iShares Emerging Markets Government Bond Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the J.P.Morgan Emerging Markets Bond Index Global Diversified, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the fixed income (FI) securities (such as bonds) that make up the benchmark index. Net Assets of Fund USD 3,141,987,934 Inception Date 28-May-13 Fund Launch Date 28-May-13 Share Class Currency USD Base Currency USD Asset Class Fixed Income Benchmark Index JP Morgan EMBI Global Diversified Index Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.04% ISIN LU0826455437 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment USD 10,000,000.00 Minimum Subsequent Investment USD 250,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIMGX2 SEDOL B8DKSW0 29-Feb-2024 iShares Emerging Markets Government Bond Index Fund (LU) Inception Date 28-May-13 Fund Holdings as of - Total Net Assets - Number of Securities 962.00 Shares Outstanding - Name Weight (%) KUWAIT STATE OF (GOVERNMENT) MTN RegS 3.5 03/20/2027 0.6422 URUGUAY (ORIENTAL REPUBLIC OF) 5.1 06/18/2050 0.5704 ECUADOR REPUBLIC OF (GOVERNMENT) RegS 3.5 07/31/2035 0.5266 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 0.4906 ARGENTINA REPUBLIC OF GOVERNMENT 0.75 07/09/2030 0.4722 QATAR (STATE OF) RegS 5.103 04/23/2048 0.43 QATAR (STATE OF) RegS 4.817 03/14/2049 0.4189 POLAND (REPUBLIC OF) 5.5 04/04/2053 0.3778 KAZAKHSTAN (REPUBLIC OF) MTN RegS 5.125 07/21/2025 0.3707 POLAND (REPUBLIC OF) 4.875 10/04/2033 0.3686 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 137.94 0.19 0.13793103448275862 27-Mar-24 137.75 0.21 0.1526828558964665 26-Mar-24 137.54 0.01 0.00727114084199811 25-Mar-24 137.53 -0.17 -0.12345679012345678 22-Mar-24 137.7 0.42 0.30594405594405594 21-Mar-24 137.28 1.13 0.8299669482188763 20-Mar-24 136.15 0.66 0.48712082072477675 19-Mar-24 135.49 -0.23 -0.1694665487768936 18-Mar-24 135.72 -0.11 -0.08098358241920046 15-Mar-24 135.83 -0.4 -0.29362108199368714 14-Mar-24 136.23 -0.29 -0.21242308819220626 13-Mar-24 136.52 0.1 0.07330303474563847 12-Mar-24 136.42 -0.24 -0.17561832284501683 11-Mar-24 136.66 -0.16 -0.116941967548604 08-Mar-24 136.82 0.32 0.23443223443223443 07-Mar-24 136.5 0.41 0.30127121757660374 06-Mar-24 136.09 0.43 0.316968892820286 05-Mar-24 135.66 0.06 0.04424778761061947 04-Mar-24 135.6 0.72 0.5338078291814946 01-Mar-24 134.88 0.11 0.0816205386955554 29-Feb-24 134.77 0.27 0.20074349442379183 28-Feb-24 134.5 -0.09 -0.06686975258191545 27-Feb-24 134.59 -0.36 -0.2667654686921082 26-Feb-24 134.95 1 0.7465472191116088 23-Feb-24 133.95 0.27 0.20197486535008977 22-Feb-24 133.68 0.06 0.0449034575662326 21-Feb-24 133.62 0.39 0.2927268633190723 20-Feb-24 133.23 -0.14 -0.10497113293844193 16-Feb-24 133.37 -0.22 -0.16468298525338723 15-Feb-24 133.59 0.77 0.5797319680770968 14-Feb-24 132.82 -0.27 -0.20287023818468705 13-Feb-24 133.09 -0.5 -0.3742795119395164 12-Feb-24 133.59 0.11 0.08240934971531315 09-Feb-24 133.48 -0.14 -0.1047747343212094 08-Feb-24 133.62 -0.09 -0.06730984967466906 07-Feb-24 133.71 0.49 0.36781264074463293 06-Feb-24 133.22 -0.17 -0.12744583551990404 05-Feb-24 133.39 -0.82 -0.6109827881677967 02-Feb-24 134.21 0 0 01-Feb-24 134.21 0.41 0.3064275037369208 31-Jan-24 133.8 0.27 0.2022017524151876 30-Jan-24 133.53 0.49 0.3683102826217679 29-Jan-24 133.04 0.21 0.15809681547843107 26-Jan-24 132.83 0.39 0.29447296889157354 25-Jan-24 132.44 -0.31 -0.2335216572504708 24-Jan-24 132.75 0.17 0.12822446824558756 23-Jan-24 132.58 -0.39 -0.2932992404301722 22-Jan-24 132.97 0.24 0.1808182023657048 19-Jan-24 132.73 -0.18 -0.13542999021894514 18-Jan-24 132.91 -0.08 -0.060154898864576284 17-Jan-24 132.99 -0.71 -0.531039640987285 16-Jan-24 133.7 -0.18 -0.134448760083657 12-Jan-24 133.88 0.63 0.4727954971857411 11-Jan-24 133.25 0.46 0.34641162738157993 10-Jan-24 132.79 0.57 0.4310996823476025 09-Jan-24 132.22 -0.06 -0.045358330813426065 08-Jan-24 132.28 0.1 0.07565441065214101 05-Jan-24 132.18 -0.69 -0.5193045834274103 04-Jan-24 132.87 -0.43 -0.3225806451612903 03-Jan-24 133.3 -1.29 -0.9584664536741214 02-Jan-24 134.59 -0.64 -0.47326776602824816 29-Dec-23 135.23 -0.07 -0.051736881005173686 28-Dec-23 135.3 0.22 0.16286644951140064 27-Dec-23 135.08 0.18 0.1334321719792439 22-Dec-23 134.9 -0.04 -0.029642804209278197 21-Dec-23 134.94 0.18 0.13357079252003562 20-Dec-23 134.76 -0.1 -0.07415097137772504 19-Dec-23 134.86 0.53 0.3945507332688156 18-Dec-23 134.33 0.13 0.09687034277198212 15-Dec-23 134.2 0.53 0.3964988404279195 14-Dec-23 133.67 2.42 1.8438095238095238 13-Dec-23 131.25 0.28 0.21378941742383753 12-Dec-23 130.97 0.2 0.15294027682190106 11-Dec-23 130.77 -0.31 -0.2364967958498627 08-Dec-23 131.08 -0.18 -0.1371324089593174 07-Dec-23 131.26 0.28 0.21377309512902734 06-Dec-23 130.98 0.72 0.5527406725011516 05-Dec-23 130.26 0.33 0.25398291387670285 04-Dec-23 129.93 0.76 0.5883719129828907 01-Dec-23 129.17 0 0 30-Nov-23 129.17 0.14 0.1085018987832287 29-Nov-23 129.03 1.09 0.8519618571205253 28-Nov-23 127.94 0.19 0.1487279843444227 27-Nov-23 127.75 0.03 0.02348888192922017 24-Nov-23 127.72 -0.05 -0.03913281678015183 22-Nov-23 127.77 0.45 0.353440150801131 21-Nov-23 127.32 0.8 0.6323110970597534 20-Nov-23 126.52 0.04 0.031625553447185324 17-Nov-23 126.48 0.09 0.07120816520294328 16-Nov-23 126.39 0.2 0.15849116411760045 15-Nov-23 126.19 1.36 1.0894816951053432 14-Nov-23 124.83 0.47 0.3779350273399807 13-Nov-23 124.36 -0.73 -0.58357982252778 09-Nov-23 125.09 -0.09 -0.0718964690845183 08-Nov-23 125.18 0.26 0.20813320525136086 07-Nov-23 124.92 -0.36 -0.28735632183908044 06-Nov-23 125.28 0.03 0.023952095808383235 03-Nov-23 125.25 1.04 0.8372916834393366 02-Nov-23 124.21 1.92 1.5700384332324802 31-Oct-23 122.29 0.4 0.3281647386988268 30-Oct-23 121.89 0.14 0.11498973305954825 27-Oct-23 121.75 0.31 0.25527009222661395 26-Oct-23 121.44 -0.34 -0.27919198554770897 25-Oct-23 121.78 -0.07 -0.057447681575707836 24-Oct-23 121.85 1.55 1.288445552784705 23-Oct-23 120.3 -0.31 -0.25702678053229416 20-Oct-23 120.61 -0.05 -0.04143875352229405 19-Oct-23 120.66 -0.6 -0.49480455220188024 18-Oct-23 121.26 -0.43 -0.35335689045936397 17-Oct-23 121.69 -0.49 -0.4010476346374202 16-Oct-23 122.18 -0.29 -0.23679268392259328 13-Oct-23 122.47 -0.35 -0.2849698746132552 12-Oct-23 122.82 -0.1 -0.08135372600065083 11-Oct-23 122.92 1.1 0.9029715974388441 10-Oct-23 121.82 0.92 0.76095947063689 06-Oct-23 120.9 -0.57 -0.4692516670782909 05-Oct-23 121.47 0.02 0.016467682173734045 04-Oct-23 121.45 -0.82 -0.6706469289277828 03-Oct-23 122.27 -0.96 -0.7790310800941329 02-Oct-23 123.23 -0.36 -0.29128570272675786 29-Sep-23 123.59 0.43 0.34913933095160765 28-Sep-23 123.16 -1.23 -0.9888254682852319 27-Sep-23 124.39 -0.26 -0.20858403529883673 26-Sep-23 124.65 0.12 0.0963623223319682 25-Sep-23 124.53 -0.52 -0.41583366653338666 22-Sep-23 125.05 -0.35 -0.27910685805422647 21-Sep-23 125.4 -0.8 -0.6339144215530903 20-Sep-23 126.2 0.46 0.3658342611738508 19-Sep-23 125.74 -0.37 -0.2933946554595195 18-Sep-23 126.11 -0.25 -0.1978474200696423 15-Sep-23 126.36 -0.09 -0.0711743772241993 14-Sep-23 126.45 0.4 0.31733439111463707 13-Sep-23 126.05 -0.03 -0.02379441624365482 12-Sep-23 126.08 -0.15 -0.11883070585439277 11-Sep-23 126.23 -0.09 -0.07124762507916403 08-Sep-23 126.32 0.47 0.3734604688120779 07-Sep-23 125.85 -0.2 -0.15866719555731854 06-Sep-23 126.05 -0.52 -0.41083985146559215 05-Sep-23 126.57 -0.52 -0.409158863797309 01-Sep-23 127.09 0.09 0.07086614173228346 31-Aug-23 127 -0.02 -0.01574555188159345 30-Aug-23 127.02 0.58 0.45871559633027525 29-Aug-23 126.44 0.17 0.134632137483171 28-Aug-23 126.27 0.17 0.13481363996827914 25-Aug-23 126.1 -0.32 -0.2531245056162 24-Aug-23 126.42 0.76 0.604806621040904 23-Aug-23 125.66 0.63 0.5038790690234344 22-Aug-23 125.03 0.03 0.024 21-Aug-23 125 -0.31 -0.24738648152581597 18-Aug-23 125.31 -0.07 -0.05583027596107832 17-Aug-23 125.38 -0.51 -0.4051155770911113 16-Aug-23 125.89 -0.84 -0.662826481496094 14-Aug-23 126.73 -0.99 -0.7751331036642656 11-Aug-23 127.72 -0.41 -0.3199875126824319 10-Aug-23 128.13 0.32 0.2503716454111572 09-Aug-23 127.81 0 0 08-Aug-23 127.81 0.43 0.3375726173653635 07-Aug-23 127.38 0.3 0.2360717658168083 04-Aug-23 127.08 0.19 0.14973599180392466 03-Aug-23 126.89 -0.9 -0.7042804601299006 02-Aug-23 127.79 -0.77 -0.5989421281891724 01-Aug-23 128.56 -0.44 -0.34108527131782945 31-Jul-23 129 0.53 0.4125476765003503 28-Jul-23 128.47 -0.25 -0.1942200124300808 27-Jul-23 128.72 0.34 0.2648387599314535 26-Jul-23 128.38 -0.17 -0.13224426293271102 25-Jul-23 128.55 0.09 0.07006071929005138 24-Jul-23 128.46 0.2 0.1559332605644784 21-Jul-23 128.26 -0.05 -0.03896812407450705 20-Jul-23 128.31 -0.46 -0.35722606197095597 19-Jul-23 128.77 0.24 0.1867268342021318 18-Jul-23 128.53 0.26 0.2026974350978405 17-Jul-23 128.27 0 0 14-Jul-23 128.27 0.43 0.33635794743429287 13-Jul-23 127.84 1.16 0.9156930849384275 12-Jul-23 126.68 0.88 0.699523052464229 11-Jul-23 125.8 0.77 0.6158521954730865 10-Jul-23 125.03 0.04 0.032002560204816385 07-Jul-23 124.99 -0.85 -0.67546090273363 06-Jul-23 125.84 -1.36 -1.069182389937107 05-Jul-23 127.2 0.83 0.6568014560417821 03-Jul-23 126.37 0.04 0.03166310456740283 30-Jun-23 126.33 -0.01 -0.007915149596327371 29-Jun-23 126.34 -0.24 -0.1896034128614315 28-Jun-23 126.58 -0.1 -0.07893905904641617 27-Jun-23 126.68 0.14 0.1106369527422159 26-Jun-23 126.54 0.49 0.3887346291154304 22-Jun-23 126.05 0.14 0.11119053292033992 21-Jun-23 125.91 0.18 0.14316392269148176 20-Jun-23 125.73 -0.09 -0.0715307582260372 16-Jun-23 125.82 0.34 0.2709595154606312 15-Jun-23 125.48 -0.04 -0.03186743148502231 14-Jun-23 125.52 0.02 0.01593625498007968 13-Jun-23 125.5 0.25 0.1996007984031936 12-Jun-23 125.25 0.34 0.2721959811063966 09-Jun-23 124.91 0.29 0.23270743058899054 08-Jun-23 124.62 -0.38 -0.304 07-Jun-23 125 0.36 0.2888318356867779 06-Jun-23 124.64 0.24 0.19292604501607716 05-Jun-23 124.4 0.03 0.024121572726541772 02-Jun-23 124.37 0.47 0.37933817594834546 01-Jun-23 123.9 0.41 0.3320106891246255 31-May-23 123.49 -0.3 -0.24234590839324663 30-May-23 123.79 0.86 0.6995851297486374 26-May-23 122.93 0.08 0.06512006512006512 25-May-23 122.85 -0.45 -0.36496350364963503 24-May-23 123.3 0.19 0.15433352286572982 23-May-23 123.11 -0.19 -0.154095701540957 22-May-23 123.3 -0.12 -0.09722897423432182 19-May-23 123.42 -0.28 -0.22635408245755861 17-May-23 123.7 -0.15 -0.12111425111021397 16-May-23 123.85 -0.39 -0.3139085640695428 15-May-23 124.24 -0.69 -0.5523092932041943 12-May-23 124.93 0 0 11-May-23 124.93 0.59 0.4745053884510214 10-May-23 124.34 -0.1 -0.08036001285760205 08-May-23 124.44 0.08 0.0643293663557414 05-May-23 124.36 -0.26 -0.20863424811426737 04-May-23 124.62 0.05 0.04013807497792406 03-May-23 124.57 0.48 0.3868160206301878 02-May-23 124.09 -0.14 -0.11269419624889318 28-Apr-23 124.23 0.18 0.14510278113663846 27-Apr-23 124.05 -0.34 -0.27333386928209663 26-Apr-23 124.39 0.5 0.40358382436031964 25-Apr-23 123.89 0.57 0.46221213104119363 24-Apr-23 123.32 -0.21 -0.16999919048004533 21-Apr-23 123.53 0.11 0.08912655971479501 20-Apr-23 123.42 0 0 19-Apr-23 123.42 -0.45 -0.36328408815693874 18-Apr-23 123.87 -0.4 -0.32187977790295325 17-Apr-23 124.27 -0.29 -0.23281952472703918 14-Apr-23 124.56 0.12 0.09643201542912247 13-Apr-23 124.44 -0.05 -0.040163868583821996 12-Apr-23 124.49 0.05 0.04018000642880103 11-Apr-23 124.44 -0.22 -0.1764800256698219 06-Apr-23 124.66 0.03 0.02407125090267191 05-Apr-23 124.63 -0.06 -0.048119335953163846 04-Apr-23 124.69 0.39 0.3137570394207562 03-Apr-23 124.3 0.66 0.5338078291814946 31-Mar-23 123.64 0.23 0.1863706344704643 30-Mar-23 123.41 0.51 0.4149715215622457 29-Mar-23 122.9 0.07 0.05698933485304893 28-Mar-23 122.83 -0.44 -0.356940050296098 27-Mar-23 123.27 -0.08 -0.06485610052695581 24-Mar-23 123.35 0.13 0.10550235351403993 23-Mar-23 123.22 0.89 0.7275402599525873 22-Mar-23 122.33 0 0 21-Mar-23 122.33 0.42 0.34451644655893693 20-Mar-23 121.91 -0.43 -0.35147948340689883 17-Mar-23 122.34 0.02 0.016350555918901243 16-Mar-23 122.32 0.09 0.07363167798412829 15-Mar-23 122.23 -0.01 -0.008180628272251309 14-Mar-23 122.24 -1.01 -0.8194726166328601 13-Mar-23 123.25 0.74 0.6040323238919272 10-Mar-23 122.51 0.43 0.3522280471821756 09-Mar-23 122.08 -0.35 -0.2858776443682104 08-Mar-23 122.43 -0.22 -0.17937219730941703 07-Mar-23 122.65 -0.41 -0.33317081098651063 06-Mar-23 123.06 0.89 0.7284930834083654 03-Mar-23 122.17 0.64 0.5266189418250637 02-Mar-23 121.53 -1.04 -0.8484947377009056 01-Mar-23 122.57 -0.11 -0.08966416693837627 28-Feb-23 122.68 -0.39 -0.3168928252214187 27-Feb-23 123.07 0.19 0.15462239583333334 24-Feb-23 122.88 0.19 0.15486184693129024 23-Feb-23 122.69 0.67 0.5490903130634323 22-Feb-23 122.02 -0.33 -0.2697180220678382 21-Feb-23 122.35 -0.4 -0.3258655804480652 17-Feb-23 122.75 -0.56 -0.45413997242721593 16-Feb-23 123.31 -0.51 -0.4118882248425133 15-Feb-23 123.82 -0.41 -0.33003300330033003 14-Feb-23 124.23 0.36 0.290627270525551 13-Feb-23 123.87 -0.28 -0.22553362867498994 10-Feb-23 124.15 -1.37 -1.091459528362014 09-Feb-23 125.52 0.19 0.15159977658980292 08-Feb-23 125.33 0.05 0.03991060025542784 07-Feb-23 125.28 -0.63 -0.5003573981415297 06-Feb-23 125.91 -1.16 -0.9128826630990793 03-Feb-23 127.07 -0.74 -0.578984430013301 02-Feb-23 127.81 1.78 1.4123621359993652 01-Feb-23 126.03 0.65 0.5184239910671559 31-Jan-23 125.38 0.08 0.06384676775738228 30-Jan-23 125.3 -0.72 -0.5713378828757341 27-Jan-23 126.02 -0.14 -0.1109701965757768 26-Jan-23 126.16 0.01 0.007927070947284977 25-Jan-23 126.15 0.23 0.1826556543837357 24-Jan-23 125.92 0.04 0.03177629488401652 23-Jan-23 125.88 -0.07 -0.055577610162763004 20-Jan-23 125.95 -0.26 -0.20600586324380002 19-Jan-23 126.21 0.03 0.02377555872563005 18-Jan-23 126.18 1.57 1.2599309846721771 17-Jan-23 124.61 -0.25 -0.20022425116130066 13-Jan-23 124.86 0.73 0.5880931281720777 12-Jan-23 124.13 0.65 0.5264010366051183 11-Jan-23 123.48 0.36 0.29239766081871343 10-Jan-23 123.12 -0.01 -0.008121497604158206 09-Jan-23 123.13 1.62 1.3332236029956381 06-Jan-23 121.51 -0.51 -0.41796426815276183 05-Jan-23 122.02 -0.48 -0.39183673469387753 04-Jan-23 122.5 0.35 0.28653295128939826 03-Jan-23 122.15 0.51 0.4192699769812562 30-Dec-22 121.64 -0.13 -0.1067586433440092 29-Dec-22 121.77 -0.28 -0.2294141745186399 28-Dec-22 122.05 -0.15 -0.12274959083469722 27-Dec-22 122.2 -0.15 -0.12259910093992644 23-Dec-22 122.35 -0.27 -0.22019246452454738 22-Dec-22 122.62 0.3 0.24525833878351863 21-Dec-22 122.32 0.27 0.22122081114297418 20-Dec-22 122.05 -0.76 -0.6188421138343783 19-Dec-22 122.81 -0.33 -0.26798765632613286 16-Dec-22 123.14 -0.69 -0.557215537430348 15-Dec-22 123.83 -0.05 -0.04036164029706167 14-Dec-22 123.88 0.12 0.09696186166774402 13-Dec-22 123.76 0.64 0.5198180636777128 12-Dec-22 123.12 -0.03 -0.024360535931790498 09-Dec-22 123.15 0.28 0.2278831285098071 08-Dec-22 122.87 0.61 0.4989366922951088 07-Dec-22 122.26 -0.23 -0.1877704302392032 06-Dec-22 122.49 -0.65 -0.5278544745817768 05-Dec-22 123.14 0.36 0.2932073627626649 02-Dec-22 122.78 0.49 0.4006868918145392 01-Dec-22 122.29 1.3 1.0744689643772212 30-Nov-22 120.99 0.21 0.17386984600099353 29-Nov-22 120.78 0.3 0.24900398406374502 28-Nov-22 120.48 0.22 0.18293696989855313 25-Nov-22 120.26 0.77 0.6444053895723492 23-Nov-22 119.49 0.77 0.6485849056603774 22-Nov-22 118.72 0.55 0.46543115850046546 21-Nov-22 118.17 -0.34 -0.2868956206227323 18-Nov-22 118.51 -0.13 -0.1095751854349292 17-Nov-22 118.64 -0.56 -0.4697986577181208 16-Nov-22 119.2 0.51 0.42969079113657427 15-Nov-22 118.69 0.82 0.6956816832103164 14-Nov-22 117.87 2.46 2.1315310631661033 10-Nov-22 115.41 0.93 0.8123689727463312 09-Nov-22 114.48 0.38 0.33304119193689746 08-Nov-22 114.1 0.08 0.07016312927556569 07-Nov-22 114.02 0.83 0.7332803251170598 04-Nov-22 113.19 0.87 0.7745726495726496 03-Nov-22 112.32 -0.9 -0.794912559618442 02-Nov-22 113.22 0.28 0.24791924915884542 31-Oct-22 112.94 0.46 0.4089615931721195 27-Oct-22 112.48 0.51 0.45547914619987495 26-Oct-22 111.97 1.49 1.3486603910209993 25-Oct-22 110.48 0.72 0.6559766763848397 24-Oct-22 109.76 0.93 0.8545437838831205 21-Oct-22 108.83 -1.21 -1.0996001454016722 20-Oct-22 110.04 -0.7 -0.6321112515802781 19-Oct-22 110.74 -0.6 -0.5388898868331238 18-Oct-22 111.34 0.28 0.25211597334773994 17-Oct-22 111.06 -0.29 -0.2604400538841491 14-Oct-22 111.35 0.67 0.6053487531622697 13-Oct-22 110.68 -1.21 -1.0814192510501386 12-Oct-22 111.89 -0.4 -0.3562205004898032 11-Oct-22 112.29 -1.02 -0.9001853322742918 07-Oct-22 113.31 -0.57 -0.5005268703898841 06-Oct-22 113.88 -0.07 -0.06143045195261079 05-Oct-22 113.95 -0.69 -0.6018841591067691 04-Oct-22 114.64 2.24 1.99288256227758 03-Oct-22 112.4 0.04 0.0355998576005696 30-Sep-22 112.36 -0.24 -0.21314387211367672 29-Sep-22 112.6 1.02 0.914142319412081 28-Sep-22 111.58 -2.56 -2.242859646048712 27-Sep-22 114.14 -0.59 -0.5142508498213196 26-Sep-22 114.73 -1.35 -1.1629910406616126 23-Sep-22 116.08 -1.55 -1.3176910652044547 22-Sep-22 117.63 -0.23 -0.1951467843203801 21-Sep-22 117.86 -0.14 -0.11864406779661017 20-Sep-22 118 -0.19 -0.16075810136221338 19-Sep-22 118.19 -0.26 -0.21950189953566906 16-Sep-22 118.45 -0.72 -0.604178904086599 15-Sep-22 119.17 0.03 0.02518045996306866 14-Sep-22 119.14 -0.59 -0.4927754113421866 13-Sep-22 119.73 -1.15 -0.9513567174056916 12-Sep-22 120.88 0.77 0.6410790109066689 09-Sep-22 120.11 0.47 0.3928452022734871 08-Sep-22 119.64 0.74 0.6223717409587889 07-Sep-22 118.9 -0.58 -0.4854368932038835 06-Sep-22 119.48 0.09 0.0753831979227741 02-Sep-22 119.39 0 0 01-Sep-22 119.39 -0.99 -0.8223957468017943 31-Aug-22 120.38 -0.6 -0.49594974375929907 30-Aug-22 120.98 -0.33 -0.27203033550408046 29-Aug-22 121.31 -0.82 -0.67141570457709 26-Aug-22 122.13 0.34 0.2791690614993021 25-Aug-22 121.79 0.1 0.08217602103706138 24-Aug-22 121.69 0.45 0.37116463213460904 23-Aug-22 121.24 0.02 0.01649892756970797 22-Aug-22 121.22 -1.09 -0.8911781538713106 19-Aug-22 122.31 -0.75 -0.6094588005850804 18-Aug-22 123.06 0 0 17-Aug-22 123.06 -0.83 -0.6699491484381306 16-Aug-22 123.89 -0.44 -0.3538968873160138 12-Aug-22 124.33 -0.57 -0.45636509207365894 11-Aug-22 124.9 1.53 1.2401718408040854 10-Aug-22 123.37 0.08 0.06488766323302782 09-Aug-22 123.29 0.55 0.44810167834446796 08-Aug-22 122.74 0.23 0.18773977634478817 05-Aug-22 122.51 0.09 0.0735173991177912 04-Aug-22 122.42 1.18 0.9732761464863081 03-Aug-22 121.24 -0.74 -0.6066568289883587 02-Aug-22 121.98 0.28 0.23007395234182415 01-Aug-22 121.7 0.78 0.6450545815415151 29-Jul-22 120.92 1 0.8338892595063375 28-Jul-22 119.92 1.47 1.2410299704516674 27-Jul-22 118.45 -0.22 -0.1853880508974467 26-Jul-22 118.67 -0.03 -0.02527379949452401 25-Jul-22 118.7 0.55 0.46550994498518833 22-Jul-22 118.15 0.77 0.6559890952462089 21-Jul-22 117.38 0.82 0.7035003431708992 20-Jul-22 116.56 1.24 1.075268817204301 19-Jul-22 115.32 -0.27 -0.23358422008824292 18-Jul-22 115.59 0.82 0.7144724231070837 15-Jul-22 114.77 -0.12 -0.10444773261380451 14-Jul-22 114.89 -0.58 -0.502294968390058 13-Jul-22 115.47 -1.33 -1.1386986301369864 12-Jul-22 116.8 -0.58 -0.494121656159482 11-Jul-22 117.38 -0.43 -0.36499448264154144 08-Jul-22 117.81 -0.22 -0.1863932898415657 07-Jul-22 118.03 -0.51 -0.43023451999325124 06-Jul-22 118.54 -0.23 -0.1936515955207544 05-Jul-22 118.77 0.07 0.05897219882055602 01-Jul-22 118.7 1.22 1.038474633980252 30-Jun-22 117.48 -0.19 -0.16146851363984024 29-Jun-22 117.67 -0.91 -0.7674144037780402 28-Jun-22 118.58 -0.95 -0.7947795532502301 27-Jun-22 119.53 -0.05 -0.041813012209399564 24-Jun-22 119.58 0.56 0.4705091581246849 22-Jun-22 119.02 -0.2 -0.16775708773695688 21-Jun-22 119.22 -0.05 -0.041921690282552194 17-Jun-22 119.27 0.45 0.37872412051843124 16-Jun-22 118.82 -0.64 -0.5357441821530219 15-Jun-22 119.46 0.02 0.016744809109176157 14-Jun-22 119.44 -0.57 -0.47496041996500293 13-Jun-22 120.01 -2.53 -2.0646319569120286 10-Jun-22 122.54 -0.97 -0.7853615091895393 09-Jun-22 123.51 -0.66 -0.5315293549166465 08-Jun-22 124.17 -0.21 -0.1688374336710082 07-Jun-22 124.38 -0.75 -0.5993766482857827 03-Jun-22 125.13 -0.12 -0.09580838323353294 02-Jun-22 125.25 -0.17 -0.13554457024398023 01-Jun-22 125.42 -0.18 -0.14331210191082802 31-May-22 125.6 -0.2 -0.1589825119236884 27-May-22 125.8 1.65 1.329037454691905 25-May-22 124.15 0.79 0.6404020752269779 24-May-22 123.36 0.2 0.16239038648911985 23-May-22 123.16 0.42 0.34218673619032103 20-May-22 122.74 0.37 0.3023616899566887 19-May-22 122.37 -0.23 -0.18760195758564438 18-May-22 122.6 -0.43 -0.34950825002032027 17-May-22 123.03 -0.04 -0.032501828227837815 16-May-22 123.07 -0.05 -0.04061078622482131 13-May-22 123.12 -0.07 -0.05682279405795925 12-May-22 123.19 0.38 0.30942105691718913 11-May-22 122.81 -0.1 -0.08136034496786267 10-May-22 122.91 -1 -0.8070373658300379 06-May-22 123.91 -1.41 -1.1251196935844239 05-May-22 125.32 0.57 0.45691382765531063 04-May-22 124.75 0.15 0.12038523274478331 03-May-22 124.6 -0.56 -0.44742729306487694 02-May-22 125.16 -0.61 -0.48501232408364475 29-Apr-22 125.77 -0.66 -0.5220279996836193 28-Apr-22 126.43 -0.48 -0.3782207863840517 27-Apr-22 126.91 -0.45 -0.3533291457286432 26-Apr-22 127.36 0.58 0.45748540779302727 25-Apr-22 126.78 -0.72 -0.5647058823529412 22-Apr-22 127.5 -0.81 -0.6312836100070143 21-Apr-22 128.31 0.14 0.10922992900054615 20-Apr-22 128.17 -0.06 -0.046790922561023164 19-Apr-22 128.23 -1.09 -0.8428703990102072 14-Apr-22 129.32 0.11 0.08513272966488662 13-Apr-22 129.21 0.06 0.04645760743321719 12-Apr-22 129.15 -0.34 -0.262568538111051 11-Apr-22 129.49 -1.12 -0.8575147385345686 08-Apr-22 130.61 -0.6 -0.45728221934303787 07-Apr-22 131.21 0.18 0.13737312065939097 06-Apr-22 131.03 -1.72 -1.295668549905838 05-Apr-22 132.75 -0.1 -0.07527286413248024 04-Apr-22 132.85 0.42 0.3171486823227365 01-Apr-22 132.43 -0.41 -0.30864197530864196 31-Mar-22 132.84 0.07 0.05272275363410409 30-Mar-22 132.77 0.85 0.6443298969072165 29-Mar-22 131.92 1.29 0.9875220087269386 28-Mar-22 130.63 0.09 0.06894438486287728 25-Mar-22 130.54 0.83 0.6398889831161823 24-Mar-22 129.71 -0.73 -0.5596442808954308 23-Mar-22 130.44 -0.21 -0.16073478760045926 22-Mar-22 130.65 -1.23 -0.9326660600545951 21-Mar-22 131.88 -0.37 -0.27977315689981097 18-Mar-22 132.25 0.37 0.2805580831058538 17-Mar-22 131.88 1.03 0.7871608712265954 16-Mar-22 130.85 1.31 1.0112706499922803 15-Mar-22 129.54 -0.25 -0.1926188458278758 14-Mar-22 129.79 -0.26 -0.19992310649750097 11-Mar-22 130.05 0.3 0.23121387283236994 10-Mar-22 129.75 0.34 0.26273085542075575 09-Mar-22 129.41 0.82 0.6376856676257874 08-Mar-22 128.59 -0.78 -0.6029218520522532 07-Mar-22 129.37 -1.49 -1.1386214274797493 04-Mar-22 130.86 -1.29 -0.9761634506242906 03-Mar-22 132.15 -0.61 -0.4594757457065381 02-Mar-22 132.76 -0.99 -0.7401869158878505 01-Mar-22 133.75 0.05 0.037397157816005985 28-Feb-22 133.7 -2.57 -1.8859616936963381 25-Feb-22 136.27 2.79 2.090200779142943 24-Feb-22 133.48 -4.78 -3.457254448141183 23-Feb-22 138.26 -1.01 -0.725210023694981 22-Feb-22 139.27 -0.62 -0.44320537565229823 18-Feb-22 139.89 -0.19 -0.13563677898343804 17-Feb-22 140.08 -0.31 -0.22081344825129995 16-Feb-22 140.39 0.42 0.30006429949274843 15-Feb-22 139.97 0 0 14-Feb-22 139.97 -0.58 -0.4126645321949484 11-Feb-22 140.55 -0.79 -0.5589358992500354 10-Feb-22 141.34 -0.16 -0.11307420494699646 09-Feb-22 141.5 0.5 0.3546099290780142 08-Feb-22 141 -0.39 -0.2758328028856355 07-Feb-22 141.39 -0.66 -0.46462513199577615 04-Feb-22 142.05 -0.51 -0.35774410774410775 03-Feb-22 142.56 -0.41 -0.2867734489753095 02-Feb-22 142.97 0.51 0.35799522673031026 01-Feb-22 142.46 0.25 0.17579635749947262 31-Jan-22 142.21 0.26 0.18316308559351885 28-Jan-22 141.95 -0.19 -0.13367102856338822 27-Jan-22 142.14 -0.06 -0.04219409282700422 26-Jan-22 142.2 0.84 0.5942275042444821 25-Jan-22 141.36 -0.8 -0.5627462014631401 24-Jan-22 142.16 -0.41 -0.28757803184400643 21-Jan-22 142.57 0.62 0.43677351179992957 20-Jan-22 141.95 0.39 0.27550155411133087 19-Jan-22 141.56 0.29 0.2052806682239683 18-Jan-22 141.27 -1.23 -0.8631578947368421 14-Jan-22 142.5 -0.72 -0.5027230833682447 13-Jan-22 143.22 -0.4 -0.27851274195794457 12-Jan-22 143.62 0.12 0.08362369337979095 11-Jan-22 143.5 0.15 0.10463899546564354 10-Jan-22 143.35 -0.83 -0.5756693022610626 07-Jan-22 144.18 -0.03 -0.02080299563137092 06-Jan-22 144.21 -1.3 -0.8934093876709505 05-Jan-22 145.51 -0.29 -0.19890260631001372 04-Jan-22 145.8 -0.5 -0.3417634996582365 03-Jan-22 146.3 0.02 0.013672409078479627 31-Dec-21 146.28 0.12 0.08210180623973727 30-Dec-21 146.16 0.03 0.020529665366454525 29-Dec-21 146.13 0.05 0.03422782037239869 28-Dec-21 146.08 0.07 0.04794192178617903 27-Dec-21 146.01 0.09 0.061677631578947366 23-Dec-21 145.92 0.21 0.14412188593782171 22-Dec-21 145.71 0.03 0.02059308072487644 21-Dec-21 145.68 -0.13 -0.08915712228242233 20-Dec-21 145.81 -0.43 -0.2940371991247265 17-Dec-21 146.24 -0.07 -0.04784361971157132 16-Dec-21 146.31 -0.49 -0.3337874659400545 15-Dec-21 146.8 0.22 0.1500886887706372 14-Dec-21 146.58 0.11 0.07510070321567557 13-Dec-21 146.47 0.01 0.006827802813054759 10-Dec-21 146.46 -0.02 -0.013653741125068269 09-Dec-21 146.48 -0.23 -0.15677186285870084 