23 139.94 -1.65 -1.1653365350660356 03-Feb-23 141.59 -1.33 -0.9305905401623286 02-Feb-23 142.92 0.07 0.049002450122506126 01-Feb-23 142.85 1.16 0.818688686569271 31-Jan-23 141.69 -1.11 -0.7773109243697479 30-Jan-23 142.8 -0.75 -0.522466039707419 27-Jan-23 143.55 4.66 3.355173158614731 19-Jan-23 138.89 -1.25 -0.8919651776794634 18-Jan-23 140.14 1.44 1.0382119682768565 17-Jan-23 138.7 -0.39 -0.2803939895031994 16-Jan-23 139.09 1.1 0.7971592144358287 13-Jan-23 137.99 1.44 1.0545587696814354 12-Jan-23 136.55 1.73 1.2831924046877319 11-Jan-23 134.82 0.61 0.45451158631994637 10-Jan-23 134.21 -1.26 -0.9300952240348417 09-Jan-23 135.47 3.14 2.3728557394392804 06-Jan-23 132.33 0.39 0.2955889040472942 05-Jan-23 131.94 -1.08 -0.8119079837618404 04-Jan-23 133.02 3.35 2.5834811444435877 03-Jan-23 129.67 -0.32 -0.24617278252173244 29-Dec-22 129.99 -1.7 -1.2909104715620017 28-Dec-22 131.69 1.17 0.896414342629482 22-Dec-22 130.52 0.74 0.5701957158267837 21-Dec-22 129.78 1.13 0.8783521181500195 20-Dec-22 128.65 -1.68 -1.2890355252052481 19-Dec-22 130.33 -0.33 -0.25256390632175113 16-Dec-22 130.66 -1.52 -1.1499470419125435 15-Dec-22 132.18 -2.39 -1.7760273463624878 14-Dec-22 134.57 -0.15 -0.11134204275534441 13-Dec-22 134.72 2.91 2.2077232379940823 12-Dec-22 131.81 -0.96 -0.7230549069819989 09-Dec-22 132.77 1.48 1.1272754969913932 08-Dec-22 131.29 0.93 0.7134090211721387 07-Dec-22 130.36 -1.74 -1.3171839515518546 06-Dec-22 132.1 -0.7 -0.5271084337349398 05-Dec-22 132.8 1.17 0.8888551242118058 02-Dec-22 131.63 -1.95 -1.459799371163348 01-Dec-22 133.58 3.26 2.501534683855126 30-Nov-22 130.32 1.07 0.8278529980657641 29-Nov-22 129.25 1.86 1.460083209043096 28-Nov-22 127.39 -1.53 -1.186782500775675 25-Nov-22 128.92 -0.43 -0.33243138770776964 24-Nov-22 129.35 1.51 1.1811639549436797 23-Nov-22 127.84 1.5 1.1872724394491057 22-Nov-22 126.34 0.19 0.15061434799841458 21-Nov-22 126.15 -1.47 -1.151857075693465 18-Nov-22 127.62 0.41 0.3223017058407358 17-Nov-22 127.21 -1.14 -0.8881963381379042 16-Nov-22 128.35 0.11 0.08577666874610106 15-Nov-22 128.24 1.45 1.1436233141414938 14-Nov-22 126.79 1.11 0.8831954169318905 11-Nov-22 125.68 4.21 3.4658763480694823 10-Nov-22 121.47 2.51 2.10995292535306 09-Nov-22 118.96 -0.05 -0.042013276195277706 08-Nov-22 119.01 0.7 0.5916659623024259 07-Nov-22 118.31 1.51 1.292808219178082 04-Nov-22 116.8 3.31 2.9165565248039473 03-Nov-22 113.49 -3.29 -2.8172632300051377 02-Nov-22 116.78 3.44 3.035115581436386 31-Oct-22 113.34 -1.32 -1.1512297226582942 27-Oct-22 114.66 0.41 0.3588621444201313 26-Oct-22 114.25 1.63 1.4473450541644468 25-Oct-22 112.62 1.09 0.9773155204877612 24-Oct-22 111.53 -0.31 -0.2771816881258941 21-Oct-22 111.84 -1.45 -1.2799011386706682 20-Oct-22 113.29 -0.28 -0.24654398168530423 19-Oct-22 113.57 -0.85 -0.742877119384723 18-Oct-22 114.42 2.03 1.8062105169499065 17-Oct-22 112.39 -0.79 -0.6980031807739884 14-Oct-22 113.18 1.72 1.5431544948860578 13-Oct-22 111.46 -1.13 -1.0036415312194689 12-Oct-22 112.59 -0.32 -0.28341156673456736 11-Oct-22 112.91 -1.15 -1.0082412765211293 10-Oct-22 114.06 -2.79 -2.387676508344031 07-Oct-22 116.85 -1.45 -1.2256973795435333 06-Oct-22 118.3 0.11 0.09307047973601827 05-Oct-22 118.19 2 1.7213185299939753 04-Oct-22 116.19 2.88 2.5416997617156474 03-Oct-22 113.31 -0.35 -0.3079359493225409 30-Sep-22 113.66 -3.7 -3.152692569870484 29-Sep-22 117.36 1.2 1.0330578512396693 28-Sep-22 116.16 -1.86 -1.57600406710727 27-Sep-22 118.02 -0.63 -0.5309734513274337 26-Sep-22 118.65 -1.97 -1.6332283203448847 23-Sep-22 120.62 -5.74 -4.542576764798987 20-Sep-22 126.36 1.61 1.2905811623246493 19-Sep-22 124.75 -0.35 -0.2797761790567546 16-Sep-22 125.1 -1.99 -1.5658194979935478 15-Sep-22 127.09 0.48 0.3791169733828292 14-Sep-22 126.61 -2.53 -1.959114139693356 13-Sep-22 129.14 -1.93 -1.4724956130312048 12-Sep-22 131.07 1.59 1.2279888785912882 09-Sep-22 129.48 2.93 2.3152903990517584 08-Sep-22 126.55 1.72 1.3778739085155811 07-Sep-22 124.83 -2 -1.576913979342427 06-Sep-22 126.83 -1.07 -0.836591086786552 05-Sep-22 127.9 0.01 0.00781921964187974 02-Sep-22 127.89 0.08 0.0625929113527893 01-Sep-22 127.81 -2.2 -1.6921775248057842 31-Aug-22 130.01 -0.84 -0.6419564386702331 30-Aug-22 130.85 0.04 0.0305787019341029 29-Aug-22 130.81 -3.05 -2.2784999252950846 26-Aug-22 133.86 1.22 0.9197828709288299 25-Aug-22 132.64 2.19 1.6788041395170563 24-Aug-22 130.45 -0.52 -0.39703748950141254 23-Aug-22 130.97 -1.07 -0.8103604968191457 22-Aug-22 132.04 -0.84 -0.6321493076459964 19-Aug-22 132.88 -1.02 -0.7617625093353249 18-Aug-22 133.9 -0.21 -0.15658787562448737 17-Aug-22 134.11 -0.88 -0.6519001407511668 16-Aug-22 134.99 -0.53 -0.391086186540732 12-Aug-22 135.52 -0.88 -0.6451612903225806 11-Aug-22 136.4 2.61 1.9508184468196428 10-Aug-22 133.79 0.49 0.3675918979744936 09-Aug-22 133.3 -0.45 -0.3364485981308411 08-Aug-22 133.75 1.26 0.9510151709562986 05-Aug-22 132.49 -0.05 -0.03772446054021428 04-Aug-22 132.54 0.95 0.7219393570940041 03-Aug-22 131.59 -0.32 -0.24258964445455233 02-Aug-22 131.91 -1.67 -1.2501871537655338 01-Aug-22 133.58 1.8 1.3659128851115496 29-Jul-22 131.78 -0.23 -0.17422922505870767 28-Jul-22 132.01 1.42 1.0873726931618042 27-Jul-22 130.59 0.1 0.07663422484481569 26-Jul-22 130.49 0.27 0.2073414222085701 25-Jul-22 130.22 0.09 0.06916160762314609 22-Jul-22 130.13 1.03 0.7978311386522076 21-Jul-22 129.1 -0.21 -0.1624004330678215 20-Jul-22 129.31 1.58 1.2369842636812025 19-Jul-22 127.73 0.04 0.03132586733495184 18-Jul-22 127.69 2.41 1.923690932311622 15-Jul-22 125.28 0.14 0.1118747003356241 14-Jul-22 125.14 -0.78 -0.6194409148665819 13-Jul-22 125.92 -0.03 -0.023818975784041286 12-Jul-22 125.95 0.44 0.35056967572305 11-Jul-22 125.51 -2.71 -2.1135548276399936 08-Jul-22 128.22 0.37 0.2894016425498631 07-Jul-22 127.85 1.46 1.1551546799588575 06-Jul-22 126.39 -0.28 -0.22104681455751166 05-Jul-22 126.67 -0.84 -0.6587718610305074 04-Jul-22 127.51 1.56 1.238586740770147 01-Jul-22 125.95 -1.69 -1.3240363522406768 30-Jun-22 127.64 -1.67 -1.2914701105869615 29-Jun-22 129.31 -1.77 -1.350320415013732 28-Jun-22 131.08 1.23 0.9472468232576049 27-Jun-22 129.85 2.54 1.9951299976435473 24-Jun-22 127.31 1.51 1.2003179650238474 22-Jun-22 125.8 -1.39 -1.0928532117304819 21-Jun-22 127.19 1.88 1.5002793073178518 20-Jun-22 125.31 -0.12 -0.09567089213106912 17-Jun-22 125.43 -1.61 -1.2673173803526447 16-Jun-22 127.04 -0.42 -0.329515142005335 15-Jun-22 127.46 -0.29 -0.22700587084148727 14-Jun-22 127.75 -8.92 -6.526670081217532 09-Jun-22 136.67 -2.55 -1.8316333860077576 08-Jun-22 139.22 0.88 0.6361139222206159 07-Jun-22 138.34 -2.14 -1.5233485193621867 03-Jun-22 140.48 1.04 0.7458405048766494 02-Jun-22 139.44 -0.92 -0.6554573952693075 01-Jun-22 140.36 1.21 0.8695652173913043 31-May-22 139.15 -0.99 -0.706436420722135 30-May-22 140.14 1.83 1.32311474224568 27-May-22 138.31 2.7 1.9910036133028537 25-May-22 135.61 0.1 0.07379529186037931 24-May-22 135.51 -0.93 -0.6816182937554969 23-May-22 136.44 0.08 0.05866823115283074 20-May-22 136.36 2.16 1.6095380029806259 19-May-22 134.2 -1.21 -0.8935824532900081 18-May-22 135.41 0.81 0.6017830609212481 17-May-22 134.6 2.25 1.7000377786173027 16-May-22 132.35 0.79 0.6004864700516874 13-May-22 131.56 3.03 2.357426281801914 12-May-22 128.53 -4.24 -3.193492505837162 11-May-22 132.77 0.93 0.7054004854368932 10-May-22 131.84 -3.58 -2.643627233791168 06-May-22 135.42 -4.23 -3.029001074113856 05-May-22 139.65 0.86 0.6196411845233807 04-May-22 138.79 0.07 0.05046136101499423 03-May-22 138.72 0.59 0.42713385940780424 28-Apr-22 138.13 0.72 0.5239793319263518 27-Apr-22 137.41 -1.23 -0.8871898442008078 26-Apr-22 138.64 -8.01 -5.461984316399591 21-Apr-22 146.65 0.13 0.08872508872508872 20-Apr-22 146.52 0.86 0.590416037347247 19-Apr-22 145.66 -0.68 -0.46467131337980044 14-Apr-22 146.34 0.79 0.5427688079697698 13-Apr-22 145.55 -0.75 -0.5126452494873548 12-Apr-22 146.3 0.2 0.13689253935660506 11-Apr-22 146.1 -0.72 -0.4903964037597058 08-Apr-22 146.82 -0.19 -0.12924290864567037 07-Apr-22 147.01 -1.82 -1.22287173284956 06-Apr-22 148.83 -2.51 -1.6585172459363025 05-Apr-22 151.34 2.21 1.4819285187420372 04-Apr-22 149.13 0.8 0.5393379626508461 01-Apr-22 148.33 0.09 0.06071235833783054 31-Mar-22 148.24 -3.43 -2.2614887584888246 30-Mar-22 151.67 1.67 1.1133333333333333 29-Mar-22 150 1.22 0.8200026885334051 28-Mar-22 148.78 -0.48 -0.32158649336727857 25-Mar-22 149.26 -0.46 -0.30724018167245526 24-Mar-22 149.72 0.84 0.5642127888232134 23-Mar-22 148.88 1.06 0.7170883506967934 22-Mar-22 147.82 1.66 1.1357416529830322 21-Mar-22 146.16 -0.14 -0.09569377990430622 18-Mar-22 146.3 1.76 1.21765601217656 17-Mar-22 144.54 4 2.8461647929415115 16-Mar-22 140.54 3.23 2.352341417231083 15-Mar-22 137.31 -2.4 -1.7178441056474125 14-Mar-22 139.71 -0.34 -0.24277043912888255 11-Mar-22 140.05 -0.7 -0.49733570159857904 10-Mar-22 140.75 2.13 1.5365748088298947 09-Mar-22 138.62 1.54 1.123431572804202 08-Mar-22 137.08 -1.95 -1.4025749838164425 07-Mar-22 139.03 -1.9 -1.3481870432129426 04-Mar-22 140.93 -1.41 -0.9905859210341436 03-Mar-22 142.34 1.69 1.201564166370423 02-Mar-22 140.65 -0.73 -0.5163389446880747 01-Mar-22 141.38 0.65 0.461877353798053 28-Feb-22 140.73 0.55 0.3923526893993437 25-Feb-22 140.18 0.75 0.537904324750771 24-Feb-22 139.43 -5.29 -3.6553344389165283 23-Feb-22 144.72 0.86 0.5978034199916585 22-Feb-22 143.86 -1.65 -1.133942684351591 21-Feb-22 145.51 0.22 0.15142129534035378 18-Feb-22 145.29 -1.41 -0.9611451942740287 17-Feb-22 146.7 0.93 0.6379913562461412 16-Feb-22 145.77 2.29 1.5960412601059382 15-Feb-22 143.48 -0.7 -0.48550423082258287 14-Feb-22 144.18 -0.59 -0.40754299924017406 11-Feb-22 144.77 -1.04 -0.7132569782593786 10-Feb-22 145.81 0.4 0.2750842445498934 09-Feb-22 145.41 2.53 1.770716685330347 08-Feb-22 142.88 1.29 0.9110812910516279 07-Feb-22 141.59 0.85 0.6039505471081427 04-Feb-22 140.74 0.67 0.4783322624402085 03-Feb-22 140.07 3.54 2.592836739178203 28-Jan-22 136.53 -0.29 -0.21195731618184477 27-Jan-22 136.82 -4.89 -3.450709194834521 24-Jan-22 141.71 -1.89 -1.3161559888579386 21-Jan-22 143.6 -2.65 -1.811965811965812 20-Jan-22 146.25 