iShares Pacific ex Japan Equity Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Pacific ex Japan Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index.
Net Assets of Fund
USD 223,509,798
Inception Date
14-Aug-13
Fund Launch Date
24-Oct-12
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Pacific ex Japan Index (custom) (USD)
Index Ticker
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
0.22%
ISIN
LU0960942059
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
USD 50,000,000.00
Minimum Subsequent Investment
USD 1,000.00
Distribution Frequency
Semi-Annual
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Asia-Pacific ex-Japan Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIXN7U
SEDOL
BCZQ5Y5
29-Feb-2024
iShares Pacific ex Japan Equity Index Fund (LU)
Inception Date
14-Aug-13
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
115.00
Shares Outstanding
-
Name
Weight (%)
BHP GROUP LTD
8.1905
COMMONWEALTH BANK OF AUSTRALIA
7.1707
AIA GROUP LTD
5.2262
CSL LTD
5.0864
NATIONAL AUSTRALIA BANK LTD
3.8829
WESTPAC BANKING CORPORATION CORP
3.3938
ANZ GROUP HOLDINGS LTD
3.1473
WESFARMERS LTD
2.7816
MACQUARIE GROUP LTD DEF
2.6204
DBS GROUP HOLDINGS LTD
2.5354
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
128.95
-1.71
-1.308740241849074
27-Mar-24
130.66
0.11
0.08425890463423975
26-Mar-24
130.55
-0.23
-0.17586786970484783
25-Mar-24
130.78
0.49
0.376084120039911
22-Mar-24
130.29
-1.31
-0.9954407294832827
21-Mar-24
131.6
2.32
1.7945544554455446
20-Mar-24
129.28
-0.3
-0.23151720944590215
19-Mar-24
129.58
-0.54
-0.4150015370427298
18-Mar-24
130.12
-0.37
-0.2835466319258181
15-Mar-24
130.49
-1.23
-0.9337989675068327
14-Mar-24
131.72
-0.95
-0.7160624104921987
13-Mar-24
132.67
0.86
0.6524542902662924
12-Mar-24
131.81
0.4
0.30439083783578114
11-Mar-24
131.41
-2.05
-1.536040761276787
08-Mar-24
133.46
1.88
1.4287885696914424
07-Mar-24
131.58
1.52
1.1686913732123636
06-Mar-24
130.06
1.16
0.899922420480993
05-Mar-24
128.9
-0.92
-0.708673547989524
04-Mar-24
129.82
0.29
0.22388635837257778
01-Mar-24
129.53
-0.01
-0.0077196232823838196
29-Feb-24
129.54
0.86
0.6683245259558594
28-Feb-24
128.68
-0.88
-0.6792219820932387
27-Feb-24
129.56
0.37
0.2863998761514049
26-Feb-24
129.19
-0.46
-0.35480138835325875
23-Feb-24
129.65
0.33
0.2551809464893288
22-Feb-24
129.32
0.18
0.13938361468174074
21-Feb-24
129.14
-0.29
-0.22405933709340956
20-Feb-24
129.43
0.6
0.4657300318248855
19-Feb-24
128.83
0.31
0.24120759414877063
16-Feb-24
128.52
1.15
0.9028813692392244
15-Feb-24
127.37
1.66
1.3204995624850848
14-Feb-24
125.71
-0.27
-0.21431973329099857
13-Feb-24
125.98
-1.05
-0.8265763992757617
08-Feb-24
127.03
-0.58
-0.4545098346524567
07-Feb-24
127.61
1.16
0.9173586397785686
06-Feb-24
126.45
0.28
0.22192280256796384
05-Feb-24
126.17
-1.75
-1.3680425265791119
02-Feb-24
127.92
1.32
1.042654028436019
01-Feb-24
126.6
-2.14
-1.662265030293615
31-Jan-24
128.74
0.98
0.7670632435817157
30-Jan-24
127.76
-0.28
-0.21868166198063105
29-Jan-24
128.04
0.93
0.7316497521831484
24-Jan-24
127.11
1.03
0.8169416243654822
23-Jan-24
126.08
0.84
0.6707122325135739
22-Jan-24
125.24
0.22
0.1759718445048792
19-Jan-24
125.02
1.43
1.1570515413868436
18-Jan-24
123.59
0.03
0.024279702168986728
17-Jan-24
123.56
-2.19
-1.7415506958250497
16-Jan-24
125.75
-2.46
-1.918727088370642
15-Jan-24
128.21
-0.86
-0.6663051057565662
12-Jan-24
129.07
0.55
0.4279489573607221
11-Jan-24
128.52
0.46
0.35920662189598623
10-Jan-24
128.06
-1.02
-0.7902076231794236
09-Jan-24
129.08
0.71
0.5530887278959259
08-Jan-24
128.37
-1.2
-0.9261403102570039
05-Jan-24
129.57
0.24
0.1855717930874507
04-Jan-24
129.33
-0.89
-0.6834587620949163
03-Jan-24
130.22
-2.44
-1.8392884064525856
02-Jan-24
132.66
-0.55
-0.41288191577208916
29-Dec-23
133.21
-0.53
-0.39629131149992525
28-Dec-23
133.74
1.55
1.1725546561767153
27-Dec-23
132.19
1.32
1.0086345228088944
22-Dec-23
130.87
0.7
0.5377583160482446
21-Dec-23
130.17
-0.05
-0.03839655966825373
20-Dec-23
130.22
0.6
0.46289152908501774
19-Dec-23
129.62
1.25
0.9737477603801511
18-Dec-23
128.37
-0.02
-0.015577537191370044
15-Dec-23
128.39
1.11
0.872093023255814
14-Dec-23
127.28
4.05
3.286537369147123
13-Dec-23
123.23
0.6
0.4892766859659137
12-Dec-23
122.63
0.45
0.36830905221803895
11-Dec-23
122.18
-0.55
-0.44813818952171436
08-Dec-23
122.73
0.92
0.7552746079960594
07-Dec-23
121.81
-0.48
-0.39250960830812004
06-Dec-23
122.29
1.78
1.4770558459878849
05-Dec-23
120.51
-2.04
-1.6646266829865362
04-Dec-23
122.55
0.33
0.2700049091801669
01-Dec-23
122.22
0.43
0.3530667542491173
30-Nov-23
121.79
-0.26
-0.21302744776730848
29-Nov-23
122.05
-0.11
-0.09004584151931892
28-Nov-23
122.16
0.53
0.4357477595987832
27-Nov-23
121.63
-0.78
-0.6372028429049914
24-Nov-23
122.41
-0.01
-0.008168599901976801
23-Nov-23
122.42
-0.13
-0.10607915136678907
22-Nov-23
122.55
-0.47
-0.3820516989107462
21-Nov-23
123.02
0.56
0.4572921770374
20-Nov-23
122.46
1.08
0.8897676717745922
17-Nov-23
121.38
-0.28
-0.23014959723820483
16-Nov-23
121.66
-0.54
-0.44189852700491
15-Nov-23
122.2
2.25
1.8757815756565235
14-Nov-23
119.95
2.13
1.807842471566797
13-Nov-23
117.82
0.43
0.3663003663003663
10-Nov-23
117.39
-2.08
-1.7410228509249184
09-Nov-23
119.47
0.59
0.49629878869448185
08-Nov-23
118.88
-0.18
-0.15118427683520913
07-Nov-23
119.06
-2.02
-1.6683184671291709
06-Nov-23
121.08
0.92
0.7656458055925432
03-Nov-23
120.16
2.84
2.42072962836686
02-Nov-23
117.32
2.84
2.480782669461915
31-Oct-23
114.48
-0.64
-0.5559416261292565
30-Oct-23
115.12
-0.29
-0.2512780521618577
27-Oct-23
115.41
0.96
0.8387942332896461
26-Oct-23
114.45
-0.82
-0.7113732974754923
25-Oct-23
115.27
-0.46
-0.39747688585500734
24-Oct-23
115.73
0.93
0.8101045296167247
23-Oct-23
114.8
-0.92
-0.7950224680262703
20-Oct-23
115.72
-0.95
-0.8142624496442958
19-Oct-23
116.67
-2.25
-1.8920282542885973
18-Oct-23
118.92
0.04
0.033647375504710635
17-Oct-23
118.88
0.9
0.7628411595185625
16-Oct-23
117.98
-0.47
-0.39679189531447867
13-Oct-23
118.45
-1.5
-1.2505210504376825
12-Oct-23
119.95
-0.5
-0.41511000415110005
11-Oct-23
120.45
0.96
0.8034145116746171
10-Oct-23
119.49
1.59
1.3486005089058524
09-Oct-23
117.9
0.5
0.42589437819420783
06-Oct-23
117.4
0.73
0.6256964086740379
05-Oct-23
116.67
0.87
0.7512953367875648
04-Oct-23
115.8
-0.49
-0.4213603921231404
03-Oct-23
116.29
-2.37
-1.9973032192819822
02-Oct-23
118.66
-1.41
-1.1743149829266262
29-Sep-23
120.07
-1.06
-0.8750928754230991
28-Sep-23
121.13
-0.12
-0.09896907216494845
27-Sep-23
121.25
-0.3
-0.24681201151789386
26-Sep-23
121.55
-0.96
-0.7836095012652028
25-Sep-23
122.51
-0.69
-0.560064935064935
22-Sep-23
123.2
1.29
1.0581576572881635
21-Sep-23
121.91
-3.14
-2.5109956017592965
20-Sep-23
125.05
0.04
0.031997440204783616
19-Sep-23
125.01
0.04
0.03200768184364247
18-Sep-23
124.97
-1.22
-0.9667961011173627
15-Sep-23
126.19
1.58
1.2679560227911082
14-Sep-23
124.61
0.52
0.41905068901603676
13-Sep-23
124.09
-0.38
-0.3052944484614767
12-Sep-23
124.47
0.01
0.008034709946970914
11-Sep-23
124.46
0.64
0.5168793409788403
08-Sep-23
123.82
0.04
0.03231539828728389
07-Sep-23
123.78
-1.04
-0.8331998077231213
06-Sep-23
124.82
-0.58
-0.4625199362041467
05-Sep-23
125.4
-1.81
-1.422844116028614
04-Sep-23
127.21
0.99
0.7843447948027255
01-Sep-23
126.22
-0.47
-0.3709842923671955
31-Aug-23
126.69
-0.31
-0.2440944881889764
30-Aug-23
127
2.48
1.9916479280436878
29-Aug-23
124.52
1.42
1.1535337124289196
28-Aug-23
123.1
1.05
0.8603031544448996
25-Aug-23
122.05
-1.47
-1.1900906735751295
24-Aug-23
123.52
0.57
0.46360309068727124
23-Aug-23
122.95
1.21
0.9939214719894858
22-Aug-23
121.74
0.18
0.14807502467917077
21-Aug-23
121.56
-1.03
-0.8401990374418794
18-Aug-23
122.59
-0.71
-0.5758313057583131
17-Aug-23
123.3
-1.01
-0.812484916740407
16-Aug-23
124.31
-2.07
-1.637917391992404
14-Aug-23
126.38
-2.09
-1.6268389507277963
11-Aug-23
128.47
-1.52
-1.1693207169782291
10-Aug-23
129.99
0.95
0.7362058276503409
09-Aug-23
129.04
0.82
0.6395258150054594
08-Aug-23
128.22
-1.24
-0.9578248107523559
07-Aug-23
129.46
-0.54
-0.4153846153846154
04-Aug-23
130
0.62
0.4792085330035554
03-Aug-23
129.38
-0.93
-0.7136827565037219
02-Aug-23
130.31
-3.1
-2.323663893261375
01-Aug-23
133.41
-0.86
-0.6405004840992031
31-Jul-23
134.27
0.92
0.6899137607799025
28-Jul-23
133.35
-1.4
-1.0389610389610389
27-Jul-23
134.75
1.11
0.8305896438192159
26-Jul-23
133.64
0.88
0.6628502561012353
25-Jul-23
132.76
1.68
1.2816600549282882
24-Jul-23
131.08
-0.85
-0.6442810581368907
21-Jul-23
131.93
-1
-0.7522756337922215
20-Jul-23
132.93
0.42
0.31695721077654515
19-Jul-23
132.51
0.08
0.060409272823378386
18-Jul-23
132.43
-0.34
-0.2560819462227913
17-Jul-23
132.77
-0.78
-0.5840509172594534
14-Jul-23
133.55
0.34
0.2552360933863824
13-Jul-23
133.21
3.91
3.0239752513534417
12-Jul-23
129.3
2.24
1.7629466393829687
11-Jul-23
127.06
1.58
1.25916480714058
10-Jul-23
125.48
-0.3
-0.23851168707266657
07-Jul-23
125.78
-1.38
-1.085246932997798
06-Jul-23
127.16
-2.58
-1.9885925697548945
05-Jul-23
129.74
-1.13
-0.8634522808894323
04-Jul-23
130.87
0.51
0.3912243019331083
03-Jul-23
130.36
1.46
1.1326609775019394
30-Jun-23
128.9
0.62
0.48331774243841596
29-Jun-23
128.28
-0.31
-0.24107628898048059
28-Jun-23
128.59
-0.14
-0.10875475802066341
27-Jun-23
128.73
1.32
1.036025429715093
26-Jun-23
127.41
-3.63
-2.77014652014652
22-Jun-23
131.04
-1.19
-0.899947061937533
21-Jun-23
132.23
-0.94
-0.7058646842381918
20-Jun-23
133.17
-0.62
-0.46341281112190746
16-Jun-23
133.79
1.53
1.1568123393316196
15-Jun-23
132.26
0.87
0.6621508486186163
14-Jun-23
131.39
0.82
0.6280156238033239
13-Jun-23
130.57
1.8
1.3978411120602625
08-Jun-23
128.77
0.1
0.07771819382917541
07-Jun-23
128.67
0.96
0.7517030772844726
06-Jun-23
127.71
-0.85
-0.6611698817672682
05-Jun-23
128.56
1.3
1.0215307245010214
02-Jun-23
127.26
2.25
1.7998560115190785
01-Jun-23
125.01
1.13
0.9121730707135938
31-May-23
123.88
-2.66
-2.1021021021021022
30-May-23
126.54
0.48
0.38077106139933364
26-May-23
126.06
0.25
0.19871234401080995
25-May-23
125.81
-1.92
-1.5031707508024739
24-May-23
127.73
-1.91
-1.4733107065720457
23-May-23
129.64
-0.5
-0.384201629014907
22-May-23
130.14
-0.19
-0.14578377963630784
19-May-23
130.33
1.07
0.8277889524988395
17-May-23
129.26
-1.66
-1.2679498930644668
16-May-23
130.92
-0.76
-0.5771567436208992
15-May-23
131.68
0.97
0.7421008339071227
12-May-23
130.71
-0.91
-0.6913842881021122
11-May-23
131.62
-1.18
-0.8885542168674698
10-May-23
132.8
-0.87
-0.6508565871175283
08-May-23
133.67
1.99
1.5112393681652492
05-May-23
131.68
0.87
0.665086767066738
04-May-23
130.81
0.18
0.13779376865957285
03-May-23
130.63
-1.54
-1.1651660739956118
02-May-23
132.17
0.94
0.7162996266097691
28-Apr-23
131.23
0
0
27-Apr-23
131.23
-0.23
-0.17495816217860946
26-Apr-23
131.46
-1.4
-1.053740779768177
21-Apr-23
132.86
-1.61
-1.1972930765226444
20-Apr-23
134.47
0.27
0.20119225037257824
19-Apr-23
134.2
-0.21
-0.15623837512089875
18-Apr-23
134.41
0.01
0.00744047619047619
17-Apr-23
134.4
-0.25
-0.18566654288897141
14-Apr-23
134.65
0.11
0.0817600713542441
13-Apr-23
134.54
0.72
0.5380361679868481
12-Apr-23
133.82
0.85
0.6392419342708882
11-Apr-23
132.97
1.29
0.9796476306196841
06-Apr-23
131.68
-1.18
-0.8881529429474635
05-Apr-23
132.86
-0.28
-0.2103049421661409
04-Apr-23
133.14
0
0
03-Apr-23
133.14
1.59
1.2086659064994298
31-Mar-23
131.55
-1.39
-1.0455844741988867
30-Mar-23
132.94
1.3
0.9875417806137952
29-Mar-23
131.64
0.64
0.48854961832061067
28-Mar-23
131
1.53
1.1817409438479958
27-Mar-23
129.47
-0.04
-0.0308856458960698
24-Mar-23
129.51
-1.32
-1.008942903003898
23-Mar-23
130.83
0.34
0.26055636447237335
22-Mar-23
130.49
2.04
1.58816660179058
21-Mar-23
128.45
0.29
0.2262796504369538
20-Mar-23
128.16
-1.62
-1.248266296809986
17-Mar-23
129.78
1.5
1.1693171188026192
