27-Mar-2024 iShares MSCI UK Small Cap UCITS ETF Inception Date 01-Jul-09 Fund Holdings as of 27-Mar-24 Number of Securities 235.00 Shares Outstanding 825,322.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency ICP INTERMEDIATE CAPITAL GROUP PLC Financials Equity 3464837.6 1.91655 3464837.6 168196 20.6 United Kingdom London Stock Exchange GBP BME B&M EUROPEAN VALUE RETAIL SA Consumer Discretionary Equity 3166547.82 1.75155 3166547.82 580379 5.46 United Kingdom London Stock Exchange GBP SMDS SMITH (DS) PLC Materials Equity 3161774.52 1.74891 3161774.52 797220 3.97 United Kingdom London Stock Exchange GBP WEIR WEIR GROUP PLC Industrials Equity 3036633.34 1.67969 3036633.34 150254 20.21 United Kingdom London Stock Exchange GBP MKS MARKS AND SPENCER GROUP PLC Consumer Staples Equity 3036370.6 1.67955 3036370.6 1141922 2.66 United Kingdom London Stock Exchange GBP DPLM DIPLOMA PLC Industrials Equity 2910300 1.60981 2910300 77608 37.5 United Kingdom London Stock Exchange GBP HWDN HOWDEN JOINERY GROUP PLC Industrials Equity 2836374.46 1.56892 2836374.46 317552 8.93 United Kingdom London Stock Exchange GBP IMI IMI PLC Industrials Equity 2745071.78 1.51842 2745071.78 151327 18.14 United Kingdom London Stock Exchange GBP CTEC CONVATEC GROUP PLC Health Care Equity 2744727.79 1.51823 2744727.79 949076 2.89 United Kingdom London Stock Exchange GBP BEZ BEAZLEY PLC Financials Equity 2613766.75 1.44579 2613766.75 389243 6.71 United Kingdom London Stock Exchange GBP RMV RIGHTMOVE PLC Communication Equity 2515732.34 1.39156 2515732.34 463644 5.43 United Kingdom London Stock Exchange GBP HSX HISCOX LTD Financials Equity 2487709.56 1.37606 2487709.56 201271 12.36 United Kingdom London Stock Exchange GBP LMP LONDONMETRIC PROPERTY REIT PLC Real Estate Equity 2352377.27 1.3012 2352377.27 1177366 2 United Kingdom London Stock Exchange GBP VTY VISTRY GROUP PLC Consumer Discretionary Equity 2341962.62 1.29544 2341962.62 189326 12.37 United Kingdom London Stock Exchange GBP UTG UNITE GROUP PLC Real Estate Equity 2069114.4 1.14452 2069114.4 214416 9.65 United Kingdom London Stock Exchange GBP BLND BRITISH LAND REIT PLC Real Estate Equity 2005976.64 1.10959 2005976.64 510167 3.93 United Kingdom London Stock Exchange GBP RS1 RS GROUP PLC Industrials Equity 2000210.18 1.1064 2000210.18 274302 7.29 United Kingdom London Stock Exchange GBP INVP INVESTEC PLC Financials Equity 1981526.66 1.09607 1981526.66 373591 5.3 United Kingdom London Stock Exchange GBP SXS SPECTRIS PLC Information Technology Equity 1921835.5 1.06305 1921835.5 58682 32.75 United Kingdom London Stock Exchange GBP JMAT JOHNSON MATTHEY PLC Materials Equity 1897065.3 1.04935 1897065.3 105745 17.94 United Kingdom London Stock Exchange GBP GAW GAMES WORKSHOP GROUP PLC Consumer Discretionary Equity 1880203.4 1.04002 1880203.4 19069 98.6 United Kingdom London Stock Exchange GBP EMG MAN GROUP PLC Financials Equity 1838157.13 1.01676 1838157.13 696008 2.64 United Kingdom London Stock Exchange GBP BWY BELLWAY PLC Consumer Discretionary Equity 1829523.78 1.01199 1829523.78 69143 26.46 United Kingdom London Stock Exchange GBP BBOX TRITAX BIG BOX REIT PLC Real Estate Equity 1727407.62 0.9555 1727407.62 1103070 1.57 United Kingdom London Stock Exchange GBP TUI TUI N AG Consumer Discretionary Equity 1701853.06 0.94137 1701853.06 263241 6.46 United Kingdom London Stock Exchange GBP GRG GREGGS PLC Consumer Discretionary Equity 1694721.6 0.93742 1694721.6 59256 28.6 United Kingdom London Stock Exchange GBP ROR ROTORK PLC Industrials Equity 1630689.52 0.902 1630689.52 498987 3.27 United Kingdom London Stock Exchange GBP IGG IG GROUP HOLDINGS PLC Financials Equity 1617945.77 0.89496 1617945.77 222551 7.27 United Kingdom London Stock Exchange GBP INCH INCHCAPE PLC Consumer Discretionary Equity 1561761.18 0.86388 1561761.18 215564 7.25 United Kingdom London Stock Exchange GBP ITV ITV PLC Communication Equity 1549363.9 0.85702 1549363.9 2110850 0.73 United Kingdom London Stock Exchange GBP DLG DIRECT LINE INSURANCE PLC Financials Equity 1479302.17 0.81827 1479302.17 755903 1.96 United Kingdom London Stock Exchange GBP VMUK VIRGIN MONEY UK PLC Financials Equity 1454769.79 0.8047 1454769.79 681072 2.14 United Kingdom London Stock Exchange GBP TATE TATE AND LYLE PLC Consumer Staples Equity 1435461.2 0.79402 1435461.2 231526 6.2 United Kingdom London Stock Exchange GBP JET2 JET2 PLC Industrials Equity 1413324 0.78177 1413324 99600 14.19 United Kingdom London Stock Exchange GBP BUR BURFORD CAPITAL LTD Financials Equity 1352009.76 0.74785 1352009.76 107988 12.52 United Kingdom London Stock Exchange GBP CCC COMPUTACENTER PLC Information Technology Equity 1341638.94 0.74212 1341638.94 49801 26.94 United Kingdom London Stock Exchange GBP CWK CRANSWICK PLC Consumer Staples Equity 1278676.56 0.70729 1278676.56 31066 41.16 United Kingdom London Stock Exchange GBP BBY BALFOUR BEATTY PLC Industrials Equity 1204227.84 0.66611 1204227.84 313601 3.84 United Kingdom London Stock Exchange GBP SRP SERCO GROUP PLC Industrials Equity 1203501.2 0.66571 1203501.2 636100 1.89 United Kingdom London Stock Exchange GBP SHC SHAFTESBURY CAPITAL PLC Real Estate Equity 1199858.3 0.66369 1199858.3 844376 1.42 United Kingdom London Stock Exchange GBP DLN DERWENT LONDON REIT PLC Real Estate Equity 1181765.16 0.65369 1181765.16 55017 21.48 United Kingdom London Stock Exchange GBP SCT SOFTCAT PLC Information Technology Equity 1179091.36 0.65221 1179091.36 74768 15.77 United Kingdom London Stock Exchange GBP INDV INDIVIOR PLC Health Care Equity 1152307.2 0.63739 1152307.2 67584 17.05 United Kingdom London Stock Exchange GBP BYG BIG YELLOW GROUP PLC Real Estate Equity 1135587.95 0.62814 1135587.95 107435 10.57 United Kingdom London Stock Exchange GBP BVIC BRITVIC PLC Consumer Staples Equity 1126165.7 0.62293 1126165.7 137170 8.21 United Kingdom London Stock Exchange GBP GFTU GRAFTON GROUP PLC Industrials Equity 1125288.63 0.62245 1125288.63 113838 9.88 United Kingdom London Stock Exchange GBP DRX DRAX GROUP PLC Utilities Equity 1114486.37 0.61647 1114486.37 221656 5.03 United Kingdom London Stock Exchange GBP QQ. QINETIQ GROUP PLC Industrials Equity 1089882.09 0.60286 1089882.09 300243 3.63 United Kingdom London Stock Exchange GBP NETW NETWORK INTERNATIONAL HOLDINGS PLC Financials Equity 1088364.75 0.60202 1088364.75 276375 3.94 United Kingdom London Stock Exchange GBP PNN PENNON GROUP PLC Utilities Equity 1085903.04 0.60066 1085903.04 165534 6.56 United Kingdom London Stock Exchange GBP GBP GBP CASH Cash and/or Derivatives Cash 1069443.93 0.59156 1069443.93 1069444 100 United Kingdom -- GBP GRI GRAINGER PLC Real Estate Equity 1050883.28 0.58129 1050883.28 406060 2.59 United Kingdom London Stock Exchange GBP FOUR 4IMPRINT GROUP PLC Communication Equity 1029552.6 0.56949 1029552.6 16239 63.4 United Kingdom London Stock Exchange GBP RDW REDROW PLC Consumer Discretionary Equity 1023807.75 0.56631 1023807.75 153150 6.68 United Kingdom London Stock Exchange GBP TCAP TP ICAP GROUP PLC Financials Equity 1013659.68 0.5607 1013659.68 451720 2.24 United Kingdom London Stock Exchange GBP SSPG SSP GROUP PLC Consumer Discretionary Equity 1006453.3 0.55671 1006453.3 462950 2.17 United Kingdom London Stock Exchange GBP BGEO BANK OF GEORGIA GROUP PLC Financials Equity 1004055.8 0.55539 1004055.8 19843 50.6 United Kingdom London Stock Exchange GBP ENOG ENERGEAN PLC Energy Equity 998308.78 0.55221 998308.78 90263 11.06 United Kingdom London Stock Exchange GBP TRN TRAINLINE PLC Consumer Discretionary Equity 986570.37 0.54571 986570.37 261551 3.77 United Kingdom London Stock Exchange GBP CCL CARNIVAL PLC Consumer Discretionary Equity 977861.3 0.5409 977861.3 79083 12.37 United Kingdom London Stock Exchange GBP HBR HARBOUR ENERGY PLC Energy Equity 975489.04 0.53959 975489.04 355240 2.75 United Kingdom London Stock Exchange GBP EZJ EASYJET PLC Industrials Equity 974523.1 0.53905 974523.1 174771 5.58 United Kingdom London Stock Exchange GBP IDS INTERNATIONAL DISTRIBUTIONS PLC Industrials Equity 966531.37 0.53463 966531.37 416788 2.32 United Kingdom London Stock Exchange GBP SMWH WH SMITH PLC Consumer Discretionary Equity 955310.94 0.52842 955310.94 75459 12.66 United Kingdom London Stock Exchange GBP SAFE SAFESTORE HOLDINGS PLC Real Estate Equity 949851.84 0.5254 949851.84 126816 7.49 United Kingdom London Stock Exchange GBP TPK TRAVIS PERKINS PLC Industrials Equity 900323.55 0.49801 900323.55 122493 7.35 United Kingdom London Stock Exchange GBP HILS HILL AND SMITH PLC Materials Equity 896415.8 0.49585 896415.8 46207 19.4 United Kingdom London Stock Exchange GBP LRE LANCASHIRE HOLDINGS LTD Financials Equity 881237.76 0.48745 881237.76 141224 6.24 United Kingdom London Stock Exchange GBP RSW RENISHAW PLC Information Technology Equity 870587 0.48156 870587 20978 41.5 United Kingdom London Stock Exchange GBP DARK DARKTRACE PLC Information Technology Equity 864701.24 0.4783 864701.24 202033 4.28 United Kingdom London Stock Exchange GBP HAS HAYS PLC Industrials Equity 861877.54 0.47674 861877.54 916891 0.94 United Kingdom London Stock Exchange GBP OSB OSB GROUP PLC Financials Equity 858146.93 0.47468 858146.93 227746 3.77 United Kingdom London Stock Exchange GBP IWG IWG Real Estate Equity 850819.91 0.47063 850819.91 435202 1.96 United Kingdom London Stock Exchange GBP QLT QUILTER PLC Financials Equity 846575.92 0.46828 846575.92 809346 1.05 United Kingdom London Stock Exchange GBP PAGE PAGEGROUP PLC Industrials Equity 842923.45 0.46626 842923.45 189421 4.45 United Kingdom London Stock Exchange GBP PLUS PLUS500 LTD Financials Equity 837440.37 0.46322 837440.37 46293 18.09 United Kingdom London Stock Exchange GBP SVS SAVILLS PLC Real Estate Equity 836518.28 0.46271 836518.28 79066 10.58 United Kingdom London Stock Exchange GBP PAG PARAGON GROUP OF COMPANIES Financials Equity 807497.91 0.44666 807497.91 119718 6.75 United Kingdom London Stock Exchange GBP ASCL ASCENTIAL PLC Communication Equity 779021.28 0.43091 779021.28 256257 3.04 United Kingdom London Stock Exchange GBP BAB BABCOCK INTERNATIONAL GROUP PLC Industrials Equity 776517.84 0.42953 776517.84 145962 5.32 United Kingdom London Stock Exchange GBP DNLM DUNELM GROUP PLC Consumer Discretionary Equity 773749.3 0.42799 773749.3 69770 11.09 United Kingdom London Stock Exchange GBP MTO MITIE GROUP PLC Industrials Equity 767062.13 0.4243 767062.13 733329 1.05 United Kingdom London Stock Exchange GBP BOY BODYCOTE PLC Industrials Equity 764229.15 0.42273 764229.15 110358 6.92 United Kingdom London Stock Exchange GBP TBCG TBC BANK GROUP PLC Financials Equity 761024.25 0.42096 761024.25 24045 31.65 United Kingdom London Stock Exchange GBP YCA YELLOW CAKE PLC Industrials Equity 754368.96 0.41727 754368.96 124999 6.04 United Kingdom London Stock Exchange GBP COA COATS GROUP PLC Consumer Discretionary Equity 754041.4 0.41709 754041.4 921811 0.82 United Kingdom London Stock Exchange GBP SRE SIRIUS REAL ESTATE LIMITED LTD Real Estate Equity 752220.22 0.41609 752220.22 777087 0.97 United Kingdom London Stock Exchange GBP JTC JTC PLC Financials Equity 742786.6 0.41087 742786.6 90639 8.2 United Kingdom London Stock Exchange GBP CEY CENTAMIN PLC Materials Equity 740520.33 0.40961 740520.33 667737 1.11 United Kingdom London Stock Exchange GBP PHP PRIMARY HEALTH PROPERTIES REIT PLC Real Estate Equity 732421.5 0.40513 732421.5 770970 0.95 United Kingdom London Stock Exchange GBP AGR ASSURA REIT PLC Real Estate Equity 726245.58 0.40172 726245.58 1733283 0.42 United Kingdom London Stock Exchange GBP GAMA GAMMA COMMUNICATIONS PLC Communication Equity 725546.4 0.40133 725546.4 53349 13.6 United Kingdom London Stock Exchange GBP DOM DOMINOS PIZZA GROUP PLC Consumer Discretionary Equity 725413.25 0.40126 725413.25 205616 3.53 United Kingdom London Stock Exchange GBP FEVR FEVERTREE DRINKS PLC Consumer Staples Equity 724532.13 0.40077 724532.13 60529 11.97 United Kingdom London Stock Exchange GBP FGP FIRSTGROUP PLC Industrials Equity 706016.24 0.39053 706016.24 384122 1.84 United Kingdom London Stock Exchange GBP PETS PETS AT HOME PLC Consumer Discretionary Equity 704394.9 0.38963 704394.9 260887 2.7 United Kingdom London Stock Exchange GBP TEP TELECOM PLUS PLC Utilities Equity 699220.28 0.38677 699220.28 43538 16.06 United Kingdom London Stock Exchange GBP GNS GENUS PLC Health Care Equity 680132.2 0.37621 680132.2 38060 17.87 United Kingdom London Stock Exchange GBP BYIT BYTES TECHNOLOGY GROUP PLC Information Technology Equity 676953.6 0.37445 676953.6 132736 5.1 United Kingdom London Stock Exchange GBP PTEC PLAYTECH PLC Consumer Discretionary Equity 674218.56 0.37294 674218.56 143207 4.71 United Kingdom London Stock Exchange GBP CKN CLARKSON PLC Industrials Equity 672399.45 0.37193 672399.45 16789 40.05 United Kingdom London Stock Exchange GBP MONY MONEYSUPERMARKET.COM GROUP PLC Communication Equity 669105.31 0.37011 669105.31 293983 2.28 United Kingdom London Stock Exchange GBP HMSO HAMMERSON REIT PLC Real Estate Equity 659537.55 0.36482 659537.55 2312544 0.29 United Kingdom London Stock Exchange GBP OXIG OXFORD INSTRUMENTS PLC Information Technology Equity 657214.75 0.36353 657214.75 31673 20.75 United Kingdom London Stock Exchange GBP YOU YOUGOV PLC Communication Equity 641640.45 0.35492 641640.45 60819 10.55 United Kingdom London Stock Exchange GBP VCT VICTREX PLC Materials Equity 639096.92 0.35351 639096.92 50204 12.73 United Kingdom London Stock Exchange GBP GEN GENUIT GROUP PLC Industrials Equity 636258.75 0.35194 636258.75 143625 4.43 United Kingdom London Stock Exchange GBP JUST JUST GROUP PLC Financials Equity 635843.83 0.35171 635843.83 598723 1.06 United Kingdom London Stock Exchange GBP DWL DOWLAIS GROUP Consumer Discretionary Equity 624332.27 0.34535 624332.27 803103 0.78 United Kingdom London Stock Exchange GBP ROO DELIVEROO PLC CLASS A Consumer Discretionary Equity 617342.82 0.34148 617342.82 529908 1.17 United Kingdom London Stock Exchange GBP VSVS VESUVIUS Industrials Equity 615569.93 0.3405 615569.93 125065 4.92 United Kingdom London Stock Exchange GBP MGNS MORGAN SINDALL GROUP PLC Industrials Equity 605488.85 0.33492 605488.85 25931 23.35 United Kingdom London Stock Exchange GBP BREE BREEDON GROUP PLC Materials Equity 604001.28 0.3341 604001.28 157292 3.84 United Kingdom London Stock Exchange GBP SPT SPIRENT COMMUNICATIONS Information Technology Equity 598260.96 0.33092 598260.96 334224 1.79 United Kingdom London Stock Exchange GBP CHG CHEMRING GROUP PLC Industrials Equity 569081.31 0.31478 569081.31 158298 3.6 United Kingdom London Stock Exchange GBP AAF AIRTEL AFRICA PLC Communication Equity 568814.58 0.31464 568814.58 542762 1.05 United Kingdom London Stock Exchange GBP PFD PREMIER FOODS PLC Consumer Staples Equity 563323.5 0.3116 563323.5 375549 1.5 United Kingdom London Stock Exchange GBP RAT RATHBONES GROUP PLC Financials Equity 556442.88 0.30779 556442.88 36512 15.24 United Kingdom London Stock Exchange GBP KWS KEYWORDS STUDIOS PLC Information Technology Equity 552840.68 0.3058 552840.68 43946 12.58 United Kingdom London Stock Exchange GBP SUPR SUPERMARKET INCOME REIT PLC Real Estate Equity 550256.1 0.30437 550256.1 718350 0.77 United Kingdom London Stock Exchange GBP AJB AJ BELL PLC Financials Equity 538412.71 0.29782 538412.71 176993 3.04 United Kingdom London Stock Exchange GBP WG. WOOD GROUP (JOHN) PLC Energy Equity 536218.42 0.29661 536218.42 400163 1.34 United Kingdom London Stock Exchange GBP ASHM ASHMORE GROUP PLC Financials Equity 524530.5 0.29014 524530.5 268990 1.95 United Kingdom London Stock Exchange GBP FRAS FRASERS GROUP PLC Consumer Discretionary Equity 524064 0.28988 524064 65508 8 United Kingdom London Stock Exchange GBP REDD REDDE NORTHGATE PLC Industrials Equity 496022.94 0.27437 496022.94 131223 3.78 United Kingdom London Stock Exchange GBP KNOS KAINOS GROUP PLC Information Technology Equity 494743.2 0.27366 494743.2 50484 9.8 United Kingdom London Stock Exchange GBP WOSG WATCHES OF SWITZERLAND GROUP PLC Consumer Discretionary Equity 492018.14 0.27216 492018.14 138753 3.55 United Kingdom London Stock Exchange GBP FAN VOLUTION GROUP PLCINARY Industrials Equity 489550.69 0.27079 489550.69 114488 4.28 United Kingdom London Stock Exchange GBP MGAM MORGAN ADVANCED MATERIALS PLC Industrials Equity 478149.78 0.26449 478149.78 165164 2.9 United Kingdom London Stock Exchange GBP ELM ELEMENTIS PLC Materials Equity 474476.06 0.26245 474476.06 338428 1.4 United Kingdom London Stock Exchange GBP NFG NEXT 15 GROUP PLC Communication Equity 449245.2 0.2485 449245.2 48831 9.2 United Kingdom London Stock Exchange GBP IHP INTEGRAFIN HOLDINGS Financials Equity 445951.58 0.24668 445951.58 162994 2.74 United Kingdom London Stock Exchange GBP GPE GREAT PORTLAND ESTATES PLC Real Estate Equity 442969.4 0.24503 442969.4 116143 3.81 United Kingdom London Stock Exchange GBP KLR KELLER GROUP PLC Industrials Equity 433427.04 0.23975 433427.04 41516 10.44 United Kingdom London Stock Exchange GBP WIN WINCANTON PLC Industrials Equity 425616 0.23543 425616 70936 6 United Kingdom London Stock Exchange GBP CVSG CVS GROUP PLC Health Care Equity 425493.64 0.23536 425493.64 41756 10.19 United Kingdom London Stock Exchange GBP WKP WORKSPACE GROUP REIT PLC Real Estate Equity 419894.34 0.23226 419894.34 83478 5.03 United Kingdom London Stock Exchange GBP RNWH RENEW HOLDINGS PLC Industrials Equity 418736.52 0.23162 418736.52 45614 9.18 United Kingdom London Stock Exchange GBP ONT OXFORD NANOPORE TECHNOLOGIES PLC Health Care Equity 410179.52 0.22689 410179.52 322976 1.27 United Kingdom London Stock Exchange GBP DSCV DISCOVERIE GROUP Industrials Equity 406394.46 0.22479 406394.46 55067 7.38 United Kingdom London Stock Exchange GBP HTWS HELIOS TOWERS PLC Communication Equity 394934.14 0.21846 394934.14 425805 0.93 United Kingdom London Stock Exchange GBP CRW CRANEWARE PLC Health Care Equity 390051.2 0.21575 390051.2 17413 22.4 United Kingdom London Stock Exchange GBP GBG GB GROUP PLC Information Technology Equity 388053.28 0.21465 388053.28 144796 2.68 United Kingdom London Stock Exchange GBP RHIM RHI MAGNESITA NV Materials Equity 386833.14 0.21397 386833.14 10909 35.46 United Kingdom London Stock Exchange GBP FUTR FUTURE PLC Communication Equity 383562.41 0.21216 383562.41 61567 6.23 United Kingdom London Stock Exchange GBP SPI SPIRE HEALTHCARE GROUP PLCINARY Health Care Equity 378299.2 0.20925 378299.2 163060 2.32 United Kingdom London Stock Exchange GBP JDW WETHERSPOON(J.D.) PLC Consumer Discretionary Equity 376929.03 0.2085 376929.03 52098 7.24 United Kingdom London Stock Exchange GBP HFG HILTON FOOD GROUP PLC Consumer Staples Equity 376302.84 0.20815 376302.84 44167 8.52 United Kingdom London Stock Exchange GBP ALPH ALPHA GROUP INTERNATIONAL PLC Financials Equity 362926.3 0.20075 362926.3 19778 18.35 United Kingdom London Stock Exchange GBP BPT BRIDGEPOINT GROUP PLC Financials Equity 360155.83 0.19922 360155.83 138415 2.6 United Kingdom London Stock Exchange GBP CCR C C GROUP PLC Consumer Staples Equity 358553.94 0.19833 358553.94 222428 1.61 United Kingdom London Stock Exchange GBP ATG AUCTION TECHNOLOGY GROUP PLC Consumer Discretionary Equity 356043.51 0.19694 356043.51 56247 6.33 United Kingdom London Stock Exchange GBP JDG JUDGES SCIENTIFIC PLC Industrials Equity 354320 0.19599 354320 3440 103 United Kingdom London Stock Exchange GBP MSLH MARSHALLS PLC Materials Equity 349367.26 0.19325 349367.26 132036 2.65 United Kingdom London Stock Exchange GBP MAB MITCHELLS AND BUTLERS PLC Consumer Discretionary Equity 345743.66 0.19125 345743.66 155042 2.23 United Kingdom London Stock Exchange GBP CBG CLOSE BROS GROUP PLC Financials Equity 344221.58 0.1904 344221.58 85798 4.01 United Kingdom London Stock Exchange GBP IBST IBSTOCK PLC Materials Equity 343539.24 0.19003 343539.24 226609 1.52 United Kingdom London Stock Exchange GBP BCPT BALANCED COMMERCIAL PROPERTY TRUST Real Estate Equity 342145.44 0.18926 342145.44 407316 0.84 United Kingdom London Stock Exchange GBP AT. ASHTEAD TECHNOLOGY HOLDINGS PLC Industrials Equity 341479.98 0.18889 341479.98 46271 7.38 United Kingdom London Stock Exchange GBP BAG A G BARR PLC Consumer Staples Equity 339775.6 0.18794 339775.6 58582 5.8 United Kingdom London Stock Exchange GBP CURY CURRYS PLC Consumer Discretionary Equity 336835.8 0.18632 336835.8 558600 0.6 United Kingdom London Stock Exchange GBP STEM STHREE PLC Industrials Equity 333531.54 0.18449 333531.54 77837 4.29 United Kingdom London Stock Exchange GBP GNC GREENCORE GROUP PLC Consumer Staples Equity 329207.21 0.1821 329207.21 280415 1.17 United Kingdom London Stock Exchange GBP AWE ALPHAWAVE IP GROUP PLC Information Technology Equity 329095.87 0.18204 