BGF Emerging Markets Local Currency Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments. Net Assets of Fund USD 1,643,330,078 Inception Date 29-May-13 Fund Launch Date 26-Jun-97 Share Class Currency CHF Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JP Morgan GBI-EM Global Diversified Index in CHF SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.24% ISIN LU0938162186 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment CHF 5,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond - Local Currency Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGELA2C SEDOL BB2BQ87 29-Feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 29-May-13 Fund Holdings as of - Total Net Assets CHF 92,788.13 Number of Securities 185.00 Shares Outstanding 4,270.00 Name Weight (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 21.73 -0.09 -0.41246562786434465 27-Mar-24 21.82 0.04 0.18365472910927455 26-Mar-24 21.78 0.09 0.4149377593360996 25-Mar-24 21.69 0 0 22-Mar-24 21.69 -0.1 -0.45892611289582375 21-Mar-24 21.79 0.28 1.301720130172013 20-Mar-24 21.51 0.11 0.514018691588785 19-Mar-24 21.4 0 0 18-Mar-24 21.4 -0.07 -0.3260363297624592 15-Mar-24 21.47 -0.04 -0.18596001859600186 14-Mar-24 21.51 0.11 0.514018691588785 13-Mar-24 21.4 -0.03 -0.1399906672888474 12-Mar-24 21.43 -0.06 -0.27919962773382967 11-Mar-24 21.49 0.07 0.32679738562091504 08-Mar-24 21.42 -0.04 -0.1863932898415657 07-Mar-24 21.46 -0.03 -0.13959981386691483 06-Mar-24 21.49 0.07 0.32679738562091504 05-Mar-24 21.42 0.01 0.046707146193367584 04-Mar-24 21.41 -0.01 -0.04668534080298786 01-Mar-24 21.42 0.23 1.0854176498348278 29-Feb-24 21.19 0.01 0.047214353163361665 28-Feb-24 21.18 -0.04 -0.1885014137606032 27-Feb-24 21.22 0.02 0.09433962264150944 26-Feb-24 21.2 0.04 0.1890359168241966 23-Feb-24 21.16 -0.11 -0.5171603196991067 22-Feb-24 21.27 -0.04 -0.18770530267480057 21-Feb-24 21.31 0.08 0.3768252472915685 20-Feb-24 21.23 0.03 0.14150943396226415 19-Feb-24 21.2 0.01 0.04719207173194903 16-Feb-24 21.19 0.04 0.18912529550827423 15-Feb-24 21.15 -0.09 -0.423728813559322 14-Feb-24 21.24 0.01 0.047103155911446065 13-Feb-24 21.23 0.09 0.42573320719016083 12-Feb-24 21.14 0.07 0.33222591362126247 09-Feb-24 21.07 -0.01 -0.04743833017077799 08-Feb-24 21.08 0.03 0.14251781472684086 07-Feb-24 21.05 0.1 0.477326968973747 06-Feb-24 20.95 0.12 0.5760921747479597 05-Feb-24 20.83 -0.13 -0.6202290076335878 02-Feb-24 20.96 -0.03 -0.14292520247737017 01-Feb-24 20.99 0.21 1.0105871029836382 31-Jan-24 20.78 0.02 0.09633911368015415 30-Jan-24 20.76 -0.08 -0.3838771593090211 29-Jan-24 20.84 0 0 26-Jan-24 20.84 -0.06 -0.28708133971291866 25-Jan-24 20.9 0 0 24-Jan-24 20.9 -0.1 -0.47619047619047616 23-Jan-24 21 0 0 22-Jan-24 21 0.01 0.04764173415912339 19-Jan-24 20.99 0.09 0.430622009569378 18-Jan-24 20.9 0.08 0.38424591738712777 17-Jan-24 20.82 -0.05 -0.23957834211787254 16-Jan-24 20.87 -0.06 -0.2866698518872432 15-Jan-24 20.93 0.06 0.2874940105414471 12-Jan-24 20.87 0 0 11-Jan-24 20.87 0.09 0.4331087584215592 10-Jan-24 20.78 0.04 0.19286403085824494 09-Jan-24 20.74 0.08 0.3872216844143272 08-Jan-24 20.66 0.03 0.1454192922927775 05-Jan-24 20.63 -0.07 -0.33816425120772947 04-Jan-24 20.7 -0.05 -0.24096385542168675 03-Jan-24 20.75 -0.01 -0.04816955684007707 02-Jan-24 20.76 0.08 0.38684719535783363 29-Dec-23 20.68 0.05 0.2423654871546292 28-Dec-23 20.63 -0.34 -1.6213638531235097 27-Dec-23 20.97 0.04 0.19111323459149546 22-Dec-23 20.93 -0.05 -0.23832221163012393 21-Dec-23 20.98 -0.1 -0.47438330170777987 20-Dec-23 21.08 0.06 0.285442435775452 19-Dec-23 21.02 -0.02 -0.09505703422053231 18-Dec-23 21.04 -0.02 -0.0949667616334283 15-Dec-23 21.06 0.03 0.14265335235378032 14-Dec-23 21.03 0.31 1.4961389961389961 13-Dec-23 20.72 -0.01 -0.0482392667631452 12-Dec-23 20.73 -0.09 -0.4322766570605187 11-Dec-23 20.82 -0.09 -0.430416068866571 08-Dec-23 20.91 -0.02 -0.09555661729574773 07-Dec-23 20.93 0.07 0.33557046979865773 06-Dec-23 20.86 0.08 0.3849855630413859 05-Dec-23 20.78 -0.07 -0.33573141486810554 04-Dec-23 20.85 -0.01 -0.04793863854266539 01-Dec-23 20.86 0.07 0.3367003367003367 30-Nov-23 20.79 -0.21 -1 29-Nov-23 21 0.08 0.3824091778202677 28-Nov-23 20.92 0.08 0.3838771593090211 27-Nov-23 20.84 0.04 0.19230769230769232 24-Nov-23 20.8 -0.07 -0.33540967896502155 23-Nov-23 20.87 -0.09 -0.42938931297709926 22-Nov-23 20.96 -0.09 -0.42755344418052255 21-Nov-23 21.05 0.05 0.23809523809523808 20-Nov-23 21 0.04 0.19083969465648856 17-Nov-23 20.96 0.06 0.28708133971291866 16-Nov-23 20.9 0.05 0.23980815347721823 15-Nov-23 20.85 0.13 0.6274131274131274 14-Nov-23 20.72 0.08 0.3875968992248062 13-Nov-23 20.64 -0.01 -0.048426150121065374 10-Nov-23 20.65 -0.11 -0.5298651252408478 09-Nov-23 20.76 0.02 0.09643201542912247 08-Nov-23 20.74 -0.02 -0.09633911368015415 07-Nov-23 20.76 0.01 0.04819277108433735 06-Nov-23 20.75 0.08 0.3870343492985002 03-Nov-23 20.67 0.21 1.0263929618768328 02-Nov-23 20.46 0.28 1.3875123885034688 31-Oct-23 20.18 0.12 0.5982053838484547 30-Oct-23 20.06 0.02 0.0998003992015968 27-Oct-23 20.04 0.3 1.5197568389057752 26-Oct-23 19.74 0.02 0.10141987829614604 25-Oct-23 19.72 0.01 0.050735667174023336 24-Oct-23 19.71 0.14 0.7153806847215125 23-Oct-23 19.57 0.05 0.25614754098360654 20-Oct-23 19.52 -0.12 -0.6109979633401222 19-Oct-23 19.64 -0.13 -0.6575619625695498 18-Oct-23 19.77 -0.19 -0.9519038076152304 17-Oct-23 19.96 -0.03 -0.1500750375187594 16-Oct-23 19.99 -0.12 -0.5967180507210343 13-Oct-23 20.11 -0.01 -0.04970178926441352 12-Oct-23 20.12 0.05 0.2491280518186348 11-Oct-23 20.07 0.13 0.6519558676028084 10-Oct-23 19.94 0.2 1.0131712259371835 09-Oct-23 19.74 -0.1 -0.5040322580645161 06-Oct-23 19.84 -0.08 -0.40160642570281124 05-Oct-23 19.92 -0.03 -0.15037593984962405 04-Oct-23 19.95 -0.29 -1.4328063241106719 03-Oct-23 20.24 -0.02 -0.09871668311944719 02-Oct-23 20.26 -0.06 -0.2952755905511811 29-Sep-23 20.32 0.18 0.8937437934458788 28-Sep-23 20.14 -0.18 -0.8858267716535433 27-Sep-23 20.32 -0.07 -0.34330554193231977 26-Sep-23 20.39 -0.11 -0.5365853658536586 25-Sep-23 20.5 0 0 22-Sep-23 20.5 0.07 0.34263338228095935 21-Sep-23 20.43 0.02 0.09799118079372857 20-Sep-23 20.41 -0.03 -0.14677103718199608 19-Sep-23 20.44 -0.02 -0.09775171065493646 18-Sep-23 20.46 -0.01 -0.048851978505129456 15-Sep-23 20.47 0.01 0.04887585532746823 14-Sep-23 20.46 0.11 0.5405405405405406 13-Sep-23 20.35 0.08 0.3946719289590528 12-Sep-23 20.27 -0.06 -0.2951303492375799 11-Sep-23 20.33 0.06 0.2960039467192896 08-Sep-23 20.27 0.01 0.049358341559723594 07-Sep-23 20.26 -0.07 -0.3443187407771766 06-Sep-23 20.33 -0.01 -0.049164208456243856 05-Sep-23 20.34 -0.08 -0.3917727717923604 04-Sep-23 20.42 -0.09 -0.43881033642125794 01-Sep-23 20.51 -0.02 -0.0974184120798831 31-Aug-23 20.53 0.09 0.44031311154598823 30-Aug-23 20.44 -0.06 -0.2926829268292683 29-Aug-23 20.5 0.03 0.14655593551538837 28-Aug-23 20.47 -0.04 -0.19502681618722575 25-Aug-23 20.51 0.07 0.3424657534246575 24-Aug-23 20.44 0.18 0.8884501480750246 23-Aug-23 20.26 0.08 0.39643211100099107 22-Aug-23 20.18 -0.01 -0.04952947003467063 21-Aug-23 20.19 0 0 18-Aug-23 20.19 -0.05 -0.24703557312252963 17-Aug-23 20.24 -0.11 -0.5405405405405406 16-Aug-23 20.35 -0.14 -0.6832601268911664 14-Aug-23 20.49 -0.07 -0.3404669260700389 11-Aug-23 20.56 -0.03 -0.14570179698882954 10-Aug-23 20.59 0.06 0.2922552362396493 09-Aug-23 20.53 0.06 0.29311187103077674 08-Aug-23 20.47 -0.08 -0.38929440389294406 07-Aug-23 20.55 0.08 0.39081582804103565 04-Aug-23 20.47 -0.09 -0.4377431906614786 03-Aug-23 20.56 -0.32 -1.5325670498084292 02-Aug-23 20.88 -0.04 -0.19120458891013384 01-Aug-23 20.92 0.05 0.23957834211787254 31-Jul-23 20.87 0.03 0.14395393474088292 28-Jul-23 20.84 -0.03 -0.14374700527072354 27-Jul-23 20.87 0.13 0.626808100289296 26-Jul-23 20.74 -0.11 -0.5275779376498801 25-Jul-23 20.85 0.09 0.43352601156069365 24-Jul-23 20.76 0.01 0.04819277108433735 21-Jul-23 20.75 -0.01 -0.04816955684007707 20-Jul-23 20.76 0.05 0.24142926122646063 19-Jul-23 20.71 0 0 18-Jul-23 20.71 0.1 0.485201358563804 17-Jul-23 20.61 -0.09 -0.43478260869565216 14-Jul-23 20.7 0.08 0.3879728419010669 13-Jul-23 20.62 -0.01 -0.048473097430925836 12-Jul-23 20.63 -0.02 -0.09685230024213075 11-Jul-23 20.65 -0.04 -0.1933301111648139 10-Jul-23 20.69 0.02 0.09675858732462506 07-Jul-23 20.67 -0.18 -0.8633093525179856 06-Jul-23 20.85 -0.19 -0.903041825095057 05-Jul-23 21.04 0.02 0.09514747859181731 04-Jul-23 21.02 0.07 0.3341288782816229 03-Jul-23 20.95 -0.01 -0.04770992366412214 30-Jun-23 20.96 0.06 0.28708133971291866 29-Jun-23 20.9 0 0 28-Jun-23 20.9 -0.08 -0.3813155386081983 27-Jun-23 20.98 0.01 0.047687172150691466 26-Jun-23 20.97 0.12 0.5755395683453237 22-Jun-23 20.85 0.05 0.2403846153846154 21-Jun-23 20.8 0.05 0.24096385542168675 20-Jun-23 20.75 0.01 0.048216007714561235 19-Jun-23 20.74 0.08 0.3872216844143272 16-Jun-23 20.66 -0.04 -0.1932367149758454 15-Jun-23 20.7 -0.06 -0.28901734104046245 14-Jun-23 20.76 -0.16 -0.7648183556405354 13-Jun-23 20.92 -0.01 -0.047778308647873864 12-Jun-23 20.93 0.18 0.8674698795180723 09-Jun-23 20.75 0.17 0.826044703595724 08-Jun-23 20.58 -0.11 -0.5316578057032383 07-Jun-23 20.69 0.01 0.048355899419729204 06-Jun-23 20.68 0.04 0.1937984496124031 05-Jun-23 20.64 0.1 0.48685491723466406 02-Jun-23 20.54 0.13 0.6369426751592356 01-Jun-23 20.41 0.01 0.049019607843137254 31-May-23 20.4 0.18 0.8902077151335311 30-May-23 20.22 0.04 0.19821605550049554 26-May-23 20.18 -0.05 -0.24715768660405338 25-May-23 20.23 -0.12 -0.5896805896805897 24-May-23 20.35 0.18 0.8924144769459593 23-May-23 20.17 -0.04 -0.1979218208807521 22-May-23 20.21 -0.04 -0.19753086419753085 19-May-23 20.25 -0.19 -0.9295499021526419 17-May-23 20.44 -0.07 -0.3412969283276451 16-May-23 20.51 0.01 0.04878048780487805 15-May-23 20.5 0.03 0.14655593551538837 12-May-23 20.47 0.04 0.19579050416054822 11-May-23 20.43 0.01 0.04897159647404505 10-May-23 20.42 -0.04 -0.19550342130987292 08-May-23 20.46 -0.07 -0.34096444227959083 05-May-23 20.53 0.23 1.1330049261083743 04-May-23 20.3 0.08 0.39564787339268054 03-May-23 20.22 -0.14 -0.68762278978389 02-May-23 20.36 0.03 0.14756517461878996 28-Apr-23 20.33 -0.05 -0.24533856722276742 27-Apr-23 20.38 0.25 1.241927471435668 26-Apr-23 20.13 -0.03 -0.1488095238095238 25-Apr-23 20.16 0.02 0.09930486593843098 24-Apr-23 20.14 -0.09 -0.4448838358872961 21-Apr-23 20.23 0.05 0.24777006937561943 20-Apr-23 20.18 -0.06 -0.2964426877470356 19-Apr-23 20.24 -0.11 -0.5405405405405406 18-Apr-23 20.35 0 0 17-Apr-23 20.35 0 0 14-Apr-23 20.35 0.07 0.34516765285996054 13-Apr-23 20.28 -0.06 -0.2949852507374631 12-Apr-23 20.34 -0.1 -0.4892367906066536 11-Apr-23 20.44 -0.01 -0.0488997555012225 06-Apr-23 20.45 -0.02 -0.09770395701025891 05-Apr-23 20.47 -0.07 -0.34079844206426485 04-Apr-23 20.54 0.02 0.09746588693957114 03-Apr-23 20.52 0 0 31-Mar-23 20.52 0.06 0.2932551319648094 30-Mar-23 20.46 -0.07 -0.34096444227959083 29-Mar-23 20.53 0.06 0.29311187103077674 28-Mar-23 20.47 0.18 0.8871365204534253 27-Mar-23 20.29 0 0 24-Mar-23 20.29 0.09 0.44554455445544555 23-Mar-23 20.2 0.06 0.29791459781529295 22-Mar-23 20.14 0.01 0.04967709885742673 21-Mar-23 20.13 0.01 0.04970178926441352 20-Mar-23 20.12 0.07 0.3491271820448878 17-Mar-23 20.05 0.05 0.25 16-Mar-23 20 0.2 1.0101010101010102 15-Mar-23 19.8 -0.11 -0.5524861878453039 14-Mar-23 19.91 0.11 0.5555555555555556 13-Mar-23 19.8 -0.05 -0.2518891687657431 10-Mar-23 19.85 -0.25 -1.243781094527363 09-Mar-23 20.1 -0.04 -0.19860973187686196 08-Mar-23 20.14 -0.02 -0.0992063492063492 07-Mar-23 20.16 0.01 0.04962779156327544 06-Mar-23 20.15 0 0 03-Mar-23 20.15 0 0 02-Mar-23 20.15 -0.05 -0.24752475247524752 01-Mar-23 20.2 0.2 1 28-Feb-23 20 -0.02 -0.0999000999000999 27-Feb-23 20.02 -0.04 -0.19940179461615154 24-Feb-23 20.06 0.02 0.0998003992015968 23-Feb-23 20.04 0.17 0.8555611474584801 22-Feb-23 19.87 -0.03 -0.1507537688442211 21-Feb-23 19.9 -0.06 -0.30060120240480964 20-Feb-23 19.96 -0.03 -0.1500750375187594 17-Feb-23 19.99 0.05 0.25075225677031093 16-Feb-23 19.94 -0.08 -0.3996003996003996 15-Feb-23 20.02 -0.15 -0.7436787307882995 14-Feb-23 20.17 0.07 0.3482587064676617 13-Feb-23 20.1 -0.13 -0.6426099851705388 10-Feb-23 20.23 -0.16 -0.784698381559588 09-Feb-23 20.39 0.03 0.14734774066797643 08-Feb-23 20.36 -0.05 -0.2449779519843214 07-Feb-23 20.41 -0.08 -0.3904343582235237 06-Feb-23 20.49 -0.29 -1.395572666025024 03-Feb-23 20.78 0.03 0.14457831325301204 02-Feb-23 20.75 0.17 0.826044703595724 01-Feb-23 20.58 -0.03 -0.14556040756914118 31-Jan-23 20.61 -0.04 -0.1937046004842615 30-Jan-23 20.65 -0.06 -0.28971511347175277 27-Jan-23 20.71 0.02 0.09666505558240696 26-Jan-23 20.69 0 0 25-Jan-23 20.69 0 0 24-Jan-23 20.69 0.13 0.632295719844358 23-Jan-23 20.56 0.04 0.1949317738791423 20-Jan-23 20.52 0.18 0.8849557522123894 19-Jan-23 20.34 -0.12 -0.5865102639296188 18-Jan-23 20.46 -0.03 -0.14641288433382138 17-Jan-23 20.49 -0.15 -0.7267441860465116 16-Jan-23 20.64 -0.14 -0.6737247353224254 13-Jan-23 20.78 0.08 0.3864734299516908 12-Jan-23 20.7 0.28 1.3712047012732616 11-Jan-23 20.42 0.27 1.3399503722084367 10-Jan-23 20.15 0.09 0.44865403788634095 09-Jan-23 20.06 -0.02 -0.099601593625498 06-Jan-23 20.08 0.14 0.7021063189568706 05-Jan-23 19.94 0.07 0.3522898842476095 04-Jan-23 19.87 -0.06 -0.3010536879076769 03-Jan-23 19.93 0.21 1.0649087221095335 02-Jan-23 19.72 0 0 30-Dec-22 19.72 -0.01 -0.05068423720223011 29-Dec-22 19.73 0 0 28-Dec-22 19.73 -0.08 -0.4038364462392731 27-Dec-22 19.81 -0.21 -1.048951048951049 23-Dec-22 20.02 0.14 0.704225352112676 22-Dec-22 19.88 0.11 0.556398583712696 21-Dec-22 19.77 0.04 0.20273694880892043 20-Dec-22 19.73 -0.09 -0.45408678102926336 19-Dec-22 19.82 0.06 0.30364372469635625 16-Dec-22 19.76 -0.01 -0.05058168942842691 15-Dec-22 19.77 -0.01 -0.05055611729019211 14-Dec-22 19.78 0.1 0.508130081300813 13-Dec-22 19.68 -0.06 -0.303951367781155 12-Dec-22 19.74 -0.15 -0.7541478129713424 09-Dec-22 19.89 -0.12 -0.5997001499250375 08-Dec-22 20.01 0.04 0.200300450676014 07-Dec-22 19.97 0.02 0.10025062656641603 06-Dec-22 19.95 -0.11 -0.5483549351944168 05-Dec-22 20.06 0.01 0.04987531172069826 02-Dec-22 20.05 0.2 1.0075566750629723 01-Dec-22 19.85 -0.18 -0.8986520219670494 