08-Dec-21 146.71 0.35 0.2391363760590325 07-Dec-21 146.36 0.48 0.3290375651220181 06-Dec-21 145.88 0.28 0.19230769230769232 03-Dec-21 145.6 0.34 0.23406305934186974 02-Dec-21 145.26 0.65 0.44948482124334416 01-Dec-21 144.61 0.26 0.18011776931070314 30-Nov-21 144.35 0.31 0.2152179950013885 29-Nov-21 144.04 -0.26 -0.18018018018018017 26-Nov-21 144.3 -0.57 -0.3934562021122386 24-Nov-21 144.87 -0.13 -0.0896551724137931 23-Nov-21 145 -1.42 -0.9698128670946592 22-Nov-21 146.42 -0.16 -0.10915541001500886 19-Nov-21 146.58 0.22 0.15031429352282044 18-Nov-21 146.36 0.04 0.02733734281027884 17-Nov-21 146.32 -0.37 -0.25223259935919284 16-Nov-21 146.69 -0.44 -0.2990552572554883 15-Nov-21 147.13 -0.07 -0.04755434782608696 12-Nov-21 147.2 -0.91 -0.6144082101141044 10-Nov-21 148.11 -0.23 -0.15504921127140353 09-Nov-21 148.34 0.22 0.14852822036186875 08-Nov-21 148.12 0.43 0.2911503825580608 05-Nov-21 147.69 0.72 0.4898958971218616 04-Nov-21 146.97 0.22 0.14991482112436116 03-Nov-21 146.75 0.06 0.04090258367986911 02-Nov-21 146.69 -0.22 -0.14975154856714995 29-Oct-21 146.91 -0.37 -0.2512221618685497 28-Oct-21 147.28 0.25 0.17003332653200026 27-Oct-21 147.03 0.4 0.27279547159517153 26-Oct-21 146.63 0.34 0.2324150659648643 25-Oct-21 146.29 0.18 0.12319485319279995 22-Oct-21 146.11 -0.01 -0.00684369011771147 21-Oct-21 146.12 -0.26 -0.17761989342806395 20-Oct-21 146.38 0.27 0.18479227978919993 19-Oct-21 146.11 -0.4 -0.27301890655927924 18-Oct-21 146.51 -0.28 -0.19074868860276586 15-Oct-21 146.79 0.19 0.1296043656207367 14-Oct-21 146.6 0.61 0.4178368381395986 13-Oct-21 145.99 0.29 0.19903912148249828 12-Oct-21 145.7 -0.42 -0.28743498494388176 08-Oct-21 146.12 -0.26 -0.17761989342806395 07-Oct-21 146.38 0.44 0.3014937645607784 06-Oct-21 145.94 -0.42 -0.286963651270839 05-Oct-21 146.36 -0.36 -0.24536532170119957 04-Oct-21 146.72 0.37 0.2528185855825077 01-Oct-21 146.35 -0.66 -0.4489490510849602 30-Sep-21 147.01 -0.22 -0.1494260680567819 29-Sep-21 147.23 0.25 0.17009116886651246 28-Sep-21 146.98 -0.79 -0.5346146037761386 27-Sep-21 147.77 -0.62 -0.41781791225823844 24-Sep-21 148.39 -0.99 -0.6627393225331369 23-Sep-21 149.38 -0.02 -0.013386880856760375 22-Sep-21 149.4 -0.22 -0.14703916588691351 21-Sep-21 149.62 0.05 0.03342916360232667 20-Sep-21 149.57 -0.6 -0.3995471798628221 17-Sep-21 150.17 -0.17 -0.11307702540907277 16-Sep-21 150.34 -0.15 -0.09967439696989833 15-Sep-21 150.49 0.12 0.07980315222451287 14-Sep-21 150.37 -0.03 -0.0199468085106383 13-Sep-21 150.4 0.06 0.03990953837967274 10-Sep-21 150.34 0.28 0.18659202985472478 09-Sep-21 150.06 -0.57 -0.3784106751643099 08-Sep-21 150.63 0.52 0.3464126307374592 07-Sep-21 150.11 -0.12 -0.0798775211342608 03-Sep-21 150.23 -0.01 -0.006656017039403621 02-Sep-21 150.24 0.1 0.0666045024643666 01-Sep-21 150.14 0.03 0.019985344081007262 31-Aug-21 150.11 0.48 0.3207912851700862 30-Aug-21 149.63 0.38 0.254606365159129 27-Aug-21 149.25 0.11 0.07375620222609629 26-Aug-21 149.14 -0.18 -0.12054647736405036 25-Aug-21 149.32 0.19 0.1274056192583652 24-Aug-21 149.13 0.24 0.1611928269192021 23-Aug-21 148.89 0.12 0.08066142367412785 20-Aug-21 148.77 0.09 0.06053268765133172 19-Aug-21 148.68 0.01 0.006726306585054147 18-Aug-21 148.67 -0.03 -0.020174848688634835 17-Aug-21 148.7 0.04 0.026907036189963675 16-Aug-21 148.66 0.31 0.20896528479946072 13-Aug-21 148.35 0.14 0.09446056271506646 12-Aug-21 148.21 0.09 0.060761544693491765 11-Aug-21 148.12 -0.26 -0.1752257716673406 10-Aug-21 148.38 -0.3 -0.20177562550443906 09-Aug-21 148.68 -0.13 -0.08735972044889456 06-Aug-21 148.81 -0.33 -0.22126860667828885 05-Aug-21 149.14 -0.11 -0.07370184254606366 04-Aug-21 149.25 0.63 0.42389987888574887 03-Aug-21 148.62 -0.13 -0.08739495798319327 02-Aug-21 148.75 0.32 0.2155898403287745 30-Jul-21 148.43 0.03 0.02021563342318059 29-Jul-21 148.4 0.18 0.12144110106598299 28-Jul-21 148.22 -0.24 -0.16165970631820017 27-Jul-21 148.46 -0.1 -0.06731287022078622 26-Jul-21 148.56 0.07 0.04714122163108627 23-Jul-21 148.49 -0.05 -0.03366096674296486 22-Jul-21 148.54 -0.08 -0.05382855604898398 21-Jul-21 148.62 -0.23 -0.15451797111185758 20-Jul-21 148.85 0.07 0.04704933458798226 19-Jul-21 148.78 0.19 0.12786863180563968 16-Jul-21 148.59 0.11 0.07408405172413793 15-Jul-21 148.48 0.37 0.24981432718925123 14-Jul-21 148.11 -0.12 -0.08095527221210282 13-Jul-21 148.23 -0.09 -0.06067961165048544 12-Jul-21 148.32 0.07 0.047217537942664416 09-Jul-21 148.25 -0.09 -0.06067143049750573 08-Jul-21 148.34 0.08 0.05395926075812761 07-Jul-21 148.26 0.42 0.2840909090909091 06-Jul-21 147.84 0.03 0.02029632636492795 02-Jul-21 147.81 -0.04 -0.02705444707473791 01-Jul-21 147.85 -0.09 -0.06083547384074625 30-Jun-21 147.94 0.53 0.35954141510073945 29-Jun-21 147.41 -0.45 -0.3043419450831868 28-Jun-21 147.86 -0.08 -0.05407597674733 25-Jun-21 147.94 0.06 0.040573437922639975 24-Jun-21 147.88 0.09 0.06089721902699777 22-Jun-21 147.79 -0.27 -0.18235850330946912 21-Jun-21 148.06 -0.02 -0.01350621285791464 18-Jun-21 148.08 0.48 0.3252032520325203 17-Jun-21 147.6 -0.43 -0.2904816591231507 16-Jun-21 148.03 0.04 0.02702885330089871 15-Jun-21 147.99 -0.62 -0.4171993809299509 14-Jun-21 148.61 -0.13 -0.08740083366949039 11-Jun-21 148.74 0.52 0.3508298475239509 10-Jun-21 148.22 -0.08 -0.05394470667565745 09-Jun-21 148.3 0.57 0.3858390306640493 08-Jun-21 147.73 0.35 0.23748134075179808 07-Jun-21 147.38 0.31 0.21078398041748828 04-Jun-21 147.07 -0.05 -0.033985861881457316 03-Jun-21 147.12 -0.07 -0.04755757863985325 02-Jun-21 147.19 0.27 0.1837734821671658 01-Jun-21 146.92 0.17 0.11584327086882454 28-May-21 146.75 0.03 0.02044711014176663 27-May-21 146.72 -0.09 -0.06130372590422996 26-May-21 146.81 0.3 0.20476417991945942 25-May-21 146.51 0.25 0.17092848352249418 21-May-21 146.26 0.3 0.20553576322280076 20-May-21 145.96 0.15 0.10287360263356422 19-May-21 145.81 -0.38 -0.259935700116287 18-May-21 146.19 0.09 0.061601642710472276 17-May-21 146.1 0.22 0.1508088840142583 14-May-21 145.88 -0.01 -0.006854479402289396 12-May-21 145.89 -0.22 -0.15057148723564437 11-May-21 146.11 -0.44 -0.3002388263391334 10-May-21 146.55 0.28 0.19142681342722362 07-May-21 146.27 0.48 0.3292406886617738 06-May-21 145.79 0.39 0.26822558459422285 05-May-21 145.4 0.03 0.02063699525349109 04-May-21 145.37 0.03 0.020641254988303288 03-May-21 145.34 0.13 0.08952551477170993 30-Apr-21 145.21 0.17 0.11720904578047435 29-Apr-21 145.04 0.25 0.17266385800124318 28-Apr-21 144.79 -0.52 -0.3578556190214025 27-Apr-21 145.31 -0.18 -0.1237198432881985 26-Apr-21 145.49 -0.2 -0.1372777815910495 23-Apr-21 145.69 0.1 0.068686036128855 22-Apr-21 145.59 0.23 0.15822784810126583 21-Apr-21 145.36 -0.13 -0.0893532201525878 20-Apr-21 145.49 -0.29 -0.19892989436136643 19-Apr-21 145.78 0.21 0.1442604932334959 16-Apr-21 145.57 0.63 0.4346626190147647 15-Apr-21 144.94 0.43 0.29755726247318526 14-Apr-21 144.51 0.52 0.36113619001319536 13-Apr-21 143.99 -0.07 -0.04859086491739553 12-Apr-21 144.06 0.5 0.3482864307606576 09-Apr-21 143.56 -0.03 -0.020892819834250297 08-Apr-21 143.59 0.11 0.07666573738500139 07-Apr-21 143.48 0.08 0.05578800557880056 06-Apr-21 143.4 0.88 0.6174571989896155 01-Apr-21 142.52 0.36 0.25323579065841306 31-Mar-21 142.16 0.33 0.23267291828245082 30-Mar-21 141.83 -0.84 -0.5887712903904114 29-Mar-21 142.67 -0.04 -0.028028869735827903 26-Mar-21 142.71 -0.23 -0.16090667412900517 25-Mar-21 142.94 -0.08 -0.05593623269472801 24-Mar-21 143.02 0.06 0.041969781757134866 23-Mar-21 142.96 0.37 0.25948523739392665 22-Mar-21 142.59 -0.04 -0.028044590899530254 19-Mar-21 142.63 0.02 0.01402426197321366 18-Mar-21 142.61 -0.09 -0.06306937631394534 17-Mar-21 142.7 -0.58 -0.40480178671133443 16-Mar-21 143.28 0.72 0.5050505050505051 15-Mar-21 142.56 0.1 0.07019514249613927 12-Mar-21 142.46 -0.63 -0.44028233978614856 11-Mar-21 143.09 1.27 0.8955013397264138 10-Mar-21 141.82 0.21 0.14829461196243204 09-Mar-21 141.61 0.1 0.07066638400113066 08-Mar-21 141.51 -1.07 -0.7504558844157666 05-Mar-21 142.58 -0.72 -0.5024424284717376 04-Mar-21 143.3 -0.74 -0.5137461816162178 03-Mar-21 144.04 -0.26 -0.18018018018018017 02-Mar-21 144.3 0.16 0.11100319134175107 01-Mar-21 144.14 0.49 0.34110685694396103 26-Feb-21 143.65 -0.85 -0.5882352941176471 25-Feb-21 144.5 -0.41 -0.28293423504244014 24-Feb-21 144.91 -0.01 -0.00690035881865857 23-Feb-21 144.92 -0.34 -0.23406305934186974 22-Feb-21 145.26 -1 -0.6837139340899767 19-Feb-21 146.26 -0.16 -0.10927468925010245 18-Feb-21 146.42 0.26 0.17788724685276408 17-Feb-21 146.16 -0.91 -0.6187529747739172 16-Feb-21 147.07 -0.68 -0.4602368866328257 12-Feb-21 147.75 -0.3 -0.20263424518743667 11-Feb-21 148.05 0.23 0.1555946421323231 10-Feb-21 147.82 0.06 0.040606388738494856 09-Feb-21 147.76 -0.14 -0.09465855307640297 08-Feb-21 147.9 -0.22 -0.14852822036186875 05-Feb-21 148.12 0.51 0.3455050470835309 04-Feb-21 147.61 0.35 0.23767486079043867 03-Feb-21 147.26 -0.39 -0.26413816457839484 02-Feb-21 147.65 0.19 0.12884850128848502 01-Feb-21 147.46 0.16 0.10862186014935506 29-Jan-21 147.3 0.05 0.03395585738539898 28-Jan-21 147.25 -0.03 -0.020369364475828353 27-Jan-21 147.28 -0.27 -0.18298881735005082 26-Jan-21 147.55 0.17 0.11534807979373049 25-Jan-21 147.38 0.33 0.22441346480788849 22-Jan-21 147.05 -0.02 -0.013598966478547631 21-Jan-21 147.07 0.13 0.08847148495984755 20-Jan-21 146.94 0.09 0.06128702757916241 19-Jan-21 146.85 0.08 0.05450705184983307 15-Jan-21 146.77 -0.86 -0.5825374246426878 14-Jan-21 147.63 0.91 0.6202290076335878 13-Jan-21 146.72 0.12 0.08185538881309687 12-Jan-21 146.6 -0.79 -0.5359929438903589 11-Jan-21 147.39 -0.46 -0.31112614135948596 08-Jan-21 147.85 0.04 0.027061768486570596 07-Jan-21 147.81 -0.29 -0.19581363943281566 06-Jan-21 148.1 -0.77 -0.51722979781017 05-Jan-21 148.87 -0.38 -0.254606365159129 04-Jan-21 149.25 0.28 0.18795730684030343 31-Dec-20 148.97 0.16 0.107519655937101 30-Dec-20 148.81 0.12 0.08070482211312126 29-Dec-20 148.69 0.18 0.1212039593293381 28-Dec-20 148.51 0.12 0.08086798301772356 23-Dec-20 148.39 0.01 0.0067394527564361775 22-Dec-20 148.38 0.09 0.0606918875177018 21-Dec-20 148.29 -0.22 -0.14813817251363545 18-Dec-20 148.51 0.05 0.033679105482958376 17-Dec-20 148.46 0.31 0.20924738440769491 16-Dec-20 148.15 0.26 0.17580634255189667 15-Dec-20 147.89 0.16 0.10830569281797875 14-Dec-20 147.73 0.21 0.142353579175705 11-Dec-20 147.52 0.26 0.17655846801575445 10-Dec-20 147.26 -0.06 -0.040727667662231876 09-Dec-20 147.32 -0.01 -0.006787483879725786 08-Dec-20 147.33 -0.07 -0.04748982360922659 07-Dec-20 147.4 -0.05 -0.0339097999321804 04-Dec-20 147.45 -0.08 -0.05422625906595269 03-Dec-20 147.53 1.02 0.696198211726162 02-Dec-20 146.51 0.06 0.04096961420279959 01-Dec-20 146.45 0.17 0.11621547716707684 30-Nov-20 146.28 -0.1 -0.06831534362617844 27-Nov-20 146.38 0.09 0.061521635108346434 25-Nov-20 146.29 0.1 0.06840413160954922 24-Nov-20 146.19 0.02 0.01368269822809058 23-Nov-20 146.17 0.13 0.08901670775130101 20-Nov-20 146.04 0.39 0.26776519052523173 19-Nov-20 145.65 -0.13 -0.08917546988612979 18-Nov-20 145.78 0.15 0.10300075533887249 17-Nov-20 145.63 -0.11 -0.07547687662961439 16-Nov-20 145.74 0.26 0.17871872422326093 13-Nov-20 145.48 0.12 0.0825536598789213 12-Nov-20 145.36 0.79 0.546448087431694 10-Nov-20 144.57 -0.66 -0.45445155959512495 09-Nov-20 145.23 1.21 0.8401610887376754 06-Nov-20 144.02 -0.55 -0.38043854188282494 05-Nov-20 144.57 2.06 1.4455125956073258 04-Nov-20 142.51 0.91 0.6426553672316384 03-Nov-20 141.6 0.72 0.5110732538330494 02-Nov-20 140.88 -0.01 -0.007097735822272695 30-Oct-20 140.89 -0.2 -0.141753490679708 29-Oct-20 141.09 -0.31 -0.21923620933521923 28-Oct-20 141.4 -0.38 -0.2680208774157145 27-Oct-20 141.78 0.31 0.21912773026083268 26-Oct-20 141.47 -0.03 -0.02120141342756184 23-Oct-20 141.5 -0.27 -0.1904493193200254 22-Oct-20 141.77 -0.33 -0.2322308233638283 21-Oct-20 142.1 -0.42 -0.29469548133595286 20-Oct-20 142.52 -0.54 -0.37746400111841183 19-Oct-20 143.06 -0.68 -0.4730763879226381 16-Oct-20 143.74 0.31 0.21613330544516487 15-Oct-20 143.43 0.23 0.16061452513966482 14-Oct-20 143.2 -0.25 -0.17427675148135238 13-Oct-20 143.45 0.49 0.34275321768326805 09-Oct-20 142.96 0.68 0.4779308405960079 08-Oct-20 142.28 0.59 0.41640200437574987 07-Oct-20 141.69 0.18 0.1271994912020352 06-Oct-20 141.51 0.27 0.1911639762107052 05-Oct-20 141.24 0.38 0.2697714042311515 02-Oct-20 140.86 -0.44 -0.31139419674451524 01-Oct-20 141.3 0.66 0.46928327645051193 30-Sep-20 140.64 -0.13 -0.09234922213539817 29-Sep-20 140.77 -0.38 -0.2692171448813319 28-Sep-20 141.15 0.41 