16-Mar-23
128.28
-1.29
-0.9956008335262793
15-Mar-23
129.57
0.11
0.08496832998609609
14-Mar-23
129.46
-1.83
-1.3938609185771955
13-Mar-23
131.29
0.96
0.7365917286887133
10-Mar-23
130.33
-3.1
-2.32331559619276
09-Mar-23
133.43
0.67
0.5046700813498042
08-Mar-23
132.76
-1.54
-1.14668652271035
07-Mar-23
134.3
-0.57
-0.42262919848743236
06-Mar-23
134.87
0.8
0.5967032147385694
03-Mar-23
134.07
0.63
0.4721223021582734
02-Mar-23
133.44
-0.15
-0.11228385358185493
01-Mar-23
133.59
0.87
0.6555153707052441
28-Feb-23
132.72
0.61
0.46173643176141094
27-Feb-23
132.11
-0.8
-0.6019110676397562
24-Feb-23
132.91
-1.41
-1.049731983323407
23-Feb-23
134.32
-1.12
-0.8269344359125812
22-Feb-23
135.44
-0.61
-0.4483645718485851
21-Feb-23
136.05
-1.06
-0.7731018889942382
20-Feb-23
137.11
1.25
0.9200647725599882
17-Feb-23
135.86
-1.38
-1.0055377440979307
16-Feb-23
137.24
0.97
0.71182211785426
15-Feb-23
136.27
-3.44
-2.4622432180946245
14-Feb-23
139.71
0.63
0.45297670405522
13-Feb-23
139.08
-0.43
-0.30822163285785964
10-Feb-23
139.51
-1.85
-1.308715336728919
09-Feb-23
141.36
0.54
0.3834682573498083
08-Feb-23
140.82
1.28
0.9172996990110363
07-Feb-23
139.54
-0.4
-0.28583678719451194
06-Feb-23
139.94
-1.65
-1.1653365350660356
03-Feb-23
141.59
-1.33
-0.9305905401623286
02-Feb-23
142.92
0.07
0.049002450122506126
01-Feb-23
142.85
1.16
0.818688686569271
31-Jan-23
141.69
-1.11
-0.7773109243697479
30-Jan-23
142.8
-0.75
-0.522466039707419
27-Jan-23
143.55
4.66
3.355173158614731
19-Jan-23
138.89
-1.25
-0.8919651776794634
18-Jan-23
140.14
1.44
1.0382119682768565
17-Jan-23
138.7
-0.39
-0.2803939895031994
16-Jan-23
139.09
1.1
0.7971592144358287
13-Jan-23
137.99
1.44
1.0545587696814354
12-Jan-23
136.55
1.73
1.2831924046877319
11-Jan-23
134.82
0.61
0.45451158631994637
10-Jan-23
134.21
-1.26
-0.9300952240348417
09-Jan-23
135.47
3.14
2.3728557394392804
06-Jan-23
132.33
0.39
0.2955889040472942
05-Jan-23
131.94
-1.08
-0.8119079837618404
04-Jan-23
133.02
3.35
2.5834811444435877
03-Jan-23
129.67
-0.32
-0.24617278252173244
29-Dec-22
129.99
-1.7
-1.2909104715620017
28-Dec-22
131.69
1.17
0.896414342629482
22-Dec-22
130.52
0.74
0.5701957158267837
21-Dec-22
129.78
1.13
0.8783521181500195
20-Dec-22
128.65
-1.68
-1.2890355252052481
19-Dec-22
130.33
-0.33
-0.25256390632175113
16-Dec-22
130.66
-1.52
-1.1499470419125435
15-Dec-22
132.18
-2.39
-1.7760273463624878
14-Dec-22
134.57
-0.15
-0.11134204275534441
13-Dec-22
134.72
2.91
2.2077232379940823
12-Dec-22
131.81
-0.96
-0.7230549069819989
09-Dec-22
132.77
1.48
1.1272754969913932
08-Dec-22
131.29
0.93
0.7134090211721387
07-Dec-22
130.36
-1.74
-1.3171839515518546
06-Dec-22
132.1
-0.7
-0.5271084337349398
05-Dec-22
132.8
1.17
0.8888551242118058
02-Dec-22
131.63
-1.95
-1.459799371163348
01-Dec-22
133.58
3.26
2.501534683855126
30-Nov-22
130.32
1.07
0.8278529980657641
29-Nov-22
129.25
1.86
1.460083209043096
28-Nov-22
127.39
-1.53
-1.186782500775675
25-Nov-22
128.92
-0.43
-0.33243138770776964
24-Nov-22
129.35
1.51
1.1811639549436797
23-Nov-22
127.84
1.5
1.1872724394491057
22-Nov-22
126.34
0.19
0.15061434799841458
21-Nov-22
126.15
-1.47
-1.151857075693465
18-Nov-22
127.62
0.41
0.3223017058407358
17-Nov-22
127.21
-1.14
-0.8881963381379042
16-Nov-22
128.35
0.11
0.08577666874610106
15-Nov-22
128.24
1.45
1.1436233141414938
14-Nov-22
126.79
1.11
0.8831954169318905
11-Nov-22
125.68
4.21
3.4658763480694823
10-Nov-22
121.47
2.51
2.10995292535306
09-Nov-22
118.96
-0.05
-0.042013276195277706
08-Nov-22
119.01
0.7
0.5916659623024259
07-Nov-22
118.31
1.51
1.292808219178082
04-Nov-22
116.8
3.31
2.9165565248039473
03-Nov-22
113.49
-3.29
-2.8172632300051377
02-Nov-22
116.78
3.44
3.035115581436386
31-Oct-22
113.34
-1.32
-1.1512297226582942
27-Oct-22
114.66
0.41
0.3588621444201313
26-Oct-22
114.25
1.63
1.4473450541644468
25-Oct-22
112.62
1.09
0.9773155204877612
24-Oct-22
111.53
-0.31
-0.2771816881258941
21-Oct-22
111.84
-1.45
-1.2799011386706682
20-Oct-22
113.29
-0.28
-0.24654398168530423
19-Oct-22
113.57
-0.85
-0.742877119384723
18-Oct-22
114.42
2.03
1.8062105169499065
17-Oct-22
112.39
-0.79
-0.6980031807739884
14-Oct-22
113.18
1.72
1.5431544948860578
13-Oct-22
111.46
-1.13
-1.0036415312194689
12-Oct-22
112.59
-0.32
-0.28341156673456736
11-Oct-22
112.91
-1.15
-1.0082412765211293
10-Oct-22
114.06
-2.79
-2.387676508344031
07-Oct-22
116.85
-1.45
-1.2256973795435333
06-Oct-22
118.3
0.11
0.09307047973601827
05-Oct-22
118.19
2
1.7213185299939753
04-Oct-22
116.19
2.88
2.5416997617156474
03-Oct-22
113.31
-0.35
-0.3079359493225409
30-Sep-22
113.66
-3.7
-3.152692569870484
29-Sep-22
117.36
1.2
1.0330578512396693
28-Sep-22
116.16
-1.86
-1.57600406710727
27-Sep-22
118.02
-0.63
-0.5309734513274337
26-Sep-22
118.65
-1.97
-1.6332283203448847
23-Sep-22
120.62
-5.74
-4.542576764798987
20-Sep-22
126.36
1.61
1.2905811623246493
19-Sep-22
124.75
-0.35
-0.2797761790567546
16-Sep-22
125.1
-1.99
-1.5658194979935478
15-Sep-22
127.09
0.48
0.3791169733828292
14-Sep-22
126.61
-2.53
-1.959114139693356
13-Sep-22
129.14
-1.93
-1.4724956130312048
12-Sep-22
131.07
1.59
1.2279888785912882
09-Sep-22
129.48
2.93
2.3152903990517584
08-Sep-22
126.55
1.72
1.3778739085155811
07-Sep-22
124.83
-2
-1.576913979342427
06-Sep-22
126.83
-1.07
-0.836591086786552
05-Sep-22
127.9
0.01
0.00781921964187974
02-Sep-22
127.89
0.08
0.0625929113527893
01-Sep-22
127.81
-2.2
-1.6921775248057842
31-Aug-22
130.01
-0.84
-0.6419564386702331
30-Aug-22
130.85
0.04
0.0305787019341029
29-Aug-22
130.81
-3.05
-2.2784999252950846
26-Aug-22
133.86
1.22
0.9197828709288299
25-Aug-22
132.64
2.19
1.6788041395170563
24-Aug-22
130.45
-0.52
-0.39703748950141254
23-Aug-22
130.97
-1.07
-0.8103604968191457
22-Aug-22
132.04
-0.84
-0.6321493076459964
19-Aug-22
132.88
-1.02
-0.7617625093353249
18-Aug-22
133.9
-0.21
-0.15658787562448737
17-Aug-22
134.11
-0.88
-0.6519001407511668
16-Aug-22
134.99
-0.53
-0.391086186540732
12-Aug-22
135.52
-0.88
-0.6451612903225806
11-Aug-22
136.4
2.61
1.9508184468196428
10-Aug-22
133.79
0.49
0.3675918979744936
09-Aug-22
133.3
-0.45
-0.3364485981308411
08-Aug-22
133.75
1.26
0.9510151709562986
05-Aug-22
132.49
-0.05
-0.03772446054021428
04-Aug-22
132.54
0.95
0.7219393570940041
03-Aug-22
131.59
-0.32
-0.24258964445455233
02-Aug-22
131.91
-1.67
-1.2501871537655338
01-Aug-22
133.58
1.8
1.3659128851115496
29-Jul-22
131.78
-0.23
-0.17422922505870767
28-Jul-22
132.01
1.42
1.0873726931618042
27-Jul-22
130.59
0.1
0.07663422484481569
26-Jul-22
130.49
0.27
0.2073414222085701
25-Jul-22
130.22
0.09
0.06916160762314609
22-Jul-22
130.13
1.03
0.7978311386522076
21-Jul-22
129.1
-0.21
-0.1624004330678215
20-Jul-22
129.31
1.58
1.2369842636812025
19-Jul-22
127.73
0.04
0.03132586733495184
18-Jul-22
127.69
2.41
1.923690932311622
15-Jul-22
125.28
0.14
0.1118747003356241
14-Jul-22
125.14
-0.78
-0.6194409148665819
13-Jul-22
125.92
-0.03
-0.023818975784041286
12-Jul-22
125.95
0.44
0.35056967572305
11-Jul-22
125.51
-2.71
-2.1135548276399936
08-Jul-22
128.22
0.37
0.2894016425498631
07-Jul-22
127.85
1.46
1.1551546799588575
06-Jul-22
126.39
-0.28
-0.22104681455751166
05-Jul-22
126.67
-0.84
-0.6587718610305074
04-Jul-22
127.51
1.56
1.238586740770147
01-Jul-22
125.95
-1.69
-1.3240363522406768
30-Jun-22
127.64
-1.67
-1.2914701105869615
29-Jun-22
129.31
-1.77
-1.350320415013732
28-Jun-22
131.08
1.23
0.9472468232576049
27-Jun-22
129.85
2.54
1.9951299976435473
24-Jun-22
127.31
1.51
1.2003179650238474
22-Jun-22
125.8
-1.39
-1.0928532117304819
21-Jun-22
127.19
1.88
1.5002793073178518
20-Jun-22
125.31
-0.12
-0.09567089213106912
17-Jun-22
125.43
-1.61
-1.2673173803526447
16-Jun-22
127.04
-0.42
-0.329515142005335
15-Jun-22
127.46
-0.29
-0.22700587084148727
14-Jun-22
127.75
-8.92
-6.526670081217532
09-Jun-22
136.67
-2.55
-1.8316333860077576
08-Jun-22
139.22
0.88
0.6361139222206159
07-Jun-22
138.34
-2.14
-1.5233485193621867
03-Jun-22
140.48
1.04
0.7458405048766494
02-Jun-22
139.44
-0.92
-0.6554573952693075
01-Jun-22
140.36
1.21
0.8695652173913043
31-May-22
139.15
-0.99
-0.706436420722135
30-May-22
140.14
1.83
1.32311474224568
27-May-22
138.31
2.7
1.9910036133028537
25-May-22
135.61
0.1
0.07379529186037931
24-May-22
135.51
-0.93
-0.6816182937554969
23-May-22
136.44
0.08
0.05866823115283074
20-May-22
136.36
2.16
1.6095380029806259
19-May-22
134.2
-1.21
-0.8935824532900081
18-May-22
135.41
0.81
0.6017830609212481
17-May-22
134.6
2.25
1.7000377786173027
16-May-22
132.35
0.79
0.6004864700516874
13-May-22
131.56
3.03
2.357426281801914
12-May-22
128.53
-4.24
-3.193492505837162
11-May-22
132.77
0.93
0.7054004854368932
10-May-22
131.84
-3.58
-2.643627233791168
06-May-22
135.42
-4.23
-3.029001074113856
05-May-22
139.65
0.86
0.6196411845233807
04-May-22
138.79
0.07
0.05046136101499423
03-May-22
138.72
0.59
0.42713385940780424
28-Apr-22
138.13
0.72
0.5239793319263518
27-Apr-22
137.41
-1.23
-0.8871898442008078
26-Apr-22
138.64
-8.01
-5.461984316399591
21-Apr-22
146.65
0.13
0.08872508872508872
20-Apr-22
146.52
0.86
0.590416037347247
19-Apr-22
145.66
-0.68
-0.46467131337980044
14-Apr-22
146.34
0.79
0.5427688079697698
13-Apr-22
145.55
-0.75
-0.5126452494873548
12-Apr-22
146.3
0.2
0.13689253935660506
11-Apr-22
146.1
-0.72
-0.4903964037597058
08-Apr-22
146.82
-0.19
-0.12924290864567037
07-Apr-22
147.01
-1.82
-1.22287173284956
06-Apr-22
148.83
-2.51
-1.6585172459363025
05-Apr-22
151.34
2.21
1.4819285187420372
04-Apr-22
149.13
0.8
0.5393379626508461
01-Apr-22
148.33
0.09
0.06071235833783054
31-Mar-22
148.24
-3.43
-2.2614887584888246
30-Mar-22
151.67
1.67
1.1133333333333333
29-Mar-22
150
1.22
0.8200026885334051
28-Mar-22
148.78
-0.48
-0.32158649336727857
25-Mar-22
149.26
-0.46
-0.30724018167245526
24-Mar-22
149.72
0.84
0.5642127888232134
23-Mar-22
148.88
1.06
0.7170883506967934
22-Mar-22
147.82
1.66
1.1357416529830322
21-Mar-22
146.16
-0.14
-0.09569377990430622
18-Mar-22
146.3
1.76
1.21765601217656
17-Mar-22
144.54
4
2.8461647929415115
16-Mar-22
140.54
3.23
2.352341417231083
15-Mar-22
137.31
-2.4
-1.7178441056474125
14-Mar-22
139.71
-0.34
-0.24277043912888255
11-Mar-22
140.05
-0.7
-0.49733570159857904
10-Mar-22
140.75
2.13
1.5365748088298947
09-Mar-22
138.62
1.54
1.123431572804202
08-Mar-22
137.08
-1.95
-1.4025749838164425
07-Mar-22
139.03
-1.9
-1.3481870432129426
04-Mar-22
140.93
-1.41
-0.9905859210341436
03-Mar-22
142.34
1.69
1.201564166370423
02-Mar-22
140.65
-0.73
-0.5163389446880747
01-Mar-22
141.38
0.65
0.461877353798053
28-Feb-22
140.73
0.55
0.3923526893993437
25-Feb-22
140.18
0.75
0.537904324750771
24-Feb-22
139.43
-5.29
-3.6553344389165283
23-Feb-22
144.72
0.86
0.5978034199916585
22-Feb-22
143.86
-1.65
-1.133942684351591
21-Feb-22
145.51
0.22
0.15142129534035378
18-Feb-22
145.29
-1.41
-0.9611451942740287
17-Feb-22
146.7
0.93
0.6379913562461412
16-Feb-22
145.77
2.29
1.5960412601059382
15-Feb-22
143.48
-0.7
-0.48550423082258287
14-Feb-22
144.18
-0.59
-0.40754299924017406
11-Feb-22
144.77
-1.04
-0.7132569782593786
10-Feb-22
145.81
0.4
0.2750842445498934
09-Feb-22
145.41
2.53
1.770716685330347
08-Feb-22
142.88
1.29
0.9110812910516279
07-Feb-22
141.59
0.85
0.6039505471081427
04-Feb-22
140.74
0.67
0.4783322624402085
03-Feb-22
140.07
3.54
2.592836739178203
28-Jan-22
136.53
-0.29
-0.21195731618184477
27-Jan-22
136.82
-4.89
-3.450709194834521
24-Jan-22
141.71
-1.89
-1.3161559888579386
21-Jan-22
143.6
-2.65
-1.811965811965812
20-Jan-22
146.25
1.64
1.1340847797524376
19-Jan-22
144.61
0.04
0.027668257591478177
18-Jan-22
144.57
-0.93
-0.6391752577319587
17-Jan-22
145.5
-0.38
-0.2604880723882643
14-Jan-22
145.88
-1.41
-0.9572951320524136
13-Jan-22
147.29
1.06
0.7248854544211174
12-Jan-22
146.23
2.4
1.668636584857123
11-Jan-22
143.83
-0.36
-0.2496705735487898
10-Jan-22
144.19
-0.38
-0.2628484471190427
07-Jan-22
144.57
1.86
1.3033424427159974
06-Jan-22
142.71
-3.85