329095.87 186351 1.77 United Kingdom London Stock Exchange GBP TRST TRUSTPILOT GROUP PLC Communication Equity 328759.69 0.18185 328759.69 170607 1.93 United Kingdom London Stock Exchange GBP TYMN TYMAN PLC Industrials Equity 327688.43 0.18126 327688.43 113387 2.89 United Kingdom London Stock Exchange GBP RWS RWS HOLDINGS PLC Industrials Equity 326047.7 0.18035 326047.7 176242 1.85 United Kingdom London Stock Exchange GBP KIE KIER GROUP PLC Industrials Equity 325107.86 0.17983 325107.86 244442 1.33 United Kingdom London Stock Exchange GBP ESP EMPIRIC STUDENT PROPERTY PLC Real Estate Equity 323980.02 0.17921 323980.02 342836 0.94 United Kingdom London Stock Exchange GBP BOWL HOLLYWOOD BOWL GROUP PLC Consumer Discretionary Equity 323982.06 0.17921 323982.06 99381 3.26 United Kingdom London Stock Exchange GBP JSG JOHNSON SERVICE GROUP PLC Industrials Equity 314041.64 0.17371 314041.64 240093 1.31 United Kingdom London Stock Exchange GBP SHED URBAN LOGISTICS REIT PLC Real Estate Equity 309999.02 0.17147 309999.02 268630 1.15 United Kingdom London Stock Exchange GBP UKCM UK COMMERCIAL PROPERTY REIT LTD Real Estate Equity 308507.29 0.17065 308507.29 444535 0.69 United Kingdom London Stock Exchange GBP DOCS DR. MARTENS PLC Consumer Discretionary Equity 305179.85 0.16881 305179.85 343671 0.89 United Kingdom London Stock Exchange GBP THRL TARGET HEALTHCARE REIT PLC Real Estate Equity 295016.14 0.16319 295016.14 361983 0.81 United Kingdom London Stock Exchange GBP HTG HUNTING PLC Energy Equity 290483.14 0.16068 290483.14 86971 3.34 United Kingdom London Stock Exchange GBP LTG LEARNING TECHNOLOGIES GROUP PLC Industrials Equity 285803.13 0.15809 285803.13 339031 0.84 United Kingdom London Stock Exchange GBP IPO IP GROUP PLC Financials Equity 282540.65 0.15629 282540.65 599874 0.47 United Kingdom London Stock Exchange GBP ESNT ESSENTRA PLC Materials Equity 281415.49 0.15566 281415.49 165344 1.7 United Kingdom London Stock Exchange GBP TIFS TI FLUID SYSTEMS PLC Consumer Discretionary Equity 281021.41 0.15545 281021.41 196244 1.43 United Kingdom London Stock Exchange GBP MOON MOONPIG GROUP PLC Consumer Discretionary Equity 279634.6 0.15468 279634.6 170405 1.64 United Kingdom London Stock Exchange GBP CRST CREST NICHOLSON HOLDINGS PLC Consumer Discretionary Equity 277261.7 0.15337 277261.7 142551 1.95 United Kingdom London Stock Exchange GBP N91 NINETY ONE PLC Financials Equity 274808.74 0.15201 274808.74 162705 1.69 United Kingdom London Stock Exchange GBP SQZ SERICA ENERGY PLC Energy Equity 271472.76 0.15016 271472.76 147060 1.85 United Kingdom London Stock Exchange GBP IPX IMPAX ASSET MANAGEMENT GROUP PLC Financials Equity 268590.38 0.14857 268590.38 57514 4.67 United Kingdom London Stock Exchange GBP DEC DIVERSIFIED ENERGY COMPANY PLC Energy Equity 252684.6 0.13977 252684.6 28312 8.93 United Kingdom London Stock Exchange GBP PAF PAN AFRICAN RESOURCES PLC Materials Equity 246367.12 0.13628 246367.12 1124964 0.22 United Kingdom London Stock Exchange GBP MRL MARLOWE PLC Industrials Equity 245347.6 0.13571 245347.6 46292 5.3 United Kingdom London Stock Exchange GBP HOC HOCHSCHILD MINING PLC Materials Equity 242125.03 0.13393 242125.03 191252 1.27 United Kingdom London Stock Exchange GBP AMS ADVANCED MEDICAL SOLUTIONS GROUP P Health Care Equity 239994.7 0.13275 239994.7 126313 1.9 United Kingdom London Stock Exchange GBP PRSR THE PRS REIT PLC Real Estate Equity 239225.18 0.13233 239225.18 302052 0.79 United Kingdom London Stock Exchange GBP RWI RENEWI PLC Industrials Equity 238786.32 0.13208 238786.32 42338 5.64 United Kingdom London Stock Exchange GBP LIO LIONTRUST ASSET MANAGEMENT PLC Financials Equity 237191.64 0.1312 237191.64 36831 6.44 United Kingdom London Stock Exchange GBP WIX WICKES GROUP PLC Consumer Discretionary Equity 232553.65 0.12864 232553.65 150813 1.54 United Kingdom London Stock Exchange GBP THG THG PLC Consumer Discretionary Equity 232171.99 0.12842 232171.99 341329 0.68 United Kingdom London Stock Exchange GBP POLR POLAR CAPITAL HOLDINGS PLC Financials Equity 225087.08 0.12451 225087.08 49743 4.53 United Kingdom London Stock Exchange GBP JUP JUPITER FUND MANAGEMENT PLC Financials Equity 224248.63 0.12404 224248.63 257609 0.87 United Kingdom London Stock Exchange GBP AFM ALPHA FINANCIAL MARKETS CONSULTING Industrials Equity 221868.9 0.12273 221868.9 67233 3.3 United Kingdom London Stock Exchange GBP VLX VOLEX PLC Industrials Equity 219370.28 0.12134 219370.28 77516 2.83 United Kingdom London Stock Exchange GBP ATYM ATALAYA MINING PLC Materials Equity 218144.82 0.12067 218144.82 57558 3.79 United Kingdom London Stock Exchange GBP GROW MOLTEN VENTURES PLC Financials Equity 216134.32 0.11955 216134.32 93001 2.32 United Kingdom London Stock Exchange GBP TLW TULLOW OIL PLC Energy Equity 211265.46 0.11686 211265.46 670684 0.32 United Kingdom London Stock Exchange GBP NCC NCC GROUP PLC Information Technology Equity 208014.96 0.11506 208014.96 167754 1.24 United Kingdom London Stock Exchange GBP AML ASTON MARTIN LAGONDA GLOBAL HOLDIN Consumer Discretionary Equity 206772.1 0.11437 206772.1 119177 1.74 United Kingdom London Stock Exchange GBP HFD HALFORDS GROUP PLC Consumer Discretionary Equity 206248.06 0.11408 206248.06 128184 1.61 United Kingdom London Stock Exchange GBP FORT FORTERRA PLC Materials Equity 203017.5 0.1123 203017.5 116010 1.75 United Kingdom London Stock Exchange GBP MEGP ME GROUP INTERNATIONAL PLC Consumer Discretionary Equity 199048.94 0.1101 199048.94 119909 1.66 United Kingdom London Stock Exchange GBP PCTN PICTON PROPERTY INCOME LTD Real Estate Equity 196114.17 0.10848 196114.17 310799 0.63 United Kingdom London Stock Exchange GBP CAML CENTRAL ASIA METALS PLC Materials Equity 193463.67 0.10701 193463.67 99314 1.95 United Kingdom London Stock Exchange GBP WHR WAREHOUSE REIT PLC Real Estate Equity 190661.84 0.10546 190661.84 236847 0.81 United Kingdom London Stock Exchange GBP MCG MOBICO GROUP PLC Industrials Equity 189778.13 0.10497 189778.13 284099 0.67 United Kingdom London Stock Exchange GBP FDM FDM GROUP HOLDINGS PLC Information Technology Equity 185118.67 0.1024 185118.67 54287 3.41 United Kingdom London Stock Exchange GBP YNGA YOUNG AND COS BREWERY PLC Consumer Discretionary Equity 183405.86 0.10145 183405.86 18601 9.86 United Kingdom London Stock Exchange GBP 888 888 HOLDINGS PLC Consumer Discretionary Equity 180129.36 0.09964 180129.36 203536 0.89 United Kingdom London Stock Exchange GBP CREI CUSTODIAN PROPERTY INCOME REIT PLC Real Estate Equity 178674.85 0.09883 178674.85 237284 0.75 United Kingdom London Stock Exchange GBP GGP GREATLAND GOLD PLC Materials Equity 170614.61 0.09437 170614.61 2637011 0.06 United Kingdom London Stock Exchange GBP ABDP AB DYNAMICS PLC Consumer Discretionary Equity 169324.2 0.09366 169324.2 9902 17.1 United Kingdom London Stock Exchange GBP FDP FD TECHNOLOGIES PLC Information Technology Equity 163862.4 0.09064 163862.4 13520 12.12 United Kingdom London Stock Exchange GBP AO. AO WORLD Consumer Discretionary Equity 160650 0.08886 160650 178798 0.9 United Kingdom London Stock Exchange GBP IHR IMPACT HEALTHCARE REIT PLC Real Estate Equity 159550.14 0.08825 159550.14 191767 0.83 United Kingdom London Stock Exchange GBP TM17 TEAM 17 GROUP PLC Communication Equity 154778.05 0.08561 154778.05 65863 2.35 United Kingdom London Stock Exchange GBP USD USD CASH Cash and/or Derivatives Cash 141849.84 0.07846 141849.84 179149 79.18 United States -- USD ITM ITM POWER PLC Industrials Equity 140661.85 0.07781 140661.85 261259 0.54 United Kingdom London Stock Exchange GBP BOO BOOHOO GROUP PLC Consumer Discretionary Equity 132142.68 0.07309 132142.68 367063 0.36 United Kingdom London Stock Exchange GBP CPI CAPITA PLC Industrials Equity 129481.19 0.07162 129481.19 972081 0.13 United Kingdom London Stock Exchange GBP HOME HOME REIT PLC Real Estate Equity 127864.51 0.07073 127864.51 448050 0.29 United Kingdom London Stock Exchange GBP PZC PZ CUSSONS PLC Consumer Staples Equity 126151.02 0.06978 126151.02 138780 0.91 United Kingdom London Stock Exchange GBP SHI SIG PLC Industrials Equity 122756.33 0.0679 122756.33 411244 0.3 United Kingdom London Stock Exchange GBP ALFA ALFA FINANCIAL SOFTWARE HOLDINGS P Information Technology Equity 113796.09 0.06295 113796.09 68346 1.67 United Kingdom London Stock Exchange GBP ASC ASOS PLC Consumer Discretionary Equity 103542.6 0.05727 103542.6 27604 3.75 United Kingdom London Stock Exchange GBP CWR CERES POWER HOLDINGS PLC Industrials Equity 101174.82 0.05596 101174.82 70456 1.44 United Kingdom London Stock Exchange GBP VANQ VANQUIS BANKING GROUP PLC Financials Equity 80897.72 0.04475 80897.72 144978 0.56 United Kingdom London Stock Exchange GBP RNK RANK GROUP PLC Consumer Discretionary Equity 79319.28 0.04387 79319.28 116646 0.68 United Kingdom London Stock Exchange GBP VCP VICTORIA PLC Consumer Discretionary Equity 78797.75 0.04359 78797.75 33178 2.38 United Kingdom London Stock Exchange GBP CLI CLS HOLDINGS PLC Real Estate Equity 77794.53 0.04303 77794.53 89419 0.87 United Kingdom London Stock Exchange GBP FXPO FERREXPO PLC Materials Equity 72338.79 0.04001 72338.79 167296 0.43 United Kingdom London Stock Exchange GBP MSIFT CASH COLLATERAL GBP MSIFT Cash and/or Derivatives Cash Collateral and Margins 22000 0.01217 22000 22000 100 United Kingdom -- GBP EUR EUR CASH Cash and/or Derivatives Cash 7294.23 0.00403 7294.23 8514 85.68 European Union -- EUR FIN FINABLR PLC Industrials Equity 2.06 0 2.06 206054 0 United Kingdom London Stock Exchange GBP YBYM4 FTSE 250 MID LIF (Y2) JUN 24 Cash and/or Derivatives Futures 0 0 1152576 29 19872 -- IFLL GBP iShares MSCI UK Small Cap UCITS ETF The Fund seeks to track the performance of an index composed of small cap companies from the UK Net Assets GBP 180,770,638 Net Assets of Fund GBP 180,770,638 Inception Date 01-Jul-09 Fund Launch Date 01-Jul-09 Share Class Currency GBP Base Currency GBP Asset Class Equity Benchmark Index MSCI United Kingdom Small Cap Index SFDR Classification Other Shares Outstanding 825,322 Total Expense Ratio 0.58% ISIN IE00B3VWLG82 Use of Income Accumulating Securities Lending Return 0.05% Domicile Ireland Product Structure Physical Rebalance Frequency Quarterly Methodology Optimised UCITS Yes Issuing Company iShares VII plc Fund Manager BlackRock Asset Management Ireland Limited Administrator BNY Mellon Fund Services (Ireland) Designated Activity Company Custodian The Bank of New York Mellon SA/NV, Dublin Branch Fiscal Year End 31 July Bloomberg Ticker CSUKS SW As Of Currency NAV Securities In Issue Net Assets Fund Return Series Benchmark Return Series 27-Mar-24 GBP 219.030437 825322 180770638.44 365.057673 397.885915 26-Mar-24 GBP 218.051154 825322 179962414.2 363.425503 396.096491 25-Mar-24 GBP 216.036519 825322 178299691.76 360.067715 392.422425 22-Mar-24 GBP 217.239916 825322 179292882.01 362.073414 394.589232 21-Mar-24 GBP 217.559112 825322 179556321.34 362.605418 395.166276 20-Mar-24 GBP 214.247357 825322 176823057.52 357.085721 389.138988 19-Mar-24 GBP 213.898819 825322 176535401.09 356.504813 388.495269 18-Mar-24 GBP 214.435987 825322 176978738.04 357.40011 389.467053 15-Mar-24 GBP 214.516046 825322 177044811.95 357.533545 389.591573 14-Mar-24 GBP 214.257785 825322 176831663.49 357.103101 389.11997 13-Mar-24 GBP 214.640501 825322 177147527.88 357.740974 389.814311 12-Mar-24 GBP 215.197812 825322 177607488.39 358.669843 390.824622 11-Mar-24 GBP 214.376101 825322 176929312.65 357.300299 389.314552 08-Mar-24 GBP 214.943572 825322 177397658.36 358.246102 390.335076 07-Mar-24 GBP 214.580249 825322 177097800.46 357.640552 389.662668 06-Mar-24 GBP 212.975428 825322 175773306.53 354.965799 386.738298 05-Mar-24 GBP 210.723918 825322 173915085.38 351.213211 382.638595 04-Mar-24 GBP 210.216889 825322 173496622.92 350.368147 381.708547 01-Mar-24 GBP 211.744911 825322 174757733.54 352.914898 384.470617 29-Feb-24 GBP 208.615597 825322 172175041.68 347.699276 378.74695 28-Feb-24 GBP 207.786238 825322 171490553.45 346.316985 377.249293 27-Feb-24 GBP 209.632733 825322 173014506.48 349.394535 380.614014 26-Feb-24 GBP 209.294259 825322 172735156.62 348.830401 379.992318 23-Feb-24 GBP 210.320916 825322 173582478.82 350.541528 381.841711 22-Feb-24 GBP 210.993526 825322 174137598.91 351.662566 383.057147 21-Feb-24 GBP 209.227595 825322 172680137.02 348.719292 379.837197 20-Feb-24 GBP 209.349094 825322 172780413.2 348.921794 380.055942 19-Feb-24 GBP 210.749914 825322 173936540.23 351.256539 382.587432 16-Feb-24 GBP 210.54001 825322 173763302.45 350.906692 382.204458 15-Feb-24 GBP 208.778134 825322 172309186.72 347.970176 378.993141 14-Feb-24 GBP 207.549098 825322 171294836.83 345.921744 376.750427 13-Feb-24 GBP 206.350314 825322 170305454.62 343.923732 374.565731 12-Feb-24 GBP 209.738441 825322 173101749.87 349.570718 380.719871 09-Feb-24 GBP 207.695461 825322 171415633.64 346.165687 376.987562 08-Feb-24 GBP 208.266448 825322 171886881.48 347.11735 378.017411 07-Feb-24 GBP 207.979623 825322 171650158.86 346.639299 377.492746 06-Feb-24 GBP 208.818076 825322 172342152.61 348.036747 379.013267 05-Feb-24 GBP 206.629335 825322 170535735.93 344.388776 375.028393 02-Feb-24 GBP 208.951267 825322 172452077.63 348.258737 379.235295 01-Feb-24 GBP 209.075647 825322 172554731.41 348.466041 379.459008 31-Jan-24 GBP 211.177666 825322 174289573.34 351.969472 383.244976 30-Jan-24 GBP 211.28205 825322 174375723.74 352.143449 383.42482 29-Jan-24 GBP 210.739147 825322 173927654.99 351.238593 382.445243 26-Jan-24 GBP 211.324254 825322 174410555.98 352.21379 383.490148 25-Jan-24 GBP 209.575008 825322 172966864.76 349.298325 380.294024 24-Jan-24 GBP 208.523714 825322 172099209.03 347.546135 378.361342 23-Jan-24 GBP 206.10413 825322 170102273.12 343.513418 373.938758 22-Jan-24 GBP 207.143992 825322 170960493.7 345.246554 375.826225 19-Jan-24 GBP 204.637499 825322 168891830.17 341.068986 371.240717 18-Jan-24 GBP 205.670152 825322 169744101.36 342.790108 373.105496 17-Jan-24 GBP 204.794497 825322 169021404.09 341.330655 371.525778 16-Jan-24 GBP 208.321172 825322 171932046.52 347.208558 377.911564 15-Jan-24 GBP 208.646157 825322 172200264.35 347.75021 378.524571 12-Jan-24 GBP 209.138345 825322 172606477.56 348.570539 379.401755 11-Jan-24 GBP 207.283048 825322 171075259.63 345.478319 376.017866 10-Jan-24 GBP 209.808435 825322 173159517.53 349.687377 380.611211 09-Jan-24 GBP 210.309744 825322 173573258.66 350.522908 381.518357 08-Jan-24 GBP 212.176555 825322 175113978.89 353.634319 384.905697 05-Jan-24 GBP 209.568979 825322 172961889.31 349.288276 380.139211 04-Jan-24 GBP 211.706584 825322 174726102.04 352.851019 384.017619 03-Jan-24 GBP 210.868938 825322 174034773.84 351.454916 382.489262 02-Jan-24 GBP 213.414064 800322 170799970.5 355.696873 387.094638 29-Dec-23 GBP 215.446096 800322 172426250.88 359.083658 390.751014 28-Dec-23 GBP 216.143772 800322 172984616.39 360.246473 392.018273 27-Dec-23 GBP 216.635277 725322 157130333.1 361.065664 392.911718 22-Dec-23 GBP 215.693691 725322 156447379.22 359.496324 391.181376 21-Dec-23 GBP 214.899597 725322 155871405.95 358.172809 389.721711 20-Dec-23 GBP 215.342551 725322 156192690.44 358.911079 390.520505 19-Dec-23 GBP 211.96272 725322 153741224.09 353.27792 384.380408 18-Dec-23 GBP 210.61688 725322 152765056.67 351.034811 381.923058 15-Dec-23 GBP 210.234039 725322 152487374.29 350.396731 381.205748 14-Dec-23 GBP 211.315902 725322 153272072.64 352.19987 383.181183 13-Dec-23 GBP 204.599121 725322 148400243.92 341.005022 370.963701 12-Dec-23 GBP 204.727535 725322 148493384.93 341.219049 371.198577 11-Dec-23 GBP 205.662905 725322 149171830.07 342.778029 372.900001 08-Dec-23 GBP 204.918305 750322 153754712.45 341.537005 371.526791 07-Dec-23 GBP 203.912841 750322 153000291.16 339.8612 369.68958 06-Dec-23 GBP 203.903447 750322 152993242.59 339.845543 369.670059 05-Dec-23 GBP 201.741001 750322 151370711.72 336.241398 365.741974 04-Dec-23 GBP 200.298903 750322 150288673.61 333.837856 363.114416 01-Dec-23 GBP 201.023687 750322 150832495.47 335.045852 364.411419 30-Nov-23 GBP 198.728201 775322 154078346.91 331.219969 360.193803 29-Nov-23 GBP 201.198598 775322 155993699.46 335.337376 364.668223 28-Nov-23 GBP 200.063869 775322 155113919.28 333.446125 362.598528 27-Nov-23 GBP 200.717533 775322 155620719.19 334.535586 363.773888 24-Nov-23 GBP 200.726054 775322 155627325.42 334.549787 363.772544 23-Nov-23 GBP 200.758542 775322 155652514.98 334.603935 363.819482 22-Nov-23 GBP 200.385938 775322 155363625.95 333.982917 363.142691 21-Nov-23 GBP 199.076074 775322 154348059.82 331.799768 360.754329 20-Nov-23 GBP 201.747175 775322 156419023.04 336.251688 365.60335 17-Nov-23 GBP 201.265564 775322 156045619.48 335.448988 364.706973 16-Nov-23 GBP 198.33696 775322 153775008.8 330.567888 359.384147 15-Nov-23 GBP 202.09089 775322 156685513.62 336.824557 366.193307 14-Nov-23 GBP 200.88924 775322 155753848.1 334.821769 364.022487 13-Nov-23 GBP 194.133297 775322 150515816.2 323.56165 351.751793 10-Nov-23 GBP 193.676974 775322 150162018.9 322.801097 350.913708 09-Nov-23 GBP 195.812386 775322 151817651.24 326.360185 354.785492 08-Nov-23 GBP 193.518891 775322 150039453.77 322.537621 350.61957 07-Nov-23 GBP 192.370406 775322 149149008.47 320.623443 348.546146 06-Nov-23 GBP 191.665117 775322 148602182.56 319.447939 347.254208 03-Nov-23 GBP 194.632224 775322 150902645.36 324.393211 352.632196 02-Nov-23 GBP 192.191158 775322 149010033.69 320.32469 348.198304 01-Nov-23 GBP 186.816253 775322 144842751.05 311.366345 338.459844 31-Oct-23 GBP 185.460849 775322 143791876.8 309.107295 335.999648 30-Oct-23 GBP 184.284571 825322 152094110.71 307.146795 333.851085 27-Oct-23 GBP 182.740331 825322 150819615.85 304.573012 331.035013 26-Oct-23 GBP 181.644859 825322 149915497.95 302.747191 329.036303 25-Oct-23 GBP 182.535167 825322 150650289.21 304.231066 330.640204 24-Oct-23 GBP 184.022246 825322 151877608.44 306.709578 333.323639 23-Oct-23 GBP 185.04601 825322 152722543.34 308.415884 335.165253 20-Oct-23 GBP 184.374725 825322 152168516.65 307.297054 333.922591 19-Oct-23 GBP 185.919548 825322 153443492.88 309.871808 336.698866 18-Oct-23 GBP 188.450459 825322 155532309.47 314.090073 341.30194 17-Oct-23 GBP 191.66204 825322 158182898.29 319.44281 347.128155 16-Oct-23 GBP 190.027336 825322 156833741.22 316.718252 344.149574 13-Oct-23 GBP 189.223555 825322 156170362.93 315.378591 342.669815 12-Oct-23 GBP 193.255149 825322 159497726.26 322.098042 349.974606 11-Oct-23 GBP 194.121761 825322 160212960.54 323.542423 351.564566 10-Oct-23 GBP 195.369559 825322 161242795.53 325.622126 353.820283 09-Oct-23 GBP 190.504024 825322 157227162.2 317.512747 344.983275 06-Oct-23 GBP 193.068182 825322 159343418.16 321.786425 349.619112 05-Oct-23 GBP 191.29803 825322 157882472.43 318.836115 346.403822 04-Oct-23 GBP 189.89337 825322 156723175.98 316.494971 343.844191 03-Oct-23 GBP 191.781373 825322 158281387.03 319.641702 347.226729 02-Oct-23 GBP 195.23269 850322 166010651.51 325.394007 353.48191 29-Sep-23 GBP 199.023885 850322 169234388.21 331.712785 360.338004 28-Sep-23 GBP 197.056843 850322 167561768.86 328.434319 356.769521 27-Sep-23 GBP 197.709197 875322 173059210.46 329.521597 357.94951 26-Sep-23 GBP 198.997563 875322 174186945.31 331.668914 360.27519 25-Sep-23 GBP 199.85334 875322 174936025.34 333.095236 361.823619 22-Sep-23 GBP 201.841343 875322 176676168.36 336.408638 -- 21-Sep-23 GBP 202.277592 875322 177058026.32 337.135733 366.192336 20-Sep-23 GBP 202.758151 875322 177478670.27 337.93668 367.068585 19-Sep-23 GBP 199.356664 875322 174501273.47 332.267427 360.901912 18-Sep-23 GBP 199.523134 875322 174646988.64 332.544883 361.195179 15-Sep-23 GBP 203.528442 875322 178152923.26 339.220523 368.442306 14-Sep-23 GBP 204.022136 875322 178585063.91 340.043362 369.327971 13-Sep-23 GBP 200.888353 875322 175841994.79 334.820291 363.64899 12-Sep-23 GBP 200.682928 875322 175662182.34 334.477909 363.271294 11-Sep-23 GBP 200.547945 875322 175544028.28 334.252933 363.023935 08-Sep-23 GBP 199.905152 875322 174981377.49 333.181591 361.84225 07-Sep-23 GBP 198.682682 875322 173911323 331.144103 359.612365 06-Sep-23 GBP 199.341596 875322 174488084.78 332.242314 360.804022 05-Sep-23 GBP 199.925059 875322 174998802.99 333.21477 361.858919 04-Sep-23 GBP 200.335555 875322 175358119.14 333.898943 362.594246 01-Sep-23 GBP 200.691904 875322 175670038.54 334.49287 363.224897 31-Aug-23 GBP 201.417633 875322 176305286.21 335.702441 364.477415 30-Aug-23 GBP 201.034607 875322 175970013.97 335.064052 363.776007 29-Aug-23 GBP 200.283201 875322 175312292.41 333.811685 362.40787 25-Aug-23 GBP 196.175772 875322 171716969.32 326.96584 354.944467 24-Aug-23 GBP 196.817081 875322 172278321.56 328.034709 