1.64 1.1340847797524376 19-Jan-22 144.61 0.04 0.027668257591478177 18-Jan-22 144.57 -0.93 -0.6391752577319587 17-Jan-22 145.5 -0.38 -0.2604880723882643 14-Jan-22 145.88 -1.41 -0.9572951320524136 13-Jan-22 147.29 1.06 0.7248854544211174 12-Jan-22 146.23 2.4 1.668636584857123 11-Jan-22 143.83 -0.36 -0.2496705735487898 10-Jan-22 144.19 -0.38 -0.2628484471190427 07-Jan-22 144.57 1.86 1.3033424427159974 06-Jan-22 142.71 -3.85 -2.626910480349345 05-Jan-22 146.56 -0.1 -0.06818491749624983 04-Jan-22 146.66 0.43 0.2940573069821514 30-Dec-21 146.23 0.45 0.3086843188366031 29-Dec-21 145.78 0.94 0.6489919911626623 28-Dec-21 144.84 0.64 0.44382801664355065 27-Dec-21 144.2 0.57 0.39685302513402493 23-Dec-21 143.63 0.86 0.6023674441409259 22-Dec-21 142.77 0.87 0.6131078224101479 21-Dec-21 141.9 1.34 0.9533295389869095 20-Dec-21 140.56 -1.16 -0.8185153824442563 17-Dec-21 141.72 -0.87 -0.6101409636019356 16-Dec-21 142.59 0.67 0.4720969560315671 15-Dec-21 141.92 -0.58 -0.4070175438596491 14-Dec-21 142.5 -0.99 -0.6899435500731759 13-Dec-21 143.49 -0.4 -0.27799013135033707 10-Dec-21 143.89 -0.85 -0.5872599143291419 09-Dec-21 144.74 0.03 0.020731117407228248 08-Dec-21 144.71 1.7 1.188728060974757 07-Dec-21 143.01 2.42 1.7213173056405149 06-Dec-21 140.59 0.28 0.19955812130282946 03-Dec-21 140.31 -0.78 -0.5528386136508612 02-Dec-21 141.09 -0.94 -0.6618320073223967 01-Dec-21 142.03 0.27 0.1904627539503386 30-Nov-21 141.76 -0.75 -0.5262788576240264 29-Nov-21 142.51 -1.11 -0.7728728589332962 26-Nov-21 143.62 -3.35 -2.2793767435531063 25-Nov-21 146.97 -0.1 -0.06799483239273815 24-Nov-21 147.07 -0.19 -0.1290234958576667 23-Nov-21 147.26 0.42 0.2860256061018796 22-Nov-21 146.84 -0.53 -0.3596390038678157 19-Nov-21 147.37 0.06 0.040730432421424205 18-Nov-21 147.31 -0.01 -0.006787944610371979 17-Nov-21 147.32 -1.96 -1.3129689174705252 16-Nov-21 149.28 -1.05 -0.6984633805627619 15-Nov-21 150.33 1.55 1.0418066944481785 12-Nov-21 148.78 0.7 0.47271745002701243 11-Nov-21 148.08 -1.62 -1.0821643286573146 10-Nov-21 149.7 -0.5 -0.33288948069241014 09-Nov-21 150.2 -1 -0.6613756613756614 08-Nov-21 151.2 0.75 0.4985044865403789 05-Nov-21 150.45 0.88 0.5883532794009494 04-Nov-21 149.57 -0.13 -0.08684034736138944 03-Nov-21 149.7 0.23 0.15387703218037063 02-Nov-21 149.47 -0.88 -0.5853009644163618 29-Oct-21 150.35 -1.78 -1.1700519292710183 28-Oct-21 152.13 -0.11 -0.07225433526011561 27-Oct-21 152.24 -0.06 -0.03939592908732764 26-Oct-21 152.3 0.4 0.2633311389071758 25-Oct-21 151.9 0.32 0.2111096450719092 22-Oct-21 151.58 0.3 0.19830777366472765 21-Oct-21 151.28 -0.48 -0.316288877174486 20-Oct-21 151.76 1.18 0.7836366051268429 19-Oct-21 150.58 1.58 1.0604026845637584 18-Oct-21 149 0.14 0.09404809888485825 15-Oct-21 148.86 0.91 0.6150726596823252 14-Oct-21 147.95 1.24 0.8452048258469088 13-Oct-21 146.71 0.08 0.0545590943190343 12-Oct-21 146.63 -0.4 -0.27205332245120045 11-Oct-21 147.03 0.25 0.17032293227960213 08-Oct-21 146.78 0.99 0.6790589203649084 07-Oct-21 145.79 1.75 1.214940294362677 06-Oct-21 144.04 -1.14 -0.7852321256371401 05-Oct-21 145.18 -0.3 -0.20621391256530108 04-Oct-21 145.48 1.58 1.0979847116052814 01-Oct-21 143.9 -1.54 -1.0588558855885588 30-Sep-21 145.44 -0.86 -0.5878332194121668 29-Sep-21 146.3 -0.81 -0.5506083882808782 28-Sep-21 147.11 -2.3 -1.5393882604912656 27-Sep-21 149.41 0.85 0.5721593968766828 24-Sep-21 148.56 -1.69 -1.124792013311148 23-Sep-21 150.25 1.98 1.3354016321575504 22-Sep-21 148.27 0.19 0.12830902215018908 21-Sep-21 148.08 1.19 0.8101300292736061 20-Sep-21 146.89 -4.02 -2.6638393744616 17-Sep-21 150.91 -0.8 -0.5273218640827896 16-Sep-21 151.71 -0.58 -0.3808523212292337 15-Sep-21 152.29 -1.61 -1.046133853151397 14-Sep-21 153.9 -0.49 -0.3173780685277544 13-Sep-21 154.39 -0.72 -0.46418670620849717 10-Sep-21 155.11 1.27 0.8255330213208528 09-Sep-21 153.84 -1.89 -1.2136389905605856 08-Sep-21 155.73 -0.93 -0.5936422826503256 07-Sep-21 156.66 -0.47 -0.2991153821676319 06-Sep-21 157.13 0.66 0.42180609701540234 03-Sep-21 156.47 0.72 0.4622792937399679 02-Sep-21 155.75 0.48 0.30913891930186127 01-Sep-21 155.27 1.07 0.6939040207522698 31-Aug-21 154.2 0.2 0.12987012987012986 30-Aug-21 154 0.59 0.38459031353888273 27-Aug-21 153.41 0.46 0.3007518796992481 26-Aug-21 152.95 -0.7 -0.45558086560364464 25-Aug-21 153.65 0.36 0.23484897905929936 24-Aug-21 153.29 1.4 0.9217196655474357 23-Aug-21 151.89 1.26 0.8364867556263692 20-Aug-21 150.63 -0.75 -0.49544193420531113 19-Aug-21 151.38 -2.12 -1.3811074918566775 18-Aug-21 153.5 -0.28 -0.1820782936662765 17-Aug-21 153.78 -1.7 -1.0933882171340366 16-Aug-21 155.48 -0.94 -0.6009461705664237 13-Aug-21 156.42 0.89 0.5722368674853726 12-Aug-21 155.53 -0.64 -0.40980982262918614 11-Aug-21 156.17 0.71 0.4567091213173807 10-Aug-21 155.46 -0.04 -0.02572347266881029 09-Aug-21 155.5 0.03 0.019296327265710428 06-Aug-21 155.47 -0.1 -0.064279745452208 05-Aug-21 155.57 -0.44 -0.2820332029998077 04-Aug-21 156.01 1.36 0.879405108309085 03-Aug-21 154.65 -0.62 -0.3993044374315708 02-Aug-21 155.27 1.86 1.212437259631054 30-Jul-21 153.41 -0.61 -0.3960524607193871 29-Jul-21 154.02 2.3 1.515950435011864 28-Jul-21 151.72 -0.99 -0.6482876039552092 27-Jul-21 152.71 -0.87 -0.5664800104180232 26-Jul-21 153.58 -0.88 -0.5697267901074712 23-Jul-21 154.46 -0.63 -0.40621574569604746 22-Jul-21 155.09 2.45 1.605083857442348 21-Jul-21 152.64 1.26 0.8323424494649228 20-Jul-21 151.38 -0.9 -0.5910165484633569 19-Jul-21 152.28 -2.5 -1.6151957617263213 16-Jul-21 154.78 -0.04 -0.0258364552383413 15-Jul-21 154.82 -0.56 -0.3604067447547947 14-Jul-21 155.38 -0.03 -0.019303777105720354 13-Jul-21 155.41 0.41 0.2645161290322581 12-Jul-21 155 1.27 0.8261237234111755 09-Jul-21 153.73 -0.26 -0.16884213260601338 08-Jul-21 153.99 -1.79 -1.1490563615354987 07-Jul-21 155.78 0.41 0.26388620711849137 06-Jul-21 155.37 -0.2 -0.128559490904416 05-Jul-21 155.57 0.84 0.5428811478058554 02-Jul-21 154.73 -0.02 -0.012924071082390954 01-Jul-21 154.75 -0.69 -0.44390118373648996 30-Jun-21 155.44 0.1 0.06437491953135059 29-Jun-21 155.34 -1.11 -0.7094918504314478 28-Jun-21 156.45 -0.69 -0.43909889270714014 25-Jun-21 157.14 0.88 0.5631639575067195 24-Jun-21 156.26 0.81 0.5210678674815054 22-Jun-21 155.45 1.06 0.6865729645702442 21-Jun-21 154.39 -2.16 -1.3797508783136379 18-Jun-21 156.55 -0.83 -0.5273859448468674 17-Jun-21 157.38 -2.28 -1.4280345734686208 16-Jun-21 159.66 0.14 0.08776328986960882 15-Jun-21 159.52 0.11 0.06900445392384418 10-Jun-21 159.41 0.33 0.2074427960774453 09-Jun-21 159.08 -0.25 -0.15690704826460805 08-Jun-21 159.33 -0.22 -0.13788780946411783 07-Jun-21 159.55 0.05 0.03134796238244514 04-Jun-21 159.5 1.3 0.8217446270543616 03-Jun-21 158.2 -0.85 -0.5344231373781829 02-Jun-21 159.05 0.58 0.36599987379314697 01-Jun-21 158.47 0.42 0.2657386902878836 31-May-21 158.05 -0.7 -0.4409448818897638 28-May-21 158.75 0.95 0.6020278833967047 27-May-21 157.8 -0.04 -0.025342118601115054 26-May-21 157.84 0.09 0.05705229793977813 25-May-21 157.75 1.87 1.199640749294329 21-May-21 155.88 0 0 20-May-21 155.88 1.18 0.7627666451195863 19-May-21 154.7 -2.56 -1.6278774004832761 18-May-21 157.26 2.09 1.3469098408197462 17-May-21 155.17 0.03 0.019337372695629754 14-May-21 155.14 -0.56 -0.3596660244059088 12-May-21 155.7 -1.85 -1.174230403046652 11-May-21 157.55 -2.34 -1.4635061604853337 10-May-21 159.89 2.36 1.4981273408239701 07-May-21 157.53 1.58 1.0131452388586086 06-May-21 155.95 0.52 0.3345557485684874 05-May-21 155.43 0.5 0.3227263925643839 04-May-21 154.93 0.47 0.3042858992619448 03-May-21 154.46 -0.77 -0.4960381369580622 30-Apr-21 155.23 -1.99 -1.2657422719755755 29-Apr-21 157.22 0.96 0.6143606809164214 28-Apr-21 156.26 0.36 0.23091725465041693 27-Apr-21 155.9 1.1 0.710594315245478 22-Apr-21 154.8 1.21 0.787811706491308 21-Apr-21 153.59 -1.71 -1.1010946555054733 20-Apr-21 155.3 -0.43 -0.2761189237783343 19-Apr-21 155.73 0.8 0.5163622281030142 16-Apr-21 154.93 -0.02 -0.012907389480477573 15-Apr-21 154.95 1.32 0.8592071860964655 14-Apr-21 153.63 1.8 1.1855364552459988 13-Apr-21 151.83 0.65 0.42995105172641884 12-Apr-21 151.18 -0.86 -0.5656406208892397 09-Apr-21 152.04 -0.67 -0.4387400956060507 08-Apr-21 152.71 2.29 1.5224039356468555 07-Apr-21 150.42 0.01 0.006648494116082707 06-Apr-21 150.41 1.32 0.8853712522637334 01-Apr-21 149.09 0.46 0.30949337280495187 31-Mar-21 148.63 -1.62 -1.0782029950083194 30-Mar-21 150.25 -0.58 -0.384538884837234 29-Mar-21 150.83 0.25 0.16602470447602602 26-Mar-21 150.58 1.22 0.8168184252811997 25-Mar-21 149.36 0.43 0.28872624723024237 24-Mar-21 148.93 -1.19 -0.792699173994138 23-Mar-21 150.12 -1.06 -0.7011509458923137 22-Mar-21 151.18 0.43 0.28524046434494194 19-Mar-21 150.75 -1.47 -0.9657075285770595 18-Mar-21 152.22 0.46 0.30311017395888246 17-Mar-21 151.76 -0.73 -0.47871991606006953 16-Mar-21 152.49 0.73 0.48102266736953087 15-Mar-21 151.76 0.57 0.3770090614458628 12-Mar-21 151.19 -0.42 -0.2770265813600686 11-Mar-21 151.61 0.87 0.5771527132811464 10-Mar-21 150.74 -0.82 -0.5410398522037477 09-Mar-21 151.56 1.95 1.3033888109083618 08-Mar-21 149.61 -0.02 -0.013366303548753592 05-Mar-21 149.63 -2.41 -1.5851091817942646 04-Mar-21 152.04 -0.56 -0.3669724770642202 03-Mar-21 152.6 1.43 0.9459548852285506 02-Mar-21 151.17 -0.18 -0.11892963330029732 01-Mar-21 151.35 2.21 1.481829153815207 26-Feb-21 149.14 -6.45 -4.145510636930394 25-Feb-21 155.59 2.27 1.4805635272632403 24-Feb-21 153.32 -1.79 -1.154019727935014 23-Feb-21 155.11 2.19 1.432121370651321 22-Feb-21 152.92 0.45 0.29514002754640256 19-Feb-21 152.47 -0.14 -0.09173710766004849 18-Feb-21 152.61 -0.25 -0.1635483448907497 17-Feb-21 152.86 -0.32 -0.20890455673064368 16-Feb-21 153.18 1.57 1.0355517446078755 15-Feb-21 151.61 0.56 0.3707381661701423 10-Feb-21 151.05 1.27 0.847910268393644 09-Feb-21 149.78 -0.29 -0.19324315319517557 08-Feb-21 150.07 1.47 0.9892328398384926 05-Feb-21 148.6 1.99 1.3573426096446355 04-Feb-21 146.61 -1.2 -0.8118530545971179 03-Feb-21 147.81 1.24 0.8460121443678789 02-Feb-21 146.57 1.26 0.8671116922441676 01-Feb-21 145.31 0.43 0.29679734953064607 29-Jan-21 144.88 -0.58 -0.39873504743572113 28-Jan-21 