-2.626910480349345
05-Jan-22
146.56
-0.1
-0.06818491749624983
04-Jan-22
146.66
0.43
0.2940573069821514
30-Dec-21
146.23
0.45
0.3086843188366031
29-Dec-21
145.78
0.94
0.6489919911626623
28-Dec-21
144.84
0.64
0.44382801664355065
27-Dec-21
144.2
0.57
0.39685302513402493
23-Dec-21
143.63
0.86
0.6023674441409259
22-Dec-21
142.77
0.87
0.6131078224101479
21-Dec-21
141.9
1.34
0.9533295389869095
20-Dec-21
140.56
-1.16
-0.8185153824442563
17-Dec-21
141.72
-0.87
-0.6101409636019356
16-Dec-21
142.59
0.67
0.4720969560315671
15-Dec-21
141.92
-0.58
-0.4070175438596491
14-Dec-21
142.5
-0.99
-0.6899435500731759
13-Dec-21
143.49
-0.4
-0.27799013135033707
10-Dec-21
143.89
-0.85
-0.5872599143291419
09-Dec-21
144.74
0.03
0.020731117407228248
08-Dec-21
144.71
1.7
1.188728060974757
07-Dec-21
143.01
2.42
1.7213173056405149
06-Dec-21
140.59
0.28
0.19955812130282946
03-Dec-21
140.31
-0.78
-0.5528386136508612
02-Dec-21
141.09
-0.94
-0.6618320073223967
01-Dec-21
142.03
0.27
0.1904627539503386
30-Nov-21
141.76
-0.75
-0.5262788576240264
29-Nov-21
142.51
-1.11
-0.7728728589332962
26-Nov-21
143.62
-3.35
-2.2793767435531063
25-Nov-21
146.97
-0.1
-0.06799483239273815
24-Nov-21
147.07
-0.19
-0.1290234958576667
23-Nov-21
147.26
0.42
0.2860256061018796
22-Nov-21
146.84
-0.53
-0.3596390038678157
19-Nov-21
147.37
0.06
0.040730432421424205
18-Nov-21
147.31
-0.01
-0.006787944610371979
17-Nov-21
147.32
-1.96
-1.3129689174705252
16-Nov-21
149.28
-1.05
-0.6984633805627619
15-Nov-21
150.33
1.55
1.0418066944481785
12-Nov-21
148.78
0.7
0.47271745002701243
11-Nov-21
148.08
-1.62
-1.0821643286573146
10-Nov-21
149.7
-0.5
-0.33288948069241014
09-Nov-21
150.2
-1
-0.6613756613756614
08-Nov-21
151.2
0.75
0.4985044865403789
05-Nov-21
150.45
0.88
0.5883532794009494
04-Nov-21
149.57
-0.13
-0.08684034736138944
03-Nov-21
149.7
0.23
0.15387703218037063
02-Nov-21
149.47
-0.88
-0.5853009644163618
29-Oct-21
150.35
-1.78
-1.1700519292710183
28-Oct-21
152.13
-0.11
-0.07225433526011561
27-Oct-21
152.24
-0.06
-0.03939592908732764
26-Oct-21
152.3
0.4
0.2633311389071758
25-Oct-21
151.9
0.32
0.2111096450719092
22-Oct-21
151.58
0.3
0.19830777366472765
21-Oct-21
151.28
-0.48
-0.316288877174486
20-Oct-21
151.76
1.18
0.7836366051268429
19-Oct-21
150.58
1.58
1.0604026845637584
18-Oct-21
149
0.14
0.09404809888485825
15-Oct-21
148.86
0.91
0.6150726596823252
14-Oct-21
147.95
1.24
0.8452048258469088
13-Oct-21
146.71
0.08
0.0545590943190343
12-Oct-21
146.63
-0.4
-0.27205332245120045
11-Oct-21
147.03
0.25
0.17032293227960213
08-Oct-21
146.78
0.99
0.6790589203649084
07-Oct-21
145.79
1.75
1.214940294362677
06-Oct-21
144.04
-1.14
-0.7852321256371401
05-Oct-21
145.18
-0.3
-0.20621391256530108
04-Oct-21
145.48
1.58
1.0979847116052814
01-Oct-21
143.9
-1.54
-1.0588558855885588
30-Sep-21
145.44
-0.86
-0.5878332194121668
29-Sep-21
146.3
-0.81
-0.5506083882808782
28-Sep-21
147.11
-2.3
-1.5393882604912656
27-Sep-21
149.41
0.85
0.5721593968766828
24-Sep-21
148.56
-1.69
-1.124792013311148
23-Sep-21
150.25
1.98
1.3354016321575504
22-Sep-21
148.27
0.19
0.12830902215018908
21-Sep-21
148.08
1.19
0.8101300292736061
20-Sep-21
146.89
-4.02
-2.6638393744616
17-Sep-21
150.91
-0.8
-0.5273218640827896
16-Sep-21
151.71
-0.58
-0.3808523212292337
15-Sep-21
152.29
-1.61
-1.046133853151397
14-Sep-21
153.9
-0.49
-0.3173780685277544
13-Sep-21
154.39
-0.72
-0.46418670620849717
10-Sep-21
155.11
1.27
0.8255330213208528
09-Sep-21
153.84
-1.89
-1.2136389905605856
08-Sep-21
155.73
-0.93
-0.5936422826503256
07-Sep-21
156.66
-0.47
-0.2991153821676319
06-Sep-21
157.13
0.66
0.42180609701540234
03-Sep-21
156.47
0.72
0.4622792937399679
02-Sep-21
155.75
0.48
0.30913891930186127
01-Sep-21
155.27
1.07
0.6939040207522698
31-Aug-21
154.2
0.2
0.12987012987012986
30-Aug-21
154
0.59
0.38459031353888273
27-Aug-21
153.41
0.46
0.3007518796992481
26-Aug-21
152.95
-0.7
-0.45558086560364464
25-Aug-21
153.65
0.36
0.23484897905929936
24-Aug-21
153.29
1.4
0.9217196655474357
23-Aug-21
151.89
1.26
0.8364867556263692
20-Aug-21
150.63
-0.75
-0.49544193420531113
19-Aug-21
151.38
-2.12
-1.3811074918566775
18-Aug-21
153.5
-0.28
-0.1820782936662765
17-Aug-21
153.78
-1.7
-1.0933882171340366
16-Aug-21
155.48
-0.94
-0.6009461705664237
13-Aug-21
156.42
0.89
0.5722368674853726
12-Aug-21
155.53
-0.64
-0.40980982262918614
11-Aug-21
156.17
0.71
0.4567091213173807
10-Aug-21
155.46
-0.04
-0.02572347266881029
09-Aug-21
155.5
0.03
0.019296327265710428
06-Aug-21
155.47
-0.1
-0.064279745452208
05-Aug-21
155.57
-0.44
-0.2820332029998077
04-Aug-21
156.01
1.36
0.879405108309085
03-Aug-21
154.65
-0.62
-0.3993044374315708
02-Aug-21
155.27
1.86
1.212437259631054
30-Jul-21
153.41
-0.61
-0.3960524607193871
29-Jul-21
154.02
2.3
1.515950435011864
28-Jul-21
151.72
-0.99
-0.6482876039552092
27-Jul-21
152.71
-0.87
-0.5664800104180232
26-Jul-21
153.58
-0.88
-0.5697267901074712
23-Jul-21
154.46
-0.63
-0.40621574569604746
22-Jul-21
155.09
2.45
1.605083857442348
21-Jul-21
152.64
1.26
0.8323424494649228
20-Jul-21
151.38
-0.9
-0.5910165484633569
19-Jul-21
152.28
-2.5
-1.6151957617263213
16-Jul-21
154.78
-0.04
-0.0258364552383413
15-Jul-21
154.82
-0.56
-0.3604067447547947
14-Jul-21
155.38
-0.03
-0.019303777105720354
13-Jul-21
155.41
0.41
0.2645161290322581
12-Jul-21
155
1.27
0.8261237234111755
09-Jul-21
153.73
-0.26
-0.16884213260601338
08-Jul-21
153.99
-1.79
-1.1490563615354987
07-Jul-21
155.78
0.41
0.26388620711849137
06-Jul-21
155.37
-0.2
-0.128559490904416
05-Jul-21
155.57
0.84
0.5428811478058554
02-Jul-21
154.73
-0.02
-0.012924071082390954
01-Jul-21
154.75
-0.69
-0.44390118373648996
30-Jun-21
155.44
0.1
0.06437491953135059
29-Jun-21
155.34
-1.11
-0.7094918504314478
28-Jun-21
156.45
-0.69
-0.43909889270714014
25-Jun-21
157.14
0.88
0.5631639575067195
24-Jun-21
156.26
0.81
0.5210678674815054
22-Jun-21
155.45
1.06
0.6865729645702442
21-Jun-21
154.39
-2.16
-1.3797508783136379
18-Jun-21
156.55
-0.83
-0.5273859448468674
17-Jun-21
157.38
-2.28
-1.4280345734686208
16-Jun-21
159.66
0.14
0.08776328986960882
15-Jun-21
159.52
0.11
0.06900445392384418
10-Jun-21
159.41
0.33
0.2074427960774453
09-Jun-21
159.08
-0.25
-0.15690704826460805
08-Jun-21
159.33
-0.22
-0.13788780946411783
07-Jun-21
159.55
0.05
0.03134796238244514
04-Jun-21
159.5
1.3
0.8217446270543616
03-Jun-21
158.2
-0.85
-0.5344231373781829
02-Jun-21
159.05
0.58
0.36599987379314697
01-Jun-21
158.47
0.42
0.2657386902878836
31-May-21
158.05
-0.7
-0.4409448818897638
28-May-21
158.75
0.95
0.6020278833967047
27-May-21
157.8
-0.04
-0.025342118601115054
26-May-21
157.84
0.09
0.05705229793977813
25-May-21
157.75
1.87
1.199640749294329
21-May-21
155.88
0
0
20-May-21
155.88
1.18
0.7627666451195863
19-May-21
154.7
-2.56
-1.6278774004832761
18-May-21
157.26
2.09
1.3469098408197462
17-May-21
155.17
0.03
0.019337372695629754
14-May-21
155.14
-0.56
-0.3596660244059088
12-May-21
155.7
-1.85
-1.174230403046652
11-May-21
157.55
-2.34
-1.4635061604853337
10-May-21
159.89
2.36
1.4981273408239701
07-May-21
157.53
1.58
1.0131452388586086
06-May-21
155.95
0.52
0.3345557485684874
05-May-21
155.43
0.5
0.3227263925643839
04-May-21
154.93
0.47
0.3042858992619448
03-May-21
154.46
-0.77
-0.4960381369580622
30-Apr-21
155.23
-1.99
-1.2657422719755755
29-Apr-21
157.22
0.96
0.6143606809164214
28-Apr-21
156.26
0.36
0.23091725465041693
27-Apr-21
155.9
1.1
0.710594315245478
22-Apr-21
154.8
1.21
0.787811706491308
21-Apr-21
153.59
-1.71
-1.1010946555054733
20-Apr-21
155.3
-0.43
-0.2761189237783343
19-Apr-21
155.73
0.8
0.5163622281030142
16-Apr-21
154.93
-0.02
-0.012907389480477573
15-Apr-21
154.95
1.32
0.8592071860964655
14-Apr-21
153.63
1.8
1.1855364552459988
13-Apr-21
151.83
0.65
0.42995105172641884
12-Apr-21
151.18
-0.86
-0.5656406208892397
09-Apr-21
152.04
-0.67
-0.4387400956060507
08-Apr-21
152.71
2.29
1.5224039356468555
07-Apr-21
150.42
0.01
0.006648494116082707
06-Apr-21
150.41
1.32
0.8853712522637334
01-Apr-21
149.09
0.46
0.30949337280495187
31-Mar-21
148.63
-1.62
-1.0782029950083194
30-Mar-21
150.25
-0.58
-0.384538884837234
29-Mar-21
150.83
0.25
0.16602470447602602
26-Mar-21
150.58
1.22
0.8168184252811997
25-Mar-21
149.36
0.43
0.28872624723024237
24-Mar-21
148.93
-1.19
-0.792699173994138
23-Mar-21
150.12
-1.06
-0.7011509458923137
22-Mar-21
151.18
0.43
0.28524046434494194
19-Mar-21
150.75
-1.47
-0.9657075285770595
18-Mar-21
152.22
0.46
0.30311017395888246
17-Mar-21
151.76
-0.73
-0.47871991606006953
16-Mar-21
152.49
0.73
0.48102266736953087
15-Mar-21
151.76
0.57
0.3770090614458628
12-Mar-21
151.19
-0.42
-0.2770265813600686
11-Mar-21
151.61
0.87
0.5771527132811464
10-Mar-21
150.74
-0.82
-0.5410398522037477
09-Mar-21
151.56
1.95
1.3033888109083618
08-Mar-21
149.61
-0.02
-0.013366303548753592
05-Mar-21
149.63
-2.41
-1.5851091817942646
04-Mar-21
152.04
-0.56
-0.3669724770642202
03-Mar-21
152.6
1.43
0.9459548852285506
02-Mar-21
151.17
-0.18
-0.11892963330029732
01-Mar-21
151.35
2.21
1.481829153815207
26-Feb-21
149.14
-6.45
-4.145510636930394
25-Feb-21
155.59
2.27
1.4805635272632403
24-Feb-21
153.32
-1.79
-1.154019727935014
23-Feb-21
155.11
2.19
1.432121370651321
22-Feb-21
152.92
0.45
0.29514002754640256
19-Feb-21
152.47
-0.14
-0.09173710766004849
18-Feb-21
152.61
-0.25
-0.1635483448907497
17-Feb-21
152.86
-0.32
-0.20890455673064368
16-Feb-21
153.18
1.57
1.0355517446078755
15-Feb-21
151.61
0.56
0.3707381661701423
10-Feb-21
151.05
1.27
0.847910268393644
09-Feb-21
149.78
-0.29
-0.19324315319517557
08-Feb-21
150.07
1.47
0.9892328398384926
05-Feb-21
148.6
1.99
1.3573426096446355
04-Feb-21
146.61
-1.2
-0.8118530545971179
03-Feb-21
147.81
1.24
0.8460121443678789
02-Feb-21
146.57
1.26
0.8671116922441676
01-Feb-21
145.31
0.43
0.29679734953064607
29-Jan-21
144.88
-0.58
-0.39873504743572113
28-Jan-21
145.46
-3.25
-2.1854616367426534
27-Jan-21
148.71
-1.15
-0.7673828906979848
22-Jan-21
149.86
-1.63
-1.0759786124496666
21-Jan-21
151.49
1.38
0.919325827726334
20-Jan-21
150.11
0.38
0.25379015561343754
19-Jan-21
149.73
2.37
1.6083061889250814
18-Jan-21
147.36
-0.86
-0.5802185939819188
15-Jan-21
148.22
-0.1
-0.0674217907227616
14-Jan-21
148.32
0.44
0.2975385447660265
13-Jan-21
147.88
0.25
0.1693422746054325
12-Jan-21
147.63
0.76
0.517464424320828
11-Jan-21
146.87
-2.45
-1.64077149745513
08-Jan-21
149.32
2.01
1.364469486117711
07-Jan-21
147.31
1.4
0.9594955794667946
06-Jan-21
145.91
-0.79
-0.5385139740967961
05-Jan-21
146.7
0.69
0.47257037189233614
04-Jan-21
146.01
2.15
1.4945085499791464
31-Dec-20
143.86
-1.19
-0.8204067562909342
30-Dec-20
145.05
1.44
1.0027156883225403
29-Dec-20
143.61
3.66
2.615219721329046
22-Dec-20
139.95
-1.51
-1.0674395588859042
21-Dec-20
141.46
-1.05
-0.736790400673637
18-Dec-20
142.51
-1.75
-1.2130874809371968
17-Dec-20
144.26
1.92
1.3488829563018125
16-Dec-20
142.34
1.51
1.0722147269757865
15-Dec-20
140.83
-1.16
-0.8169589407704768
14-Dec-20
141.99
0.83
0.5879852649475772
11-Dec-20
141.16
-0.35
-0.24733234400395732
10-Dec-20
141.51
0.06
0.042417815482502653
09-Dec-20
141.45
1.64
1.1730205278592376
08-Dec-20
139.81
-0.23
-0.16423878891745217
07-Dec-20
140.04
0.21
0.15018236429950654
04-Dec-20
139.83
0.34
0.24374507133127823
03-Dec-20
139.49
1.61
1.1676820423556715
02-Dec-20
137.88
0.12
0.08710801393728224
01-Dec-20
137.76
1
0.7312079555425564
30-Nov-20
136.76
-2.29
-1.6468896080546567
27-Nov-20
139.05
-0.07
-0.05031627372052904
26-Nov-20
139.12
-0.6
-0.42943028914972803
25-Nov-20
139.72
0.73
0.5252176415569465
24-Nov-20
138.99
2.23
1.6305937408599005
23-Nov-20
136.76
-0.14
-0.10226442658875091
20-Nov-20
136.9
0.64
0.4696902979597828
19-Nov-20
136.26
-0.44
-0.3218727139722019
18-Nov-20
136.7
0.83
0.6108780451902553
17-Nov-20
135.87
0.93
0.6891951978657181
16-Nov-20
134.94
2.38
1.7954133977066988
13-Nov-20
132.56
-0.22
-0.16568760355475223
12-Nov-20
132.78
-1.1