356.102206 23-Aug-23 GBP 197.059541 875322 172490551.97 328.438816 356.546411 22-Aug-23 GBP 195.134013 875322 170805095.28 325.229542 353.05402 21-Aug-23 GBP 193.802602 875322 169639681.39 323.010481 350.626028 18-Aug-23 GBP 195.842444 875322 171425199.67 326.410283 354.305187 17-Aug-23 GBP 198.745574 875322 173966373.06 331.248925 359.558969 16-Aug-23 GBP 201.361315 875322 176255988.92 335.608576 364.290548 15-Aug-23 GBP 202.100619 875322 176903118.39 336.840773 365.62544 14-Aug-23 GBP 203.203463 875322 177868461.76 338.678881 367.615009 11-Aug-23 GBP 203.507453 875322 178134550.4 339.185541 368.146942 10-Aug-23 GBP 205.336351 875322 179735425.66 342.233762 369.495748 09-Aug-23 GBP 204.255524 875322 178789354.03 340.432349 369.495748 08-Aug-23 GBP 203.419949 875322 178057957.45 339.039698 367.981799 07-Aug-23 GBP 203.898788 875322 178477094.94 339.837778 368.843299 04-Aug-23 GBP 204.729399 875322 179204146.7 341.222156 370.329663 03-Aug-23 GBP 203.39721 875322 178038052.99 339.001799 367.912344 02-Aug-23 GBP 202.999347 875322 177689794.48 338.338681 367.184061 01-Aug-23 GBP 205.588362 875322 179956017.05 342.653788 371.862918 31-Jul-23 GBP 206.702066 875322 180930866.26 344.509997 373.872584 28-Jul-23 GBP 206.283701 875322 180564661.57 343.812709 373.099697 27-Jul-23 GBP 208.122783 875322 182174451.05 346.877904 376.431103 26-Jul-23 GBP 206.968999 875322 181164518.79 344.954894 374.335615 25-Jul-23 GBP 206.481862 875322 180738116.98 344.142983 373.448858 24-Jul-23 GBP 206.101156 875322 180404876.46 343.508461 372.746761 21-Jul-23 GBP 206.937728 875322 181137146.54 344.902774 374.249186 20-Jul-23 GBP 207.827944 875322 181916372.26 346.386496 375.84972 19-Jul-23 GBP 207.813653 875322 181903862.34 346.362677 375.818608 18-Jul-23 GBP 200.810065 875322 175773467.5 334.689808 363.148347 17-Jul-23 GBP 198.236847 875322 173521073.4 330.40103 358.475095 14-Jul-23 GBP 199.779248 875322 174871171.69 332.971747 361.245843 13-Jul-23 GBP 200.210762 875322 175248885.41 333.690951 362.017924 12-Jul-23 GBP 199.297963 875322 174449892.29 332.169591 360.355192 11-Jul-23 GBP 194.278201 875322 170055984.26 323.803161 351.259168 10-Jul-23 GBP 193.290596 875322 169191511.35 322.157122 349.461818 07-Jul-23 GBP 192.781364 875322 168745769.59 321.308386 348.523023 06-Jul-23 GBP 191.952762 875322 168020475.8 319.927356 347.010971 05-Jul-23 GBP 196.579229 875322 172070124.68 -- -- 04-Jul-23 GBP 198.530523 875322 173778134.71 330.8905 358.912985 03-Jul-23 GBP 198.188796 875322 173479014.02 330.320944 358.285759 30-Jun-23 GBP 197.379102 875322 172770271.12 328.971428 356.822145 29-Jun-23 GBP 195.737491 875322 171333331.96 326.235358 353.841925 28-Jun-23 GBP 197.305591 875322 172705924.85 328.848907 356.678133 27-Jun-23 GBP 194.203986 875322 169991021.19 323.679467 351.071439 26-Jun-23 GBP 193.866143 875322 169695300.67 323.116385 350.459077 23-Jun-23 GBP 194.300551 875322 170075546.85 323.840412 351.223839 22-Jun-23 GBP 197.230222 875322 172639951.96 328.72329 356.530917 21-Jun-23 GBP 199.801178 875322 174890366.84 333.008298 361.170301 20-Jun-23 GBP 201.659951 875322 176517392.15 336.106312 364.528153 19-Jun-23 GBP 202.792048 875322 177508341.21 337.993176 366.567524 16-Jun-23 GBP 204.374045 875322 178893097.91 340.629888 369.411033 15-Jun-23 GBP 204.295239 875322 178824117.28 340.498542 369.256662 14-Jun-23 GBP 205.361407 875322 179757357.13 342.275523 371.172362 13-Jun-23 GBP 205.329069 875322 179729051.79 342.221625 371.107234 12-Jun-23 GBP 205.317274 875322 179718727.78 342.201966 371.080262 09-Jun-23 GBP 204.539273 875322 179037725.94 340.905273 369.658998 08-Jun-23 GBP 205.212687 875322 179627180.03 342.027651 370.857647 07-Jun-23 GBP 205.404903 875322 179795431.2 342.348017 371.197405 06-Jun-23 GBP 205.740862 875322 180089503.28 342.90796 371.791712 05-Jun-23 GBP 204.623893 875322 179111795.84 341.046309 369.763866 02-Jun-23 GBP 205.236694 875322 179648193.65 342.067664 370.873289 01-Jun-23 GBP 201.673143 875322 176528939.18 336.128299 364.395117 31-May-23 GBP 200.041438 875322 175100672.16 333.408739 361.397038 30-May-23 GBP 200.841048 875322 175800588.28 334.741448 362.803497 26-May-23 GBP 200.482284 875322 175486554.61 334.143496 362.128807 25-May-23 GBP 200.853231 875322 175811252.23 334.761753 362.784975 24-May-23 GBP 201.658273 875322 176515922.95 336.103515 364.239767 23-May-23 GBP 205.103652 875322 179531739.31 341.845923 370.473805 22-May-23 GBP 206.025342 875322 180338514.68 343.382102 372.138206 19-May-23 GBP 206.414324 875322 180678999.02 344.030418 372.833367 18-May-23 GBP 206.473438 875322 180730742.95 344.128943 372.919629 17-May-23 GBP 205.511169 900322 185026226.92 342.525131 371.171222 16-May-23 GBP 206.073978 900322 185532936.8 343.463164 372.186135 15-May-23 GBP 206.210086 900322 185655477.34 343.690015 372.433477 12-May-23 GBP 205.505127 900322 185020786.57 342.515061 371.139867 11-May-23 GBP 205.881816 900322 185359928.42 343.142888 371.813057 10-May-23 GBP 205.787488 900322 185275002.64 342.985671 371.640492 09-May-23 GBP 205.937618 900322 185410167.76 343.235893 371.910769 05-May-23 GBP 207.53101 900322 186844734.19 345.891597 374.751948 04-May-23 GBP 205.413913 900322 184938664.91 342.363034 370.915053 03-May-23 GBP 206.9381 900322 186310924.12 344.903394 373.67412 02-May-23 GBP 206.81146 900322 186196907.32 344.692324 373.446208 28-Apr-23 GBP 208.002049 900322 187268821.23 346.676676 375.582424 27-Apr-23 GBP 205.684127 900322 185181944.3 342.8134 371.377872 26-Apr-23 GBP 205.057032 900322 184617357.18 341.768221 370.245052 25-Apr-23 GBP 204.991045 900322 184557947.8 341.658241 370.117062 24-Apr-23 GBP 205.793247 900322 185280187.65 342.99527 371.575924 21-Apr-23 GBP 205.958966 900322 185429387.74 343.271473 371.846213 20-Apr-23 GBP 204.577648 900322 184185757 340.969233 369.302739 19-Apr-23 GBP 204.87606 900322 184454424.72 341.466596 369.841035 18-Apr-23 GBP 205.897316 900322 185373883.47 343.168721 371.696667 17-Apr-23 GBP 205.970336 900322 185439625.46 343.290424 371.812974 14-Apr-23 GBP 204.935938 900322 184508334.02 341.566394 369.927355 13-Apr-23 GBP 202.863808 900322 182642749.69 338.112779 366.174671 12-Apr-23 GBP 201.474334 900322 181391775.6 335.796945 363.826219 11-Apr-23 GBP 200.891612 900322 180867138.12 334.825723 362.730793 06-Apr-23 GBP 199.147272 900322 179296670.55 331.918434 359.53355 05-Apr-23 GBP 196.300368 900322 176733540.08 327.173504 354.42553 04-Apr-23 GBP 199.398816 900322 179523140.58 332.337682 360.007196 03-Apr-23 GBP 200.232037 900322 180273308.48 333.72641 361.542656 31-Mar-23 GBP 200.59223 900322 180597597.86 334.326743 362.111371 30-Mar-23 GBP 200.551759 900322 180561160.48 334.25929 361.980312 29-Mar-23 GBP 197.043574 900322 177402665.25 328.412204 355.577692 28-Mar-23 GBP 193.971421 900322 174636737.65 323.291852 350.021758 27-Mar-23 GBP 195.322838 900322 175853448.64 325.544256 352.451702 24-Mar-23 GBP 194.934481 900322 175503801.65 324.896982 351.744022 23-Mar-23 GBP 197.846144 900322 178125235.64 329.749846 357.001119 22-Mar-23 GBP 197.707206 900322 178000147.14 329.518278 356.742625 21-Mar-23 GBP 198.009765 900322 178272547.77 330.022553 357.281981 20-Mar-23 GBP 194.782373 900322 175366855.73 324.643464 351.440323 17-Mar-23 GBP 194.081002 900322 174735396.28 323.47449 350.152799 16-Mar-23 GBP 197.837295 900322 178117268.88 329.735098 356.932892 15-Mar-23 GBP 196.202489 900322 176645417.22 327.010369 354.33474 14-Mar-23 GBP 202.517249 900322 182330734.93 337.535169 365.740982 13-Mar-23 GBP 199.143835 900322 179293576.02 331.912706 359.640158 10-Mar-23 GBP 205.380334 900322 184908432.83 342.307068 370.893599 09-Mar-23 GBP 209.053224 900322 188215216.82 348.428668 377.516034 08-Mar-23 GBP 210.638428 900322 189642411.35 351.070725 380.382537 07-Mar-23 GBP 211.404126 900322 190331786.06 352.346913 381.759834 06-Mar-23 GBP 212.617948 900322 191424616.42 354.369988 383.949557 03-Mar-23 GBP 211.649547 900322 190552743.57 352.755955 382.185185 02-Mar-23 GBP 210.816496 900322 189802729.34 351.367511 380.66882 01-Mar-23 GBP 211.375233 900322 190305772.51 352.298757 381.670589 28-Feb-23 GBP 211.569063 900322 190480282.31 352.621813 382.005164 27-Feb-23 GBP 211.553659 900322 190466413.96 352.596139 381.954862 24-Feb-23 GBP 209.066863 900322 188227496.56 348.4514 377.431538 23-Feb-23 GBP 209.838783 900322 188922473.04 349.737958 378.813553 22-Feb-23 GBP 208.60277 900322 187809663.7 347.677897 376.569107 21-Feb-23 GBP 210.471596 900322 189492208.92 350.792666 379.942215 20-Feb-23 GBP 212.760435 900322 191552900.47 354.607471 384.054793 17-Feb-23 GBP 213.019479 900322 191786123.46 355.039219 384.521579 16-Feb-23 GBP 213.727506 900322 192423575.97 356.219286 385.778764 15-Feb-23 GBP 213.351091 900322 192084681.27 355.591916 385.093014 14-Feb-23 GBP 211.581857 900322 190491801.06 352.643137 381.887669 13-Feb-23 GBP 212.466392 900322 191288167.23 354.11739 383.470572 10-Feb-23 GBP 211.437648 900322 190361965.73 352.402784 381.608791 09-Feb-23 GBP 214.271592 900322 192913428.9 357.126114 386.713794 08-Feb-23 GBP 214.690629 900322 193290697.36 357.824522 387.461734 07-Feb-23 GBP 213.563143 900322 192275595.83 355.945343 385.432735 06-Feb-23 GBP 215.83795 900322 194323654.56 359.73676 389.524997 03-Feb-23 GBP 217.811373 900322 196100371.46 363.025861 393.060011 02-Feb-23 GBP 218.093106 900322 196354021.67 363.495425 393.56505 01-Feb-23 GBP 210.408474 900322 189435378.39 350.687461 379.692541 31-Jan-23 GBP 209.657941 900322 188759657.65 349.436549 378.33945 30-Jan-23 GBP 210.669897 900322 189670743.59 351.123174 380.161335 27-Jan-23 GBP 210.923045 900322 189898657.43 351.545096 380.606446 26-Jan-23 GBP 209.427336 900322 188552037.58 349.0522 377.883326 25-Jan-23 GBP 208.193911 900322 187441558.69 346.996453 375.654896 24-Jan-23 GBP 209.043879 900322 188206803.31 348.413093 377.184275 23-Jan-23 GBP 208.470878 900322 187690918.65 347.458073 376.144519 20-Jan-23 GBP 207.652774 900322 186954360.89 346.09454 374.65722 19-Jan-23 GBP 206.127399 900322 185581032.5 343.5522 371.895937 18-Jan-23 GBP 209.402037 900322 188529261.43 349.010034 377.802357 17-Jan-23 GBP 209.696347 900322 188794235.31 349.50056 378.320178 16-Jan-23 GBP 211.200973 900322 190148883.21 352.008318 381.033588 13-Jan-23 GBP 210.180741 900322 189230345.98 350.307899 379.173464 12-Jan-23 GBP 209.168438 900322 188318947.14 348.620695 377.347355 11-Jan-23 GBP 205.335598 900322 184868156.65 342.232507 370.421478 10-Jan-23 GBP 203.909269 900322 183584000.91 339.855247 367.845118 09-Jan-23 GBP 205.338784 900322 184871024.69 342.237817 370.428684 06-Jan-23 GBP 205.198979 900322 184745155.84 342.004804 370.16108 05-Jan-23 GBP 204.464202 900322 184083619.67 340.780153 368.816519 04-Jan-23 GBP 203.331891 900322 183064174.99 338.892932 366.771984 03-Jan-23 GBP 200.305075 900322 180339065.76 333.848142 361.279146 30-Dec-22 GBP 197.388387 900322 177713107.79 328.986903 356.000047 29-Dec-22 GBP 199.478184 900322 179594597.65 332.469965 359.760248 28-Dec-22 GBP 198.250308 900322 178489113.45 330.423466 357.540208 23-Dec-22 GBP 197.558218 900322 177866010.82 329.26996 356.265145 22-Dec-22 GBP 196.613781 900322 177015712.57 327.695869 354.558736 21-Dec-22 GBP 197.833808 900322 178114129.66 329.729286 356.763551 20-Dec-22 GBP 194.118586 900322 174769234.09 323.537131 350.04967 19-Dec-22 GBP 195.187787 900322 175731858.99 325.319167 351.968032 16-Dec-22 GBP 194.669849 900322 175265548.52 324.45592 351.023804 15-Dec-22 GBP 198.137921 900322 178387929.82 330.23615 357.279409 14-Dec-22 GBP 199.907674 925322 184978969.13 333.185795 360.467268 13-Dec-22 GBP 200.049494 925322 185110197.44 333.422166 360.676292 12-Dec-22 GBP 196.914715 925322 182209517.57 328.197435 354.999844 09-Dec-22 GBP 198.371144 925322 183557184.63 330.624863 357.619918 08-Dec-22 GBP 197.079481 925322 182361979.8 328.47205 355.27912 07-Dec-22 GBP 198.519645 925322 183694595.23 330.872369 357.882203 06-Dec-22 GBP 200.121561 925322 185176883.35 333.54228 360.76643 05-Dec-22 GBP 202.672089 925322 187536943.18 337.793241 365.364728 02-Dec-22 GBP 203.551853 925322 188351008.14 339.259542 366.93173 01-Dec-22 GBP 203.306763 975322 198289558.73 338.851051 366.493338 30-Nov-22 GBP 200.868854 975322 195911813.17 334.787792 362.074128 29-Nov-22 GBP 201.29156 975322 196324087.55 335.492315 362.828497 28-Nov-22 GBP 202.902348 975322 197895124.62 338.177013 365.738211 25-Nov-22 GBP 204.996402 975322 199937500.84 341.66717 369.48923 24-Nov-22 GBP 205.262977 975322 200197498.17 342.11147 369.96795 23-Nov-22 GBP 204.194201 975322 199155096.62 340.330142 368.027809 22-Nov-22 GBP 203.178089 975322 198164059.75 338.63659 366.189453 21-Nov-22 GBP 202.84838 975322 197842487.67 338.087065 365.587357 18-Nov-22 GBP 202.14501 975322 197156475.45 336.914759 364.315976 17-Nov-22 GBP 199.810667 975322 194879739.67 333.024113 360.087081 16-Nov-22 GBP 199.825136 975322 194893851.64 333.048229 360.104846 15-Nov-22 GBP 203.759999 975322 198731610.18 339.606459 367.20167 14-Nov-22 GBP 205.315702 975322 200248921.42 342.199346 369.995366 11-Nov-22 GBP 205.657466 975322 200582251.37 342.768964 370.595247 10-Nov-22 GBP 203.109813 975322 198097469.68 338.522795 366.004455 09-Nov-22 GBP 195.060387 975322 190246686.7 325.10683 351.47554 08-Nov-22 GBP 195.71582 975322 190885945.28 326.199239 352.658729 07-Nov-22 GBP 194.174945 975322 189383095.24 323.631065 349.869422 04-Nov-22 GBP 191.945966 975322 187209123.27 319.916029 345.832214 03-Nov-22 GBP 188.817701 975322 184158058.09 314.702155 340.182893 02-Nov-22 GBP 190.281414 975322 185585649.97 317.141723 342.822991 01-Nov-22 GBP 190.363243 975322 185665459.01 317.278107 342.963856 31-Oct-22 GBP 186.91524 975322 182302546.22 311.531326 336.743123 28-Oct-22 GBP 187.224414 975322 182604089.46 312.046626 337.283132 27-Oct-22 GBP 189.101246 975322 184434606.04 315.174739 340.658865 26-Oct-22 GBP 188.993629 975322 184329644.88 314.995374 340.449552 25-Oct-22 GBP 185.799368 975322 181214211.64 309.671504 334.693104 24-Oct-22 GBP 180.695028 975322 176235836.21 301.164109 325.460151 21-Oct-22 GBP 178.746526 975322 174335419.97 297.916544 321.924489 20-Oct-22 GBP 180.730768 975322 176270694.85 301.223677 325.508 19-Oct-22 GBP 179.802977 975322 175365799.3 299.677329 323.838538 18-Oct-22 GBP 183.027447 975322 178510695.38 305.051548 329.659402 17-Oct-22 GBP 182.607345 975322 178100961.09 304.351365 328.892588 14-Oct-22 GBP 177.646743 975322 173262776.88 296.083537 319.94201 13-Oct-22 GBP 176.576406 975322 172218853.77 294.299608 318.000161 12-Oct-22 GBP 173.288723 975322 169012304 288.820033 312.067295 11-Oct-22 GBP 177.08778 975322 172717608.68 295.151915 318.933837 10-Oct-22 GBP 179.062145 975322 174643249.58 298.442586 322.474629 07-Oct-22 GBP 180.796783 975322 176335080.67 301.333704 325.589225 06-Oct-22 GBP 183.829032 975322 179292499.22 306.387548 331.037969 05-Oct-22 GBP 183.261034 975322 178738518.46 305.440867 330.015097 04-Oct-22 GBP 185.990629 975322 181400751.83 309.990279 334.950074 03-Oct-22 GBP 181.026531 975322 176559159.24 301.716625 326.01644 30-Sep-22 GBP 179.246127 1000322 179303845.05 298.749228 322.778065 29-Sep-22 GBP 175.206069 1000322 175262485.97 292.01567 315.463519 28-Sep-22 GBP 181.349989 1000322 181408384.18 302.255731 326.54941 27-Sep-22 GBP 180.990731 1000322 181049010.71 301.656957 325.888137 26-Sep-22 GBP 185.207904 1000322 185267540.95 308.685712 333.504323 23-Sep-22 GBP 187.891498 1000322 187951999 313.158454 338.312377 22-Sep-22 GBP 192.165282 1000322 192227159.4 320.281563 346.028786 21-Sep-22 GBP 196.094486 1000322 196157628.5 326.830361 353.099655 20-Sep-22 GBP 194.038258 1000322 194100738.74 323.403249 349.391329 16-Sep-22 GBP 198.062608 1000322 198126385.12 330.110626 356.669543 15-Sep-22 GBP 199.052683 1000322 199116778.31 331.760783 358.431255 14-Sep-22 GBP 198.942838 1000322 199006897.72 331.577704 358.248575 13-Sep-22 GBP 202.654675 1000322 202719929.87 337.764217 364.921415 12-Sep-22 GBP 206.335214 1000322 206401654.25 343.898565 371.540326 09-Sep-22 GBP 202.832133 1000322 202897445.65 338.059986 365.12819 08-Sep-22 GBP 199.53874 1000322 199602991.84 332.570893 359.198209 07-Sep-22 GBP 198.890503 1000322 198954546.09 331.490478 358.035241 06-Sep-22 GBP 198.910608 1000322 198974656.92 331.523987 358.068983 05-Sep-22 GBP 196.53779 1000322 196601075.19 327.569215 353.790089 02-Sep-22 GBP 198.458484 1000322 198522387.92 330.770432 357.226796 01-Sep-22 GBP 194.697931 1000322 194760624.03 324.502725 350.448981 31-Aug-22 GBP 200.725142 1000322 200789775.77 334.548267 361.261363 30-Aug-22 GBP 201.517636 1000322 201582524.25 335.869116 362.692426 26-Aug-22 GBP 201.87399 1000322 201938993.58 336.463051 363.305925 25-Aug-22 GBP 203.273584 1000322 203339038.9 338.795752 365.842103 24-Aug-22 GBP 203.938215 1000322 204003883.79 339.903491 367.04094 23-Aug-22 GBP 204.237296 1000322 204303061.01 340.401969 367.586509 22-Aug-22 GBP 206.435808 1000322 206502280.98 344.066225 371.534087 19-Aug-22 GBP 210.577726 1000322 210645532.31 350.969553 378.957298 18-Aug-22 GBP 213.257438 1000322 213326107.17 355.435825 383.79473 17-Aug-22 GBP 212.463684 1000322 212532097.87 354.112876 382.372099 16-Aug-22 GBP 215.463947 1000322 215533326.35 359.11341 387.751911 15-Aug-22 GBP 216.136845 1000322 216206440.59 360.234928 388.962238 12-Aug-22 GBP 215.964206 1000322 216033746.45 359.947191 388.646276 11-Aug-22 GBP 214.941156 1000322 215010367.81 358.242075 386.797516 10-Aug-22 GBP 215.265829 1000322 215335145.49 358.783207 387.376608 09-Aug-22 GBP 210.965886 1000322 211033817.6 351.616499 379.627824 08-Aug-22 GBP 213.216749 1000322 213285404.96 355.368008 383.669589 05-Aug-22 GBP 212.656368 1000322 212724843.57 354.434022 382.654885 04-Aug-22 GBP 214.933228 1000322 215002436.32 358.228861 386.771417 03-Aug-22 GBP 213.296251 1000322 213364932.63 355.500514 383.809506 02-Aug-22 GBP 210.707377 1000322 210775225.58 351.185642 379.117056 01-Aug-22 GBP 213.128997 1000322 213197624.84 355.221752 383.468661 29-Jul-22 GBP 213.832078 1000322 213900932.69 356.393576 384.706388 28-Jul-22 GBP 210.674665 1000322 210742502.88 351.131121 379.021549 27-Jul-22 GBP 207.736793 1000322 207803685.15 346.234575 373.726208 26-Jul-22 GBP 207.027562 1000322 207094225.32 345.052501 372.44684 25-Jul-22 GBP 209.718437 1000322 209785966.83 349.537378 377.284155 22-Jul-22 GBP 210.198624 1000322 210266308.45 350.337704 378.13713 21-Jul-22 GBP 209.160693 1000322 209228042.45 348.607787 376.264097 20-Jul-22 GBP 206.261186 1000322 206327602.46 343.775183 371.035097 19-Jul-22 GBP 205.126163 1000322 205192213.68 341.883442 368.995096 18-Jul-22 GBP 202.50712 1000322 202572327.69 337.518287 364.267424 15-Jul-22 GBP 200.033205 1000322 200097616.42 333.395017 359.800169 14-Jul-22 GBP 196.285869 1000322 196349074.05 327.149338 353.051136 13-Jul-22 GBP 199.035344 1000322 199099433.87 331.731884 357.993179 12-Jul-22 GBP 200.25 1000322 200314481.38 333.756349 360.172284 11-Jul-22 GBP 200.077773 1000322 200142198.54 333.469299 359.853562 08-Jul-22 GBP 200.953926 1000322 201018633.23 334.929581 361.414578 07-Jul-22 GBP 199.863256 1000322 199927612.88 333.111763 359.437608 06-Jul-22 GBP 196.724167 1000322 196787512.9 327.879849 353.780236 05-Jul-22 GBP 193.641211 1000322 193703563.48 322.741491 348.226863 04-Jul-22 GBP 196.670874 1000322 196734202.73 327.791026 353.665554 01-Jul-22 GBP 197.176317 1000322 197239808.29 328.633447 354.533983 30-Jun-22 GBP 197.667133 1000322 197730781.37 329.451489 355.43413 29-Jun-22 GBP 201.746151 1000322 201811113.22 336.249981 362.757835 28-Jun-22 GBP 205.471558 1000322 205537720.81 342.459111 369.466694 27-Jun-22 GBP 204.934243 1000322 205000232.7 341.563569 368.495953 24-Jun-22 GBP 203.194916 1000322 203260345.13 338.664636 365.358026 23-Jun-22 GBP 198.63986 1000322 198703822.32 331.072731 357.164122 22-Jun-22 GBP 200.491137 1000322 200555695.48 334.158252 360.488459 21-Jun-22 GBP 200.703782 1000322 200768409.04 334.512667 360.863278 20-Jun-22 GBP 201.17811 1000322 201242889.87 335.303228 361.706416 17-Jun-22 GBP 200.614402 1000322 200678999.55 334.363697 360.675764 16-Jun-22 GBP 197.972306 1000322 198036052.95 329.96012 355.908082 15-Jun-22 GBP 204.449743 1050322 214738063.05 340.756054 367.552283 14-Jun-22 GBP 201.217273 1050322 211342928.16 335.368501 361.726131 13-Jun-22 GBP 202.715163 1050322 212916196.33 337.865032 364.4112 10-Jun-22 GBP 208.517516 1050322 219010534.17 347.535805 374.825342 09-Jun-22 GBP 213.330311 1050322 224065518.4 355.557282 383.4744 08-Jun-22 GBP 216.167 1050322 227044956.16 360.285187 388.580117 07-Jun-22 GBP 217.208474 1050322 228138839.21 362.02101 390.450223 06-Jun-22 GBP 218.709107 1050322 229714987.48 364.522113 393.13654 01-Jun-22 GBP 215.920471 1050322 226786021.74 