145.46 -3.25 -2.1854616367426534 27-Jan-21 148.71 -1.15 -0.7673828906979848 22-Jan-21 149.86 -1.63 -1.0759786124496666 21-Jan-21 151.49 1.38 0.919325827726334 20-Jan-21 150.11 0.38 0.25379015561343754 19-Jan-21 149.73 2.37 1.6083061889250814 18-Jan-21 147.36 -0.86 -0.5802185939819188 15-Jan-21 148.22 -0.1 -0.0674217907227616 14-Jan-21 148.32 0.44 0.2975385447660265 13-Jan-21 147.88 0.25 0.1693422746054325 12-Jan-21 147.63 0.76 0.517464424320828 11-Jan-21 146.87 -2.45 -1.64077149745513 08-Jan-21 149.32 2.01 1.364469486117711 07-Jan-21 147.31 1.4 0.9594955794667946 06-Jan-21 145.91 -0.79 -0.5385139740967961 05-Jan-21 146.7 0.69 0.47257037189233614 04-Jan-21 146.01 2.15 1.4945085499791464 31-Dec-20 143.86 -1.19 -0.8204067562909342 30-Dec-20 145.05 1.44 1.0027156883225403 29-Dec-20 143.61 3.66 2.615219721329046 22-Dec-20 139.95 -1.51 -1.0674395588859042 21-Dec-20 141.46 -1.05 -0.736790400673637 18-Dec-20 142.51 -1.75 -1.2130874809371968 17-Dec-20 144.26 1.92 1.3488829563018125 16-Dec-20 142.34 1.51 1.0722147269757865 15-Dec-20 140.83 -1.16 -0.8169589407704768 14-Dec-20 141.99 0.83 0.5879852649475772 11-Dec-20 141.16 -0.35 -0.24733234400395732 10-Dec-20 141.51 0.06 0.042417815482502653 09-Dec-20 141.45 1.64 1.1730205278592376 08-Dec-20 139.81 -0.23 -0.16423878891745217 07-Dec-20 140.04 0.21 0.15018236429950654 04-Dec-20 139.83 0.34 0.24374507133127823 03-Dec-20 139.49 1.61 1.1676820423556715 02-Dec-20 137.88 0.12 0.08710801393728224 01-Dec-20 137.76 1 0.7312079555425564 30-Nov-20 136.76 -2.29 -1.6468896080546567 27-Nov-20 139.05 -0.07 -0.05031627372052904 26-Nov-20 139.12 -0.6 -0.42943028914972803 25-Nov-20 139.72 0.73 0.5252176415569465 24-Nov-20 138.99 2.23 1.6305937408599005 23-Nov-20 136.76 -0.14 -0.10226442658875091 20-Nov-20 136.9 0.64 0.4696902979597828 19-Nov-20 136.26 -0.44 -0.3218727139722019 18-Nov-20 136.7 0.83 0.6108780451902553 17-Nov-20 135.87 0.93 0.6891951978657181 16-Nov-20 134.94 2.38 1.7954133977066988 13-Nov-20 132.56 -0.22 -0.16568760355475223 12-Nov-20 132.78 -1.1 -0.8216313116223484 11-Nov-20 133.88 1.85 1.401196697720215 10-Nov-20 132.03 -0.33 -0.24932003626473254 09-Nov-20 132.36 4.79 3.7548012855687074 06-Nov-20 127.57 0.57 0.44881889763779526 05-Nov-20 127 3.31 2.676044951087396 04-Nov-20 123.69 0.18 0.14573718727228566 03-Nov-20 123.51 3.54 2.9507376844211053 02-Nov-20 119.97 0.73 0.6122106675612211 30-Oct-20 119.24 -1.19 -0.988125882255252 29-Oct-20 120.43 -0.23 -0.19061826620255262 28-Oct-20 120.66 -2.45 -1.9900901632686216 27-Oct-20 123.11 -1.43 -1.1482254697286012 22-Oct-20 124.54 -0.1 -0.08023106546854943 21-Oct-20 124.64 0.97 0.7843454354330072 20-Oct-20 123.67 -1.28 -1.0244097639055623 19-Oct-20 124.95 1.05 0.847457627118644 16-Oct-20 123.9 -0.38 -0.3057611844222723 15-Oct-20 124.28 -1.69 -1.3415892672858618 14-Oct-20 125.97 -0.12 -0.09517011658339282 13-Oct-20 126.09 0.37 0.29430480432707606 12-Oct-20 125.72 0.67 0.5357856857257097 09-Oct-20 125.05 0.32 0.2565541569790748 08-Oct-20 124.73 0.93 0.7512116316639742 07-Oct-20 123.8 1.01 0.8225425523251079 06-Oct-20 122.79 0.4 0.32682408693520715 05-Oct-20 122.39 1.53 1.2659275194439847 29-Sep-20 120.86 -1.8 -1.4674710582096853 28-Sep-20 122.66 0.12 0.09792720744246776 25-Sep-20 122.54 1.49 1.2308963238331267 24-Sep-20 121.05 -1.99 -1.6173602080624188 23-Sep-20 123.04 0.94 0.7698607698607699 22-Sep-20 122.1 -1.27 -1.0294236848504499 21-Sep-20 123.37 -2.01 -1.6031264954538205 18-Sep-20 125.38 -0.24 -0.1910523801942366 17-Sep-20 125.62 -1.84 -1.4435901459281344 16-Sep-20 127.46 0.9 0.7111251580278128 15-Sep-20 126.56 0.54 0.4285034121568005 14-Sep-20 126.02 0.65 0.5184653425859456 11-Sep-20 125.37 -0.64 -0.5078961987143877 10-Sep-20 126.01 0.56 0.4463929852530889 09-Sep-20 125.45 0.16 0.1277037273525421 08-Sep-20 125.29 -1.4 -1.1050595942852632 07-Sep-20 126.69 1.19 0.9482071713147411 04-Sep-20 125.5 -3.95 -3.0513711857860177 03-Sep-20 129.45 0.72 0.559310184106269 02-Sep-20 128.73 0.64 0.4996486845186978 01-Sep-20 128.09 -1.17 -0.905152406003404 31-Aug-20 129.26 -0.02 -0.01547029702970297 28-Aug-20 129.28 1.28 1 27-Aug-20 128 -0.04 -0.031240237425804437 26-Aug-20 128.04 -0.23 -0.17930926950962814 25-Aug-20 128.27 0.6 0.46996161980104956 24-Aug-20 127.67 1.24 0.9807798781934668 21-Aug-20 126.43 0.65 0.5167753219907776 20-Aug-20 125.78 -2.79 -2.1700241113790155 19-Aug-20 128.57 0.6 0.46885988903649295 18-Aug-20 127.97 0.96 0.7558459963782379 17-Aug-20 127.01 0.04 0.03150350476490509 14-Aug-20 126.97 0.18 0.14196703210032338 13-Aug-20 126.79 -0.04 -0.03153827958684854 12-Aug-20 126.83 0.43 0.3401898734177215 11-Aug-20 126.4 1.08 0.8617938078518992 10-Aug-20 125.32 1.45 1.1705820618390248 07-Aug-20 123.87 -1.42 -1.1333705802538112 06-Aug-20 125.29 0.43 0.3443857119974371 05-Aug-20 124.86 0.82 0.6610770719122864 04-Aug-20 124.04 2.93 2.4192882503509208 03-Aug-20 121.11 -1.47 -1.1992168379833579 31-Jul-20 122.58 0.31 0.25353725361903984 30-Jul-20 122.27 -1.57 -1.267764857881137 29-Jul-20 123.84 0.47 0.38096782037772553 28-Jul-20 123.37 -0.04 -0.03241228425573292 27-Jul-20 123.41 0.73 0.5950440169546788 24-Jul-20 122.68 -1.97 -1.5804251905334938 23-Jul-20 124.65 0.11 0.08832503613296933 22-Jul-20 124.54 -1.53 -1.2136114856825573 21-Jul-20 126.07 3.89 3.1838271402848255 20-Jul-20 122.18 -0.49 -0.39944566723730335 17-Jul-20 122.67 0.3 0.24515812699190978 16-Jul-20 122.37 -1.56 -1.2587751149842654 15-Jul-20 123.93 2.22 1.824007887601676 14-Jul-20 121.71 -0.76 -0.6205601371764514 13-Jul-20 122.47 1.03 0.8481554677206851 10-Jul-20 121.44 -1.26 -1.0268948655256724 09-Jul-20 122.7 0.36 0.2942618930848455 08-Jul-20 122.34 -0.91 -0.7383367139959433 07-Jul-20 123.25 -1.11 -0.8925699581859119 06-Jul-20 124.36 1.04 0.8433344145313006 03-Jul-20 123.32 -0.76 -0.6125080593165699 02-Jul-20 124.08 6.27 5.322128851540616 29-Jun-20 117.81 -1.6 -1.339921279624822 26-Jun-20 119.41 -0.74 -0.6158967956720766 22-Jun-20 120.15 0.12 0.09997500624843789 19-Jun-20 120.03 0.54 0.45192066281697213 18-Jun-20 119.49 -1.1 -0.9121817729496642 17-Jun-20 120.59 0.45 0.37456300982187446 16-Jun-20 120.14 4.25 3.667270687721115 15-Jun-20 115.89 -3.03 -2.547931382441978 12-Jun-20 118.92 -1.63 -1.3521360431356284 11-Jun-20 120.55 -4.73 -3.775542784163474 10-Jun-20 125.28 0.48 0.38461538461538464 09-Jun-20 124.8 4.41 3.663094941440319 04-Jun-20 120.39 1.02 0.8544860517718019 03-Jun-20 119.37 2.79 2.393206381883685 02-Jun-20 116.58 5.86 5.292630057803469 29-May-20 110.72 -1.78 -1.5822222222222222 28-May-20 112.5 1.22 1.096333572969087 27-May-20 111.28 -0.74 -0.6605963220853419 26-May-20 112.02 3.93 3.635859006383569 25-May-20 108.09 1.43 1.3407087942996436 22-May-20 106.66 -4.64 -4.168912848158131 20-May-20 111.3 0.31 0.27930444184160735 19-May-20 110.99 1.75 1.6019772976931528 18-May-20 109.24 2.4 2.2463496817671285 15-May-20 106.84 2.32 2.219670876387294 14-May-20 104.52 -3.68 -3.401109057301294 13-May-20 108.2 -0.38 -0.3499723706023209 12-May-20 108.58 -0.96 -0.8763921855030126 11-May-20 109.54 1 0.9213193292795283 08-May-20 108.54 1.23 1.1462119094213028 07-May-20 107.31 -0.45 -0.41759465478841873 06-May-20 107.76 -0.01 -0.009279020135473694 05-May-20 107.77 2.02 1.9101654846335698 04-May-20 105.75 -2.15 -1.9925857275254866 28-Apr-20 107.9 0.67 0.6248251422176629 27-Apr-20 107.23 2.45 2.338232487115862 24-Apr-20 104.78 -0.13 -0.12391573729863693 23-Apr-20 104.91 0.5 0.47888133320563164 22-Apr-20 104.41 0.26 0.24963994239078252 21-Apr-20 104.15 -3.19 -2.971865101546488 20-Apr-20 107.34 -1.86 -1.7032967032967032 17-Apr-20 109.2 2.25 2.1037868162692845 16-Apr-20 106.95 0.83 0.7821334338484734 15-Apr-20 106.12 -3.33 -3.0424851530379167 14-Apr-20 109.45 2.6 2.4333177351427233 09-Apr-20 106.85 3.64 3.526790039724833 08-Apr-20 103.21 -2.61 -2.4664524664524663 07-Apr-20 105.82 3.5 3.4206411258795932 06-Apr-20 102.32 4.28 4.365565075479396 03-Apr-20 98.04 -1.07 -1.0796085157905357 02-Apr-20 99.11 -1.29 -1.2848605577689243 01-Apr-20 100.4 0.83 0.8335844129757959 31-Mar-20 99.57 -2.2 -2.1617372506632604 30-Mar-20 101.77 3.38 3.4353084663075517 27-Mar-20 98.39 -4.73 -4.58688906128782 26-Mar-20 103.12 4.22 4.266936299292214 25-Mar-20 98.9 3.71 3.8974682214518332 24-Mar-20 95.19 6.62 7.474314101840352 23-Mar-20 88.57 -7.67 -7.969659185369909 20-Mar-20 96.24 2.44 2.601279317697228 19-Mar-20 93.8 -2.72 -2.818068794032325 18-Mar-20 96.52 -4.43 -4.388311045071818 17-Mar-20 100.95 1.78 1.794897650499143 16-Mar-20 99.17 -10.13 -9.268069533394328 13-Mar-20 109.3 4.6 4.393505253104107 12-Mar-20 104.7 -12.16 -10.405613554680814 11-Mar-20 116.86 -2.68 -2.2419273883219004 10-Mar-20 119.54 3.76 3.2475384349628604 09-Mar-20 115.78 -9.1 -7.286995515695067 06-Mar-20 124.88 -3.25 -2.5364863810192775 05-Mar-20 128.13 0.31 0.24252855578156782 04-Mar-20 127.82 -1.21 -0.9377664109121909 03-Mar-20 129.03 2.66 2.1049299675555906 02-Mar-20 126.37 0.73 0.5810251512257243 28-Feb-20 125.64 -5.3 -4.047655414693753 27-Feb-20 130.94 -1.77 -1.3337352121166453 26-Feb-20 132.71 -2.47 -1.8271933718005622 25-Feb-20 135.18 0.4 0.2967799376762131 24-Feb-20 134.78 -4.31 -3.098713063484075 21-Feb-20 139.09 -0.93 -0.6641908298814455 20-Feb-20 140.02 -0.74 -0.5257175333901677 19-Feb-20 140.76 0.36 0.2564102564102564 18-Feb-20 140.4 -0.99 -0.7001909611712285 17-Feb-20 141.39 0.13 0.09202888291094435 14-Feb-20 141.26 0.31 0.2199361475700603 13-Feb-20 140.95 0.06 0.04258641493363617 12-Feb-20 140.89 1.28 0.9168397679249337 11-Feb-20 139.61 1.46 1.056822294607311 10-Feb-20 138.15 -0.42 -0.30309590820523924 07-Feb-20 138.57 -1.57 -1.120308263165406 06-Feb-20 140.14 1.76 1.2718600953895072 05-Feb-20 138.38 0.8 0.5814798662596308 04-Feb-20 137.58 0.98 0.7174231332357247 03-Feb-20 136.6 -1.32 -0.95707656612529 31-Jan-20 137.92 -0.26 -0.1881603705311912 30-Jan-20 138.18 -1.58 -1.13050944476245 29-Jan-20 139.76 -3.76 -2.61984392419175 23-Jan-20 143.52 -0.88 -0.6094182825484764 22-Jan-20 144.4 0.96 0.6692693809258227 21-Jan-20 143.44 -1.38 -0.952907057036321 20-Jan-20 144.82 -0.65 -0.44682752457551383 17-Jan-20 145.47 0.22 0.1514629948364888 16-Jan-20 145.25 1.22 