-0.8216313116223484
11-Nov-20
133.88
1.85
1.401196697720215
10-Nov-20
132.03
-0.33
-0.24932003626473254
09-Nov-20
132.36
4.79
3.7548012855687074
06-Nov-20
127.57
0.57
0.44881889763779526
05-Nov-20
127
3.31
2.676044951087396
04-Nov-20
123.69
0.18
0.14573718727228566
03-Nov-20
123.51
3.54
2.9507376844211053
02-Nov-20
119.97
0.73
0.6122106675612211
30-Oct-20
119.24
-1.19
-0.988125882255252
29-Oct-20
120.43
-0.23
-0.19061826620255262
28-Oct-20
120.66
-2.45
-1.9900901632686216
27-Oct-20
123.11
-1.43
-1.1482254697286012
22-Oct-20
124.54
-0.1
-0.08023106546854943
21-Oct-20
124.64
0.97
0.7843454354330072
20-Oct-20
123.67
-1.28
-1.0244097639055623
19-Oct-20
124.95
1.05
0.847457627118644
16-Oct-20
123.9
-0.38
-0.3057611844222723
15-Oct-20
124.28
-1.69
-1.3415892672858618
14-Oct-20
125.97
-0.12
-0.09517011658339282
13-Oct-20
126.09
0.37
0.29430480432707606
12-Oct-20
125.72
0.67
0.5357856857257097
09-Oct-20
125.05
0.32
0.2565541569790748
08-Oct-20
124.73
0.93
0.7512116316639742
07-Oct-20
123.8
1.01
0.8225425523251079
06-Oct-20
122.79
0.4
0.32682408693520715
05-Oct-20
122.39
1.53
1.2659275194439847
29-Sep-20
120.86
-1.8
-1.4674710582096853
28-Sep-20
122.66
0.12
0.09792720744246776
25-Sep-20
122.54
1.49
1.2308963238331267
24-Sep-20
121.05
-1.99
-1.6173602080624188
23-Sep-20
123.04
0.94
0.7698607698607699
22-Sep-20
122.1
-1.27
-1.0294236848504499
21-Sep-20
123.37
-2.01
-1.6031264954538205
18-Sep-20
125.38
-0.24
-0.1910523801942366
17-Sep-20
125.62
-1.84
-1.4435901459281344
16-Sep-20
127.46
0.9
0.7111251580278128
15-Sep-20
126.56
0.54
0.4285034121568005
14-Sep-20
126.02
0.65
0.5184653425859456
11-Sep-20
125.37
-0.64
-0.5078961987143877
10-Sep-20
126.01
0.56
0.4463929852530889
09-Sep-20
125.45
0.16
0.1277037273525421
08-Sep-20
125.29
-1.4
-1.1050595942852632
07-Sep-20
126.69
1.19
0.9482071713147411
04-Sep-20
125.5
-3.95
-3.0513711857860177
03-Sep-20
129.45
0.72
0.559310184106269
02-Sep-20
128.73
0.64
0.4996486845186978
01-Sep-20
128.09
-1.17
-0.905152406003404
31-Aug-20
129.26
-0.02
-0.01547029702970297
28-Aug-20
129.28
1.28
1
27-Aug-20
128
-0.04
-0.031240237425804437
26-Aug-20
128.04
-0.23
-0.17930926950962814
25-Aug-20
128.27
0.6
0.46996161980104956
24-Aug-20
127.67
1.24
0.9807798781934668
21-Aug-20
126.43
0.65
0.5167753219907776
20-Aug-20
125.78
-2.79
-2.1700241113790155
19-Aug-20
128.57
0.6
0.46885988903649295
18-Aug-20
127.97
0.96
0.7558459963782379
17-Aug-20
127.01
0.04
0.03150350476490509
14-Aug-20
126.97
0.18
0.14196703210032338
13-Aug-20
126.79
-0.04
-0.03153827958684854
12-Aug-20
126.83
0.43
0.3401898734177215
11-Aug-20
126.4
1.08
0.8617938078518992
10-Aug-20
125.32
1.45
1.1705820618390248
07-Aug-20
123.87
-1.42
-1.1333705802538112
06-Aug-20
125.29
0.43
0.3443857119974371
05-Aug-20
124.86
0.82
0.6610770719122864
04-Aug-20
124.04
2.93
2.4192882503509208
03-Aug-20
121.11
-1.47
-1.1992168379833579
31-Jul-20
122.58
0.31
0.25353725361903984
30-Jul-20
122.27
-1.57
-1.267764857881137
29-Jul-20
123.84
0.47
0.38096782037772553
28-Jul-20
123.37
-0.04
-0.03241228425573292
27-Jul-20
123.41
0.73
0.5950440169546788
24-Jul-20
122.68
-1.97
-1.5804251905334938
23-Jul-20
124.65
0.11
0.08832503613296933
22-Jul-20
124.54
-1.53
-1.2136114856825573
21-Jul-20
126.07
3.89
3.1838271402848255
20-Jul-20
122.18
-0.49
-0.39944566723730335
17-Jul-20
122.67
0.3
0.24515812699190978
16-Jul-20
122.37
-1.56
-1.2587751149842654
15-Jul-20
123.93
2.22
1.824007887601676
14-Jul-20
121.71
-0.76
-0.6205601371764514
13-Jul-20
122.47
1.03
0.8481554677206851
10-Jul-20
121.44
-1.26
-1.0268948655256724
09-Jul-20
122.7
0.36
0.2942618930848455
08-Jul-20
122.34
-0.91
-0.7383367139959433
07-Jul-20
123.25
-1.11
-0.8925699581859119
06-Jul-20
124.36
1.04
0.8433344145313006
03-Jul-20
123.32
-0.76
-0.6125080593165699
02-Jul-20
124.08
6.27
5.322128851540616
29-Jun-20
117.81
-1.6
-1.339921279624822
26-Jun-20
119.41
-0.74
-0.6158967956720766
22-Jun-20
120.15
0.12
0.09997500624843789
19-Jun-20
120.03
0.54
0.45192066281697213
18-Jun-20
119.49
-1.1
-0.9121817729496642
17-Jun-20
120.59
0.45
0.37456300982187446
16-Jun-20
120.14
4.25
3.667270687721115
15-Jun-20
115.89
-3.03
-2.547931382441978
12-Jun-20
118.92
-1.63
-1.3521360431356284
11-Jun-20
120.55
-4.73
-3.775542784163474
10-Jun-20
125.28
0.48
0.38461538461538464
09-Jun-20
124.8
4.41
3.663094941440319
04-Jun-20
120.39
1.02
0.8544860517718019
03-Jun-20
119.37
2.79
2.393206381883685
02-Jun-20
116.58
5.86
5.292630057803469
29-May-20
110.72
-1.78
-1.5822222222222222
28-May-20
112.5
1.22
1.096333572969087
27-May-20
111.28
-0.74
-0.6605963220853419
26-May-20
112.02
3.93
3.635859006383569
25-May-20
108.09
1.43
1.3407087942996436
22-May-20
106.66
-4.64
-4.168912848158131
20-May-20
111.3
0.31
0.27930444184160735
19-May-20
110.99
1.75
1.6019772976931528
18-May-20
109.24
2.4
2.2463496817671285
15-May-20
106.84
2.32
2.219670876387294
14-May-20
104.52
-3.68
-3.401109057301294
13-May-20
108.2
-0.38
-0.3499723706023209
12-May-20
108.58
-0.96
-0.8763921855030126
11-May-20
109.54
1
0.9213193292795283
08-May-20
108.54
1.23
1.1462119094213028
07-May-20
107.31
-0.45
-0.41759465478841873
06-May-20
107.76
-0.01
-0.009279020135473694
05-May-20
107.77
2.02
1.9101654846335698
04-May-20
105.75
-2.15
-1.9925857275254866
28-Apr-20
107.9
0.67
0.6248251422176629
27-Apr-20
107.23
2.45
2.338232487115862
24-Apr-20
104.78
-0.13
-0.12391573729863693
23-Apr-20
104.91
0.5
0.47888133320563164
22-Apr-20
104.41
0.26
0.24963994239078252
21-Apr-20
104.15
-3.19
-2.971865101546488
20-Apr-20
107.34
-1.86
-1.7032967032967032
17-Apr-20
109.2
2.25
2.1037868162692845
16-Apr-20
106.95
0.83
0.7821334338484734
15-Apr-20
106.12
-3.33
-3.0424851530379167
14-Apr-20
109.45
2.6
2.4333177351427233
09-Apr-20
106.85
3.64
3.526790039724833
08-Apr-20
103.21
-2.61
-2.4664524664524663
07-Apr-20
105.82
3.5
3.4206411258795932
06-Apr-20
102.32
4.28
4.365565075479396
03-Apr-20
98.04
-1.07
-1.0796085157905357
02-Apr-20
99.11
-1.29
-1.2848605577689243
01-Apr-20
100.4
0.83
0.8335844129757959
31-Mar-20
99.57
-2.2
-2.1617372506632604
30-Mar-20
101.77
3.38
3.4353084663075517
27-Mar-20
98.39
-4.73
-4.58688906128782
26-Mar-20
103.12
4.22
4.266936299292214
25-Mar-20
98.9
3.71
3.8974682214518332
24-Mar-20
95.19
6.62
7.474314101840352
23-Mar-20
88.57
-7.67
-7.969659185369909
20-Mar-20
96.24
2.44
2.601279317697228
19-Mar-20
93.8
-2.72
-2.818068794032325
18-Mar-20
96.52
-4.43
-4.388311045071818
17-Mar-20
100.95
1.78
1.794897650499143
16-Mar-20
99.17
-10.13
-9.268069533394328
13-Mar-20
109.3
4.6
4.393505253104107
12-Mar-20
104.7
-12.16
-10.405613554680814
11-Mar-20
116.86
-2.68
-2.2419273883219004
10-Mar-20
119.54
3.76
3.2475384349628604
09-Mar-20
115.78
-9.1
-7.286995515695067
06-Mar-20
124.88
-3.25
-2.5364863810192775
05-Mar-20
128.13
0.31
0.24252855578156782
04-Mar-20
127.82
-1.21
-0.9377664109121909
03-Mar-20
129.03
2.66
2.1049299675555906
02-Mar-20
126.37
0.73
0.5810251512257243
28-Feb-20
125.64
-5.3
-4.047655414693753
27-Feb-20
130.94
-1.77
-1.3337352121166453
26-Feb-20
132.71
-2.47
-1.8271933718005622
25-Feb-20
135.18
0.4
0.2967799376762131
24-Feb-20
134.78
-4.31
-3.098713063484075
21-Feb-20
139.09
-0.93
-0.6641908298814455
20-Feb-20
140.02
-0.74
-0.5257175333901677
19-Feb-20
140.76
0.36
0.2564102564102564
18-Feb-20
140.4
-0.99
-0.7001909611712285
17-Feb-20
141.39
0.13
0.09202888291094435
14-Feb-20
141.26
0.31
0.2199361475700603
13-Feb-20
140.95
0.06
0.04258641493363617
12-Feb-20
140.89
1.28
0.9168397679249337
11-Feb-20
139.61
1.46
1.056822294607311
10-Feb-20
138.15
-0.42
-0.30309590820523924
07-Feb-20
138.57
-1.57
-1.120308263165406
06-Feb-20
140.14
1.76
1.2718600953895072
05-Feb-20
138.38
0.8
0.5814798662596308
04-Feb-20
137.58
0.98
0.7174231332357247
03-Feb-20
136.6
-1.32
-0.95707656612529
31-Jan-20
137.92
-0.26
-0.1881603705311912
30-Jan-20
138.18
-1.58
-1.13050944476245
29-Jan-20
139.76
-3.76
-2.61984392419175
23-Jan-20
143.52
-0.88
-0.6094182825484764
22-Jan-20
144.4
0.96
0.6692693809258227
21-Jan-20
143.44
-1.38
-0.952907057036321
20-Jan-20
144.82
-0.65
-0.44682752457551383
17-Jan-20
145.47
0.22
0.1514629948364888
16-Jan-20
145.25
1.22
0.8470457543567312
15-Jan-20
144.03
0.04
0.02777970692409195
14-Jan-20
143.99
1.06
0.7416217728958231
13-Jan-20
142.93
0.11
0.07702002520655371
10-Jan-20
142.82
1.26
0.890081944051992
09-Jan-20
141.56
1.31
0.9340463458110517
08-Jan-20
140.25
-0.51
-0.36231884057971014
07-Jan-20
140.76
0.71
0.5069617993573724
06-Jan-20
140.05
-0.66
-0.4690498187762064
03-Jan-20
140.71
0.09
0.06400227563646707
02-Jan-20
140.62
0.46
0.3281963470319635
31-Dec-19
140.16
-1.28
-0.9049773755656109
30-Dec-19
141.44
0.5
0.3547608911593586
27-Dec-19
140.94
1.57
1.1264978115806845
23-Dec-19
139.37
-0.33
-0.23622047244094488
20-Dec-19
139.7
0.32
0.22958817620892524
19-Dec-19
139.38
-0.34
-0.2433438305181792
18-Dec-19
139.72
0.12
0.08595988538681948
17-Dec-19
139.6
-0.37
-0.26434235907694503
16-Dec-19
139.97
0.9
0.6471561084346013
13-Dec-19
139.07
1.57
1.1418181818181818
12-Dec-19
137.5
0.82
0.5999414691249634
11-Dec-19
136.68
1.21
0.8931866833985385
10-Dec-19
135.47
-0.73
-0.5359765051395007
09-Dec-19
136.2
0.07
0.05142143539263939
06-Dec-19
136.13
0.84
0.6208884618227511
05-Dec-19
135.29
0.87
0.6472251153102216
04-Dec-19
134.42
-0.26
-0.19305019305019305
03-Dec-19
134.68
-2.92
-2.122093023255814
02-Dec-19
137.6
0.68
0.4966403739409874
29-Nov-19
136.92
-0.97
-0.7034592791355428
28-Nov-19
137.89
-0.09
-0.06522684447021307
27-Nov-19
137.98
0.99
0.7226804876268341
26-Nov-19
136.99
0.37
0.2708241838676621
25-Nov-19
136.62
0.88
0.6482982171799028
22-Nov-19
135.74
0.5
0.3697131026323573
21-Nov-19
135.24
-1.52
-1.1114360924246856
20-Nov-19
136.76
-1.6
-1.156403584851113
19-Nov-19
138.36
1.27
0.9263987161718579
18-Nov-19
137.09
0.36
0.2632926204929423
15-Nov-19
136.73
1.2
0.8854128237290637
14-Nov-19
135.53
-0.58
-0.4261259275585923
13-Nov-19
136.11
-1.94
-1.405287939152481
12-Nov-19
138.05
0.03
0.0217359802927112
11-Nov-19
138.02
-0.52
-0.375342861267504
08-Nov-19
138.54
-0.92
-0.6596873655528467
07-Nov-19
139.46
1.32
0.9555523382076154
06-Nov-19
138.14
-0.29
-0.20949216210359026
05-Nov-19
138.43
0.33
0.2389572773352643
04-Nov-19
138.1
1.37
1.0019746946536972
31-Oct-19
136.73
0.62
0.4555139225626332
30-Oct-19
136.11
-0.77
-0.5625365283459965
29-Oct-19
136.88
0.51
0.37398254748111753
28-Oct-19
136.37
0.51
0.3753864272044752
25-Oct-19
135.86
0.59
0.43616470762179343
24-Oct-19
135.27
0.55
0.4082541567695962
23-Oct-19
134.72
-0.54
-0.39923111045394055
22-Oct-19
135.26
0.4
0.29660388551090017
21-Oct-19
134.86
0.62
0.46185935637663883
18-Oct-19
134.24
-0.56
-0.41543026706231456
17-Oct-19
134.8
0.9
0.6721433905899925
16-Oct-19
133.9
1.45
1.0947527368818422
15-Oct-19
132.45
-0.14
-0.10558865676144506
14-Oct-19
132.59
0.35
0.264670296430732
11-Oct-19
132.24
--
--
30-Aug-19
134
1.05
0.7897705904475366
28-Jun-19
143.16
-0.57
-0.3965769150490503
24-Jan-18
149.67
1.44
0.9714632665452337
23-Jan-18
148.23
0.81
0.5494505494505495
22-Jan-18
147.42
0.18
0.12224938875305623
19-Jan-18
147.24
0.18
0.12239902080783353
18-Jan-18
147.06
0.09
0.0612369871402327
17-Jan-18
146.97
0
0
16-Jan-18
146.97
-0.19
-0.12911117151399837
15-Jan-18
147.16
1.18
0.8083299082066037
12-Jan-18
145.98
0.19
0.1303244392619521
11-Jan-18
145.79
-0.05
-0.03428414701042238
10-Jan-18
145.84
-0.21
-0.1437863745292708
09-Jan-18
146.05
0.13
0.08908991228070176
08-Jan-18
145.92
0.04
0.027419797093501508
05-Jan-18
145.88
0.76
0.523704520396913
04-Jan-18
145.12
0.53
0.3665537035756276
03-Jan-18
144.59
0.53
0.3679022629459947
02-Jan-18
144.06
0.58
0.4042375243936437
29-Dec-17
143.48
0.18
0.1256106071179344
28-Dec-17
143.3
1.07
0.7523026084511003
27-Dec-17
142.23
0.88
0.622568093385214
22-Dec-17
141.35
0.64
0.4548361879042001
21-Dec-17
140.71
0.01