359.874298 388.103003 31-May-22 GBP 217.406732 1050322 228347073.17 362.351446 390.704933 30-May-22 GBP 218.997541 1050322 230017935.41 365.002845 393.544048 27-May-22 GBP 217.190459 1050322 228119917.45 361.990984 390.276004 26-May-22 GBP 215.839535 1050322 226701012.19 359.739402 387.830909 25-May-22 GBP 211.790709 1050322 222448440.68 352.99123 380.54071 24-May-22 GBP 211.044211 1075322 226940483.38 351.747043 379.199743 23-May-22 GBP 213.874829 1075322 229984309.76 356.464829 384.268984 20-May-22 GBP 210.455166 1075322 226307069.91 350.765283 378.104936 19-May-22 GBP 208.233213 1075322 223917755.25 347.061957 374.092979 18-May-22 GBP 210.903975 1075322 226789684.51 351.513312 378.881094 17-May-22 GBP 213.027198 1075322 229072833.2 355.052084 382.713829 16-May-22 GBP 211.00082 1075322 226893824.39 351.674723 379.055119 13-May-22 GBP 211.201859 1075322 227110005.45 352.009795 379.420029 12-May-22 GBP 206.422386 1075322 221970533.03 344.043855 370.804995 11-May-22 GBP 207.557717 1075322 223191379.88 345.936109 372.845071 10-May-22 GBP 204.749572 1075322 220171718.96 341.255778 367.788654 09-May-22 GBP 204.144353 1075322 219520913.47 340.247061 366.693373 06-May-22 GBP 209.990573 1075322 225807483.25 349.990946 377.188455 05-May-22 GBP 213.725156 1075322 229823362.01 356.21537 383.909984 04-May-22 GBP 215.085392 1075322 231286054.9 358.482473 386.353462 03-May-22 GBP 218.930134 1075322 235420390.2 364.890498 393.25456 29-Apr-22 GBP 220.770713 1075322 237399605.09 367.958188 396.544586 28-Apr-22 GBP 220.273641 1075322 236865092.17 367.129719 395.659386 27-Apr-22 GBP 218.163476 1075322 234595984.89 363.61271 391.8591 26-Apr-22 GBP 219.325355 1075322 235845380.35 365.549212 393.946675 25-Apr-22 GBP 221.261585 1075322 237927449.66 368.776324 397.437138 22-Apr-22 GBP 223.856082 1075322 240717369.71 373.100567 402.071063 21-Apr-22 GBP 226.700229 1075322 243775743.95 377.840903 407.17292 20-Apr-22 GBP 225.154254 1075322 242113323.35 375.264229 404.386039 19-Apr-22 GBP 223.803287 1075322 240660598.86 373.012574 401.936657 14-Apr-22 GBP 225.361945 1075322 242336657.54 375.610387 404.711004 13-Apr-22 GBP 224.570508 1075322 241485608.17 374.2913 403.294232 12-Apr-22 GBP 224.900642 1075322 241840608.99 374.841534 403.878015 11-Apr-22 GBP 225.669675 1100322 248309308.93 376.12328 405.249092 08-Apr-22 GBP 226.296754 1100322 248999297.46 377.168432 406.358147 07-Apr-22 GBP 224.660844 1125322 252815790.55 374.441863 403.416393 06-Apr-22 GBP 224.800461 1125322 252972905.48 374.674562 403.744719 05-Apr-22 GBP 227.89814 1125322 256458790.93 379.837459 409.300054 04-Apr-22 GBP 227.435317 1125322 255937966.04 379.066073 408.462533 01-Apr-22 GBP 225.865484 1125322 254171398.27 376.449635 405.625752 31-Mar-22 GBP 225.19218 1125322 253413715.15 375.32744 404.405234 30-Mar-22 GBP 226.683566 1125322 255092004.53 377.81313 407.086191 29-Mar-22 GBP 230.076417 1125322 258910054.07 383.46799 413.183242 28-Mar-22 GBP 225.258089 1125322 253487883.45 375.43729 404.517352 25-Mar-22 GBP 224.400538 1150322 258132875.46 374.008011 402.961419 24-Mar-22 GBP 224.210501 1150322 257914271.66 373.691277 402.622204 23-Mar-22 GBP 224.933868 1150322 258746376.63 374.896912 403.914815 22-Mar-22 GBP 226.571944 1175322 266294990.45 377.62709 406.856297 21-Mar-22 GBP 225.33533 1175322 264841571.9 375.566028 404.622548 18-Mar-22 GBP 227.088921 1175322 266902605.15 378.488735 407.764495 17-Mar-22 GBP 225.225147 1175322 264712069.81 375.382386 404.405933 16-Mar-22 GBP 223.326595 1175322 262480659.89 372.218072 400.98606 15-Mar-22 GBP 216.860741 1175322 254881199.79 361.441444 389.379019 14-Mar-22 GBP 219.483307 1175322 257963559.89 365.812471 394.085012 11-Mar-22 GBP 215.648952 1175322 253456957.41 359.421757 387.177667 10-Mar-22 GBP 213.049702 1175322 250402001.34 355.089592 382.503358 09-Mar-22 GBP 214.592051 1175322 252214758.69 357.660222 385.283448 08-Mar-22 GBP 205.379507 1175322 241387053 342.30569 368.733279 07-Mar-22 GBP 204.8004 1175322 240706415.77 341.340493 367.69907 04-Mar-22 GBP 206.981265 1175322 243269635.29 344.975337 371.593779 03-Mar-22 GBP 214.699806 1175322 252341405.18 357.839817 385.44401 02-Mar-22 GBP 222.897378 1175322 261976192.33 371.502697 400.158995 01-Mar-22 GBP 220.293301 1175322 258915563.14 367.162486 395.484312 28-Feb-22 GBP 227.140089 1175322 266962744.13 378.574017 407.764394 25-Feb-22 GBP 224.967726 1175322 264409517.17 374.953343 403.833489 24-Feb-22 GBP 218.149898 1175322 256396373.83 363.59008 391.614027 23-Feb-22 GBP 224.589425 1200322 269579627.72 374.322829 403.16716 22-Feb-22 GBP 226.04526 1200322 271327099.29 376.749267 405.763352 21-Feb-22 GBP 226.783181 1200322 272212841.79 377.979159 407.08018 18-Feb-22 GBP 229.271836 1200322 275200028.6 382.126996 411.525633 17-Feb-22 GBP 231.375338 1200322 277724908.14 385.632899 415.287041 16-Feb-22 GBP 234.234294 1200322 281156576.96 390.397917 420.408218 15-Feb-22 GBP 235.034249 1200322 282116780.6 391.7312 421.843887 14-Feb-22 GBP 232.166738 1200322 278674843.48 386.951924 416.682029 11-Feb-22 GBP 236.774533 1200322 284205681.01 394.631729 424.937624 10-Feb-22 GBP 238.348362 1200322 286094783.43 397.254827 427.758685 09-Feb-22 GBP 238.374904 1200322 286126641.54 397.299064 427.80293 08-Feb-22 GBP 233.984473 1200322 280856711.03 389.98154 419.909188 07-Feb-22 GBP 234.332821 1200322 281274839.96 390.562131 420.53437 04-Feb-22 GBP 233.954431 1200322 280820650.37 389.931469 419.848885 03-Feb-22 GBP 236.730171 1200322 284152432.77 394.557791 424.816687 02-Feb-22 GBP 240.157808 1200322 288266699.84 400.270628 430.970402 01-Feb-22 GBP 238.771195 1200322 286602318.79 397.959562 428.458559 31-Jan-22 GBP 236.421727 1200322 283782200.37 394.043708 424.241215 28-Jan-22 GBP 233.964036 1200322 280832179.79 389.947478 419.800807 27-Jan-22 GBP 235.885629 1200322 283138709.95 393.150194 423.261976 26-Jan-22 GBP 235.906916 1200322 283164261.79 393.185673 423.304278 25-Jan-22 GBP 233.518794 1200322 280297745.43 389.205394 419.015308 24-Jan-22 GBP 231.533876 1200322 277915205.15 385.897134 415.443828 21-Jan-22 GBP 240.247526 1200322 288374390.82 400.420161 431.061044 20-Jan-22 GBP 245.293453 1200322 294431128.47 408.830199 440.108477 19-Jan-22 GBP 244.532189 1200322 293517366.15 407.561401 438.725103 18-Jan-22 GBP 244.450667 1200322 293419513.88 407.425529 438.577235 17-Jan-22 GBP 247.267502 1200322 296800623.01 412.120343 443.622879 14-Jan-22 GBP 245.527468 1200322 294712021.93 409.220231 440.472452 13-Jan-22 GBP 248.636527 1200322 298443893.73 414.402095 446.045025 12-Jan-22 GBP 249.646246 1200322 299655881.5 416.084992 447.850863 11-Jan-22 GBP 249.55124 1200322 299541844.51 415.926645 447.683888 10-Jan-22 GBP 249.046429 1200322 298935908.07 415.085278 446.766366 07-Jan-22 GBP 252.851437 1200322 303503142.36 421.427078 453.579464 06-Jan-22 GBP 253.584551 1200322 304383114.91 422.648958 454.898798 05-Jan-22 GBP 257.709018 1200322 309333803.49 429.523201 462.278698 04-Jan-22 GBP 258.479633 1200322 310258790.65 430.807584 463.653433 31-Dec-21 GBP 255.748708 1200322 306980800.51 426.255955 458.750022 30-Dec-21 GBP 256.121692 1200322 307428501.68 426.877607 459.386921 29-Dec-21 GBP 256.025952 1200322 307313582.59 426.718037 459.212627 24-Dec-21 GBP 252.897024 1200322 303557862.75 421.503058 453.551484 23-Dec-21 GBP 252.524595 1225322 309423941.27 420.882331 452.876276 22-Dec-21 GBP 250.858795 1250322 313654270.34 418.105945 449.900565 21-Dec-21 GBP 247.496305 1250322 309450075.36 412.501689 443.854068 20-Dec-21 GBP 244.345892 1275322 311619692.68 407.2509 438.191552 17-Dec-21 GBP 246.685363 1275322 314603270.34 411.150093 442.355776 16-Dec-21 GBP 245.196567 1275322 312704575.79 408.668719 439.676101 15-Dec-21 GBP 243.25354 1275322 310226592.38 405.430279 436.190762 14-Dec-21 GBP 244.393971 1275322 311681007.56 407.331034 438.232343 13-Dec-21 GBP 245.641893 1275322 313272510.44 409.410943 440.461761 10-Dec-21 GBP 249.00166 1275322 317557295.56 415.010661 446.469325 09-Dec-21 GBP 251.695506 1275322 320992816.82 419.50049 451.297202 08-Dec-21 GBP 252.66622 1275322 322230789.36 421.118378 453.035175 07-Dec-21 GBP 253.175495 1275322 322880278.96 421.967185 453.941916 06-Dec-21 GBP 248.835975 1325322 329787792.18 414.734514 446.028273 03-Dec-21 GBP 246.326544 1450322 357252806.07 410.55205 441.512595 02-Dec-21 GBP 246.993869 1450322 358220641.73 411.664279 442.873226 01-Dec-21 GBP 249.206415 1500322 373889866.85 415.351926 446.835278 30-Nov-21 GBP 245.079558 1500322 367698253.16 408.4737 439.319964 29-Nov-21 GBP 247.435577 1500322 371233040.94 412.400473 443.521705 26-Nov-21 GBP 245.449557 1500322 368253369.79 409.090377 439.937725 25-Nov-21 GBP 253.042931 1525322 385971950.61 421.746241 453.551435 24-Nov-21 GBP 251.823094 1525322 384111306.12 419.713141 451.351697 23-Nov-21 GBP 252.549025 1525322 385218583.61 420.923049 452.653406 22-Nov-21 GBP 254.540578 1550322 394619858.4 424.242367 456.210937 19-Nov-21 GBP 255.792994 1550322 396561506.69 426.329767 458.454131 18-Nov-21 GBP 256.593288 1550322 397802220.41 427.663615 459.886922 17-Nov-21 GBP 255.45519 1550322 396037802.26 425.766749 457.837432 16-Nov-21 GBP 256.196301 1550322 397186761.2 427.001958 459.155037 15-Nov-21 GBP 257.498628 1550322 399205788.23 429.172544 461.49053 12-Nov-21 GBP 257.011321 1550322 398450306.53 428.36035 460.594043 11-Nov-21 GBP 257.137459 1550322 398645860.03 428.570584 460.812811 10-Nov-21 GBP 256.088183 1600322 409823553.11 426.821758 458.930999 09-Nov-21 GBP 254.977289 1600322 408045766.53 424.970233 456.937486 08-Nov-21 GBP 256.819781 1600322 410994345.64 428.041111 460.234792 05-Nov-21 GBP 257.136465 1600322 411501142.83 428.568928 460.77876 04-Nov-21 GBP 255.906544 1600322 409532872.97 426.51902 458.571217 03-Nov-21 GBP 252.277478 1600322 403725199.25 420.470462 452.248538 02-Nov-21 GBP 252.798108 1600322 404558374.85 421.338195 453.171207 01-Nov-21 GBP 253.689824 1600322 405985405.77 422.824417 454.763856 29-Oct-21 GBP 252.932048 1625322 411096023.04 421.561433 453.427588 28-Oct-21 GBP 254.085309 1625322 412970442.8 423.483571 455.486867 27-Oct-21 GBP 254.049967 1850322 470074243.87 423.424666 455.408014 26-Oct-21 GBP 254.604649 1850322 471100583.82 424.349154 456.414521 25-Oct-21 GBP 252.162262 1850322 466581381.46 420.278432 451.881755 22-Oct-21 GBP 252.017232 2000322 504115613.92 420.03671 451.599374 21-Oct-21 GBP 252.701745 2000322 505484860.47 421.177587 452.847885 20-Oct-21 GBP 252.962459 2025322 512330434.71 421.612119 453.311634 19-Oct-21 GBP 253.869164 2025322 514166803.27 423.123322 454.847165 18-Oct-21 GBP 252.844907 2050322 518413474.84 421.416195 453.043712 15-Oct-21 GBP 252.7501 2075322 524537843.35 421.25818 452.885494 14-Oct-21 GBP 251.31739 2075322 521564509.06 418.870285 450.269472 13-Oct-21 GBP 248.792213 2075322 516323953.93 414.661576 445.735926 12-Oct-21 GBP 246.559533 2075322 511690423.25 410.940372 441.728258 11-Oct-21 GBP 246.530192 2075322 511629531.78 410.89147 441.662435 08-Oct-21 GBP 247.806846 2075322 514279000.39 413.019267 443.931018 07-Oct-21 GBP 248.098577 2075322 514884435.96 413.505494 444.452288 06-Oct-21 GBP 246.264996 2075322 511079163.89 410.449468 441.156929 05-Oct-21 GBP 250.462805 2075322 519790969.77 417.445949 448.676886 04-Oct-21 GBP 249.406349 2075322 517598482.43 415.685156 446.778037 01-Oct-21 GBP 252.796602 2075322 524634350.7 421.335685 452.837436 30-Sep-21 GBP 253.893891 2150322 545953618.72 423.164535 454.788934 29-Sep-21 GBP 255.196705 2150322 548755088.69 425.335933 457.13284 28-Sep-21 GBP 255.437809 2150322 549273539.33 425.73778 457.548276 27-Sep-21 GBP 260.512363 2150322 560185465.58 434.195531 466.659792 24-Sep-21 GBP 260.60959 2175322 566909773.86 434.357579 466.797747 23-Sep-21 GBP 263.100097 2175322 572327430.03 438.508503 471.248115 22-Sep-21 GBP 262.510004 2175322 571043786.82 437.524996 470.183091 21-Sep-21 GBP 259.726412 2200322 571481740.19 432.885588 465.193937 20-Sep-21 GBP 257.458873 2200322 566492423.24 429.106285 461.122216 17-Sep-21 GBP 260.530096 2200322 573250101.9 434.225087 466.704414 16-Sep-21 GBP 260.765379 2200322 573767800.41 434.617233 467.105591 15-Sep-21 GBP 258.442532 2200322 568656788.8 430.745747 462.853833 14-Sep-21 GBP 261.260648 2200322 574857553.07 435.442697 467.886838 13-Sep-21 GBP 262.316875 2200322 577181591.3 437.203109 469.770449 10-Sep-21 GBP 262.625251 2200322 577860118.52 437.717078 470.312534 09-Sep-21 GBP 263.262646 2200322 579262593.6 438.779424 471.445984 08-Sep-21 GBP 263.476714 2200322 579733611.3 439.13621 471.824142 07-Sep-21 GBP 266.417701 2200322 586204730.28 444.037949 477.086439 06-Sep-21 GBP 268.524809 2200322 590841045.87 447.549862 480.860433 03-Sep-21 GBP 267.739551 2200322 589113224.51 446.241074 479.426847 02-Sep-21 GBP 268.396117 2200322 590557882.09 447.335371 480.60083 01-Sep-21 GBP 268.454031 2200322 590685310.97 447.431896 480.703332 31-Aug-21 GBP 266.729648 2200322 586891113.71 444.55787 477.601955 27-Aug-21 GBP 265.90538 2200322 585077458.2 443.184064 476.108466 26-Aug-21 GBP 265.001598 2200322 583088845.49 441.677732 474.484653 25-Aug-21 GBP 265.080263 2200322 583261935.99 441.808843 474.623229 24-Aug-21 GBP 263.499228 2200322 579783150.18 439.173734 471.77656 23-Aug-21 GBP 262.372795 2200322 577304632.31 437.29631 469.754285 20-Aug-21 GBP 262.285226 2200322 577111952.79 437.150359 469.568149 19-Aug-21 GBP 260.876045 2200322 574011302.17 434.80168 467.034296 18-Aug-21 GBP 263.060279 2225322 585393826.53 438.442139 470.942256 17-Aug-21 GBP 260.956463 2225322 580712158.58 434.935712 467.170547 16-Aug-21 GBP 261.462014 2225322 581837172.47 435.778313 468.071926 13-Aug-21 GBP 262.476871 2225322 584095556.78 437.469774 469.87261 12-Aug-21 GBP 262.043286 2225322 583130688.25 436.747118 469.089088 11-Aug-21 GBP 261.618841 2225322 582186162.89 436.039696 468.320998 10-Aug-21 GBP 259.322946 2225322 577077058.11 432.213132 464.205125 09-Aug-21 GBP 258.05599 2225322 574257672.25 430.101498 461.914346 06-Aug-21 GBP 258.356636 2225322 574926706.57 430.602585 462.43661 05-Aug-21 GBP 258.778419 2225322 575865309.73 431.30557 463.1632 04-Aug-21 GBP 256.768284 2225322 571392112.52 427.955281 459.559483 03-Aug-21 GBP 256.708775 2225322 571259684.79 427.856097 459.439593 02-Aug-21 GBP 256.171079 2225322 570063138.58 426.95992 458.473547 30-Jul-21 GBP 253.211134 2225322 563476307.84 422.026585 453.145346 29-Jul-21 GBP 254.402852 2225322 566128263.92 424.012819 455.278858 28-Jul-21 GBP 254.064677 2225322 565375715.79 423.449184 454.663367 27-Jul-21 GBP 252.592895 2225322 562100527.76 420.996167 452.02401 26-Jul-21 GBP 252.985835 2225322 562974944.61 421.651079 452.725061 23-Jul-21 GBP 252.46358 2225322 561812758.96 420.780638 451.768981 22-Jul-21 GBP 250.042547 2225322 556425182.63 416.745506 447.428524 21-Jul-21 GBP 247.70181 2225322 551216289 412.844204 443.226366 20-Jul-21 GBP 242.225578 2225322 539029908.74 403.716977 433.4141 19-Jul-21 GBP 240.741146 2225322 535726568.91 401.242876 430.747133 16-Jul-21 GBP 246.960927 2225322 549567585.78 411.609375 441.862501 15-Jul-21 GBP 247.04675 2225322 549758567.78 411.752416 442.011954 14-Jul-21 GBP 250.214612 2225322 556808081.97 417.032287 447.684699 13-Jul-21 GBP 252.478806 2225322 561846642.12 420.806015 451.738869 12-Jul-21 GBP 252.202548 2225322 561231878.03 420.345576 451.234153 09-Jul-21 GBP 252.268799 2225322 561379308.36 420.455997 451.333334 08-Jul-21 GBP 249.452587 2225322 555112330.58 415.762221 446.291327 07-Jul-21 GBP 253.718658 2300322 583634612.7 422.872474 453.937547 06-Jul-21 GBP 253.060106 2300322 582119730.05 421.774867 452.756155 05-Jul-21 GBP 254.372517 2300322 585138697.89 423.96226 455.094911 02-Jul-21 GBP 251.933004 2300322 579527032.13 419.896328 450.715996 01-Jul-21 GBP 250.946235 2475322 621172735.82 418.251681 448.947744 30-Jun-21 GBP 247.407412 2475322 612413010.68 412.353531 442.610137 29-Jun-21 GBP 249.65959 2475322 617987877 416.107232 446.637727 28-Jun-21 GBP 249.345792 2475322 617211125.32 415.584226 446.060205 25-Jun-21 GBP 250.85467 2475322 620946083.95 418.09907 448.751443 24-Jun-21 GBP 249.292726 2475322 617079771.49 415.495781 445.949404 23-Jun-21 GBP 250.268263 2475322 619494539.72 417.121707 447.681285 22-Jun-21 GBP 250.346005 2475322 619686975.63 417.251279 447.810589 21-Jun-21 GBP 248.461568 2475322 615022387.82 414.110491 444.4352 18-Jun-21 GBP 247.341524 2475322 612249916.63 412.243715 442.416048 17-Jun-21 GBP 250.94689 2475322 621174357.68 418.252773 448.863144 16-Jun-21 GBP 251.834525 2475322 623371541.94 419.732193 450.449272 15-Jun-21 GBP 251.565447 2475322 622705486.35 419.283721 449.802992 14-Jun-21 GBP 253.233493 2475322 626834437.59 422.063851 452.793074 11-Jun-21 GBP 252.951208 2475322 626135689.49 421.593367 452.272655 10-Jun-21 GBP 251.552295 2475322 622672929.54 419.261801 449.763767 09-Jun-21 GBP 253.13963 2475322 626602095.96 421.907409 452.596939 08-Jun-21 GBP 255.144999 2475322 631566030.42 425.249755 456.194973 07-Jun-21 GBP 254.899618 2475322 630958632.72 424.840778 455.749329 04-Jun-21 GBP 254.306706 2475322 629490984.15 423.852573 454.673013 03-Jun-21 GBP 253.540572 2475322 627594555.91 422.575659 453.242779 02-Jun-21 GBP 255.184399 2475322 631663556.29 425.315422 456.194329 01-Jun-21 GBP 254.738911 2475322 630560830.68 424.572928 455.394098 31-May-21 GBP 252.586403 2475322 625232681.99 420.985347 451.677231 28-May-21 GBP 252.589102 2475322 625239361.03 420.989845 451.677231 27-May-21 GBP 252.161827 2450322 617877674.25 420.277707 450.831687 26-May-21 GBP 252.283248 2450322 618175192.9 420.480079 451.02621 25-May-21 GBP 249.990954 2450322 612558335.2 416.659516 446.917086 24-May-21 GBP 250.344084 2450322 613423616.69 417.248077 447.549334 21-May-21 GBP 249.446183 2450322 611223470.7 415.751547 445.942858 20-May-21 GBP 249.619448 2450322 611648025.47 416.040328 446.248293 19-May-21 GBP 247.151643 2450322 605601109.67 411.927241 441.81964 18-May-21 GBP 248.60202 2450322 609154999.23 414.344582 444.426604 17-May-21 GBP 247.131088 2450322 605550742.8 411.892982 441.78592 14-May-21 GBP 248.832405 2450322 609719516.87 414.728564 444.81036 13-May-21 GBP 245.556409 2450322 601692271.84 409.268467 438.939393 12-May-21 GBP 246.366712 2450322 603677774.79 410.618998 440.387776 11-May-21 GBP 247.122389 2450322 605529427.53 411.878483 441.73659 10-May-21 GBP 253.282347 2450322 620623308.96 422.145275 452.747753 07-May-21 GBP 253.957165 2450322 622276830.04 423.269994 453.930204 06-May-21 GBP 250.661618 2450322 614201678.42 417.777311 448.022665 05-May-21 GBP 249.839534 2450322 612187306.15 416.407145 446.547556 04-May-21 GBP 248.820756 2450322 609690972.71 414.709149 444.713853 30-Apr-21 GBP 251.589321 2375322 597605650.78 419.323512 449.623513 29-Apr-21 GBP 250.21987 2375322 594352762.51 417.04105 447.164651 28-Apr-21 GBP 250.630571 2350322 589062546.21 417.725565 447.896485 27-Apr-21 GBP 250.778841 2350322 589411028.68 417.972686 448.151926 26-Apr-21 GBP 252.194323 2350322 592737866.37 420.331868 450.673919 23-Apr-21 GBP 249.660563 2300322 574299685.62 416.108854 446.120946 22-Apr-21 GBP 249.464311 2275322 567611635.12 415.781761 445.763755 21-Apr-21 GBP 245.911409 2275322 559527640.01 409.860145 439.419976 20-Apr-21 GBP 246.110318 2275322 559980221.76 410.191666 439.682446 19-Apr-21 GBP 250.182295 2275322 569245281.53 416.978424 446.903807 16-Apr-21 GBP 250.176351 2275322 569231757.02 416.968517 446.887163 15-Apr-21 GBP 249.73562 2275322 568228950.9 416.233951 446.108315 14-Apr-21 GBP 248.032406 2275322 564353591.84 413.395207 443.029703 13-Apr-21 GBP 247.136003 2275322 562313986.09 411.901174 441.42328 12-Apr-21 GBP 245.197827 2275322 557904011.56 408.670819 437.930018 09-Apr-21 GBP 246.68243 2275322 561281959.06 411.145205 440.58645 08-Apr-21 GBP 246.754012 2275322 561444833.05 411.26451 440.715465 07-Apr-21 GBP 245.467967 2250322 552381966.17 409.121061 438.427335 06-Apr-21 GBP 243.576702 2225322 542036594.75 405.968893 435.062849 01-Apr-21 GBP 240.742215 2225322 535728947.64 401.244658 429.992935 31-Mar-21 GBP 237.747182 2225322 529064034.85 396.252841 424.626967 30-Mar-21 GBP 238.529859 2225322 530805743.47 397.557328 426.027852 29-Mar-21 GBP 236.966696 2225322 527327200.88 394.952006 423.223272 26-Mar-21 GBP 237.795974 2050322 487558317.22 396.334163 424.695607 25-Mar-21 GBP 235.316673 2050322 482474951.64 392.201916 420.256958 24-Mar-21 GBP 236.527679 2050322 484957904.75 394.220298 422.418161 23-Mar-21 GBP 235.382106 2050322 482609110.43 392.310973 420.355355 22-Mar-21 GBP 236.911431 2050322 485744718.16 394.859896 423.082452 19-Mar-21 GBP 236.587969 2050322 485081518.44 394.320783 422.484099 18-Mar-21 GBP 238.065524 2025322 482159342.29 396.783421 425.129511 17-Mar-21 GBP 237.706766 2025322 481432742.96 396.18548 