0.8470457543567312 15-Jan-20 144.03 0.04 0.02777970692409195 14-Jan-20 143.99 1.06 0.7416217728958231 13-Jan-20 142.93 0.11 0.07702002520655371 10-Jan-20 142.82 1.26 0.890081944051992 09-Jan-20 141.56 1.31 0.9340463458110517 08-Jan-20 140.25 -0.51 -0.36231884057971014 07-Jan-20 140.76 0.71 0.5069617993573724 06-Jan-20 140.05 -0.66 -0.4690498187762064 03-Jan-20 140.71 0.09 0.06400227563646707 02-Jan-20 140.62 0.46 0.3281963470319635 31-Dec-19 140.16 -1.28 -0.9049773755656109 30-Dec-19 141.44 0.5 0.3547608911593586 27-Dec-19 140.94 1.57 1.1264978115806845 23-Dec-19 139.37 -0.33 -0.23622047244094488 20-Dec-19 139.7 0.32 0.22958817620892524 19-Dec-19 139.38 -0.34 -0.2433438305181792 18-Dec-19 139.72 0.12 0.08595988538681948 17-Dec-19 139.6 -0.37 -0.26434235907694503 16-Dec-19 139.97 0.9 0.6471561084346013 13-Dec-19 139.07 1.57 1.1418181818181818 12-Dec-19 137.5 0.82 0.5999414691249634 11-Dec-19 136.68 1.21 0.8931866833985385 10-Dec-19 135.47 -0.73 -0.5359765051395007 09-Dec-19 136.2 0.07 0.05142143539263939 06-Dec-19 136.13 0.84 0.6208884618227511 05-Dec-19 135.29 0.87 0.6472251153102216 04-Dec-19 134.42 -0.26 -0.19305019305019305 03-Dec-19 134.68 -2.92 -2.122093023255814 02-Dec-19 137.6 0.68 0.4966403739409874 29-Nov-19 136.92 -0.97 -0.7034592791355428 28-Nov-19 137.89 -0.09 -0.06522684447021307 27-Nov-19 137.98 0.99 0.7226804876268341 26-Nov-19 136.99 0.37 0.2708241838676621 25-Nov-19 136.62 0.88 0.6482982171799028 22-Nov-19 135.74 0.5 0.3697131026323573 21-Nov-19 135.24 -1.52 -1.1114360924246856 20-Nov-19 136.76 -1.6 -1.156403584851113 19-Nov-19 138.36 1.27 0.9263987161718579 18-Nov-19 137.09 0.36 0.2632926204929423 15-Nov-19 136.73 1.2 0.8854128237290637 14-Nov-19 135.53 -0.58 -0.4261259275585923 13-Nov-19 136.11 -1.94 -1.405287939152481 12-Nov-19 138.05 0.03 0.0217359802927112 11-Nov-19 138.02 -0.52 -0.375342861267504 08-Nov-19 138.54 -0.92 -0.6596873655528467 07-Nov-19 139.46 1.32 0.9555523382076154 06-Nov-19 138.14 -0.29 -0.20949216210359026 05-Nov-19 138.43 0.33 0.2389572773352643 04-Nov-19 138.1 1.37 1.0019746946536972 31-Oct-19 136.73 0.62 0.4555139225626332 30-Oct-19 136.11 -0.77 -0.5625365283459965 29-Oct-19 136.88 0.51 0.37398254748111753 28-Oct-19 136.37 0.51 0.3753864272044752 25-Oct-19 135.86 0.59 0.43616470762179343 24-Oct-19 135.27 0.55 0.4082541567695962 23-Oct-19 134.72 -0.54 -0.39923111045394055 22-Oct-19 135.26 0.4 0.29660388551090017 21-Oct-19 134.86 0.62 0.46185935637663883 18-Oct-19 134.24 -0.56 -0.41543026706231456 17-Oct-19 134.8 0.9 0.6721433905899925 16-Oct-19 133.9 1.45 1.0947527368818422 15-Oct-19 132.45 -0.14 -0.10558865676144506 14-Oct-19 132.59 0.35 0.264670296430732 11-Oct-19 132.24 -- -- 30-Aug-19 134 1.05 0.7897705904475366 28-Jun-19 143.16 -0.57 -0.3965769150490503 24-Jan-18 149.67 1.44 0.9714632665452337 23-Jan-18 148.23 0.81 0.5494505494505495 22-Jan-18 147.42 0.18 0.12224938875305623 19-Jan-18 147.24 0.18 0.12239902080783353 18-Jan-18 147.06 0.09 0.0612369871402327 17-Jan-18 146.97 0 0 16-Jan-18 146.97 -0.19 -0.12911117151399837 15-Jan-18 147.16 1.18 0.8083299082066037 12-Jan-18 145.98 0.19 0.1303244392619521 11-Jan-18 145.79 -0.05 -0.03428414701042238 10-Jan-18 145.84 -0.21 -0.1437863745292708 09-Jan-18 146.05 0.13 0.08908991228070176 08-Jan-18 145.92 0.04 0.027419797093501508 05-Jan-18 145.88 0.76 0.523704520396913 04-Jan-18 145.12 0.53 0.3665537035756276 03-Jan-18 144.59 0.53 0.3679022629459947 02-Jan-18 144.06 0.58 0.4042375243936437 29-Dec-17 143.48 0.18 0.1256106071179344 28-Dec-17 143.3 1.07 0.7523026084511003 27-Dec-17 142.23 0.88 0.622568093385214 22-Dec-17 141.35 0.64 0.4548361879042001 21-Dec-17 140.71 0.01 0.007107320540156361 20-Dec-17 140.7 0.21 0.14947683109118087 19-Dec-17 140.49 0.31 0.22114424311599373 18-Dec-17 140.18 0.79 0.5667551474280795 15-Dec-17 139.39 -0.37 -0.2647395535203205 14-Dec-17 139.76 0.08 0.0572737686139748 13-Dec-17 139.68 1 0.7210845111047015 12-Dec-17 138.68 0.73 0.5291772381297571 11-Dec-17 137.95 0.53 0.3856789404744579 08-Dec-17 137.42 0.74 0.5414105940883817 07-Dec-17 136.68 -0.09 -0.06580390436499232 06-Dec-17 136.77 -1.52 -1.099139489478632 05-Dec-17 138.29 -0.4 -0.28841300742663495 04-Dec-17 138.69 -0.23 -0.16556291390728478 01-Dec-17 138.92 0.65 0.47009474217111447 30-Nov-17 138.27 -0.81 -0.5823986194995686 29-Nov-17 139.08 -0.11 -0.07902866585243193 28-Nov-17 139.19 -0.48 -0.34366721557958047 27-Nov-17 139.67 -0.19 -0.13585013585013586 24-Nov-17 139.86 0.29 0.20778104177115425 23-Nov-17 139.57 0.47 0.3378864126527678 22-Nov-17 139.1 0.49 0.35350984777433087 21-Nov-17 138.61 1.36 0.9908925318761385 20-Nov-17 137.25 0.04 0.029152394140368777 17-Nov-17 137.21 -0.1 -0.0728279076542131 16-Nov-17 137.31 0.02 0.014567703401558744 15-Nov-17 137.29 -1.22 -0.8808028301205689 14-Nov-17 138.51 -0.92 -0.6598293050276124 13-Nov-17 139.43 0.21 0.1508403964947565 10-Nov-17 139.22 -0.21 -0.15061321093021587 09-Nov-17 139.43 0.55 0.39602534562211983 08-Nov-17 138.88 0.65 0.47023077479563047 07-Nov-17 138.23 1.35 0.9862653419053186 06-Nov-17 136.88 -0.16 -0.11675423234092236 03-Nov-17 137.04 -0.33 -0.24022712382616293 02-Nov-17 137.37 1.53 1.1263250883392226 31-Oct-17 135.84 -0.38 -0.2789605050653355 30-Oct-17 136.22 0.2 0.14703720041170415 27-Oct-17 136.02 -0.56 -0.4100161077756626 26-Oct-17 136.58 0.06 0.043949604453559915 25-Oct-17 136.52 -0.52 -0.37945125510799765 24-Oct-17 137.04 -0.58 -0.4214503705856707 23-Oct-17 137.62 -0.65 -0.47009474217111447 20-Oct-17 138.27 -0.2 -0.14443561782335523 19-Oct-17 138.47 0.08 0.05780764506105932 18-Oct-17 138.39 0.12 0.08678672163159036 17-Oct-17 138.27 0.21 0.1521077792264233 16-Oct-17 138.06 0.43 0.312431882583739 13-Oct-17 137.63 1.32 0.9683808964859512 12-Oct-17 136.31 0.91 0.672082717872969 11-Oct-17 135.4 0.09 0.06651393097332052 10-Oct-17 135.31 0.63 0.4677754677754678 09-Oct-17 134.68 0.42 0.31282586027111575 06-Oct-17 134.26 0.32 0.23891294609526653 05-Oct-17 133.94 -0.38 -0.2829064919594997 04-Oct-17 134.32 -0.16 -0.1189767995240928 03-Oct-17 134.48 -0.23 -0.170737139039418 02-Oct-17 134.71 0.76 0.5673758865248227 29-Sep-17 133.95 -2.81 -2.054694355074583 28-Sep-17 136.76 -0.27 -0.19703714515069692 27-Sep-17 137.03 -0.16 -0.11662657628107005 26-Sep-17 137.19 -1.04 -0.7523692396730087 25-Sep-17 138.23 -0.82 -0.5897159295217548 22-Sep-17 139.05 0.82 0.5932142082037184 21-Sep-17 138.23 -2.34 -1.6646510635270684 20-Sep-17 140.57 0.73 0.522025171624714 19-Sep-17 139.84 -0.27 -0.1927057312111912 18-Sep-17 140.11 0.7 0.5021160605408507 15-Sep-17 139.41 -0.08 -0.057351781489712525 14-Sep-17 139.49 -0.78 -0.5560704355885079 13-Sep-17 140.27 -0.13 -0.09259259259259259 12-Sep-17 140.4 0.26 0.18552875695732837 11-Sep-17 140.14 0.56 0.4012036108324975 08-Sep-17 139.58 0.68 0.4895608351331893 07-Sep-17 138.9 0.63 0.4556302885658494 06-Sep-17 138.27 -0.87 -0.6252695127210004 05-Sep-17 139.14 0.98 0.7093225246091488 04-Sep-17 138.16 -0.77 -0.5542359461599367 01-Sep-17 138.93 0.78 0.5646036916395223 31-Aug-17 138.15 0.79 0.5751310425160163 30-Aug-17 137.36 0.03 0.021845190417243136 29-Aug-17 137.33 -0.54 -0.3916733154420831 28-Aug-17 137.87 -0.24 -0.1737745275505032 25-Aug-17 138.11 0.51 0.3706395348837209 24-Aug-17 137.6 0.31 0.22579940272416055 23-Aug-17 137.29 -0.55 -0.3990133488102147 22-Aug-17 137.84 0.53 0.3859879105673294 21-Aug-17 137.31 0.02 0.014567703401558744 18-Aug-17 137.29 -0.93 -0.6728403993633338 17-Aug-17 138.22 0.41 0.29751106596038024 16-Aug-17 137.81 1.11 0.8119970738844184 14-Aug-17 136.7 0.97 0.714654092684005 11-Aug-17 135.73 -1.93 -1.4020049397065233 10-Aug-17 137.66 -0.3 -0.21745433458973615 09-Aug-17 137.96 -0.08 -0.05795421616922631 08-Aug-17 138.04 -0.16 -0.11577424023154848 07-Aug-17 138.2 0.67 0.48716643641387336 04-Aug-17 137.53 -0.61 -0.4415810047777617 03-Aug-17 138.14 -0.57 -0.4109292769086583 02-Aug-17 138.71 -0.37 -0.2660339373022721 01-Aug-17 139.08 1.29 0.9362072719355541 31-Jul-17 137.79 0.54 0.39344262295081966 28-Jul-17 137.25 -1.71 -1.2305699481865284 27-Jul-17 138.96 1.44 1.0471204188481675 26-Jul-17 137.52 0.28 0.20402215097639173 25-Jul-17 137.24 0.72 0.527395253442719 24-Jul-17 136.52 -0.09 -0.06588097503843057 21-Jul-17 136.61 -0.32 -0.2336960490761703 20-Jul-17 136.93 0.21 0.15359859566998244 19-Jul-17 136.72 1.04 0.7665094339622641 18-Jul-17 135.68 0.19 0.14023175142076907 17-Jul-17 135.49 0.08 0.05907983162247987 14-Jul-17 135.41 1.79 1.339619817392606 13-Jul-17 133.62 2.07 1.573546180159635 12-Jul-17 131.55 -0.1 -0.0759589821496392 11-Jul-17 131.65 0.38 0.2894796983316828 10-Jul-17 131.27 0.41 0.3133119364206022 07-Jul-17 130.86 -0.55 -0.4185374020241991 06-Jul-17 131.41 0.05 0.03806333739342266 05-Jul-17 131.36 -0.29 -0.22028104823395367 04-Jul-17 131.65 0.33 0.2512945476698142 03-Jul-17 131.32 -1.14 -0.8606371734863355 30-Jun-17 132.46 -1.45 -1.0828168172653274 29-Jun-17 133.91 2.02 1.5315793464250511 28-Jun-17 131.89 0.52 0.395828575778336 27-Jun-17 131.37 -0.17 -0.1292382545233389 26-Jun-17 131.54 0.9 0.6889161053276179 22-Jun-17 130.64 0.69 0.5309734513274337 21-Jun-17 129.95 -2 -1.515725653656688 20-Jun-17 131.95 -1 -0.752162467092892 19-Jun-17 132.95 0.71 0.5369026013309135 16-Jun-17 132.24 0.54 0.41002277904328016 15-Jun-17 131.7 -2.01 -1.5032533094009424 14-Jun-17 133.71 1.74 1.3184814730620595 13-Jun-17 131.97 1.31 1.0026021735802848 08-Jun-17 130.66 0.12 0.09192584648383637 07-Jun-17 130.54 0.39 0.2996542451018056 06-Jun-17 130.15 -0.58 -0.44366251051786126 02-Jun-17 130.73 1.37 1.0590599876314162 01-Jun-17 129.36 -0.23 -0.17748283046531368 31-May-17 129.59 0.09 0.0694980694980695 30-May-17 129.5 0.36 0.2787672293634815 29-May-17 129.14 -0.53 -0.4087298527030154 26-May-17 129.67 -0.39 -0.29986160233738274 24-May-17 130.06 0 0 23-May-17 130.06 0.05 0.038458580109222366 22-May-17 130.01 1.01 0.7829457364341085 19-May-17 129 0.11 0.08534409186127706 18-May-17 128.89 -0.32 -0.2476588499342156 17-May-17 129.21 -1.24 -0.9505557684936757 16-May-17 130.45 0.2 0.15355086372360843 15-May-17 130.25 0.67 0.5170551010958482 12-May-17 129.58 -0.21 -0.16179983049541566 11-May-17 129.79 0.06 