0.007107320540156361
20-Dec-17
140.7
0.21
0.14947683109118087
19-Dec-17
140.49
0.31
0.22114424311599373
18-Dec-17
140.18
0.79
0.5667551474280795
15-Dec-17
139.39
-0.37
-0.2647395535203205
14-Dec-17
139.76
0.08
0.0572737686139748
13-Dec-17
139.68
1
0.7210845111047015
12-Dec-17
138.68
0.73
0.5291772381297571
11-Dec-17
137.95
0.53
0.3856789404744579
08-Dec-17
137.42
0.74
0.5414105940883817
07-Dec-17
136.68
-0.09
-0.06580390436499232
06-Dec-17
136.77
-1.52
-1.099139489478632
05-Dec-17
138.29
-0.4
-0.28841300742663495
04-Dec-17
138.69
-0.23
-0.16556291390728478
01-Dec-17
138.92
0.65
0.47009474217111447
30-Nov-17
138.27
-0.81
-0.5823986194995686
29-Nov-17
139.08
-0.11
-0.07902866585243193
28-Nov-17
139.19
-0.48
-0.34366721557958047
27-Nov-17
139.67
-0.19
-0.13585013585013586
24-Nov-17
139.86
0.29
0.20778104177115425
23-Nov-17
139.57
0.47
0.3378864126527678
22-Nov-17
139.1
0.49
0.35350984777433087
21-Nov-17
138.61
1.36
0.9908925318761385
20-Nov-17
137.25
0.04
0.029152394140368777
17-Nov-17
137.21
-0.1
-0.0728279076542131
16-Nov-17
137.31
0.02
0.014567703401558744
15-Nov-17
137.29
-1.22
-0.8808028301205689
14-Nov-17
138.51
-0.92
-0.6598293050276124
13-Nov-17
139.43
0.21
0.1508403964947565
10-Nov-17
139.22
-0.21
-0.15061321093021587
09-Nov-17
139.43
0.55
0.39602534562211983
08-Nov-17
138.88
0.65
0.47023077479563047
07-Nov-17
138.23
1.35
0.9862653419053186
06-Nov-17
136.88
-0.16
-0.11675423234092236
03-Nov-17
137.04
-0.33
-0.24022712382616293
02-Nov-17
137.37
1.53
1.1263250883392226
31-Oct-17
135.84
-0.38
-0.2789605050653355
30-Oct-17
136.22
0.2
0.14703720041170415
27-Oct-17
136.02
-0.56
-0.4100161077756626
26-Oct-17
136.58
0.06
0.043949604453559915
25-Oct-17
136.52
-0.52
-0.37945125510799765
24-Oct-17
137.04
-0.58
-0.4214503705856707
23-Oct-17
137.62
-0.65
-0.47009474217111447
20-Oct-17
138.27
-0.2
-0.14443561782335523
19-Oct-17
138.47
0.08
0.05780764506105932
18-Oct-17
138.39
0.12
0.08678672163159036
17-Oct-17
138.27
0.21
0.1521077792264233
16-Oct-17
138.06
0.43
0.312431882583739
13-Oct-17
137.63
1.32
0.9683808964859512
12-Oct-17
136.31
0.91
0.672082717872969
11-Oct-17
135.4
0.09
0.06651393097332052
10-Oct-17
135.31
0.63
0.4677754677754678
09-Oct-17
134.68
0.42
0.31282586027111575
06-Oct-17
134.26
0.32
0.23891294609526653
05-Oct-17
133.94
-0.38
-0.2829064919594997
04-Oct-17
134.32
-0.16
-0.1189767995240928
03-Oct-17
134.48
-0.23
-0.170737139039418
02-Oct-17
134.71
0.76
0.5673758865248227
29-Sep-17
133.95
-2.81
-2.054694355074583
28-Sep-17
136.76
-0.27
-0.19703714515069692
27-Sep-17
137.03
-0.16
-0.11662657628107005
26-Sep-17
137.19
-1.04
-0.7523692396730087
25-Sep-17
138.23
-0.82
-0.5897159295217548
22-Sep-17
139.05
0.82
0.5932142082037184
21-Sep-17
138.23
-2.34
-1.6646510635270684
20-Sep-17
140.57
0.73
0.522025171624714
19-Sep-17
139.84
-0.27
-0.1927057312111912
18-Sep-17
140.11
0.7
0.5021160605408507
15-Sep-17
139.41
-0.08
-0.057351781489712525
14-Sep-17
139.49
-0.78
-0.5560704355885079
13-Sep-17
140.27
-0.13
-0.09259259259259259
12-Sep-17
140.4
0.26
0.18552875695732837
11-Sep-17
140.14
0.56
0.4012036108324975
08-Sep-17
139.58
0.68
0.4895608351331893
07-Sep-17
138.9
0.63
0.4556302885658494
06-Sep-17
138.27
-0.87
-0.6252695127210004
05-Sep-17
139.14
0.98
0.7093225246091488
04-Sep-17
138.16
-0.77
-0.5542359461599367
01-Sep-17
138.93
0.78
0.5646036916395223
31-Aug-17
138.15
0.79
0.5751310425160163
30-Aug-17
137.36
0.03
0.021845190417243136
29-Aug-17
137.33
-0.54
-0.3916733154420831
28-Aug-17
137.87
-0.24
-0.1737745275505032
25-Aug-17
138.11
0.51
0.3706395348837209
24-Aug-17
137.6
0.31
0.22579940272416055
23-Aug-17
137.29
-0.55
-0.3990133488102147
22-Aug-17
137.84
0.53
0.3859879105673294
21-Aug-17
137.31
0.02
0.014567703401558744
18-Aug-17
137.29
-0.93
-0.6728403993633338
17-Aug-17
138.22
0.41
0.29751106596038024
16-Aug-17
137.81
1.11
0.8119970738844184
14-Aug-17
136.7
0.97
0.714654092684005
11-Aug-17
135.73
-1.93
-1.4020049397065233
10-Aug-17
137.66
-0.3
-0.21745433458973615
09-Aug-17
137.96
-0.08
-0.05795421616922631
08-Aug-17
138.04
-0.16
-0.11577424023154848
07-Aug-17
138.2
0.67
0.48716643641387336
04-Aug-17
137.53
-0.61
-0.4415810047777617
03-Aug-17
138.14
-0.57
-0.4109292769086583
02-Aug-17
138.71
-0.37
-0.2660339373022721
01-Aug-17
139.08
1.29
0.9362072719355541
31-Jul-17
137.79
0.54
0.39344262295081966
28-Jul-17
137.25
-1.71
-1.2305699481865284
27-Jul-17
138.96
1.44
1.0471204188481675
26-Jul-17
137.52
0.28
0.20402215097639173
25-Jul-17
137.24
0.72
0.527395253442719
24-Jul-17
136.52
-0.09
-0.06588097503843057
21-Jul-17
136.61
-0.32
-0.2336960490761703
20-Jul-17
136.93
0.21
0.15359859566998244
19-Jul-17
136.72
1.04
0.7665094339622641
18-Jul-17
135.68
0.19
0.14023175142076907
17-Jul-17
135.49
0.08
0.05907983162247987
14-Jul-17
135.41
1.79
1.339619817392606
13-Jul-17
133.62
2.07
1.573546180159635
12-Jul-17
131.55
-0.1
-0.0759589821496392
11-Jul-17
131.65
0.38
0.2894796983316828
10-Jul-17
131.27
0.41
0.3133119364206022
07-Jul-17
130.86
-0.55
-0.4185374020241991
06-Jul-17
131.41
0.05
0.03806333739342266
05-Jul-17
131.36
-0.29
-0.22028104823395367
04-Jul-17
131.65
0.33
0.2512945476698142
03-Jul-17
131.32
-1.14
-0.8606371734863355
30-Jun-17
132.46
-1.45
-1.0828168172653274
29-Jun-17
133.91
2.02
1.5315793464250511
28-Jun-17
131.89
0.52
0.395828575778336
27-Jun-17
131.37
-0.17
-0.1292382545233389
26-Jun-17
131.54
0.9
0.6889161053276179
22-Jun-17
130.64
0.69
0.5309734513274337
21-Jun-17
129.95
-2
-1.515725653656688
20-Jun-17
131.95
-1
-0.752162467092892
19-Jun-17
132.95
0.71
0.5369026013309135
16-Jun-17
132.24
0.54
0.41002277904328016
15-Jun-17
131.7
-2.01
-1.5032533094009424
14-Jun-17
133.71
1.74
1.3184814730620595
13-Jun-17
131.97
1.31
1.0026021735802848
08-Jun-17
130.66
0.12
0.09192584648383637
07-Jun-17
130.54
0.39
0.2996542451018056
06-Jun-17
130.15
-0.58
-0.44366251051786126
02-Jun-17
130.73
1.37
1.0590599876314162
01-Jun-17
129.36
-0.23
-0.17748283046531368
31-May-17
129.59
0.09
0.0694980694980695
30-May-17
129.5
0.36
0.2787672293634815
29-May-17
129.14
-0.53
-0.4087298527030154
26-May-17
129.67
-0.39
-0.29986160233738274
24-May-17
130.06
0
0
23-May-17
130.06
0.05
0.038458580109222366
22-May-17
130.01
1.01
0.7829457364341085
19-May-17
129
0.11
0.08534409186127706
18-May-17
128.89
-0.32
-0.2476588499342156
17-May-17
129.21
-1.24
-0.9505557684936757
16-May-17
130.45
0.2
0.15355086372360843
15-May-17
130.25
0.67
0.5170551010958482
12-May-17
129.58
-0.21
-0.16179983049541566
11-May-17
129.79
0.06
0.04624990364603407
10-May-17
129.73
0.84
0.6517185196679339
09-May-17
128.89
-0.64
-0.49409403227051646
08-May-17
129.53
0.61
0.47316165063605337
05-May-17
128.92
-0.8
-0.6167129201356768
04-May-17
129.72
-1.03
-0.7877629063097514
03-May-17
130.75
-1.31
-0.9919733454490384
02-May-17
132.06
1.29
0.9864647855012617
28-Apr-17
130.77
0.11
0.08418796877391704
27-Apr-17
130.66
0.2
0.1533036946190403
26-Apr-17
130.46
1.07
0.8269572609938944
21-Apr-17
129.39
0.46
0.35678275032963624
20-Apr-17
128.93
0.7
0.5458940965452702
19-Apr-17
128.23
-1.24
-0.9577508303081795
18-Apr-17
129.47
-1.57
-1.198107448107448
13-Apr-17
131.04
0.28
0.21413276231263384
12-Apr-17
130.76
0.54
0.4146828444171402
11-Apr-17
130.22
-0.07
-0.053726302862844424
10-Apr-17
130.29
0.7
0.5401651361987808
07-Apr-17
129.59
-0.4
-0.30771597815216556
06-Apr-17
129.99
-0.59
-0.45183029560422727
05-Apr-17
130.58
0.81
0.6241812437389227
04-Apr-17
129.77
-0.91
-0.6963575145393327
03-Apr-17
130.68
0.18
0.13793103448275862
31-Mar-17
130.5
-3.09
-2.3130473837862113
30-Mar-17
133.59
0.41
0.3078540321369575
29-Mar-17
133.18
1.27
0.9627776514290046
28-Mar-17
131.91
1.54
1.1812533558333973
27-Mar-17
130.37
-0.48
-0.3668322506687046
24-Mar-17
130.85
0.58
0.4452291394795425
23-Mar-17
130.27
0.38
0.29255523904842556
22-Mar-17
129.89
-2.39
-1.8067735107348049
21-Mar-17
132.28
0.04
0.030248033877797943
20-Mar-17
132.24
0.18
0.13630168105406634
17-Mar-17
132.06
0.47
0.3571699977201915
16-Mar-17
131.59
1.8
1.3868556899607059
15-Mar-17
129.79
0.67
0.5188971499380421
14-Mar-17
129.12
-0.26
-0.20095841706600712
13-Mar-17
129.38
0.1
0.07735148514851485
10-Mar-17
129.28
1.15
0.8975259502068212
09-Mar-17
128.13
-0.84
-0.6513142591300303
08-Mar-17
128.97
-0.27
-0.20891364902506965
07-Mar-17
129.24
0.22
0.1705161990389087
06-Mar-17
129.02
0.65
0.5063488353976786
03-Mar-17
128.37
-0.98
-0.7576343254735215
02-Mar-17
129.35
0.32
0.24800434007595132
01-Mar-17
129.03
0.05
0.03876570010854396
28-Feb-17
128.98
-0.35
-0.2706255315858656
27-Feb-17
129.33
-0.05
-0.038645849435770596
24-Feb-17
129.38
-1.36
-1.0402325225638671
23-Feb-17
130.74
0.49
0.3761996161228407
22-Feb-17
130.25
1
0.7736943907156673
21-Feb-17
129.25
-0.08
-0.061857264362483566
20-Feb-17
129.33
-0.14
-0.10813315826060091
17-Feb-17
129.47
-0.23
-0.17733230531996916
16-Feb-17
129.7
0.75
0.5816207832493214
15-Feb-17
128.95
1.08
0.8446078048017518
14-Feb-17
127.87
0.04
0.03129155910193225
13-Feb-17
127.83
0.54
0.42422814046665097
10-Feb-17
127.29
1.12
0.8876912102718554
09-Feb-17
126.17
-0.21
-0.1661655325209685
08-Feb-17
126.38
1.08
0.8619313647246608
07-Feb-17
125.3
-0.14
-0.11160714285714286
06-Feb-17
125.44
-0.36
-0.2861685214626391
03-Feb-17
125.8
-0.48
-0.3801076971808679
02-Feb-17
126.28
0.93
0.7419226166733147
01-Feb-17
125.35
-0.01
-0.00797702616464582
31-Jan-17
125.36
0.52
0.41653316244793337
24-Jan-17
124.84
0.87
0.7017826893603291
23-Jan-17
123.97
0.13
0.10497416020671835
20-Jan-17
123.84
-0.68
-0.5460970125281079
19-Jan-17
124.52
-0.26
-0.2083667254367687
18-Jan-17
124.78
0.1
0.08020532563362208
17-Jan-17
124.68
0.34
0.2734437831751649
16-Jan-17
124.34
0.45
0.3632254419242877
13-Jan-17
123.89
-1.06
-0.8483393357342938
12-Jan-17
124.95
1.3
1.0513546300040437
11-Jan-17
123.65
0.26
0.21071399627198314
10-Jan-17
123.39
0.37
0.3007641033978215
09-Jan-17
123.02
1.21
0.9933502996469912
06-Jan-17
121.81
0.03
0.024634586960091968
05-Jan-17
121.78
1.41
1.1713882196560605
04-Jan-17
120.37
0.81
0.6774841083974573
03-Jan-17
119.56
1.26
1.0650887573964498
29-Dec-16
118.3
0.43
0.36480868753711715
28-Dec-16
117.87
0.71
0.6060088767497439
23-Dec-16
117.16
-0.93
-0.7875349309848421
22-Dec-16
118.09
-0.12
-0.101514254293207
21-Dec-16
118.21
0.57
0.48452907174430465
20-Dec-16
117.64
0.27
0.23004174831728721
19-Dec-16
117.37
-0.76
-0.6433590112587827
16-Dec-16
118.13
-0.56
-0.4718173392872188
15-Dec-16
118.69
-3
-2.4652806311118414
14-Dec-16
121.69
0.42
0.34633462521645914
13-Dec-16
121.27
0
0
12-Dec-16
121.27
0
0
09-Dec-16
121.27
0.17
0.14037985136251033
08-Dec-16
121.1
0.75
0.6231823847112589
07-Dec-16
120.35
0.81
0.6775974569181864
06-Dec-16
119.54
0.58
0.48755884330867516
05-Dec-16
118.96
-0.43
-0.36016416785325406
02-Dec-16
119.39
-0.45
-0.37550066755674233
01-Dec-16
119.84
0.33
0.27612752070956403
30-Nov-16
119.51
-0.17
-0.14204545454545456
29-Nov-16
119.68
-0.18
-0.15017520440513932
28-Nov-16
119.86
-0.26
-0.21645021645021645
25-Nov-16
120.12
0.71
0.5945900678335148
24-Nov-16
119.41
0.18
0.15096871592719954
23-Nov-16
119.23
0.98
0.828752642706131
22-Nov-16
118.25
1.36
1.1634870390965866
21-Nov-16
116.89
-0.21
-0.17933390264731
18-Nov-16
117.1
-0.64
-0.5435705792423985
17-Nov-16
117.74
0.49
0.417910447761194
16-Nov-16
117.25
-0.61
-0.5175632105888343
15-Nov-16
117.86
-0.33
-0.2792114392080548
14-Nov-16
118.19
-0.58
-0.4883388060958154
11-Nov-16
118.77
-0.17
-0.14292920800403563
10-Nov-16
118.94
-1.06
-0.8833333333333333
09-Nov-16
120
0.88
0.7387508394895903
08-Nov-16
119.12
0.33
0.277801161713949
07-Nov-16
118.79
1.07
0.908936459395175
04-Nov-16
117.72
-0.65
-0.54912562304638
03-Nov-16
118.37
-0.29
-0.24439575257036913
02-Nov-16
118.66
-0.49
-0.4112463281577843
31-Oct-16
119.15
0.42
0.35374378842752463
28-Oct-16
118.73
-0.67
-0.5611390284757118