424.472281 16-Mar-21 GBP 240.328398 2025322 486742393.52 400.55495 429.152223 15-Mar-21 GBP 237.472613 2025322 480958508.25 395.795218 424.041123 12-Mar-21 GBP 237.255849 2025322 480519491.22 395.433937 423.636067 11-Mar-21 GBP 237.658809 2000322 475394144.03 396.10555 424.348963 10-Mar-21 GBP 235.698514 2000322 471472923.37 392.83833 420.838003 09-Mar-21 GBP 236.09241 2000322 472260842.96 393.494835 421.53401 08-Mar-21 GBP 233.435272 2000322 466945710.58 389.066188 416.773962 05-Mar-21 GBP 231.388566 2000322 462851640.54 385.654946 413.102655 04-Mar-21 GBP 234.256266 2000322 468587963.12 390.434537 418.221464 03-Mar-21 GBP 235.891066 2000322 471858090.77 393.159256 421.144076 02-Mar-21 GBP 233.246117 1975322 460736187.19 388.750924 416.420125 01-Mar-21 GBP 233.844842 1950322 456072741.34 389.748818 417.487784 26-Feb-21 GBP 230.423631 1950322 449400277.07 384.046691 411.355419 25-Feb-21 GBP 233.259597 1850322 431605365.17 388.773391 416.419843 24-Feb-21 GBP 234.162897 1850322 433276760.94 390.278919 418.032444 23-Feb-21 GBP 231.557286 1850322 428455540.23 385.936152 413.371695 22-Feb-21 GBP 230.73471 1850322 426933511.48 384.565166 411.904993 19-Feb-21 GBP 231.220352 1850322 427832105.03 385.374584 412.758213 18-Feb-21 GBP 230.000989 1850322 425575889.62 383.342274 410.571037 17-Feb-21 GBP 232.716981 1825322 424783424.98 387.869013 415.411061 16-Feb-21 GBP 235.523255 1775322 418129616.99 392.546226 420.455027 15-Feb-21 GBP 235.70472 1775322 418451775.89 392.848673 420.77121 12-Feb-21 GBP 231.210626 1775322 410473312.07 385.358374 412.700182 11-Feb-21 GBP 230.876742 1750322 404108641.46 384.80189 412.091936 10-Feb-21 GBP 230.179449 1575322 362606750.97 383.639713 410.838154 09-Feb-21 GBP 231.449913 1575322 364608139.16 385.757193 413.097087 08-Feb-21 GBP 230.714463 1575322 363449570.16 384.53142 411.779686 05-Feb-21 GBP 230.841842 1500322 346337093.45 384.743722 411.989512 04-Feb-21 GBP 228.640318 1500322 343034099.65 381.074446 408.06211 03-Feb-21 GBP 228.074945 1500322 342185857.61 380.13214 407.040736 02-Feb-21 GBP 227.22055 1500322 340903990.73 378.708121 405.520992 01-Feb-21 GBP 223.997119 1500322 336067806.41 373.335634 399.751278 29-Jan-21 GBP 221.732452 1375322 304953519.13 369.561117 395.682605 28-Jan-21 GBP 223.475728 1150322 257069046.19 372.466632 398.792299 27-Jan-21 GBP 222.181331 1150322 255580073.56 370.309263 396.48739 26-Jan-21 GBP 224.408229 1125322 252531517.16 374.02083 400.461035 25-Jan-21 GBP 223.321004 1125322 251308039.71 372.208754 398.516115 22-Jan-21 GBP 226.42289 1075322 243477514.93 377.378662 403.720797 21-Jan-21 GBP 228.343973 1075322 245543298.35 380.580528 407.489129 20-Jan-21 GBP 228.379596 1075322 245581604.95 380.639901 407.519269 19-Jan-21 GBP 225.67873 1075322 242677304.36 376.138372 402.703216 18-Jan-21 GBP 226.350055 1075322 243399194.7 377.257268 403.904425 15-Jan-21 GBP 226.182818 1075322 243219360.28 376.978535 403.587046 14-Jan-21 GBP 228.142517 1075322 245326667.7 380.244762 407.112573 13-Jan-21 GBP 227.100369 1075322 244206023.02 378.507815 405.234694 12-Jan-21 GBP 227.703532 1075322 244854618.06 379.513106 406.295963 11-Jan-21 GBP 228.046022 1075322 245222905.37 380.083934 406.889515 08-Jan-21 GBP 231.295191 1075322 248716807.89 385.499318 412.675807 07-Jan-21 GBP 230.663139 1075322 248037148.38 384.445878 411.543137 06-Jan-21 GBP 230.220225 1075322 247560873.73 383.707674 410.75162 05-Jan-21 GBP 227.2131 1075322 244327246.03 378.695704 405.380844 04-Jan-21 GBP 224.972524 1075322 241917905.04 374.96134 401.378203 31-Dec-20 GBP 224.507418 1075322 241417765.41 374.186148 400.523731 30-Dec-20 GBP 227.044856 1075322 244146328.84 378.415292 405.046859 29-Dec-20 GBP 229.08148 1075322 246336355.49 381.80973 408.6744 24-Dec-20 GBP 225.430678 1075322 242410567.15 375.724944 402.132723 23-Dec-20 GBP 222.685101 1075322 239458188.71 371.148895 397.229491 22-Dec-20 GBP 218.532817 1075322 234993145.68 364.22829 389.821282 21-Dec-20 GBP 215.844249 1100322 237498176.17 359.747258 385.022201 18-Dec-20 GBP 220.124506 1100322 242207836.27 366.881156 392.630882 17-Dec-20 GBP 221.753678 1100322 244000450.71 369.596494 395.554898 16-Dec-20 GBP 219.238453 1100322 241232894.05 365.404373 391.06523 15-Dec-20 GBP 216.465867 1100322 238182156.7 360.783308 386.115801 14-Dec-20 GBP 215.024513 1100322 236596203.26 358.381006 383.536579 11-Dec-20 GBP 213.201654 1100322 234590470.39 355.34285 380.270191 10-Dec-20 GBP 214.92331 1100322 236484846.75 358.212331 383.340524 09-Dec-20 GBP 216.98136 1100322 238749363.53 361.64248 386.988699 08-Dec-20 GBP 216.124698 1050322 227000526.01 360.214682 385.45187 07-Dec-20 GBP 216.094061 1050322 226968346.53 360.16362 385.383316 04-Dec-20 GBP 219.025573 1025322 224571738.31 365.049566 390.596619 03-Dec-20 GBP 218.528446 1025322 224062023.62 364.221005 389.723014 02-Dec-20 GBP 215.453318 1025322 220909027.2 359.095694 384.218538 01-Dec-20 GBP 215.705687 1025322 221167785.92 359.516317 384.693039 30-Nov-20 GBP 209.773528 1025322 215085413.48 349.629198 374.047269 27-Nov-20 GBP 211.268968 1025322 216618720.84 352.121645 376.713978 26-Nov-20 GBP 210.824187 1025322 216162677.65 351.380329 375.897674 25-Nov-20 GBP 212.511779 1025322 217893002.23 354.193036 378.889499 24-Nov-20 GBP 215.13154 1025322 220579101.18 358.559388 383.559832 23-Nov-20 GBP 213.516129 1025322 218922785.17 355.866985 380.679368 20-Nov-20 GBP 212.735447 1025322 218122334.46 354.565823 379.280291 19-Nov-20 GBP 212.208046 1025322 217581579.06 353.686805 378.325391 18-Nov-20 GBP 214.338938 1025322 219766429.49 357.238359 382.118754 17-Nov-20 GBP 212.707191 1025322 218093362.91 354.518729 379.205443 16-Nov-20 GBP 212.311067 1025322 217687208.39 353.85851 378.47212 13-Nov-20 GBP 208.307037 1025322 213581788.31 347.184999 371.324909 12-Nov-20 GBP 208.034974 1025322 213302835.11 346.731553 370.830285 11-Nov-20 GBP 208.801206 1025322 214088469.65 348.00863 372.203646 10-Nov-20 GBP 205.606929 1025322 210813308.01 342.684734 366.503777 09-Nov-20 GBP 203.012096 1025322 208152769.02 338.35993 361.865185 06-Nov-20 GBP 193.391574 1025322 198288636.12 322.325422 344.70253 05-Nov-20 GBP 193.807392 1025322 198714982.53 323.018465 345.43879 04-Nov-20 GBP 192.00295 1025322 196864849.03 320.011004 342.219224 03-Nov-20 GBP 188.297589 1025322 193065661.04 313.835285 335.603987 02-Nov-20 GBP 184.449345 1025322 189119971.74 307.421423 328.746427 30-Oct-20 GBP 185.0871 1025322 189773876.09 308.484368 329.868409 29-Oct-20 GBP 184.597339 1025322 189271712.82 307.668084 328.990535 28-Oct-20 GBP 185.418113 1025322 190113270.77 309.036067 330.453066 27-Oct-20 GBP 189.444475 1025322 194241588.03 315.746798 337.612609 26-Oct-20 GBP 192.333519 1025322 197203789.03 320.561963 342.751596 23-Oct-20 GBP 195.192065 1025322 200134718 325.326297 347.830799 22-Oct-20 GBP 192.40929 1025322 197281477.75 320.68825 342.872266 21-Oct-20 GBP 191.726554 1025322 196581453.56 319.550335 341.661561 20-Oct-20 GBP 193.359515 1025322 198255765.06 322.271989 344.566842 19-Oct-20 GBP 192.82562 1025322 197708350.37 321.382147 343.615685 16-Oct-20 GBP 192.203914 1025322 197070902.35 320.345951 342.489315 15-Oct-20 GBP 192.120732 1025322 196985613.82 320.207311 342.336633 14-Oct-20 GBP 193.928094 1025322 198838741.31 323.219639 345.560412 13-Oct-20 GBP 193.758688 1025322 198665045.51 322.93729 345.253367 12-Oct-20 GBP 196.676608 1025322 201656853.63 327.800582 350.443992 09-Oct-20 GBP 195.857065 1025322 200816557.27 326.434651 348.974612 08-Oct-20 GBP 193.863104 1025322 198772106.31 323.11132 345.412574 07-Oct-20 GBP 192.577047 1025322 197453483.48 320.967851 343.125122 06-Oct-20 GBP 192.986405 1025322 197873207.4 321.650127 343.85417 05-Oct-20 GBP 191.127563 1025322 195967295.63 318.551998 340.545 02-Oct-20 GBP 188.919393 1025322 193703210.14 314.871645 336.602312 01-Oct-20 GBP 188.865381 1025322 193647830.11 314.781623 336.494933 30-Sep-20 GBP 187.721299 1025322 192474778.05 312.874783 334.460988 29-Sep-20 GBP 186.459758 1025322 191181292.17 310.772175 332.208263 28-Sep-20 GBP 188.321547 1025322 193090225.56 313.875216 335.522013 25-Sep-20 GBP 185.166611 1025322 189855400.4 308.616889 329.88257 24-Sep-20 GBP 182.00037 1025322 186608983.3 303.33972 324.225573 23-Sep-20 GBP 183.665436 1025322 188316212.48 306.114883 327.198801 22-Sep-20 GBP 181.59579 1025322 186194159.41 302.665408 323.505931 21-Sep-20 GBP 182.003244 1025322 186611930.38 303.344511 324.227793 18-Sep-20 GBP 190.255455 1025322 195073103.88 317.098457 338.905928 17-Sep-20 GBP 191.780291 1025322 196636552.51 319.639899 341.623791 16-Sep-20 GBP 192.136256 1025322 197001530.32 320.233185 342.24403 15-Sep-20 GBP 192.256079 1025322 197124387.77 320.432894 342.446933 14-Sep-20 GBP 190.734456 1025322 195564234.28 317.896807 339.728742 11-Sep-20 GBP 189.678027 1025322 194481053.9 316.136059 337.852366 10-Sep-20 GBP 190.07623 1025322 194889340.82 316.799743 338.537487 09-Sep-20 GBP 190.613322 1025322 195440032.82 317.694914 339.493509 08-Sep-20 GBP 191.145372 1025322 195985555.98 318.58168 340.437043 07-Sep-20 GBP 191.213327 1025322 196055231.17 318.694941 340.547592 04-Sep-20 GBP 187.268989 1025322 192011014.68 312.120919 333.504458 03-Sep-20 GBP 188.333362 1025322 193102339.5 313.894908 335.394259 02-Sep-20 GBP 190.87357 1025322 195706870.77 318.128668 339.918197 01-Sep-20 GBP 189.392869 1025322 194188675.76 315.660786 337.272499 31-Aug-20 GBP 191.745819 1025322 196601207.47 319.582444 341.450869 28-Aug-20 GBP 191.763058 1000322 191824805.37 319.611177 341.450869 27-Aug-20 GBP 191.388608 1000322 191450235.53 318.987081 340.776153 26-Aug-20 GBP 191.783817 1000322 191845571.84 319.645776 341.48079 25-Aug-20 GBP 189.639438 1000322 189700502 316.071743 337.651385 24-Aug-20 GBP 190.98349 1000322 191044987.14 318.311872 340.041424 21-Aug-20 GBP 189.81177 975322 185127595.87 316.358968 337.942138 20-Aug-20 GBP 189.371233 975322 184697930.63 315.624726 337.151077 19-Aug-20 GBP 190.569221 975322 185866354.4 317.62141 339.297187 18-Aug-20 GBP 190.920503 975322 186208967.58 318.206892 339.919092 17-Aug-20 GBP 192.843262 975322 188084276.68 321.411551 343.335212 14-Aug-20 GBP 192.025761 975322 187286949.59 320.049023 341.865146 13-Aug-20 GBP 194.602825 975322 189800416.85 324.344212 346.451385 12-Aug-20 GBP 195.844038 975322 191010999.6 326.412939 348.658752 11-Aug-20 GBP 194.522045 975322 189721630.05 324.209576 346.299345 10-Aug-20 GBP 191.17264 975322 186454881.61 318.627128 340.330853 07-Aug-20 GBP 190.250178 975322 185555185 317.089662 338.676592 06-Aug-20 GBP 187.926399 975322 183288751.37 313.216623 334.52828 05-Aug-20 GBP 189.22652 975322 184556788.78 315.383533 336.835177 04-Aug-20 GBP 184.897759 975322 180334852.76 308.168794 329.120934 03-Aug-20 GBP 184.081203 975322 179538446.86 306.807841 327.670362 31-Jul-20 GBP 181.680613 975322 177197099.6 302.806782 323.377024 30-Jul-20 GBP 182.291582 975322 177792990.75 303.825083 324.460999 29-Jul-20 GBP 185.097197 975322 180529369.19 308.501197 329.449196 28-Jul-20 GBP 185.56485 975322 180985481.53 309.280633 330.283597 27-Jul-20 GBP 184.20242 975322 179656673.5 307.009874 327.844664 24-Jul-20 GBP 184.974267 975322 180409472.13 308.29631 329.195013 23-Jul-20 GBP 187.247141 975322 182626256.83 312.084505 333.247637 22-Jul-20 GBP 187.341933 975322 182718709.25 312.242495 333.407709 21-Jul-20 GBP 187.695101 975322 183063161.38 312.831119 334.030693 20-Jul-20 GBP 186.367983 975322 181768794.14 310.619214 331.664893 17-Jul-20 GBP 185.753142 975322 181169126.29 309.594459 330.554803 16-Jul-20 GBP 185.059793 975322 180492888.05 308.438856 329.312533 15-Jul-20 GBP 185.647186 975322 181065784.99 309.417863 330.291059 14-Jul-20 GBP 182.550588 975322 178045605.42 304.256768 324.753141 13-Jul-20 GBP 185.008962 975322 180443311.7 308.354136 329.156331 10-Jul-20 GBP 183.161182 975322 178641130.83 305.274444 325.857868 09-Jul-20 GBP 181.324277 975322 176849556.59 302.212877 322.580859 08-Jul-20 GBP 183.314646 975322 178790807.31 305.530222 326.1191 07-Jul-20 GBP 185.71617 975322 181133066.98 309.532838 330.387656 06-Jul-20 GBP 188.119968 975322 183477543.85 313.539244 334.665005 03-Jul-20 GBP 186.167207 975322 181572973.15 310.284581 331.178964 02-Jul-20 GBP 187.055083 975322 182438938.16 311.764402 332.760685 01-Jul-20 GBP 184.984877 1000322 185044442.64 308.313993 329.068261 30-Jun-20 GBP 184.803617 1000322 184863123.57 308.011888 328.750296 29-Jun-20 GBP 185.747098 1000322 185806909.56 309.584386 330.4193 26-Jun-20 GBP 184.944026 1000322 185003578.21 308.245907 328.980883 25-Jun-20 GBP 184.886205 1000322 184945739.32 308.149537 328.8652 24-Jun-20 GBP 185.367736 1000322 185427424.91 308.952104 329.714696 23-Jun-20 GBP 191.186759 1025322 196027990.32 318.65066 340.076842 22-Jun-20 GBP 190.487249 1025322 195310767.24 317.484788 338.824888 19-Jun-20 GBP 191.150042 1025322 195990343.52 318.589464 339.948798 18-Jun-20 GBP 189.889207 1025322 194697581.56 316.488032 337.697108 17-Jun-20 GBP 190.607405 1025322 195433966.62 317.685052 338.972422 16-Jun-20 GBP 189.470863 1025322 194268644.13 315.790779 336.945754 15-Jun-20 GBP 185.070007 1025322 189756350.23 308.455879 329.110794 12-Jun-20 GBP 184.811399 1025322 189491194.25 308.024858 328.646199 11-Jun-20 GBP 183.307928 1025322 187949651.78 305.519025 325.952018 10-Jun-20 GBP 191.093186 1025322 195932047.89 318.494702 339.858457 09-Jun-20 GBP 192.920426 1025322 197805557.99 321.54016 343.112205 08-Jun-20 GBP 197.763104 1025322 202770861.25 329.611444 351.730242 05-Jun-20 GBP 198.71992 1025322 203751905.85 331.206167 353.425855 04-Jun-20 GBP 193.850079 1025322 198758751.41 323.089611 344.771904 03-Jun-20 GBP 194.708149 1025322 199638549.03 324.519755 346.275502 02-Jun-20 GBP 189.455124 1025322 194252507.05 315.764547 336.927987 01-Jun-20 GBP 187.428238 1025322 192174296.43 312.386339 333.365381 29-May-20 GBP 185.058104 1025322 189744145.76 308.436041 329.03449 28-May-20 GBP 187.748848 1025322 192503025.33 312.920699 333.789812 27-May-20 GBP 184.647823 1025322 189323475.37 307.752226 328.258677 26-May-20 GBP 182.362951 1025322 186980745.15 303.944034 324.198299 22-May-20 GBP 177.106078 1025322 181590758.33 295.182412 314.856124 21-May-20 GBP 176.295631 1025322 180759788.99 293.831641 313.406795 20-May-20 GBP 175.870716 1050322 184720882.37 293.123436 312.640778 19-May-20 GBP 175.361223 1050322 184185750.23 292.274265 311.734282 18-May-20 GBP 174.270165 1075322 187396542.84 290.4558 309.802072 15-May-20 GBP 168.461341 1075322 181150186.61 280.774243 299.456025 14-May-20 GBP 165.5389 1075322 178007621.12 275.903415 294.253134 13-May-20 GBP 171.220682 1075322 184117366.99 285.373232 304.357529 12-May-20 GBP 173.92335 1100322 191371689.4 289.877764 309.15522 11-May-20 GBP 176.026397 1100322 193685718.12 293.382909 312.902804 07-May-20 GBP 175.754467 1125322 197780368.36 292.929684 312.413463 06-May-20 GBP 172.654486 1125322 194291892.16 287.762951 306.882438 05-May-20 GBP 173.250628 1125322 194962743.25 288.75654 307.93572 04-May-20 GBP 172.038086 1125322 193598243.21 286.735598 305.777194 01-May-20 GBP 173.846408 1125322 195633187.82 289.749525 308.987243 30-Apr-20 GBP 177.394183 1125322 199625577.66 295.662596 315.285912 29-Apr-20 GBP 181.386995 1125322 204118776.66 302.317409 322.376117 28-Apr-20 GBP 175.254817 1125322 197218101.53 292.096918 311.476088 27-Apr-20 GBP 171.575305 1150322 197366848.22 285.964282 304.97009 24-Apr-20 GBP 169.451609 1150322 194923914.34 282.424721 301.185387 23-Apr-20 GBP 170.299465 1150322 195899222.06 283.837841 302.713421 22-Apr-20 GBP 167.021349 1150322 192128333.21 278.374211 296.839271 21-Apr-20 GBP 164.786363 1150322 189557379.47 274.649163 292.860838 20-Apr-20 GBP 168.759365 1150322 194127610.55 281.270959 299.927385 17-Apr-20 GBP 169.143447 1150322 194569429.37 281.911108 300.6107 16-Apr-20 GBP 163.984303 1150322 188634751.05 273.312371 291.421375 15-Apr-20 GBP 163.186513 1150322 187717036.07 271.982696 290.014453 14-Apr-20 GBP 171.618455 1150322 197416484.79 286.0362 305.126771 09-Apr-20 GBP 174.465035 1150322 200690968 290.78059 310.159933 08-Apr-20 GBP 168.144502 1150322 193420319.89 280.246168 298.914904 07-Apr-20 GBP 164.400265 1150322 189113241.74 274.005654 292.268434 06-Apr-20 GBP 156.98327 1150322 180581309 261.643761 279.182693 03-Apr-20 GBP 149.821706 1150322 172343204.81 249.707594 266.426854 02-Apr-20 GBP 153.004117 1150322 176004001.98 255.011713 271.983147 01-Apr-20 GBP 154.202835 1125322 173527843.78 257.009614 274.03883 31-Mar-20 GBP 160.608846 1150322 184751889.9 267.686502 285.446527 30-Mar-20 GBP 156.09086 1150322 179554751.25 260.156382 277.320635 27-Mar-20 GBP 158.013019 1175322 185716178.44 263.360042 280.744781 26-Mar-20 GBP 164.685734 1175322 193558767.25 274.481445 292.435766 25-Mar-20 GBP 157.969076 1200322 189613758.16 263.286802 280.476912 24-Mar-20 GBP 151.002288 1250322 188801482.84 251.675268 268.065911 23-Mar-20 GBP 140.02572 1275322 178577881.81 233.38064 248.572068 20-Mar-20 GBP 144.958345 1275322 184868566.8 241.601838 257.435897 19-Mar-20 GBP 138.527263 1300322 180130048.23 230.883164 245.896598 18-Mar-20 GBP 139.683585 1300322 181633639.4 232.810404 247.934964 17-Mar-20 GBP 148.623096 1425322 211835768.85 247.709872 263.782189 16-Mar-20 GBP 153.46982 1475322 226417402.32 255.787899 272.372767 13-Mar-20 GBP 167.033375 1475322 246428013.17 278.394254 296.447793 12-Mar-20 GBP 168.091264 1475322 247988740.25 280.157436 298.322757 11-Mar-20 GBP 186.079569 1475322 274527281.18 310.138515 330.272625 10-Mar-20 GBP 188.51 1475322 278119872.75 314.18931 334.598017 09-Mar-20 GBP 188.727969 1475322 278434524.92 314.552599 334.968546 06-Mar-20 GBP 202.146231 1475322 298230782.27 336.916794 358.795102 05-Mar-20 GBP 208.610423 1475322 307767546.6 347.690652 370.270983 04-Mar-20 GBP 213.291033 1475322 314672954.05 355.491818 378.590145 03-Mar-20 GBP 212.959329 1475322 314183583.67 354.938967 377.995222 02-Mar-20 GBP 208.899925 1475322 308194655.41 348.173165 370.785009 28-Feb-20 GBP 209.744133 1475322 309440135.08 349.580205 372.180847 27-Feb-20 GBP 214.808567 1475322 316911805.21 358.021089 381.226775 26-Feb-20 GBP 223.289084 1475322 329423298.57 372.155553 396.228313 25-Feb-20 GBP 225.057542 1475322 332032343.8 375.103039 399.370686 24-Feb-20 GBP 229.72729 1475322 338921724.98 382.8861 407.65887 21-Feb-20 GBP 237.080065 1475322 349769436.36 395.140958 420.685035 20-Feb-20 GBP 237.78844 1475322 350814517.01 396.321606 421.93081 19-Feb-20 GBP 237.449421 1500322 356250591.69 395.756563 421.328822 18-Feb-20 GBP 235.40207 1525322 359063957.6 392.344247 417.675818 17-Feb-20 GBP 237.099928 1525322 361653736.7 395.174064 420.678419 14-Feb-20 GBP 236.933345 1525322 361399645.16 394.89642 420.382721 13-Feb-20 GBP 235.741693 1525322 359581991.85 392.910296 418.240752 12-Feb-20 GBP 237.185775 1525322 361784680.79 395.317145 420.802366 11-Feb-20 GBP 235.56739 1525322 359316122.79 392.619785 417.930201 10-Feb-20 GBP 233.507867 1575322 367850080.83 389.187182 414.270527 07-Feb-20 GBP 233.63232 1575322 368046134.77 389.394607 414.47226 06-Feb-20 GBP 234.325481 1575322 369138086.72 390.549898 415.698544 05-Feb-20 GBP 234.091553 1575322 368769574.36 390.16001 415.294147 04-Feb-20 GBP 233.079336 1600322 373001989.9 388.47295 413.447049 03-Feb-20 GBP 229.844312 1600322 367824909.47 383.081141 407.737841 31-Jan-20 GBP 229.323646 1600322 366991676.01 382.213348 406.730446 30-Jan-20 GBP 230.783534 1600322 369327967.05 384.64654 409.310063 29-Jan-20 GBP 232.706486 1650322 384040633.53 387.851521 412.711246 28-Jan-20 GBP 232.144015 1650322 383112376.39 386.914052 411.702959 27-Jan-20 GBP 230.83728 1650322 380955843.13 384.736119 409.384756 24-Jan-20 GBP 235.482864 1650322 388622550.27 392.478906 417.602451 23-Jan-20 GBP 233.416496 1650322 385212379.52 389.034894 413.929365 22-Jan-20 GBP 235.406117 1750322 412036505.74 392.350992 417.454345 21-Jan-20 GBP 235.200507 1750322 411676621.95 392.008302 417.083768 20-Jan-20 GBP 235.839177 1750322 412794500.33 393.072772 418.20568 17-Jan-20 GBP 236.987495 1750322 414804426.04 394.986672 420.25639 16-Jan-20 GBP 235.181512 1750322 411643375.22 391.976643 417.045024 15-Jan-20 GBP 235.766282 1750322 412666910.8 392.951278 418.085034 14-Jan-20 GBP 236.00689 1750322 413088052.82 393.352299 418.507827 13-Jan-20 GBP 235.228791 1750322 411726128.31 392.055443 417.115748 10-Jan-20 GBP 233.760652 1750322 409156411.21 389.608498 414.490313 09-Jan-20 GBP 234.974576 1725322 405406805.49 391.631743 416.643452 08-Jan-20 GBP 234.803561 1725322 405111750.37 391.346713 416.347685 07-Jan-20 GBP 236.559512 1725322 408141330.94 394.273354 419.470019 06-Jan-20 GBP 236.10347 1725322 407354511.82 393.513269 418.630256 03-Jan-20 GBP 238.570247 1725322 411610495.78 397.624642 422.976727 02-Jan-20 