0.2913173227227512 25-Sep-20 140.74 0.71 0.5070342069556524 24-Sep-20 140.03 -1.15 -0.8145629692591019 23-Sep-20 141.18 -0.68 -0.47934583392076696 22-Sep-20 141.86 -0.47 -0.3302185062882035 21-Sep-20 142.33 -1.21 -0.8429706005294691 18-Sep-20 143.54 -0.17 -0.1182937860970009 17-Sep-20 143.71 -0.6 -0.4157716027995288 16-Sep-20 144.31 0.09 0.06240465954791291 15-Sep-20 144.22 0.14 0.0971682398667407 14-Sep-20 144.08 -0.03 -0.02081743112899868 11-Sep-20 144.11 -0.12 -0.08320044373569993 10-Sep-20 144.23 -0.04 -0.027725791917931657 09-Sep-20 144.27 -0.18 -0.12461059190031153 08-Sep-20 144.45 -0.53 -0.36556766450544903 04-Sep-20 144.98 -0.36 -0.24769505985963947 03-Sep-20 145.34 0.39 0.26905829596412556 02-Sep-20 144.95 0.85 0.5898681471200555 01-Sep-20 144.1 0.84 0.5863465028619294 31-Aug-20 143.26 0.24 0.16780869808418403 28-Aug-20 143.02 -0.45 -0.31365442252735765 27-Aug-20 143.47 0 0 26-Aug-20 143.47 -0.35 -0.2433597552496176 25-Aug-20 143.82 -0.23 -0.1596667823672336 24-Aug-20 144.05 0.37 0.2575167037861915 21-Aug-20 143.68 0.3 0.20923420281768726 20-Aug-20 143.38 -0.41 -0.2851380485430141 19-Aug-20 143.79 0.2 0.13928546556166865 18-Aug-20 143.59 -0.17 -0.11825264329437953 17-Aug-20 143.76 -0.2 -0.13892747985551543 14-Aug-20 143.96 -0.71 -0.490772102025299 13-Aug-20 144.67 0.21 0.14536896026581753 12-Aug-20 144.46 -0.93 -0.6396588486140725 11-Aug-20 145.39 0.73 0.5046315498410064 10-Aug-20 144.66 0.14 0.09687240520343206 07-Aug-20 144.52 0.24 0.16634322151372333 06-Aug-20 144.28 0.37 0.25710513515391564 05-Aug-20 143.91 0.61 0.42568039078855546 04-Aug-20 143.3 0.53 0.37122644813336136 03-Aug-20 142.77 0.26 0.18244333730966247 31-Jul-20 142.51 0.34 0.23915031300555672 30-Jul-20 142.17 -0.37 -0.2595762592956363 29-Jul-20 142.54 0.77 0.5431332439867391 28-Jul-20 141.77 -0.13 -0.0916138125440451 27-Jul-20 141.9 0.38 0.26851328434143584 24-Jul-20 141.52 -0.55 -0.3871331033997325 23-Jul-20 142.07 0.49 0.346094081084899 22-Jul-20 141.58 0.39 0.27622352857851123 21-Jul-20 141.19 1.01 0.7205022114424312 20-Jul-20 140.18 0.44 0.31487047373694005 17-Jul-20 139.74 0.28 0.2007744156030403 16-Jul-20 139.46 0.21 0.15080789946140036 15-Jul-20 139.25 0.32 0.2303318217807529 14-Jul-20 138.93 -0.06 -0.043168573278653144 13-Jul-20 138.99 0.14 0.10082823190493338 10-Jul-20 138.85 -0.53 -0.3802554168460324 09-Jul-20 139.38 0.22 0.15809140557631504 08-Jul-20 139.16 -0.16 -0.11484352569623887 07-Jul-20 139.32 0.19 0.13656292675914614 06-Jul-20 139.13 0.59 0.425869784899668 02-Jul-20 138.54 0.71 0.5151273307697889 01-Jul-20 137.83 0.35 0.2545824847250509 30-Jun-20 137.48 0.03 0.021826118588577664 29-Jun-20 137.45 -0.08 -0.05816912673598488 26-Jun-20 137.53 0.16 0.11647375700662445 25-Jun-20 137.37 -0.36 -0.2613809627532128 24-Jun-20 137.73 0.14 0.10175158078348717 22-Jun-20 137.59 0.17 0.12370833939746761 19-Jun-20 137.42 0.54 0.3945061367621274 18-Jun-20 136.88 -0.34 -0.24777729193995043 17-Jun-20 137.22 0.09 0.0656311529205863 16-Jun-20 137.13 1.72 1.2702163798833173 15-Jun-20 135.41 -0.88 -0.645682001614205 12-Jun-20 136.29 -0.44 -0.32180209171359614 11-Jun-20 136.73 -1.12 -0.8124773304316286 10-Jun-20 137.85 0.49 0.3567268491555038 09-Jun-20 137.36 0.21 0.15311702515493986 08-Jun-20 137.15 1.18 0.8678384937853938 05-Jun-20 135.97 0.17 0.1251840942562592 04-Jun-20 135.8 0.34 0.2509966041635907 03-Jun-20 135.46 0.76 0.5642167780252413 02-Jun-20 134.7 1.53 1.1489074115791844 29-May-20 133.17 -0.15 -0.11251125112511251 28-May-20 133.32 -0.32 -0.23944926668662078 27-May-20 133.64 0.31 0.23250581264531614 26-May-20 133.33 0.69 0.520205066344994 22-May-20 132.64 0.86 0.6526028228866292 20-May-20 131.78 1.22 0.9344362745098039 19-May-20 130.56 0.74 0.570020027730704 18-May-20 129.82 1.26 0.9800871188550093 15-May-20 128.56 0.86 0.6734534064212999 14-May-20 127.7 -1.01 -0.7847098127573615 13-May-20 128.71 -0.22 -0.1706352284185217 12-May-20 128.93 0.65 0.5067040848144684 11-May-20 128.28 0.71 0.5565571842909776 08-May-20 127.57 0.44 0.34610241485094 07-May-20 127.13 0.25 0.19703656998738966 06-May-20 126.88 0.24 0.18951358180669614 05-May-20 126.64 1.06 0.8440834527791049 04-May-20 125.58 0.16 0.12757136022962845 30-Apr-20 125.42 1.75 1.415056197946147 29-Apr-20 123.67 0.23 0.18632534024627348 28-Apr-20 123.44 -0.24 -0.19404915912031048 27-Apr-20 123.68 -0.29 -0.2339275631201097 24-Apr-20 123.97 0.08 0.06457341189765115 23-Apr-20 123.89 0.19 0.15359741309620048 22-Apr-20 123.7 -0.51 -0.41059496014813623 21-Apr-20 124.21 -1.02 -0.8145013175756608 20-Apr-20 125.23 -0.54 -0.42935517213961993 17-Apr-20 125.77 0.27 0.2151394422310757 16-Apr-20 125.5 -0.2 -0.15910898965791567 15-Apr-20 125.7 -0.59 -0.46717871565444613 14-Apr-20 126.29 2.13 1.715528350515464 09-Apr-20 124.16 1.04 0.8447043534762833 08-Apr-20 123.12 -0.1 -0.08115565654926149 07-Apr-20 123.22 3.54 2.9578877005347595 06-Apr-20 119.68 -2.81 -2.2940648216180914 03-Apr-20 122.49 -2.07 -1.6618497109826589 02-Apr-20 124.56 2.35 1.9229195646837411 01-Apr-20 122.21 -3.55 -2.8228371501272265 31-Mar-20 125.76 4 3.2851511169513796 30-Mar-20 121.76 -1.32 -1.0724731881702958 27-Mar-20 123.08 -0.48 -0.38847523470378764 26-Mar-20 123.56 3.22 2.675752035898288 25-Mar-20 120.34 3.36 2.872285860830911 24-Mar-20 116.98 0.72 0.6193015654567349 23-Mar-20 116.26 -1.62 -1.3742789277231082 20-Mar-20 117.88 4.44 3.913963328631876 19-Mar-20 113.44 -6.74 -5.608254285238808 18-Mar-20 120.18 -1.9 -1.556356487549148 17-Mar-20 122.08 -4.37 -3.4559114274416767 16-Mar-20 126.45 -3.06 -2.36275191104934 13-Mar-20 129.51 -0.2 -0.1541901164135379 12-Mar-20 129.71 -6.4 -4.702079200646536 11-Mar-20 136.11 -2.91 -2.0932239965472594 10-Mar-20 139.02 -0.1 -0.0718803910293272 09-Mar-20 139.12 -4.43 -3.086032741205155 06-Mar-20 143.55 -1.02 -0.7055405685826935 05-Mar-20 144.57 -0.62 -0.42702665472828705 04-Mar-20 145.19 1.4 0.9736421169761458 03-Mar-20 143.79 0.98 0.6862264547300609 02-Mar-20 142.81 0.68 0.47843523534792093 28-Feb-20 142.13 -0.7 -0.4900931176923615 27-Feb-20 142.83 -1.23 -0.85381091211995 26-Feb-20 144.06 -0.7 -0.4835589941972921 25-Feb-20 144.76 -0.27 -0.18616837895607805 24-Feb-20 145.03 -0.05 -0.034463744141163495 21-Feb-20 145.08 0.27 0.18645121193287756 20-Feb-20 144.81 0.24 0.16600954554886907 19-Feb-20 144.57 0.01 0.00691754288876591 18-Feb-20 144.56 0.23 0.15935702903069354 14-Feb-20 144.33 0.37 0.25701583773270353 13-Feb-20 143.96 0.05 0.03474393718296157 12-Feb-20 143.91 0.09 0.0625782227784731 11-Feb-20 143.82 0.1 0.06957973838018369 10-Feb-20 143.72 -0.06 -0.04173042147725692 07-Feb-20 143.78 0.13 0.09049773755656108 06-Feb-20 143.65 0.09 0.06269155753691837 05-Feb-20 143.56 0.01 0.006966213862765587 04-Feb-20 143.55 0.02 0.013934369121438027 03-Feb-20 143.53 0.09 0.06274400446179587 31-Jan-20 143.44 0.26 0.1815896074870792 30-Jan-20 143.18 0.16 0.11187246538945601 29-Jan-20 143.02 0.4 0.28046557285093254 28-Jan-20 142.62 0.4 0.28125439459991564 27-Jan-20 142.22 -0.46 -0.32239977572189515 24-Jan-20 142.68 0.02 0.014019346698443853 23-Jan-20 142.66 -0.06 -0.04204035874439462 22-Jan-20 142.72 0.11 0.07713344085267512 21-Jan-20 142.61 0.02 0.01402622904832036 17-Jan-20 142.59 -0.09 -0.06307821698906645 16-Jan-20 142.68 0.42 0.2952340784479123 15-Jan-20 142.26 0.26 0.18309859154929578 14-Jan-20 142 0.01 0.007042749489400662 13-Jan-20 141.99 0.05 0.03522615189516697 10-Jan-20 141.94 0.11 0.0775576394274836 09-Jan-20 141.83 0.01 0.007051191651389085 08-Jan-20 141.82 -0.03 -0.021149101163200564 07-Jan-20 141.85 0.32 0.22610047339786618 06-Jan-20 141.53 0.03 0.02120141342756184 03-Jan-20 141.5 -0.06 -0.04238485447866629 02-Jan-20 141.56 0.21 0.14856738592147153 31-Dec-19 141.35 0.02 0.014151277152763037 30-Dec-19 141.33 -0.01 -0.007075137965190321 27-Dec-19 141.34 0.34 0.24113475177304963 23-Dec-19 141 0.22 0.15627219775536297 20-Dec-19 140.78 0.01 0.0071037863181075515 19-Dec-19 140.77 -0.2 -0.1418741576221891 18-Dec-19 140.97 0.27 0.19189765458422176 17-Dec-19 140.7 0.33 0.23509296858303055 16-Dec-19 140.37 0.28 0.19987151117138982 13-Dec-19 140.09 0.07 0.049992858163119554 12-Dec-19 140.02 0.48 0.3439873871291386 11-Dec-19 139.54 0.31 0.2226531638296344 10-Dec-19 139.23 0.18 0.12944983818770225 09-Dec-19 139.05 0.43 0.3102005482614341 06-Dec-19 138.62 0.26 0.18791558253830587 05-Dec-19 138.36 -0.07 -0.05056707361121144 04-Dec-19 138.43 0.46 0.33340581285786763 03-Dec-19 137.97 -0.18 -0.13029315960912052 02-Dec-19 138.15 -0.36 -0.2599090318388564 29-Nov-19 138.51 -0.09 -0.06493506493506493 27-Nov-19 138.6 0.02 0.01443209698369173 26-Nov-19 138.58 0.18 0.13005780346820808 25-Nov-19 138.4 0.13 0.0940189484342229 22-Nov-19 138.27 0.24 0.1738752445120626 21-Nov-19 138.03 -0.01 -0.007244277021153289 20-Nov-19 138.04 0.09 0.06524102935846321 19-Nov-19 137.95 -0.52 -0.3755326063407236 18-Nov-19 138.47 -0.18 -0.1298232960692391 15-Nov-19 138.65 0.08 0.05773255394385509 14-Nov-19 138.57 0.32 0.2314647377938517 13-Nov-19 138.25 -0.16 -0.11559858391734701 12-Nov-19 138.41 -0.12 -0.08662383599220386 08-Nov-19 138.53 -0.29 -0.20890361619363204 07-Nov-19 138.82 -0.15 -0.10793696481254947 06-Nov-19 138.97 -0.07 -0.050345224395857306 05-Nov-19 139.04 -0.53 -0.3797377659955578 04-Nov-19 139.57 0.57 0.41007194244604317 31-Oct-19 139 0.42 0.30307403665752636 30-Oct-19 138.58 -0.21 -0.15130773110454643 29-Oct-19 138.79 -0.2 -0.14389524426217715 28-Oct-19 138.99 -0.59 -0.42269666141280987 25-Oct-19 139.58 0.47 0.337862123499389 24-Oct-19 139.11 0.2 0.14397811532647037 23-Oct-19 138.91 0.04 0.028803917332757254 22-Oct-19 138.87 0.02 0.014404033129276198 21-Oct-19 138.85 -0.16 -0.11509963311991943 18-Oct-19 139.01 0.12 0.08639930880552955 17-Oct-19 138.89 -0.37 -0.2656900761166164 16-Oct-19 139.26 -0.05 -0.03589117794846027 15-Oct-19 139.31 0.51 0.36743515850144093 11-Oct-19 138.8 0 0 10-Oct-19 138.8 -0.28 -0.2013229795800978 09-Oct-19 139.08 -0.17 -0.12208258527827648 08-Oct-19 139.25 -0.22 -0.15774001577400157 07-Oct-19 139.47 0.37 0.26599568655643424 04-Oct-19 139.1 0.39 0.28116213683223995 03-Oct-19 138.71 0.18 0.12993575398830579 02-Oct-19 138.53 -0.04 -0.028866276971927545 01-Oct-19 138.57 -0.21 -0.15131863380890617 30-Sep-19 138.78 -0.07 -0.05041411595246669 27-Sep-19 138.85 0.12 0.08649895480429612 26-Sep-19 138.73 -0.12 -0.08642419877565719 25-Sep-19 138.85 -0.42 -0.3015724851008832 24-Sep-19 139.27 -0.44 -0.31493808603535894 23-Sep-19 139.71 0.27 0.193631669535284 20-Sep-19 139.44 0.32 0.23001725129384704 19-Sep-19 139.12 0.06 0.04314684308931396 18-Sep-19 139.06 0.58 0.41883304448295783 17-Sep-19 138.48 0.08 0.057803468208092484 16-Sep-19 138.4 -0.46 -0.33126890393201786 13-Sep-19 138.86 -0.94 -0.6723891273247496 12-Sep-19 139.8 0.54 0.38776389487289964 11-Sep-19 139.26 -0.6 -0.429000429000429 10-Sep-19 139.86 -0.59 -0.42007831968672127 09-Sep-19 140.45 0.04 0.02848799943024001 06-Sep-19 140.41 -0.44 -0.3123890663826766 05-Sep-19 140.85 0.41 0.2919396183423526 04-Sep-19 140.44 1.04 0.7460545193687231 03-Sep-19 139.4 0.02 0.014349261013057828 30-Aug-19 139.38 0.27 0.19409100711667027 29-Aug-19 139.11 0.05 0.0359557025744283 28-Aug-19 139.06 0.17 0.12239902080783353 27-Aug-19 138.89 0.11 0.07926214151895086 26-Aug-19 138.78 0.23 0.16600505232767954 23-Aug-19 138.55 -0.15 -0.10814708002883922 22-Aug-19 138.7 0.31 0.2240046246116049 21-Aug-19 138.39 0.18 0.13023659648361188 20-Aug-19 138.21 -0.09 -0.0650759219088937 19-Aug-19 138.3 -0.2 -0.1444043321299639 16-Aug-19 138.5 0.54 0.39141780226152506 14-Aug-19 137.96 0.26 0.1888162672476398 13-Aug-19 137.7 -0.39 -0.2824245057571149 12-Aug-19 138.09 -1.23 -0.8828596037898363 09-Aug-19 139.32 0.5 0.36017864860971044 08-Aug-19 138.82 -0.28 -0.201294033069734 07-Aug-19 139.1 1.12 0.8117118422959849 06-Aug-19 137.98 0.11 0.07978530499746138 05-Aug-19 137.87 -0.41 -0.2964998553659242 02-Aug-19 138.28 0.28 0.2028985507246377 01-Aug-19 138 -0.34 -0.2457712881306925 31-Jul-19 138.34 0.04 0.028922631959508314 30-Jul-19 138.3 -0.51 -0.3674086881348606 29-Jul-19 138.81 0.44 0.31798800317988 26-Jul-19 138.37 -0.14 -0.10107573460399971 25-Jul-19 138.51 0.18 0.13012361743656473 24-Jul-19 138.33 0.22 0.15929331692129461 23-Jul-19 138.11 0.25 0.1813433918468011 22-Jul-19 137.86 0.23 0.16711472789362783 28-Jun-19 136.8 0.37 0.2712013486769772 31-May-19 132.11 0 0 29-Mar-19 131.19 0.37 0.2828313713499465 31-Dec-18 122.84 0.09 0.07331975560081466 24-Jan-18 127.94 -0.15 -0.1171051604340698 23-Jan-18 128.09 0.19 0.1485535574667709 22-Jan-18 127.9 -0.17 -0.13273990786288747 19-Jan-18 