0.04624990364603407 10-May-17 129.73 0.84 0.6517185196679339 09-May-17 128.89 -0.64 -0.49409403227051646 08-May-17 129.53 0.61 0.47316165063605337 05-May-17 128.92 -0.8 -0.6167129201356768 04-May-17 129.72 -1.03 -0.7877629063097514 03-May-17 130.75 -1.31 -0.9919733454490384 02-May-17 132.06 1.29 0.9864647855012617 28-Apr-17 130.77 0.11 0.08418796877391704 27-Apr-17 130.66 0.2 0.1533036946190403 26-Apr-17 130.46 1.07 0.8269572609938944 21-Apr-17 129.39 0.46 0.35678275032963624 20-Apr-17 128.93 0.7 0.5458940965452702 19-Apr-17 128.23 -1.24 -0.9577508303081795 18-Apr-17 129.47 -1.57 -1.198107448107448 13-Apr-17 131.04 0.28 0.21413276231263384 12-Apr-17 130.76 0.54 0.4146828444171402 11-Apr-17 130.22 -0.07 -0.053726302862844424 10-Apr-17 130.29 0.7 0.5401651361987808 07-Apr-17 129.59 -0.4 -0.30771597815216556 06-Apr-17 129.99 -0.59 -0.45183029560422727 05-Apr-17 130.58 0.81 0.6241812437389227 04-Apr-17 129.77 -0.91 -0.6963575145393327 03-Apr-17 130.68 0.18 0.13793103448275862 31-Mar-17 130.5 -3.09 -2.3130473837862113 30-Mar-17 133.59 0.41 0.3078540321369575 29-Mar-17 133.18 1.27 0.9627776514290046 28-Mar-17 131.91 1.54 1.1812533558333973 27-Mar-17 130.37 -0.48 -0.3668322506687046 24-Mar-17 130.85 0.58 0.4452291394795425 23-Mar-17 130.27 0.38 0.29255523904842556 22-Mar-17 129.89 -2.39 -1.8067735107348049 21-Mar-17 132.28 0.04 0.030248033877797943 20-Mar-17 132.24 0.18 0.13630168105406634 17-Mar-17 132.06 0.47 0.3571699977201915 16-Mar-17 131.59 1.8 1.3868556899607059 15-Mar-17 129.79 0.67 0.5188971499380421 14-Mar-17 129.12 -0.26 -0.20095841706600712 13-Mar-17 129.38 0.1 0.07735148514851485 10-Mar-17 129.28 1.15 0.8975259502068212 09-Mar-17 128.13 -0.84 -0.6513142591300303 08-Mar-17 128.97 -0.27 -0.20891364902506965 07-Mar-17 129.24 0.22 0.1705161990389087 06-Mar-17 129.02 0.65 0.5063488353976786 03-Mar-17 128.37 -0.98 -0.7576343254735215 02-Mar-17 129.35 0.32 0.24800434007595132 01-Mar-17 129.03 0.05 0.03876570010854396 28-Feb-17 128.98 -0.35 -0.2706255315858656 27-Feb-17 129.33 -0.05 -0.038645849435770596 24-Feb-17 129.38 -1.36 -1.0402325225638671 23-Feb-17 130.74 0.49 0.3761996161228407 22-Feb-17 130.25 1 0.7736943907156673 21-Feb-17 129.25 -0.08 -0.061857264362483566 20-Feb-17 129.33 -0.14 -0.10813315826060091 17-Feb-17 129.47 -0.23 -0.17733230531996916 16-Feb-17 129.7 0.75 0.5816207832493214 15-Feb-17 128.95 1.08 0.8446078048017518 14-Feb-17 127.87 0.04 0.03129155910193225 13-Feb-17 127.83 0.54 0.42422814046665097 10-Feb-17 127.29 1.12 0.8876912102718554 09-Feb-17 126.17 -0.21 -0.1661655325209685 08-Feb-17 126.38 1.08 0.8619313647246608 07-Feb-17 125.3 -0.14 -0.11160714285714286 06-Feb-17 125.44 -0.36 -0.2861685214626391 03-Feb-17 125.8 -0.48 -0.3801076971808679 02-Feb-17 126.28 0.93 0.7419226166733147 01-Feb-17 125.35 -0.01 -0.00797702616464582 31-Jan-17 125.36 0.52 0.41653316244793337 24-Jan-17 124.84 0.87 0.7017826893603291 23-Jan-17 123.97 0.13 0.10497416020671835 20-Jan-17 123.84 -0.68 -0.5460970125281079 19-Jan-17 124.52 -0.26 -0.2083667254367687 18-Jan-17 124.78 0.1 0.08020532563362208 17-Jan-17 124.68 0.34 0.2734437831751649 16-Jan-17 124.34 0.45 0.3632254419242877 13-Jan-17 123.89 -1.06 -0.8483393357342938 12-Jan-17 124.95 1.3 1.0513546300040437 11-Jan-17 123.65 0.26 0.21071399627198314 10-Jan-17 123.39 0.37 0.3007641033978215 09-Jan-17 123.02 1.21 0.9933502996469912 06-Jan-17 121.81 0.03 0.024634586960091968 05-Jan-17 121.78 1.41 1.1713882196560605 04-Jan-17 120.37 0.81 0.6774841083974573 03-Jan-17 119.56 1.26 1.0650887573964498 29-Dec-16 118.3 0.43 0.36480868753711715 28-Dec-16 117.87 0.71 0.6060088767497439 23-Dec-16 117.16 -0.93 -0.7875349309848421 22-Dec-16 118.09 -0.12 -0.101514254293207 21-Dec-16 118.21 0.57 0.48452907174430465 20-Dec-16 117.64 0.27 0.23004174831728721 19-Dec-16 117.37 -0.76 -0.6433590112587827 16-Dec-16 118.13 -0.56 -0.4718173392872188 15-Dec-16 118.69 -3 -2.4652806311118414 14-Dec-16 121.69 0.42 0.34633462521645914 13-Dec-16 121.27 0 0 12-Dec-16 121.27 0 0 09-Dec-16 121.27 0.17 0.14037985136251033 08-Dec-16 121.1 0.75 0.6231823847112589 07-Dec-16 120.35 0.81 0.6775974569181864 06-Dec-16 119.54 0.58 0.48755884330867516 05-Dec-16 118.96 -0.43 -0.36016416785325406 02-Dec-16 119.39 -0.45 -0.37550066755674233 01-Dec-16 119.84 0.33 0.27612752070956403 30-Nov-16 119.51 -0.17 -0.14204545454545456 29-Nov-16 119.68 -0.18 -0.15017520440513932 28-Nov-16 119.86 -0.26 -0.21645021645021645 25-Nov-16 120.12 0.71 0.5945900678335148 24-Nov-16 119.41 0.18 0.15096871592719954 23-Nov-16 119.23 0.98 0.828752642706131 22-Nov-16 118.25 1.36 1.1634870390965866 21-Nov-16 116.89 -0.21 -0.17933390264731 18-Nov-16 117.1 -0.64 -0.5435705792423985 17-Nov-16 117.74 0.49 0.417910447761194 16-Nov-16 117.25 -0.61 -0.5175632105888343 15-Nov-16 117.86 -0.33 -0.2792114392080548 14-Nov-16 118.19 -0.58 -0.4883388060958154 11-Nov-16 118.77 -0.17 -0.14292920800403563 10-Nov-16 118.94 -1.06 -0.8833333333333333 09-Nov-16 120 0.88 0.7387508394895903 08-Nov-16 119.12 0.33 0.277801161713949 07-Nov-16 118.79 1.07 0.908936459395175 04-Nov-16 117.72 -0.65 -0.54912562304638 03-Nov-16 118.37 -0.29 -0.24439575257036913 02-Nov-16 118.66 -0.49 -0.4112463281577843 31-Oct-16 119.15 0.42 0.35374378842752463 28-Oct-16 118.73 -0.67 -0.5611390284757118 27-Oct-16 119.4 -1.5 -1.2406947890818858 26-Oct-16 120.9 -1.21 -0.9909098353943167 25-Oct-16 122.11 0.73 0.6014170374031965 24-Oct-16 121.38 0.35 0.2891844997108155 21-Oct-16 121.03 -0.79 -0.64849778361517 20-Oct-16 121.82 -0.08 -0.06562756357670221 19-Oct-16 121.9 0.29 0.23846723131321437 18-Oct-16 121.61 1.4 1.1646285666749854 17-Oct-16 120.21 -1.07 -0.8822559366754618 14-Oct-16 121.28 1.27 1.0582451462378135 13-Oct-16 120.01 -1.26 -1.0390038756493774 12-Oct-16 121.27 -0.11 -0.0906244850881529 11-Oct-16 121.38 -1.2 -0.9789525208027411 10-Oct-16 122.58 0.04 0.03264240248082259 07-Oct-16 122.54 0.15 0.12255903260070267 06-Oct-16 122.39 0.19 0.15548281505728315 05-Oct-16 122.2 -0.8 -0.6504065040650406 04-Oct-16 123 0.05 0.040666937779585195 03-Oct-16 122.95 0.98 0.8034762646552431 30-Sep-16 121.97 -3.86 -3.0676309306206786 29-Sep-16 125.83 1.07 0.8576466816287271 28-Sep-16 124.76 0.25 0.2007870853746687 27-Sep-16 124.51 0.36 0.2899718082964156 26-Sep-16 124.15 -0.36 -0.28913340293952294 23-Sep-16 124.51 0.43 0.3465506125080593 22-Sep-16 124.08 1.43 1.1659192825112108 21-Sep-16 122.65 0.74 0.6070051677466984 20-Sep-16 121.91 0.01 0.008203445447087777 19-Sep-16 121.9 1.22 1.0109380178985747 16-Sep-16 120.68 1.01 0.8439876326564719 15-Sep-16 119.67 0.69 0.5799293998991427 14-Sep-16 118.98 -0.19 -0.15943609968951916 13-Sep-16 119.17 -0.95 -0.7908757908757909 12-Sep-16 120.12 -2.89 -2.349402487602634 09-Sep-16 123.01 -1.83 -1.4658763216917654 08-Sep-16 124.84 -0.09 -0.07204034259185144 07-Sep-16 124.93 0.81 0.6525942636158556 06-Sep-16 124.12 0.72 0.5834683954619124 05-Sep-16 123.4 1.56 1.2803676953381484 02-Sep-16 121.84 0.36 0.2963450773789924 01-Sep-16 121.48 0.17 0.14013683950210204 31-Aug-16 121.31 -0.74 -0.6063088897992626 30-Aug-16 122.05 0.05 0.040983606557377046 29-Aug-16 122 -1.66 -1.3423904253598578 26-Aug-16 123.66 -0.3 -0.2420135527589545 25-Aug-16 123.96 -0.3 -0.24142926122646063 24-Aug-16 124.26 -0.08 -0.06433971368827408 23-Aug-16 124.34 1.11 0.9007546863588412 22-Aug-16 123.23 -0.07 -0.05677210056772101 19-Aug-16 123.3 -0.64 -0.5163788930127481 18-Aug-16 123.94 0.16 0.12926159314913557 17-Aug-16 123.78 -0.69 -0.554350445890576 16-Aug-16 124.47 -0.23 -0.18444266238973536 12-Aug-16 124.7 0.5 0.4025764895330113 11-Aug-16 124.2 -0.66 -0.5285920230658337 10-Aug-16 124.86 0.57 0.4586048756939416 09-Aug-16 124.29 0.31 0.25004032908533635 08-Aug-16 123.98 1.77 1.4483266508469028 05-Aug-16 122.21 0.56 0.4603370324702014 04-Aug-16 121.65 0.67 0.5538105471978839 03-Aug-16 120.98 -2.48 -2.0087477725579137 02-Aug-16 123.46 -0.06 -0.048575129533678756 01-Aug-16 123.52 0.71 0.5781288168715902 29-Jul-16 122.81 -0.06 -0.04883209896638724 28-Jul-16 122.87 0.67 0.5482815057283142 27-Jul-16 122.2 -0.52 -0.423728813559322 26-Jul-16 122.72 1.25 1.0290606734173047 25-Jul-16 121.47 0.52 0.4299297230260438 22-Jul-16 120.95 -0.51 -0.4198913222460069 21-Jul-16 121.46 0.78 0.6463374212794166 20-Jul-16 120.68 0.71 0.5918146203217471 19-Jul-16 119.97 -1.23 -1.0148514851485149 18-Jul-16 121.2 0.52 0.43089161418627775 15-Jul-16 120.68 0.32 0.26586905948820205 14-Jul-16 120.36 0.54 0.4506760140210315 13-Jul-16 119.82 0.45 0.3769791404875597 12-Jul-16 119.37 1.81 1.5396393331064988 11-Jul-16 117.56 1.95 1.686705302309489 08-Jul-16 115.61 -0.03 -0.025942580421999307 07-Jul-16 115.64 0.92 0.8019525801952581 06-Jul-16 114.72 -0.53 -0.4598698481561822 05-Jul-16 115.25 -1.66 -1.4198956462235908 04-Jul-16 116.91 1.15 0.9934346924671734 01-Jul-16 115.76 0.74 0.6433663710659016 30-Jun-16 115.02 1.9 1.6796322489391797 29-Jun-16 113.12 1.83 1.6443525923263547 28-Jun-16 111.29 -0.21 -0.18834080717488788 27-Jun-16 111.5 -1.76 -1.553946671375596 24-Jun-16 113.26 -2.28 -1.973342565345335 22-Jun-16 115.54 0.58 0.5045233124565066 21-Jun-16 114.96 0.21 0.1830065359477124 20-Jun-16 114.75 2.7 2.4096385542168677 17-Jun-16 112.05 1.28 1.1555475309199241 16-Jun-16 110.77 -1.43 -1.2745098039215685 15-Jun-16 112.2 -0.51 -0.45248868778280543 14-Jun-16 112.71 -4.25 -3.633720930232558 09-Jun-16 116.96 -0.72 -0.6118286879673691 08-Jun-16 117.68 0.3 0.2555801669790424 07-Jun-16 117.38 1.3 1.1199172984148862 06-Jun-16 116.08 1.14 0.9918218200800417 03-Jun-16 114.94 2.12 1.8790994504520475 02-Jun-16 112.82 -0.54 -0.4763585038814397 01-Jun-16 113.36 -0.99 -0.8657630083078268 31-May-16 114.35 0.59 0.5186357243319268 30-May-16 113.76 -0.12 -0.1053740779768177 27-May-16 113.88 0.27 0.23765513599155003 26-May-16 113.61 0.62 0.5487211257633419 25-May-16 112.99 2.02 1.8203117959808957 24-May-16 110.97 -0.87 -0.7778969957081545 23-May-16 111.84 -0.67 -0.5955026219891565 20-May-16 112.51 0.95 0.8515596988167802 19-May-16 111.56 -1.36 -1.20439249025859 18-May-16 112.92 -1.56 -1.3626834381551363 17-May-16 114.48 2.3 2.050276341593867 13-May-16 112.18 -1.68 -1.4754962234322853 