GBP 239.661646 1725322 413493511.49 399.443675 424.899847 31-Dec-19 GBP 237.449687 1725322 409677170.26 395.757007 420.974291 30-Dec-19 GBP 238.167041 1725322 410914835.7 396.95262 422.229349 27-Dec-19 GBP 239.471546 1725322 413165528.32 399.126836 424.543947 24-Dec-19 GBP 238.652276 1725322 411752022.35 397.76136 423.074513 23-Dec-19 GBP 236.896077 1725322 408722014.74 394.834306 419.957814 20-Dec-19 GBP 235.02832 1700322 399623823.63 391.721318 416.620712 19-Dec-19 GBP 234.671107 1700322 399016446.47 391.125952 415.97652 18-Dec-19 GBP 234.716393 1675322 393225537.32 391.20143 416.060289 17-Dec-19 GBP 234.41439 1675322 392719586.02 390.698082 415.528384 16-Dec-19 GBP 236.941967 1675322 396954089.9 394.910791 420.000595 13-Dec-19 GBP 232.507863 1575322 366274752.21 387.520477 412.116339 12-Dec-19 GBP 224.499972 1575322 353659746.41 374.173738 397.893309 11-Dec-19 GBP 223.299859 1575322 351769181.49 372.173512 395.767434 10-Dec-19 GBP 224.609289 1525322 342601490.11 374.355936 398.081001 09-Dec-19 GBP 225.988841 1325322 299507982.92 376.655233 400.522853 06-Dec-19 GBP 226.480833 1250322 283173967.99 377.475236 401.371828 05-Dec-19 GBP 223.880603 1125322 251937768.96 373.141437 396.754399 04-Dec-19 GBP 223.332738 1050322 234571288.5 372.228311 395.760832 03-Dec-19 GBP 221.360716 1050322 232500030.86 368.941545 392.275009 02-Dec-19 GBP 223.332658 1025322 228987887.25 372.228178 395.792125 29-Nov-19 GBP 225.096864 975322 219541923.4 375.168577 398.892668 28-Nov-19 GBP 227.35476 925322 210376361.81 378.931808 402.891984 27-Nov-19 GBP 226.061396 875322 197876514.11 376.776161 400.590809 26-Nov-19 GBP 224.743229 875322 196722692.81 374.579174 398.165436 25-Nov-19 GBP 222.979565 875322 195178918.87 371.639678 394.995814 22-Nov-19 GBP 220.861958 850322 187803782.4 368.110266 391.229264 21-Nov-19 GBP 219.438079 850322 186593026.81 365.737089 388.695326 20-Nov-19 GBP 220.6717 850322 187642001.59 367.793163 390.881445 19-Nov-19 GBP 221.549987 850322 188388827.87 369.257003 392.443482 18-Nov-19 GBP 220.741948 850322 187701735.16 367.910245 391.00711 15-Nov-19 GBP 220.148737 850322 187197315.05 366.921542 389.940616 14-Nov-19 GBP 218.277907 850322 185606506.58 363.803432 386.611453 13-Nov-19 GBP 218.539016 850322 185828533.78 364.238622 387.060221 12-Nov-19 GBP 219.756959 850322 186864177.49 366.268566 389.210083 11-Nov-19 GBP 219.633555 850322 186759244.38 366.062889 388.993615 08-Nov-19 GBP 218.921474 850322 186153746.18 364.876064 387.709373 07-Nov-19 GBP 219.52539 850322 186667268.88 365.88261 388.769022 06-Nov-19 GBP 217.92479 825322 179858123.83 363.214893 385.944622 05-Nov-19 GBP 218.584889 825322 180402918.33 364.315079 387.099012 04-Nov-19 GBP 218.222702 825322 180103996.88 363.711422 386.451742 01-Nov-19 GBP 217.773067 825322 179732903.4 362.962016 385.647509 31-Oct-19 GBP 216.537913 825322 178713503.54 360.903387 383.453663 30-Oct-19 GBP 217.408815 825322 179432278.08 362.354918 384.974651 29-Oct-19 GBP 217.745854 825322 179710444.35 362.91666 385.57465 28-Oct-19 GBP 218.512025 825322 180342781.8 364.193636 386.92655 25-Oct-19 GBP 217.472533 825322 179484865.7 362.461117 385.072565 24-Oct-19 GBP 218.111271 825322 180012030.69 363.5257 386.201592 23-Oct-19 GBP 217.622969 825322 179609024.73 362.711848 385.327265 22-Oct-19 GBP 217.698438 825322 179671310.46 362.837632 385.458826 21-Oct-19 GBP 218.260573 750322 163765709.62 363.774542 386.441679 18-Oct-19 GBP 217.185504 750322 162959061.53 361.982726 384.51761 17-Oct-19 GBP 217.174605 725322 157521519.52 361.964561 384.491593 16-Oct-19 GBP 216.726987 725322 157196852.37 361.218516 383.697166 15-Oct-19 GBP 216.919677 725322 157336613.84 361.539673 384.035514 14-Oct-19 GBP 214.029084 725322 155240003.62 356.721926 378.904761 11-Oct-19 GBP 215.160568 725322 156060693.91 358.607768 380.898658 10-Oct-19 GBP 206.334368 725322 149658856.89 343.897155 365.247833 09-Oct-19 GBP 205.42154 725322 148996762.46 342.375746 363.624019 08-Oct-19 GBP 206.007109 725322 149421488.37 343.351713 364.659427 07-Oct-19 GBP 208.44228 725322 151187772 347.410409 368.887098 04-Oct-19 GBP 209.136682 725322 151691437.13 348.567767 370.104875 03-Oct-19 GBP 207.629282 725322 150598086.52 346.055386 367.423377 02-Oct-19 GBP 209.196136 725322 151734560.36 348.666859 370.186547 01-Oct-19 GBP 213.473248 725322 154836843.19 355.795515 377.753344 30-Sep-19 GBP 214.137674 725322 155318766.68 356.902913 378.919057 27-Sep-19 GBP 213.994201 725322 155214702.22 356.663786 378.649086 26-Sep-19 GBP 212.210034 725322 153920606.48 353.690118 375.486054 25-Sep-19 GBP 211.63793 700322 148214698.43 352.736593 374.474564 24-Sep-19 GBP 213.359814 700322 149420571.91 355.606455 377.518863 23-Sep-19 GBP 214.333256 700322 150102294.69 357.228889 379.230397 20-Sep-19 GBP 215.624537 700322 151006606.73 359.381065 381.511478 19-Sep-19 GBP 215.000004 700322 150569232.86 358.340157 380.391025 18-Sep-19 GBP 214.440299 700322 150177259.26 357.407297 379.395532 17-Sep-19 GBP 214.333 700322 150102115 357.228462 379.199619 16-Sep-19 GBP 214.460893 700322 150191681.77 357.441621 379.414993 13-Sep-19 GBP 215.861619 700322 151172640.99 359.776209 381.876362 12-Sep-19 GBP 213.064693 700322 149213892.26 355.114577 376.915231 11-Sep-19 GBP 213.327504 700322 149397944.94 355.552604 377.382632 10-Sep-19 GBP 210.096448 700322 147135164.79 350.167408 371.656404 09-Sep-19 GBP 209.810178 700322 146934684.05 349.690282 371.141643 06-Sep-19 GBP 210.561559 700322 147460892.41 350.942608 372.460675 05-Sep-19 GBP 209.97244 700322 147048319.22 349.960724 371.409376 04-Sep-19 GBP 208.990801 700322 146360856.13 348.324628 369.639437 03-Sep-19 GBP 207.343636 700322 145207310.31 345.579301 366.734171 02-Sep-19 GBP 207.817669 700322 145539286.04 346.369371 367.56941 30-Aug-19 GBP 206.85763 700322 144866949.62 344.769275 365.855569 29-Aug-19 GBP 205.865682 700322 144172266.28 343.115997 364.089128 28-Aug-19 GBP 204.712732 700322 143364829.97 341.194377 362.04942 27-Aug-19 GBP 206.245363 700322 144438165.38 343.748811 364.77151 23-Aug-19 GBP 205.390913 700322 143839775.26 342.3247 363.233073 22-Aug-19 GBP 205.098885 700322 143635261.76 341.837978 362.714666 21-Aug-19 GBP 205.396553 700322 143843724.95 342.334101 363.243789 20-Aug-19 GBP 202.862607 700322 142069146.35 338.110777 358.73299 19-Aug-19 GBP 203.780151 700322 142711723.42 339.640046 360.365818 16-Aug-19 GBP 200.77593 700322 140607801.03 334.632916 355.031508 15-Aug-19 GBP 198.757433 700322 139194203.01 331.26869 351.444205 14-Aug-19 GBP 200.291766 700322 140268729.9 333.82596 354.151016 13-Aug-19 GBP 203.127534 700322 142254681.1 338.55233 359.162484 12-Aug-19 GBP 202.135457 700322 141559908.1 336.898837 357.391534 09-Aug-19 GBP 204.045659 700322 142897663.69 340.082568 360.769302 08-Aug-19 GBP 204.594399 700322 143281959.13 340.997152 361.735516 07-Aug-19 GBP 202.124892 700322 141552508.85 336.881228 357.35062 06-Aug-19 GBP 202.011482 700322 141473085.18 336.692208 357.162863 05-Aug-19 GBP 202.610679 700322 141892715.96 337.690889 358.228775 02-Aug-19 GBP 207.025018 700322 144984174.91 345.048261 366.022267 01-Aug-19 GBP 211.280204 700322 147964175.17 352.140372 373.558934 31-Jul-19 GBP 211.340806 700322 148006616.02 352.241377 373.65784 30-Jul-19 GBP 212.643772 700322 148919111.41 354.413029 375.962839 29-Jul-19 GBP 213.947622 700322 149832226.85 356.586153 378.257981 26-Jul-19 GBP 213.299182 700322 149378109.91 355.505399 377.106333 25-Jul-19 GBP 212.853254 700322 149065817.12 354.762172 376.295324 24-Jul-19 GBP 212.17341 700322 148589707.13 353.629077 375.085816 23-Jul-19 GBP 211.421132 700322 148062869.87 352.375257 373.745021 22-Jul-19 GBP 210.547382 700322 147450964.1 350.918979 372.204302 19-Jul-19 GBP 210.03778 700322 147094078.22 350.069626 371.281548 18-Jul-19 GBP 209.313596 700322 146586916.31 348.86263 369.999931 17-Jul-19 GBP 210.298815 700322 147276887.22 350.504693 371.73733 16-Jul-19 GBP 210.672953 700322 147538904.46 351.128268 372.393452 15-Jul-19 GBP 210.421448 700322 147362769.62 350.709085 371.949315 12-Jul-19 GBP 209.873293 700322 146978884.39 349.795476 370.969906 11-Jul-19 GBP 209.046745 700322 146400034.69 348.41787 369.500666 10-Jul-19 GBP 208.692995 700322 146152295.69 347.828275 368.869993 09-Jul-19 GBP 209.117187 700322 146449367.24 348.535275 369.615924 08-Jul-19 GBP 210.105901 700322 147141784.52 350.183163 371.352003 05-Jul-19 GBP 211.10769 700322 147843360.27 351.852843 373.115477 04-Jul-19 GBP 212.912716 700322 149107459.29 354.861277 376.304052 03-Jul-19 GBP 213.208097 700322 149314321.28 355.353588 376.843077 02-Jul-19 GBP 211.600363 700322 148188389.36 352.673981 373.988128 01-Jul-19 GBP 211.244947 700322 147939483.71 352.081609 373.349556 28-Jun-19 GBP 209.8114 700322 146935539.76 349.692319 370.816312 27-Jun-19 GBP 208.611713 700322 146095372.12 347.692802 368.701401 26-Jun-19 GBP 208.109425 700322 145743608.78 346.85564 367.809859 25-Jun-19 GBP 208.628848 700322 146107371.81 347.721361 368.732807 24-Jun-19 GBP 208.949699 700322 146332071.66 348.256123 369.296597 21-Jun-19 GBP 209.29301 700322 146572499.56 348.828319 369.894415 20-Jun-19 GBP 209.838081 700322 146954224.68 349.736788 370.858479 19-Jun-19 GBP 208.690002 700322 146150199.26 347.823287 368.825225 18-Jun-19 GBP 209.69434 700322 146853559.31 349.497215 370.598613 17-Jun-19 GBP 208.262929 700322 145851111.27 347.111485 368.070047 14-Jun-19 GBP 208.041375 700322 145695951.85 346.742221 367.679675 13-Jun-19 GBP 208.979943 725322 151577750.62 348.306531 369.344926 12-Jun-19 GBP 209.571319 725322 152006687.89 349.292176 370.373238 11-Jun-19 GBP 210.160775 725322 152434233.72 350.274622 371.406279 10-Jun-19 GBP 209.927893 725322 152265319.25 349.886478 370.995327 07-Jun-19 GBP 208.993242 725322 151587396.74 348.328698 369.324988 06-Jun-19 GBP 207.539516 725322 150532977.26 345.905773 366.752353 05-Jun-19 GBP 207.607245 750322 155772283.76 346.018657 366.869995 04-Jun-19 GBP 206.622213 750322 155033191.77 344.376906 365.124745 03-Jun-19 GBP 205.709259 750322 154348182.87 342.855287 363.511458 31-May-19 GBP 207.359516 750322 155586407.2 345.605768 366.414275 30-May-19 GBP 208.837559 775322 161916354.69 348.06922 369.018888 29-May-19 GBP 206.916366 775322 160426810.7 344.86717 365.620743 28-May-19 GBP 210.236381 775322 163000892.1 350.400634 371.341526 24-May-19 GBP 209.458416 775322 162397718.28 349.104001 369.942753 23-May-19 GBP 208.53542 775322 161682099.29 347.565645 368.299836 22-May-19 GBP 211.429118 775322 163925647.1 352.388567 373.404236 21-May-19 GBP 211.963052 775322 164339617.03 353.278474 374.326877 20-May-19 GBP 210.467822 775322 163180332.9 350.786376 371.673774 17-May-19 GBP 212.354275 800322 169951798.66 353.930524 374.99885 16-May-19 GBP 213.066271 800322 170521624.16 355.117207 376.279274 15-May-19 GBP 211.254504 800322 169071626.89 352.097538 373.068654 14-May-19 GBP 210.705079 800322 168631910.97 351.181812 372.086928 13-May-19 GBP 208.314142 800322 166718391.25 347.196841 367.853238 10-May-19 GBP 210.848569 800322 168746748.13 351.420967 372.317763 09-May-19 GBP 209.899753 800322 167987390.08 349.839577 370.64109 08-May-19 GBP 212.809503 800322 170316127.59 354.689252 375.772101 07-May-19 GBP 212.481231 800322 170053404.46 354.142122 375.198786 03-May-19 GBP 214.767563 800322 171883205.86 357.952748 379.207417 02-May-19 GBP 214.184627 800322 171416668.89 356.981169 378.164835 01-May-19 GBP 215.374175 800322 172368690.95 358.963787 380.248495 30-Apr-19 GBP 215.557638 800322 172515520.34 359.269564 380.571061 29-Apr-19 GBP 216.394914 800322 173185610.24 360.665051 382.040164 26-Apr-19 GBP 216.061216 775322 167517014.51 360.108877 381.44479 25-Apr-19 GBP 216.073032 775322 167526175.45 360.128571 381.451957 24-Apr-19 GBP 217.031779 775322 168269513.04 361.726513 383.141126 23-Apr-19 GBP 215.743085 775322 167270360.18 359.578649 380.846361 18-Apr-19 GBP 214.747481 775322 166498446.86 357.919277 379.058257 17-Apr-19 GBP 214.76624 775322 166512990.99 357.950543 379.086658 16-Apr-19 GBP 215.263133 775322 166898243.52 358.778713 379.948714 15-Apr-19 GBP 214.118575 775322 166010842.31 356.87108 377.917043 12-Apr-19 GBP 212.612988 775322 164843527.31 354.361721 375.238159 11-Apr-19 GBP 211.537515 750322 158721251.01 352.569232 373.336792 10-Apr-19 GBP 209.859187 750322 157461964.92 349.771965 370.369821 09-Apr-19 GBP 209.278682 725322 151794432.27 348.804439 369.339533 08-Apr-19 GBP 210.194708 725322 152458846.51 350.331178 370.952343 05-Apr-19 GBP 210.437822 725322 152635182.16 350.736375 371.366848 04-Apr-19 GBP 210.297361 725322 152533303.08 350.502269 371.110791 03-Apr-19 GBP 210.620484 725322 152767670.66 351.040818 371.680959 02-Apr-19 GBP 208.012089 725322 150875745.06 346.69341 367.071445 01-Apr-19 GBP 207.117907 725322 150227174.54 345.203078 365.485931 31-Mar-19 GBP 205.802733 -- -- -- -- 29-Mar-19 GBP 205.802733 725322 149273250.19 343.01108 363.151996 28-Mar-19 GBP 203.581175 725322 147661905.72 339.308413 359.224362 27-Mar-19 GBP 203.077945 725322 147296900.91 338.46968 358.332366 26-Mar-19 GBP 202.777265 725322 147078812.04 337.968538 357.794563 25-Mar-19 GBP 201.5131 725322 146161885.24 335.861556 355.556644 22-Mar-19 GBP 203.552079 725322 147640800.95 339.259919 359.143936 21-Mar-19 GBP 206.984924 725322 150130719.15 344.981436 365.194705 20-Mar-19 GBP 207.119586 725322 150228392.63 345.205877 365.418265 19-Mar-19 GBP 208.880825 725322 151505857.86 348.141331 368.511077 18-Mar-19 GBP 207.555839 725322 150544816.56 345.932979 366.161338 15-Mar-19 GBP 207.546311 725322 150537905.36 345.917099 366.129864 14-Mar-19 GBP 205.274667 725322 148890232.7 342.130953 362.11344 13-Mar-19 GBP 203.898828 725322 147892306.41 339.837845 359.685866 12-Mar-19 GBP 203.180577 725322 147371342.11 338.640737 358.415588 11-Mar-19 GBP 202.750049 725322 147059071.58 337.923177 357.642502 08-Mar-19 GBP 202.373044 675322 136666968.63 337.294823 356.956246 07-Mar-19 GBP 203.773697 675322 137612861.23 339.629289 359.432642 06-Mar-19 GBP 205.830774 675322 139002050.12 343.057816 363.06002 05-Mar-19 GBP 206.369902 675322 139366134.89 343.95638 364.009433 04-Mar-19 GBP 205.873383 675322 139030824.88 343.128832 363.130186 01-Mar-19 GBP 205.460884 675322 138752255.73 342.441321 362.388886 28-Feb-19 GBP 202.957006 675322 137061331.78 338.268112 357.954639 27-Feb-19 GBP 202.172587 675322 136531595.82 336.960722 356.560678 26-Feb-19 GBP 203.237156 675322 137250522.52 338.735037 358.421215 25-Feb-19 GBP 202.129831 675322 136502721.56 336.88946 356.455476 22-Feb-19 GBP 202.248132 675322 136582613.1 337.086632 356.639845 21-Feb-19 GBP 201.880116 675322 136334083.98 336.473261 355.988188 20-Feb-19 GBP 201.932789 675322 136369654.93 336.561051 356.087589 19-Feb-19 GBP 200.525588 675322 135419340.85 334.215671 353.605354 18-Feb-19 GBP 200.864132 675322 135647967.66 334.779922 354.193025 15-Feb-19 GBP 199.731304 675322 134882943.74 332.891839 352.188522 14-Feb-19 GBP 199.433203 675322 134681629.22 332.394995 351.666814 13-Feb-19 GBP 199.56783 675322 134772546.17 332.619377 351.894363 12-Feb-19 GBP 198.303257 675322 133918552.22 330.511716 349.666037 11-Feb-19 GBP 198.416199 675322 133994824.53 330.699956 349.865186 08-Feb-19 GBP 196.548932 675322 132733818.02 327.587785 346.553416 07-Feb-19 GBP 198.028948 675322 133733305.6 330.054525 349.158356 06-Feb-19 GBP 201.289515 650322 130903000.6 335.488907 354.914644 05-Feb-19 GBP 200.646259 650322 130484676.93 334.416793 353.769829 04-Feb-19 GBP 199.198156 625322 124562989.18 332.003242 351.201865 01-Feb-19 GBP 198.474698 625322 124110595.11 330.797456 349.899414 31-Jan-19 GBP 197.629961 625322 123582362.86 329.389534 348.408339 30-Jan-19 GBP 198.429161 625322 124082120.35 330.72156 349.809528 29-Jan-19 GBP 197.064885 625322 123229008.12 328.447723 347.39343 28-Jan-19 GBP 195.333267 625322 122146189.41 325.561638 344.327262 25-Jan-19 GBP 196.340626 625322 122776113.51 327.240602 346.087978 24-Jan-19 GBP 196.342887 625322 122777527.01 327.24437 346.085462 23-Jan-19 GBP 195.724601 600322 117497784.2 326.213874 344.997556 22-Jan-19 GBP 197.061902 600322 118300595.07 328.442751 347.357808 21-Jan-19 GBP 197.574599 600322 118608378.98 329.297263 348.2345 18-Jan-19 GBP 197.418243 600322 118514514.61 329.036664 347.941652 17-Jan-19 GBP 194.940617 600322 117027141.51 324.907209 343.569165 16-Jan-19 GBP 194.60118 600322 116823370.16 324.34147 342.955675 15-Jan-19 GBP 193.832227 600322 116361750.47 323.059857 341.592047 14-Jan-19 GBP 193.838322 600322 116365409.3 323.070016 341.608175 11-Jan-19 GBP 195.324191 575322 112374304.43 325.546511 344.220115 10-Jan-19 GBP 194.673358 575322 111999865.92 324.461769 343.062311 09-Jan-19 GBP 194.351858 575322 111814900.05 323.925925 342.500746 08-Jan-19 GBP 191.773764 575322 110331665.47 319.62902 337.952723 07-Jan-19 GBP 189.216148 575322 108860213.09 315.366246 333.439826 04-Jan-19 GBP 186.674877 575322 107398164.16 311.130714 328.930969 03-Jan-19 GBP 182.753209 575322 105141941.62 304.594476 322.013416 02-Jan-19 GBP 184.491204 575322 106141848.84 307.491189 325.076032 31-Dec-18 GBP 183.760245 575322 105721312.06 306.272901 323.778349 28-Dec-18 GBP 182.514973 575322 105004879.66 304.197408 321.56561 27-Dec-18 GBP 178.463889 575322 102674201.57 297.445473 314.412262 24-Dec-18 GBP 180.776583 575322 104004745.65 301.300037 318.471974 21-Dec-18 GBP 181.680469 575322 104524771.05 302.806542 320.057532 20-Dec-18 GBP 181.587239 575322 104471134.09 302.651156 320.109063 19-Dec-18 GBP 183.2211 575322 105411130.24 305.374309 322.987885 18-Dec-18 GBP 181.962634 575322 104687106.64 303.276826 320.767212 17-Dec-18 GBP 181.404764 575322 104366152.2 302.347025 319.775801 14-Dec-18 GBP 184.94212 575322 106401270.82 308.24273 326.006978 13-Dec-18 GBP 186.441661 575322 107263989.33 310.742013 328.664198 12-Dec-18 GBP 187.974219 575322 108145703.7 313.296325 331.333947 11-Dec-18 GBP 184.766628 575322 106300306.14 307.950238 325.663895 10-Dec-18 GBP 182.987013 575322 105276454.85 304.984157 322.507956 07-Dec-18 GBP 186.938209 575322 107549664.83 311.569609 329.466438 06-Dec-18 GBP 185.798775 650322 120829030.82 309.670516 327.462229 05-Dec-18 GBP 191.116835 650322 124287482.14 318.534118 336.831221 04-Dec-18 GBP 191.759861 650322 124705656.62 319.605848 337.965185 03-Dec-18 GBP 194.735823 650322 126640989.97 324.565879 343.21507 30-Nov-18 GBP 193.821129 650322 126046144.68 323.04136 341.542624 29-Nov-18 GBP 195.648854 650322 127234754.42 326.087626 344.748395 28-Nov-18 GBP 195.921456 650322 127412033.27 326.541972 345.244526 27-Nov-18 GBP 195.938427 650322 127423070.11 326.570257 345.262994 26-Nov-18 GBP 196.778291 650322 127969252.31 327.970057 346.76011 23-Nov-18 GBP 194.964366 650322 126789616.94 324.946791 343.542133 22-Nov-18 GBP 194.621559 650322 126566681.79 324.375436 342.92151 21-Nov-18 GBP 195.146214 650322 126907876.47 325.249877 343.863435 20-Nov-18 GBP 193.116364 650322 125587820.3 321.86673 340.284629 19-Nov-18 GBP 194.999924 650322 126812740.87 325.006056 343.629679 16-Nov-18 GBP 196.219427 650322 127605810.07 327.0386 345.777346 15-Nov-18 GBP 197.119213 650322 128190961.34 328.538271 347.400951 14-Nov-18 GBP 200.330418 650322 130279278.19 333.890382 353.048744 13-Nov-18 GBP 201.045275 650322 130744165.68 335.081833 354.307745 12-Nov-18 GBP 199.647414 650322 129835106.14 332.75202 351.844188 09-Nov-18 GBP 203.812401 650322 132543688.35 339.693797 359.211483 08-Nov-18 GBP 205.634259 650322 133728483.12 342.730285 362.448761 07-Nov-18 GBP 204.402545 650322 132927472.15 340.677389 360.267251 06-Nov-18 GBP 203.019305 650322 132027920.55 338.371945 357.79922 05-Nov-18 GBP 203.293323 650322 132206120.92 338.828651 358.291944 02-Nov-18 GBP 206.202394 650322 134097953.91 343.677194 363.411453 01-Nov-18 GBP 204.352361 650322 132894836.12 340.593747 360.132206 31-Oct-18 GBP 201.413099 650322 130983369.66 335.694884 354.937888 30-Oct-18 GBP 198.775514 650322 129268090.03 331.298826 350.284268 29-Oct-18 GBP 197.828602 650322 128652292.52 329.720609 348.63395 26-Oct-18 GBP 195.615507 650322 127213068.05 326.032047 344.74065 25-Oct-18 GBP 197.580347 650322 128490846.79 329.306843 348.191142 24-Oct-18 GBP 196.000222 650322 127463256.52 326.673251 345.406949 23-Oct-18 GBP 195.277093 650322 126992989.86 325.468013 344.123767 22-Oct-18 GBP 200.155049 650322 130165231.78 333.598094 352.735971 19-Oct-18 GBP 200.804913 650322 130587853.28 334.681222 353.872124 18-Oct-18 GBP 203.225007 650322 132161693.12 338.714788 358.138573 17-Oct-18 GBP 203.637802 650322 132430142.81 339.402793 358.896013 16-Oct-18 GBP 204.296216 650322 132858323.58 340.500171 360.029059 15-Oct-18 GBP 200.18665 650322 130185782.99 333.650764 352.768505 12-Oct-18 GBP 201.382779 650322 130963651.83 335.64435 354.859708 