128.07 0.2 0.15640885274106514 18-Jan-18 127.87 -0.57 -0.4437869822485207 17-Jan-18 128.44 0.01 0.007786342754808067 16-Jan-18 128.43 0.32 0.24978534072281633 12-Jan-18 128.11 0.03 0.023422860712054967 11-Jan-18 128.08 0.1 0.0781372089388967 10-Jan-18 127.98 -0.58 -0.4511512134411948 09-Jan-18 128.56 -0.12 -0.09325458501709667 08-Jan-18 128.68 -0.05 -0.038840985007379786 05-Jan-18 128.73 0.3 0.233590282644242 04-Jan-18 128.43 0.24 0.1872220922068804 03-Jan-18 128.19 0.13 0.10151491488364829 02-Jan-18 128.06 0.12 0.09379396592152571 29-Dec-17 127.94 0.07 0.0547430984593728 28-Dec-17 127.87 0.07 0.054773082942097026 27-Dec-17 127.8 0.18 0.14104372355430184 22-Dec-17 127.62 0.05 0.03919416790781532 21-Dec-17 127.57 -0.56 -0.43705611488332163 20-Dec-17 128.13 0.19 0.14850711270908237 19-Dec-17 127.94 0 0 18-Dec-17 127.94 0.17 0.13305157705251625 15-Dec-17 127.77 0.19 0.14892616397554476 14-Dec-17 127.58 0.14 0.1098556183301946 13-Dec-17 127.44 0.06 0.047103155911446065 12-Dec-17 127.38 -0.02 -0.015698587127158554 11-Dec-17 127.4 0.11 0.08641684342839186 08-Dec-17 127.29 -0.09 -0.0706547338671691 07-Dec-17 127.38 -0.14 -0.10978670012547051 06-Dec-17 127.52 0.2 0.15708451146716934 05-Dec-17 127.32 0.16 0.12582573136206354 04-Dec-17 127.16 0.06 0.04720692368214005 01-Dec-17 127.1 0 0 30-Nov-17 127.1 -0.1 -0.07861635220125786 29-Nov-17 127.2 -0.13 -0.10209691353176785 28-Nov-17 127.33 0.11 0.08646439239113347 27-Nov-17 127.22 0.15 0.11804517195246714 24-Nov-17 127.07 0.26 0.20503114896301552 22-Nov-17 126.81 0.16 0.12633241215949467 21-Nov-17 126.65 0.1 0.07902015013828527 20-Nov-17 126.55 0.16 0.12659229369412137 17-Nov-17 126.39 0.26 0.20613652580670735 16-Nov-17 126.13 0.14 0.11111993015318676 15-Nov-17 125.99 0.09 0.07148530579825259 14-Nov-17 125.9 0 0 13-Nov-17 125.9 -0.03 -0.02382275867545462 09-Nov-17 125.93 -0.01 -0.007940289026520565 08-Nov-17 125.94 -0.44 -0.34815635385345783 07-Nov-17 126.38 -0.24 -0.1895435160322224 06-Nov-17 126.62 -0.23 -0.18131651556957035 03-Nov-17 126.85 -0.39 -0.30650738761395785 02-Nov-17 127.24 0.22 0.17320107069752794 31-Oct-17 127.02 0.13 0.10245094176058003 30-Oct-17 126.89 0.64 0.5069306930693069 27-Oct-17 126.25 -0.13 -0.10286437727488526 26-Oct-17 126.38 -0.16 -0.1264422317053896 25-Oct-17 126.54 -0.25 -0.19717643347267136 24-Oct-17 126.79 -0.19 -0.14962986297054653 23-Oct-17 126.98 -0.04 -0.0314911037631869 20-Oct-17 127.02 -0.23 -0.1807465618860511 19-Oct-17 127.25 0.13 0.10226557583385777 18-Oct-17 127.12 0.1 0.07872775940796725 17-Oct-17 127.02 -0.02 -0.015743073047858942 16-Oct-17 127.04 0.09 0.07089405277668373 13-Oct-17 126.95 0.1 0.07883326763894363 12-Oct-17 126.85 0.14 0.11048851708625997 11-Oct-17 126.71 0.04 0.03157811636535881 10-Oct-17 126.67 0.09 0.07110127982303681 06-Oct-17 126.58 -0.25 -0.19711424741780337 05-Oct-17 126.83 0.01 0.007885191610156127 04-Oct-17 126.82 -0.2 -0.1574555188159345 03-Oct-17 127.02 0.48 0.3793266951161688 02-Oct-17 126.54 0.1 0.07908889591901297 29-Sep-17 126.44 0.36 0.28553299492385786 28-Sep-17 126.08 -0.08 -0.06341154090044387 27-Sep-17 126.16 -0.49 -0.3868930122384524 26-Sep-17 126.65 0.01 0.007896399241945672 25-Sep-17 126.64 0.04 0.0315955766192733 22-Sep-17 126.6 0.21 0.1661523854735343 21-Sep-17 126.39 -0.41 -0.32334384858044163 20-Sep-17 126.8 -0.18 -0.1417546070247283 19-Sep-17 126.98 -0.16 -0.12584552461853074 18-Sep-17 127.14 0.06 0.047214353163361665 15-Sep-17 127.08 0.5 0.3950071101279823 14-Sep-17 126.58 -0.52 -0.4091266719118804 13-Sep-17 127.1 -0.02 -0.015733165512901194 12-Sep-17 127.12 -0.21 -0.16492578339747113 11-Sep-17 127.33 -0.08 -0.06278941998273291 08-Sep-17 127.41 0.42 0.3307347035199622 07-Sep-17 126.99 0.01 0.007875255945818239 06-Sep-17 126.98 0.35 0.2763957987838585 05-Sep-17 126.63 0.13 0.10276679841897234 01-Sep-17 126.5 0.27 0.213895270537907 31-Aug-17 126.23 0.27 0.21435376309939663 30-Aug-17 125.96 0.11 0.08740564163686929 29-Aug-17 125.85 0.02 0.015894460780418024 28-Aug-17 125.83 0.12 0.09545779969771696 25-Aug-17 125.71 0.23 0.18329614281160345 24-Aug-17 125.48 0.25 0.19963267587638744 23-Aug-17 125.23 -0.09 -0.07181615065432492 22-Aug-17 125.32 0.11 0.08785240795463621 21-Aug-17 125.21 0.12 0.09593092973059397 18-Aug-17 125.09 0 0 17-Aug-17 125.09 0.22 0.17618323055978216 16-Aug-17 124.87 0.2 0.16042351808775165 14-Aug-17 124.67 0.18 0.14458992690175917 11-Aug-17 124.49 -0.26 -0.20841683366733466 10-Aug-17 124.75 -0.2 -0.1600640256102441 09-Aug-17 124.95 -0.03 -0.02400384061449832 08-Aug-17 124.98 0.14 0.11214354373598205 07-Aug-17 124.84 -0.08 -0.06404098623118797 04-Aug-17 124.92 0.11 0.08813396362470956 03-Aug-17 124.81 0.34 0.27315819072868963 02-Aug-17 124.47 0.14 0.11260355505509531 01-Aug-17 124.33 0.06 0.04828196668544299 31-Jul-17 124.27 0.1 0.08053475074494644 28-Jul-17 124.17 -0.15 -0.12065637065637065 27-Jul-17 124.32 0.31 0.2499798403354568 26-Jul-17 124.01 0.02 0.016130333091378336 25-Jul-17 123.99 -0.32 -0.25742096371973294 24-Jul-17 124.31 0.04 0.03218797779029532 21-Jul-17 124.27 0.14 0.11278498348505599 20-Jul-17 124.13 0.16 0.1290634831007502 19-Jul-17 123.97 0.21 0.16968325791855204 18-Jul-17 123.76 0.18 0.14565463667260076 17-Jul-17 123.58 0.13 0.10530579181855002 14-Jul-17 123.45 0.2 0.16227180527383367 13-Jul-17 123.25 0.17 0.13812154696132597 12-Jul-17 123.08 0.54 0.44067243349110496 11-Jul-17 122.54 0.09 0.07349938750510412 10-Jul-17 122.45 0.39 0.31951499262657707 07-Jul-17 122.06 -0.25 -0.20439865914479602 06-Jul-17 122.31 -0.6 -0.48816206980717597 05-Jul-17 122.91 -0.23 -0.1867792756212441 03-Jul-17 123.14 -0.04 -0.0324728040266277 30-Jun-17 123.18 -0.25 -0.20254395203759215 29-Jun-17 123.43 -0.1 -0.08095199546668826 28-Jun-17 123.53 -0.39 -0.31471917366042607 27-Jun-17 123.92 0.02 0.016142050040355124 26-Jun-17 123.9 0.49 0.3970504821327283 22-Jun-17 123.41 -0.07 -0.05668934240362812 21-Jun-17 123.48 -0.19 -0.15363467291986738 20-Jun-17 123.67 -0.35 -0.28221254636348975 19-Jun-17 124.02 -0.05 -0.04029983074071089 16-Jun-17 124.07 -0.04 -0.032229473853839334 15-Jun-17 124.11 -0.18 -0.14482259232440262 14-Jun-17 124.29 0.29 0.23387096774193547 13-Jun-17 124 -0.08 -0.06447453255963895 12-Jun-17 124.08 0.08 0.06451612903225806 09-Jun-17 124 0.08 0.0645577792123951 08-Jun-17 123.92 -0.38 -0.3057119871279163 07-Jun-17 124.3 0.19 0.15309000080573684 06-Jun-17 124.11 0.47 0.3801358783565189 02-Jun-17 123.64 0.21 0.1701369197115774 01-Jun-17 123.43 0.02 0.01620614212786646 31-May-17 123.41 0.03 0.024315124007132437 30-May-17 123.38 0.15 0.12172360626470827 26-May-17 123.23 0.27 0.219583604424203 24-May-17 122.96 0.16 0.13029315960912052 23-May-17 122.8 0.04 0.03258390355164549 22-May-17 122.76 0.22 0.17953321364452424 19-May-17 122.54 0.25 0.20443208766047918 18-May-17 122.29 -0.53 -0.43152581012864355 17-May-17 122.82 -0.02 -0.0162813415825464 16-May-17 122.84 0.1 0.08147303242626691 15-May-17 122.74 0.26 0.2122795558458524 12-May-17 122.48 0.19 0.15536838662196417 11-May-17 122.29 0.13 0.10641781270464964 10-May-17 122.16 0.05 0.04094668741298829 09-May-17 122.11 -0.12 -0.09817557064550438 08-May-17 122.23 0.13 0.10647010647010648 05-May-17 122.1 -0.28 -0.22879555482922045 04-May-17 122.38 -0.24 -0.195726635132931 03-May-17 122.62 -0.2 -0.1628399283504315 02-May-17 122.82 0.64 0.5238173187100998 28-Apr-17 122.18 0.17 0.13933284157036308 27-Apr-17 122.01 0.01 0.00819672131147541 26-Apr-17 122 -0.02 -0.016390755613833796 25-Apr-17 122.02 0.05 0.04099368697220628 24-Apr-17 121.97 0.14 0.11491422473939096 21-Apr-17 121.83 0.09 0.07392804337111877 20-Apr-17 121.74 -0.08 -0.06567066163191594 19-Apr-17 121.82 0.14 0.11505588428665352 18-Apr-17 121.68 0.31 0.2554173189420779 13-Apr-17 121.37 0.22 0.18159306644655385 12-Apr-17 121.15 0.12 0.09914897132942246 11-Apr-17 121.03 0.04 0.033060583519299115 10-Apr-17 120.99 -0.08 -0.0660774758404229 07-Apr-17 121.07 0.1 0.08266512358435976 06-Apr-17 120.97 0.21 0.17389864193441537 05-Apr-17 120.76 0.09 0.07458357503936355 04-Apr-17 120.67 0.08 0.0663404925781574 03-Apr-17 120.59 0.06 0.049780137725047705 31-Mar-17 120.53 -0.32 -0.26479106330161356 30-Mar-17 120.85 0.09 0.07452798940046373 29-Mar-17 120.76 0 0 28-Mar-17 120.76 -0.39 -0.32191498142798186 27-Mar-17 121.15 0.67 0.5561088977423638 24-Mar-17 120.48 0.2 0.16627868307283006 23-Mar-17 120.28 0.22 0.18324171247709478 22-Mar-17 120.06 -0.16 -0.1330893362169356 21-Mar-17 120.22 0.35 0.29198298156336033 20-Mar-17 119.87 0.19 0.1587566844919786 17-Mar-17 119.68 0.23 0.19254918375889493 16-Mar-17 119.45 0.8 0.67425200168563 15-Mar-17 118.65 0.14 0.11813349084465447 14-Mar-17 118.51 -0.43 -0.3615268202455019 13-Mar-17 118.94 0.16 0.13470281192119885 10-Mar-17 118.78 0.11 0.09269402544872335 09-Mar-17 118.67 -0.8 -0.6696241734326609 08-Mar-17 119.47 -0.53 -0.44166666666666665 07-Mar-17 120 0.13 0.10845082172353383 06-Mar-17 119.87 0.13 0.10856856522465341 03-Mar-17 119.74 -0.04 -0.03339455668725998 02-Mar-17 119.78 0 0 01-Mar-17 119.78 -0.28 -0.23321672497084792 28-Feb-17 120.06 -0.06 -0.04995004995004995 27-Feb-17 120.12 0.2 0.1667778519012675 24-Feb-17 119.92 0.06 0.050058401468379775 23-Feb-17 119.86 0.25 0.2090126243625115 22-Feb-17 119.61 0.38 0.3187117336240879 21-Feb-17 119.23 0.14 0.11755814929884961 17-Feb-17 119.09 -0.06 -0.05035669324381032 16-Feb-17 119.15 0.14 0.11763717334677758 15-Feb-17 119.01 -0.55 -0.4600200736032118 14-Feb-17 119.56 0.26 0.2179379715004191 13-Feb-17 119.3 0.22 0.18474974806852537 10-Feb-17 119.08 0.05 0.04200621692010417 09-Feb-17 119.03 0.14 0.11775590882328203 08-Feb-17 118.89 0.17 0.14319407008086255 07-Feb-17 118.72 -0.09 -0.0757511993939904 06-Feb-17 118.81 0.36 0.3039257070493879 03-Feb-17 118.45 0.21 0.17760487144790257 02-Feb-17 118.24 0.48 0.4076086956521739 01-Feb-17 117.76 0.09 0.07648508540834537 31-Jan-17 117.67 -0.04 -0.03398181972644635 30-Jan-17 117.71 0.08 0.06800986142990734 27-Jan-17 117.63 0.19 0.16178474114441416 26-Jan-17 117.44 -0.06 -0.05106382978723404 25-Jan-17 117.5 -0.39 -0.3308168631775384 24-Jan-17 117.89 0.14 0.11889596602972399 23-Jan-17 117.75 0.28 0.23835872988848217 20-Jan-17 117.47 -0.25 -0.21236833163438668 19-Jan-17 117.72 -0.59 -0.4986898825120446 18-Jan-17 118.31 -0.2 -0.1687621297780778 17-Jan-17 118.51 0.63 0.5344418052256532 13-Jan-17 117.88 -0.01 -0.008482483671218934 12-Jan-17 117.89 0.49 0.41737649063032367 11-Jan-17 117.4 -0.41 -0.34801799507681863 10-Jan-17 117.81 0.12 0.10196278358399184 09-Jan-17 117.69 0.02 0.01699668564629897 06-Jan-17 117.67 0.35 0.29832935560859186 05-Jan-17 117.32 0.6 0.5140507196710076 04-Jan-17 116.72 0.46 0.39566488904180286 03-Jan-17 116.26 0.19 0.1636943223916602 30-Dec-16 116.07 0.08 0.0689714630571601 29-Dec-16 115.99 0.16 0.1381334714668048 28-Dec-16 115.83 0.17 0.14698253501642747 27-Dec-16 115.66 0.05 0.04324885390537151 23-Dec-16 115.61 0.06 0.05192557334487235 22-Dec-16 115.55 0.06 0.05195255000432938 21-Dec-16 115.49 -0.23 -0.19875561700656758 20-Dec-16 115.72 0.08 0.06918021445866482 19-Dec-16 115.64 0.25 0.2166565560273854 16-Dec-16 115.39 0.13 0.11278847822314766 15-Dec-16 115.26 -0.38 -0.3286060186786579 14-Dec-16 115.64 0.22 0.1906082134811991 13-Dec-16 115.42 0.23 0.1996701102526261 12-Dec-16 115.19 -0.2 -0.1733252448219083 09-Dec-16 115.39 -0.52 -0.4486239323613148 08-Dec-16 115.91 0.69 0.5988543655615345 07-Dec-16 115.22 0.06 0.05210142410559222 06-Dec-16 115.16 1 0.8759635599159075 05-Dec-16 114.16 0.31 0.2722880983750549 02-Dec-16 113.85 -0.21 -0.1841136244082062 01-Dec-16 114.06 -0.47 -0.41037282807997905 30-Nov-16 114.53 -0.15 -0.1307987443320544 29-Nov-16 114.68 0.01 0.008720676724513822 28-Nov-16 114.67 0.19 0.16596785464709993 25-Nov-16 114.48 -0.08 -0.06983240223463687 23-Nov-16 114.56 -0.3 -0.2611875326484416 22-Nov-16 114.86 0.03 0.026125576939824088 21-Nov-16 114.83 -0.03 -0.02611875326484416 18-Nov-16 114.86 -0.42 -0.36433032616238725 17-Nov-16 115.28 0.42 0.3656625457078182 16-Nov-16 114.86 0.07 0.06098092168307344 15-Nov-16 114.79 1.55 1.3687742847050512 14-Nov-16 113.24 -3.78 -3.230217056913348 10-Nov-16 117.02 -1.76 -1.4817309311331874 09-Nov-16 118.78 -0.99 -0.8265842865492193 08-Nov-16 119.77 0.34 0.28468558988528847 07-Nov-16 119.43 0.35 0.29392005374538127 04-Nov-16 119.08 -0.07 -0.058749475451112046 03-Nov-16 119.15 0.59 0.497638326585695 02-Nov-16 118.56 -0.89 -0.7450816241105065 31-Oct-16 119.45 0.07 0.05863628748534093 28-Oct-16 119.38 -0.37 -0.3089770354906054 27-Oct-16 119.75 -0.48 -0.39923479996673045 26-Oct-16 120.23 -0.95 -0.7839577488034329 25-Oct-16 121.18 0.53 0.43928719436386243 24-Oct-16 120.65 0.25 0.20764119601328904 21-Oct-16 120.4 0.08 0.06648936170212766 20-Oct-16 120.32 0.5 0.41729260557502923 19-Oct-16 119.82 0.12 0.10025062656641603 18-Oct-16 119.7 -0.03 -0.02505637684790779 17-Oct-16 119.73 -0.7 -0.5812505189736776 14-Oct-16 120.43 0.6 0.500709338229158 13-Oct-16 119.83 0.04 0.03339176892895901 12-Oct-16 119.79 -0.29 -0.24150566289140574 11-Oct-16 120.08 -0.19 -0.1579778830963665 07-Oct-16 120.27 -0.2 -0.1660164356271271 06-Oct-16 120.47 -0.26 -0.21535658080013254 05-Oct-16 120.73 0.13 0.1077943615257048 04-Oct-16 120.6 -0.29 -0.23988750103399786 03-Oct-16 120.89 0.05 0.04137702747434624 30-Sep-16 120.84 -0.09 -0.07442322004465393 29-Sep-16 120.93 0.26 0.21546366122482805 28-Sep-16 120.67 0.09 0.0746392436556643 27-Sep-16 120.58 -0.01 -0.008292561572269675 26-Sep-16 120.59 -0.46 -0.38000826104915325 23-Sep-16 121.05 -0.1 -0.08254230293025175 22-Sep-16 121.15 1.2 1.0004168403501459 21-Sep-16 119.95 0.37 0.30941629034955676 20-Sep-16 119.58 0.37 0.31037664625450884 19-Sep-16 119.21 -0.01 -0.008387854386847844 16-Sep-16 119.22 0.1 0.08394895903290799 15-Sep-16 119.12 -0.28 -0.23450586264656617 14-Sep-16 119.4 -0.62 -0.5165805699050159 13-Sep-16 120.02 0.26 0.21710086840347362 12-Sep-16 119.76 -0.96 -0.7952286282306164 09-Sep-16 120.72 -0.64 -0.5273566249176005 08-Sep-16 121.36 0.13 0.1072341829580137 07-Sep-16 121.23 0.66 0.5473998507091317 06-Sep-16 120.57 0.36 0.2994759171449963 02-Sep-16 120.21 0.09 0.07492507492507493 01-Sep-16 120.12 -0.41 -0.34016427445449265 31-Aug-16 120.53 -0.13 -0.10774075915796452 30-Aug-16 120.66 0.12 0.09955201592832255 29-Aug-16 120.54 0.14 0.11627906976744186 26-Aug-16 120.4 -0.02 -0.016608536787908985 25-Aug-16 120.42 -0.19 -0.15753254290688998 24-Aug-16 120.61 0.06 0.04977187888842804 23-Aug-16 120.55 0.08 0.06640657425085084 22-Aug-16 120.47 -0.1 -0.0829393713195654 19-Aug-16 120.57 -0.01 -0.00829324929507381 18-Aug-16 120.58 0.14 0.11624045167718366 17-Aug-16 120.44 -0.02 -0.016603021749958494 16-Aug-16 120.46 0.44 0.3666055657390435 12-Aug-16 120.02 0.25 0.2087334056942473 11-Aug-16 119.77 -0.01 -0.008348639171814994 10-Aug-16 119.78 0.28 0.23430962343096234 09-Aug-16 119.5 0.37 0.3105850751280114 08-Aug-16 119.13 0.29 0.24402558061258836 05-Aug-16 118.84 0.29 0.2446225221425559 04-Aug-16 118.55 0.48 0.4065384941136614 03-Aug-16 118.07 -0.21 -0.17754480892796753 02-Aug-16 118.28 -0.17 -0.14352047277332208 01-Aug-16 118.45 0.27 0.22846505330851244 29-Jul-16 118.18 0 0 28-Jul-16 118.18 0.03 0.025391451544646636 27-Jul-16 118.15 -0.03 -0.025385005923168048 26-Jul-16 118.18 -0.43 -0.36253267009527024 25-Jul-16 118.61 0.08 0.06749346157091032 22-Jul-16 118.53 0.11 0.09288971457524067 21-Jul-16 118.42 -0.08 -0.06751054852320675 20-Jul-16 118.5 0.03 0.02532286654849329 19-Jul-16 118.47 0.02 0.016884761502743775 18-Jul-16 118.45 -0.14 -0.11805379880259718 15-Jul-16 118.59 -0.54 -0.45328632586250317 14-Jul-16 119.13 0.49 0.4130141604855024 13-Jul-16 118.64 0.2 0.16886187098953057 12-Jul-16 118.44 -0.62 -0.5207458424323871 11-Jul-16 119.06 1.39 1.1812696524177786 08-Jul-16 117.67 0.16 0.13615862479788954 07-Jul-16 117.51 0.27 0.23029682702149437 06-Jul-16 117.24 -0.03 -0.025581990278843694 05-Jul-16 117.27 0.43 0.36802464909277643 01-Jul-16 116.84 0.8 0.6894174422612892 30-Jun-16 116.04 0.26 0.2245638279495595 29-Jun-16 115.78 0.82 0.7132915796798887 28-Jun-16 114.96 0.46 0.4017467248908297 27-Jun-16 114.5 0.24 0.21004726063364257 24-Jun-16 114.26 -0.19 -0.16601135867190914 22-Jun-16 114.45 0.18 0.15752165922814387 21-Jun-16 114.27 0.04 0.035017070822025737 20-Jun-16 114.23 -0.08 -0.06998512816026595 17-Jun-16 114.31 0.57 0.5011429576226482 16-Jun-16 113.74 0.23 0.2026253193551229 15-Jun-16 113.51 -0.08 -0.07042873492384893 14-Jun-16 113.59 -0.92 -0.803423281809449 13-Jun-16 114.51 0.18 0.1574389923904487 10-Jun-16 114.33 -0.07 -0.06118881118881119 09-Jun-16 114.4 -0.09 -0.07860948554458905 08-Jun-16 114.49 0.37 0.3242201191728006 07-Jun-16 114.12 0.37 0.3252747252747253 06-Jun-16 113.75 0.52 0.4592422502870264 03-Jun-16 113.23 0.59 0.5237926136363636 02-Jun-16 112.64 0.22 0.19569471624266144 01-Jun-16 112.42 0.53 0.47367950665832514 31-May-16 111.89 -0.48 -0.4271602740945092 27-May-16 112.37 0.06 0.053423559789867334 26-May-16 112.31 0.1 0.08911861687906604 25-May-16 112.21 0.15 0.13385686239514547 24-May-16 112.06 -0.02 -0.017844396859386154 23-May-16 112.08 0.02 0.017847581652686063 20-May-16 112.06 0.06 0.05357142857142857 19-May-16 112 -0.77 -0.6828057107386716 18-May-16 112.77 -0.29 -0.2565009729347249 17-May-16 113.06 0.15 0.13284917190682843 13-May-16 112.91 -0.02 -0.017710085893916587 12-May-16 112.93 0.33 0.29307282415630553 11-May-16 112.6 0.25 0.22251891410769917 10-May-16 112.35 0.06 0.053433075073470476 09-May-16 112.29 0.2 0.1784280488892854 06-May-16 112.09 0.03 0.026771372479029092 04-May-16 112.06 -0.77 -0.682442612780289 03-May-16 112.83 0.28 0.24877832074633496 02-May-16 112.55 0.46 0.4103845124453564 29-Apr-16 112.09 -0.26 -0.2314196706720071 28-Apr-16 112.35 0.46 0.41111806238269727 27-Apr-16 111.89 0.1 0.08945343948474818 26-Apr-16 111.79 -0.3 -0.2676420733339281 25-Apr-16 112.09 -0.22 -0.1958863858961802 22-Apr-16 112.31 -0.32 -0.28411613246914674 21-Apr-16 112.63 0.09 0.07997156566554114 20-Apr-16 112.54 0.21 0.186949167631087 19-Apr-16 112.33 0.39 0.34840092906914416 18-Apr-16 111.94 -0.19 -0.16944617854276287 15-Apr-16 112.13 0.14 0.12501116171086704 14-Apr-16 111.99 0.34 0.3045230631437528 13-Apr-16 111.65 0.35 0.31446540880503143 12-Apr-16 111.3 0.24 0.21609940572663425 11-Apr-16 111.06 0.28 0.2527532045495577 08-Apr-16 110.78 0 0 07-Apr-16 110.78 0.09 0.08130815791851116 06-Apr-16 110.69 0.08 0.07232619112196004 05-Apr-16 110.61 -0.21 -0.18949648077964265 04-Apr-16 110.82 0.2 0.1807991321641656 01-Apr-16 110.62 0.13 0.11765770657978097 31-Mar-16 110.49 0.24 0.21768707482993196 30-Mar-16 110.25 0.42 0.3824091778202677 29-Mar-16 109.83 0.02 0.0182132774792824 24-Mar-16 109.81 -0.96 -0.8666606481899432 23-Mar-16 110.77 0.48 0.4352162480732614 22-Mar-16 110.29 -0.05 -0.045314482508609755 21-Mar-16 110.34 0.19 0.17249205628688152 18-Mar-16 110.15 0.64 0.5844215140169847 17-Mar-16 109.51 0.55 0.5047723935389133 16-Mar-16 108.96 0.41 0.3777061262091202 15-Mar-16 108.55 -0.77 -0.7043541895353091 14-Mar-16 109.32 0.62 0.5703771849126035 11-Mar-16 108.7 -0.41 -0.37576757400788197 10-Mar-16 109.11 0.87 0.8037694013303769 08-Mar-16 108.24 -0.06 -0.055401662049861494 07-Mar-16 108.3 0.16 0.14795635287590161 04-Mar-16 108.14 0.26 0.2410085279940675 03-Mar-16 107.88 0.25 0.23227724612096998 02-Mar-16 107.63 0.19 0.1768428890543559 01-Mar-16 107.44 0.37 0.34556831979079106 29-Feb-16 107.07 0.28 0.26219683490963575 26-Feb-16 106.79 0.31 0.29113448534936137 25-Feb-16 106.48 0.36 0.33923859781379573 24-Feb-16 106.12 -0.17 -0.15993978737416503 23-Feb-16 106.29 0.12 0.11302627860977678 22-Feb-16 106.17 0.35 0.3307503307503307 19-Feb-16 105.82 0.01 0.009450902561194595 18-Feb-16 105.81 0.61 0.5798479087452472 17-Feb-16 105.2 0.37 0.3529523991223886 16-Feb-16 104.83 0.34 0.32538998947267683 12-Feb-16 104.49 0.18 0.1725625539257981 11-Feb-16 104.31 -0.28 -0.26771201835739555 10-Feb-16 104.59 -0.42 -0.39996190838967716 09-Feb-16 105.01 0.18 0.1717065725460269 08-Feb-16 104.83 -0.25 -0.2379139703083365 05-Feb-16 105.08 0.04 0.03808073115003808 04-Feb-16 105.04 0.22 0.20988360999809197 03-Feb-16 104.82 0.04 0.03817522427944264 02-Feb-16 104.78 -0.33 -0.31395680715440966 01-Feb-16 105.11 -0.12 -0.1140359213152143 29-Jan-16 105.23 0.24 0.22859319935231928 28-Jan-16 104.99 0.57 0.5458724382302241 27-Jan-16 104.42 0.44 0.42315829967301405 26-Jan-16 103.98 -0.14 -0.13446023818670763 25-Jan-16 104.12 0.03 0.02882121241233548 22-Jan-16 104.09 0.89 0.8624031007751938 21-Jan-16 103.2 -0.68 -0.6546014632268001 20-Jan-16 103.88 0.22 0.21223229789697087 19-Jan-16 103.66 0.07 0.06757409016314316 15-Jan-16 103.59 -0.48 -0.46122801960219084 14-Jan-16 104.07 -0.51 -0.4876649454962708 13-Jan-16 104.58 -0.21 -0.20040080160320642 12-Jan-16 104.79 -0.25 -0.238004569687738 11-Jan-16 105.04 -0.21 -0.1995249406175772 08-Jan-16 105.25 0.15 0.142721217887726 07-Jan-16 105.1 -0.33 -0.3130038888361946 06-Jan-16 105.43 -0.64 -0.6033751296313755 05-Jan-16 106.07 0.73 0.6929941142965635 04-Jan-16 105.34 -0.01 -0.009492168960607499 31-Dec-15 105.35 -0.57 -0.5381419939577039 30-Dec-15 105.92 0.61 0.579242237204444 29-Dec-15 105.31 0.06 0.057007125890736345 28-Dec-15 105.25 0.16 0.15225045199352935 23-Dec-15 105.09 0.03 0.028555111364934323 22-Dec-15 105.06 -0.07 -0.06658422904974794 21-Dec-15 105.13 -0.06 -0.057039642551573344 18-Dec-15 105.19 -0.14 -0.13291559859489224 17-Dec-15 105.33 0.3 0.2856326763781777 16-Dec-15 105.03 0.1 0.09530162965786715 15-Dec-15 104.93 0.01 0.009531071292413268 14-Dec-15 104.92 -0.59 -0.5591887024926547 11-Dec-15 105.51 -0.49 -0.46226415094339623 10-Dec-15 106 -0.15 -0.1413094677343382 09-Dec-15 106.15 0.16 0.15095763751297292 08-Dec-15 105.99 -0.36 -0.3385049365303244 07-Dec-15 106.35 0.23 0.2167357708254806 04-Dec-15 106.12 -0.47 -0.4409419270100385 03-Dec-15 106.59 -0.33 -0.30864197530864196 02-Dec-15 106.92 -0.06 -0.056085249579360626 01-Dec-15 106.98 0.59 0.5545633988156782 30-Nov-15 106.39 -0.65 -0.6072496263079222 27-Nov-15 107.04 0 0 25-Nov-15 107.04 0 0 24-Nov-15 107.04 -0.12 -0.11198208286674133 23-Nov-15 107.16 0.13 0.12146127254040923 20-Nov-15 107.03 0.17 0.1590866554370204 19-Nov-15 106.86 0.25 0.2344995779007598 18-Nov-15 106.61 0.21 0.19736842105263158 17-Nov-15 106.4 0.3 0.2827521206409048 16-Nov-15 106.1 -0.05 -0.047103155911446065 13-Nov-15 106.15 -0.15 -0.14111006585136407 12-Nov-15 106.3 0.18 0.16961929890689786 10-Nov-15 106.12 -0.18 -0.16933207902163688 09-Nov-15 106.3 -0.45 -0.4215456674473068 06-Nov-15 106.75 -0.52 -0.4847580870700103 05-Nov-15 107.27 -0.2 -0.18609844607797524 04-Nov-15 107.47 0.38 0.3548417219161453 03-Nov-15 107.09 0.24 0.22461394478240523 02-Nov-15 106.85 0.8 0.7543611504007544 30-Oct-15 106.05 -0.73 -0.6836486233377037 29-Oct-15 106.78 -0.26 -0.2428998505231689 28-Oct-15 107.04 0.08 0.07479431563201197 27-Oct-15 106.96 -0.13 -0.1213932206555234 26-Oct-15 107.09 0.19 0.17773620205799812 23-Oct-15 106.9 0.23 0.21561826192931471 22-Oct-15 106.67 0.12 0.11262318160488034 21-Oct-15 106.55 -0.32 -0.2994292130625994 20-Oct-15 106.87 -0.16 -0.14949079697281137 19-Oct-15 107.03 0.15 0.1403443113772455 16-Oct-15 106.88 0.41 0.38508500046961586 15-Oct-15 106.47 0.38 0.3581864454708267 14-Oct-15 106.09 -0.02 -0.018848364904344547 13-Oct-15 106.11 -0.02 -0.01884481296523132 09-Oct-15 106.13 0.45 0.4258137774413323 08-Oct-15 105.68 -0.33 -0.3112913876049429 07-Oct-15 106.01 0.51 0.4834123222748815 06-Oct-15 105.5 0.38 0.3614916286149163 05-Oct-15 105.12 0.62 0.5933014354066986 02-Oct-15 104.5 0.19 0.18214936247723132 01-Oct-15 104.31 0.35 0.3366679492112351 30-Sep-15 103.96 0.39 0.3765569180264555 29-Sep-15 103.57 -0.73 -0.6999041227229147 28-Sep-15 104.3 -0.46 -0.43909889270714014 25-Sep-15 104.76 0.07 0.06686407488776387 24-Sep-15 104.69 -0.76 -0.7207207207207207 23-Sep-15 105.45 -0.31 -0.2931164901664145 22-Sep-15 105.76 -0.59 -0.5547719793135872 21-Sep-15 106.35 -0.03 -0.02820078962210942 18-Sep-15 106.38 0.67 0.6338094787626526 17-Sep-15 105.71 0.22 0.20855057351407716 16-Sep-15 105.49 0.03 0.028446804475630572 15-Sep-15 105.46 0.09 0.08541330549492265 14-Sep-15 105.37 0.04 0.037975885312826356 11-Sep-15 105.33 0.05 0.047492401215805474 10-Sep-15 105.28 -0.02 -0.01899335232668566 09-Sep-15 105.3 0.13 0.12360939431396786 08-Sep-15 105.17 0.05 0.04756468797564688 04-Sep-15 105.12 0.15 0.14289797084881395 03-Sep-15 104.97 0.08 0.07627037849175326 02-Sep-15 104.89 -0.2 -0.1903130649919117 01-Sep-15 105.09 -0.74 -0.6992346215628839 31-Aug-15 105.83 0.79 0.7520944402132521 28-Aug-15 105.04 0.29 0.27684964200477324 27-Aug-15 104.75 0.96 0.9249445996724155 26-Aug-15 103.79 -0.21 -0.20192307692307693 25-Aug-15 104 0.09 0.0866134154556828 24-Aug-15 103.91 -0.95 -0.9059698645813465 21-Aug-15 104.86 -0.12 -0.1143074871404077 20-Aug-15 104.98 -0.35 -0.3322889964872306 19-Aug-15 105.33 -0.14 -0.13273916753579218 18-Aug-15 105.47 -0.09 -0.08525956801818871 17-Aug-15 105.56 0 0 14-Aug-15 105.56 -0.16 -0.1513431706394249 13-Aug-15 105.72 0.03 0.02838489923360772 12-Aug-15 105.69 -0.08 -0.07563581355771958 11-Aug-15 105.77 0.05 0.04729474082482028 