12-May-16 113.86 -0.32 -0.28025923979681205 11-May-16 114.18 0.03 0.026281208935611037 10-May-16 114.15 0.86 0.7591137787977756 09-May-16 113.29 0.19 0.16799292661361626 06-May-16 113.1 -1.27 -1.1104310570953921 04-May-16 114.37 -1.89 -1.6256666093239291 03-May-16 116.26 -0.47 -0.40263856763471256 28-Apr-16 116.73 0.62 0.5339764016880544 27-Apr-16 116.11 -2.25 -1.9009800608313618 26-Apr-16 118.36 -1.23 -1.0285140898068401 21-Apr-16 119.59 0.94 0.7922461019806153 20-Apr-16 118.65 0.06 0.05059448520111308 19-Apr-16 118.59 2.32 1.9953556377397437 18-Apr-16 116.27 -0.21 -0.18028846153846154 15-Apr-16 116.48 0.31 0.26685030558664025 14-Apr-16 116.17 1.77 1.5472027972027973 13-Apr-16 114.4 2.34 2.0881670533642693 12-Apr-16 112.06 0.77 0.6918860634378651 11-Apr-16 111.29 0.68 0.6147726245366604 08-Apr-16 110.61 0.05 0.04522431259044862 07-Apr-16 110.56 0.05 0.0452447742285766 06-Apr-16 110.51 0.95 0.8671047827674334 05-Apr-16 109.56 -2.51 -2.2396716338003033 04-Apr-16 112.07 0.14 0.12507817385866166 01-Apr-16 111.93 -2.65 -2.3127945540233896 31-Mar-16 114.58 -0.81 -0.7019672415287287 30-Mar-16 115.39 2.66 2.359620331766167 29-Mar-16 112.73 -0.95 -0.8356790992258972 24-Mar-16 113.68 -1.86 -1.6098320927817207 23-Mar-16 115.54 -1.05 -0.9005918174800583 22-Mar-16 116.59 0.31 0.26659786721706225 21-Mar-16 116.28 -0.64 -0.5473828258638386 18-Mar-16 116.92 0.52 0.44673539518900346 17-Mar-16 116.4 3.39 2.999734536766658 16-Mar-16 113.01 -0.14 -0.1237295625276182 15-Mar-16 113.15 -1.62 -1.4115186895530192 14-Mar-16 114.77 -0.01 -0.008712319219376197 11-Mar-16 114.78 1.78 1.575221238938053 10-Mar-16 113 0.85 0.7579135086937138 08-Mar-16 112.15 -0.77 -0.6818986893375841 07-Mar-16 112.92 0.56 0.4983980064079744 04-Mar-16 112.36 1.49 1.3439162983674573 03-Mar-16 110.87 2.44 2.250299732546343 02-Mar-16 108.43 3.2 3.040957901739048 01-Mar-16 105.23 1.11 1.0660776027660392 29-Feb-16 104.12 -0.54 -0.5159564303458819 26-Feb-16 104.66 0.81 0.7799711121810303 25-Feb-16 103.85 -0.01 -0.009628345850182938 24-Feb-16 103.86 -2.58 -2.4239007891770012 23-Feb-16 106.44 -0.25 -0.23432374168150716 22-Feb-16 106.69 2.45 2.3503453568687642 19-Feb-16 104.24 -1.03 -0.9784364016338938 18-Feb-16 105.27 2.51 2.4425846632931103 17-Feb-16 102.76 -0.66 -0.6381744343453878 16-Feb-16 103.42 0.97 0.9468033186920449 15-Feb-16 102.45 2.77 2.778892455858748 12-Feb-16 99.68 -1.11 -1.1012997321162814 11-Feb-16 100.79 -0.19 -0.18815607050901167 10-Feb-16 100.98 -3.77 -3.5990453460620526 04-Feb-16 104.75 3.34 3.293560792821221 03-Feb-16 101.41 -1.78 -1.7249733501308266 02-Feb-16 103.19 -1.17 -1.1211192027596781 01-Feb-16 104.36 -0.05 -0.047888133320563166 29-Jan-16 104.41 1.29 1.2509697439875873 28-Jan-16 103.12 1.13 1.1079517599764683 27-Jan-16 101.99 0.42 0.4135079255685734 22-Jan-16 101.57 2.59 2.6166902404526167 21-Jan-16 98.98 0.15 0.15177577658605687 20-Jan-16 98.83 -2.8 -2.7550920003935846 19-Jan-16 101.63 1.46 1.4575222122391933 18-Jan-16 100.17 -0.18 -0.17937219730941703 15-Jan-16 100.35 -2.05 -2.001953125 14-Jan-16 102.4 -2.23 -2.131319889133136 13-Jan-16 104.63 1.21 1.1699864629665442 12-Jan-16 103.42 -0.3 -0.28924026224450444 11-Jan-16 103.72 -1.38 -1.313035204567079 08-Jan-16 105.1 -0.54 -0.5111700113593336 07-Jan-16 105.64 -3.21 -2.949012402388608 06-Jan-16 108.85 -1.92 -1.7333212963798863 05-Jan-16 110.77 -1.39 -1.2393009985734664 04-Jan-16 112.16 -2.67 -2.325176347644344 30-Dec-15 114.83 0.58 0.5076586433260394 29-Dec-15 114.25 2.55 2.2829006266786034 23-Dec-15 111.7 0.33 0.29630959863518 22-Dec-15 111.37 0.89 0.8055756698044895 21-Dec-15 110.48 0.38 0.34514078110808355 18-Dec-15 110.1 0.18 0.16375545851528384 17-Dec-15 109.92 0.44 0.401899890390939 16-Dec-15 109.48 2.15 2.0031678002422435 15-Dec-15 107.33 -0.71 -0.6571640133283969 14-Dec-15 108.04 -0.17 -0.15710193142962758 11-Dec-15 108.21 -2.65 -2.3904023092188345 10-Dec-15 110.86 -0.07 -0.06310285765798251 09-Dec-15 110.93 -0.16 -0.14402736519938789 08-Dec-15 111.09 -1.88 -1.6641586261839427 07-Dec-15 112.97 -0.83 -0.7293497363796133 04-Dec-15 113.8 -0.43 -0.37643351133677666 03-Dec-15 114.23 -0.5 -0.4358058049333217 02-Dec-15 114.73 0.29 0.2534078993358965 01-Dec-15 114.44 2.74 2.4529991047448525 30-Nov-15 111.7 -0.24 -0.21440057173485796 27-Nov-15 111.94 -1.19 -1.0518872094051093 26-Nov-15 113.13 0.08 0.07076514816452897 25-Nov-15 113.05 -0.63 -0.5541871921182266 24-Nov-15 113.68 -0.3 -0.26320407088962977 23-Nov-15 113.98 -0.46 -0.4019573575672842 20-Nov-15 114.44 1.27 1.1222055315012813 19-Nov-15 113.17 2.81 2.5462123957955782 18-Nov-15 110.36 -0.41 -0.3701363184977882 17-Nov-15 110.77 2.14 1.9699898738838257 16-Nov-15 108.63 -1.44 -1.3082583810302535 13-Nov-15 110.07 -1.85 -1.6529664045746961 12-Nov-15 111.92 1.42 1.2850678733031675 11-Nov-15 110.5 0.78 0.7109004739336493 10-Nov-15 109.72 -1.01 -0.9121286011017791 09-Nov-15 110.73 -1.74 -1.5470792211256335 06-Nov-15 112.47 -0.84 -0.7413290971670639 05-Nov-15 113.31 -0.71 -0.6226977723206455 04-Nov-15 114.02 0.87 0.7688908528501989 03-Nov-15 113.15 1.51 1.3525618058043711 02-Nov-15 111.64 -1.26 -1.1160318866253323 30-Oct-15 112.9 -0.48 -0.42335508908096664 29-Oct-15 113.38 -1.82 -1.5798611111111112 28-Oct-15 115.2 -1.22 -1.0479299089503522 27-Oct-15 116.42 -0.43 -0.3679931536157467 26-Oct-15 116.85 0.36 0.3090394025238218 23-Oct-15 116.49 1.55 1.3485296676526883 22-Oct-15 114.94 0.64 0.5599300087489064 21-Oct-15 114.3 -0.6 -0.5221932114882507 20-Oct-15 114.9 -0.5 -0.43327556325823224 19-Oct-15 115.4 -0.33 -0.2851464615916357 16-Oct-15 115.73 0.59 0.5124196630189335 15-Oct-15 115.14 1.64 1.4449339207048457 14-Oct-15 113.5 -0.13 -0.11440640675877849 13-Oct-15 113.63 -1.32 -1.1483253588516746 12-Oct-15 114.95 0.06 0.052223866306902254 09-Oct-15 114.89 2.68 2.38837893235897 08-Oct-15 112.21 -0.26 -0.23117275717969235 07-Oct-15 112.47 2.36 2.143311234220325 06-Oct-15 110.11 1.1 1.0090817356205852 05-Oct-15 109.01 3.55 3.3662051962829507 02-Oct-15 105.46 -1.77 -1.6506574652615873 01-Oct-15 107.23 1.64 1.5531773842219907 30-Sep-15 105.59 -0.64 -0.6024663466064201 29-Sep-15 106.23 -3.37 -3.0748175182481754 28-Sep-15 109.6 0.51 0.4675038958657989 25-Sep-15 109.09 -0.06 -0.054970224461749886 24-Sep-15 109.15 0.07 0.06417308397506417 23-Sep-15 109.08 -2.61 -2.3368251410153102 22-Sep-15 111.69 -0.39 -0.34796573875803 21-Sep-15 112.08 -2.73 -2.377841651424092 18-Sep-15 114.81 1.55 1.3685325799046442 17-Sep-15 113.26 0.41 0.3633141338059371 16-Sep-15 112.85 2.43 2.2006882811084947 15-Sep-15 110.42 -1.56 -1.393105911769959 14-Sep-15 111.98 1.04 0.9374436632413917 11-Sep-15 110.94 -0.35 -0.31449366519902955 10-Sep-15 111.29 -2.49 -2.18843381965196 09-Sep-15 113.78 3.66 3.3236469306211407 08-Sep-15 110.12 2.83 2.637710877062168 07-Sep-15 107.29 -0.48 -0.4453929665027373 04-Sep-15 107.77 -0.87 -0.8008100147275405 03-Sep-15 108.64 -0.75 -0.6856202577932169 02-Sep-15 109.39 -0.45 -0.40968681718863803 01-Sep-15 109.84 -2.6 -2.312344361437211 31-Aug-15 112.44 -1.62 -1.4203051025775908 28-Aug-15 114.06 0.37 0.3254463893042484 27-Aug-15 113.69 2.23 2.0007177462766914 26-Aug-15 111.46 -1.83 -1.6153235060464295 25-Aug-15 113.29 5.77 5.3664434523809526 24-Aug-15 107.52 -8.27 -7.142240262544261 21-Aug-15 115.79 -1.46 -1.2452025586353945 20-Aug-15 117.25 -2.22 -1.858207081275634 19-Aug-15 119.47 0.69 0.5809058764101701 18-Aug-15 118.78 -1.65 -1.3700905090093831 17-Aug-15 120.43 -0.51 -0.42169670911195634 14-Aug-15 120.94 0.22 0.18223989396951623 13-Aug-15 120.72 0.3 0.2491280518186348 12-Aug-15 120.42 -2.21 -1.8021691266411155 11-Aug-15 122.63 -1.84 -1.4782678557082027 10-Aug-15 124.47 0.58 0.4681572362579708 07-Aug-15 123.89 -1.59 -1.267134204654128 06-Aug-15 125.48 -1.11 -0.8768465123627459 05-Aug-15 126.59 -0.87 -0.682567079868194 04-Aug-15 127.46 1.65 1.3115014704713457 03-Aug-15 125.81 -1.64 -1.2867791290702235 31-Jul-15 127.45 1.31 1.0385286189947678 30-Jul-15 126.14 -0.18 -0.14249525015832806 29-Jul-15 126.32 0.75 0.5972764195269571 28-Jul-15 125.57 0.25 0.1994893073731248 27-Jul-15 125.32 -0.33 -0.26263430163151613 24-Jul-15 125.65 -1.63 -1.2806411062225016 23-Jul-15 127.28 -0.12 -0.09419152276295134 22-Jul-15 127.4 -2.02 -1.560809766651213 21-Jul-15 129.42 0.89 0.6924453434995721 20-Jul-15 128.53 -0.02 -0.015558148580318941 17-Jul-15 128.55 -0.18 -0.13982754602656725 16-Jul-15 128.73 0.88 0.6883066093077825 15-Jul-15 127.85 0.32 0.25092135183878306 14-Jul-15 127.53 1.77 1.407442748091603 13-Jul-15 125.76 0.25 0.19918731575173293 10-Jul-15 125.51 0.52 0.416033282662613 09-Jul-15 124.99 1.67 1.3542004541031463 08-Jul-15 123.32 -3.28 -2.5908372827804107 07-Jul-15 126.6 0.14 0.11070694290684802 06-Jul-15 126.46 -1.91 -1.487886577860871 03-Jul-15 128.37 -2.27 -1.7375995101041029 02-Jul-15 130.64 1.31 1.0129127039356685 01-Jul-15 129.33 0.2 0.15488267637264772 30-Jun-15 129.13 1.55 1.214923969274181 29-Jun-15 127.58 -2.68 -2.0574236143098417 26-Jun-15 130.26 -2.68 -2.0159470437791485 25-Jun-15 132.94 -0.46 -0.3448275862068966 24-Jun-15 133.4 0.49 0.3686705289293507 22-Jun-15 132.91 0.52 0.3927789107938666 19-Jun-15 132.39 0.5 0.37910379862006216 18-Jun-15 131.89 0.78 0.5949202959347113 17-Jun-15 131.11 0.39 0.29834761321909425 16-Jun-15 130.72 -0.13 -0.09935040122277417 15-Jun-15 130.85 -0.04 -0.03056001222400489 12-Jun-15 130.89 0.24 0.18369690011481057 11-Jun-15 130.65 0.95 0.7324595219737856 10-Jun-15 129.7 0.81 0.6284428582512219 09-Jun-15 128.89 -1.89 -1.445175103226793 04-Jun-15 130.78 -1.96 -1.4765707397920746 03-Jun-15 132.74 0.18 0.13578756789378393 02-Jun-15 132.56 -0.68 -0.5103572500750525 01-Jun-15 133.24 -0.71 -0.5300485255692422 29-May-15 133.95 1.17 0.8811568007230004 28-May-15 132.78 -1.88 -1.396108718253379 27-May-15 134.66 -1.52 -1.1161697752974005 26-May-15 136.18 0.85 0.6280942880366511 22-May-15 135.33 -0.2 -0.14756880395484395 21-May-15 135.53 0.9 0.6684988486964273 20-May-15 134.63 -0.97 -0.7153392330383481 19-May-15 135.6 -1.2 -0.8771929824561403 18-May-15 136.8 -1.55 -1.1203469461510662 15-May-15 138.35 0.55 0.3991291727140784 13-May-15 137.8 2.26 1.6674044562490777 