11-Oct-18 GBP 199.884283 650322 129989147 333.146809 352.182146 10-Oct-18 GBP 203.979496 650322 132652353.98 339.972294 359.212761 09-Oct-18 GBP 208.284048 650322 135451698.96 347.146684 366.813137 08-Oct-18 GBP 209.675254 650322 136356431.1 349.465405 369.256642 05-Oct-18 GBP 213.344403 650322 138742558.94 355.580769 375.724695 04-Oct-18 GBP 215.403263 650322 140081480.91 359.012268 379.343263 03-Oct-18 GBP 217.683512 650322 141564376.6 362.812755 383.363496 02-Oct-18 GBP 217.137644 650322 141209387.33 361.902958 382.393507 01-Oct-18 GBP 219.01997 650322 142433504.96 365.040227 385.696737 30-Sep-18 GBP 217.722798 -- -- -- -- 28-Sep-18 GBP 217.722798 650322 141589925.74 362.878233 383.389396 27-Sep-18 GBP 218.443147 650322 142058384.52 364.078838 384.66341 26-Sep-18 GBP 219.067228 650322 142464238.07 365.118992 385.756396 25-Sep-18 GBP 219.064845 650322 142462688.18 365.115021 385.752724 24-Sep-18 GBP 219.261679 650322 142590693.8 365.443083 386.083001 21-Sep-18 GBP 220.287859 650322 143258041.6 367.153416 387.87622 20-Sep-18 GBP 220.066806 650322 143114285.55 366.784987 387.479803 19-Sep-18 GBP 219.474159 650322 142728874.42 365.797224 386.428415 18-Sep-18 GBP 219.619954 650322 142823687.68 366.04022 386.693253 17-Sep-18 GBP 219.388656 650322 142673269.66 365.654716 386.286547 14-Sep-18 GBP 219.296655 650322 142613439.41 365.501378 386.093853 13-Sep-18 GBP 218.264387 650322 141942132.4 363.780899 384.28181 12-Sep-18 GBP 219.419257 650322 142693170.6 365.705718 386.293045 11-Sep-18 GBP 218.208617 650322 141905864.59 363.687947 384.173087 10-Sep-18 GBP 218.493616 650322 142091205.47 364.162954 384.669609 07-Sep-18 GBP 217.976782 650322 141755096.64 363.301548 383.740614 06-Sep-18 GBP 219.242232 650322 142578046.66 365.410671 385.964859 05-Sep-18 GBP 219.961429 650322 143045756.21 366.609356 387.212828 04-Sep-18 GBP 221.499177 650322 144045787.71 369.172318 389.907634 03-Sep-18 GBP 223.007436 650322 145026641.88 371.686131 392.568406 31-Aug-18 GBP 223.187252 650322 145143580.24 371.98583 392.860512 30-Aug-18 GBP 223.347039 650322 145247493.55 372.252146 393.137314 29-Aug-18 GBP 223.53401 650322 145369085.01 372.563771 393.46309 28-Aug-18 GBP 224.727322 650322 146145121.41 374.552662 395.559007 24-Aug-18 GBP 223.047242 650322 145052528.92 371.752475 392.589942 23-Aug-18 GBP 223.065498 650322 145064400.62 371.782902 392.622269 22-Aug-18 GBP 222.125579 650322 144453150.79 370.216341 390.96949 21-Aug-18 GBP 222.239895 650322 144527493.29 370.406871 391.169367 20-Aug-18 GBP 221.315528 650322 143926357.11 368.86623 389.533318 17-Aug-18 GBP 220.37772 650322 143316480.13 367.303187 387.87875 16-Aug-18 GBP 220.58576 650322 143451772.41 367.649927 388.221813 15-Aug-18 GBP 219.117251 650322 142496769.26 365.202366 385.623525 14-Aug-18 GBP 221.107577 650322 143791121.83 368.519639 389.135444 13-Aug-18 GBP 221.654507 650322 144146802.84 369.431206 390.108898 10-Aug-18 GBP 222.62695 650322 144779203.62 371.051975 391.796666 09-Aug-18 GBP 224.367528 650322 145911140.14 373.952994 394.859318 08-Aug-18 GBP 223.04833 650322 145053236.36 371.754289 392.527295 07-Aug-18 GBP 222.331305 650322 144586939.33 370.559224 391.250756 06-Aug-18 GBP 222.14718 650322 144467198.91 370.252343 390.925402 03-Aug-18 GBP 222.293316 650322 144562234.46 370.495908 391.167514 02-Aug-18 GBP 221.148356 650322 143817641.73 368.587605 389.139503 01-Aug-18 GBP 223.668552 650322 145456580.26 372.788012 393.583522 31-Jul-18 GBP 224.549413 650322 146029423.57 374.256141 395.131686 30-Jul-18 GBP 224.302012 650322 145868533.19 373.843798 394.703548 27-Jul-18 GBP 224.721488 650322 146141327.93 374.542938 395.409966 26-Jul-18 GBP 224.021262 700322 156887018.52 373.375873 394.17741 25-Jul-18 GBP 223.903862 700322 156804800.58 373.180202 393.973503 24-Jul-18 GBP 224.126458 700322 156960689.93 373.551203 394.437845 23-Jul-18 GBP 223.338487 700322 156408855.57 372.237893 392.907342 20-Jul-18 GBP 224.891592 700322 157496529.91 374.82645 395.642653 19-Jul-18 GBP 224.730246 700322 157383535.36 374.557535 395.378684 18-Jul-18 GBP 225.477114 700322 157906584.02 375.802339 396.67366 17-Jul-18 GBP 224.63679 700322 157318086.13 374.401772 395.191129 16-Jul-18 GBP 223.570635 700322 156571434.32 372.624813 393.302909 13-Jul-18 GBP 223.862774 700322 156776026.15 373.111721 393.812607 12-Jul-18 GBP 223.304775 700322 156385246.89 372.181705 392.821257 11-Jul-18 GBP 221.96294 700322 155445530.1 369.945271 390.482624 10-Jul-18 GBP 224.745486 700322 157394208.81 374.582936 395.35446 09-Jul-18 GBP 223.491955 700322 156516332.97 372.493678 393.274808 06-Jul-18 GBP 221.979864 700322 155457382.6 369.973478 390.472479 05-Jul-18 GBP 221.749267 700322 155295890.48 369.589142 390.05778 04-Jul-18 GBP 221.573441 700322 155172755.35 369.296093 389.739064 03-Jul-18 GBP 222.157558 700322 155581825.46 370.26964 390.762427 02-Jul-18 GBP 221.459513 700322 155092969.65 369.10621 389.520164 30-Jun-18 GBP 223.959723 -- -- -- -- 29-Jun-18 GBP 223.959723 700322 156843921.29 373.273306 393.890967 28-Jun-18 GBP 222.260175 675322 150097185.68 370.440672 390.923993 27-Jun-18 GBP 224.020699 675322 151286106.61 373.374934 394.007493 26-Jun-18 GBP 223.306395 675322 150803721.92 372.184405 392.738361 25-Jun-18 GBP 223.55114 675322 150969003.05 372.592321 393.163379 22-Jun-18 GBP 226.040879 675322 152650378.95 376.741965 397.54826 21-Jun-18 GBP 223.510021 675322 150941235.06 372.523788 393.086294 20-Jun-18 GBP 225.302056 675322 152151435.41 375.51057 396.221409 19-Jun-18 GBP 223.975162 675322 151255354.41 373.299038 393.86554 18-Jun-18 GBP 226.117774 675322 152702307.61 376.870126 397.63379 15-Jun-18 GBP 226.325259 675322 152842427.15 377.215941 397.995752 14-Jun-18 GBP 230.098705 675322 155390717.67 383.505137 404.591061 13-Jun-18 GBP 228.408353 675322 154249186.14 380.68783 401.603556 12-Jun-18 GBP 228.552473 675322 154346513.65 380.928035 401.844547 11-Jun-18 GBP 229.362266 675322 154893384.58 382.277715 403.276698 08-Jun-18 GBP 227.419073 675322 153581103.87 379.038999 399.833891 07-Jun-18 GBP 227.71377 675322 153780118.63 379.53017 400.362191 06-Jun-18 GBP 227.898096 675322 153904598.2 379.837386 400.668984 05-Jun-18 GBP 226.567165 675322 153005791.43 377.619125 398.279623 04-Jun-18 GBP 227.036452 675322 153322711.05 378.401285 399.109298 01-Jun-18 GBP 225.552758 675322 152320739.86 375.928415 396.445907 31-May-18 GBP 224.18664 675322 151398170.1 373.651508 393.952561 30-May-18 GBP 224.011015 675322 151279566.88 373.358794 393.631907 29-May-18 GBP 222.984365 675322 150586247.68 371.647678 391.796113 25-May-18 GBP 227.164338 675322 153409075.31 378.614432 399.106164 24-May-18 GBP 226.032037 650322 146993606.75 376.727228 397.116522 23-May-18 GBP 226.433828 650322 147254899.96 377.396893 397.793016 22-May-18 GBP 228.48543 650322 148589102.44 380.816294 401.412321 21-May-18 GBP 228.009119 650322 148279346.66 380.022427 400.537382 18-May-18 GBP 226.460273 600322 135949084.23 377.440968 397.820356 17-May-18 GBP 226.349442 600322 135882549.73 377.256247 397.622996 16-May-18 GBP 224.071888 600322 134515284.05 373.460251 393.595925 15-May-18 GBP 223.662544 600322 134269546.13 372.777998 392.883153 14-May-18 GBP 223.966346 600322 134451925.13 373.284344 393.387015 11-May-18 GBP 223.763135 600322 134329933.2 372.945653 393.055603 10-May-18 GBP 222.712412 600322 133699161.14 371.194415 391.13379 09-May-18 GBP 222.504182 600322 133574155.69 370.847358 390.741693 08-May-18 GBP 221.492873 600322 132967044.54 369.161811 388.95068 04-May-18 GBP 219.439862 600322 131734576.94 365.740061 385.305328 03-May-18 GBP 219.068887 600322 131511872.86 365.121757 384.586905 02-May-18 GBP 219.854538 600322 131983516.02 366.431201 386.02676 01-May-18 GBP 218.615897 600322 131239933.02 364.36676 383.840727 30-Apr-18 GBP 217.463242 600322 130547968.95 362.445631 381.809322 27-Apr-18 GBP 217.352568 600322 130481528.34 362.261171 381.63416 26-Apr-18 GBP 215.763803 600322 129527758.33 359.613179 378.836715 25-Apr-18 GBP 214.226744 600322 128605027.54 357.051366 376.112688 24-Apr-18 GBP 215.886305 600322 129601298.6 359.817353 379.030894 23-Apr-18 GBP 217.220879 600322 130402472.61 362.041685 381.341118 20-Apr-18 GBP 216.094977 600322 129726569.36 360.165146 379.34318 19-Apr-18 GBP 215.30581 600322 129252814.79 358.849843 377.969899 18-Apr-18 GBP 213.63976 600322 128252648.48 356.07304 375.047555 17-Apr-18 GBP 211.992826 600322 127263957.67 353.328098 372.146317 16-Apr-18 GBP 211.307484 600322 126852531.69 352.18584 370.937196 13-Apr-18 GBP 212.012755 600322 127275921.27 353.361314 372.171059 12-Apr-18 GBP 211.210526 600322 126794325.74 352.02424 370.756056 11-Apr-18 GBP 209.655309 600322 125860694.8 349.432162 368.012401 10-Apr-18 GBP 209.890436 600322 126001846.91 349.824048 368.419265 09-Apr-18 GBP 207.867396 600322 124787370.93 346.452251 364.918772 06-Apr-18 GBP 208.122446 600322 124940483.03 346.877342 365.291737 05-Apr-18 GBP 207.956475 550322 114443023.52 346.600718 365.18422 04-Apr-18 GBP 204.499796 375322 76753272.45 340.839477 359.124036 03-Apr-18 GBP 205.570763 375322 77155230.08 342.624456 360.97342 31-Mar-18 GBP 206.140576 375363.67 -- -- -- 30-Mar-18 GBP 206.140576 375363.67 -- 343.574162 361.961874 29-Mar-18 GBP 206.140576 375322 77369093.4 343.574162 361.961874 28-Mar-18 GBP 205.366712 375322 77078645.23 342.284365 360.409411 27-Mar-18 GBP 205.762009 375322 77227008.86 342.943205 361.117396 26-Mar-18 GBP 203.472053 375322 76367537.9 339.12654 357.091047 23-Mar-18 GBP 205.056411 375322 76962182.33 341.767186 359.821041 22-Mar-18 GBP 205.78397 375322 77235251.29 342.979808 361.070756 21-Mar-18 GBP 208.234187 375322 78154871.88 347.063581 365.379981 20-Mar-18 GBP 209.066181 375322 78467137.51 348.450264 366.840647 19-Mar-18 GBP 208.859433 375322 78389540.35 348.105677 366.483686 16-Mar-18 GBP 210.12951 375322 78866228.32 350.222512 368.689994 15-Mar-18 GBP 210.445339 375322 78984765.59 350.748904 369.218201 14-Mar-18 GBP 209.854728 375322 78763096.43 349.764534 368.173944 13-Mar-18 GBP 209.83789 375322 78756776.76 349.73647 368.118236 12-Mar-18 GBP 212.40643 375322 79720806.19 354.017451 372.617509 09-Mar-18 GBP 212.084605 375322 79600018.18 353.481066 372.021119 08-Mar-18 GBP 210.665938 375322 79067561.4 351.116576 369.545256 07-Mar-18 GBP 208.466033 375322 78241888.48 347.449998 365.6912 06-Mar-18 GBP 207.882157 375322 78022747.26 346.476853 364.670013 05-Mar-18 GBP 206.6283 375322 77552146.87 344.387051 362.471452 02-Mar-18 GBP 204.742689 375322 76844435.7 341.244306 359.105927 01-Mar-18 GBP 206.011657 375322 77320707.36 343.359293 361.328011 28-Feb-18 GBP 207.736089 375322 77967924.76 346.233401 364.386564 27-Feb-18 GBP 209.669688 375322 78693646.77 349.456128 367.755235 26-Feb-18 GBP 209.093974 375322 78477568.85 348.496586 366.744247 23-Feb-18 GBP 208.801133 375322 78367658.74 348.008508 366.202436 22-Feb-18 GBP 208.264851 375322 78166380.61 347.114688 365.24894 21-Feb-18 GBP 208.902074 375322 78405544.29 348.176747 366.390524 20-Feb-18 GBP 208.924517 375322 78413967.93 348.214152 366.414939 19-Feb-18 GBP 207.332769 375322 77816549.69 345.561189 363.58814 16-Feb-18 GBP 208.185754 375322 78136693.75 346.982857 365.102337 15-Feb-18 GBP 206.392432 375322 77463620.73 343.99393 361.947372 14-Feb-18 GBP 204.942744 375322 76919520.67 341.577738 359.396059 13-Feb-18 GBP 203.637803 375322 76429747.72 339.402795 357.119127 12-Feb-18 GBP 204.071255 375322 76592431.63 340.125229 357.889545 09-Feb-18 GBP 202.213421 375322 75895145.8 337.02878 354.602809 08-Feb-18 GBP 203.660565 375322 76438290.69 339.440732 357.128209 07-Feb-18 GBP 207.424957 375322 77851149.76 345.714838 363.733512 06-Feb-18 GBP 203.127026 375322 76238041.66 338.551484 356.174455 05-Feb-18 GBP 207.906861 375322 78032019.14 346.518027 364.542867 02-Feb-18 GBP 211.336868 375322 79319375.84 352.234814 370.558632 01-Feb-18 GBP 213.731562 375322 80218157.33 356.226046 374.758495 31-Jan-18 GBP 214.134481 375322 80369381.83 356.897591 375.468127 30-Jan-18 GBP 214.706762 375322 80584171.65 357.851411 376.429 29-Jan-18 GBP 216.592709 375322 81292008.96 360.994716 379.754408 26-Jan-18 GBP 216.969691 375322 81433498.39 361.623031 380.401005 25-Jan-18 GBP 216.047936 375322 81087543.77 360.086743 378.772288 24-Jan-18 GBP 216.112571 375322 81111802.23 360.19447 378.872275 23-Jan-18 GBP 217.57212 375322 81659603.42 362.627098 381.45216 22-Jan-18 GBP 217.153633 375322 81502536.12 361.929607 380.702314 19-Jan-18 GBP 217.38015 375322 81587552.77 362.307142 381.088124 18-Jan-18 GBP 217.147398 375322 81500196.07 361.919215 380.659852 17-Jan-18 GBP 217.639478 375322 81684884.33 362.739364 381.507298 16-Jan-18 GBP 219.008553 375322 82198728.25 365.021199 383.912291 15-Jan-18 GBP 218.548257 375322 82025969.22 364.254024 383.101645 12-Jan-18 GBP 218.606149 375322 82047697.19 364.350513 383.173278 11-Jan-18 GBP 217.525604 375322 81642144.75 362.54957 381.288964 10-Jan-18 GBP 217.592167 375322 81667127.48 362.660511 381.404465 09-Jan-18 GBP 218.73446 375322 82095855.18 364.564368 383.389048 08-Jan-18 GBP 218.51045 375322 82011779.29 364.191011 383.014261 05-Jan-18 GBP 219.255409 375322 82291378.72 365.432633 384.311074 04-Jan-18 GBP 218.054829 375322 81840774.78 363.431629 382.186103 03-Jan-18 GBP 217.545147 375322 81649479.9 362.582142 381.291398 02-Jan-18 GBP 216.58883 375322 81290552.91 360.98825 379.602005 29-Dec-17 GBP 217.401719 375322 81595648.02 362.343091 381.030155 28-Dec-17 GBP 216.261623 375322 81167745.05 360.442895 379.007654 27-Dec-17 GBP 216.139751 375322 81122003.51 360.239771 378.797385 22-Dec-17 GBP 214.229851 375322 80405176.16 357.056544 375.3902 21-Dec-17 GBP 213.628477 375322 80179467.39 356.054235 374.339672 20-Dec-17 GBP 212.483452 425322 90373886.83 354.145824 372.34875 19-Dec-17 GBP 212.628686 425322 90435658.18 354.387885 372.569506 18-Dec-17 GBP 211.793231 425322 90080320.71 352.995433 371.104213 15-Dec-17 GBP 209.667203 425322 89176074.24 349.451986 367.375943 14-Dec-17 GBP 209.547734 425322 89125261.5 349.252867 367.163051 13-Dec-17 GBP 209.69267 425322 89186906.18 349.494432 367.399779 12-Dec-17 GBP 209.667272 425322 89176103.31 349.452101 367.348857 11-Dec-17 GBP 209.319267 425322 89028089.68 348.872082 366.735325 08-Dec-17 GBP 208.850525 425322 88828723.38 348.09083 365.916183 07-Dec-17 GBP 206.987126 425322 88036178.8 344.985106 362.638422 06-Dec-17 GBP 206.885303 425322 87992871.26 344.815398 362.465414 05-Dec-17 GBP 207.35378 425322 88192124.76 345.596208 363.28095 04-Dec-17 GBP 208.153332 425322 88532191.77 346.92882 364.675263 01-Dec-17 GBP 207.42169 425322 88221008.42 345.709393 363.394273 30-Nov-17 GBP 208.34823 425322 88615086.26 347.253656 364.935168 29-Nov-17 GBP 209.4755 425322 89094538.99 349.132475 366.887356 28-Nov-17 GBP 209.258506 425322 89002246.57 348.770811 366.465087 27-Nov-17 GBP 207.945217 425322 88443675.63 346.581955 364.172769 24-Nov-17 GBP 208.643245 425322 88740562.31 347.745357 365.384517 23-Nov-17 GBP 208.938538 425322 88866157.02 348.237521 365.898678 22-Nov-17 GBP 208.962826 425322 88876487.39 348.278002 365.937064 21-Nov-17 GBP 208.416189 425322 88643990.51 347.366923 365.012246 20-Nov-17 GBP 207.588849 425322 88292104.68 345.987997 363.557153 17-Nov-17 GBP 206.715432 425322 87920621.22 344.532274 362.004125 16-Nov-17 GBP 207.280044 425322 88160763.25 345.473312 362.985333 15-Nov-17 GBP 205.505211 425322 87405887.58 342.515201 359.851678 14-Nov-17 GBP 207.379784 425322 88203184.77 345.639548 363.181424 13-Nov-17 GBP 206.582643 425322 87864143.23 344.310955 361.794202 10-Nov-17 GBP 209.244827 425322 88996428.64 348.748013 366.437543 09-Nov-17 GBP 209.669228 425322 89176935.54 349.455361 367.183709 08-Nov-17 GBP 212.181716 425322 90245552.16 353.642921 371.584654 07-Nov-17 GBP 212.460944 425322 90364313.94 354.10831 372.05458 06-Nov-17 GBP 213.641573 425322 90866461.41 356.076062 374.135603 03-Nov-17 GBP 213.766154 425322 90919448.21 356.283701 374.330391 02-Nov-17 GBP 212.671861 425322 90454021.54 354.459845 372.40435 01-Nov-17 GBP 212.583872 425322 90416597.75 354.313193 372.306296 31-Oct-17 GBP 211.6434 425322 90016594.55 352.74571 370.628148 30-Oct-17 GBP 211.041051 425322 89760401.95 351.741776 369.539321 27-Oct-17 GBP 210.00273 425322 89318781.17 350.011208 367.702233 26-Oct-17 GBP 210.293922 425322 89442631.55 350.496537 368.195836 25-Oct-17 GBP 208.944251 425322 88868586.99 348.247043 365.81783 24-Oct-17 GBP 208.840181 425322 88824323.49 348.07359 365.610606 23-Oct-17 GBP 208.764577 450322 94011281.91 347.947581 365.478743 20-Oct-17 GBP 208.974178 450322 94105669.95 348.296922 365.819016 19-Oct-17 GBP 208.859941 450322 94054226.76 348.106524 365.609204 18-Oct-17 GBP 210.252513 450322 94681332.6 350.427521 368.047035 17-Oct-17 GBP 208.899692 450322 94072127.35 348.172777 365.673903 16-Oct-17 GBP 209.701831 450322 94433347.96 349.5097 367.094456 13-Oct-17 GBP 210.231992 450322 94672091.24 350.393319 367.996888 12-Oct-17 GBP 210.196343 450322 94656037.89 350.333903 367.905836 11-Oct-17 GBP 209.085727 450322 94155902.84 348.482841 365.95811 10-Oct-17 GBP 208.541946 475322 99124574.94 347.576522 364.997559 09-Oct-17 GBP 208.087552 475322 98908591.5 346.819184 364.198221 06-Oct-17 GBP 208.687738 475322 99193873.11 347.819513 365.225621 05-Oct-17 GBP 207.98395 450322 93659748.35 346.646511 363.974069 04-Oct-17 GBP 207.281975 450322 93343633.64 345.47653 362.751581 03-Oct-17 GBP 207.576602 450322 93476310.99 345.967585 363.261312 02-Oct-17 GBP 206.657165 450322 93062268.21 344.435161 361.660882 29-Sep-17 GBP 205.852055 450322 92699709.5 343.093285 360.24618 28-Sep-17 GBP 203.769428 450322 91761856.52 339.622174 356.595657 27-Sep-17 GBP 202.212414 450322 91060698.74 337.027101 353.860237 26-Sep-17 GBP 201.934181 450322 90935404.44 336.563371 353.373558 25-Sep-17 GBP 202.687322 450322 91274560.35 337.81863 354.689777 22-Sep-17 GBP 202.013443 450322 90971097.74 336.695477 353.488627 21-Sep-17 GBP 200.80258 450322 90425819.58 334.677333 351.366688 20-Sep-17 GBP 201.625009 450322 90796177.19 336.048074 352.791502 19-Sep-17 GBP 201.831877 450322 90889334.77 336.392861 353.148395 18-Sep-17 GBP 201.066877 450322 90544838.36 335.117837 351.798883 15-Sep-17 GBP 200.693555 450322 90376723.03 334.495621 351.141578 14-Sep-17 GBP 202.127853 450322 91022619.46 336.886164 353.625822 13-Sep-17 GBP 202.934866 450322 91386034.93 338.231211 354.998624 12-Sep-17 GBP 203.76542 450322 91760051.81 339.615494 356.455324 11-Sep-17 GBP 204.025465 450322 91877155.51 340.04891 356.898298 08-Sep-17 GBP 203.198036 450322 91504546 338.669836 355.415098 07-Sep-17 GBP 203.81845 450322 91783932.39 339.703879 356.476821 06-Sep-17 GBP 203.037833 450322 91432403.48 338.402826 355.106344 05-Sep-17 GBP 203.585869 450322 91679196.02 339.316236 356.043276 04-Sep-17 GBP 203.073336 450322 91448391.08 338.461999 355.125212 01-Sep-17 GBP 204.087836 450322 91905242.75 340.152864 356.90465 31-Aug-17 GBP 204.140527 450322 91928970.49 340.240684 356.970263 30-Aug-17 GBP 202.135368 450322 91026003.48 336.898689 353.438849 29-Aug-17 GBP 200.920815 450322 90479063.6 334.874395 351.29168 25-Aug-17 GBP 202.297195 450322 91098877.66 337.168406 353.688485 24-Aug-17 GBP 202.783773 450322 91317994.41 337.979384 354.539727 23-Aug-17 GBP 202.787573 450322 91319705.81 337.985718 354.536307 22-Aug-17 GBP 203.023187 450322 91425807.9 338.378415 354.955758 21-Aug-17 GBP 201.84703 450322 90896158.27 336.418116 352.888102 18-Aug-17 GBP 201.655922 450322 90810098.47 336.099597 352.544647 17-Aug-17 GBP 203.066777 450322 91445437.5 338.451067 355.007638 16-Aug-17 GBP 203.705145 450322 91732908.6 339.515034 356.118938 15-Aug-17 GBP 201.864993 450322 90904247.42 336.448055 352.882375 14-Aug-17 GBP 201.89263 450322 90916693.26 336.494118 352.938328 11-Aug-17 GBP 200.291742 450322 90195777.95 333.82592 350.124626 10-Aug-17 GBP 201.93655 450322 90936471.21 336.567319 353.007003 09-Aug-17 GBP 203.377871 450322 91585529.91 338.969567 355.522361 08-Aug-17 GBP 204.081487 450322 91902383.58 340.142282 356.763647 07-Aug-17 GBP 204.490831 450322 92086720.24 340.824535 357.478106 04-Aug-17 GBP 204.176601 450322 91945215.75 340.300809 356.936258 03-Aug-17 GBP 203.446116 450322 91616262.13 339.08331 355.656276 02-Aug-17 GBP 202.764351 450322 91309248.09 337.947014 354.468103 01-Aug-17 GBP 202.7855 450322 91318772.38 337.982263 354.494289 31-Jul-17 GBP 201.857082 450322 90900685.17 336.43487 352.863904 28-Jul-17 GBP 201.216536 450322 90612233.1 335.367273 351.736329 27-Jul-17 GBP 202.812333 450322 91330855.51 338.026985 354.524082 26-Jul-17 GBP 201.121237 450322 90569318.07 335.208438 351.563445 25-Jul-17 GBP 199.83623 450322 89990650.93 333.066719 349.298455 24-Jul-17 GBP 199.143285 450322 89678602.65 331.911789 348.09909 21-Jul-17 