27-Oct-16
119.4
-1.5
-1.2406947890818858
26-Oct-16
120.9
-1.21
-0.9909098353943167
25-Oct-16
122.11
0.73
0.6014170374031965
24-Oct-16
121.38
0.35
0.2891844997108155
21-Oct-16
121.03
-0.79
-0.64849778361517
20-Oct-16
121.82
-0.08
-0.06562756357670221
19-Oct-16
121.9
0.29
0.23846723131321437
18-Oct-16
121.61
1.4
1.1646285666749854
17-Oct-16
120.21
-1.07
-0.8822559366754618
14-Oct-16
121.28
1.27
1.0582451462378135
13-Oct-16
120.01
-1.26
-1.0390038756493774
12-Oct-16
121.27
-0.11
-0.0906244850881529
11-Oct-16
121.38
-1.2
-0.9789525208027411
10-Oct-16
122.58
0.04
0.03264240248082259
07-Oct-16
122.54
0.15
0.12255903260070267
06-Oct-16
122.39
0.19
0.15548281505728315
05-Oct-16
122.2
-0.8
-0.6504065040650406
04-Oct-16
123
0.05
0.040666937779585195
03-Oct-16
122.95
0.98
0.8034762646552431
30-Sep-16
121.97
-3.86
-3.0676309306206786
29-Sep-16
125.83
1.07
0.8576466816287271
28-Sep-16
124.76
0.25
0.2007870853746687
27-Sep-16
124.51
0.36
0.2899718082964156
26-Sep-16
124.15
-0.36
-0.28913340293952294
23-Sep-16
124.51
0.43
0.3465506125080593
22-Sep-16
124.08
1.43
1.1659192825112108
21-Sep-16
122.65
0.74
0.6070051677466984
20-Sep-16
121.91
0.01
0.008203445447087777
19-Sep-16
121.9
1.22
1.0109380178985747
16-Sep-16
120.68
1.01
0.8439876326564719
15-Sep-16
119.67
0.69
0.5799293998991427
14-Sep-16
118.98
-0.19
-0.15943609968951916
13-Sep-16
119.17
-0.95
-0.7908757908757909
12-Sep-16
120.12
-2.89
-2.349402487602634
09-Sep-16
123.01
-1.83
-1.4658763216917654
08-Sep-16
124.84
-0.09
-0.07204034259185144
07-Sep-16
124.93
0.81
0.6525942636158556
06-Sep-16
124.12
0.72
0.5834683954619124
05-Sep-16
123.4
1.56
1.2803676953381484
02-Sep-16
121.84
0.36
0.2963450773789924
01-Sep-16
121.48
0.17
0.14013683950210204
31-Aug-16
121.31
-0.74
-0.6063088897992626
30-Aug-16
122.05
0.05
0.040983606557377046
29-Aug-16
122
-1.66
-1.3423904253598578
26-Aug-16
123.66
-0.3
-0.2420135527589545
25-Aug-16
123.96
-0.3
-0.24142926122646063
24-Aug-16
124.26
-0.08
-0.06433971368827408
23-Aug-16
124.34
1.11
0.9007546863588412
22-Aug-16
123.23
-0.07
-0.05677210056772101
19-Aug-16
123.3
-0.64
-0.5163788930127481
18-Aug-16
123.94
0.16
0.12926159314913557
17-Aug-16
123.78
-0.69
-0.554350445890576
16-Aug-16
124.47
-0.23
-0.18444266238973536
12-Aug-16
124.7
0.5
0.4025764895330113
11-Aug-16
124.2
-0.66
-0.5285920230658337
10-Aug-16
124.86
0.57
0.4586048756939416
09-Aug-16
124.29
0.31
0.25004032908533635
08-Aug-16
123.98
1.77
1.4483266508469028
05-Aug-16
122.21
0.56
0.4603370324702014
04-Aug-16
121.65
0.67
0.5538105471978839
03-Aug-16
120.98
-2.48
-2.0087477725579137
02-Aug-16
123.46
-0.06
-0.048575129533678756
01-Aug-16
123.52
0.71
0.5781288168715902
29-Jul-16
122.81
-0.06
-0.04883209896638724
28-Jul-16
122.87
0.67
0.5482815057283142
27-Jul-16
122.2
-0.52
-0.423728813559322
26-Jul-16
122.72
1.25
1.0290606734173047
25-Jul-16
121.47
0.52
0.4299297230260438
22-Jul-16
120.95
-0.51
-0.4198913222460069
21-Jul-16
121.46
0.78
0.6463374212794166
20-Jul-16
120.68
0.71
0.5918146203217471
19-Jul-16
119.97
-1.23
-1.0148514851485149
18-Jul-16
121.2
0.52
0.43089161418627775
15-Jul-16
120.68
0.32
0.26586905948820205
14-Jul-16
120.36
0.54
0.4506760140210315
13-Jul-16
119.82
0.45
0.3769791404875597
12-Jul-16
119.37
1.81
1.5396393331064988
11-Jul-16
117.56
1.95
1.686705302309489
08-Jul-16
115.61
-0.03
-0.025942580421999307
07-Jul-16
115.64
0.92
0.8019525801952581
06-Jul-16
114.72
-0.53
-0.4598698481561822
05-Jul-16
115.25
-1.66
-1.4198956462235908
04-Jul-16
116.91
1.15
0.9934346924671734
01-Jul-16
115.76
0.74
0.6433663710659016
30-Jun-16
115.02
1.9
1.6796322489391797
29-Jun-16
113.12
1.83
1.6443525923263547
28-Jun-16
111.29
-0.21
-0.18834080717488788
27-Jun-16
111.5
-1.76
-1.553946671375596
24-Jun-16
113.26
-2.28
-1.973342565345335
22-Jun-16
115.54
0.58
0.5045233124565066
21-Jun-16
114.96
0.21
0.1830065359477124
20-Jun-16
114.75
2.7
2.4096385542168677
17-Jun-16
112.05
1.28
1.1555475309199241
16-Jun-16
110.77
-1.43
-1.2745098039215685
15-Jun-16
112.2
-0.51
-0.45248868778280543
14-Jun-16
112.71
-4.25
-3.633720930232558
09-Jun-16
116.96
-0.72
-0.6118286879673691
08-Jun-16
117.68
0.3
0.2555801669790424
07-Jun-16
117.38
1.3
1.1199172984148862
06-Jun-16
116.08
1.14
0.9918218200800417
03-Jun-16
114.94
2.12
1.8790994504520475
02-Jun-16
112.82
-0.54
-0.4763585038814397
01-Jun-16
113.36
-0.99
-0.8657630083078268
31-May-16
114.35
0.59
0.5186357243319268
30-May-16
113.76
-0.12
-0.1053740779768177
27-May-16
113.88
0.27
0.23765513599155003
26-May-16
113.61
0.62
0.5487211257633419
25-May-16
112.99
2.02
1.8203117959808957
24-May-16
110.97
-0.87
-0.7778969957081545
23-May-16
111.84
-0.67
-0.5955026219891565
20-May-16
112.51
0.95
0.8515596988167802
19-May-16
111.56
-1.36
-1.20439249025859
18-May-16
112.92
-1.56
-1.3626834381551363
17-May-16
114.48
2.3
2.050276341593867
13-May-16
112.18
-1.68
-1.4754962234322853
12-May-16
113.86
-0.32
-0.28025923979681205
11-May-16
114.18
0.03
0.026281208935611037
10-May-16
114.15
0.86
0.7591137787977756
09-May-16
113.29
0.19
0.16799292661361626
06-May-16
113.1
-1.27
-1.1104310570953921
04-May-16
114.37
-1.89
-1.6256666093239291
03-May-16
116.26
-0.47
-0.40263856763471256
28-Apr-16
116.73
0.62
0.5339764016880544
27-Apr-16
116.11
-2.25
-1.9009800608313618
26-Apr-16
118.36
-1.23
-1.0285140898068401
21-Apr-16
119.59
0.94
0.7922461019806153
20-Apr-16
118.65
0.06
0.05059448520111308
19-Apr-16
118.59
2.32
1.9953556377397437
18-Apr-16
116.27
-0.21
-0.18028846153846154
15-Apr-16
116.48
0.31
0.26685030558664025
14-Apr-16
116.17
1.77
1.5472027972027973
13-Apr-16
114.4
2.34
2.0881670533642693
12-Apr-16
112.06
0.77
0.6918860634378651
11-Apr-16
111.29
0.68
0.6147726245366604
08-Apr-16
110.61
0.05
0.04522431259044862
07-Apr-16
110.56
0.05
0.0452447742285766
06-Apr-16
110.51
0.95
0.8671047827674334
05-Apr-16
109.56
-2.51
-2.2396716338003033
04-Apr-16
112.07
0.14
0.12507817385866166
01-Apr-16
111.93
-2.65
-2.3127945540233896
31-Mar-16
114.58
-0.81
-0.7019672415287287
30-Mar-16
115.39
2.66
2.359620331766167
29-Mar-16
112.73
-0.95
-0.8356790992258972
24-Mar-16
113.68
-1.86
-1.6098320927817207
23-Mar-16
115.54
-1.05
-0.9005918174800583
22-Mar-16
116.59
0.31
0.26659786721706225
21-Mar-16
116.28
-0.64
-0.5473828258638386
18-Mar-16
116.92
0.52
0.44673539518900346
17-Mar-16
116.4
3.39
2.999734536766658
16-Mar-16
113.01
-0.14
-0.1237295625276182
15-Mar-16
113.15
-1.62
-1.4115186895530192
14-Mar-16
114.77
-0.01
-0.008712319219376197
11-Mar-16
114.78
1.78
1.575221238938053
10-Mar-16
113
0.85
0.7579135086937138
08-Mar-16
112.15
-0.77
-0.6818986893375841
07-Mar-16
112.92
0.56
0.4983980064079744
04-Mar-16
112.36
1.49
1.3439162983674573
03-Mar-16
110.87
2.44
2.250299732546343
02-Mar-16
108.43
3.2
3.040957901739048
01-Mar-16
105.23
1.11
1.0660776027660392
29-Feb-16
104.12
-0.54
-0.5159564303458819
26-Feb-16
104.66
0.81
0.7799711121810303
25-Feb-16
103.85
-0.01
-0.009628345850182938
24-Feb-16
103.86
-2.58
-2.4239007891770012
23-Feb-16
106.44
-0.25
-0.23432374168150716
22-Feb-16
106.69
2.45
2.3503453568687642
19-Feb-16
104.24
-1.03
-0.9784364016338938
18-Feb-16
105.27
2.51
2.4425846632931103
17-Feb-16
102.76
-0.66
-0.6381744343453878
16-Feb-16
103.42
0.97
0.9468033186920449
15-Feb-16
102.45
2.77
2.778892455858748
12-Feb-16
99.68
-1.11
-1.1012997321162814
11-Feb-16
100.79
-0.19
-0.18815607050901167
10-Feb-16
100.98
-3.77
-3.5990453460620526
04-Feb-16
104.75
3.34
3.293560792821221
03-Feb-16
101.41
-1.78
-1.7249733501308266
02-Feb-16
103.19
-1.17
-1.1211192027596781
01-Feb-16
104.36
-0.05
-0.047888133320563166
29-Jan-16
104.41
1.29
1.2509697439875873
28-Jan-16
103.12
1.13
1.1079517599764683
27-Jan-16
101.99
0.42
0.4135079255685734
22-Jan-16
101.57
2.59
2.6166902404526167
21-Jan-16
98.98
0.15
0.15177577658605687
20-Jan-16
98.83
-2.8
-2.7550920003935846
19-Jan-16
101.63
1.46
1.4575222122391933
18-Jan-16
100.17
-0.18
-0.17937219730941703
15-Jan-16
100.35
-2.05
-2.001953125
14-Jan-16
102.4
-2.23
-2.131319889133136
13-Jan-16
104.63
1.21
1.1699864629665442
12-Jan-16
103.42
-0.3
-0.28924026224450444
11-Jan-16
103.72
-1.38
-1.313035204567079
08-Jan-16
105.1
-0.54
-0.5111700113593336
07-Jan-16
105.64
-3.21
-2.949012402388608
06-Jan-16
108.85
-1.92
-1.7333212963798863
05-Jan-16
110.77
-1.39
-1.2393009985734664
04-Jan-16
112.16
-2.67
-2.325176347644344
30-Dec-15
114.83
0.58
0.5076586433260394
29-Dec-15
114.25
2.55
2.2829006266786034
23-Dec-15
111.7
0.33
0.29630959863518
22-Dec-15
111.37
0.89
0.8055756698044895
21-Dec-15
110.48
0.38
0.34514078110808355
18-Dec-15
110.1
0.18
0.16375545851528384
17-Dec-15
109.92
0.44
0.401899890390939
16-Dec-15
109.48
2.15
2.0031678002422435
15-Dec-15
107.33
-0.71
-0.6571640133283969
14-Dec-15
108.04
-0.17
-0.15710193142962758
11-Dec-15
108.21
-2.65
-2.3904023092188345
10-Dec-15
110.86
-0.07
-0.06310285765798251
09-Dec-15
110.93
-0.16
-0.14402736519938789
08-Dec-15
111.09
-1.88
-1.6641586261839427
07-Dec-15
112.97
-0.83
-0.7293497363796133
04-Dec-15
113.8
-0.43
-0.37643351133677666
03-Dec-15
114.23
-0.5
-0.4358058049333217
02-Dec-15
114.73
0.29
0.2534078993358965
01-Dec-15
114.44
2.74
2.4529991047448525
30-Nov-15
111.7
-0.24
-0.21440057173485796
27-Nov-15
111.94
-1.19
-1.0518872094051093
26-Nov-15
113.13
0.08
0.07076514816452897
25-Nov-15
113.05
-0.63
-0.5541871921182266
24-Nov-15
113.68
-0.3
-0.26320407088962977
23-Nov-15
113.98
-0.46
-0.4019573575672842
20-Nov-15
114.44
1.27
1.1222055315012813
19-Nov-15
113.17
2.81
2.5462123957955782
18-Nov-15
110.36
-0.41
-0.3701363184977882
17-Nov-15
110.77
2.14
1.9699898738838257
16-Nov-15
108.63
-1.44
-1.3082583810302535
13-Nov-15
110.07
-1.85
-1.6529664045746961
12-Nov-15
111.92
1.42
1.2850678733031675
11-Nov-15
110.5
0.78
0.7109004739336493
10-Nov-15
109.72
-1.01
-0.9121286011017791
09-Nov-15
110.73
-1.74
-1.5470792211256335
06-Nov-15
112.47
-0.84
-0.7413290971670639
05-Nov-15
113.31
-0.71
-0.6226977723206455
04-Nov-15
114.02
0.87
0.7688908528501989
03-Nov-15
113.15
1.51
1.3525618058043711
02-Nov-15
111.64
-1.26
-1.1160318866253323
30-Oct-15
112.9
-0.48
-0.42335508908096664
29-Oct-15
113.38
-1.82
-1.5798611111111112
28-Oct-15
115.2
-1.22
-1.0479299089503522
27-Oct-15
116.42
-0.43
-0.3679931536157467
26-Oct-15
116.85
0.36
0.3090394025238218
23-Oct-15
116.49
1.55
1.3485296676526883
22-Oct-15
114.94
0.64
0.5599300087489064
21-Oct-15
114.3
-0.6
-0.5221932114882507
20-Oct-15
114.9
-0.5
-0.43327556325823224
19-Oct-15
115.4
-0.33
-0.2851464615916357
16-Oct-15
115.73
0.59
0.5124196630189335
15-Oct-15
115.14
1.64
1.4449339207048457
14-Oct-15
113.5
-0.13
-0.11440640675877849
13-Oct-15
113.63
-1.32
-1.1483253588516746
12-Oct-15
114.95
0.06
0.052223866306902254
09-Oct-15
114.89
2.68
2.38837893235897
08-Oct-15
112.21
-0.26
-0.23117275717969235
07-Oct-15
112.47
2.36
2.143311234220325
06-Oct-15
110.11
1.1
1.0090817356205852
05-Oct-15
109.01
3.55
3.3662051962829507
02-Oct-15
105.46
-1.77
-1.6506574652615873
01-Oct-15
107.23
1.64
1.5531773842219907
30-Sep-15
105.59
-0.64
-0.6024663466064201
29-Sep-15
106.23
-3.37
-3.0748175182481754
28-Sep-15
109.6
0.51
0.4675038958657989
25-Sep-15
109.09
-0.06
-0.054970224461749886
24-Sep-15
109.15
0.07
0.06417308397506417
23-Sep-15
109.08
-2.61
-2.3368251410153102
22-Sep-15
111.69
-0.39
-0.34796573875803
21-Sep-15
112.08
-2.73
-2.377841651424092
18-Sep-15
114.81
1.55
1.3685325799046442
17-Sep-15
113.26
0.41
0.3633141338059371
16-Sep-15
112.85
2.43
2.2006882811084947
15-Sep-15
110.42
-1.56
-1.393105911769959
14-Sep-15
111.98
1.04
0.9374436632413917
11-Sep-15
110.94
-0.35
-0.31449366519902955
10-Sep-15
111.29
-2.49
-2.18843381965196
09-Sep-15
113.78
3.66
3.3236469306211407
08-Sep-15
110.12
2.83
2.637710877062168
07-Sep-15
107.29
-0.48
-0.4453929665027373
04-Sep-15
107.77
-0.87
-0.8008100147275405
03-Sep-15
108.64
-0.75
-0.6856202577932169