12-May-15 135.54 0.92 0.6834051403951864 11-May-15 134.62 -0.31 -0.22974875861557845 08-May-15 134.93 0.17 0.12615019293558918 07-May-15 134.76 -1.99 -1.4552102376599634 06-May-15 136.75 -0.87 -0.632175555878506 05-May-15 137.62 0.16 0.11639749745380475 04-May-15 137.46 -2.44 -1.7441029306647606 29-Apr-15 139.9 -1.03 -0.7308592918470163 28-Apr-15 140.93 1.17 0.8371493989696622 27-Apr-15 139.76 1.41 1.0191543187567762 24-Apr-15 138.35 2.45 1.8027961736571008 23-Apr-15 135.9 -0.03 -0.022070183182520416 22-Apr-15 135.93 -0.01 -0.007356186552890981 21-Apr-15 135.94 0.7 0.5175983436853002 20-Apr-15 135.24 -1.8 -1.3134851138353765 17-Apr-15 137.04 -0.88 -0.6380510440835266 16-Apr-15 137.92 2.16 1.5910430170889807 15-Apr-15 135.76 -0.73 -0.5348377170488681 14-Apr-15 136.49 0.2 0.14674590945777385 13-Apr-15 136.29 -0.71 -0.5182481751824818 10-Apr-15 137 0.61 0.44724686560598287 09-Apr-15 136.39 0.64 0.4714548802946593 08-Apr-15 135.75 2.26 1.6930107124129148 07-Apr-15 133.49 1.57 1.1901152213462705 01-Apr-15 131.92 0.07 0.05309063329541145 31-Mar-15 131.85 -2.37 -1.7657577112203844 30-Mar-15 134.22 -2.12 -1.5549361889394162 27-Mar-15 136.34 0.14 0.1027900146842878 26-Mar-15 136.2 -1.5 -1.0893246187363834 25-Mar-15 137.7 0.32 0.2329305575775222 24-Mar-15 137.38 0.6 0.4386606228980845 23-Mar-15 136.78 1.14 0.8404600412857565 20-Mar-15 135.64 1.64 1.2238805970149254 19-Mar-15 134 2.32 1.7618469015795868 18-Mar-15 131.68 0.1 0.07599939200486396 17-Mar-15 131.58 0.39 0.2972787560027441 16-Mar-15 131.19 0.04 0.030499428135722456 13-Mar-15 131.15 -1.67 -1.2573407619334438 12-Mar-15 132.82 2.23 1.7076345815146643 11-Mar-15 130.59 -1.5 -1.1355893708834885 10-Mar-15 132.09 -1.1 -0.8258878294166229 09-Mar-15 133.19 -1.28 -0.9518851788503012 06-Mar-15 134.47 -0.79 -0.5840603282566909 05-Mar-15 135.26 -0.65 -0.47825767051725404 04-Mar-15 135.91 -1.13 -0.8245767659077642 03-Mar-15 137.04 0.63 0.46184297338904773 02-Mar-15 136.41 0.41 0.3014705882352941 27-Feb-15 136 -0.21 -0.15417370237133837 26-Feb-15 136.21 -1.1 -0.8011069841963441 25-Feb-15 137.31 1.94 1.4331092561128758 24-Feb-15 135.37 -0.04 -0.029539915811239936 23-Feb-15 135.41 -- -- 17-Feb-15 134.64 0.07 0.052017537341160734 16-Feb-15 134.57 0.41 0.3056052474657126 13-Feb-15 134.16 2.84 2.162656107219007 12-Feb-15 131.32 -0.8 -0.6055101422948834 11-Feb-15 132.12 -1.12 -0.8405884118883218 10-Feb-15 133.24 -0.62 -0.46317047661736144 09-Feb-15 133.86 -0.35 -0.260785336413084 06-Feb-15 134.21 0.68 0.5092488579345466 05-Feb-15 133.53 0.6 0.4513653802753329 04-Feb-15 132.93 1.72 1.310875695450042 03-Feb-15 131.21 -0.29 -0.22053231939163498 02-Feb-15 131.5 1.45 1.114955786236063 30-Jan-15 130.05 -0.2 -0.15355086372360843 29-Jan-15 130.25 -1.69 -1.2808852508716082 28-Jan-15 131.94 0.14 0.1062215477996965 27-Jan-15 131.8 1.22 0.9342931536223005 22-Jan-15 130.58 -0.51 -0.38904569379815396 21-Jan-15 131.09 2.08 1.6122781179753507 20-Jan-15 129.01 -0.33 -0.255141487552188 19-Jan-15 129.34 0.36 0.2791130407815165 16-Jan-15 128.98 -1.17 -0.8989627353054168 15-Jan-15 130.15 0.72 0.556285250714672 14-Jan-15 129.43 -0.85 -0.6524408965305496 13-Jan-15 130.28 -0.09 -0.06903428702922451 12-Jan-15 130.37 -0.14 -0.10727147345031032 09-Jan-15 130.51 1.78 1.3827390662627204 08-Jan-15 128.73 1.5 1.1789672247111531 07-Jan-15 127.23 -0.77 -0.6015625 06-Jan-15 128 -1.59 -1.2269465236515162 05-Jan-15 129.59 -0.59 -0.4532186203717929 02-Jan-15 130.18 -0.99 -0.7547457497903484 29-Dec-14 131.17 -- -- 23-Dec-14 128.55 -1.31 -1.0087786847374096 22-Dec-14 129.86 1.52 1.1843540595293751 19-Dec-14 128.34 2.29 1.816739389131297 18-Dec-14 126.05 0.9 0.7191370355573312 17-Dec-14 125.15 -0.77 -0.6114993646759848 16-Dec-14 125.92 -1.03 -0.8113430484442694 15-Dec-14 126.95 -1.37 -1.067643391521197 12-Dec-14 128.32 -0.25 -0.19444660496227736 11-Dec-14 128.57 -1.36 -1.046717463249442 10-Dec-14 129.93 -0.02 -0.015390534821085032 09-Dec-14 129.95 -1.18 -0.8998703576603371 08-Dec-14 131.13 -0.19 -0.14468473956746877 05-Dec-14 131.32 -0.81 -0.6130326193899946 04-Dec-14 132.13 0.48 0.36460311431826814 03-Dec-14 131.65 -0.15 -0.11380880121396054 02-Dec-14 131.8 0.63 0.4802927498665853 01-Dec-14 131.17 -2.39 -1.7894579215333932 28-Nov-14 133.56 -2.03 -1.497160557563242 27-Nov-14 135.59 0.25 0.18471996453376682 26-Nov-14 135.34 1.08 0.804409354982869 25-Nov-14 134.26 -1.08 -0.7979902467858726 24-Nov-14 135.34 0.58 0.43039477589789255 21-Nov-14 134.76 0.79 0.5896842576696275 20-Nov-14 133.97 -1.14 -0.8437569387906151 19-Nov-14 135.11 -1.56 -1.1414355747420795 18-Nov-14 136.67 -0.33 -0.24087591240875914 17-Nov-14 137 -0.76 -0.5516840882694541 14-Nov-14 137.76 -0.39 -0.28230184581976114 13-Nov-14 138.15 0.24 0.1740265390472047 12-Nov-14 137.91 0.08 0.058042516143074804 11-Nov-14 137.83 0.02 0.014512734924896596 10-Nov-14 137.81 0.54 0.39338529904567643 07-Nov-14 137.27 1.1 0.8078137622090035 06-Nov-14 136.17 -0.12 -0.08804754567466432 05-Nov-14 136.29 -1.46 -1.05989110707804 04-Nov-14 137.75 0.16 0.11628752089541392 03-Nov-14 137.59 -1.1 -0.7931357704232461 31-Oct-14 138.69 0.82 0.5947631827083485 30-Oct-14 137.87 -0.38 -0.27486437613019893 29-Oct-14 138.25 0.81 0.5893480791618161 28-Oct-14 137.44 0.7 0.5119204329384233 27-Oct-14 136.74 0.34 0.24926686217008798 24-Oct-14 136.4 0.73 0.5380703176826123 23-Oct-14 135.67 -0.03 -0.02210759027266028 22-Oct-14 135.7 1.11 0.8247269485102905 21-Oct-14 134.59 0.64 0.47779022023142964 20-Oct-14 133.95 1.11 0.8355916892502259 17-Oct-14 132.84 0.73 0.5525698281734918 16-Oct-14 132.11 -1 -0.75125835774923 15-Oct-14 133.11 1.61 1.2243346007604563 14-Oct-14 131.5 0.11 0.0837202222391354 13-Oct-14 131.39 0.24 0.18299656881433474 10-Oct-14 131.15 -3.57 -2.6499406175771973 09-Oct-14 134.72 2.26 1.706175449192209 08-Oct-14 132.46 -1.55 -1.1566301022311767 07-Oct-14 134.01 1.09 0.8200421306048751 06-Oct-14 132.92 0.47 0.3548508871272178 03-Oct-14 132.45 -0.41 -0.3085955140749661 02-Oct-14 132.86 -0.07 -0.0526592943654555 01-Oct-14 132.93 0.62 0.46859647796840753 30-Sep-14 132.31 -3.36 -2.476597626593941 29-Sep-14 135.67 -2.24 -1.6242476977739104 26-Sep-14 137.91 -1.33 -0.9551852915828785 25-Sep-14 139.24 -0.77 -0.5499607170916363 24-Sep-14 140.01 -0.53 -0.37711683506475024 23-Sep-14 140.54 0.68 0.4862004862004862 22-Sep-14 139.86 -2.59 -1.8181818181818181 19-Sep-14 142.45 0.58 0.40882498061605693 18-Sep-14 141.87 -1.09 -0.7624510352546167 17-Sep-14 142.96 -0.36 -0.2511861568518002 16-Sep-14 143.32 -0.93 -0.6447140381282496 15-Sep-14 144.25 -1.48 -1.0155767515267962 12-Sep-14 145.73 -1.02 -0.6950596252129472 11-Sep-14 146.75 -0.84 -0.5691442509655126 10-Sep-14 147.59 -1.54 -1.0326560718835915 09-Sep-14 149.13 -0.58 -0.3874156702959054 08-Sep-14 149.71 -1.2 -0.7951759326751043 05-Sep-14 150.91 -0.66 -0.43544236986210993 04-Sep-14 151.57 -0.14 -0.09228132621448817 03-Sep-14 151.71 1.45 0.9649940103820045 02-Sep-14 150.26 -0.08 -0.053212717839563654 01-Sep-14 150.34 0.22 0.14654942712496669 29-Aug-14 150.12 -0.34 -0.22597368071248172 28-Aug-14 150.46 -0.68 -0.44991398703189095 27-Aug-14 151.14 0.52 0.34523967600584254 26-Aug-14 150.62 0.22 0.14627659574468085 25-Aug-14 150.4 -0.3 -0.19907100199071 22-Aug-14 150.7 0.45 0.2995008319467554 21-Aug-14 150.25 -0.36 -0.23902795299116925 20-Aug-14 150.61 0.38 0.2529454835918259 19-Aug-14 150.23 1.54 1.035711883785056 18-Aug-14 148.69 0.56 0.37804631067305744 14-Aug-14 148.13 0.7 0.4748016007596826 13-Aug-14 147.43 0.53 0.36078965282505104 12-Aug-14 146.9 1.32 0.9067179557631543 11-Aug-14 145.58 0.77 0.531731234030799 08-Aug-14 144.81 -1.55 -1.059032522547144 07-Aug-14 146.36 -0.83 -0.5638970038725457 06-Aug-14 147.19 -0.04 -0.027168376010323982 05-Aug-14 147.23 -0.74 -0.5001013718997094 04-Aug-14 147.97 -0.1 -0.06753562504220977 01-Aug-14 148.07 -1.77 -1.1812600106780566 31-Jul-14 149.84 0.02 0.013349352556401014 30-Jul-14 149.82 0.3 0.20064205457463885 29-Jul-14 149.52 0.3 0.2010454362685967 28-Jul-14 149.22 -0.1 -0.0669702652022502 25-Jul-14 149.32 0.01 0.006697475051905432 24-Jul-14 149.31 0.09 0.06031363088057901 23-Jul-14 149.22 1.41 0.9539273391516135 22-Jul-14 147.81 0.68 0.46217630666757287 21-Jul-14 147.13 0.11 0.07481975241463747 18-Jul-14 147.02 0.24 0.16351001498841805 17-Jul-14 146.78 0.14 0.09547190398254228 16-Jul-14 146.64 0.03 0.02046245140167792 15-Jul-14 146.61 0.03 0.020466639377814164 14-Jul-14 146.58 0.27 0.18453967603034652 11-Jul-14 146.31 0.93 0.6397028477094511 10-Jul-14 145.38 0.03 0.02063983488132095 09-Jul-14 145.35 -1.62 -1.1022657685241886 08-Jul-14 146.97 0.17 0.11580381471389646 07-Jul-14 146.8 0.2 0.1364256480218281 04-Jul-14 146.6 0.73 0.5004456022485775 03-Jul-14 145.87 -0.31 -0.212067314270078 02-Jul-14 146.18 1.78 1.2326869806094183 01-Jul-14 144.4 0.29 0.2012351675803206 30-Jun-14 144.11 -1.07 -0.7370161179225788 27-Jun-14 145.18 -0.03 -0.02065973417808691 26-Jun-14 145.21 1.89 1.318727323471951 25-Jun-14 143.32 -0.39 -0.27137986222253146 24-Jun-14 143.71 -0.02 -0.013914979475405273 20-Jun-14 143.73 -1.32 -0.9100310237849017 19-Jun-14 145.05 2.46 1.7252261729434042 18-Jun-14 142.59 -0.45 -0.3145973154362416 17-Jun-14 143.04 -1.1 -0.7631469404745387 16-Jun-14 144.14 0.08 0.055532417048452035 13-Jun-14 144.06 -0.6 -0.41476565740356697 12-Jun-14 144.66 -0.03 -0.02073398299813394 11-Jun-14 144.69 -0.11 -0.07596685082872928 10-Jun-14 144.8 0.66 0.4578881642847232 06-Jun-14 144.14 0.73 0.5090300536922111 04-Jun-14 143.41 -0.5 -0.3474393718296157 03-Jun-14 143.91 -0.35 -0.24261749618743936 02-Jun-14 144.26 -0.12 -0.0831140047097936 30-May-14 144.38 0.44 0.30568292344032233 28-May-14 143.94 0.05 0.03474876641879213 27-May-14 143.89 0.05 0.03476084538375973 26-May-14 143.84 0.36 0.25090604962364094 23-May-14 143.48 0.45 0.3146193106341327 22-May-14 143.03 1.26 0.8887634901601185 21-May-14 141.77 -0.27 -0.19008729935229512 20-May-14 142.04 -0.78 -0.546141996919199 19-May-14 142.82 -1.29 -0.8951495385469433 16-May-14 144.11 -0.31 -0.21465171028943358 15-May-14 144.42 -0.1 -0.0691945751453086 14-May-14 144.52 0.94 0.6546872823513024 13-May-14 143.58 1.1 0.7720381807973049 