10-Aug-15 105.72 0.04 0.03785011355034065 07-Aug-15 105.68 -0.82 -0.7699530516431925 06-Aug-15 106.5 -0.05 -0.04692632566870014 05-Aug-15 106.55 0.46 0.433594118201527 04-Aug-15 106.09 -0.05 -0.04710759374411155 03-Aug-15 106.14 0.02 0.018846588767433094 31-Jul-15 106.12 0.39 0.36886408777073676 30-Jul-15 105.73 0.18 0.1705352913311227 29-Jul-15 105.55 0.18 0.1708266109898453 28-Jul-15 105.37 -0.14 -0.132688844659274 27-Jul-15 105.51 -0.32 -0.30237172824340924 24-Jul-15 105.83 -0.12 -0.11326097215667767 23-Jul-15 105.95 -0.1 -0.0942951438000943 22-Jul-15 106.05 0.05 0.04716981132075472 21-Jul-15 106 -0.11 -0.10366600697389501 20-Jul-15 106.11 0.01 0.00942507068803016 17-Jul-15 106.1 0.11 0.10378337579016889 16-Jul-15 105.99 0.08 0.07553583231045227 15-Jul-15 105.91 -0.1 -0.09433072351664937 14-Jul-15 106.01 -0.04 -0.03771805752003772 13-Jul-15 106.05 0.03 0.028296547821165818 10-Jul-15 106.02 0.04 0.037742970371768256 09-Jul-15 105.98 0.2 0.18907165815844204 08-Jul-15 105.78 -0.16 -0.15102888427411743 07-Jul-15 105.94 0.03 0.028325937116419602 06-Jul-15 105.91 0.08 0.07559293206085231 02-Jul-15 105.83 0.13 0.12298959318826869 01-Jul-15 105.7 0.12 0.11365788975184694 30-Jun-15 105.58 0.08 0.07582938388625593 29-Jun-15 105.5 -0.33 -0.3118208447510158 26-Jun-15 105.83 -0.25 -0.2356711915535445 25-Jun-15 106.08 -0.09 -0.08476970895733257 24-Jun-15 106.17 0.17 0.16037735849056603 22-Jun-15 106 0.22 0.20797882397428624 19-Jun-15 105.78 0.28 0.26540284360189575 18-Jun-15 105.5 0.42 0.3996954701180053 17-Jun-15 105.08 0.04 0.03808073115003808 16-Jun-15 105.04 -0.36 -0.3415559772296015 15-Jun-15 105.4 -0.05 -0.0474158368895211 12-Jun-15 105.45 0.42 0.3998857469294487 11-Jun-15 105.03 -0.23 -0.2185065551966559 10-Jun-15 105.26 -0.36 -0.3408445370195039 09-Jun-15 105.62 -0.27 -0.2549815846633299 08-Jun-15 105.89 -0.75 -0.7033008252063015 05-Jun-15 106.64 0.25 0.23498449102359245 04-Jun-15 106.39 -0.31 -0.29053420805998126 03-Jun-15 106.7 -0.15 -0.14038371548900327 02-Jun-15 106.85 -0.34 -0.3171937680753802 01-Jun-15 107.19 -0.1 -0.09320533134495293 29-May-15 107.29 -0.06 -0.05589194224499301 28-May-15 107.35 -0.07 -0.06516477378514243 27-May-15 107.42 -0.12 -0.11158638646085177 26-May-15 107.54 -0.01 -0.009298000929800094 22-May-15 107.55 0.23 0.21431233693626536 21-May-15 107.32 0.25 0.2334921079667507 20-May-15 107.07 -0.16 -0.14921197426093444 19-May-15 107.23 -0.24 -0.2233181352935703 18-May-15 107.47 0.18 0.16776959642091527 15-May-15 107.29 0.05 0.04662439388287952 13-May-15 107.24 0.34 0.31805425631431244 12-May-15 106.9 -0.8 -0.7428040854224698 11-May-15 107.7 0.12 0.11154489682097044 08-May-15 107.58 0.34 0.3170458784035807 07-May-15 107.24 -0.27 -0.2511394288903358 06-May-15 107.51 0 0 05-May-15 107.51 -0.15 -0.13932751253947612 04-May-15 107.66 -0.18 -0.16691394658753708 30-Apr-15 107.84 -0.17 -0.15739283399685214 29-Apr-15 108.01 -0.35 -0.32299741602067183 28-Apr-15 108.36 -0.07 -0.0645577792123951 27-Apr-15 108.43 0.16 0.14777870139466148 24-Apr-15 108.27 0.39 0.3615127919911012 23-Apr-15 107.88 0.02 0.018542555164101613 22-Apr-15 107.86 0.29 0.26959189365064606 21-Apr-15 107.57 -0.11 -0.10215453194650817 20-Apr-15 107.68 -0.81 -0.746612591022214 17-Apr-15 108.49 0.46 0.42580764602425253 16-Apr-15 108.03 0.12 0.11120378092855157 15-Apr-15 107.91 -0.01 -0.009266123054114159 14-Apr-15 107.92 0.11 0.10203135145162787 13-Apr-15 107.81 0.06 0.05568445475638051 10-Apr-15 107.75 -0.06 -0.05565346442816065 09-Apr-15 107.81 -0.39 -0.36044362292051757 08-Apr-15 108.2 1 0.9328358208955224 07-Apr-15 107.2 0.4 0.37453183520599254 02-Apr-15 106.8 0.35 0.3287928604978863 01-Apr-15 106.45 0.41 0.3866465484722746 31-Mar-15 106.04 0.04 0.03773584905660377 30-Mar-15 106 0.07 0.06608137449258944 27-Mar-15 105.93 0.08 0.07557864903164856 26-Mar-15 105.85 -0.29 -0.273224043715847 25-Mar-15 106.14 0.25 0.23609405987345358 24-Mar-15 105.89 0.27 0.2556334027646279 23-Mar-15 105.62 0.46 0.4374286801065044 20-Mar-15 105.16 0.35 0.3339376013739147 19-Mar-15 104.81 0.91 0.875842155919153 18-Mar-15 103.9 -0.07 -0.06732711359045879 17-Mar-15 103.97 -0.19 -0.18241167434715821 16-Mar-15 104.16 -0.25 -0.23944066660281582 13-Mar-15 104.41 -0.39 -0.37213740458015265 12-Mar-15 104.8 0.36 0.34469551895825357 11-Mar-15 104.44 -0.17 -0.16250836440110888 10-Mar-15 104.61 -0.42 -0.3998857469294487 09-Mar-15 105.03 -0.36 -0.3415883859948762 06-Mar-15 105.39 -0.29 -0.2744133232399697 05-Mar-15 105.68 -0.07 -0.06619385342789598 04-Mar-15 105.75 -0.15 -0.141643059490085 03-Mar-15 105.9 -0.03 -0.02832058906825262 02-Mar-15 105.93 0.18 0.1702127659574468 27-Feb-15 105.75 -0.09 -0.08503401360544217 26-Feb-15 105.84 0.35 0.33178500331785005 25-Feb-15 105.49 0.49 0.4666666666666667 24-Feb-15 105 0.15 0.1430615164520744 23-Feb-15 104.85 -0.11 -0.10480182926829268 20-Feb-15 104.96 0.05 0.047659898961014205 19-Feb-15 104.91 0.01 0.009532888465204958 18-Feb-15 104.9 -0.31 -0.2946487976428096 17-Feb-15 105.21 0.15 0.1427755568246716 13-Feb-15 105.06 0.43 0.4109719965593042 12-Feb-15 104.63 0.12 0.11482154817720792 11-Feb-15 104.51 -0.25 -0.23864070255822833 10-Feb-15 104.76 -0.47 -0.44664069181792265 09-Feb-15 105.23 -0.83 -0.7825759004337167 06-Feb-15 106.06 0.75 0.7121830785300541 05-Feb-15 105.31 -0.14 -0.1327643432906591 04-Feb-15 105.45 -0.13 -0.12312938056450086 03-Feb-15 105.58 0.4 0.38030043734550295 02-Feb-15 105.18 -0.3 -0.2844141069397042 30-Jan-15 105.48 0.64 0.6104540251812285 29-Jan-15 104.84 0.08 0.07636502481863307 28-Jan-15 104.76 0.03 0.028645087367516472 27-Jan-15 104.73 -0.04 -0.0381788679965639 26-Jan-15 104.77 0.06 0.05730111737178875 23-Jan-15 104.71 0.82 0.7892963711618057 22-Jan-15 103.89 -0.18 -0.17296050735082155 21-Jan-15 104.07 -0.07 -0.06721720760514692 20-Jan-15 104.14 0.06 0.05764796310530361 16-Jan-15 104.08 -0.03 -0.028815675727595812 15-Jan-15 104.11 0.29 0.27932960893854747 14-Jan-15 103.82 0.36 0.34796056446936013 13-Jan-15 103.46 -0.08 -0.07726482518833301 12-Jan-15 103.54 -0.09 -0.08684743800057898 09-Jan-15 103.63 -0.26 -0.25026470305130427 08-Jan-15 103.89 0.83 0.8053561032408306 07-Jan-15 103.06 0.08 0.07768498737618955 06-Jan-15 102.98 -0.73 -0.7038858355028444 05-Jan-15 103.71 -0.34 -0.3267659778952427 02-Jan-15 104.05 0.06 0.05769785556303491 31-Dec-14 103.99 0.01 0.009617234083477592 30-Dec-14 103.98 -0.04 -0.03845414343395501 29-Dec-14 104.02 -- -- 23-Dec-14 103.99 0.11 0.1058914131690412 22-Dec-14 103.88 0.67 0.6491619029163841 19-Dec-14 103.21 0.15 0.1455462837182224 18-Dec-14 103.06 1.99 1.9689324230731176 17-Dec-14 101.07 0.95 0.9488613663603676 16-Dec-14 100.12 -1.5 -1.4760873843731548 15-Dec-14 101.62 -1.31 -1.2727096084717768 12-Dec-14 102.93 -0.68 -0.656307306244571 11-Dec-14 103.61 -0.56 -0.5375827973504848 10-Dec-14 104.17 -0.56 -0.5347082975269741 09-Dec-14 104.73 -0.51 -0.4846066134549601 08-Dec-14 105.24 -0.92 -0.8666164280331575 05-Dec-14 106.16 -0.17 -0.1598796200507853 04-Dec-14 106.33 0.91 0.8632138114209827 03-Dec-14 105.42 -0.22 -0.2082544490723211 02-Dec-14 105.64 -0.23 -0.2172475677717956 01-Dec-14 105.87 -0.34 -0.32012051595894925 28-Nov-14 106.21 0 0 26-Nov-14 106.21 0.12 0.11311150909605053 25-Nov-14 106.09 0.02 0.018855472800980485 24-Nov-14 106.07 0.13 0.12271096847272041 21-Nov-14 105.94 -0.33 -0.31052978262915215 20-Nov-14 106.27 0.77 0.7298578199052133 19-Nov-14 105.5 0.07 0.06639476429858673 18-Nov-14 105.43 -0.04 -0.03792547643879776 17-Nov-14 105.47 0.01 0.009482268158543524 14-Nov-14 105.46 -0.14 -0.13257575757575757 13-Nov-14 105.6 0 0 12-Nov-14 105.6 -0.03 -0.028401022436807723 11-Nov-14 105.63 -0.06 -0.05676979846721544 10-Nov-14 105.69 0.16 0.15161565431630816 07-Nov-14 105.53 -0.1 -0.09467007478935908 06-Nov-14 105.63 -0.19 -0.17955017955017955 05-Nov-14 105.82 -0.17 -0.16039248985753374 04-Nov-14 105.99 -0.29 -0.2728641324802409 03-Nov-14 106.28 0.15 0.1413360972392349 31-Oct-14 106.13 -0.02 -0.018841262364578427 30-Oct-14 106.15 -0.04 -0.03766833035125718 29-Oct-14 106.19 0.24 0.22652194431335534 28-Oct-14 105.95 0.23 0.2175558077941733 27-Oct-14 105.72 0.11 0.1041568033330177 24-Oct-14 105.61 -0.03 -0.02839833396440742 23-Oct-14 105.64 0.02 0.01893580761219466 22-Oct-14 105.62 0.08 0.0758006443054766 21-Oct-14 105.54 -0.02 -0.018946570670708603 20-Oct-14 105.56 0.19 0.18031697826705895 17-Oct-14 105.37 0.58 0.5534879282374272 16-Oct-14 104.79 -0.35 -0.33288948069241014 15-Oct-14 105.14 -0.01 -0.009510223490252021 14-Oct-14 105.15 0.1 0.09519276534983341 13-Oct-14 105.05 0.05 0.047619047619047616 10-Oct-14 105 -0.24 -0.22805017103762829 09-Oct-14 105.24 0.37 0.3528177743873367 08-Oct-14 104.87 0.08 0.0763431625155072 07-Oct-14 104.79 0.06 0.057290174735032943 06-Oct-14 104.73 0.18 0.17216642754662842 03-Oct-14 104.55 -0.06 -0.05735589331803843 02-Oct-14 104.61 0.02 0.019122287025528255 01-Oct-14 104.59 0.05 0.04782858236081883 30-Sep-14 104.54 -0.11 -0.1051122790253225 29-Sep-14 104.65 -0.41 -0.3902531886541024 26-Sep-14 105.06 -0.26 -0.24686669198632738 25-Sep-14 105.32 -0.01 -0.009493971328206589 24-Sep-14 105.33 0.23 0.21883920076117983 23-Sep-14 105.1 -0.06 -0.05705591479650057 22-Sep-14 105.16 0.25 0.238299494805071 19-Sep-14 104.91 0.13 0.12406947890818859 18-Sep-14 104.78 -0.07 -0.06676204101096805 17-Sep-14 104.85 -0.11 -0.10480182926829268 16-Sep-14 104.96 -0.12 -0.11419870574800152 15-Sep-14 105.08 -0.27 -0.2562885619364025 12-Sep-14 105.35 -0.33 -0.3122634367903104 11-Sep-14 105.68 0.14 0.13265112753458405 10-Sep-14 105.54 -0.38 -0.35876132930513593 09-Sep-14 105.92 -0.31 -0.2918196366374847 08-Sep-14 106.23 -0.1 -0.09404683532399134 05-Sep-14 106.33 -0.07 -0.06578947368421052 04-Sep-14 106.4 0.28 0.2638522427440633 03-Sep-14 106.12 -0.07 -0.06591957811470006 02-Sep-14 106.19 -0.14 -0.1316655694535879 29-Aug-14 106.33 0.07 0.06587615283267458 28-Aug-14 106.26 0 0 27-Aug-14 106.26 0.26 0.24528301886792453 26-Aug-14 106 0.2 0.1890359168241966 25-Aug-14 105.8 0 0 22-Aug-14 105.8 0.08 0.07567158531971245 21-Aug-14 105.72 -0.08 -0.07561436672967864 20-Aug-14 105.8 -0.07 -0.06611882497402474 19-Aug-14 105.87 0.19 0.17978803936411808 18-Aug-14 105.68 0.46 0.43717924348983084 14-Aug-14 105.22 0.36 0.3433148960518787 13-Aug-14 104.86 0.12 0.11456940996753867 12-Aug-14 104.74 0.17 0.16257052691976667 11-Aug-14 104.57 0.3 0.2877145871295675 08-Aug-14 104.27 -0.06 -0.05750982459503499 07-Aug-14 104.33 0.05 0.04794783275795934 06-Aug-14 104.28 -0.45 -0.4296763105127471 05-Aug-14 104.73 -0.29 -0.27613787849933347 04-Aug-14 105.02 0.05 0.04763265694960465 01-Aug-14 104.97 -0.67 -0.6342294585384324 31-Jul-14 105.64 -0.43 -0.4053926652210804 30-Jul-14 106.07 0.19 0.17944843218738193 29-Jul-14 105.88 -0.03 -0.028325937116419602 28-Jul-14 105.91 -0.14 -0.132013201320132 25-Jul-14 106.05 -0.1 -0.09420631182289213 24-Jul-14 106.15 0.26 0.24553782226839171 23-Jul-14 105.89 0.32 0.303116415648385 22-Jul-14 105.57 0.09 0.08532423208191127 21-Jul-14 105.48 0.17 0.16142816446681227 18-Jul-14 105.31 0.05 0.04750142504275128 17-Jul-14 105.26 -0.09 -0.0854295206454675 16-Jul-14 105.35 -0.1 -0.0948316737790422 15-Jul-14 105.45 -0.09 -0.08527572484366117 14-Jul-14 105.54 0 0 11-Jul-14 105.54 0.06 0.05688282138794084 10-Jul-14 105.48 0.04 0.03793626707132018 09-Jul-14 105.44 0.19 0.18052256532066507 08-Jul-14 105.25 0.28 0.26674287891778603 07-Jul-14 104.97 0.18 0.1717721156598912 03-Jul-14 104.79 -0.17 -0.16196646341463414 02-Jul-14 104.96 -0.09 -0.08567348881485007 01-Jul-14 105.05 -0.05 -0.047573739295908656 30-Jun-14 105.1 -0.04 -0.038044512079132585 27-Jun-14 105.14 0.09 0.08567348881485007 26-Jun-14 105.05 0.05 0.047619047619047616 25-Jun-14 105 0.15 0.1430615164520744 24-Jun-14 104.85 0.44 0.42141557322095585 20-Jun-14 104.41 -0.08 -0.07656235046415925 19-Jun-14 104.49 0.49 0.47115384615384615 18-Jun-14 104 -0.08 -0.07686395080707148 17-Jun-14 104.08 -0.34 -0.32560812104960735 16-Jun-14 104.42 -0.11 -0.10523294747919258 13-Jun-14 104.53 -0.07 -0.06692160611854685 12-Jun-14 104.6 -0.16 -0.15273004963726614 11-Jun-14 104.76 -0.31 -0.2950414009707814 10-Jun-14 105.07 0.13 0.12388031255955784 06-Jun-14 104.94 0.73 0.7005085884272143 04-Jun-14 104.21 -0.19 -0.18199233716475097 03-Jun-14 104.4 -0.27 -0.2579535683576956 02-Jun-14 104.67 -0.61 -0.5794072948328267 30-May-14 105.28 1.19 1.1432414256893073 28-May-14 104.09 0.27 0.26006549797726836 27-May-14 103.82 0.26 0.2510621861722673 23-May-14 103.56 0.12 0.11600928074245939 22-May-14 103.44 0.07 0.06771790654928896 21-May-14 103.37 -0.11 -0.10630073444143796 20-May-14 103.48 0.01 0.009664637092877163 19-May-14 103.47 0.07 0.06769825918762089 16-May-14 103.4 -0.27 -0.26044178643773513 15-May-14 103.67 0.44 0.4262326842972004 14-May-14 103.23 0.19 0.1843944099378882 13-May-14 103.04 0.1 0.09714396735962696 12-May-14 102.94 -0.06 -0.05825242718446602 09-May-14 103 0.03 0.029134699427017578 08-May-14 102.97 0.44 0.4291426899444065 07-May-14 102.53 0.49 0.48020384163073304 06-May-14 102.04 0.13 0.1275635364537337 05-May-14 101.91 0.24 0.23605783416937148 02-May-14 101.67 0.24 0.23661638568470866 30-Apr-14 101.43 0.32 0.31648699436257544 28-Apr-14 101.11 -0.07 -0.0691836331290769 25-Apr-14 101.18 -0.11 -0.10859907197156679 24-Apr-14 101.29 0.01 0.009873617693522907 23-Apr-14 101.28 -0.02 -0.019743336623889437 22-Apr-14 101.3 0.09 0.08892401936567533 17-Apr-14 101.21 0.11 0.10880316518298715 16-Apr-14 101.1 -0.05 -0.049431537320810674 15-Apr-14 101.15 -0.08 -0.07902795613948434 14-Apr-14 101.23 -0.12 -0.11840157868771584 11-Apr-14 101.35 -0.06 -0.059165762745291395 10-Apr-14 101.41 0.38 0.3761259031970702 09-Apr-14 101.03 0.14 0.13876499157498265 08-Apr-14 100.89 0.14 0.13895781637717122 07-Apr-14 100.75 0.18 0.1789798150541911 04-Apr-14 100.57 0.25 0.2492025518341308 03-Apr-14 100.32 -0.11 -0.10952902519167579 02-Apr-14 100.43 0.06 0.059778818372023514 01-Apr-14 100.37 0.09 0.08974870362983646 31-Mar-14 100.28 0.03 0.029925187032418952 28-Mar-14 100.25 0.21 0.20991603358656538 27-Mar-14 100.04 0.48 0.4821213338690237 26-Mar-14 99.56 0.35 0.3527870174377583 25-Mar-14 99.21 0.23 0.23237017579308952 24-Mar-14 98.98 0.17 0.17204736362716325 21-Mar-14 98.81 0.05 0.05062778452814905 20-Mar-14 98.76 -0.39 -0.39334341906202724 19-Mar-14 99.15 0.27 0.27305825242718446 18-Mar-14 98.88 0.13 0.13164556962025317 17-Mar-14 98.75 0.11 0.11151662611516626 14-Mar-14 98.64 -0.04 -0.040535062829347386 13-Mar-14 98.68 0.16 0.16240357287860333 12-Mar-14 98.52 -0.25 -0.25311329351017514 11-Mar-14 98.77 -0.02 -0.020244964065188786 10-Mar-14 98.79 -0.08 -0.08091433195104683 07-Mar-14 98.87 -0.16 -0.1615672018580228 06-Mar-14 99.03 0.02 0.0201999798000202 05-Mar-14 99.01 0.23 0.23284065600323953 04-Mar-14 98.78 0.2 0.2028809089064719 03-Mar-14 98.58 -0.31 -0.31347962382445144 28-Feb-14 98.89 0.38 0.38574763983351945 27-Feb-14 98.51 0.2 0.20343810395687112 26-Feb-14 98.31 0.01 0.01017293997965412 25-Feb-14 98.3 0.19 0.1936601773519519 24-Feb-14 98.11 0.5 0.5122425980944575 21-Feb-14 97.61 0.33 0.3392269736842105 20-Feb-14 97.28 -0.02 -0.020554984583761562 19-Feb-14 97.3 -0.14 -0.14367816091954022 18-Feb-14 97.44 0.2 0.20567667626491157 14-Feb-14 97.24 0.12 0.12355848434925865 13-Feb-14 97.12 -0.2 -0.20550760378133992 12-Feb-14 97.32 0.02 0.020554984583761562 11-Feb-14 97.3 -0.06 -0.06162695152013147 10-Feb-14 97.36 0.35 0.36078754767549737 07-Feb-14 97.01 0.09 0.09286009079653322 06-Feb-14 96.92 0.25 0.2586117720078618 05-Feb-14 96.67 0.21 0.21770682148040638 04-Feb-14 96.46 0.21 0.21818181818181817 03-Feb-14 96.25 0.26 0.2708615480779248 31-Jan-14 95.99 -0.43 -0.4459655673096868 30-Jan-14 96.42 -0.18 -0.18633540372670807 29-Jan-14 96.6 -0.1 -0.10341261633919338 28-Jan-14 96.7 0.11 0.11388342478517445 27-Jan-14 96.59 -0.12 -0.12408230793092752 24-Jan-14 96.71 -0.35 -0.36060168967648876 23-Jan-14 97.06 -0.41 -0.42064224889709656 22-Jan-14 97.47 -0.18 -0.18433179723502305 21-Jan-14 97.65 -0.01 -0.010239606799098914 17-Jan-14 97.66 0.01 0.010240655401945725 16-Jan-14 97.65 0.22 0.22580314071641178 15-Jan-14 97.43 0.11 0.11302918207973695 14-Jan-14 97.32 0.01 0.010276436131949439 13-Jan-14 97.31 0.16 0.1646937725167267 10-Jan-14 97.15 0.15 0.15463917525773196 09-Jan-14 97 0 0 08-Jan-14 97 -0.2 -0.205761316872428 07-Jan-14 97.2 -0.08 -0.08223684210526316 06-Jan-14 97.28 0.77 0.7978447829240494 03-Jan-14 96.51 0.07 0.07258399004562423 02-Jan-14 96.44 -0.08 -0.08288437629506838 31-Dec-13 96.52 -0.01 -0.010359473738734073 30-Dec-13 96.53 0.08 0.08294453084499741 27-Dec-13 96.45 -0.21 -0.21725636250775915 23-Dec-13 96.66 0.14 0.14504765851636967 20-Dec-13 96.52 0.09 0.09333195063776833 19-Dec-13 96.43 0.01 0.010371292263015973 18-Dec-13 96.42 0.12 0.12461059190031153 17-Dec-13 96.3 -0.03 -0.031142946122703206 16-Dec-13 96.33 0.24 0.24976584452076178 13-Dec-13 96.09 0.18 0.1876759461995621 12-Dec-13 95.91 -0.04 -0.041688379364252216 11-Dec-13 95.95 0.04 0.04170576582212491 10-Dec-13 95.91 0.32 0.3347630505282979 09-Dec-13 95.59 0.31 0.3253568429890848 06-Dec-13 95.28 0 0 05-Dec-13 95.28 -0.03 -0.03147623544224111 04-Dec-13 95.31 -0.19 -0.19895287958115182 03-Dec-13 95.5 -0.23 -0.2402590619450538 02-Dec-13 95.73 -0.25 -0.26047093144405087 29-Nov-13 95.98 -0.11 -0.11447601207201581 27-Nov-13 96.09 -0.11 -0.11434511434511435 26-Nov-13 96.2 -0.05 -0.05194805194805195 25-Nov-13 96.25 0.28 0.29175784099197666 22-Nov-13 95.97 0.2 0.20883366398663464 21-Nov-13 95.77 -0.4 -0.4159301237392118 20-Nov-13 96.17 -0.12 -0.12462353307716274 19-Nov-13 96.29 -0.05 -0.051899522524392776 18-Nov-13 96.34 0.45 0.46928772551882364 15-Nov-13 95.89 0.36 0.37684497016643986 14-Nov-13 95.53 0.33 0.34663865546218486 13-Nov-13 95.2 -0.26 -0.2723653886444584 12-Nov-13 95.46 -0.79 -0.8207792207792208 08-Nov-13 96.25 -0.55 -0.5681818181818182 07-Nov-13 96.8 0.04 0.0413393964448119 06-Nov-13 96.76 -0.22 -0.22685089709218395 05-Nov-13 96.98 -0.32 -0.328879753340185 04-Nov-13 97.3 -0.48 -0.4908979341378605 31-Oct-13 97.78 -0.07 -0.07153806847215124 30-Oct-13 97.85 0.04 0.040895613945404356 29-Oct-13 97.81 -0.21 -0.21424199143032036 28-Oct-13 98.02 0 0 25-Oct-13 98.02 -0.17 -0.17313372033811997 24-Oct-13 98.19 0.1 0.10194719135487817 23-Oct-13 98.09 0.26 0.2657671470918941 22-Oct-13 97.83 0.16 0.16381693457561175 21-Oct-13 97.67 0.16 0.16408573479643113 18-Oct-13 97.51 0.46 0.4739824832560536 17-Oct-13 97.05 0.44 0.4554393955077114 16-Oct-13 96.61 0.11 0.11398963730569948 15-Oct-13 96.5 0.23 0.23891139503479797 11-Oct-13 96.27 0.25 0.2603624244948969 10-Oct-13 96.02 0.01 0.010415581710238517 09-Oct-13 96.01 0.15 0.15647819737116628 08-Oct-13 95.86 0.21 0.2195504443282802 07-Oct-13 95.65 0.23 0.24103961433661705 04-Oct-13 95.42 0.05 0.052427388067526476 03-Oct-13 95.37 0 0 02-Oct-13 95.37 0.11 0.11547344110854503 01-Oct-13 95.26 -0.01 -0.01049648367796788 30-Sep-13 95.27 -0.2 -0.20948989211270555 27-Sep-13 95.47 -0.38 -0.396452790818988 26-Sep-13 95.85 -0.01 -0.010431879824744418 25-Sep-13 95.86 0.1 0.10442773600668337 24-Sep-13 95.76 -0.16 -0.16680567139282734 23-Sep-13 95.92 0.01 0.010426441455531227 20-Sep-13 95.91 0.02 0.020857232245281052 19-Sep-13 95.89 1.78 1.8914036765487197 17-Sep-13 94.11 -0.05 -0.05310110450297366 16-Sep-13 94.16 0.82 0.8785086779515748 13-Sep-13 93.34 -0.01 -0.010712372790573112 12-Sep-13 93.35 0.42 0.4519530829656731 11-Sep-13 92.93 0.1 0.10772379618657761 10-Sep-13 92.83 0.02 0.021549402004094387 09-Sep-13 92.81 0.38 0.4111219301092719 06-Sep-13 92.43 0.18 0.1951219512195122 05-Sep-13 92.25 -0.19 -0.20553872782345306 04-Sep-13 92.44 -0.23 -0.2481925110607532 03-Sep-13 92.67 -0.11 -0.11856003449019185 30-Aug-13 92.78 0 0 29-Aug-13 92.78 -0.09 -0.09690965866264671 28-Aug-13 92.87 -0.24 -0.25775963913650524 27-Aug-13 93.11 -0.17 -0.18224699828473415 26-Aug-13 93.28 0.2 0.21486892995272883 23-Aug-13 93.08 0.19 0.20454300785875767 22-Aug-13 92.89 -0.37 -0.39674029594681537 21-Aug-13 93.26 -0.25 -0.2673510854454069 20-Aug-13 93.51 -0.41 -0.436541737649063 19-Aug-13 93.92 -0.63 -0.666314119513485 16-Aug-13 94.55 -0.59 -0.6201387429051923 14-Aug-13 95.14 -0.16 -0.16789087093389296 13-Aug-13 95.3 -0.16 -0.16760946993505133 12-Aug-13 95.46 0.14 0.1468736886277801 09-Aug-13 95.32 0.13 0.1365689673285009 08-Aug-13 95.19 0.04 0.04203888596952181 07-Aug-13 95.15 -0.05 -0.052521008403361345 06-Aug-13 95.2 -0.09 -0.0944485255535733 05-Aug-13 95.29 0.18 0.18925454736620756 02-Aug-13 95.11 -0.21 -0.22031053294167016 01-Aug-13 95.32 0.15 0.157612693075549 31-Jul-13 95.17 -0.6 -0.6265009919599039 30-Jul-13 95.77 -0.23 -0.23958333333333334 29-Jul-13 96 -0.07 -0.07286353700426772 26-Jul-13 96.07 -0.01 -0.010407993338884263 25-Jul-13 96.08 -0.46 -0.47648643049513156 24-Jul-13 96.54 -0.39 -0.40235221293717116 23-Jul-13 96.93 0.12 0.12395413696932135 22-Jul-13 96.81 0.3 0.3108486167236556 19-Jul-13 96.51 0.12 0.12449424214130096 18-Jul-13 96.39 0.73 0.763119381141543 17-Jul-13 95.66 0.35 0.36722274682614625 16-Jul-13 95.31 0.59 0.6228885135135135 15-Jul-13 94.72 0.18 0.1903955997461392 12-Jul-13 94.54 0.28 0.29705071079991513 11-Jul-13 94.26 0.34 0.36201022146507666 10-Jul-13 93.92 -0.17 -0.18067807418429163 09-Jul-13 94.09 0.15 0.1596763891845859 08-Jul-13 93.94 -0.39 -0.41344217110145237 05-Jul-13 94.33 -0.63 -0.6634372367312553 03-Jul-13 94.96 -0.2 -0.2101723413198823 02-Jul-13 95.16 0.78 0.8264462809917356 01-Jul-13 94.38 0.32 0.3402083776312992 28-Jun-13 94.06 0.36 0.384204909284952 27-Jun-13 93.7 0.81 0.8719991387662827 26-Jun-13 92.89 0.66 0.7156022986013227 25-Jun-13 92.23 0.55 0.599912739965096 24-Jun-13 91.68 -2.31 -2.4577082668368977 21-Jun-13 93.99 -0.55 -0.5817643325576476 20-Jun-13 94.54 -2.6 -2.6765493102738316 19-Jun-13 97.14 0.03 0.030892801977139325 18-Jun-13 97.11 -0.91 -0.9283819628647215 17-Jun-13 98.02 0.18 0.1839738348323794 14-Jun-13 97.84 1.41 1.4622005599917038 13-Jun-13 96.43 -0.05 -0.051824212271973466 12-Jun-13 96.48 0.51 0.5314160675211004 11-Jun-13 95.97 -1.59 -1.6297662976629765 10-Jun-13 97.56 -0.26 -0.26579431609077897 07-Jun-13 97.82 -0.12 -0.1225239942822136 06-Jun-13 97.94 -0.6 -0.6088897909478385 05-Jun-13 98.54 -0.25 -0.25306205081485983 04-Jun-13 98.79 0.04 0.04050632911392405 03-Jun-13 98.75 -0.29 -0.29281098546042006 31-May-13 99.04 -0.08 -0.08071025020177562 30-May-13 99.12 -0.39 -0.3919204100090443 29-May-13 99.51 -0.89 -0.8864541832669323 28-May-13 100.4 -- -- iShares Emerging Markets Government Bond Index Fund (LU) Fund Inception 28-May-2013 Month End Date Monthly Total (NAV) Return 31-May-13 -1.354582 30-Jun-13 -5.028271 31-Jul-13 1.180098 31-Aug-13 -2.511296 30-Sep-13 2.683768 31-Oct-13 2.634617 30-Nov-13 -1.840867 31-Dec-13 0.562617 31-Jan-14 -0.549109 28-Feb-14 3.021148 31-Mar-14 1.405602 30-Apr-14 1.146789 31-May-14 3.795721 30-Jun-14 -0.170973 31-Jul-14 0.513796 31-Aug-14 0.653162 30-Sep-14 -1.683438 31-Oct-14 1.520949 30-Nov-14 0.075379 31-Dec-14 -2.090199 31-Jan-15 1.43283 28-Feb-15 0.255973 31-Mar-15 0.274232 30-Apr-15 1.697473 31-May-15 -0.510015 30-Jun-15 -1.593811 31-Jul-15 0.511461 31-Aug-15 -0.273276 30-Sep-15 -1.766985 31-Oct-15 2.010389 30-Nov-15 0.320603 31-Dec-15 -0.977535 31-Jan-16 -0.113906 29-Feb-16 1.748551 31-Mar-16 3.194172 30-Apr-16 1.448095 31-May-16 -0.178428 30-Jun-16 3.709 31-Jul-16 1.844192 31-Aug-16 1.988492 30-Sep-16 0.257197 31-Oct-16 -1.150281 30-Nov-16 -4.118878 31-Dec-16 1.344626 31-Jan-17 1.378479 28-Feb-17 2.031104 31-Mar-17 0.391471 30-Apr-17 1.368954 31-May-17 1.006711 30-Jun-17 -0.186371 31-Jul-17 0.884884 31-Aug-17 1.577211 30-Sep-17 0.166363 31-Oct-17 0.458716 30-Nov-17 0.062982 31-Dec-17 0.660897 31-Jan-18 -0.054713 28-Feb-18 -1.861265 31-Mar-18 0.167344 30-Apr-18 -1.185362 31-May-18 -0.853393 30-Jun-18 -0.990662 31-Jul-18 2.189781 31-Aug-18 -1.70947 30-Sep-18 1.543235 31-Oct-18 -2.106787 30-Nov-18 -0.648924 31-Dec-18 1.562629 31-Jan-19 4.094757 28-Feb-19 1.274732 31-Mar-19 1.305019 30-Apr-19 0.373504 31-May-19 0.326549 30-Jun-19 3.550072 31-Jul-19 1.125731 31-Aug-19 0.751771 30-Sep-19 -0.430478 31-Oct-19 0.158524 30-Nov-19 -0.352518 31-Dec-19 2.050393 31-Jan-20 1.478599 29-Feb-20 -0.913274 31-Mar-20 -11.517625 30-Apr-20 -0.270356 31-May-20 6.179238 30-Jun-20 3.236465 31-Jul-20 3.658714 31-Aug-20 0.526279 30-Sep-20 -1.828843 31-Oct-20 0.177759 30-Nov-20 3.82568 31-Dec-20 1.838939 31-Jan-21 -1.121031 28-Feb-21 -2.477936 31-Mar-21 -1.037243 30-Apr-21 2.14547 31-May-21 1.150059 30-Jun-21 0.721678 31-Jul-21 0.331215 31-Aug-21 1.131847 30-Sep-21 -2.065152 31-Oct-21 -0.068023 30-Nov-21 -1.742563 31-Dec-21 1.337028 31-Jan-22 -2.782335 28-Feb-22 -5.984108 31-Mar-22 -0.643231 30-Apr-22 -5.322192 31-May-22 -0.135167 30-Jun-22 -6.464968 31-Jul-22 2.928158 31-Aug-22 -0.446576 30-Sep-22 -6.662236 31-Oct-22 0.516198 30-Nov-22 7.127678 31-Dec-22 0.537234 31-Jan-23 3.074646 28-Feb-23 -2.153454 31-Mar-23 0.782524 30-Apr-23 0.477192 31-May-23 -0.595669 30-Jun-23 2.299781 31-Jul-23 2.113512 31-Aug-23 -1.550388 30-Sep-23 -2.685039 31-Oct-23 -1.051865 30-Nov-23 5.625971 31-Dec-23 4.691492 31-Jan-24 -1.057458 29-Feb-24 0.724963