30-Nov-22 20.03 0.06 0.30045067601402103 29-Nov-22 19.97 0.25 1.2677484787018256 28-Nov-22 19.72 -0.07 -0.35371399696816574 25-Nov-22 19.79 0.18 0.9178990311065782 24-Nov-22 19.61 0.08 0.409626216077829 23-Nov-22 19.53 -0.02 -0.10230179028132992 22-Nov-22 19.55 -0.04 -0.20418580908626852 21-Nov-22 19.59 0 0 18-Nov-22 19.59 0.07 0.35860655737704916 17-Nov-22 19.52 0.04 0.2053388090349076 16-Nov-22 19.48 -0.06 -0.3070624360286592 15-Nov-22 19.54 0.08 0.41109969167523125 14-Nov-22 19.46 -0.06 -0.3073770491803279 11-Nov-22 19.52 -0.12 -0.6109979633401222 10-Nov-22 19.64 -0.17 -0.8581524482584554 09-Nov-22 19.81 0.02 0.10106114199090449 08-Nov-22 19.79 -0.08 -0.40261701056869653 07-Nov-22 19.87 0.02 0.10075566750629723 04-Nov-22 19.85 -0.05 -0.25125628140703515 03-Nov-22 19.9 0.09 0.4543160020191822 02-Nov-22 19.81 0.02 0.10106114199090449 31-Oct-22 19.79 0.16 0.8150789607743251 28-Oct-22 19.63 0.08 0.4092071611253197 27-Oct-22 19.55 0.13 0.6694129763130793 26-Oct-22 19.42 0.09 0.4655975168132437 25-Oct-22 19.33 0.07 0.363447559709242 24-Oct-22 19.26 -0.05 -0.2589331952356292 21-Oct-22 19.31 -0.1 -0.5151983513652756 20-Oct-22 19.41 0.02 0.10314595152140278 19-Oct-22 19.39 0.06 0.3103983445421624 18-Oct-22 19.33 0.02 0.10357327809425168 17-Oct-22 19.31 -0.17 -0.8726899383983573 14-Oct-22 19.48 0.11 0.5678884873515746 13-Oct-22 19.37 0.02 0.10335917312661498 12-Oct-22 19.35 -0.15 -0.7692307692307693 11-Oct-22 19.5 -0.15 -0.7633587786259542 10-Oct-22 19.65 0.08 0.40878896269800713 07-Oct-22 19.57 -0.01 -0.05107252298263534 06-Oct-22 19.58 -0.04 -0.2038735983690112 05-Oct-22 19.62 -0.03 -0.15267175572519084 04-Oct-22 19.65 0.13 0.6659836065573771 03-Oct-22 19.52 0.45 2.3597273203985316 30-Sep-22 19.07 -0.04 -0.20931449502878074 29-Sep-22 19.11 -0.05 -0.2609603340292276 28-Sep-22 19.16 -0.2 -1.0330578512396693 27-Sep-22 19.36 -0.07 -0.3602676273803397 26-Sep-22 19.43 -0.17 -0.8673469387755102 23-Sep-22 19.6 -0.25 -1.2594458438287153 22-Sep-22 19.85 0.27 1.3789581205311543 21-Sep-22 19.58 -0.13 -0.6595636732623034 20-Sep-22 19.71 0.11 0.5612244897959183 19-Sep-22 19.6 0.08 0.4098360655737705 16-Sep-22 19.52 -0.03 -0.1534526854219949 15-Sep-22 19.55 -0.16 -0.8117706747843734 14-Sep-22 19.71 -0.12 -0.6051437216338881 13-Sep-22 19.83 0.04 0.20212228398180898 12-Sep-22 19.79 -0.02 -0.10095911155981828 09-Sep-22 19.81 -0.07 -0.352112676056338 08-Sep-22 19.88 -0.12 -0.6 07-Sep-22 20 -0.05 -0.24937655860349128 06-Sep-22 20.05 -0.11 -0.5456349206349206 05-Sep-22 20.16 -0.01 -0.0495785820525533 02-Sep-22 20.17 0.07 0.3482587064676617 01-Sep-22 20.1 -0.08 -0.39643211100099107 31-Aug-22 20.18 0.01 0.0495785820525533 30-Aug-22 20.17 0.18 0.9004502251125562 29-Aug-22 19.99 0.08 0.40180813661476644 26-Aug-22 19.91 -0.06 -0.30045067601402103 25-Aug-22 19.97 0.03 0.15045135406218657 24-Aug-22 19.94 0.11 0.5547150781643974 23-Aug-22 19.83 0.09 0.45592705167173253 22-Aug-22 19.74 -0.12 -0.6042296072507553 19-Aug-22 19.86 -0.07 -0.35122930255895635 18-Aug-22 19.93 -0.15 -0.7470119521912351 17-Aug-22 20.08 -0.03 -0.14917951268025859 16-Aug-22 20.11 0.02 0.09955201592832255 12-Aug-22 20.09 0.04 0.19950124688279303 11-Aug-22 20.05 0.1 0.5012531328320802 10-Aug-22 19.95 0.04 0.20090406830738322 09-Aug-22 19.91 0.02 0.10055304172951232 08-Aug-22 19.89 -0.08 -0.400600901352028 05-Aug-22 19.97 0.14 0.7060010085728694 04-Aug-22 19.83 0.06 0.30349013657056145 03-Aug-22 19.77 0 0 02-Aug-22 19.77 0.1 0.5083884087442806 01-Aug-22 19.67 0.06 0.3059663437021928 29-Jul-22 19.61 0.14 0.7190549563430919 28-Jul-22 19.47 0.15 0.7763975155279503 27-Jul-22 19.32 -0.05 -0.2581311306143521 26-Jul-22 19.37 -0.04 -0.20607934054611024 25-Jul-22 19.41 0.18 0.9360374414976599 22-Jul-22 19.23 -0.08 -0.4142931123770067 21-Jul-22 19.31 0 0 20-Jul-22 19.31 0.04 0.2075765438505449 19-Jul-22 19.27 -0.12 -0.6188757091284167 18-Jul-22 19.39 0.12 0.6227296315516346 15-Jul-22 19.27 0.02 0.1038961038961039 14-Jul-22 19.25 0.02 0.10400416016640665 13-Jul-22 19.23 -0.14 -0.7227671657201858 12-Jul-22 19.37 -0.12 -0.6157003591585428 11-Jul-22 19.49 -0.08 -0.40878896269800713 08-Jul-22 19.57 0.14 0.7205352547606794 07-Jul-22 19.43 0.26 1.356285863328117 06-Jul-22 19.17 0.03 0.15673981191222572 05-Jul-22 19.14 -0.21 -1.0852713178294573 04-Jul-22 19.35 0.05 0.25906735751295334 01-Jul-22 19.3 0.06 0.31185031185031187 30-Jun-22 19.24 -0.07 -0.3625064733298809 29-Jun-22 19.31 -0.16 -0.8217770929635336 28-Jun-22 19.47 -0.01 -0.0513347022587269 27-Jun-22 19.48 0.07 0.36063884595569295 24-Jun-22 19.41 -0.11 -0.5635245901639344 22-Jun-22 19.52 -0.02 -0.1023541453428864 21-Jun-22 19.54 0.05 0.2565418163160595 20-Jun-22 19.49 0.08 0.4121586810922205 17-Jun-22 19.41 -0.11 -0.5635245901639344 16-Jun-22 19.52 -0.52 -2.594810379241517 15-Jun-22 20.04 0.06 0.3003003003003003 14-Jun-22 19.98 -0.06 -0.2994011976047904 13-Jun-22 20.04 -0.31 -1.5233415233415233 10-Jun-22 20.35 0.03 0.14763779527559054 09-Jun-22 20.32 -0.14 -0.6842619745845552 08-Jun-22 20.46 0.03 0.14684287812041116 07-Jun-22 20.43 0.14 0.6899950714637753 03-Jun-22 20.29 0.07 0.34619188921859545 02-Jun-22 20.22 0 0 01-Jun-22 20.22 -0.01 -0.049431537320810674 31-May-22 20.23 -0.05 -0.2465483234714004 30-May-22 20.28 0.19 0.9457441513190642 27-May-22 20.09 0.02 0.09965122072745392 25-May-22 20.07 -0.03 -0.14925373134328357 24-May-22 20.1 -0.05 -0.24813895781637718 23-May-22 20.15 0.03 0.14910536779324055 20-May-22 20.12 0.26 1.309164149043303 19-May-22 19.86 -0.43 -2.1192705766387383 18-May-22 20.29 0.12 0.5949429846306395 17-May-22 20.17 -0.07 -0.3458498023715415 16-May-22 20.24 0.14 0.6965174129353234 13-May-22 20.1 0.09 0.4497751124437781 12-May-22 20.01 0.09 0.45180722891566266 11-May-22 19.92 0.02 0.10050251256281408 10-May-22 19.9 -0.2 -0.9950248756218906 06-May-22 20.1 -0.18 -0.8875739644970414 05-May-22 20.28 0.15 0.7451564828614009 04-May-22 20.13 0.17 0.8517034068136272 03-May-22 19.96 0.03 0.15052684395383845 02-May-22 19.93 -0.05 -0.2502502502502503 29-Apr-22 19.98 0.13 0.654911838790932 28-Apr-22 19.85 -0.02 -0.10065425264217413 27-Apr-22 19.87 0.02 0.10075566750629723 26-Apr-22 19.85 -0.03 -0.15090543259557343 25-Apr-22 19.88 -0.31 -1.5354135710747896 22-Apr-22 20.19 -0.11 -0.541871921182266 21-Apr-22 20.3 0.04 0.19743336623889438 20-Apr-22 20.26 -0.08 -0.39331366764995085 19-Apr-22 20.34 0.11 0.5437469105289174 14-Apr-22 20.23 0.08 0.3970223325062035 13-Apr-22 20.15 0.03 0.14910536779324055 12-Apr-22 20.12 -0.03 -0.1488833746898263 11-Apr-22 20.15 -0.03 -0.14866204162537167 08-Apr-22 20.18 -0.02 -0.09900990099009901 07-Apr-22 20.2 -0.05 -0.24691358024691357 06-Apr-22 20.25 -0.01 -0.049358341559723594 05-Apr-22 20.26 0.05 0.24740227610094012 04-Apr-22 20.21 -0.04 -0.19753086419753085 01-Apr-22 20.25 0.1 0.49627791563275436 31-Mar-22 20.15 -0.04 -0.1981178801386825 30-Mar-22 20.19 -0.04 -0.1977261492832427 29-Mar-22 20.23 0.13 0.6467661691542289 28-Mar-22 20.1 0.1 0.5 25-Mar-22 20 -0.03 -0.14977533699450823 24-Mar-22 20.03 0 0 23-Mar-22 20.03 -0.02 -0.09975062344139651 22-Mar-22 20.05 0.02 0.09985022466300549 21-Mar-22 20.03 -0.06 -0.2986560477849676 18-Mar-22 20.09 -0.11 -0.5445544554455446 17-Mar-22 20.2 0.03 0.1487357461576599 16-Mar-22 20.17 0.22 1.1027568922305764 15-Mar-22 19.95 0.06 0.30165912518853694 14-Mar-22 19.89 0.05 0.25201612903225806 11-Mar-22 19.84 0.07 0.35407182599898834 10-Mar-22 19.77 -0.05 -0.2522704339051463 09-Mar-22 19.82 0.24 1.2257405515832482 08-Mar-22 19.58 0.05 0.2560163850486431 07-Mar-22 19.53 -0.16 -0.8125952260030472 04-Mar-22 19.69 -0.32 -1.5992003998000999 03-Mar-22 20.01 0.05 0.250501002004008 02-Mar-22 19.96 -0.36 -1.7716535433070866 01-Mar-22 20.32 -0.3 -1.454898157129001 28-Feb-22 20.62 -0.9 -4.182156133828996 25-Feb-22 21.52 0.32 1.509433962264151 24-Feb-22 21.2 -0.63 -2.885936784241869 23-Feb-22 21.83 -0.1 -0.45599635202918376 22-Feb-22 21.93 0.05 0.22851919561243145 21-Feb-22 21.88 -0.2 -0.9057971014492754 18-Feb-22 22.08 0.01 0.045310376076121435 17-Feb-22 22.07 -0.12 -0.540784136998648 16-Feb-22 22.19 0.01 0.04508566275924256 15-Feb-22 22.18 0.12 0.543970988213962 14-Feb-22 22.06 -0.12 -0.5410279531109107 11-Feb-22 22.18 -0.12 -0.5381165919282511 10-Feb-22 22.3 0.2 0.9049773755656109 09-Feb-22 22.1 0.04 0.1813236627379873 08-Feb-22 22.06 0.04 0.18165304268846502 07-Feb-22 22.02 0.03 0.1364256480218281 04-Feb-22 21.99 0.14 0.6407322654462243 03-Feb-22 21.85 0.04 0.18340210912425492 02-Feb-22 21.81 -0.04 -0.18306636155606407 01-Feb-22 21.85 -0.03 -0.13711151736745886 31-Jan-22 21.88 0.13 0.5977011494252874 28-Jan-22 21.75 -0.13 -0.5941499085923218 27-Jan-22 21.88 0.27 1.2494215640906987 26-Jan-22 21.61 0.12 0.5583992554676593 25-Jan-22 21.49 0.04 0.1864801864801865 24-Jan-22 21.45 -0.07 -0.3252788104089219 21-Jan-22 21.52 -0.07 -0.3242241778601204 20-Jan-22 21.59 0.06 0.2786809103576405 19-Jan-22 21.53 0.02 0.09298000929800093 18-Jan-22 21.51 -0.01 -0.046468401486988845 17-Jan-22 21.52 0.08 0.373134328358209 14-Jan-22 21.44 -0.02 -0.09319664492078285 13-Jan-22 21.46 -0.18 -0.8317929759704251 12-Jan-22 21.64 -0.07 -0.32243205895900506 11-Jan-22 21.71 0.06 0.27713625866050806 10-Jan-22 21.65 0.05 0.23148148148148148 07-Jan-22 21.6 0.22 1.028999064546305 06-Jan-22 21.38 -0.08 -0.3727865796831314 05-Jan-22 21.46 0.04 0.18674136321195145 04-Jan-22 21.42 -0.14 -0.6493506493506493 03-Jan-22 21.56 0.08 0.37243947858473 31-Dec-21 21.48 0.02 0.09319664492078285 30-Dec-21 21.46 -0.02 -0.0931098696461825 29-Dec-21 21.48 -0.12 -0.5555555555555556 28-Dec-21 21.6 -0.01 -0.04627487274409996 27-Dec-21 21.61 0.04 0.1854427445526194 23-Dec-21 21.57 0.04 0.18578727357176034 22-Dec-21 21.53 0 0 21-Dec-21 21.53 0.11 0.5135387488328664 20-Dec-21 21.42 -0.03 -0.13986013986013987 17-Dec-21 21.45 0.05 0.2336448598130841 16-Dec-21 21.4 -0.05 -0.2331002331002331 15-Dec-21 21.45 -0.04 -0.18613308515588645 14-Dec-21 21.49 -0.09 -0.4170528266913809 13-Dec-21 21.58 0.01 0.04636068613815485 10-Dec-21 21.57 -0.11 -0.507380073800738 09-Dec-21 21.68 0.05 0.2311604253351826 08-Dec-21 21.63 0.12 0.5578800557880056 07-Dec-21 21.51 0.06 0.27972027972027974 06-Dec-21 21.45 0.1 0.468384074941452 03-Dec-21 21.35 0.01 0.046860356138706656 02-Dec-21 21.34 0 0 01-Dec-21 21.34 0.08 0.37629350893697083 30-Nov-21 21.26 -0.05 -0.2346316283435007 29-Nov-21 21.31 0.05 0.23518344308560676 26-Nov-21 21.26 -0.34 -1.5740740740740742 25-Nov-21 21.6 0 0 24-Nov-21 21.6 0.02 0.09267840593141798 23-Nov-21 21.58 -0.1 -0.4612546125461255 22-Nov-21 21.68 -0.02 -0.09216589861751152 19-Nov-21 21.7 -0.09 -0.4130335016062414 18-Nov-21 21.79 -0.16 -0.7289293849658315 17-Nov-21 21.95 -0.02 -0.09103322712790168 16-Nov-21 21.97 0.05 0.2281021897810219 15-Nov-21 21.92 -0.04 -0.18214936247723132 12-Nov-21 21.96 -0.07 -0.3177485247389923 11-Nov-21 22.03 0.15 0.6855575868372943 10-Nov-21 21.88 -0.03 -0.13692377909630304 09-Nov-21 21.91 0.04 0.18289894833104708 08-Nov-21 21.87 0.1 0.4593477262287552 05-Nov-21 21.77 0.1 0.46146746654360865 04-Nov-21 21.67 0.15 0.6970260223048327 03-Nov-21 21.52 -0.07 -0.3242241778601204 02-Nov-21 21.59 -0.08 -0.36917397323488693 29-Oct-21 21.67 -0.16 -0.7329363261566652 28-Oct-21 21.83 -0.07 -0.319634703196347 27-Oct-21 21.9 -0.15 -0.6802721088435374 26-Oct-21 22.05 0.07 0.3184713375796178 25-Oct-21 21.98 0.05 0.22799817601459188 22-Oct-21 21.93 -0.1 -0.45392646391284613 21-Oct-21 22.03 -0.2 -0.899685110211426 20-Oct-21 22.23 0.04 0.18026137899954936 19-Oct-21 22.19 -0.05 -0.22482014388489208 18-Oct-21 22.24 -0.09 -0.40304523063143755 15-Oct-21 22.33 0.11 0.49504950495049505 14-Oct-21 22.22 0 0 13-Oct-21 22.22 0 0 12-Oct-21 22.22 0.09 0.4066877541798464 11-Oct-21 22.13 -0.08 -0.360198108959928 08-Oct-21 22.21 0.02 0.09013068949977468 07-Oct-21 22.19 0.08 0.3618272274988693 06-Oct-21 22.11 -0.1 -0.45024763619990993 05-Oct-21 22.21 0 0 04-Oct-21 22.21 -0.12 -0.5373936408419167 01-Oct-21 22.33 -0.08 -0.35698348951361 30-Sep-21 22.41 0.12 0.5383580080753702 29-Sep-21 22.29 -0.02 -0.08964589870013447 28-Sep-21 22.31 -0.06 -0.2682163611980331 27-Sep-21 22.37 -0.03 -0.13392857142857142 24-Sep-21 22.4 -0.1 -0.4444444444444444 23-Sep-21 22.5 0.06 0.26737967914438504 22-Sep-21 22.44 0.04 0.17857142857142858 21-Sep-21 22.4 -0.14 -0.6211180124223602 20-Sep-21 22.54 -0.18 -0.7922535211267606 17-Sep-21 22.72 -0.02 -0.08795074758135445 16-Sep-21 22.74 0.1 0.4416961130742049 15-Sep-21 22.64 -0.03 -0.13233348037053375 14-Sep-21 22.67 -0.05 -0.22007042253521128 13-Sep-21 22.72 0.02 0.0881057268722467 10-Sep-21 22.7 0.05 0.22075055187637968 09-Sep-21 22.65 -0.11 -0.4833040421792619 08-Sep-21 22.76 0.05 0.22016732716864817 07-Sep-21 22.71 -0.06 -0.2635046113306983 06-Sep-21 22.77 0.06 0.26420079260237783 03-Sep-21 22.71 -0.05 -0.21968365553602812 02-Sep-21 22.76 0 0 01-Sep-21 22.76 0.16 0.7079646017699115 31-Aug-21 22.6 0.05 0.22172949002217296 30-Aug-21 22.55 0.15 0.6696428571428571 27-Aug-21 22.4 -0.01 -0.04462293618920125 26-Aug-21 22.41 0.14 0.6286484059272563 25-Aug-21 22.27 0.07 0.3153153153153153 24-Aug-21 22.2 0.06 0.27100271002710025 23-Aug-21 22.14 0.03 0.13568521031207598 20-Aug-21 22.11 -0.05 -0.22563176895306858 19-Aug-21 22.16 -0.11 -0.4939380332285586 18-Aug-21 22.27 0.08 0.3605227579990987 17-Aug-21 22.19 -0.03 -0.135013501350135 16-Aug-21 22.22 -0.15 -0.6705409029950827 13-Aug-21 22.37 -0.09 -0.40071237756010686 12-Aug-21 22.46 0.06 0.26785714285714285 11-Aug-21 22.4 0.01 0.044662795891022775 10-Aug-21 22.39 0.08 0.35858359480053786 09-Aug-21 22.31 0.05 0.22461814914645103 06-Aug-21 22.26 0 0 05-Aug-21 22.26 0.06 0.2702702702702703 04-Aug-21 22.2 0.03 0.13531799729364005 03-Aug-21 22.17 -0.09 -0.40431266846361186 02-Aug-21 22.26 -0.04 -0.17937219730941703 30-Jul-21 22.3 0.02 0.08976660682226212 29-Jul-21 22.28 -0.09 -0.40232454179704963 28-Jul-21 22.37 0.02 0.0894854586129754 27-Jul-21 22.35 -0.03 -0.13404825737265416 26-Jul-21 22.38 -0.13 -0.5775211017325633 23-Jul-21 22.51 0.09 0.40142729705619984 22-Jul-21 22.42 0.02 0.08928571428571429 21-Jul-21 22.4 -0.05 -0.22271714922049 20-Jul-21 22.45 0.06 0.2679767753461367 19-Jul-21 22.39 -0.12 -0.5330964015992892 16-Jul-21 22.51 0.07 0.31194295900178254 15-Jul-21 22.44 0.05 