02-Sep-15
109.39
-0.45
-0.40968681718863803
01-Sep-15
109.84
-2.6
-2.312344361437211
31-Aug-15
112.44
-1.62
-1.4203051025775908
28-Aug-15
114.06
0.37
0.3254463893042484
27-Aug-15
113.69
2.23
2.0007177462766914
26-Aug-15
111.46
-1.83
-1.6153235060464295
25-Aug-15
113.29
5.77
5.3664434523809526
24-Aug-15
107.52
-8.27
-7.142240262544261
21-Aug-15
115.79
-1.46
-1.2452025586353945
20-Aug-15
117.25
-2.22
-1.858207081275634
19-Aug-15
119.47
0.69
0.5809058764101701
18-Aug-15
118.78
-1.65
-1.3700905090093831
17-Aug-15
120.43
-0.51
-0.42169670911195634
14-Aug-15
120.94
0.22
0.18223989396951623
13-Aug-15
120.72
0.3
0.2491280518186348
12-Aug-15
120.42
-2.21
-1.8021691266411155
11-Aug-15
122.63
-1.84
-1.4782678557082027
10-Aug-15
124.47
0.58
0.4681572362579708
07-Aug-15
123.89
-1.59
-1.267134204654128
06-Aug-15
125.48
-1.11
-0.8768465123627459
05-Aug-15
126.59
-0.87
-0.682567079868194
04-Aug-15
127.46
1.65
1.3115014704713457
03-Aug-15
125.81
-1.64
-1.2867791290702235
31-Jul-15
127.45
1.31
1.0385286189947678
30-Jul-15
126.14
-0.18
-0.14249525015832806
29-Jul-15
126.32
0.75
0.5972764195269571
28-Jul-15
125.57
0.25
0.1994893073731248
27-Jul-15
125.32
-0.33
-0.26263430163151613
24-Jul-15
125.65
-1.63
-1.2806411062225016
23-Jul-15
127.28
-0.12
-0.09419152276295134
22-Jul-15
127.4
-2.02
-1.560809766651213
21-Jul-15
129.42
0.89
0.6924453434995721
20-Jul-15
128.53
-0.02
-0.015558148580318941
17-Jul-15
128.55
-0.18
-0.13982754602656725
16-Jul-15
128.73
0.88
0.6883066093077825
15-Jul-15
127.85
0.32
0.25092135183878306
14-Jul-15
127.53
1.77
1.407442748091603
13-Jul-15
125.76
0.25
0.19918731575173293
10-Jul-15
125.51
0.52
0.416033282662613
09-Jul-15
124.99
1.67
1.3542004541031463
08-Jul-15
123.32
-3.28
-2.5908372827804107
07-Jul-15
126.6
0.14
0.11070694290684802
06-Jul-15
126.46
-1.91
-1.487886577860871
03-Jul-15
128.37
-2.27
-1.7375995101041029
02-Jul-15
130.64
1.31
1.0129127039356685
01-Jul-15
129.33
0.2
0.15488267637264772
30-Jun-15
129.13
1.55
1.214923969274181
29-Jun-15
127.58
-2.68
-2.0574236143098417
26-Jun-15
130.26
-2.68
-2.0159470437791485
25-Jun-15
132.94
-0.46
-0.3448275862068966
24-Jun-15
133.4
0.49
0.3686705289293507
22-Jun-15
132.91
0.52
0.3927789107938666
19-Jun-15
132.39
0.5
0.37910379862006216
18-Jun-15
131.89
0.78
0.5949202959347113
17-Jun-15
131.11
0.39
0.29834761321909425
16-Jun-15
130.72
-0.13
-0.09935040122277417
15-Jun-15
130.85
-0.04
-0.03056001222400489
12-Jun-15
130.89
0.24
0.18369690011481057
11-Jun-15
130.65
0.95
0.7324595219737856
10-Jun-15
129.7
0.81
0.6284428582512219
09-Jun-15
128.89
-1.89
-1.445175103226793
04-Jun-15
130.78
-1.96
-1.4765707397920746
03-Jun-15
132.74
0.18
0.13578756789378393
02-Jun-15
132.56
-0.68
-0.5103572500750525
01-Jun-15
133.24
-0.71
-0.5300485255692422
29-May-15
133.95
1.17
0.8811568007230004
28-May-15
132.78
-1.88
-1.396108718253379
27-May-15
134.66
-1.52
-1.1161697752974005
26-May-15
136.18
0.85
0.6280942880366511
22-May-15
135.33
-0.2
-0.14756880395484395
21-May-15
135.53
0.9
0.6684988486964273
20-May-15
134.63
-0.97
-0.7153392330383481
19-May-15
135.6
-1.2
-0.8771929824561403
18-May-15
136.8
-1.55
-1.1203469461510662
15-May-15
138.35
0.55
0.3991291727140784
13-May-15
137.8
2.26
1.6674044562490777
12-May-15
135.54
0.92
0.6834051403951864
11-May-15
134.62
-0.31
-0.22974875861557845
08-May-15
134.93
0.17
0.12615019293558918
07-May-15
134.76
-1.99
-1.4552102376599634
06-May-15
136.75
-0.87
-0.632175555878506
05-May-15
137.62
0.16
0.11639749745380475
04-May-15
137.46
-2.44
-1.7441029306647606
29-Apr-15
139.9
-1.03
-0.7308592918470163
28-Apr-15
140.93
1.17
0.8371493989696622
27-Apr-15
139.76
1.41
1.0191543187567762
24-Apr-15
138.35
2.45
1.8027961736571008
23-Apr-15
135.9
-0.03
-0.022070183182520416
22-Apr-15
135.93
-0.01
-0.007356186552890981
21-Apr-15
135.94
0.7
0.5175983436853002
20-Apr-15
135.24
-1.8
-1.3134851138353765
17-Apr-15
137.04
-0.88
-0.6380510440835266
16-Apr-15
137.92
2.16
1.5910430170889807
15-Apr-15
135.76
-0.73
-0.5348377170488681
14-Apr-15
136.49
0.2
0.14674590945777385
13-Apr-15
136.29
-0.71
-0.5182481751824818
10-Apr-15
137
0.61
0.44724686560598287
09-Apr-15
136.39
0.64
0.4714548802946593
08-Apr-15
135.75
2.26
1.6930107124129148
07-Apr-15
133.49
1.57
1.1901152213462705
01-Apr-15
131.92
0.07
0.05309063329541145
31-Mar-15
131.85
-2.37
-1.7657577112203844
30-Mar-15
134.22
-2.12
-1.5549361889394162
27-Mar-15
136.34
0.14
0.1027900146842878
26-Mar-15
136.2
-1.5
-1.0893246187363834
25-Mar-15
137.7
0.32
0.2329305575775222
24-Mar-15
137.38
0.6
0.4386606228980845
23-Mar-15
136.78
1.14
0.8404600412857565
20-Mar-15
135.64
1.64
1.2238805970149254
19-Mar-15
134
2.32
1.7618469015795868
18-Mar-15
131.68
0.1
0.07599939200486396
17-Mar-15
131.58
0.39
0.2972787560027441
16-Mar-15
131.19
0.04
0.030499428135722456
13-Mar-15
131.15
-1.67
-1.2573407619334438
12-Mar-15
132.82
2.23
1.7076345815146643
11-Mar-15
130.59
-1.5
-1.1355893708834885
10-Mar-15
132.09
-1.1
-0.8258878294166229
09-Mar-15
133.19
-1.28
-0.9518851788503012
06-Mar-15
134.47
-0.79
-0.5840603282566909
05-Mar-15
135.26
-0.65
-0.47825767051725404
04-Mar-15
135.91
-1.13
-0.8245767659077642
03-Mar-15
137.04
0.63
0.46184297338904773
02-Mar-15
136.41
0.41
0.3014705882352941
27-Feb-15
136
-0.21
-0.15417370237133837
26-Feb-15
136.21
-1.1
-0.8011069841963441
25-Feb-15
137.31
1.94
1.4331092561128758
24-Feb-15
135.37
-0.04
-0.029539915811239936
23-Feb-15
135.41
--
--
17-Feb-15
134.64
0.07
0.052017537341160734
16-Feb-15
134.57
0.41
0.3056052474657126
13-Feb-15
134.16
2.84
2.162656107219007
12-Feb-15
131.32
-0.8
-0.6055101422948834
11-Feb-15
132.12
-1.12
-0.8405884118883218
10-Feb-15
133.24
-0.62
-0.46317047661736144
09-Feb-15
133.86
-0.35
-0.260785336413084
06-Feb-15
134.21
0.68
0.5092488579345466
05-Feb-15
133.53
0.6
0.4513653802753329
04-Feb-15
132.93
1.72
1.310875695450042
03-Feb-15
131.21
-0.29
-0.22053231939163498
02-Feb-15
131.5
1.45
1.114955786236063
30-Jan-15
130.05
-0.2
-0.15355086372360843
29-Jan-15
130.25
-1.69
-1.2808852508716082
28-Jan-15
131.94
0.14
0.1062215477996965
27-Jan-15
131.8
1.22
0.9342931536223005
22-Jan-15
130.58
-0.51
-0.38904569379815396
21-Jan-15
131.09
2.08
1.6122781179753507
20-Jan-15
129.01
-0.33
-0.255141487552188
19-Jan-15
129.34
0.36
0.2791130407815165
16-Jan-15
128.98
-1.17
-0.8989627353054168
15-Jan-15
130.15
0.72
0.556285250714672
14-Jan-15
129.43
-0.85
-0.6524408965305496
13-Jan-15
130.28
-0.09
-0.06903428702922451
12-Jan-15
130.37
-0.14
-0.10727147345031032
09-Jan-15
130.51
1.78
1.3827390662627204
08-Jan-15
128.73
1.5
1.1789672247111531
07-Jan-15
127.23
-0.77
-0.6015625
06-Jan-15
128
-1.59
-1.2269465236515162
05-Jan-15
129.59
-0.59
-0.4532186203717929
02-Jan-15
130.18
-0.99
-0.7547457497903484
29-Dec-14
131.17
--
--
23-Dec-14
128.55
-1.31
-1.0087786847374096
22-Dec-14
129.86
1.52
1.1843540595293751
19-Dec-14
128.34
2.29
1.816739389131297
18-Dec-14
126.05
0.9
0.7191370355573312
17-Dec-14
125.15
-0.77
-0.6114993646759848
16-Dec-14
125.92
-1.03
-0.8113430484442694
15-Dec-14
126.95
-1.37
-1.067643391521197
12-Dec-14
128.32
-0.25
-0.19444660496227736
11-Dec-14
128.57
-1.36
-1.046717463249442
10-Dec-14
129.93
-0.02
-0.015390534821085032
09-Dec-14
129.95
-1.18
-0.8998703576603371
08-Dec-14
131.13
-0.19
-0.14468473956746877
05-Dec-14
131.32
-0.81
-0.6130326193899946
04-Dec-14
132.13
0.48
0.36460311431826814
03-Dec-14
131.65
-0.15
-0.11380880121396054
02-Dec-14
131.8
0.63
0.4802927498665853
01-Dec-14
131.17
-2.39
-1.7894579215333932
28-Nov-14
133.56
-2.03
-1.497160557563242
27-Nov-14
135.59
0.25
0.18471996453376682
26-Nov-14
135.34
1.08
0.804409354982869
25-Nov-14
134.26
-1.08
-0.7979902467858726
24-Nov-14
135.34
0.58
0.43039477589789255
21-Nov-14
134.76
0.79
0.5896842576696275
20-Nov-14
133.97
-1.14
-0.8437569387906151
19-Nov-14
135.11
-1.56
-1.1414355747420795
18-Nov-14
136.67
-0.33
-0.24087591240875914
17-Nov-14
137
-0.76
-0.5516840882694541
14-Nov-14
137.76
-0.39
-0.28230184581976114
13-Nov-14
138.15
0.24
0.1740265390472047
12-Nov-14
137.91
0.08
0.058042516143074804
11-Nov-14
137.83
0.02
0.014512734924896596
10-Nov-14
137.81
0.54
0.39338529904567643
07-Nov-14
137.27
1.1
0.8078137622090035
06-Nov-14
136.17
-0.12
-0.08804754567466432
05-Nov-14
136.29
-1.46
-1.05989110707804
04-Nov-14
137.75
0.16
0.11628752089541392
03-Nov-14
137.59
-1.1
-0.7931357704232461
31-Oct-14
138.69
0.82
0.5947631827083485
30-Oct-14
137.87
-0.38
-0.27486437613019893
29-Oct-14
138.25
0.81
0.5893480791618161
28-Oct-14
137.44
0.7
0.5119204329384233
27-Oct-14
136.74
0.34
0.24926686217008798
24-Oct-14
136.4
0.73
0.5380703176826123
23-Oct-14
135.67
-0.03
-0.02210759027266028
22-Oct-14
135.7
1.11
0.8247269485102905
21-Oct-14
134.59
0.64
0.47779022023142964
20-Oct-14
133.95
1.11
0.8355916892502259
17-Oct-14
132.84
0.73
0.5525698281734918
16-Oct-14
132.11
-1
-0.75125835774923
15-Oct-14
133.11
1.61
1.2243346007604563
14-Oct-14
131.5
0.11
0.0837202222391354
13-Oct-14
131.39
0.24
0.18299656881433474
10-Oct-14
131.15
-3.57
-2.6499406175771973
09-Oct-14
134.72
2.26
1.706175449192209
08-Oct-14
132.46
-1.55
-1.1566301022311767
07-Oct-14
134.01
1.09
0.8200421306048751
06-Oct-14
132.92
0.47
0.3548508871272178
03-Oct-14
132.45
-0.41
-0.3085955140749661
02-Oct-14
132.86
-0.07
-0.0526592943654555
01-Oct-14
132.93
0.62
0.46859647796840753
30-Sep-14
132.31
-3.36
-2.476597626593941
29-Sep-14
135.67
-2.24
-1.6242476977739104
26-Sep-14
137.91
-1.33
-0.9551852915828785
25-Sep-14
139.24
-0.77
-0.5499607170916363
24-Sep-14
140.01
-0.53
-0.37711683506475024
23-Sep-14
140.54
0.68
0.4862004862004862
22-Sep-14
139.86
-2.59
-1.8181818181818181
19-Sep-14
142.45
0.58
0.40882498061605693
18-Sep-14
141.87
-1.09
-0.7624510352546167
17-Sep-14
142.96
-0.36
-0.2511861568518002
16-Sep-14
143.32
-0.93
-0.6447140381282496
15-Sep-14
144.25
-1.48
-1.0155767515267962
12-Sep-14
145.73
-1.02
-0.6950596252129472
11-Sep-14
146.75
-0.84
-0.5691442509655126
10-Sep-14
147.59
-1.54
-1.0326560718835915
09-Sep-14
149.13
-0.58
-0.3874156702959054
08-Sep-14
149.71
-1.2
-0.7951759326751043
05-Sep-14
150.91
-0.66
-0.43544236986210993
04-Sep-14
151.57
-0.14
-0.09228132621448817
03-Sep-14
151.71
1.45
0.9649940103820045
02-Sep-14
150.26
-0.08
-0.053212717839563654
01-Sep-14
150.34
0.22
0.14654942712496669
29-Aug-14
150.12
-0.34
-0.22597368071248172
28-Aug-14
150.46
-0.68
-0.44991398703189095
27-Aug-14
151.14
0.52
0.34523967600584254
26-Aug-14
150.62
0.22
0.14627659574468085
25-Aug-14
150.4
-0.3
-0.19907100199071
22-Aug-14
150.7
0.45
0.2995008319467554
21-Aug-14
150.25
-0.36
-0.23902795299116925
20-Aug-14
150.61
0.38
0.2529454835918259
19-Aug-14
150.23
1.54
1.035711883785056
18-Aug-14
148.69
0.56
0.37804631067305744
14-Aug-14
148.13
0.7
0.4748016007596826
13-Aug-14
147.43
0.53
0.36078965282505104
12-Aug-14
146.9
1.32
0.9067179557631543
11-Aug-14
145.58
0.77
0.531731234030799
08-Aug-14
144.81
-1.55
-1.059032522547144
07-Aug-14
146.36
-0.83
-0.5638970038725457
06-Aug-14
147.19
-0.04
-0.027168376010323982
05-Aug-14
147.23
-0.74
-0.5001013718997094
04-Aug-14
147.97
-0.1
-0.06753562504220977
01-Aug-14
148.07
-1.77
-1.1812600106780566
31-Jul-14
149.84
0.02
0.013349352556401014
30-Jul-14
149.82
0.3
0.20064205457463885
29-Jul-14
149.52
0.3
0.2010454362685967
28-Jul-14
149.22
-0.1
-0.0669702652022502
25-Jul-14
149.32
0.01
0.006697475051905432
24-Jul-14
149.31
0.09
0.06031363088057901
23-Jul-14
149.22
1.41
0.9539273391516135
22-Jul-14
147.81
0.68
0.46217630666757287
21-Jul-14
147.13
0.11
0.07481975241463747
18-Jul-14
147.02
0.24
0.16351001498841805
17-Jul-14
146.78
0.14
0.09547190398254228
16-Jul-14
146.64
0.03
0.02046245140167792
15-Jul-14
146.61
0.03
0.020466639377814164
14-Jul-14
146.58
0.27
0.18453967603034652
11-Jul-14
146.31
0.93
0.6397028477094511
10-Jul-14
145.38
0.03
0.02063983488132095