12-May-14 142.48 0.26 0.18281535648994515 09-May-14 142.22 -0.02 -0.0140607424071991 08-May-14 142.24 1.07 0.7579514061061132 07-May-14 141.17 -1.44 -1.0097468620713834 06-May-14 142.61 1.27 0.8985425215791708 05-May-14 141.34 -0.06 -0.042432814710042434 02-May-14 141.4 -0.33 -0.23283708459747407 30-Apr-14 141.73 -0.92 -0.6449351559761655 28-Apr-14 142.65 -0.25 -0.17494751574527642 23-Apr-14 142.9 -0.65 -0.45280390107976315 22-Apr-14 143.55 0.67 0.4689249720044793 17-Apr-14 142.88 0.54 0.3793733314598848 16-Apr-14 142.34 0.65 0.4587479709224363 15-Apr-14 141.69 -0.39 -0.27449324324324326 14-Apr-14 142.08 -0.98 -0.6850272612889696 11-Apr-14 143.06 -0.65 -0.4522997703708858 10-Apr-14 143.71 1.33 0.9341199606686332 09-Apr-14 142.38 1.39 0.9858855237960139 08-Apr-14 140.99 1.03 0.7359245498713918 07-Apr-14 139.96 -0.88 -0.6248224936097699 04-Apr-14 140.84 0.87 0.6215617632349789 03-Apr-14 139.97 0.22 0.15742397137745975 02-Apr-14 139.75 0.66 0.47451290531310664 01-Apr-14 139.09 0.61 0.4404968226458694 31-Mar-14 138.48 -1.34 -0.9583750536403948 28-Mar-14 139.82 0.49 0.35168305461853155 27-Mar-14 139.33 0.01 0.00717772035601493 26-Mar-14 139.32 1.83 1.3310058913375518 25-Mar-14 137.49 0.14 0.10192937750273025 24-Mar-14 137.35 0.94 0.689099039659849 21-Mar-14 136.41 1.8 1.337196344996657 20-Mar-14 134.61 -2.63 -1.9163509180996794 19-Mar-14 137.24 -0.01 -0.007285974499089253 18-Mar-14 137.25 0.92 0.6748331255042911 17-Mar-14 136.33 0.51 0.3754969812987778 14-Mar-14 135.82 -2.27 -1.6438554565862844 13-Mar-14 138.09 1.4 1.0242153778623162 12-Mar-14 136.69 -1.67 -1.2069962416883493 11-Mar-14 138.36 0.49 0.3554072677159643 10-Mar-14 137.87 -2.08 -1.4862450875312612 07-Mar-14 139.95 0.21 0.15027908973808501 06-Mar-14 139.74 1.37 0.9900990099009901 05-Mar-14 138.37 1.03 0.7499635940002912 04-Mar-14 137.34 0.9 0.6596306068601583 03-Mar-14 136.44 -0.77 -0.5611835872020989 28-Feb-14 137.21 -0.14 -0.10192937750273025 27-Feb-14 137.35 -0.12 -0.08729177275041827 26-Feb-14 137.47 -0.44 -0.3190486549198753 25-Feb-14 137.91 0.5 0.3638745360599665 24-Feb-14 137.41 0.21 0.15306122448979592 21-Feb-14 137.2 0.91 0.6676938880328711 20-Feb-14 136.29 -0.92 -0.6705050652284819 19-Feb-14 137.21 0.41 0.2997076023391813 18-Feb-14 136.8 0.47 0.3447517054206704 17-Feb-14 136.33 0.83 0.6125461254612546 14-Feb-14 135.5 1.39 1.0364626053239878 13-Feb-14 134.11 -0.96 -0.7107425779225587 12-Feb-14 135.07 1.77 1.3278319579894973 11-Feb-14 133.3 2.03 1.5464310200350422 10-Feb-14 131.27 0.31 0.23671350030543678 07-Feb-14 130.96 1.11 0.8548324990373508 06-Feb-14 129.85 2.09 1.6358797745773326 05-Feb-14 127.76 -0.83 -0.6454623221090287 04-Feb-14 128.59 -1.05 -0.8099352051835853 03-Feb-14 129.64 -0.7 -0.5370569280343717 29-Jan-14 130.34 0.5 0.3850893407270487 28-Jan-14 129.84 -2.73 -2.05928943199819 23-Jan-14 132.57 -2.06 -1.5301195870162667 22-Jan-14 134.63 0.16 0.11898564735628765 21-Jan-14 134.47 0.6 0.4481960110555016 20-Jan-14 133.87 -0.34 -0.2533343268012816 17-Jan-14 134.21 0.34 0.2539777395981176 16-Jan-14 133.87 0 0 15-Jan-14 133.87 0.01 0.007470491558344539 14-Jan-14 133.86 -2.41 -1.7685477361121302 13-Jan-14 136.27 0.46 0.3387084898019292 10-Jan-14 135.81 0.76 0.562754535357275 09-Jan-14 135.05 -0.57 -0.42029199233151454 08-Jan-14 135.62 0.6 0.4443786105762109 07-Jan-14 135.02 -0.29 -0.21432266646958836 06-Jan-14 135.31 -1.1 -0.8063924932189722 03-Jan-14 136.41 -0.21 -0.15371102327624067 02-Jan-14 136.62 -- -- 27-Dec-13 135.57 0.67 0.4966641957005189 23-Dec-13 134.9 1.2 0.8975317875841436 20-Dec-13 133.7 1.69 1.280206044996591 19-Dec-13 132.01 0.47 0.3573057625057017 18-Dec-13 131.54 0.29 0.22095238095238096 17-Dec-13 131.25 -0.21 -0.1597444089456869 16-Dec-13 131.46 -0.07 -0.05321979776476849 13-Dec-13 131.53 0.47 0.35861437509537614 12-Dec-13 131.06 -1.92 -1.443826139269063 11-Dec-13 132.98 -1.98 -1.4671013633669234 10-Dec-13 134.96 0.21 0.15584415584415584 09-Dec-13 134.75 -0.38 -0.28121068600606824 06-Dec-13 135.13 0.2 0.1482250055584377 05-Dec-13 134.93 -1.47 -1.0777126099706744 04-Dec-13 136.4 -1.06 -0.7711334206314564 03-Dec-13 137.46 -0.31 -0.22501270232997023 02-Dec-13 137.77 -0.46 -0.33277870216306155 29-Nov-13 138.23 -0.08 -0.057841081628226446 28-Nov-13 138.31 0.34 0.24643038341668477 27-Nov-13 137.97 -0.37 -0.2674569900245771 26-Nov-13 138.34 -0.41 -0.2954954954954955 25-Nov-13 138.75 0.23 0.1660410049090384 22-Nov-13 138.52 0.08 0.05778676683039584 21-Nov-13 138.44 -1.88 -1.339794754846066 20-Nov-13 140.32 -1.04 -0.7357102433503112 19-Nov-13 141.36 -0.65 -0.45771424547567074 18-Nov-13 142.01 0.69 0.4882536088310218 15-Nov-13 141.32 1.89 1.3555188983719428 14-Nov-13 139.43 0.89 0.642413743323228 13-Nov-13 138.54 -1.87 -1.3318139733637204 12-Nov-13 140.41 -0.49 -0.34776437189496096 11-Nov-13 140.9 -0.13 -0.09217896901368502 08-Nov-13 141.03 -1.41 -0.9898904802021904 07-Nov-13 142.44 -0.64 -0.44730220855465475 06-Nov-13 143.08 0.52 0.36475869809203143 05-Nov-13 142.56 0.31 0.2179261862917399 04-Nov-13 142.25 -0.46 -0.3223320019620209 31-Oct-13 142.71 -0.52 -0.3630524331494799 30-Oct-13 143.23 0.88 0.6181945907973305 29-Oct-13 142.35 -1.36 -0.9463502887760072 28-Oct-13 143.71 0.87 0.6090730887706525 25-Oct-13 142.84 0.12 0.08408071748878924 24-Oct-13 142.72 -0.14 -0.09799804003919922 23-Oct-13 142.86 -1.49 -1.032213370280568 22-Oct-13 144.35 0.94 0.6554633568091486 21-Oct-13 143.41 0.51 0.3568929321203639 18-Oct-13 142.9 1.58 1.1180300028304557 17-Oct-13 141.32 1.36 0.9717062017719348 16-Oct-13 139.96 0.15 0.10728846291395465 15-Oct-13 139.81 1.43 1.0333863275039745 14-Oct-13 138.38 -0.1 -0.07221259387637204 11-Oct-13 138.48 1.92 1.40597539543058 10-Oct-13 136.56 -0.18 -0.13163668275559456 09-Oct-13 136.74 -0.21 -0.1533406352683461 08-Oct-13 136.95 0.49 0.359079583760809 07-Oct-13 136.46 -1.08 -0.7852261160389705 04-Oct-13 137.54 -0.32 -0.2321195415639054 03-Oct-13 137.86 1 0.7306736811340055 02-Oct-13 136.86 0.18 0.13169446883230904 01-Oct-13 136.68 0.28 0.20527859237536658 30-Sep-13 136.4 -3.23 -2.3132564635107067 27-Sep-13 139.63 -0.21 -0.1501716247139588 26-Sep-13 139.84 0.32 0.22935779816513763 25-Sep-13 139.52 0.55 0.39576887097934804 24-Sep-13 138.97 -0.99 -0.707344955701629 23-Sep-13 139.96 -0.44 -0.31339031339031337 20-Sep-13 140.4 -1.05 -0.7423117709437964 19-Sep-13 141.45 3.33 2.410947002606429 17-Sep-13 138.12 -0.02 -0.014478065730418417 16-Sep-13 138.14 2.34 1.7231222385861562 13-Sep-13 135.8 -0.34 -0.24974291170853533 12-Sep-13 136.14 -0.33 -0.24181138711804792 11-Sep-13 136.47 0.69 0.5081749889527176 10-Sep-13 135.78 1.4 1.0418216996576872 09-Sep-13 134.38 1.41 1.0603895615552381 06-Sep-13 132.97 0.27 0.20346646571213264 05-Sep-13 132.7 -0.01 -0.007535227187099691 04-Sep-13 132.71 0.45 0.3402389233328293 03-Sep-13 132.26 0.76 0.5779467680608364 02-Sep-13 131.5 2.47 1.9142834999612492 30-Aug-13 129.03 0.55 0.4280821917808219 29-Aug-13 128.48 0.99 0.7765314926660914 28-Aug-13 127.49 -1.99 -1.5369168983626815 27-Aug-13 129.48 -1 -0.7664009809932557 26-Aug-13 130.48 0.91 0.7023230686115614 23-Aug-13 129.57 0.58 0.44964725947747886 22-Aug-13 128.99 -0.45 -0.34765142150803463 21-Aug-13 129.44 -0.76 -0.5837173579109063 20-Aug-13 130.2 -2 -1.51285930408472 19-Aug-13 132.2 -0.55 -0.4143126177024482 16-Aug-13 132.75 -0.43 -0.3228713019972969 14-Aug-13 133.18 -- -- iShares Pacific ex Japan Equity Index Fund (LU) Fund Inception 14-Aug-2013 Month End Date Monthly Total (NAV) Return 31-Aug-13 -3.116083 30-Sep-13 6.738733 31-Oct-13 4.6261 30-Nov-13 -3.139233 31-Dec-13 -1.924329 31-Jan-14 -3.857786 28-Feb-14 5.27083 31-Mar-14 2.35564 30-Apr-14 2.346909 31-May-14 1.869752 30-Jun-14 -0.187007 31-Jul-14 3.976129 31-Aug-14 0.186866 30-Sep-14 -9.598388 31-Oct-14 4.822009 30-Nov-14 -3.698897 31-Dec-14 -1.789458 31-Jan-15 -0.853854 28-Feb-15 4.575163 31-Mar-15 -1.417919 30-Apr-15 6.105423 31-May-15 -4.253038 30-Jun-15 -3.598358 31-Jul-15 -1.301014 31-Aug-15 -11.777168 30-Sep-15 -3.725636 31-Oct-15 6.923004 30-Nov-15 -1.062888 31-Dec-15 2.802149 31-Jan-16 -9.074284 29-Feb-16 -0.277751 31-Mar-16 11.753077 30-Apr-16 1.876418 31-May-16 -2.038893 30-Jun-16 0.58592 31-Jul-16 6.772735 31-Aug-16 -1.221399 30-Sep-16 2.774199 31-Oct-16 -2.312044 30-Nov-16 0.30214 31-Dec-16 -1.012468 31-Jan-17 5.967878 28-Feb-17 2.887683 31-Mar-17 2.731996 30-Apr-17 0.206897 31-May-17 -0.902348 30-Jun-17 2.214677 31-Jul-17 4.023856 31-Aug-17 0.261267 30-Sep-17 -0.892145 31-Oct-17 1.410974 30-Nov-17 1.788869 31-Dec-17 3.76799 31-Jan-18 3.96571 28-Feb-18 -3.331769 31-Mar-18 -4.111934 30-Apr-18 2.922173 31-May-18 0.435155 30-Jun-18 -1.697564 31-Jul-18 1.856936 31-Aug-18 -1.865645 30-Sep-18 -1.010274 31-Oct-18 -8.355775 30-Nov-18 2.865072 31-Dec-18 -1.90446 31-Jan-19 7.013428 28-Feb-19 3.908081 31-Mar-19 0.76732 30-Apr-19 1.917708 31-May-19 -2.948598 30-Jun-19 6.343782 31-Jul-19 -0.747415 31-Aug-19 -5.693574 30-Sep-19 1.517392 31-Oct-19 2.866386 30-Nov-19 0.13896 31-Dec-19 2.366345 31-Jan-20 -1.598174 29-Feb-20 -8.903712 31-Mar-20 -19.206852 30-Apr-20 11.399016 31-May-20 -0.18031 30-Jun-20 7.677023 31-Jul-20 2.818319 31-Aug-20 5.449502 30-Sep-20 -7.573882 31-Oct-20 -0.192517 30-Nov-20 14.693056 31-Dec-20 5.191576 31-Jan-21 0.709023 28-Feb-21 2.940364 31-Mar-21 0.823476 30-Apr-21 4.440557 31-May-21 1.816659 30-Jun-21 -1.651376 31-Jul-21 -1.30597 31-Aug-21 0.51496 30-Sep-21 -3.672727 31-Oct-21 3.375963 30-Nov-21 -5.713336 31-Dec-21 2.433691 31-Jan-22 -5.47483 28-Feb-22 2.528049 31-Mar-22 6.931487 30-Apr-22 -5.167296 31-May-22 -1.017214 30-Jun-22 -8.271649 31-Jul-22 3.243497 31-Aug-22 -1.343148 30-Sep-22 -10.124464 31-Oct-22 -0.281541 30-Nov-22 14.981472 31-Dec-22 0.414365 31-Jan-23 8.27602 28-Feb-23 -6.330722 31-Mar-23 0.690063 30-Apr-23 -0.243254 31-May-23 -5.600853 30-Jun-23 4.052309 31-Jul-23 4.16602 31-Aug-23 -5.645341 30-Sep-23 -2.817084 31-Oct-23 -4.655618 30-Nov-23 6.385395 31-Dec-23 9.376796 31-Jan-24 -3.355604 29-Feb-24 0.621407 Ex-Date Total Distribution 29-Sep-23 3.051036 31-Mar-23 2.085852 30-Sep-22 3.187184 31-Mar-22 2.244682 30-Sep-21 3.096655 31-Mar-21 1.738132 31-Mar-20 1.938511