0.2233139794551139 14-Jul-21 22.39 -0.01 -0.044642857142857144 13-Jul-21 22.4 0.04 0.17889087656529518 12-Jul-21 22.36 -0.01 -0.044702726866338846 09-Jul-21 22.37 0.06 0.2689376961004034 08-Jul-21 22.31 -0.29 -1.2831858407079646 07-Jul-21 22.6 -0.09 -0.3966505068312032 06-Jul-21 22.69 -0.05 -0.2198768689533861 05-Jul-21 22.74 0 0 02-Jul-21 22.74 -0.08 -0.35056967572305 01-Jul-21 22.82 -0.05 -0.2186270222999563 30-Jun-21 22.87 0.08 0.3510311540149188 29-Jun-21 22.79 0.03 0.13181019332161686 28-Jun-21 22.76 0 0 25-Jun-21 22.76 0 0 24-Jun-21 22.76 0.15 0.6634232640424591 22-Jun-21 22.61 -0.03 -0.13250883392226148 21-Jun-21 22.64 -0.15 -0.6581834137779728 18-Jun-21 22.79 0.05 0.2198768689533861 17-Jun-21 22.74 0.09 0.3973509933774834 16-Jun-21 22.65 0.02 0.08837825894829872 15-Jun-21 22.63 -0.1 -0.43994720633523976 14-Jun-21 22.73 -0.07 -0.30701754385964913 11-Jun-21 22.8 0.04 0.1757469244288225 10-Jun-21 22.76 0.02 0.08795074758135445 09-Jun-21 22.74 0.02 0.0880281690140845 08-Jun-21 22.72 -0.05 -0.21958717610891523 07-Jun-21 22.77 0.05 0.22007042253521128 04-Jun-21 22.72 -0.07 -0.307152259763054 03-Jun-21 22.79 0.13 0.5736981465136805 02-Jun-21 22.66 0.06 0.26548672566371684 01-Jun-21 22.6 -0.02 -0.08841732979664015 31-May-21 22.62 0.09 0.3994673768308921 28-May-21 22.53 0.07 0.3116651825467498 27-May-21 22.46 0.15 0.6723442402510085 26-May-21 22.31 0 0 25-May-21 22.31 -0.05 -0.22361359570661896 21-May-21 22.36 0.04 0.17921146953405018 20-May-21 22.32 -0.06 -0.2680965147453083 19-May-21 22.38 0.06 0.26881720430107525 18-May-21 22.32 -0.02 -0.08952551477170993 17-May-21 22.34 -0.07 -0.31236055332440876 14-May-21 22.41 -0.11 -0.48845470692717585 12-May-21 22.52 0.05 0.22251891410769917 11-May-21 22.47 0.06 0.2677376171352075 10-May-21 22.41 -0.01 -0.04460303300624442 07-May-21 22.42 0.14 0.6283662477558348 06-May-21 22.28 0.04 0.17985611510791366 05-May-21 22.24 0.04 0.18018018018018017 04-May-21 22.2 -0.02 -0.09000900090009001 03-May-21 22.22 -0.03 -0.1348314606741573 30-Apr-21 22.25 -0.08 -0.3582624272279445 29-Apr-21 22.33 -0.03 -0.13416815742397137 28-Apr-21 22.36 0.01 0.0447427293064877 27-Apr-21 22.35 -0.09 -0.40106951871657753 26-Apr-21 22.44 0.02 0.08920606601248884 23-Apr-21 22.42 -0.02 -0.08912655971479501 22-Apr-21 22.44 0.03 0.13386880856760375 21-Apr-21 22.41 0.03 0.13404825737265416 20-Apr-21 22.38 -0.01 -0.044662795891022775 19-Apr-21 22.39 -0.05 -0.22281639928698752 16-Apr-21 22.44 0.03 0.13386880856760375 15-Apr-21 22.41 0.04 0.17881090746535538 14-Apr-21 22.37 0.12 0.5393258426966292 13-Apr-21 22.25 -0.1 -0.44742729306487694 12-Apr-21 22.35 -0.07 -0.31222123104371097 09-Apr-21 22.42 0.01 0.04462293618920125 08-Apr-21 22.41 -0.02 -0.08916629514043692 07-Apr-21 22.43 -0.1 -0.44385264092321347 06-Apr-21 22.53 -0.08 -0.35382574082264484 01-Apr-21 22.61 0.15 0.667853962600178 31-Mar-21 22.46 0.05 0.22311468094600626 30-Mar-21 22.41 0.04 0.17881090746535538 29-Mar-21 22.37 -0.1 -0.44503782821539833 26-Mar-21 22.47 0.1 0.4470272686633885 25-Mar-21 22.37 -0.13 -0.5777777777777777 24-Mar-21 22.5 0 0 23-Mar-21 22.5 0.09 0.40160642570281124 22-Mar-21 22.41 -0.3 -1.321003963011889 19-Mar-21 22.71 0.07 0.30918727915194344 18-Mar-21 22.64 0.07 0.31014621178555607 17-Mar-21 22.57 -0.07 -0.30918727915194344 16-Mar-21 22.64 0 0 15-Mar-21 22.64 -0.09 -0.3959524857017158 12-Mar-21 22.73 0.07 0.3089143865842895 11-Mar-21 22.66 0.12 0.5323868677905945 10-Mar-21 22.54 0.12 0.5352363960749331 09-Mar-21 22.42 -0.07 -0.31124944419742107 08-Mar-21 22.49 -0.09 -0.3985828166519043 05-Mar-21 22.58 -0.16 -0.7036059806508356 04-Mar-21 22.74 0.12 0.5305039787798409 03-Mar-21 22.62 0.02 0.08849557522123894 02-Mar-21 22.6 -0.03 -0.13256738842244808 01-Mar-21 22.63 0.25 1.1170688114387846 26-Feb-21 22.38 -0.25 -1.104728236853734 25-Feb-21 22.63 -0.22 -0.962800875273523 24-Feb-21 22.85 0.29 1.2854609929078014 23-Feb-21 22.56 0.15 0.6693440428380187 22-Feb-21 22.41 -0.23 -1.0159010600706713 19-Feb-21 22.64 -0.08 -0.352112676056338 18-Feb-21 22.72 -0.01 -0.04399472063352398 17-Feb-21 22.73 -0.03 -0.13181019332161686 16-Feb-21 22.76 -0.08 -0.3502626970227671 15-Feb-21 22.84 0.04 0.17543859649122806 12-Feb-21 22.8 0.04 0.1757469244288225 11-Feb-21 22.76 0.05 0.22016732716864817 10-Feb-21 22.71 -0.03 -0.13192612137203166 09-Feb-21 22.74 -0.12 -0.5249343832020997 08-Feb-21 22.86 0 0 05-Feb-21 22.86 0.05 0.21920210434020165 04-Feb-21 22.81 -0.01 -0.04382120946538125 03-Feb-21 22.82 0.06 0.26362038664323373 02-Feb-21 22.76 0.18 0.7971656333038086 01-Feb-21 22.58 0.16 0.7136485280999108 29-Jan-21 22.42 0.13 0.5832211754149843 28-Jan-21 22.29 -0.05 -0.22381378692927484 27-Jan-21 22.34 -0.02 -0.08944543828264759 26-Jan-21 22.36 0.05 0.22411474675033619 25-Jan-21 22.31 -0.03 -0.13428827215756492 22-Jan-21 22.34 -0.17 -0.7552199022656597 21-Jan-21 22.51 -0.1 -0.44228217602830605 20-Jan-21 22.61 0.12 0.5335704757670076 19-Jan-21 22.49 0.01 0.04448398576512456 18-Jan-21 22.48 -0.04 -0.17761989342806395 15-Jan-21 22.52 0 0 14-Jan-21 22.52 0.07 0.311804008908686 13-Jan-21 22.45 0.08 0.35762181493071077 12-Jan-21 22.37 0 0 11-Jan-21 22.37 0 0 08-Jan-21 22.37 -0.15 -0.6660746003552398 07-Jan-21 22.52 -0.05 -0.22153300841825432 06-Jan-21 22.57 0.05 0.22202486678507993 05-Jan-21 22.52 -0.25 -1.0979358805445762 04-Jan-21 22.77 0.22 0.975609756097561 31-Dec-20 22.55 0.04 0.1776988005330964 30-Dec-20 22.51 -0.03 -0.13309671694764863 29-Dec-20 22.54 -0.09 -0.39770216526734425 28-Dec-20 22.63 0.09 0.3992901508429459 23-Dec-20 22.54 0.05 0.2223210315695865 22-Dec-20 22.49 -0.04 -0.1775410563692854 21-Dec-20 22.53 -0.17 -0.748898678414097 18-Dec-20 22.7 0.03 0.13233348037053375 17-Dec-20 22.67 0.16 0.7107952021323856 16-Dec-20 22.51 0.06 0.267260579064588 15-Dec-20 22.45 -0.01 -0.04452359750667854 14-Dec-20 22.46 0.03 0.13374944271065536 11-Dec-20 22.43 0.04 0.1786511835640911 10-Dec-20 22.39 -0.08 -0.3560302625723186 09-Dec-20 22.47 0.08 0.3573023671281822 08-Dec-20 22.39 0.1 0.4486316733961418 07-Dec-20 22.29 -0.02 -0.08964589870013447 04-Dec-20 22.31 0.09 0.40504050405040504 03-Dec-20 22.22 0.05 0.2255299954894001 02-Dec-20 22.17 -0.14 -0.6275212909009413 01-Dec-20 22.31 0.09 0.40504050405040504 30-Nov-20 22.22 0.01 0.045024763619991 27-Nov-20 22.21 -0.11 -0.492831541218638 26-Nov-20 22.32 0.01 0.04482294935006723 25-Nov-20 22.31 0.04 0.1796138302649304 24-Nov-20 22.27 0.04 0.1799370220422852 23-Nov-20 22.23 0 0 20-Nov-20 22.23 -0.01 -0.044964028776978415 19-Nov-20 22.24 -0.04 -0.17953321364452424 18-Nov-20 22.28 0.15 0.6778129236330773 17-Nov-20 22.13 -0.03 -0.13537906137184116 16-Nov-20 22.16 0.12 0.5444646098003629 13-Nov-20 22.04 -0.06 -0.27149321266968324 12-Nov-20 22.1 -0.14 -0.6294964028776978 11-Nov-20 22.24 0.02 0.09000900090009001 10-Nov-20 22.22 0.03 0.135196034249662 09-Nov-20 22.19 0.51 2.3523985239852396 06-Nov-20 21.68 0 0 05-Nov-20 21.68 0.27 1.261092947220925 04-Nov-20 21.41 -0.04 -0.1864801864801865 03-Nov-20 21.45 0.05 0.2336448598130841 02-Nov-20 21.4 0.02 0.09354536950420954 30-Oct-20 21.38 -0.01 -0.04675081813931744 29-Oct-20 21.39 0.06 0.2812939521800281 28-Oct-20 21.33 -0.06 -0.2805049088359046 27-Oct-20 21.39 -0.03 -0.1400560224089636 26-Oct-20 21.42 0.04 0.18709073900841908 23-Oct-20 21.38 -0.08 -0.3727865796831314 22-Oct-20 21.46 0.07 0.32725572697522204 21-Oct-20 21.39 0.03 0.1404494382022472 20-Oct-20 21.36 -0.03 -0.1402524544179523 19-Oct-20 21.39 -0.02 -0.09341429238673517 16-Oct-20 21.41 -0.01 -0.04668534080298786 15-Oct-20 21.42 -0.05 -0.2328830926874709 14-Oct-20 21.47 0.02 0.09324009324009325 13-Oct-20 21.45 0.01 0.04664179104477612 12-Oct-20 21.44 -0.07 -0.32543003254300323 09-Oct-20 21.51 0 0 08-Oct-20 21.51 0.09 0.42016806722689076 07-Oct-20 21.42 -0.05 -0.2328830926874709 06-Oct-20 21.47 0.07 0.32710280373831774 05-Oct-20 21.4 -0.04 -0.1865671641791045 02-Oct-20 21.44 0 0 01-Oct-20 21.44 0.06 0.2806361085126286 30-Sep-20 21.38 0.07 0.328484279680901 29-Sep-20 21.31 -0.13 -0.6063432835820896 28-Sep-20 21.44 -0.07 -0.32543003254300323 25-Sep-20 21.51 0.09 0.42016806722689076 24-Sep-20 21.42 -0.11 -0.5109150023223409 23-Sep-20 21.53 -0.1 -0.4623208506703652 22-Sep-20 21.63 -0.01 -0.04621072088724584 21-Sep-20 21.64 -0.19 -0.8703618873110398 18-Sep-20 21.83 0.07 0.32169117647058826 17-Sep-20 21.76 0.01 0.04597701149425287 16-Sep-20 21.75 0.03 0.13812154696132597 15-Sep-20 21.72 0.11 0.5090236001850995 14-Sep-20 21.61 -0.06 -0.2768804799261652 11-Sep-20 21.67 0.02 0.09237875288683603 10-Sep-20 21.65 -0.1 -0.45977011494252873 09-Sep-20 21.75 0.03 0.13812154696132597 08-Sep-20 21.72 -0.08 -0.3669724770642202 07-Sep-20 21.8 0 0 04-Sep-20 21.8 0.05 0.22988505747126436 03-Sep-20 21.75 0.02 0.09203865623561897 02-Sep-20 21.73 -0.07 -0.3211009174311927 01-Sep-20 21.8 0.36 1.6791044776119404 31-Aug-20 21.44 -0.02 -0.09319664492078285 28-Aug-20 21.46 0.05 0.23353573096683794 27-Aug-20 21.41 0.03 0.1403180542563143 26-Aug-20 21.38 -0.06 -0.2798507462686567 25-Aug-20 21.44 -0.03 -0.13972985561248252 24-Aug-20 21.47 0.01 0.046598322460391424 21-Aug-20 21.46 0.02 0.09328358208955224 20-Aug-20 21.44 -0.08 -0.37174721189591076 19-Aug-20 21.52 0.16 0.7490636704119851 18-Aug-20 21.36 -0.07 -0.326644890340644 17-Aug-20 21.43 -0.15 -0.6950880444856349 14-Aug-20 21.58 0.03 0.13921113689095127 13-Aug-20 21.55 0 0 12-Aug-20 21.55 -0.14 -0.6454587367450438 11-Aug-20 21.69 0.03 0.13850415512465375 10-Aug-20 21.66 0.01 0.046189376443418015 07-Aug-20 21.65 0.02 0.09246417013407304 06-Aug-20 21.63 0.01 0.04625346901017576 05-Aug-20 21.62 0 0 04-Aug-20 21.62 -0.13 -0.5977011494252874 03-Aug-20 21.75 0.05 0.2304147465437788 31-Jul-20 21.7 -0.01 -0.046061722708429294 30-Jul-20 21.71 -0.19 -0.867579908675799 29-Jul-20 21.9 0.06 0.27472527472527475 28-Jul-20 21.84 -0.17 -0.7723761926397092 27-Jul-20 22.01 0.12 0.5481955230698949 24-Jul-20 21.89 -0.07 -0.31876138433515483 23-Jul-20 21.96 -0.15 -0.6784260515603799 22-Jul-20 22.11 0.06 0.272108843537415 21-Jul-20 22.05 0.26 1.193207893529142 20-Jul-20 21.79 -0.05 -0.22893772893772893 17-Jul-20 21.84 -0.16 -0.7272727272727273 16-Jul-20 22 0.02 0.09099181073703366 15-Jul-20 21.98 0.25 1.150483202945237 14-Jul-20 21.73 -0.15 -0.6855575868372943 13-Jul-20 21.88 0.08 0.3669724770642202 10-Jul-20 21.8 -0.01 -0.04585052728106373 09-Jul-20 21.81 0.14 0.6460544531610521 08-Jul-20 21.67 -0.03 -0.1382488479262673 07-Jul-20 21.7 -0.04 -0.18399264029438822 06-Jul-20 21.74 0 0 03-Jul-20 21.74 -0.12 -0.5489478499542544 02-Jul-20 21.86 0.15 0.6909258406264395 01-Jul-20 21.71 0.11 0.5092592592592593 30-Jun-20 21.6 -0.06 -0.2770083102493075 29-Jun-20 21.66 -0.05 -0.2303086135421465 26-Jun-20 21.71 -0.09 -0.41284403669724773 25-Jun-20 21.8 -0.11 -0.5020538566864445 24-Jun-20 21.91 -0.07 -0.3184713375796178 22-Jun-20 21.98 0.15 0.6871278057718736 19-Jun-20 21.83 0 0 18-Jun-20 21.83 -0.08 -0.3651300775901415 17-Jun-20 21.91 -0.23 -1.038843721770551 16-Jun-20 22.14 0.29 1.3272311212814645 15-Jun-20 21.85 -0.15 -0.6818181818181818 12-Jun-20 22 -0.03 -0.13617793917385385 11-Jun-20 22.03 -0.27 -1.210762331838565 10-Jun-20 22.3 -0.09 -0.401965163019205 09-Jun-20 22.39 -0.18 -0.7975188303057156 08-Jun-20 22.57 -0.2 -0.8783487044356609 05-Jun-20 22.77 0.28 1.2449977767896843 04-Jun-20 22.49 -0.23 -1.0123239436619718 03-Jun-20 22.72 0.27 1.2026726057906458 02-Jun-20 22.45 0.31 1.4001806684733513 29-May-20 22.14 0.01 0.04518752824220515 28-May-20 22.13 0 0 27-May-20 22.13 0.09 0.40834845735027225 26-May-20 22.04 0.13 0.5933363760839799 25-May-20 21.91 0.09 0.41246562786434465 22-May-20 21.82 0.18 0.8317929759704251 20-May-20 21.64 0.1 0.46425255338904364 19-May-20 21.54 0.12 0.5602240896358543 18-May-20 21.42 0.14 0.6578947368421053 15-May-20 21.28 0.17 0.8053055423969683 14-May-20 21.11 -0.08 -0.37753657385559225 13-May-20 21.19 -0.04 -0.18841262364578426 12-May-20 21.23 0.01 0.0471253534401508 11-May-20 21.22 0.01 0.04714757190004715 08-May-20 21.21 0.08 0.37860861334595364 07-May-20 21.13 0.1 0.47551117451260105 06-May-20 21.03 -0.03 -0.14245014245014245 05-May-20 21.06 0.27 1.2987012987012987 04-May-20 20.79 -0.33 -1.5625 30-Apr-20 21.12 0.13 0.6193425440686041 29-Apr-20 20.99 0.26 1.2542209358417753 28-Apr-20 20.73 0.05 0.24177949709864605 27-Apr-20 20.68 0 0 24-Apr-20 20.68 -0.03 -0.14485755673587639 23-Apr-20 20.71 0.07 0.3391472868217054 22-Apr-20 20.64 0.04 0.1941747572815534 21-Apr-20 20.6 -0.19 -0.9139009139009139 20-Apr-20 20.79 0.27 1.3157894736842106 17-Apr-20 20.52 0.16 0.7858546168958742 16-Apr-20 20.36 -0.23 -1.117047110247693 15-Apr-20 20.59 0.03 0.14591439688715954 14-Apr-20 20.56 0.03 0.14612761811982464 09-Apr-20 20.53 0.31 1.533135509396637 08-Apr-20 20.22 0.19 0.9485771342985522 07-Apr-20 20.03 0.02 0.09995002498750624 06-Apr-20 20.01 0 0 03-Apr-20 20.01 0.13 0.6539235412474849 02-Apr-20 19.88 0.13 0.6582278481012658 01-Apr-20 19.75 -0.15 -0.7537688442211056 31-Mar-20 19.9 0.1 0.5050505050505051 30-Mar-20 19.8 -0.35 -1.7369727047146402 27-Mar-20 20.15 0.19 0.9519038076152304 26-Mar-20 19.96 0.08 0.4024144869215292 25-Mar-20 19.88 0.44 2.263374485596708 24-Mar-20 19.44 0.09 0.46511627906976744 23-Mar-20 19.35 -0.42 -2.12443095599393 20-Mar-20 19.77 0.35 1.8022657054582905 19-Mar-20 19.42 -0.68 -3.383084577114428 18-Mar-20 20.1 -0.2 -0.9852216748768473 17-Mar-20 20.3 -0.11 -0.5389514943655072 16-Mar-20 20.41 -0.72 -3.4074775201135825 13-Mar-20 21.13 -0.08 -0.3771805752003772 12-Mar-20 21.21 -0.73 -3.327256153144941 11-Mar-20 21.94 -0.06 -0.2727272727272727 10-Mar-20 22 0.07 0.31919744642042863 09-Mar-20 21.93 -0.72 -3.1788079470198674 06-Mar-20 22.65 -0.65 -2.7896995708154506 05-Mar-20 23.3 -0.23 -0.9774755631109222 04-Mar-20 23.53 0.2 0.8572653236176596 03-Mar-20 23.33 0.23 0.9956709956709957 02-Mar-20 23.1 -0.14 -0.6024096385542169 28-Feb-20 23.24 -0.35 -1.4836795252225519 27-Feb-20 23.59 -0.36 -1.5031315240083507 26-Feb-20 23.95 -0.09 -0.37437603993344426 25-Feb-20 24.04 0.05 0.20842017507294705 24-Feb-20 23.99 -0.15 -0.6213753106876554 21-Feb-20 24.14 -0.15 -0.6175380815150268 20-Feb-20 24.29 -0.11 -0.45081967213114754 19-Feb-20 24.4 -0.02 -0.0819000819000819 18-Feb-20 24.42 -0.03 -0.12269938650306748 17-Feb-20 24.45 -0.02 -0.08173273395995095 14-Feb-20 24.47 0.11 0.451559934318555 13-Feb-20 24.36 0.01 0.04106776180698152 12-Feb-20 24.35 0.03 0.12335526315789473 11-Feb-20 24.32 0.12 0.49586776859504134 10-Feb-20 24.2 0.05 0.2070393374741201 07-Feb-20 24.15 -0.17 -0.6990131578947368 06-Feb-20 24.32 -0.05 -0.2051702913418137 05-Feb-20 24.37 0.17 0.7024793388429752 04-Feb-20 24.2 0.17 0.7074490220557637 03-Feb-20 24.03 0.09 0.37593984962406013 31-Jan-20 23.94 -0.18 -0.746268656716418 30-Jan-20 24.12 -0.18 -0.7407407407407407 29-Jan-20 24.3 0.12 0.49627791563275436 28-Jan-20 24.18 0.05 0.20721094073767096 27-Jan-20 24.13 -0.23 -0.9441707717569786 24-Jan-20 24.36 0.08 0.32948929159802304 23-Jan-20 24.28 -0.05 -0.20550760378133992 22-Jan-20 24.33 0.1 0.41271151465125877 21-Jan-20 24.23 -0.06 -0.24701523260601072 20-Jan-20 24.29 0.03 0.1236603462489695 17-Jan-20 24.26 0.05 0.20652622883106153 16-Jan-20 24.21 -0.03 -0.12376237623762376 15-Jan-20 24.24 -0.07 -0.2879473467708762 14-Jan-20 24.31 -0.02 -0.08220304151253596 13-Jan-20 24.33 -0.14 -0.5721291377196567 10-Jan-20 24.47 0.09 0.36915504511895 09-Jan-20 24.38 0.14 0.5775577557755776 08-Jan-20 24.24 -0.01 -0.041237113402061855 07-Jan-20 24.25 -0.02 -0.08240626287597858 06-Jan-20 24.27 -0.03 -0.12345679012345678 03-Jan-20 24.3 -0.05 -0.2053388090349076 02-Jan-20 24.35 0.11 0.4537953795379538 31-Dec-19 24.24 0 0 30-Dec-19 24.24 -0.07 -0.2879473467708762 27-Dec-19 24.31 0.04 0.16481252575195715 23-Dec-19 24.27 0.01 0.041220115416323165 20-Dec-19 24.26 0.07 0.28937577511368334 19-Dec-19 24.19 -0.08 -0.3296250515039143 18-Dec-19 24.27 0.04 0.1650846058605035 17-Dec-19 24.23 0 0 16-Dec-19 24.23 0.03 0.12396694214876033 13-Dec-19 24.2 0.02 0.0827129859387924 12-Dec-19 24.18 0.15 0.6242197253433208 11-Dec-19 24.03 0.05 0.2085070892410342 10-Dec-19 23.98 -0.12 -0.4979253112033195 09-Dec-19 24.1 0.06 0.24958402662229617 06-Dec-19 24.04 0.11 0.45967404931048894 05-Dec-19 23.93 0.07 0.2933780385582565 04-Dec-19 23.86 0.1 0.4208754208754209 03-Dec-19 23.76 -0.1 -0.4191114836546521 02-Dec-19 23.86 -0.18 -0.7487520798668885 29-Nov-19 24.04 0.12 0.5016722408026756 28-Nov-19 23.92 -0.03 -0.12526096033402923 27-Nov-19 23.95 -0.02 -0.08343763037129745 26-Nov-19 23.97 -0.06 -0.24968789013732834 25-Nov-19 24.03 -0.07 -0.29045643153526973 22-Nov-19 24.1 0.09 0.3748438150770512 21-Nov-19 24.01 -0.01 -0.041631973355537054 20-Nov-19 24.02 0.02 0.08333333333333333 19-Nov-19 24 0.08 0.33444816053511706 18-Nov-19 23.92 -0.04 -0.1669449081803005 15-Nov-19 23.96 0.15 0.629987400251995 14-Nov-19 23.81 0.02 0.08406893652795293 13-Nov-19 23.79 -0.3 -1.2453300124533002 12-Nov-19 24.09 -0.09 -0.37220843672456577 11-Nov-19 24.18 -0.1 -0.41186161449752884 08-Nov-19 24.28 -0.11 -0.45100451004510045 07-Nov-19 24.39 0.03 0.12315270935960591 06-Nov-19 24.36 -0.12 -0.49019607843137253 05-Nov-19 24.48 0.09 0.36900369003690037 04-Nov-19 24.39 0.23 0.9519867549668874 31-Oct-19 24.16 -0.08 -0.33003300330033003 30-Oct-19 24.24 -0.23 -0.9399264405394361 29-Oct-19 24.47 -0.09 -0.36644951140065146 28-Oct-19 24.56 0.14 0.5733005733005733 25-Oct-19 24.42 0.1 0.41118421052631576 24-Oct-19 24.32 0.11 0.4543577034283354 23-Oct-19 24.21 0.06 0.2484472049689441 22-Oct-19 24.15 0.14 0.5830903790087464 21-Oct-19 24.01 0 0 18-Oct-19 24.01 0.05 0.20868113522537562 17-Oct-19 23.96 -0.05 -0.20824656393169513 16-Oct-19 24.01 -0.1 -0.41476565740356697 15-Oct-19 24.11 0.02 0.08302200083022 14-Oct-19 24.09 -0.05 -0.2071251035625518 11-Oct-19 24.14 0.24 1.00418410041841 10-Oct-19 23.9 0.05 0.20964360587002095 09-Oct-19 23.85 0.11 0.4633529907329402 08-Oct-19 23.74 -0.16 -0.6694560669456067 07-Oct-19 23.9 -0.05 -0.20876826722338204 04-Oct-19 23.95 0.15 0.6302521008403361 03-Oct-19 23.8 0.11 0.46433094132545377 02-Oct-19 23.69 0.06 0.25391451544646637 01-Oct-19 23.63 -0.05 -0.21114864864864866 30-Sep-19 23.68 0.06 0.2540220152413209 27-Sep-19 23.62 -0.03 -0.12684989429175475 26-Sep-19 23.65 0.18 0.7669365146996165 25-Sep-19 23.47 -0.17 -0.7191201353637902 24-Sep-19 23.64 -0.05 -0.21105951878429718 23-Sep-19 23.69 -0.04 -0.1685630004214075 20-Sep-19 23.73 -0.07 -0.29411764705882354 19-Sep-19 23.8 -0.07 -0.2932551319648094 18-Sep-19 23.87 0.07 0.29411764705882354 17-Sep-19 23.8 -0.01 -0.041999160016799666 16-Sep-19 23.81 0 0 13-Sep-19 23.81 -0.02 -0.0839278220730172 12-Sep-19 23.83 0.09 0.37910699241786017 11-Sep-19 23.74 0.07 0.2957329953527672 10-Sep-19 23.67 -0.09 -0.3787878787878788 09-Sep-19 23.76 0.1 0.42265426880811496 06-Sep-19 23.66 0.13 0.5524861878453039 05-Sep-19 23.53 0.1 0.42680324370465217 04-Sep-19 23.43 0.11 0.4716981132075472 03-Sep-19 23.32 -0.04 -0.17123287671232876 02-Sep-19 23.36 0.07 0.30055817947617003 30-Aug-19 23.29 0.13 0.5613126079447323 29-Aug-19 23.16 0.01 0.04319654427645788 28-Aug-19 23.15 -0.13 -0.5584192439862543 27-Aug-19 23.28 0.08 0.3448275862068966 26-Aug-19 23.2 -0.15 -0.6423982869379015 23-Aug-19 23.35 -0.04 -0.17101325352714836 22-Aug-19 23.39 0.02 0.08557980316645272 21-Aug-19 23.37 0.14 0.6026689625484287 20-Aug-19 23.23 -0.08 -0.3432003432003432 19-Aug-19 23.31 -0.02 -0.08572653236176597 16-Aug-19 23.33 0.17 0.7340241796200345 14-Aug-19 23.16 -0.03 -0.129366106080207 13-Aug-19 23.19 0.06 0.2594033722438392 12-Aug-19 23.13 -0.24 -1.0269576379974326 09-Aug-19 23.37 -0.03 -0.1282051282051282 08-Aug-19 23.4 0.28 1.2110726643598615 07-Aug-19 23.12 -0.14 -0.6018916595012898 06-Aug-19 23.26 0.07 0.30185424752048295 05-Aug-19 23.19 -0.32 -1.361122926414292 02-Aug-19 23.51 -0.32 -1.3428451531682752 01-Aug-19 23.83 -0.23 -0.9559434746467166 31-Jul-19 24.06 0.01 0.04158004158004158 30-Jul-19 24.05 -0.04 -0.16604400166044 29-Jul-19 24.09 -0.14 -0.5777961205117623 26-Jul-19 24.23 0.02 0.08261049153242461 25-Jul-19 24.21 0.08 0.33153750518027353 24-Jul-19 24.13 0.06 0.24927295388450352 23-Jul-19 24.07 -0.02 -0.08302200083022 22-Jul-19 24.09 0.03 0.12468827930174564 19-Jul-19 24.06 -0.03 -0.12453300124533001 18-Jul-19 24.09 0 0 17-Jul-19 24.09 0 0 16-Jul-19 24.09 0.04 0.16632016632016633 15-Jul-19 24.05 0.07 0.2919099249374479 12-Jul-19 23.98 -0.11 -0.45662100456621 11-Jul-19 24.09 0.11 0.45871559633027525 10-Jul-19 23.98 -0.08 -0.3325020781379884 09-Jul-19 24.06 -0.05 -0.20738282870178348 08-Jul-19 24.11 0.08 0.3329171868497711 05-Jul-19 24.03 -0.01 -0.04159733777038269 04-Jul-19 24.04 0.15 0.6278777731268314 03-Jul-19 23.89 0.03 0.12573344509639564 02-Jul-19 23.86 0.03 0.1258917331095258 01-Jul-19 23.83 0.29 1.231945624468989 28-Jun-19 23.54 0.04 0.1702127659574468 27-Jun-19 23.5 0.02 0.08517887563884156 26-Jun-19 23.48 0.09 0.3847798204360838 25-Jun-19 23.39 -0.04 -0.17072129748186085 24-Jun-19 23.43 -0.15 -0.6361323155216285 21-Jun-19 23.58 0 0 20-Jun-19 23.58 -0.01 -0.0423908435777872 19-Jun-19 23.59 -0.05 -0.21150592216582065 18-Jun-19 23.64 0.12 0.5102040816326531 17-Jun-19 23.52 0.03 0.1277139208173691 14-Jun-19 23.49 0.05 0.21331058020477817 13-Jun-19 23.44 -0.05 -0.21285653469561516 12-Jun-19 23.49 0.11 0.4704875962360992 11-Jun-19 23.38 0.26 1.1245674740484428 07-Jun-19 23.12 0.01 0.043271311120726956 06-Jun-19 23.11 0 0 05-Jun-19 23.11 0.03 0.12998266897746968 04-Jun-19 23.08 0 0 03-Jun-19 23.08 -0.05 -0.21616947686986598 31-May-19 23.13 0.08 0.3470715835140998 29-May-19 23.05 -0.02 -0.08669267446900737 28-May-19 23.07 0.02 0.08676789587852494 27-May-19 23.05 0.07 0.30461270670147955 24-May-19 22.98 0 0 23-May-19 22.98 -0.1 -0.43327556325823224 22-May-19 23.08 0.05 0.21710811984368214 21-May-19 23.03 0.01 0.043440486533449174 20-May-19 23.02 -0.07 -0.303161541792984 17-May-19 23.09 -0.07 -0.3022452504317789 16-May-19 23.16 0.1 0.4336513443191674 15-May-19 23.06 -0.04 -0.17316017316017315 14-May-19 23.1 0.08 0.3475238922675934 13-May-19 23.02 -0.19 -0.8186126669538992 10-May-19 23.21 -0.08 -0.34349506225848003 08-May-19 23.29 -0.02 -0.0858000858000858 07-May-19 23.31 -0.02 -0.08572653236176597 06-May-19 23.33 -0.02 -0.08565310492505353 03-May-19 23.35 0.03 0.12864493996569468 02-May-19 23.32 -0.14 -0.5967604433077579 30-Apr-19 23.46 -0.05 -0.21267545725223308 29-Apr-19 23.51 0.02 0.08514261387824607 26-Apr-19 23.49 0.1 0.4275331338178709 25-Apr-19 23.39 -0.15 -0.637213254035684 24-Apr-19 23.54 -0.19 -0.8006742520016856 23-Apr-19 23.73 0.07 0.2958579881656805 18-Apr-19 23.66 0.07 0.29673590504451036 17-Apr-19 23.59 0.09 0.3829787234042553 16-Apr-19 23.5 -0.04 -0.16992353440951571 15-Apr-19 23.54 0.08 0.3410059676044331 12-Apr-19 23.46 -0.04 -0.1702127659574468 11-Apr-19 23.5 0 0 10-Apr-19 23.5 0.15 0.6423982869379015 09-Apr-19 23.35 0.05 0.2145922746781116 08-Apr-19 23.3 0.01 0.042936882782310004 05-Apr-19 23.29 0.04 0.17204301075268819 04-Apr-19 23.25 0.08 0.3452740612861459 03-Apr-19 23.17 -0.06 -0.2582866982350409 02-Apr-19 23.23 0.07 0.3022452504317789 01-Apr-19 23.16 0.17 0.7394519356241844 29-Mar-19 22.99 0.06 0.26166593981683384 28-Mar-19 22.93 -0.04 -0.174140182847192 27-Mar-19 22.97 -0.22 -0.9486847779215178 26-Mar-19 23.19 0 0 25-Mar-19 23.19 0.06 0.2594033722438392 22-Mar-19 23.13 -0.32 -1.3646055437100213 21-Mar-19 23.45 0.02 0.08536064874093043 20-Mar-19 23.43 0.03 0.1282051282051282 19-Mar-19 23.4 -0.11 -0.4678860059549128 18-Mar-19 23.51 0.19 0.8147512864493996 15-Mar-19 23.32 0.07 0.3010752688172043 14-Mar-19 23.25 -0.09 -0.3856041131105398 13-Mar-19 23.34 -0.02 -0.08561643835616438 12-Mar-19 23.36 0.08 0.3436426116838488 11-Mar-19 23.28 0.12 0.5181347150259067 08-Mar-19 23.16 -0.11 -0.47271164589600345 07-Mar-19 23.27 -0.07 -0.29991431019708653 06-Mar-19 23.34 0.03 0.1287001287001287 05-Mar-19 23.31 0.02 0.08587376556462001 04-Mar-19 23.29 0.02 0.08594757198109153 01-Mar-19 23.27 -0.16 -0.6828851899274434 28-Feb-19 23.43 -0.11 -0.4672897196261682 27-Feb-19 23.54 0 0 26-Feb-19 23.54 0.02 0.08503401360544217 25-Feb-19 23.52 0.1 0.4269854824935952 22-Feb-19 23.42 0.08 0.3427592116538132 21-Feb-19 23.34 -0.06 -0.2564102564102564 20-Feb-19 23.4 0.03 0.12836970474967907 19-Feb-19 23.37 0.02 0.08565310492505353 18-Feb-19 23.35 0 0 15-Feb-19 23.35 0.1 0.43010752688172044 14-Feb-19 23.25 -0.17 -0.7258753202391118 13-Feb-19 23.42 -0.14 -0.5942275042444821 12-Feb-19 23.56 0.1 0.42625745950554134 11-Feb-19 23.46 -0.06 -0.25510204081632654 08-Feb-19 23.52 -0.06 -0.2544529262086514 07-Feb-19 23.58 -0.06 -0.25380710659898476 06-Feb-19 23.64 -0.1 -0.42122999157540014 05-Feb-19 23.74 0.06 0.2533783783783784 04-Feb-19 23.68 0.09 0.3815175922000848 01-Feb-19 23.59 0 0 31-Jan-19 23.59 0.36 1.5497201894102455 30-Jan-19 23.23 0.12 0.5192557334487234 29-Jan-19 23.11 0.16 0.6971677559912854 28-Jan-19 22.95 -0.1 -0.43383947939262474 25-Jan-19 23.05 0.14 0.6110868616324749 24-Jan-19 22.91 0.06 0.26258205689277897 23-Jan-19 22.85 -0.04 -0.17474879860200962 22-Jan-19 22.89 0.02 0.08745080891998251 21-Jan-19 22.87 -0.01 -0.043706293706293704 18-Jan-19 22.88 0.04 0.17513134851138354 17-Jan-19 22.84 -0.02 -0.08748906386701662 16-Jan-19 22.86 0.12 0.5277044854881267 15-Jan-19 22.74 0.16 0.70859167404783 14-Jan-19 22.58 -0.05 -0.2209456473707468 11-Jan-19 22.63 0.07 0.3102836879432624 10-Jan-19 22.56 0.13 0.57958091841284 09-Jan-19 22.43 -0.02 -0.08908685968819599 08-Jan-19 22.45 -0.05 -0.2222222222222222 07-Jan-19 22.5 0.06 0.26737967914438504 04-Jan-19 22.44 0.22 0.9900990099009901 03-Jan-19 22.22 0.09 0.4066877541798464 02-Jan-19 22.13 -0.01 -0.045167118337850046 31-Dec-18 22.14 0.2 0.9115770282588879 28-Dec-18 21.94 0.05 0.2284148012791229 27-Dec-18 21.89 -0.16 -0.7256235827664399 21-Dec-18 22.05 -0.08 -0.3615002259376412 20-Dec-18 22.13 0.09 0.40834845735027225 19-Dec-18 22.04 0.12 0.5474452554744526 18-Dec-18 21.92 0.09 0.4122766834631241 17-Dec-18 21.83 0.01 0.045829514207149404 14-Dec-18 21.82 -0.08 -0.365296803652968 13-Dec-18 21.9 0.01 0.04568296025582458 12-Dec-18 21.89 0.17 0.7826887661141805 11-Dec-18 21.72 -0.05 -0.2296738631143776 10-Dec-18 21.77 -0.28 -1.2698412698412698 07-Dec-18 22.05 0.26 1.193207893529142 06-Dec-18 21.79 -0.34 -1.5363759602349751 05-Dec-18 22.13 -0.06 -0.270392068499324 04-Dec-18 22.19 -0.08 -0.3592276605298608 03-Dec-18 22.27 0.11 0.4963898916967509 30-Nov-18 22.16 0.02 0.09033423667570009 29-Nov-18 22.14 0.3 1.3736263736263736 28-Nov-18 21.84 -0.06 -0.273972602739726 27-Nov-18 21.9 -0.11 -0.49977283053157656 26-Nov-18 22.01 0.02 0.09095043201455207 23-Nov-18 21.99 -0.02 -0.09086778736937756 22-Nov-18 22.01 0.07 0.31905195989061075 21-Nov-18 21.94 0.12 0.5499541704857929 20-Nov-18 21.82 -0.15 -0.6827492034592626 19-Nov-18 21.97 -0.1 -0.45310376076121434 16-Nov-18 22.07 0.15 0.6843065693430657 15-Nov-18 21.92 0.02 0.091324200913242 14-Nov-18 21.9 0.08 0.36663611365719523 13-Nov-18 21.82 -0.1 -0.4562043795620438 12-Nov-18 21.92 -0.04 -0.18214936247723132 09-Nov-18 21.96 -0.18 -0.8130081300813008 08-Nov-18 22.14 0.04 0.18099547511312217 07-Nov-18 22.1 0.01 0.04526935264825713 06-Nov-18 22.09 0.12 0.5461993627674101 05-Nov-18 21.97 0.1 0.45724737082761774 02-Nov-18 21.87 0.32 1.4849187935034802 31-Oct-18 21.55 -0.12 -0.5537609598523304 30-Oct-18 21.67 -0.02 -0.09220839096357769 29-Oct-18 21.69 0.06 0.27739251040221913 26-Oct-18 21.63 0 0 25-Oct-18 21.63 -0.05 -0.23062730627306274 24-Oct-18 21.68 0.05 0.2311604253351826 23-Oct-18 21.63 -0.15 -0.6887052341597796 22-Oct-18 21.78 0 0 19-Oct-18 21.78 -0.08 -0.36596523330283626 18-Oct-18 21.86 -0.02 -0.09140767824497258 17-Oct-18 21.88 0.16 0.7366482504604052 16-Oct-18 21.72 0.23 1.0702652396463472 15-Oct-18 21.49 0 0 12-Oct-18 21.49 0.13 0.6086142322097379 11-Oct-18 21.36 -0.02 -0.09354536950420954 10-Oct-18 21.38 0.1 0.4699248120300752 09-Oct-18 21.28 -0.05 -0.23441162681669012 08-Oct-18 21.33 -0.01 -0.046860356138706656 05-Oct-18 21.34 -0.02 -0.09363295880149813 04-Oct-18 21.36 -0.27 -1.248266296809986 03-Oct-18 21.63 0.14 0.6514657980456026 02-Oct-18 21.49 -0.12 -0.5552984729291994 01-Oct-18 21.61 0.19 0.8870214752567693 28-Sep-18 21.42 0.05 0.2339728591483388 27-Sep-18 21.37 0.23 1.0879848628192998 26-Sep-18 21.14 0.16 0.7626310772163966 25-Sep-18 20.98 -0.04 -0.19029495718363462 24-Sep-18 21.02 0.2 0.9606147934678194 21-Sep-18 20.82 -0.03 -0.14388489208633093 20-Sep-18 20.85 -0.07 -0.33460803059273425 19-Sep-18 20.92 0.25 1.2094823415578133 