09-Jul-14
145.35
-1.62
-1.1022657685241886
08-Jul-14
146.97
0.17
0.11580381471389646
07-Jul-14
146.8
0.2
0.1364256480218281
04-Jul-14
146.6
0.73
0.5004456022485775
03-Jul-14
145.87
-0.31
-0.212067314270078
02-Jul-14
146.18
1.78
1.2326869806094183
01-Jul-14
144.4
0.29
0.2012351675803206
30-Jun-14
144.11
-1.07
-0.7370161179225788
27-Jun-14
145.18
-0.03
-0.02065973417808691
26-Jun-14
145.21
1.89
1.318727323471951
25-Jun-14
143.32
-0.39
-0.27137986222253146
24-Jun-14
143.71
-0.02
-0.013914979475405273
20-Jun-14
143.73
-1.32
-0.9100310237849017
19-Jun-14
145.05
2.46
1.7252261729434042
18-Jun-14
142.59
-0.45
-0.3145973154362416
17-Jun-14
143.04
-1.1
-0.7631469404745387
16-Jun-14
144.14
0.08
0.055532417048452035
13-Jun-14
144.06
-0.6
-0.41476565740356697
12-Jun-14
144.66
-0.03
-0.02073398299813394
11-Jun-14
144.69
-0.11
-0.07596685082872928
10-Jun-14
144.8
0.66
0.4578881642847232
06-Jun-14
144.14
0.73
0.5090300536922111
04-Jun-14
143.41
-0.5
-0.3474393718296157
03-Jun-14
143.91
-0.35
-0.24261749618743936
02-Jun-14
144.26
-0.12
-0.0831140047097936
30-May-14
144.38
0.44
0.30568292344032233
28-May-14
143.94
0.05
0.03474876641879213
27-May-14
143.89
0.05
0.03476084538375973
26-May-14
143.84
0.36
0.25090604962364094
23-May-14
143.48
0.45
0.3146193106341327
22-May-14
143.03
1.26
0.8887634901601185
21-May-14
141.77
-0.27
-0.19008729935229512
20-May-14
142.04
-0.78
-0.546141996919199
19-May-14
142.82
-1.29
-0.8951495385469433
16-May-14
144.11
-0.31
-0.21465171028943358
15-May-14
144.42
-0.1
-0.0691945751453086
14-May-14
144.52
0.94
0.6546872823513024
13-May-14
143.58
1.1
0.7720381807973049
12-May-14
142.48
0.26
0.18281535648994515
09-May-14
142.22
-0.02
-0.0140607424071991
08-May-14
142.24
1.07
0.7579514061061132
07-May-14
141.17
-1.44
-1.0097468620713834
06-May-14
142.61
1.27
0.8985425215791708
05-May-14
141.34
-0.06
-0.042432814710042434
02-May-14
141.4
-0.33
-0.23283708459747407
30-Apr-14
141.73
-0.92
-0.6449351559761655
28-Apr-14
142.65
-0.25
-0.17494751574527642
23-Apr-14
142.9
-0.65
-0.45280390107976315
22-Apr-14
143.55
0.67
0.4689249720044793
17-Apr-14
142.88
0.54
0.3793733314598848
16-Apr-14
142.34
0.65
0.4587479709224363
15-Apr-14
141.69
-0.39
-0.27449324324324326
14-Apr-14
142.08
-0.98
-0.6850272612889696
11-Apr-14
143.06
-0.65
-0.4522997703708858
10-Apr-14
143.71
1.33
0.9341199606686332
09-Apr-14
142.38
1.39
0.9858855237960139
08-Apr-14
140.99
1.03
0.7359245498713918
07-Apr-14
139.96
-0.88
-0.6248224936097699
04-Apr-14
140.84
0.87
0.6215617632349789
03-Apr-14
139.97
0.22
0.15742397137745975
02-Apr-14
139.75
0.66
0.47451290531310664
01-Apr-14
139.09
0.61
0.4404968226458694
31-Mar-14
138.48
-1.34
-0.9583750536403948
28-Mar-14
139.82
0.49
0.35168305461853155
27-Mar-14
139.33
0.01
0.00717772035601493
26-Mar-14
139.32
1.83
1.3310058913375518
25-Mar-14
137.49
0.14
0.10192937750273025
24-Mar-14
137.35
0.94
0.689099039659849
21-Mar-14
136.41
1.8
1.337196344996657
20-Mar-14
134.61
-2.63
-1.9163509180996794
19-Mar-14
137.24
-0.01
-0.007285974499089253
18-Mar-14
137.25
0.92
0.6748331255042911
17-Mar-14
136.33
0.51
0.3754969812987778
14-Mar-14
135.82
-2.27
-1.6438554565862844
13-Mar-14
138.09
1.4
1.0242153778623162
12-Mar-14
136.69
-1.67
-1.2069962416883493
11-Mar-14
138.36
0.49
0.3554072677159643
10-Mar-14
137.87
-2.08
-1.4862450875312612
07-Mar-14
139.95
0.21
0.15027908973808501
06-Mar-14
139.74
1.37
0.9900990099009901
05-Mar-14
138.37
1.03
0.7499635940002912
04-Mar-14
137.34
0.9
0.6596306068601583
03-Mar-14
136.44
-0.77
-0.5611835872020989
28-Feb-14
137.21
-0.14
-0.10192937750273025
27-Feb-14
137.35
-0.12
-0.08729177275041827
26-Feb-14
137.47
-0.44
-0.3190486549198753
25-Feb-14
137.91
0.5
0.3638745360599665
24-Feb-14
137.41
0.21
0.15306122448979592
21-Feb-14
137.2
0.91
0.6676938880328711
20-Feb-14
136.29
-0.92
-0.6705050652284819
19-Feb-14
137.21
0.41
0.2997076023391813
18-Feb-14
136.8
0.47
0.3447517054206704
17-Feb-14
136.33
0.83
0.6125461254612546
14-Feb-14
135.5
1.39
1.0364626053239878
13-Feb-14
134.11
-0.96
-0.7107425779225587
12-Feb-14
135.07
1.77
1.3278319579894973
11-Feb-14
133.3
2.03
1.5464310200350422
10-Feb-14
131.27
0.31
0.23671350030543678
07-Feb-14
130.96
1.11
0.8548324990373508
06-Feb-14
129.85
2.09
1.6358797745773326
05-Feb-14
127.76
-0.83
-0.6454623221090287
04-Feb-14
128.59
-1.05
-0.8099352051835853
03-Feb-14
129.64
-0.7
-0.5370569280343717
29-Jan-14
130.34
0.5
0.3850893407270487
28-Jan-14
129.84
-2.73
-2.05928943199819
23-Jan-14
132.57
-2.06
-1.5301195870162667
22-Jan-14
134.63
0.16
0.11898564735628765
21-Jan-14
134.47
0.6
0.4481960110555016
20-Jan-14
133.87
-0.34
-0.2533343268012816
17-Jan-14
134.21
0.34
0.2539777395981176
16-Jan-14
133.87
0
0
15-Jan-14
133.87
0.01
0.007470491558344539
14-Jan-14
133.86
-2.41
-1.7685477361121302
13-Jan-14
136.27
0.46
0.3387084898019292
10-Jan-14
135.81
0.76
0.562754535357275
09-Jan-14
135.05
-0.57
-0.42029199233151454
08-Jan-14
135.62
0.6
0.4443786105762109
07-Jan-14
135.02
-0.29
-0.21432266646958836
06-Jan-14
135.31
-1.1
-0.8063924932189722
03-Jan-14
136.41
-0.21
-0.15371102327624067
02-Jan-14
136.62
--
--
27-Dec-13
135.57
0.67
0.4966641957005189
23-Dec-13
134.9
1.2
0.8975317875841436
20-Dec-13
133.7
1.69
1.280206044996591
19-Dec-13
132.01
0.47
0.3573057625057017
18-Dec-13
131.54
0.29
0.22095238095238096
17-Dec-13
131.25
-0.21
-0.1597444089456869
16-Dec-13
131.46
-0.07
-0.05321979776476849
13-Dec-13
131.53
0.47
0.35861437509537614
12-Dec-13
131.06
-1.92
-1.443826139269063
11-Dec-13
132.98
-1.98
-1.4671013633669234
10-Dec-13
134.96
0.21
0.15584415584415584
09-Dec-13
134.75
-0.38
-0.28121068600606824
06-Dec-13
135.13
0.2
0.1482250055584377
05-Dec-13
134.93
-1.47
-1.0777126099706744
04-Dec-13
136.4
-1.06
-0.7711334206314564
03-Dec-13
137.46
-0.31
-0.22501270232997023
02-Dec-13
137.77
-0.46
-0.33277870216306155
29-Nov-13
138.23
-0.08
-0.057841081628226446
28-Nov-13
138.31
0.34
0.24643038341668477
27-Nov-13
137.97
-0.37
-0.2674569900245771
26-Nov-13
138.34
-0.41
-0.2954954954954955
25-Nov-13
138.75
0.23
0.1660410049090384
22-Nov-13
138.52
0.08
0.05778676683039584
21-Nov-13
138.44
-1.88
-1.339794754846066
20-Nov-13
140.32
-1.04
-0.7357102433503112
19-Nov-13
141.36
-0.65
-0.45771424547567074
18-Nov-13
142.01
0.69
0.4882536088310218
15-Nov-13
141.32
1.89
1.3555188983719428
14-Nov-13
139.43
0.89
0.642413743323228
13-Nov-13
138.54
-1.87
-1.3318139733637204
12-Nov-13
140.41
-0.49
-0.34776437189496096
11-Nov-13
140.9
-0.13
-0.09217896901368502
08-Nov-13
141.03
-1.41
-0.9898904802021904
07-Nov-13
142.44
-0.64
-0.44730220855465475
06-Nov-13
143.08
0.52
0.36475869809203143
05-Nov-13
142.56
0.31
0.2179261862917399
04-Nov-13
142.25
-0.46
-0.3223320019620209
31-Oct-13
142.71
-0.52
-0.3630524331494799
30-Oct-13
143.23
0.88
0.6181945907973305
29-Oct-13
142.35
-1.36
-0.9463502887760072
28-Oct-13
143.71
0.87
0.6090730887706525
25-Oct-13
142.84
0.12
0.08408071748878924
24-Oct-13
142.72
-0.14
-0.09799804003919922
23-Oct-13
142.86
-1.49
-1.032213370280568
22-Oct-13
144.35
0.94
0.6554633568091486
21-Oct-13
143.41
0.51
0.3568929321203639
18-Oct-13
142.9
1.58
1.1180300028304557
17-Oct-13
141.32
1.36
0.9717062017719348
16-Oct-13
139.96
0.15
0.10728846291395465
15-Oct-13
139.81
1.43
1.0333863275039745
14-Oct-13
138.38
-0.1
-0.07221259387637204
11-Oct-13
138.48
1.92
1.40597539543058
10-Oct-13
136.56
-0.18
-0.13163668275559456
09-Oct-13
136.74
-0.21
-0.1533406352683461
08-Oct-13
136.95
0.49
0.359079583760809
07-Oct-13
136.46
-1.08
-0.7852261160389705
04-Oct-13
137.54
-0.32
-0.2321195415639054
03-Oct-13
137.86
1
0.7306736811340055
02-Oct-13
136.86
0.18
0.13169446883230904
01-Oct-13
136.68
0.28
0.20527859237536658
30-Sep-13
136.4
-3.23
-2.3132564635107067
27-Sep-13
139.63
-0.21
-0.1501716247139588
26-Sep-13
139.84
0.32
0.22935779816513763
25-Sep-13
139.52
0.55
0.39576887097934804
24-Sep-13
138.97
-0.99
-0.707344955701629
23-Sep-13
139.96
-0.44
-0.31339031339031337
20-Sep-13
140.4
-1.05
-0.7423117709437964
19-Sep-13
141.45
3.33
2.410947002606429
17-Sep-13
138.12
-0.02
-0.014478065730418417
16-Sep-13
138.14
2.34
1.7231222385861562
13-Sep-13
135.8
-0.34
-0.24974291170853533
12-Sep-13
136.14
-0.33
-0.24181138711804792
11-Sep-13
136.47
0.69
0.5081749889527176
10-Sep-13
135.78
1.4
1.0418216996576872
09-Sep-13
134.38
1.41
1.0603895615552381
06-Sep-13
132.97
0.27
0.20346646571213264
05-Sep-13
132.7
-0.01
-0.007535227187099691
04-Sep-13
132.71
0.45
0.3402389233328293
03-Sep-13
132.26
0.76
0.5779467680608364
02-Sep-13
131.5
2.47
1.9142834999612492
30-Aug-13
129.03
0.55
0.4280821917808219
29-Aug-13
128.48
0.99
0.7765314926660914
28-Aug-13
127.49
-1.99
-1.5369168983626815
27-Aug-13
129.48
-1
-0.7664009809932557
26-Aug-13
130.48
0.91
0.7023230686115614
23-Aug-13
129.57
0.58
0.44964725947747886
22-Aug-13
128.99
-0.45
-0.34765142150803463
21-Aug-13
129.44
-0.76
-0.5837173579109063
20-Aug-13
130.2
-2
-1.51285930408472
19-Aug-13
132.2
-0.55
-0.4143126177024482
16-Aug-13
132.75
-0.43
-0.3228713019972969
14-Aug-13
133.18
--
--
iShares Pacific ex Japan Equity Index Fund (LU)
Fund Inception
14-Aug-2013
Month End Date
Monthly Total (NAV) Return
31-Aug-13
-3.116083
30-Sep-13
6.738733
31-Oct-13
4.6261
30-Nov-13
-3.139233
31-Dec-13
-1.924329
31-Jan-14
-3.857786
28-Feb-14
5.27083
31-Mar-14
2.35564
30-Apr-14
2.346909
31-May-14
1.869752
30-Jun-14
-0.187007
31-Jul-14
3.976129
31-Aug-14
0.186866
30-Sep-14
-9.598388
31-Oct-14
4.822009
30-Nov-14
-3.698897
31-Dec-14
-1.789458
31-Jan-15
-0.853854
28-Feb-15
4.575163
31-Mar-15
-1.417919
30-Apr-15
6.105423
31-May-15
-4.253038
30-Jun-15
-3.598358
31-Jul-15
-1.301014
31-Aug-15
-11.777168
30-Sep-15
-3.725636
31-Oct-15
6.923004
30-Nov-15
-1.062888
31-Dec-15
2.802149
31-Jan-16
-9.074284
29-Feb-16
-0.277751
31-Mar-16
11.753077
30-Apr-16
1.876418
31-May-16
-2.038893
30-Jun-16
0.58592
31-Jul-16
6.772735
31-Aug-16
-1.221399
30-Sep-16
2.774199
31-Oct-16
-2.312044
30-Nov-16
0.30214
31-Dec-16
-1.012468
31-Jan-17
5.967878
28-Feb-17
2.887683
31-Mar-17
2.731996
30-Apr-17
0.206897
31-May-17
-0.902348
30-Jun-17
2.214677
31-Jul-17
4.023856
31-Aug-17
0.261267
30-Sep-17
-0.892145
31-Oct-17
1.410974
30-Nov-17
1.788869
31-Dec-17
3.76799
31-Jan-18
3.96571
28-Feb-18
-3.331769
31-Mar-18
-4.111934
30-Apr-18
2.922173
31-May-18
0.435155
30-Jun-18
-1.697564
31-Jul-18
1.856936
31-Aug-18
-1.865645
30-Sep-18
-1.010274
31-Oct-18
-8.355775
30-Nov-18
2.865072
31-Dec-18
-1.90446
31-Jan-19
7.013428
28-Feb-19
3.908081
31-Mar-19
0.76732
30-Apr-19
1.917708
31-May-19
-2.948598
30-Jun-19
6.343782
31-Jul-19
-0.747415
31-Aug-19
-5.693574
30-Sep-19
1.517392
31-Oct-19
2.866386
30-Nov-19
0.13896
31-Dec-19
2.366345
31-Jan-20
-1.598174
29-Feb-20
-8.903712
31-Mar-20
-19.206852
30-Apr-20
11.399016
31-May-20
-0.18031
30-Jun-20
7.677023
31-Jul-20
2.818319
31-Aug-20
5.449502
30-Sep-20
-7.573882
31-Oct-20
-0.192517
30-Nov-20
14.693056
31-Dec-20
5.191576
31-Jan-21
0.709023
28-Feb-21
2.940364
31-Mar-21
0.823476
30-Apr-21
4.440557
31-May-21
1.816659
30-Jun-21
-1.651376
31-Jul-21
-1.30597
31-Aug-21
0.51496
30-Sep-21
-3.672727
31-Oct-21
3.375963
30-Nov-21
-5.713336
31-Dec-21
2.433691
31-Jan-22
-5.47483
28-Feb-22
2.528049
31-Mar-22
6.931487
30-Apr-22
-5.167296
31-May-22
-1.017214
30-Jun-22
-8.271649
31-Jul-22
3.243497
31-Aug-22
-1.343148
30-Sep-22
-10.124464
31-Oct-22
-0.281541
30-Nov-22
14.981472
31-Dec-22
0.414365
31-Jan-23
8.27602
28-Feb-23
-6.330722
31-Mar-23
0.690063
30-Apr-23
-0.243254
31-May-23
-5.600853
30-Jun-23
4.052309
31-Jul-23
4.16602
31-Aug-23
-5.645341
30-Sep-23
-2.817084
31-Oct-23
-4.655618
30-Nov-23
6.385395
31-Dec-23
9.376796
31-Jan-24
-3.355604
29-Feb-24
0.621407
Ex-Date
Total Distribution
29-Sep-23
3.051036
31-Mar-23
2.085852
30-Sep-22
3.187184
31-Mar-22
2.244682
30-Sep-21
3.096655
31-Mar-21
1.738132
31-Mar-20
1.938511