18-Sep-18 20.67 0.05 0.24248302618816683 17-Sep-18 20.62 -0.11 -0.5306319343945972 14-Sep-18 20.73 0.02 0.09657170449058426 13-Sep-18 20.71 0.12 0.5828071879553182 12-Sep-18 20.59 0.11 0.537109375 11-Sep-18 20.48 -0.07 -0.340632603406326 10-Sep-18 20.55 0.09 0.4398826979472141 07-Sep-18 20.46 0.08 0.39254170755642787 06-Sep-18 20.38 0.03 0.14742014742014742 05-Sep-18 20.35 -0.13 -0.634765625 04-Sep-18 20.48 -0.18 -0.8712487899322362 03-Sep-18 20.66 -0.04 -0.1932367149758454 31-Aug-18 20.7 -0.13 -0.6240998559769563 30-Aug-18 20.83 -0.27 -1.2796208530805686 29-Aug-18 21.1 -0.41 -1.906090190609019 28-Aug-18 21.51 -0.14 -0.6466512702078522 27-Aug-18 21.65 0.08 0.3708854891052388 24-Aug-18 21.57 -0.03 -0.1388888888888889 23-Aug-18 21.6 0.04 0.18552875695732837 22-Aug-18 21.56 -0.03 -0.13895321908290875 21-Aug-18 21.59 -0.02 -0.09254974548819991 20-Aug-18 21.61 0.04 0.1854427445526194 17-Aug-18 21.57 -0.19 -0.8731617647058824 16-Aug-18 21.76 0.1 0.4616805170821791 14-Aug-18 21.66 0.04 0.18501387604070305 13-Aug-18 21.62 -0.39 -1.7719218537028623 10-Aug-18 22.01 -0.74 -3.2527472527472527 09-Aug-18 22.75 -0.32 -1.387082791504118 08-Aug-18 23.07 -0.08 -0.34557235421166305 07-Aug-18 23.15 0 0 06-Aug-18 23.15 0.06 0.25985275010827197 03-Aug-18 23.09 -0.01 -0.04329004329004329 02-Aug-18 23.1 -0.2 -0.8583690987124464 01-Aug-18 23.3 0.03 0.1289213579716373 31-Jul-18 23.27 -0.11 -0.4704875962360992 30-Jul-18 23.38 -0.05 -0.21340162185232608 27-Jul-18 23.43 0.09 0.3856041131105398 26-Jul-18 23.34 0.05 0.21468441391155002 25-Jul-18 23.29 0.11 0.4745470232959448 24-Jul-18 23.18 0.09 0.389779125162408 23-Jul-18 23.09 -0.07 -0.3022452504317789 20-Jul-18 23.16 0.01 0.04319654427645788 19-Jul-18 23.15 -0.11 -0.472914875322442 18-Jul-18 23.26 -0.01 -0.042973785990545764 17-Jul-18 23.27 -0.06 -0.2571795970852979 16-Jul-18 23.33 -0.03 -0.1284246575342466 13-Jul-18 23.36 0.03 0.12858979854264896 12-Jul-18 23.33 0.17 0.7340241796200345 11-Jul-18 23.16 -0.05 -0.2154243860404998 10-Jul-18 23.21 0.01 0.04310344827586207 09-Jul-18 23.2 0.18 0.7819287576020851 06-Jul-18 23.02 0.05 0.21767522855899 05-Jul-18 22.97 0.15 0.6573181419807187 04-Jul-18 22.82 0.09 0.3959524857017158 03-Jul-18 22.73 0.01 0.04401408450704225 02-Jul-18 22.72 -0.11 -0.4818221638195357 29-Jun-18 22.83 0 0 28-Jun-18 22.83 -0.08 -0.34919249236141425 27-Jun-18 22.91 0.05 0.21872265966754156 26-Jun-18 22.86 0.09 0.3952569169960474 25-Jun-18 22.77 -0.14 -0.6110868616324749 22-Jun-18 22.91 0.16 0.7032967032967034 21-Jun-18 22.75 -0.12 -0.524704853519895 20-Jun-18 22.87 0.21 0.9267431597528685 19-Jun-18 22.66 -0.18 -0.7880910683012259 18-Jun-18 22.84 -0.1 -0.43591979075850046 15-Jun-18 22.94 -0.26 -1.1206896551724137 14-Jun-18 23.2 0.13 0.5635023840485479 13-Jun-18 23.07 -0.13 -0.5603448275862069 12-Jun-18 23.2 -0.13 -0.5572224603514788 11-Jun-18 23.33 0.02 0.0858000858000858 08-Jun-18 23.31 -0.01 -0.04288164665523156 07-Jun-18 23.32 -0.17 -0.7237122179650916 06-Jun-18 23.49 -0.01 -0.0425531914893617 05-Jun-18 23.5 -0.15 -0.6342494714587738 04-Jun-18 23.65 -0.09 -0.37910699241786017 01-Jun-18 23.74 0.14 0.5932203389830508 31-May-18 23.6 -0.06 -0.25359256128486896 30-May-18 23.66 -0.12 -0.5046257359125316 29-May-18 23.78 -0.13 -0.5437055625261397 28-May-18 23.91 0.24 1.0139416983523448 25-May-18 23.67 -0.06 -0.2528445006321112 24-May-18 23.73 0.05 0.21114864864864866 23-May-18 23.68 -0.21 -0.8790288823775638 22-May-18 23.89 0.1 0.4203446826397646 18-May-18 23.79 -0.43 -1.7753922378199836 17-May-18 24.22 -0.02 -0.08250825082508251 16-May-18 24.24 0.05 0.20669698222405952 15-May-18 24.19 -0.49 -1.9854132901134522 14-May-18 24.68 -0.27 -1.0821643286573146 11-May-18 24.95 0.38 1.5466015466015466 09-May-18 24.57 -0.09 -0.36496350364963503 08-May-18 24.66 -0.39 -1.5568862275449102 07-May-18 25.05 0.03 0.11990407673860912 04-May-18 25.02 -0.09 -0.35842293906810035 03-May-18 25.11 0.01 0.0398406374501992 02-May-18 25.1 -0.36 -1.4139827179890023 30-Apr-18 25.46 0.01 0.03929273084479371 27-Apr-18 25.45 0.22 0.8719778042013476 26-Apr-18 25.23 0.12 0.4778972520908005 25-Apr-18 25.11 -0.17 -0.6724683544303798 24-Apr-18 25.28 0.01 0.03957261574990107 23-Apr-18 25.27 -0.25 -0.9796238244514106 20-Apr-18 25.52 -0.09 -0.35142522452167124 19-Apr-18 25.61 0 0 18-Apr-18 25.61 0.16 0.6286836935166994 17-Apr-18 25.45 0.27 1.0722795869737887 16-Apr-18 25.18 -0.15 -0.5921831819976313 13-Apr-18 25.33 -0.05 -0.19700551615445233 12-Apr-18 25.38 0.44 1.7642341619887731 11-Apr-18 24.94 0.08 0.32180209171359614 10-Apr-18 24.86 -0.25 -0.9956192751891677 09-Apr-18 25.11 -0.3 -1.1806375442739079 06-Apr-18 25.41 -0.16 -0.6257332811888933 05-Apr-18 25.57 0.15 0.5900865460267506 04-Apr-18 25.42 -0.09 -0.3528028224225794 03-Apr-18 25.51 0.13 0.512214342001576 29-Mar-18 25.38 0.07 0.2765705254839984 28-Mar-18 25.31 0.11 0.4365079365079365 27-Mar-18 25.2 0.12 0.4784688995215311 26-Mar-18 25.08 0.07 0.2798880447820872 23-Mar-18 25.01 -0.01 -0.03996802557953637 22-Mar-18 25.02 -0.02 -0.07987220447284345 21-Mar-18 25.04 0.01 0.03995205753096284 20-Mar-18 25.03 0.14 0.562474889513861 19-Mar-18 24.89 -0.13 -0.5195843325339728 16-Mar-18 25.02 0.05 0.2002402883460152 15-Mar-18 24.97 -0.08 -0.3193612774451098 14-Mar-18 25.05 0.05 0.2 13-Mar-18 25 -0.05 -0.1996007984031936 12-Mar-18 25.05 -0.1 -0.3976143141153082 09-Mar-18 25.15 0.16 0.6402561024409764 08-Mar-18 24.99 0.03 0.1201923076923077 07-Mar-18 24.96 0.01 0.04008016032064128 06-Mar-18 24.95 0.24 0.971266693646297 05-Mar-18 24.71 0.08 0.32480714575720665 02-Mar-18 24.63 -0.27 -1.0843373493975903 01-Mar-18 24.9 -0.06 -0.2403846153846154 28-Feb-18 24.96 0.01 0.04008016032064128 27-Feb-18 24.95 -0.04 -0.1600640256102441 26-Feb-18 24.99 0.07 0.2808988764044944 23-Feb-18 24.92 0.18 0.7275666936135813 22-Feb-18 24.74 -0.14 -0.5627009646302251 21-Feb-18 24.88 0.11 0.4440855874041179 20-Feb-18 24.77 -0.07 -0.28180354267310787 19-Feb-18 24.84 0.16 0.6482982171799028 16-Feb-18 24.68 0.09 0.36600244001626675 15-Feb-18 24.59 0.05 0.20374898125509372 14-Feb-18 24.54 0.09 0.36809815950920244 13-Feb-18 24.45 -0.12 -0.4884004884004884 12-Feb-18 24.57 0.02 0.0814663951120163 09-Feb-18 24.55 -0.15 -0.6072874493927125 08-Feb-18 24.7 -0.21 -0.8430349257326375 07-Feb-18 24.91 0.15 0.6058158319870759 06-Feb-18 24.76 -0.02 -0.08071025020177562 05-Feb-18 24.78 -0.02 -0.08064516129032258 02-Feb-18 24.8 -0.08 -0.3215434083601286 01-Feb-18 24.88 -0.03 -0.12043356081894821 31-Jan-18 24.91 0.19 0.7686084142394822 30-Jan-18 24.72 -0.12 -0.4830917874396135 29-Jan-18 24.84 -0.22 -0.8778930566640064 26-Jan-18 25.06 -0.1 -0.397456279809221 25-Jan-18 25.16 0.06 0.23904382470119523 24-Jan-18 25.1 -0.14 -0.554675118858954 23-Jan-18 25.24 -0.11 -0.4339250493096647 22-Jan-18 25.35 0.04 0.15804030027657054 19-Jan-18 25.31 -0.05 -0.1971608832807571 18-Jan-18 25.36 0.08 0.31645569620253167 17-Jan-18 25.28 -0.12 -0.47244094488188976 16-Jan-18 25.4 0.03 0.11824990145841545 15-Jan-18 25.37 -0.11 -0.4317111459968603 12-Jan-18 25.48 0.16 0.631911532385466 11-Jan-18 25.32 0 0 10-Jan-18 25.32 -0.19 -0.7448059584476676 09-Jan-18 25.51 0.11 0.4330708661417323 08-Jan-18 25.4 -0.05 -0.19646365422396855 05-Jan-18 25.45 0.07 0.27580772261623326 04-Jan-18 25.38 0.05 0.1973943939992104 03-Jan-18 25.33 0.26 1.0370961308336657 02-Jan-18 25.07 0.12 0.48096192384769537 29-Dec-17 24.95 -0.03 -0.1200960768614892 28-Dec-17 24.98 -0.13 -0.5177220230983672 27-Dec-17 25.11 0.02 0.07971303308090873 22-Dec-17 25.09 0 0 21-Dec-17 25.09 0.12 0.4805766920304365 20-Dec-17 24.97 -0.02 -0.08003201280512205 19-Dec-17 24.99 0.05 0.20048115477145148 18-Dec-17 24.94 0.07 0.2814636107760354 15-Dec-17 24.87 0.1 0.4037141703673799 14-Dec-17 24.77 -0.01 -0.04035512510088781 13-Dec-17 24.78 -0.08 -0.32180209171359614 12-Dec-17 24.86 -0.04 -0.1606425702811245 11-Dec-17 24.9 -0.04 -0.16038492381716118 08-Dec-17 24.94 0.11 0.44301248489730166 07-Dec-17 24.83 -0.05 -0.20096463022508038 06-Dec-17 24.88 0.06 0.24174053182917002 05-Dec-17 24.82 0.09 0.3639304488475536 04-Dec-17 24.73 0.03 0.1214574898785425 01-Dec-17 24.7 0.03 0.12160518848804215 30-Nov-17 24.67 -0.06 -0.2426202992317024 29-Nov-17 24.73 0.08 0.32454361054766734 28-Nov-17 24.65 0 0 27-Nov-17 24.65 0.13 0.5301794453507341 24-Nov-17 24.52 0.01 0.04079967360261118 23-Nov-17 24.51 -0.01 -0.040783034257748776 22-Nov-17 24.52 0 0 21-Nov-17 24.52 -0.05 -0.2035002035002035 20-Nov-17 24.57 0.01 0.04071661237785016 17-Nov-17 24.56 0.07 0.28583095140873827 16-Nov-17 24.49 0.19 0.7818930041152263 15-Nov-17 24.3 -0.15 -0.6134969325153374 14-Nov-17 24.45 -0.08 -0.3261312678353037 13-Nov-17 24.53 -0.09 -0.3655564581640942 10-Nov-17 24.62 -0.01 -0.04060089321965083 09-Nov-17 24.63 -0.07 -0.2834008097165992 08-Nov-17 24.7 0 0 07-Nov-17 24.7 -0.01 -0.04046944556859571 06-Nov-17 24.71 0 0 03-Nov-17 24.71 -0.09 -0.3629032258064516 02-Nov-17 24.8 0.09 0.3642250101173614 31-Oct-17 24.71 -0.09 -0.3629032258064516 30-Oct-17 24.8 0.06 0.2425222312045271 27-Oct-17 24.74 -0.02 -0.08077544426494346 26-Oct-17 24.76 -0.06 -0.24174053182917002 25-Oct-17 24.82 -0.01 -0.04027386226339106 24-Oct-17 24.83 -0.03 -0.12067578439259855 23-Oct-17 24.86 0 0 20-Oct-17 24.86 0.19 0.7701661937576003 19-Oct-17 24.67 -0.15 -0.604351329572925 18-Oct-17 24.82 0.11 0.4451639012545528 17-Oct-17 24.71 -0.04 -0.16161616161616163 16-Oct-17 24.75 0.08 0.3242805026347791 13-Oct-17 24.67 0.02 0.08113590263691683 12-Oct-17 24.65 0.1 0.4073319755600815 11-Oct-17 24.55 -0.06 -0.24380333197887039 10-Oct-17 24.61 0.02 0.08133387555917039 09-Oct-17 24.59 -0.11 -0.44534412955465585 06-Oct-17 24.7 -0.1 -0.4032258064516129 05-Oct-17 24.8 0.11 0.44552450384771164 04-Oct-17 24.69 0.05 0.20292207792207792 03-Oct-17 24.64 0.05 0.203334688897926 02-Oct-17 24.59 -0.07 -0.28386050283860503 29-Sep-17 24.66 0.06 0.24390243902439024 28-Sep-17 24.6 -0.08 -0.3241491085899514 27-Sep-17 24.68 -0.06 -0.2425222312045271 26-Sep-17 24.74 -0.21 -0.8416833667334669 25-Sep-17 24.95 0.06 0.24106066693451186 22-Sep-17 24.89 -0.02 -0.08028904054596547 21-Sep-17 24.91 0.17 0.6871463217461601 20-Sep-17 24.74 0.07 0.2837454398054317 19-Sep-17 24.67 0.05 0.20308692120227456 18-Sep-17 24.62 -0.03 -0.12170385395537525 15-Sep-17 24.65 -0.1 -0.40404040404040403 14-Sep-17 24.75 0.06 0.24301336573511542 13-Sep-17 24.69 0.01 0.04051863857374392 12-Sep-17 24.68 0.09 0.36600244001626675 11-Sep-17 24.59 0.12 0.4903964037597058 08-Sep-17 24.47 -0.04 -0.1631986944104447 07-Sep-17 24.51 0.01 0.04081632653061224 06-Sep-17 24.5 -0.03 -0.12229922543823889 05-Sep-17 24.53 0.09 0.36824877250409166 04-Sep-17 24.44 -0.12 -0.48859934853420195 01-Sep-17 24.56 0 0 31-Aug-17 24.56 0.15 0.6145022531749283 30-Aug-17 24.41 0.32 1.32835201328352 29-Aug-17 24.09 -0.26 -1.0677618069815196 28-Aug-17 24.35 -0.06 -0.2458009012699713 25-Aug-17 24.41 0.08 0.32881216605014385 24-Aug-17 24.33 -0.03 -0.12315270935960591 23-Aug-17 24.36 -0.07 -0.28653295128939826 22-Aug-17 24.43 0.11 0.45230263157894735 21-Aug-17 24.32 0.22 0.9128630705394191 18-Aug-17 24.1 -0.22 -0.9046052631578947 17-Aug-17 24.32 -0.19 -0.7751937984496124 16-Aug-17 24.51 0.12 0.4920049200492005 14-Aug-17 24.39 0.3 1.2453300124533002 11-Aug-17 24.09 -0.07 -0.2897350993377483 10-Aug-17 24.16 0.01 0.041407867494824016 09-Aug-17 24.15 -0.33 -1.3480392156862746 08-Aug-17 24.48 0.02 0.08176614881439084 07-Aug-17 24.46 -0.08 -0.32599837000814996 04-Aug-17 24.54 0.11 0.4502660663119116 03-Aug-17 24.43 0.07 0.28735632183908044 02-Aug-17 24.36 0.1 0.41220115416323166 01-Aug-17 24.26 -0.04 -0.1646090534979424 31-Jul-17 24.3 -0.05 -0.2053388090349076 28-Jul-17 24.35 0.27 1.1212624584717608 27-Jul-17 24.08 0.16 0.6688963210702341 26-Jul-17 23.92 0.23 0.970873786407767 25-Jul-17 23.69 0.01 0.04222972972972973 24-Jul-17 23.68 -0.1 -0.42052144659377627 21-Jul-17 23.78 -0.2 -0.8340283569641368 20-Jul-17 23.98 0.13 0.5450733752620545 19-Jul-17 23.85 0.01 0.04194630872483222 18-Jul-17 23.84 -0.11 -0.4592901878914405 17-Jul-17 23.95 -0.05 -0.20833333333333334 14-Jul-17 24 0.11 0.46044370029300963 13-Jul-17 23.89 0.12 0.5048380311316786 12-Jul-17 23.77 0.05 0.21079258010118043 11-Jul-17 23.72 0 0 10-Jul-17 23.72 0.17 0.721868365180467 07-Jul-17 23.55 0.02 0.08499787505312367 06-Jul-17 23.53 -0.17 -0.7172995780590717 05-Jul-17 23.7 -0.08 -0.33641715727502103 04-Jul-17 23.78 0.02 0.08417508417508418 03-Jul-17 23.76 0.1 0.42265426880811496 30-Jun-17 23.66 -0.07 -0.2949852507374631 29-Jun-17 23.73 -0.01 -0.04212299915754002 28-Jun-17 23.74 -0.14 -0.5862646566164154 27-Jun-17 23.88 -0.19 -0.7893643539675945 26-Jun-17 24.07 0.2 0.8378718056137411 22-Jun-17 23.87 -0.07 -0.29239766081871343 21-Jun-17 23.94 -0.1 -0.415973377703827 20-Jun-17 24.04 -0.04 -0.16611295681063123 19-Jun-17 24.08 0 0 16-Jun-17 24.08 -0.05 -0.20721094073767096 15-Jun-17 24.13 0.07 0.29093931837073983 14-Jun-17 24.06 0.07 0.29178824510212586 13-Jun-17 23.99 -0.02 -0.08329862557267805 12-Jun-17 24.01 0 0 09-Jun-17 24.01 0.09 0.3762541806020067 08-Jun-17 23.92 0.06 0.2514668901927913 07-Jun-17 23.86 0 0 06-Jun-17 23.86 0.04 0.16792611251049538 02-Jun-17 23.82 -0.04 -0.16764459346186086 01-Jun-17 23.86 0.06 0.25210084033613445 31-May-17 23.8 -0.06 -0.2514668901927913 30-May-17 23.86 -0.03 -0.12557555462536626 29-May-17 23.89 -0.01 -0.04184100418410042 26-May-17 23.9 0.02 0.08375209380234507 24-May-17 23.88 0.14 0.5897219882055602 23-May-17 23.74 0.08 0.33812341504649196 22-May-17 23.66 -0.02 -0.08445945945945946 19-May-17 23.68 0.05 0.21159542953872196 18-May-17 23.63 -0.36 -1.5006252605252188 17-May-17 23.99 -0.27 -1.1129431162407255 16-May-17 24.26 -0.11 -0.45137464095199015 15-May-17 24.37 0.01 0.041050903119868636 12-May-17 24.36 0.05 0.20567667626491157 11-May-17 24.31 0.05 0.20610057708161583 10-May-17 24.26 0.15 0.6221484861053505 09-May-17 24.11 0.02 0.08302200083022 08-May-17 24.09 0.24 1.0062893081761006 05-May-17 23.85 -0.12 -0.5006257822277848 04-May-17 23.97 -0.12 -0.49813200498132004 03-May-17 24.09 0.02 0.08309098462816784 02-May-17 24.07 0.09 0.37531276063386154 28-Apr-17 23.98 -0.01 -0.041684035014589414 27-Apr-17 23.99 0.05 0.20885547201336674 26-Apr-17 23.94 -0.09 -0.37453183520599254 25-Apr-17 24.03 -0.05 -0.20764119601328904 24-Apr-17 24.08 0.08 0.3333333333333333 21-Apr-17 24 0.09 0.37641154328732745 20-Apr-17 23.91 -0.11 -0.4579517069109076 19-Apr-17 24.02 -0.05 -0.2077274615704196 18-Apr-17 24.07 0 0 13-Apr-17 24.07 0.06 0.24989587671803415 12-Apr-17 24.01 0.04 0.1668752607425949 11-Apr-17 23.97 -0.01 -0.041701417848206836 10-Apr-17 23.98 0.01 0.041718815185648725 07-Apr-17 23.97 0.01 0.041736227045075125 06-Apr-17 23.96 0 0 05-Apr-17 23.96 0.07 0.29300962745918796 04-Apr-17 23.89 -0.04 -0.1671541997492687 03-Apr-17 23.93 0.07 0.2933780385582565 31-Mar-17 23.86 -0.08 -0.3341687552213868 30-Mar-17 23.94 0.16 0.6728343145500421 29-Mar-17 23.78 0.25 1.062473438164046 28-Mar-17 23.53 -0.04 -0.1697072549851506 27-Mar-17 23.57 -0.26 -1.0910616869492236 24-Mar-17 23.83 0.08 0.3368421052631579 23-Mar-17 23.75 0.14 0.5929690808979247 22-Mar-17 23.61 -0.17 -0.7148864592094197 21-Mar-17 23.78 0.06 0.25295109612141653 20-Mar-17 23.72 0.04 0.16891891891891891 17-Mar-17 23.68 0.12 0.5093378607809848 16-Mar-17 23.56 0.07 0.29799914857386123 15-Mar-17 23.49 0.13 0.5565068493150684 14-Mar-17 23.36 -0.03 -0.12825994014536127 13-Mar-17 23.39 -0.04 -0.17072129748186085 10-Mar-17 23.43 -0.06 -0.2554278416347382 09-Mar-17 23.49 -0.07 -0.29711375212224106 08-Mar-17 23.56 -0.14 -0.5907172995780591 07-Mar-17 23.7 0.14 0.5942275042444821 06-Mar-17 23.56 0.09 0.3834682573498083 03-Mar-17 23.47 -0.05 -0.21258503401360543 02-Mar-17 23.52 -0.01 -0.042498937526561836 01-Mar-17 23.53 0.09 0.3839590443686007 28-Feb-17 23.44 -0.16 -0.6779661016949152 27-Feb-17 23.6 0 0 24-Feb-17 23.6 -0.1 -0.4219409282700422 23-Feb-17 23.7 0.1 0.423728813559322 22-Feb-17 23.6 0.2 0.8547008547008547 21-Feb-17 23.4 0.11 0.47230571060541005 20-Feb-17 23.29 0.09 0.3879310344827586 17-Feb-17 23.2 -0.11 -0.4719004719004719 16-Feb-17 23.31 -0.14 -0.5970149253731343 15-Feb-17 23.45 0.03 0.12809564474807855 14-Feb-17 23.42 0.07 0.29978586723768735 13-Feb-17 23.35 0.03 0.12864493996569468 10-Feb-17 23.32 0.13 0.5605864596808969 09-Feb-17 23.19 0.25 1.0897994768962511 08-Feb-17 22.94 -0.08 -0.3475238922675934 07-Feb-17 23.02 -0.03 -0.1301518438177874 06-Feb-17 23.05 0.03 0.13032145960034752 03-Feb-17 23.02 0.21 0.920648838228847 02-Feb-17 22.81 0.05 0.21968365553602812 01-Feb-17 22.76 0.09 0.3970004411116012 31-Jan-17 22.67 -0.14 -0.6137658921525647 30-Jan-17 22.81 0.1 0.44033465433729635 27-Jan-17 22.71 0.01 0.04405286343612335 26-Jan-17 22.7 -0.11 -0.48224462954844366 25-Jan-17 22.81 0.02 0.0877577885037297 24-Jan-17 22.79 0.02 0.0878348704435661 23-Jan-17 22.77 0.03 0.13192612137203166 20-Jan-17 22.74 -0.01 -0.04395604395604396 19-Jan-17 22.75 0.07 0.30864197530864196 18-Jan-17 22.68 0 0 17-Jan-17 22.68 -0.08 -0.351493848857645 16-Jan-17 22.76 -0.03 -0.13163668275559456 13-Jan-17 22.79 0.04 0.17582417582417584 12-Jan-17 22.75 0.01 0.04397537379067722 11-Jan-17 22.74 -0.03 -0.13175230566534915 10-Jan-17 22.77 -0.1 -0.4372540445999126 09-Jan-17 22.87 -0.01 -0.043706293706293704 06-Jan-17 22.88 0.05 0.21901007446342532 05-Jan-17 22.83 -0.12 -0.5228758169934641 04-Jan-17 22.95 -0.06 -0.2607561929595828 03-Jan-17 23.01 0.18 0.7884362680683311 02-Jan-17 22.83 0.01 0.04382120946538125 30-Dec-16 22.82 -0.12 -0.5231037489102005 29-Dec-16 22.94 -0.03 -0.13060513713539398 28-Dec-16 22.97 -0.02 -0.08699434536755112 27-Dec-16 22.99 0.05 0.21795989537925023 23-Dec-16 22.94 0.13 0.5699254712845243 22-Dec-16 22.81 -0.02 -0.08760402978537013 21-Dec-16 22.83 -0.03 -0.13123359580052493 20-Dec-16 22.86 0.13 0.5719313682358117 19-Dec-16 22.73 -0.05 -0.21949078138718173 16-Dec-16 22.78 0.01 0.04391743522178305 15-Dec-16 22.77 0.09 0.3968253968253968 14-Dec-16 22.68 -0.02 -0.0881057268722467 13-Dec-16 22.7 -0.04 -0.1759014951627089 12-Dec-16 22.74 0.02 0.0880281690140845 09-Dec-16 22.72 0.08 0.35335689045936397 08-Dec-16 22.64 -0.04 -0.1763668430335097 07-Dec-16 22.68 0.33 1.476510067114094 06-Dec-16 22.35 0.28 1.2686905301314 05-Dec-16 22.07 0.06 0.2726033621081327 02-Dec-16 22.01 -0.09 -0.4072398190045249 01-Dec-16 22.1 -0.16 -0.7187780772686433 30-Nov-16 22.26 0.16 0.7239819004524887 29-Nov-16 22.1 -0.09 -0.40558810274898605 28-Nov-16 22.19 0.19 0.8636363636363636 25-Nov-16 22 -0.07 -0.31717263253285 24-Nov-16 22.07 -0.02 -0.09053870529651425 23-Nov-16 22.09 -0.14 -0.6297795771479981 22-Nov-16 22.23 0.06 0.2706359945872801 21-Nov-16 22.17 0.03 0.13550135501355012 18-Nov-16 22.14 0.04 0.18099547511312217 17-Nov-16 22.1 0.03 0.13593112822836428 16-Nov-16 22.07 0.04 0.18157058556513844 15-Nov-16 22.03 0.13 0.593607305936073 14-Nov-16 21.9 0.13 0.5971520440973818 11-Nov-16 21.77 -0.44 -1.9810895992796038 10-Nov-16 22.21 -0.45 -1.9858781994704324 09-Nov-16 22.66 -0.1 -0.43936731107205623 08-Nov-16 22.76 0.03 0.13198416190057194 07-Nov-16 22.73 0.23 1.0222222222222221 04-Nov-16 22.5 -0.16 -0.706090026478376 03-Nov-16 22.66 0.13 0.5770084332001776 02-Nov-16 22.53 -0.54 -2.340702210663199 31-Oct-16 23.07 -0.04 -0.17308524448290782 28-Oct-16 23.11 -0.1 -0.4308487720809996 27-Oct-16 23.21 0 0 26-Oct-16 23.21 -0.25 -1.0656436487638534 25-Oct-16 23.46 0.11 0.47109207708779444 24-Oct-16 23.35 0.08 0.3437902879243661 21-Oct-16 23.27 0.02 0.08602150537634409 20-Oct-16 23.25 0.03 0.12919896640826872 19-Oct-16 23.22 0.04 0.1725625539257981 18-Oct-16 23.18 0.12 0.5203816131830009 17-Oct-16 23.06 -0.06 -0.25951557093425603 14-Oct-16 23.12 0.11 0.4780530204259018 13-Oct-16 23.01 -0.1 -0.4327131112072696 12-Oct-16 23.11 -0.03 -0.12964563526361278 11-Oct-16 23.14 -0.01 -0.04319654427645788 10-Oct-16 23.15 0.11 0.4774305555555556 07-Oct-16 23.04 0.01 0.04342162396873643 06-Oct-16 23.03 0.05 0.2175805047867711 05-Oct-16 22.98 -0.13 -0.5625270445694505 04-Oct-16 23.11 0.18 0.7849978194505015 03-Oct-16 22.93 0.13 0.5701754385964912 30-Sep-16 22.8 -0.02 -0.0876424189307625 29-Sep-16 22.82 -0.01 -0.043802014892685065 28-Sep-16 22.83 0.03 0.13157894736842105 27-Sep-16 22.8 0.09 0.3963011889035667 26-Sep-16 22.71 -0.16 -0.6996064713598601 23-Sep-16 22.87 -0.01 -0.043706293706293704 22-Sep-16 22.88 0.09 0.39491004826678366 21-Sep-16 22.79 -0.04 -0.17520805957074026 20-Sep-16 22.83 -0.01 -0.043782837127845885 19-Sep-16 22.84 0.11 0.48394192696876376 16-Sep-16 22.73 0.1 0.4418912947414936 15-Sep-16 22.63 -0.03 -0.1323918799646955 14-Sep-16 22.66 0 0 13-Sep-16 22.66 -0.07 -0.3079630444346678 12-Sep-16 22.73 -0.22 -0.9586056644880174 09-Sep-16 22.95 -0.04 -0.17398869073510223 08-Sep-16 22.99 0.01 0.04351610095735422 07-Sep-16 22.98 0.01 0.043535045711798 06-Sep-16 22.97 0.06 0.2618943692710607 05-Sep-16 22.91 0.13 0.5706760316066726 02-Sep-16 22.78 0.01 0.04391743522178305 01-Sep-16 22.77 -0.02 -0.0877577885037297 31-Aug-16 22.79 -0.05 -0.21891418563922943 30-Aug-16 22.84 0.04 0.17543859649122806 29-Aug-16 22.8 -0.04 -0.17513134851138354 26-Aug-16 22.84 0.2 0.8833922261484098 25-Aug-16 22.64 0 0 24-Aug-16 22.64 -0.14 -0.6145741878841089 23-Aug-16 22.78 0 0 22-Aug-16 22.78 0.02 0.08787346221441125 19-Aug-16 22.76 -0.11 -0.4809794490599038 18-Aug-16 22.87 -0.07 -0.3051438535309503 17-Aug-16 22.94 -0.03 -0.13060513713539398 16-Aug-16 22.97 -0.18 -0.7775377969762419 12-Aug-16 23.15 0.06 0.25985275010827197 11-Aug-16 23.09 -0.06 -0.2591792656587473 10-Aug-16 23.15 0.01 0.043215211754537596 09-Aug-16 23.14 0.06 0.25996533795493937 08-Aug-16 23.08 0.24 1.0507880910683012 05-Aug-16 22.84 0.3 1.3309671694764862 04-Aug-16 22.54 0.22 0.985663082437276 03-Aug-16 22.32 -0.03 -0.1342281879194631 02-Aug-16 22.35 -0.02 -0.08940545373267769 01-Aug-16 22.37 0 0 29-Jul-16 22.37 -0.18 -0.7982261640798226 28-Jul-16 22.55 -0.21 -0.9226713532513181 27-Jul-16 22.76 0.06 0.2643171806167401 26-Jul-16 22.7 -0.01 -0.044033465433729636 25-Jul-16 22.71 -0.01 -0.04401408450704225 22-Jul-16 22.72 -0.11 -0.4818221638195357 21-Jul-16 22.83 -0.01 -0.043782837127845885 20-Jul-16 22.84 0.01 0.043802014892685065 19-Jul-16 22.83 0.03 0.13157894736842105 18-Jul-16 22.8 -0.11 -0.48013967699694454 15-Jul-16 22.91 0.01 0.043668122270742356 14-Jul-16 22.9 0.01 0.043687199650502405 13-Jul-16 22.89 -0.01 -0.043668122270742356 12-Jul-16 22.9 0.13 0.5709266578831796 11-Jul-16 22.77 0.2 0.8861320336730173 08-Jul-16 22.57 0.21 0.9391771019677997 07-Jul-16 22.36 0.04 0.17921146953405018 06-Jul-16 22.32 0.04 0.17953321364452424 05-Jul-16 22.28 -0.18 -0.8014247551202137 04-Jul-16 22.46 -0.11 -0.4873726185201595 01-Jul-16 22.57 0.22 0.9843400447427293 30-Jun-16 22.35 0.03 0.13440860215053763 29-Jun-16 22.32 0.28 1.2704174228675136 28-Jun-16 22.04 0.22 1.008249312557287 27-Jun-16 21.82 -0.05 -0.22862368541380887 24-Jun-16 21.87 0.24 1.1095700416088765 22-Jun-16 21.63 -0.04 -0.18458698661744347 21-Jun-16 21.67 0.07 0.32407407407407407 20-Jun-16 21.6 0.22 1.028999064546305 17-Jun-16 21.38 0.03 0.1405152224824356 16-Jun-16 21.35 -0.02 -0.09358914365933552 15-Jun-16 21.37 -0.02 -0.09350163627863488 14-Jun-16 21.39 -0.11 -0.5116279069767442 13-Jun-16 21.5 -0.18 -0.8302583025830258 10-Jun-16 21.68 -0.17 -0.7780320366132724 09-Jun-16 21.85 0.06 0.27535566773749426 08-Jun-16 21.79 0.09 0.4147465437788018 07-Jun-16 21.7 0.02 0.09225092250922509 06-Jun-16 21.68 0.2 0.931098696461825 03-Jun-16 21.48 0 0 02-Jun-16 21.48 0.07 0.3269500233535731 01-Jun-16 21.41 -0.02 -0.09332711152589827 31-May-16 21.43 -0.09 -0.41821561338289964 30-May-16 21.52 -0.1 -0.46253469010175763 27-May-16 21.62 0.1 0.4646840148698885 26-May-16 21.52 -0.01 -0.046446818392940084 25-May-16 21.53 0.04 0.18613308515588645 24-May-16 21.49 0.05 0.2332089552238806 23-May-16 21.44 -0.11 -0.5104408352668214 20-May-16 21.55 0.2 0.936768149882904 19-May-16 21.35 -0.15 -0.6976744186046512 18-May-16 21.5 -0.01 -0.046490004649000466 17-May-16 21.51 -0.13 -0.600739371534196 13-May-16 21.64 0.12 0.5576208178438662 12-May-16 21.52 0.01 0.046490004649000466 11-May-16 21.51 0 0 10-May-16 21.51 0.03 0.13966480446927373 09-May-16 21.48 -0.09 -0.4172461752433936 06-May-16 21.57 0.17 0.794392523364486 04-May-16 21.4 -0.05 -0.2331002331002331 03-May-16 21.45 -0.3 -1.3793103448275863 02-May-16 21.75 -0.1 -0.4576659038901602 29-Apr-16 21.85 -0.07 -0.3193430656934307 28-Apr-16 21.92 0.02 0.091324200913242 27-Apr-16 21.9 0.07 0.320659642693541 26-Apr-16 21.83 0 0 25-Apr-16 21.83 -0.25 -1.1322463768115942 22-Apr-16 22.08 0.1 0.4549590536851683 21-Apr-16 21.98 0.13 0.5949656750572082 20-Apr-16 21.85 0.04 0.18340210912425492 19-Apr-16 21.81 0.2 0.9254974548819991 18-Apr-16 21.61 -0.03 -0.13863216266173753 15-Apr-16 21.64 0 0 14-Apr-16 21.64 -0.05 -0.23052097740894423 13-Apr-16 21.69 0.3 1.402524544179523 12-Apr-16 21.39 0.32 1.5187470336971998 11-Apr-16 21.07 0.12 0.5727923627684964 08-Apr-16 20.95 0.06 0.2872187649593107 07-Apr-16 20.89 -0.03 -0.14340344168260039 06-Apr-16 20.92 -0.16 -0.7590132827324478 05-Apr-16 21.08 -0.25 -1.1720581340834506 04-Apr-16 21.33 0.04 0.18788163457022075 01-Apr-16 21.29 -0.02 -0.09385265133740028 31-Mar-16 21.31 0.08 0.3768252472915685 30-Mar-16 21.23 0.17 0.8072174738841406 29-Mar-16 21.06 0.05 0.23798191337458352 24-Mar-16 21.01 -0.16 -0.7557864903164856 23-Mar-16 21.17 -0.06 -0.2826189354686764 22-Mar-16 21.23 0.15 0.7115749525616698 21-Mar-16 21.08 -0.01 -0.0474158368895211 18-Mar-16 21.09 0.23 1.102588686481304 17-Mar-16 20.86 0.06 0.28846153846153844 16-Mar-16 20.8 0.01 0.0481000481000481 15-Mar-16 20.79 -0.26 -1.2351543942992873 14-Mar-16 21.05 0 0 11-Mar-16 21.05 -0.07 -0.3314393939393939 10-Mar-16 21.12 0.01 0.04737091425864519 09-Mar-16 21.11 0.31 1.4903846153846154 08-Mar-16 20.8 -0.19 -0.9051929490233445 07-Mar-16 20.99 0.34 1.6464891041162228 04-Mar-16 20.65 0.26 1.2751348700343306 03-Mar-16 20.39 -0.01 -0.049019607843137254 02-Mar-16 20.4 0.24 1.1904761904761905 01-Mar-16 20.16 0.11 0.5486284289276808 29-Feb-16 20.05 -0.01 -0.049850448654037885 26-Feb-16 20.06 0.07 0.3501750875437719 25-Feb-16 19.99 0.26 1.3177901672579828 24-Feb-16 19.73 -0.49 -2.4233432245301683 23-Feb-16 20.22 0.02 0.09900990099009901 22-Feb-16 20.2 0.37 1.8658598083711548 19-Feb-16 19.83 -0.27 -1.3432835820895523 18-Feb-16 20.1 0.34 1.7206477732793521 17-Feb-16 19.76 0.1 0.508646998982706 16-Feb-16 19.66 -0.05 -0.2536783358701167 15-Feb-16 19.71 0.4 2.0714655618850335 12-Feb-16 19.31 -0.07 -0.36119711042311664 11-Feb-16 19.38 -0.12 -0.6153846153846154 10-Feb-16 19.5 0.09 0.46367851622874806 09-Feb-16 19.41 -0.31 -1.5720081135902637 08-Feb-16 19.72 -0.25 -1.2518778167250877 05-Feb-16 19.97 -0.11 -0.547808764940239 04-Feb-16 20.08 0.06 0.2997002997002997 03-Feb-16 20.02 -0.08 -0.39800995024875624 02-Feb-16 20.1 0.01 0.049776007964161276 01-Feb-16 20.09 -0.19 -0.9368836291913215 29-Jan-16 20.28 0.42 2.1148036253776437 28-Jan-16 19.86 0.19 0.9659379766141332 27-Jan-16 19.67 0.09 0.45965270684371806 26-Jan-16 19.58 0.08 0.41025641025641024 25-Jan-16 19.5 -0.03 -0.15360983102918588 22-Jan-16 19.53 0.43 2.25130890052356 21-Jan-16 19.1 0.09 0.47343503419253025 20-Jan-16 19.01 -0.27 -1.400414937759336 19-Jan-16 19.28 0.06 0.31217481789802287 18-Jan-16 19.22 -0.04 -0.20768431983385255 15-Jan-16 19.26 -0.19 -0.9768637532133676 14-Jan-16 19.45 -0.26 -1.3191273465246067 13-Jan-16 19.71 0.24 1.2326656394453004 12-Jan-16 19.47 0.12 0.6201550387596899 11-Jan-16 19.35 -0.16 -0.8200922603792927 08-Jan-16 19.51 -0.12 -0.6113092205807438 07-Jan-16 19.63 -0.18 -0.9086320040383644 06-Jan-16 19.81 -0.1 -0.5022601707684581 05-Jan-16 19.91 0.09 0.45408678102926336 04-Jan-16 19.82 -0.02 -0.10080645161290322 31-Dec-15 19.84 0.11 0.5575266092245311 30-Dec-15 19.73 -0.16 -0.8044243338360986 29-Dec-15 19.89 0.09 0.45454545454545453 28-Dec-15 19.8 -0.04 -0.20161290322580644 23-Dec-15 19.84 0.05 0.25265285497726125 22-Dec-15 19.79 -0.11 -0.5527638190954773 21-Dec-15 19.9 -0.02 -0.10040160642570281 18-Dec-15 19.92 0 0 17-Dec-15 19.92 0.24 1.2195121951219512 16-Dec-15 19.68 -0.02 -0.10152284263959391 15-Dec-15 19.7 0.23 1.1813045711350796 14-Dec-15 19.47 0.05 0.25746652935118436 11-Dec-15 19.42 -0.37 -1.8696311268317332 10-Dec-15 19.79 -0.25 -1.2475049900199602 09-Dec-15 20.04 -0.04 -0.199203187250996 08-Dec-15 20.08 -0.29 -1.4236622484045165 07-Dec-15 20.37 -0.03 -0.14705882352941177 04-Dec-15 20.4 -0.2 -0.970873786407767 03-Dec-15 20.6 -0.39 -1.8580276322058122 02-Dec-15 20.99 0 0 01-Dec-15 20.99 0.02 0.09537434430138293 30-Nov-15 20.97 -0.09 -0.42735042735042733 27-Nov-15 21.06 0.1 0.4770992366412214 26-Nov-15 20.96 -0.06 -0.285442435775452 25-Nov-15 21.02 -0.03 -0.14251781472684086 24-Nov-15 21.05 0.04 0.19038553069966682 23-Nov-15 21.01 -0.06 -0.28476506881822494 20-Nov-15 21.07 0.12 0.5727923627684964 19-Nov-15 20.95 0.15 0.7211538461538461 18-Nov-15 20.8 0.11 0.5316578057032383 17-Nov-15 20.69 0.17 0.8284600389863548 16-Nov-15 20.52 -0.03 -0.145985401459854 13-Nov-15 20.55 0.04 0.19502681618722575 12-Nov-15 20.51 -0.15 -0.7260406582768635 11-Nov-15 20.66 0.05 0.242600679281902 10-Nov-15 20.61 0.1 0.48756704046806437 09-Nov-15 20.51 -0.14 -0.6779661016949152 06-Nov-15 20.65 -0.13 -0.6256015399422522 05-Nov-15 20.78 0.04 0.19286403085824494 04-Nov-15 20.74 0.04 0.1932367149758454 03-Nov-15 20.7 0.15 0.7299270072992701 02-Nov-15 20.55 0.06 0.29282576866764276 30-Oct-15 20.49 0.02 0.09770395701025891 29-Oct-15 20.47 -0.09 -0.4377431906614786 28-Oct-15 20.56 0.18 0.8832188420019627 27-Oct-15 20.38 -0.09 -0.4396678065461651 26-Oct-15 20.47 0.06 0.29397354238118567 23-Oct-15 20.41 0.16 0.7901234567901234 22-Oct-15 20.25 0.37 1.8611670020120725 21-Oct-15 19.88 -0.13 -0.6496751624187906 20-Oct-15 20.01 -0.12 -0.5961251862891207 19-Oct-15 20.13 -0.01 -0.04965243296921549 16-Oct-15 20.14 -0.03 -0.1487357461576599 15-Oct-15 20.17 0.07 0.3482587064676617 14-Oct-15 20.1 0.08 0.3996003996003996 13-Oct-15 20.02 -0.28 -1.3793103448275863 12-Oct-15 20.3 -0.01 -0.049236829148202856 09-Oct-15 20.31 0.15 0.7440476190476191 08-Oct-15 20.16 -0.09 -0.4444444444444444 07-Oct-15 20.25 0.34 1.7076845806127574 06-Oct-15 19.91 0.2 1.0147133434804667 05-Oct-15 19.71 0.52 2.709744658676394 02-Oct-15 19.19 -0.19 -0.9803921568627451 01-Oct-15 19.38 0.11 0.5708354955889985 30-Sep-15 19.27 0.26 1.3677012098895318 29-Sep-15 19.01 -0.25 -1.2980269989615785 28-Sep-15 19.26 -0.11 -0.5678884873515746 25-Sep-15 19.37 0.36 1.893740136770121 24-Sep-15 19.01 -0.36 -1.8585441404233352 23-Sep-15 19.37 -0.12 -0.6157003591585428 22-Sep-15 19.49 -0.23 -1.1663286004056794 21-Sep-15 19.72 0.16 0.8179959100204499 18-Sep-15 19.56 -0.1 -0.508646998982706 17-Sep-15 19.66 0.05 0.25497195308516063 16-Sep-15 19.61 0.06 0.3069053708439898 15-Sep-15 19.55 0.13 0.6694129763130793 14-Sep-15 19.42 -0.18 -0.9183673469387755 11-Sep-15 19.6 0.06 0.3070624360286592 10-Sep-15 19.54 -0.13 -0.6609049313675648 09-Sep-15 19.67 0.15 0.7684426229508197 08-Sep-15 19.52 0.13 0.6704486848891181 07-Sep-15 19.39 -0.23 -1.1722731906218145 04-Sep-15 19.62 -0.02 -0.10183299389002037 03-Sep-15 19.64 -0.03 -0.1525165226232842 02-Sep-15 19.67 -0.07 -0.3546099290780142 01-Sep-15 19.74 0 0 31-Aug-15 19.74 -0.01 -0.05063291139240506 28-Aug-15 19.75 0.15 0.7653061224489796 27-Aug-15 19.6 0.4 2.0833333333333335 26-Aug-15 19.2 -0.17 -0.8776458440887971 25-Aug-15 19.37 0.41 2.1624472573839664 24-Aug-15 18.96 -0.8 -4.048582995951417 21-Aug-15 19.76 -0.29 -1.4463840399002494 20-Aug-15 20.05 -0.27 -1.328740157480315 19-Aug-15 20.32 -0.12 -0.5870841487279843 18-Aug-15 20.44 -0.1 -0.48685491723466406 17-Aug-15 20.54 -0.08 -0.3879728419010669 14-Aug-15 20.62 -0.03 -0.14527845036319612 13-Aug-15 20.65 0.04 0.19408054342552158 12-Aug-15 20.61 -0.25 -1.1984659635666348 11-Aug-15 20.86 -0.12 -0.5719733079122974 10-Aug-15 20.98 0.09 0.430828147438966 07-Aug-15 20.89 0.11 0.5293551491819056 06-Aug-15 20.78 -0.06 -0.28790786948176583 05-Aug-15 20.84 0.01 0.04800768122899664 04-Aug-15 20.83 0.03 0.14423076923076922 03-Aug-15 20.8 0.11 0.5316578057032383 31-Jul-15 20.69 -0.21 -1.0047846889952152 30-Jul-15 20.9 0.02 0.09578544061302682 29-Jul-15 20.88 -0.04 -0.19120458891013384 28-Jul-15 20.92 0.16 0.7707129094412332 27-Jul-15 20.76 -0.14 -0.6698564593301436 24-Jul-15 20.9 -0.15 -0.7125890736342043 23-Jul-15 21.05 -0.12 -0.5668398677373642 22-Jul-15 21.17 0.02 0.09456264775413711 21-Jul-15 21.15 -0.08 -0.3768252472915685 20-Jul-15 21.23 -0.01 -0.047080979284369114 17-Jul-15 21.24 0.08 0.3780718336483932 16-Jul-15 21.16 0.08 0.3795066413662239 15-Jul-15 21.08 0.1 0.47664442326024786 14-Jul-15 20.98 0 0 13-Jul-15 20.98 0.2 0.9624639076034649 10-Jul-15 20.78 -0.13 -0.6217120994739359 09-Jul-15 20.91 0.07 0.33589251439539347 08-Jul-15 20.84 -0.01 -0.047961630695443645 07-Jul-15 20.85 0.02 0.09601536245799328 06-Jul-15 20.83 -0.02 -0.09592326139088729 03-Jul-15 20.85 -0.02 -0.09583133684714902 02-Jul-15 20.87 -0.03 -0.14354066985645933 01-Jul-15 20.9 0.26 1.2596899224806202 30-Jun-15 20.64 0.05 0.24283632831471588 29-Jun-15 20.59 -0.18 -0.8666345690900337 26-Jun-15 20.77 -0.2 -0.9537434430138293 25-Jun-15 20.97 0 0 24-Jun-15 20.97 0.37 1.796116504854369 22-Jun-15 20.6 0.06 0.2921129503407984 19-Jun-15 20.54 0.06 0.29296875 18-Jun-15 20.48 -0.01 -0.04880429477794046 17-Jun-15 20.49 -0.15 -0.7267441860465116 16-Jun-15 20.64 -0.08 -0.3861003861003861 15-Jun-15 20.72 0.15 0.7292173067574137 12-Jun-15 20.57 -0.15 -0.7239382239382239 11-Jun-15 20.72 0.11 0.5337214944201844 10-Jun-15 20.61 0 0 09-Jun-15 20.61 0.02 0.09713453132588636 08-Jun-15 20.59 -0.29 -1.3888888888888888 05-Jun-15 20.88 0.01 0.04791566842357451 04-Jun-15 20.87 -0.04 -0.1912960306073649 03-Jun-15 20.91 -0.02 -0.09555661729574773 02-Jun-15 20.93 -0.22 -1.0401891252955082 01-Jun-15 21.15 0.05 0.23696682464454977 29-May-15 21.1 -0.21 -0.985452839042703 28-May-15 21.31 -0.11 -0.5135387488328664 27-May-15 21.42 -0.01 -0.04666355576294914 26-May-15 21.43 -0.09 -0.41821561338289964 22-May-15 21.52 0.14 0.6548175865294668 21-May-15 21.38 -0.03 -0.14012143858010276 20-May-15 21.41 0.01 0.04672897196261682 19-May-15 21.4 0.18 0.8482563619227145 18-May-15 21.22 -0.03 -0.1411764705882353 15-May-15 21.25 0.19 0.9021842355175689 13-May-15 21.06 0.13 0.6211180124223602 12-May-15 20.93 -0.33 -1.5522107243650047 11-May-15 21.26 0.17 0.8060692271218587 08-May-15 21.09 0.22 1.0541447053186392 07-May-15 20.87 0.03 0.14395393474088292 06-May-15 20.84 -0.38 -1.7907634307257305 05-May-15 21.22 0 0 04-May-15 21.22 -0.39 -1.8047200370198981 30-Apr-15 21.61 -0.18 -0.8260670032124828 29-Apr-15 21.79 -0.26 -1.1791383219954648 28-Apr-15 22.05 0.17 0.7769652650822669 27-Apr-15 21.88 0.16 0.7366482504604052 24-Apr-15 21.72 -0.11 -0.5038937242327073 23-Apr-15 21.83 -0.01 -0.045787545787545784 22-Apr-15 21.84 0.08 0.36764705882352944 21-Apr-15 21.76 0.08 0.36900369003690037 20-Apr-15 21.68 -0.09 -0.41341295360587965 17-Apr-15 21.77 -0.25 -1.1353315168029066 16-Apr-15 22.02 -0.02 -0.09074410163339383 15-Apr-15 22.04 -0.06 -0.27149321266968324 14-Apr-15 22.1 -0.1 -0.45045045045045046 13-Apr-15 22.2 -0.17 -0.7599463567277603 10-Apr-15 22.37 0 0 09-Apr-15 22.37 0.22 0.9932279909706546 08-Apr-15 22.15 0.16 0.7276034561164165 07-Apr-15 21.99 0.28 1.2897282358360203 02-Apr-15 21.71 -0.03 -0.13799448022079117 01-Apr-15 21.74 0.04 0.18433179723502305 31-Mar-15 21.7 0.08 0.3700277520814061 30-Mar-15 21.62 0.05 0.23180343069077422 27-Mar-15 21.57 -0.06 -0.27739251040221913 26-Mar-15 21.63 -0.16 -0.7342817806333181 25-Mar-15 21.79 0.14 0.6466512702078522 24-Mar-15 21.65 -0.12 -0.5512172714745062 23-Mar-15 21.77 0.07 0.3225806451612903 20-Mar-15 21.7 -0.14 -0.6410256410256411 19-Mar-15 21.84 0.06 0.27548209366391185 18-Mar-15 21.78 -0.02 -0.09174311926605505 17-Mar-15 21.8 -0.02 -0.09165902841429881 16-Mar-15 21.82 -0.01 -0.04580852038479157 13-Mar-15 21.83 -0.18 -0.817810086324398 12-Mar-15 22.01 0.02 0.09095043201455207 11-Mar-15 21.99 0.1 0.4568296025582458 10-Mar-15 21.89 -0.01 -0.045662100456621 09-Mar-15 21.9 -0.08 -0.36396724294813465 06-Mar-15 21.98 0.03 0.1366742596810934 05-Mar-15 21.95 0.18 0.8268259072117593 04-Mar-15 21.77 -0.17 -0.7748404740200547 03-Mar-15 21.94 -0.05 -0.22737608003638018 02-Mar-15 21.99 0.24 1.103448275862069 27-Feb-15 21.75 -0.32 -1.449932034435886 26-Feb-15 22.07 0.15 0.6843065693430657 25-Feb-15 21.92 0.08 0.3663003663003663 24-Feb-15 21.84 0.11 0.5062126092959043 23-Feb-15 21.73 -0.02 -0.09195402298850575 20-Feb-15 21.75 -0.06 -0.2751031636863824 19-Feb-15 21.81 0.08 0.36815462494247586 18-Feb-15 21.73 0.23 1.069767441860465 17-Feb-15 21.5 -0.03 -0.13934045517882024 16-Feb-15 21.53 0.09 0.4197761194029851 13-Feb-15 21.44 0.18 0.8466603951081844 12-Feb-15 21.26 0.2 0.949667616334283 11-Feb-15 21.06 -0.14 -0.660377358490566 10-Feb-15 21.2 -0.08 -0.37593984962406013 09-Feb-15 21.28 -0.22 -1.0232558139534884 06-Feb-15 21.5 -0.11 -0.5090236001850995 05-Feb-15 21.61 -0.01 -0.04625346901017576 04-Feb-15 21.62 -0.05 -0.23073373327180433 03-Feb-15 21.67 0.11 0.5102040816326531 02-Feb-15 21.56 0.06 0.27906976744186046 30-Jan-15 21.5 0.01 0.04653327128897161 29-Jan-15 21.49 0.31 1.4636449480642115 28-Jan-15 21.18 0.25 1.1944577161968466 27-Jan-15 20.93 0.02 0.09564801530368244 26-Jan-15 20.91 0.48 2.3494860499265786 23-Jan-15 20.43 0.29 1.4399205561072492 22-Jan-15 20.14 0.18 0.9018036072144289 21-Jan-15 19.96 -0.08 -0.3992015968063872 20-Jan-15 20.04 -0.2 -0.9881422924901185 19-Jan-15 20.24 0.41 2.0675743822491177 16-Jan-15 19.83 -0.61 -2.984344422700587 15-Jan-15 20.44 -3.09 -13.132171695707607 14-Jan-15 23.53 0.06 0.2556455048998722 13-Jan-15 23.47 0.07 0.29914529914529914 12-Jan-15 23.4 -0.16 -0.6791171477079796 09-Jan-15 23.56 0.13 0.5548442168160478 08-Jan-15 23.43 0.29 1.2532411408815902 07-Jan-15 23.14 0.19 0.8278867102396514 06-Jan-15 22.95 -0.11 -0.4770164787510841 05-Jan-15 23.06 0.1 0.4355400696864111 02-Jan-15 22.96 0.02 0.08718395815170009 31-Dec-14 22.94 0.05 0.218435998252512 30-Dec-14 22.89 0.05 0.21891418563922943 29-Dec-14 22.84 -- -- 23-Dec-14 22.89 0 0 22-Dec-14 22.89 0.22 0.9704455227172475 19-Dec-14 22.67 0.11 0.4875886524822695 18-Dec-14 22.56 0.69 3.1550068587105624 17-Dec-14 21.87 0.41 1.9105312208760485 16-Dec-14 21.46 -0.64 -2.8959276018099547 15-Dec-14 22.1 -0.21 -0.9412819363514119 12-Dec-14 22.31 -0.27 -1.195748449955713 11-Dec-14 22.58 -0.16 -0.7036059806508356 10-Dec-14 22.74 -0.09 -0.39421813403416556 09-Dec-14 22.83 -0.28 -1.2115967113803547 08-Dec-14 23.11 -0.11 -0.4737295434969854 05-Dec-14 23.22 0.08 0.34572169403630076 04-Dec-14 23.14 -0.21 -0.8993576017130621 03-Dec-14 23.35 0.09 0.3869303525365434 02-Dec-14 23.26 -0.06 -0.25728987993138935 01-Dec-14 23.32 -0.2 -0.8503401360544217 28-Nov-14 23.52 -0.17 -0.7176023638666104 27-Nov-14 23.69 0.02 0.08449514152936206 26-Nov-14 23.67 -0.07 -0.2948609941027801 25-Nov-14 23.74 -0.06 -0.25210084033613445 24-Nov-14 23.8 0.08 0.3372681281618887 21-Nov-14 23.72 0.37 1.5845824411134903 20-Nov-14 23.35 0.09 0.3869303525365434 19-Nov-14 23.26 -0.03 -0.12881064834693 18-Nov-14 23.29 -0.05 -0.21422450728363324 17-Nov-14 23.34 0.02 0.08576329331046312 14-Nov-14 23.32 -0.03 -0.1284796573875803 13-Nov-14 23.35 -0.1 -0.42643923240938164 12-Nov-14 23.45 0 0 11-Nov-14 23.45 -0.07 -0.2976190476190476 10-Nov-14 23.52 0.09 0.38412291933418696 07-Nov-14 23.43 -0.24 -1.0139416983523448 06-Nov-14 23.67 0.03 0.12690355329949238 05-Nov-14 23.64 -0.01 -0.042283298097251586 04-Nov-14 23.65 -0.14 -0.5884825556956704 03-Nov-14 23.79 -0.13 -0.5434782608695652 31-Oct-14 23.92 0.07 0.29350104821802936 30-Oct-14 23.85 0.31 1.3169073916737468 29-Oct-14 23.54 0.07 0.2982530890498509 28-Oct-14 23.47 -0.01 -0.04258943781942078 27-Oct-14 23.48 -0.09 -0.3818413237165889 24-Oct-14 23.57 -0.14 -0.5904681568958245 23-Oct-14 23.71 0 0 22-Oct-14 23.71 0.09 0.3810330228619814 21-Oct-14 23.62 0.1 0.42517006802721086 20-Oct-14 23.52 0.03 0.1277139208173691 17-Oct-14 23.49 0.1 0.4275331338178709 16-Oct-14 23.39 -0.28 -1.1829319814110688 15-Oct-14 23.67 -0.04 -0.1687051876845213 14-Oct-14 23.71 0.05 0.21132713440405748 13-Oct-14 23.66 -0.07 -0.2949852507374631 10-Oct-14 23.73 0.04 0.16884761502743773 09-Oct-14 23.69 -0.04 -0.1685630004214075 08-Oct-14 23.73 -0.01 -0.04212299915754002 07-Oct-14 23.74 -0.09 -0.3776751993285774 06-Oct-14 23.83 0.08 0.3368421052631579 03-Oct-14 23.75 0.18 0.7636826474331778 02-Oct-14 23.57 0.03 0.1274426508071368 01-Oct-14 23.54 0 0 30-Sep-14 23.54 0.08 0.3410059676044331 29-Sep-14 23.46 -0.1 -0.4244482173174873 26-Sep-14 23.56 -0.09 -0.38054968287526425 25-Sep-14 23.65 0.02 0.08463817181548879 24-Sep-14 23.63 0.16 0.6817213463996591 23-Sep-14 23.47 -0.06 -0.254993625159371 22-Sep-14 23.53 -0.05 -0.21204410517387617 19-Sep-14 23.58 0.08 0.3404255319148936 18-Sep-14 23.5 -0.05 -0.21231422505307856 17-Sep-14 23.55 0.09 0.3836317135549872 16-Sep-14 23.46 -0.04 -0.1702127659574468 15-Sep-14 23.5 -0.08 -0.33927056827820185 12-Sep-14 23.58 -0.06 -0.25380710659898476 11-Sep-14 23.64 -0.01 -0.042283298097251586 10-Sep-14 23.65 -0.04 -0.16884761502743773 09-Sep-14 23.69 -0.08 -0.33655868742111905 08-Sep-14 23.77 0.05 0.21079258010118043 05-Sep-14 23.72 0.07 0.2959830866807611 04-Sep-14 23.65 0.21 0.8959044368600683 03-Sep-14 23.44 0.04 0.17094017094017094 02-Sep-14 23.4 -0.06 -0.2557544757033248 01-Sep-14 23.46 0.1 0.4280821917808219 29-Aug-14 23.36 0.04 0.17152658662092624 28-Aug-14 23.32 -0.06 -0.2566295979469632 27-Aug-14 23.38 0.07 0.3003003003003003 26-Aug-14 23.31 0.05 0.21496130696474636 25-Aug-14 23.26 0.05 0.2154243860404998 22-Aug-14 23.21 -0.02 -0.08609556607834697 21-Aug-14 23.23 0 0 20-Aug-14 23.23 -0.02 -0.08602150537634409 19-Aug-14 23.25 0.06 0.258732212160414 18-Aug-14 23.19 0.06 0.2594033722438392 14-Aug-14 23.13 0 0 13-Aug-14 23.13 -0.03 -0.12953367875647667 12-Aug-14 23.16 0.04 0.17301038062283736 11-Aug-14 23.12 0.07 0.3036876355748373 08-Aug-14 23.05 -0.1 -0.4319654427645788 07-Aug-14 23.15 0.01 0.043215211754537596 06-Aug-14 23.14 -0.05 -0.21561017680034497 05-Aug-14 23.19 0.07 0.3027681660899654 04-Aug-14 23.12 -0.05 -0.21579628830384118 01-Aug-14 23.17 -0.1 -0.42973785990545765 31-Jul-14 23.27 -0.15 -0.6404782237403929 30-Jul-14 23.42 0.02 0.08547008547008547 29-Jul-14 23.4 0.03 0.12836970474967907 28-Jul-14 23.37 -0.03 -0.1282051282051282 25-Jul-14 23.4 0 0 24-Jul-14 23.4 0 0 23-Jul-14 23.4 0.06 0.2570694087403599 22-Jul-14 23.34 0.26 1.1265164644714039 21-Jul-14 23.08 -0.07 -0.3023758099352052 18-Jul-14 23.15 0.04 0.17308524448290782 17-Jul-14 23.11 -0.01 -0.04325259515570934 16-Jul-14 23.12 0.13 0.5654632448890822 15-Jul-14 22.99 0.04 0.17429193899782136 14-Jul-14 22.95 -0.02 -0.087070091423596 11-Jul-14 22.97 -0.01 -0.04351610095735422 10-Jul-14 22.98 -0.02 -0.08695652173913043 09-Jul-14 23 -0.01 -0.0434593654932638 08-Jul-14 23.01 0.02 0.08699434536755112 07-Jul-14 22.99 0 0 04-Jul-14 22.99 0.03 0.13066202090592335 03-Jul-14 22.96 0.1 0.4374453193350831 02-Jul-14 22.86 0.08 0.35118525021949076 01-Jul-14 22.78 -0.07 -0.3063457330415755 30-Jun-14 22.85 -0.04 -0.17474879860200962 27-Jun-14 22.89 -0.06 -0.26143790849673204 26-Jun-14 22.95 0.05 0.2183406113537118 25-Jun-14 22.9 -0.07 -0.30474531998258597 24-Jun-14 22.97 0.02 0.08714596949891068 20-Jun-14 22.95 0.04 0.17459624618070713 19-Jun-14 22.91 0 0 18-Jun-14 22.91 0 0 17-Jun-14 22.91 -0.12 -0.5210594876248371 16-Jun-14 23.03 -0.05 -0.21663778162911612 13-Jun-14 23.08 -0.04 -0.17301038062283736 12-Jun-14 23.12 0.05 0.21673168617251842 11-Jun-14 23.07 -0.07 -0.3025064822817632 10-Jun-14 23.14 0.17 0.740095777100566 06-Jun-14 22.97 0.04 0.17444395987788922 05-Jun-14 22.93 0.08 0.350109409190372 04-Jun-14 22.85 -0.14 -0.6089604175728578 03-Jun-14 22.99 0.03 0.13066202090592335 02-Jun-14 22.96 0 0 30-May-14 22.96 0.05 0.21824530772588388 28-May-14 22.91 0.09 0.3943908851884312 27-May-14 22.82 -0.1 -0.4363001745200698 26-May-14 22.92 -0.03 -0.13071895424836602 23-May-14 22.95 0.04 0.17459624618070713 22-May-14 22.91 0.06 0.26258205689277897 21-May-14 22.85 0.12 0.5279366476022878 20-May-14 22.73 -0.04 -0.1756697408871322 19-May-14 22.77 0.06 0.26420079260237783 16-May-14 22.71 -0.09 -0.39473684210526316 15-May-14 22.8 0.11 0.48479506390480387 14-May-14 22.69 0.07 0.3094606542882405 13-May-14 22.62 0.01 0.044228217602830605 12-May-14 22.61 0.07 0.3105590062111801 09-May-14 22.54 0.16 0.7149240393208222 08-May-14 22.38 0.19 0.8562415502478594 07-May-14 22.19 0.1 0.4526935264825713 06-May-14 22.09 -0.11 -0.4954954954954955 05-May-14 22.2 -0.17 -0.7599463567277603 02-May-14 22.37 0.23 1.038843721770551 30-Apr-14 22.14 0 0 29-Apr-14 22.14 0.12 0.5449591280653951 28-Apr-14 22.02 -0.01 -0.04539264639128461 25-Apr-14 22.03 -0.06 -0.27161611588954276 24-Apr-14 22.09 0.06 0.2723558783477077 23-Apr-14 22.03 -0.12 -0.5417607223476298 22-Apr-14 22.15 0.07 0.3170289855072464 17-Apr-14 22.08 0.03 0.1360544217687075 16-Apr-14 22.05 -0.04 -0.1810774105930285 15-Apr-14 22.09 0.04 0.18140589569160998 14-Apr-14 22.05 0.04 0.18173557473875512 11-Apr-14 22.01 -0.12 -0.5422503389064618 10-Apr-14 22.13 -0.01 -0.045167118337850046 09-Apr-14 22.14 -0.07 -0.31517334533993696 08-Apr-14 22.21 0.06 0.2708803611738149 07-Apr-14 22.15 -0.09 -0.40467625899280574 04-Apr-14 22.24 0.17 0.7702763932940644 03-Apr-14 22.07 0.1 0.4551661356395084 02-Apr-14 21.97 0.02 0.09111617312072894 01-Apr-14 21.95 -0.01 -0.04553734061930783 31-Mar-14 21.96 -0.01 -0.04551661356395084 28-Mar-14 21.97 0.1 0.45724737082761774 27-Mar-14 21.87 0.08 0.36714089031665903 26-Mar-14 21.79 0.14 0.6466512702078522 25-Mar-14 21.65 0.12 0.557361820715281 24-Mar-14 21.53 0.08 0.372960372960373 21-Mar-14 21.45 -0.07 -0.3252788104089219 20-Mar-14 21.52 0.07 0.32634032634032634 19-Mar-14 21.45 0.06 0.2805049088359046 18-Mar-14 21.39 0.14 0.6588235294117647 17-Mar-14 21.25 0.11 0.5203405865657521 14-Mar-14 21.14 -0.05 -0.23596035865974516 13-Mar-14 21.19 0.04 0.18912529550827423 12-Mar-14 21.15 -0.19 -0.8903467666354264 11-Mar-14 21.34 -0.02 -0.09363295880149813 10-Mar-14 21.36 -0.1 -0.4659832246039143 07-Mar-14 21.46 -0.21 -0.9690816797415782 06-Mar-14 21.67 0.01 0.046168051708217916 05-Mar-14 21.66 0.17 0.7910656119125175 04-Mar-14 21.49 0.15 0.7029053420805998 03-Mar-14 21.34 -0.16 -0.7441860465116279 28-Feb-14 21.5 -0.03 -0.13934045517882024 27-Feb-14 21.53 -0.06 -0.2779064381658175 26-Feb-14 21.59 0.06 0.2786809103576405 25-Feb-14 21.53 -0.11 -0.5083179297597042 24-Feb-14 21.64 0.15 0.6979990693345742 21-Feb-14 21.49 0.14 0.6557377049180327 20-Feb-14 21.35 -0.04 -0.18700327255726976 19-Feb-14 21.39 0.04 0.1873536299765808 18-Feb-14 21.35 -0.25 -1.1574074074074074 17-Feb-14 21.6 0.08 0.37174721189591076 14-Feb-14 21.52 0.14 0.6548175865294668 13-Feb-14 21.38 -0.27 -1.2471131639722863 12-Feb-14 21.65 0.22 1.026598226784881 11-Feb-14 21.43 -0.02 -0.09324009324009325 10-Feb-14 21.45 -0.16 -0.7403979639055993 07-Feb-14 21.61 0.16 0.745920745920746 06-Feb-14 21.45 -0.04 -0.18613308515588645 05-Feb-14 21.49 0.11 0.5144995322731525 04-Feb-14 21.38 0.12 0.5644402634054563 03-Feb-14 21.26 -0.03 -0.14091122592766558 31-Jan-14 21.29 -0.03 -0.14071294559099437 30-Jan-14 21.32 0.12 0.5660377358490566 29-Jan-14 21.2 -0.22 -1.0270774976657329 28-Jan-14 21.42 0.1 0.46904315196998125 27-Jan-14 21.32 0 0 24-Jan-14 21.32 -0.54 -2.4702653247941444 23-Jan-14 21.86 -0.37 -1.664417453891138 22-Jan-14 22.23 -0.08 -0.35858359480053786 21-Jan-14 22.31 -0.03 -0.13428827215756492 20-Jan-14 22.34 0.05 0.2243158366980709 17-Jan-14 22.29 0.06 0.2699055330634278 16-Jan-14 22.23 -0.18 -0.8032128514056225 15-Jan-14 22.41 0.09 0.4032258064516129 14-Jan-14 22.32 -0.14 -0.6233303650934996 13-Jan-14 22.46 0.09 0.40232454179704963 10-Jan-14 22.37 0 0 09-Jan-14 22.37 -0.06 -0.26749888542131073 08-Jan-14 22.43 -0.03 -0.13357079252003562 07-Jan-14 22.46 0.19 0.8531656937584194 06-Jan-14 22.27 -0.04 -0.17929179740026893 03-Jan-14 22.31 0.07 0.3147482014388489 02-Jan-14 22.24 0.09 0.40632054176072235 31-Dec-13 22.15 0.01 0.045167118337850046 30-Dec-13 22.14 0.04 0.18099547511312217 27-Dec-13 22.1 -0.32 -1.4272970561998215 23-Dec-13 22.42 0.04 0.17873100983020554 20-Dec-13 22.38 -0.05 -0.22291573785109228 19-Dec-13 22.43 0.08 0.3579418344519016 18-Dec-13 22.35 -0.05 -0.22321428571428573 17-Dec-13 22.4 -0.06 -0.26714158504007124 16-Dec-13 22.46 0.05 0.22311468094600626 13-Dec-13 22.41 0.15 0.6738544474393531 12-Dec-13 22.26 -0.07 -0.31347962382445144 11-Dec-13 22.33 -0.08 -0.35698348951361 10-Dec-13 22.41 -0.12 -0.5326231691078562 09-Dec-13 22.53 0.11 0.49063336306868865 06-Dec-13 22.42 0.05 0.22351363433169424 05-Dec-13 22.37 -0.09 -0.40071237756010686 04-Dec-13 22.46 -0.09 -0.3991130820399113 03-Dec-13 22.55 -0.17 -0.7482394366197183 02-Dec-13 22.72 0.04 0.1763668430335097 29-Nov-13 22.68 -0.04 -0.176056338028169 28-Nov-13 22.72 -0.05 -0.21958717610891523 27-Nov-13 22.77 -0.13 -0.5676855895196506 26-Nov-13 22.9 -0.17 -0.7368877329865626 25-Nov-13 23.07 0.14 0.6105538595726123 22-Nov-13 22.93 -0.11 -0.4774305555555556 21-Nov-13 23.04 -0.14 -0.6039689387402933 20-Nov-13 23.18 -0.08 -0.34393809114359414 19-Nov-13 23.26 0.06 0.25862068965517243 18-Nov-13 23.2 0.05 0.2159827213822894 15-Nov-13 23.15 0.11 0.4774305555555556 14-Nov-13 23.04 0.01 0.04342162396873643 13-Nov-13 23.03 0.11 0.4799301919720768 12-Nov-13 22.92 -0.17 -0.7362494586401039 11-Nov-13 23.09 -0.09 -0.3882657463330457 08-Nov-13 23.18 -0.22 -0.9401709401709402 07-Nov-13 23.4 0.2 0.8620689655172413 06-Nov-13 23.2 -0.04 -0.1721170395869191 05-Nov-13 23.24 -0.18 -0.7685738684884714 04-Nov-13 23.42 -0.06 -0.2555366269165247 31-Oct-13 23.48 -0.03 -0.12760527435133986 30-Oct-13 23.51 0.02 0.08514261387824607 29-Oct-13 23.49 -0.03 -0.12755102040816327 28-Oct-13 23.52 0.03 0.1277139208173691 25-Oct-13 23.49 0.1 0.4275331338178709 24-Oct-13 23.39 -0.03 -0.12809564474807855 23-Oct-13 23.42 -0.12 -0.5097706032285472 22-Oct-13 23.54 -0.03 -0.12728044123886295 21-Oct-13 23.57 -0.05 -0.21168501270110077 18-Oct-13 23.62 0.13 0.5534269902085994 17-Oct-13 23.49 -0.08 -0.3394145099703012 16-Oct-13 23.57 0.09 0.3833049403747871 15-Oct-13 23.48 0.2 0.8591065292096219 14-Oct-13 23.28 -0.05 -0.2143163309044149 11-Oct-13 23.33 0.05 0.21477663230240548 10-Oct-13 23.28 0.11 0.4747518342684506 09-Oct-13 23.17 0.07 0.30303030303030304 08-Oct-13 23.1 0.08 0.3475238922675934 07-Oct-13 23.02 0.01 0.0434593654932638 04-Oct-13 23.01 0.08 0.34888791975577843 03-Oct-13 22.93 0.12 0.526085050416484 02-Oct-13 22.81 -0.12 -0.5233318796336677 01-Oct-13 22.93 0.13 0.5701754385964912 30-Sep-13 22.8 -0.01 -0.04384042086804033 27-Sep-13 22.81 -0.35 -1.5112262521588946 26-Sep-13 23.16 -0.14 -0.6008583690987125 25-Sep-13 23.3 -0.03 -0.12858979854264896 24-Sep-13 23.33 -0.08 -0.34173430158052115 23-Sep-13 23.41 -0.06 -0.2556455048998722 20-Sep-13 23.47 -0.11 -0.46649703138252757 19-Sep-13 23.58 0.27 1.1583011583011582 18-Sep-13 23.31 0.02 0.08587376556462001 17-Sep-13 23.29 -0.01 -0.04291845493562232 16-Sep-13 23.3 0.12 0.5176876617773943 13-Sep-13 23.18 0.11 0.47680970957954055 12-Sep-13 23.07 0.1 0.43535045711798 11-Sep-13 22.97 -0.04 -0.1738374619730552 10-Sep-13 23.01 0.1 0.43649061545176776 09-Sep-13 22.91 0.24 1.05866784296427 06-Sep-13 22.67 -0.08 -0.3516483516483517 05-Sep-13 22.75 0.12 0.5302695536897923 04-Sep-13 22.63 0 0 03-Sep-13 22.63 -0.12 -0.5274725274725275 02-Sep-13 22.75 0.13 0.5747126436781609 30-Aug-13 22.62 0.1 0.44404973357015987 29-Aug-13 22.52 0.19 0.8508732646663681 28-Aug-13 22.33 0.06 0.2694207453973956 27-Aug-13 22.27 -0.43 -1.894273127753304 26-Aug-13 22.7 0.06 0.26501766784452296 23-Aug-13 22.64 0.1 0.44365572315882873 22-Aug-13 22.54 -0.02 -0.08865248226950355 21-Aug-13 22.56 -0.07 -0.3093239063190455 20-Aug-13 22.63 -0.27 -1.1790393013100438 19-Aug-13 22.9 -0.21 -0.9086975335352662 16-Aug-13 23.11 -0.47 -1.993214588634436 14-Aug-13 23.58 -0.06 -0.25380710659898476 13-Aug-13 23.64 -0.17 -0.7139857202855943 12-Aug-13 23.81 0.19 0.8044030482641829 09-Aug-13 23.62 0.19 0.8109261630388391 08-Aug-13 23.43 0.12 0.5148005148005148 07-Aug-13 23.31 -0.27 -1.1450381679389312 06-Aug-13 23.58 -0.12 -0.5063291139240507 05-Aug-13 23.7 0.17 0.7224819379515512 02-Aug-13 23.53 -0.04 -0.1697072549851506 01-Aug-13 23.57 0.06 0.25521054870267973 31-Jul-13 23.51 -0.02 -0.08499787505312367 30-Jul-13 23.53 -0.12 -0.507399577167019 29-Jul-13 23.65 -0.02 -0.08449514152936206 26-Jul-13 23.67 -0.36 -1.4981273408239701 25-Jul-13 24.03 -0.17 -0.7024793388429752 24-Jul-13 24.2 -0.1 -0.411522633744856 23-Jul-13 24.3 0.16 0.6628003314001657 22-Jul-13 24.14 -0.08 -0.33030553261767137 19-Jul-13 24.22 -0.15 -0.6155108740254411 18-Jul-13 24.37 0.26 1.0783907092492742 17-Jul-13 24.11 -0.07 -0.2894954507857734 16-Jul-13 24.18 -0.04 -0.16515276630883569 15-Jul-13 24.22 0.11 0.4562422231439237 12-Jul-13 24.11 -0.04 -0.16563146997929606 11-Jul-13 24.15 -0.32 -1.3077237433592153 10-Jul-13 24.47 -0.02 -0.08166598611678236 09-Jul-13 24.49 0.24 0.9896907216494846 08-Jul-13 24.25 0.04 0.16522098306484923 05-Jul-13 24.21 -0.08 -0.32935364347468093 04-Jul-13 24.29 0.28 1.1661807580174928 03-Jul-13 24.01 -0.21 -0.8670520231213873 02-Jul-13 24.22 0.15 0.6231823847112589 01-Jul-13 24.07 0.13 0.5430242272347535 28-Jun-13 23.94 -0.01 -0.04175365344467641 27-Jun-13 23.95 0.34 1.4400677678949598 26-Jun-13 23.61 0.03 0.1272264631043257 25-Jun-13 23.58 0.34 1.4629948364888123 24-Jun-13 23.24 -0.3 -1.274426508071368 21-Jun-13 23.54 -0.02 -0.08488964346349745 20-Jun-13 23.56 -0.34 -1.4225941422594142 19-Jun-13 23.9 -0.01 -0.04182350480970305 18-Jun-13 23.91 -0.33 -1.3613861386138615 17-Jun-13 24.24 -0.02 -0.08244023083264633 14-Jun-13 24.26 0.23 0.9571369121930919 13-Jun-13 24.03 0.07 0.2921535893155259 12-Jun-13 23.96 0.12 0.5033557046979866 11-Jun-13 23.84 -0.47 -1.9333607568901687 10-Jun-13 24.31 -0.15 -0.6132461161079313 07-Jun-13 24.46 -0.15 -0.609508329947176 06-Jun-13 24.61 -0.46 -1.834862385321101 05-Jun-13 25.07 -0.21 -0.8306962025316456 04-Jun-13 25.28 -0.03 -0.1185302252074279 03-Jun-13 25.31 0.01 0.039525691699604744 31-May-13 25.3 -0.1 -0.3937007874015748 30-May-13 25.4 -0.48 -1.8547140649149922 29-May-13 25.88 -- -- BGF Emerging Markets Local Currency Bond Fund Fund Inception 29-May-2013 Month End Date Monthly Total (NAV) Return 31-May-13 -2.241113 30-Jun-13 -5.375494 31-Jul-13 -1.796157 31-Aug-13 -3.785623 30-Sep-13 0.795756 31-Oct-13 2.982456 30-Nov-13 -3.407155 31-Dec-13 -2.336861 31-Jan-14 -3.882619 28-Feb-14 0.986379 31-Mar-14 2.139535 30-Apr-14 0.819672 31-May-14 3.703704 30-Jun-14 -0.479094 31-Jul-14 1.838074 31-Aug-14 0.386764 30-Sep-14 0.770548 31-Oct-14 1.614274 30-Nov-14 -1.672241 31-Dec-14 -2.465986 31-Jan-15 -6.277245 28-Feb-15 1.162791 31-Mar-15 -0.229885 30-Apr-15 -0.414747 31-May-15 -2.360019 30-Jun-15 -2.180095 31-Jul-15 0.242248 31-Aug-15 -4.59159 30-Sep-15 -2.380952 31-Oct-15 6.331085 30-Nov-15 2.342606 31-Dec-15 -5.38865 31-Jan-16 2.217742 29-Feb-16 -1.134122 31-Mar-16 6.284289 30-Apr-16 2.534022 31-May-16 -1.922197 30-Jun-16 4.293047 31-Jul-16 0.089485 31-Aug-16 1.877515 30-Sep-16 0.043879 31-Oct-16 1.184211 30-Nov-16 -3.511053 31-Dec-16 2.515723 31-Jan-17 -0.657318 28-Feb-17 3.396559 31-Mar-17 1.791809 30-Apr-17 0.502934 31-May-17 -0.750626 30-Jun-17 -0.588235 31-Jul-17 2.704987 31-Aug-17 1.069959 30-Sep-17 0.407166 31-Oct-17 0.202758 30-Nov-17 -0.161878 31-Dec-17 1.134982 31-Jan-18 -0.160321 28-Feb-18 0.200723 31-Mar-18 1.682692 30-Apr-18 0.315209 31-May-18 -7.305577 30-Jun-18 -3.262712 31-Jul-18 1.927289 31-Aug-18 -11.044263 30-Sep-18 3.478261 31-Oct-18 0.606909 30-Nov-18 2.830626 31-Dec-18 -0.090253 31-Jan-19 6.549232 28-Feb-19 -0.678253 31-Mar-19 -1.877934 30-Apr-19 2.044367 31-May-19 -1.40665 30-Jun-19 1.77259 31-Jul-19 2.209006 31-Aug-19 -3.200333 30-Sep-19 1.674538 31-Oct-19 2.027027 30-Nov-19 -0.496689 31-Dec-19 0.831947 31-Jan-20 -1.237624 29-Feb-20 -2.923977 31-Mar-20 -14.371773 30-Apr-20 6.130653 31-May-20 4.829545 30-Jun-20 -2.439024 31-Jul-20 0.462963 31-Aug-20 -1.198157 30-Sep-20 -0.279851 31-Oct-20 0 30-Nov-20 3.928906 31-Dec-20 1.485149 31-Jan-21 -0.576497 28-Feb-21 -0.178412 31-Mar-21 0.357462 30-Apr-21 -0.934996 31-May-21 1.662921 30-Jun-21 1.105217 31-Jul-21 -2.492348 31-Aug-21 1.345291 30-Sep-21 -0.840708 31-Oct-21 -3.302097 30-Nov-21 -1.892017 31-Dec-21 1.034807 31-Jan-22 1.862197 28-Feb-22 -5.758684 31-Mar-22 -2.27934 30-Apr-22 -0.843672 31-May-22 1.251251 30-Jun-22 -4.893722 31-Jul-22 1.923077 31-Aug-22 2.90668 30-Sep-22 -5.500496 31-Oct-22 3.775564 30-Nov-22 1.212734 31-Dec-22 -1.547678 31-Jan-23 4.513185 28-Feb-23 -2.959728 31-Mar-23 2.6 30-Apr-23 -0.925926 31-May-23 0.344319 30-Jun-23 2.745098 31-Jul-23 -0.429389 31-Aug-23 -1.629133 30-Sep-23 -1.022893 31-Oct-23 -0.688976 30-Nov-23 3.022795 31-Dec-23 -0.529101 31-Jan-24 0.483559 29-Feb-24 1.973051