GBP 200.31697 450322 90207138.77 333.867968 350.120885 20-Jul-17 GBP 200.604102 450322 90336440.68 334.34653 350.616969 19-Jul-17 GBP 199.788175 450322 89969010.73 332.986626 349.213981 18-Jul-17 GBP 198.629556 450322 89447259 331.055558 347.170033 17-Jul-17 GBP 197.624656 450322 88994730.42 329.380692 345.421407 14-Jul-17 GBP 196.472084 450322 88475701.92 327.459703 343.397422 13-Jul-17 GBP 196.487069 450322 88482450.08 327.484678 343.404394 12-Jul-17 GBP 195.033018 450322 87827659.11 325.061214 340.848506 11-Jul-17 GBP 194.887851 450322 87762286.93 324.819264 340.617017 10-Jul-17 GBP 196.318403 450322 88406496.03 327.203563 343.118314 07-Jul-17 GBP 196.693522 450322 88575420.61 327.828773 343.773309 06-Jul-17 GBP 196.193291 450322 88350155.57 326.995039 342.884473 05-Jul-17 GBP 196.976477 450322 88702841.46 328.300374 344.2371 04-Jul-17 GBP 195.502996 450322 88039300.17 325.844525 341.651818 03-Jul-17 GBP 195.808024 450322 88176660.81 326.352915 342.195939 30-Jun-17 GBP 196.373322 450322 88431226.93 327.295096 343.189241 29-Jun-17 GBP 196.217298 450322 88360966.09 327.035051 342.909163 28-Jun-17 GBP 197.535406 450322 88954539.19 329.23194 345.212185 27-Jun-17 GBP 197.910516 450322 89123459.22 329.857135 345.854844 26-Jun-17 GBP 199.308215 450322 89752874.41 332.186678 348.299743 23-Jun-17 GBP 199.53443 425322 84866382.87 332.56371 348.684659 22-Jun-17 GBP 199.14238 425322 84699635.56 331.910281 348.004125 21-Jun-17 GBP 199.280822 425322 84758517.69 332.141022 348.253084 20-Jun-17 GBP 200.273721 425322 85180819.92 333.795885 349.988381 19-Jun-17 GBP 201.254264 425322 85597866.18 335.430154 351.697342 16-Jun-17 GBP 200.589608 450322 90329913.71 334.322373 350.519169 15-Jun-17 GBP 197.647597 450322 89005061.4 329.418928 345.372298 14-Jun-17 GBP 202.140945 450322 91028514.66 336.907984 353.215738 13-Jun-17 GBP 200.967831 450322 90500235.69 334.952757 351.161196 12-Jun-17 GBP 199.349988 450322 89771685.66 332.256301 348.311338 09-Jun-17 GBP 200.734562 450322 90395189.44 334.563968 350.729711 08-Jun-17 GBP 200.465558 450322 90274051.11 334.115619 350.267947 07-Jun-17 GBP 199.483055 450322 89831608.55 332.478083 348.523871 06-Jun-17 GBP 199.230538 450322 89717894.65 332.057213 348.054741 05-Jun-17 GBP 201.533352 450322 90754902.4 335.89531 352.09123 02-Jun-17 GBP 202.783402 450322 91317827.35 337.978766 354.232007 01-Jun-17 GBP 202.827383 450322 91337632.78 338.052069 354.298359 31-May-17 GBP 202.304814 475322 96159929.01 337.181104 353.289115 30-May-17 GBP 202.600247 475322 96300354.96 337.673502 353.786532 26-May-17 GBP 202.753651 475322 96373271.22 337.92918 354.036818 25-May-17 GBP 201.963809 475322 95997841.9 336.612752 352.662483 24-May-17 GBP 201.488983 475322 95772146.58 335.82136 351.835175 23-May-17 GBP 201.111866 475322 95592894.75 335.19282 351.160278 22-May-17 GBP 200.781163 500322 100455233.14 334.641638 350.576776 19-May-17 GBP 199.929359 500322 100029056.86 333.221937 349.086043 18-May-17 GBP 198.717835 500322 99422905.09 331.202692 346.965902 17-May-17 GBP 198.996751 500322 99562452.74 331.667561 347.445172 16-May-17 GBP 200.173609 500322 100151260.56 333.629028 349.497209 15-May-17 GBP 199.667385 500322 99897985.59 332.785306 348.632647 12-May-17 GBP 199.849722 500322 99989212.81 333.089206 348.942758 11-May-17 GBP 200.030521 500322 100079670.77 333.390544 349.257175 10-May-17 GBP 200.675666 500322 100402450.88 334.465806 350.381784 09-May-17 GBP 200.220297 500322 100174619.67 333.706843 349.570789 08-May-17 GBP 199.391859 500322 99760134.09 332.326087 348.116141 05-May-17 GBP 198.99567 500322 99561911.8 331.665759 347.409898 04-May-17 GBP 198.714037 500322 99421004.44 331.196362 346.8535 03-May-17 GBP 198.429383 500322 99278586.04 330.72193 346.421539 02-May-17 GBP 199.792589 500322 99960627.72 332.993983 348.798698 28-Apr-17 GBP 197.961609 500322 99044548.29 329.942291 345.591603 27-Apr-17 GBP 197.917869 500322 99022664.04 329.86939 345.505557 26-Apr-17 GBP 197.888164 475322 94060598.11 329.819881 345.425617 25-Apr-17 GBP 196.795106 475322 93541043.47 327.998083 343.538563 24-Apr-17 GBP 196.760897 475322 93524783.29 327.941067 343.52309 21-Apr-17 GBP 194.315131 475322 92362256.76 323.864713 339.210096 20-Apr-17 GBP 194.455168 475322 92428819.38 324.098112 339.452951 19-Apr-17 GBP 194.509378 475322 92454586.84 324.188464 339.55438 18-Apr-17 GBP 193.708973 475322 92074136.66 322.85443 338.148846 13-Apr-17 GBP 196.084467 475322 93203261.28 326.813662 342.242586 12-Apr-17 GBP 194.890989 475322 92635974.72 324.824494 340.131163 11-Apr-17 GBP 193.747476 475322 92092437.79 322.918603 338.170623 10-Apr-17 GBP 193.321693 475322 91890053.77 322.208951 337.366396 07-Apr-17 GBP 192.709424 475322 91599028.85 321.188483 336.176141 06-Apr-17 GBP 191.613525 475322 91078124.05 319.36195 334.418412 05-Apr-17 GBP 190.825509 475322 90703563.06 318.048565 333.037182 04-Apr-17 GBP 190.06232 475322 90340802.17 316.776559 331.708338 03-Apr-17 GBP 189.224533 475322 89942583.72 315.380221 330.246716 31-Mar-17 GBP 189.657683 475322 90148469.62 316.102152 330.991016 30-Mar-17 GBP 189.640998 475322 90140538.91 316.074343 330.953276 29-Mar-17 GBP 189.232764 475322 89946496.04 315.39394 330.225293 28-Mar-17 GBP 188.847282 475322 89763267.86 314.751458 329.540015 27-Mar-17 GBP 188.230723 475322 89470204.04 313.72384 328.466726 24-Mar-17 GBP 188.926096 475322 89800729.81 314.882817 329.674277 23-Mar-17 GBP 189.168582 475322 89915989.19 315.286968 330.088747 22-Mar-17 GBP 187.011634 450322 84215453.16 311.691986 326.319284 21-Mar-17 GBP 188.87532 450322 85054712.23 314.798188 329.555964 20-Mar-17 GBP 190.660215 450322 85858489.36 317.77307 332.675562 17-Mar-17 GBP 190.093649 450322 85603352.49 316.828775 331.686838 16-Mar-17 GBP 189.705447 450322 85428536.72 316.18176 330.999115 15-Mar-17 GBP 189.011052 450322 85115835.01 315.024413 329.79177 14-Mar-17 GBP 188.893178 450322 85062753.96 314.827952 329.567011 13-Mar-17 GBP 189.843606 450322 85490752.55 316.412029 331.234162 10-Mar-17 GBP 189.143509 450322 85175483.6 315.245179 329.992879 09-Mar-17 GBP 188.347441 450322 84816996.76 313.918373 328.606092 08-Mar-17 GBP 188.681363 450322 84967368.93 314.474921 329.202091 07-Mar-17 GBP 188.67352 450322 84963837.04 314.461849 329.186557 06-Mar-17 GBP 188.931578 450322 85080046.21 314.891954 329.641496 03-Mar-17 GBP 189.051584 450322 85134087.7 315.091967 329.843331 02-Mar-17 GBP 189.741587 450322 85444811.09 316.241994 331.048512 01-Mar-17 GBP 189.703548 450322 85427681.44 316.178595 330.983673 28-Feb-17 GBP 187.629698 450322 84493781.16 312.722112 327.365875 27-Feb-17 GBP 186.879932 450322 84156145.08 311.472478 326.060756 24-Feb-17 GBP 185.988781 450322 83754840.06 309.987199 324.454233 23-Feb-17 GBP 186.970325 450322 84196851.07 311.623136 326.210363 22-Feb-17 GBP 187.380454 450322 84381540.96 312.306698 326.921597 21-Feb-17 GBP 188.155616 450322 84730613.6 313.598659 328.270488 20-Feb-17 GBP 187.939633 450322 84633351.81 313.23868 327.88251 17-Feb-17 GBP 187.694935 450322 84523158.68 312.830843 327.432758 16-Feb-17 GBP 187.882452 450322 84607601.66 313.143377 327.763384 15-Feb-17 GBP 188.729188 450322 84988905.75 314.55463 329.234736 14-Feb-17 GBP 188.313768 450322 84801832.81 313.862251 328.510995 13-Feb-17 GBP 187.958358 450322 84641784.08 313.269889 327.886512 10-Feb-17 GBP 187.561896 450322 84463248.39 312.609107 327.180496 09-Feb-17 GBP 187.034625 425322 79549940.96 311.730305 326.253529 08-Feb-17 GBP 186.784013 425322 79443350.09 311.31261 325.810388 07-Feb-17 GBP 186.557534 425322 79347023.88 310.935138 325.407653 06-Feb-17 GBP 184.480786 425322 78463736.92 307.473826 321.786693 03-Feb-17 GBP 184.869308 425322 78628984.11 308.121375 322.455175 02-Feb-17 GBP 183.158622 425322 77901391.62 305.270177 319.462894 01-Feb-17 GBP 182.835383 425322 77763911.01 304.731435 318.910849 31-Jan-17 GBP 181.403398 425322 77154856.12 302.344748 316.39599 30-Jan-17 GBP 180.736288 425322 76871119.76 301.232877 315.24016 27-Jan-17 GBP 181.691481 425322 77277384.1 302.824896 316.902049 26-Jan-17 GBP 180.906321 425322 76943438.61 301.516271 315.526459 25-Jan-17 GBP 180.986427 425322 76977509.24 301.649783 315.641297 24-Jan-17 GBP 180.669145 400322 72325833.34 301.12097 315.073285 23-Jan-17 GBP 181.034297 400322 72472011.85 301.729568 315.701568 20-Jan-17 GBP 181.392224 400322 72615297.91 302.326124 316.317375 19-Jan-17 GBP 182.138784 400322 72914162.55 303.570415 317.621184 18-Jan-17 GBP 183.09016 400322 73295019.15 305.156072 319.278035 17-Jan-17 GBP 182.518091 400322 73066007.23 304.202605 318.280785 16-Jan-17 GBP 183.191083 400322 73335420.99 305.32428 319.426468 13-Jan-17 GBP 184.088004 400322 73694478.31 306.819177 320.986594 12-Jan-17 GBP 183.355527 425322 77985139.88 305.598358 319.707603 11-Jan-17 GBP 184.071247 425322 78289551.16 306.791248 320.954013 10-Jan-17 GBP 184.018828 425322 78267256.36 306.703881 320.847434 09-Jan-17 GBP 183.685326 425322 78125410.59 306.148034 320.270031 06-Jan-17 GBP 183.356853 425322 77985703.62 305.600568 319.69386 05-Jan-17 GBP 183.012648 425322 77839305.88 305.026883 319.074741 04-Jan-17 GBP 181.293619 425322 77108165.04 302.16178 316.073089 03-Jan-17 GBP 181.411682 425322 77158379.55 302.358555 316.284001 30-Dec-16 GBP 180.667194 425322 76841732.56 301.117718 314.955601 29-Dec-16 GBP 180.063202 425322 76584841.35 300.111046 313.880797 28-Dec-16 GBP 179.814099 425322 76478892.34 299.695866 313.449775 23-Dec-16 GBP 178.549953 425322 75941223.4 297.588916 311.217242 22-Dec-16 GBP 178.404102 400322 71419087.06 297.345826 310.96572 21-Dec-16 GBP 176.861617 400322 70801596.54 294.774969 308.268241 20-Dec-16 GBP 176.938166 400322 70832240.64 294.902553 308.41966 19-Dec-16 GBP 177.428474 400322 71028521.77 295.719749 309.26905 16-Dec-16 GBP 177.316558 400322 70983719.21 295.533219 309.054128 15-Dec-16 GBP 177.271951 400322 70965862.32 295.458872 308.968511 14-Dec-16 GBP 176.425168 400322 70626876.27 294.04754 307.497126 13-Dec-16 GBP 176.456725 400322 70639509.24 294.100136 307.555223 12-Dec-16 GBP 175.881205 400322 70409115.81 293.140918 306.561461 09-Dec-16 GBP 176.958513 400322 70840385.93 294.936466 308.424279 08-Dec-16 GBP 176.347367 400322 70595730.87 293.91787 307.328546 07-Dec-16 GBP 175.626051 400322 70306972.04 292.715653 306.071194 06-Dec-16 GBP 173.861118 400322 69600430.51 289.774042 302.989297 05-Dec-16 GBP 174.145794 400322 69714392.87 290.248511 303.489073 02-Dec-16 GBP 173.666098 400322 69522359.92 289.449003 302.638095 01-Dec-16 GBP 174.354426 400322 69797912.86 290.596238 303.846498 30-Nov-16 GBP 174.9432 400322 70033612.05 291.577547 304.841816 29-Nov-16 GBP 174.907067 400322 70019147.15 291.517324 304.698779 28-Nov-16 GBP 174.704793 400322 69938172.53 291.180194 304.344645 25-Nov-16 GBP 175.377981 400322 70207664.17 292.302195 305.509099 24-Nov-16 GBP 175.195848 400322 70134752.33 291.998635 305.189214 23-Nov-16 GBP 175.260185 400322 70160507.79 292.105865 305.305591 22-Nov-16 GBP 175.968323 400322 70443991.4 293.286118 306.426867 21-Nov-16 GBP 174.533638 400322 69869654.97 290.89493 303.926946 18-Nov-16 GBP 176.117503 400322 70503711.22 293.534756 306.689285 17-Nov-16 GBP 175.404099 400322 70218119.75 292.345726 305.470462 16-Nov-16 GBP 174.207621 400322 69739143.63 290.351558 303.390789 15-Nov-16 GBP 174.848004 400322 69995502.99 291.418884 304.490753 14-Nov-16 GBP 173.999235 400322 69655722.01 290.004242 303.01128 11-Nov-16 GBP 173.618894 400322 69503463.15 289.370328 302.339355 10-Nov-16 GBP 175.711107 350322 61555466.6 292.857416 305.985772 09-Nov-16 GBP 175.426877 350322 61455894.44 292.38369 305.471557 08-Nov-16 GBP 173.839401 350322 60899766.64 289.737847 302.704702 07-Nov-16 GBP 173.948618 350322 60938027.76 289.919878 302.910927 04-Nov-16 GBP 172.225562 350322 60334403.49 287.048064 299.889337 03-Nov-16 GBP 175.220669 350322 61383655.28 292.040004 305.103932 02-Nov-16 GBP 174.240934 350322 61040432.69 290.407081 303.401498 01-Nov-16 GBP 175.227651 350322 61386101.28 292.051641 305.12285 31-Oct-16 GBP 175.226972 350322 61385863.46 292.050509 305.115811 28-Oct-16 GBP 176.16322 350322 61713851.69 293.610952 306.735243 27-Oct-16 GBP 175.574568 350322 61507633.92 292.629847 305.711455 26-Oct-16 GBP 176.623659 350322 61875153.54 294.378365 307.533129 25-Oct-16 GBP 177.876786 350322 62314151.33 296.466948 309.676506 24-Oct-16 GBP 178.761643 350322 62624136.59 297.941739 311.275165 21-Oct-16 GBP 179.522402 350322 62890647.26 299.209695 312.564885 20-Oct-16 GBP 179.472974 350322 62873331.29 299.127314 312.477148 19-Oct-16 GBP 180.159693 350322 63113904.01 300.271867 313.660372 18-Oct-16 GBP 179.701867 350322 62953517.6 299.508809 312.865621 17-Oct-16 GBP 177.802438 350322 62288105.7 296.343034 309.544376 14-Oct-16 GBP 179.622141 350322 62925587.69 299.37593 312.703312 13-Oct-16 GBP 178.640664 350322 62581754.71 297.740104 310.994948 12-Oct-16 GBP 179.201639 350322 62778276.67 298.67508 311.960544 11-Oct-16 GBP 180.230186 350322 63138599.28 300.389358 313.760458 10-Oct-16 GBP 179.564259 350322 62905310.53 299.279458 312.598621 07-Oct-16 GBP 179.7063 350322 62955070.72 299.516198 312.840776 06-Oct-16 GBP 181.127725 350322 63453026.97 301.885284 315.307219 05-Oct-16 GBP 181.774856 350322 63679731.31 302.963857 316.419037 04-Oct-16 GBP 182.975037 350322 64100180.97 304.964196 318.488356 03-Oct-16 GBP 181.470409 350322 63573076.95 302.456435 315.88027 30-Sep-16 GBP 178.30824 350322 62465299.29 297.186053 310.364971 29-Sep-16 GBP 178.266467 350322 62450665.49 297.11643 310.290714 28-Sep-16 GBP 177.510858 375322 66623730.4 295.857058 308.972943 27-Sep-16 GBP 175.70165 400322 70337235.96 292.841654 305.819889 26-Sep-16 GBP 176.642911 400322 70714043.56 294.410452 307.450237 23-Sep-16 GBP 178.320182 475322 84759505.65 297.205957 310.356238 22-Sep-16 GBP 179.06796 475322 85114940.71 298.452276 311.652209 21-Sep-16 GBP 178.203195 525322 93614059.13 297.010975 310.135157 20-Sep-16 GBP 178.14212 525322 93581974.87 296.909181 310.022801 19-Sep-16 GBP 178.026847 525322 93521419.51 296.717056 309.823089 16-Sep-16 GBP 177.764082 550322 97827485.43 296.279106 309.368174 15-Sep-16 GBP 176.57663 550322 97174004.63 294.299982 307.281217 14-Sep-16 GBP 175.110297 550322 96367048.91 291.856047 304.73446 13-Sep-16 GBP 175.351131 550322 96499584.97 292.257445 305.145956 12-Sep-16 GBP 176.172966 550322 96951859.05 293.627196 306.571354 09-Sep-16 GBP 177.971929 550322 97941868.08 296.625524 309.692659 08-Sep-16 GBP 181.119778 450322 81562220.83 301.872039 315.177924 07-Sep-16 GBP 179.141672 400322 71714352.75 298.575133 311.7186 06-Sep-16 GBP 178.564001 400322 71483098.21 297.61233 310.703509 05-Sep-16 GBP 178.685499 400322 71531736.49 297.81483 310.903768 02-Sep-16 GBP 178.804547 400322 71579394.16 298.013247 311.090651 01-Sep-16 GBP 176.813847 400322 70782473.01 294.695351 307.641537 31-Aug-16 GBP 175.427334 400322 70227421.26 292.384452 305.233292 30-Aug-16 GBP 176.489632 400322 70652682.83 294.154982 307.066633 26-Aug-16 GBP 177.387226 400322 71012009.21 295.651001 308.627064 25-Aug-16 GBP 176.973541 400322 70846402.28 294.961513 307.900337 24-Aug-16 GBP 178.269896 400322 71365361.38 297.122145 310.158669 23-Aug-16 GBP 177.687868 400322 71132363.04 296.15208 309.172131 22-Aug-16 GBP 176.553145 400322 70678108.15 294.260839 307.224592 19-Aug-16 GBP 176.147238 400322 70515614.95 293.584315 306.510049 18-Aug-16 GBP 176.303608 400322 70578213.07 293.844936 306.785938 17-Aug-16 GBP 174.862733 400322 70001399.26 291.443432 304.274029 16-Aug-16 GBP 175.42204 400322 70225302.05 292.375629 305.249049 15-Aug-16 GBP 176.67104 400322 70725304.2 294.457335 307.411435 12-Aug-16 GBP 176.536447 400322 70671423.91 294.233009 307.164634 11-Aug-16 GBP 175.247378 400322 70155381.08 292.08452 304.913803 10-Aug-16 GBP 174.2978 400322 69775244.08 290.50186 303.251681 09-Aug-16 GBP 174.290624 400322 69772371.27 290.489899 303.256617 08-Aug-16 GBP 173.011844 400322 69260447.7 288.358559 301.024066 05-Aug-16 GBP 172.310531 400322 68979696.6 287.189682 299.805148 04-Aug-16 GBP 170.205217 400322 68136893.11 283.680758 296.144449 03-Aug-16 GBP 167.981571 400322 67246718.61 279.974611 292.278819 02-Aug-16 GBP 168.396349 400322 67412763.45 280.665921 292.991989 01-Aug-16 GBP 168.797711 400322 67573437.35 281.33487 293.676773 29-Jul-16 GBP 170.215238 400322 68140904.33 283.69746 296.137709 28-Jul-16 GBP 170.027161 400322 68065613.19 283.383992 295.800595 27-Jul-16 GBP 170.453807 400322 68236408.99 284.095083 296.558919 26-Jul-16 GBP 167.772342 400322 67162959.81 279.625889 291.884555 25-Jul-16 GBP 168.228477 400322 67345560.66 280.386129 292.672884 22-Jul-16 GBP 167.050318 400322 66873917.72 278.422493 290.620728 21-Jul-16 GBP 168.013691 400322 67259577.06 280.028145 292.290759 20-Jul-16 GBP 167.794049 400322 67171649.68 279.662068 291.907147 19-Jul-16 GBP 166.573449 400322 66683016.41 277.627696 289.779108 18-Jul-16 GBP 166.144618 400322 66511346.08 276.912964 289.025978 15-Jul-16 GBP 164.657094 400322 65915857.24 274.433711 286.453636 14-Jul-16 GBP 165.203936 400322 66134770.32 275.345131 287.401837 13-Jul-16 GBP 164.991021 400322 66049535.86 274.990266 287.023583 12-Jul-16 GBP 165.456009 400322 66235680.72 275.765261 287.827895 11-Jul-16 GBP 164.194697 400322 65730749.72 273.663034 285.600472 08-Jul-16 GBP 158.980562 400322 63643416.91 264.972644 276.506717 07-Jul-16 GBP 155.649146 400322 62309777.56 259.420178 270.688322 06-Jul-16 GBP 153.024371 400322 61259022.31 255.04547 266.134508 05-Jul-16 GBP 153.893287 400322 61606868.69 256.493691 267.673858 04-Jul-16 GBP 158.369988 400322 63398990.42 263.955001 275.478095 01-Jul-16 GBP 161.812862 400322 64777248.63 269.693234 281.444076 30-Jun-16 GBP 159.909783 400322 64015404.03 266.521375 278.127643 29-Jun-16 GBP 156.811361 400322 62775037.86 261.35724 272.732537 28-Jun-16 GBP 152.051311 400322 60869485.09 253.423673 264.438727 27-Jun-16 GBP 146.724943 400322 58737222.64 244.546224 255.161652 24-Jun-16 GBP 158.295587 400322 63369206.13 263.830997 275.294508 23-Jun-16 GBP 172.464618 400322 69041380.94 287.446498 299.963352 22-Jun-16 GBP 169.462071 400322 67839395.49 282.442158 294.724194 21-Jun-16 GBP 168.854144 400322 67596028.72 281.428927 293.670159 20-Jun-16 GBP 168.953916 400322 67635969.92 281.595217 293.846313 17-Jun-16 GBP 162.907994 400322 65215654.03 271.518488 283.302895 16-Jun-16 GBP 158.804501 400322 63572935.56 264.679203 276.161139 15-Jun-16 GBP 161.548469 400322 64671406.54 269.25257 280.951089 14-Jun-16 GBP 160.838167 400322 64387056.8 268.068711 279.711444 13-Jun-16 GBP 164.20201 400322 65733677.22 273.675223 285.565954 10-Jun-16 GBP 166.883004 400322 66806937.96 278.143631 290.227637 09-Jun-16 GBP 170.20184 400322 68135541.36 283.67513 296.011386 08-Jun-16 GBP 170.768609 400322 68362431.25 284.619763 296.98492 07-Jun-16 GBP 171.09704 400322 68493909.44 285.167158 297.544662 06-Jun-16 GBP 170.988022 400322 68450267.13 284.985458 297.340178 03-Jun-16 GBP 170.277982 400322 68166022.33 283.802035 296.099978 02-Jun-16 GBP 170.224117 400322 68144459.29 283.712259 296.003011 01-Jun-16 GBP 169.81285 400322 67979819.81 283.026801 295.283936 31-May-16 GBP 171.278071 400322 68566380.2 285.468882 297.773384 27-May-16 GBP 171.424306 400322 68624921.24 285.712612 298.018021 26-May-16 GBP 171.107067 400322 68497923.36 285.18387 297.473315 25-May-16 GBP 171.578556 400322 68686670.52 285.969698 298.28525 24-May-16 GBP 170.597861 400322 68294076.97 284.335177 296.586139 23-May-16 GBP 169.499922 400322 67854548.13 282.505244 294.661911 20-May-16 GBP 168.099757 400322 67294031.04 280.171591 292.218044 19-May-16 GBP 165.813901 400322 66378952.54 276.361759 288.236646 18-May-16 GBP 167.27173 400322 66962553.59 278.79152 290.77442 17-May-16 GBP 166.686158 400322 66728136.21 277.815548 289.760222 16-May-16 GBP 165.155233 400322 66115273.55 275.263958 287.08288 13-May-16 GBP 164.499323 400322 65852698.36 274.170754 285.909917 12-May-16 GBP 164.75942 400322 65956820.66 274.604257 286.362508 11-May-16 GBP 165.285905 400322 66167584.17 275.481749 287.27263 10-May-16 GBP 165.174529 400322 66122997.98 275.296119 287.0732 09-May-16 GBP 164.756378 400322 65955603.08 274.599187 286.32872 06-May-16 GBP 164.42974 400322 65824842.7 274.05478 285.780502 05-May-16 GBP 164.589401 400322 65888758.49 274.320887 286.046939 04-May-16 GBP 164.324705 400322 65782794.82 273.879718 285.582289 03-May-16 GBP 164.854331 400322 65994815.69 274.762445 286.511045 29-Apr-16 GBP 165.461814 400322 66238004.34 275.774936 287.577899 28-Apr-16 GBP 167.910766 400322 67218373.69 279.8566 291.825802 27-Apr-16 GBP 167.648498 400322 67113382.26 279.419479 291.362721 26-Apr-16 GBP 166.241997 400322 66550329.05 277.075266 288.909123 25-Apr-16 GBP 166.274329 400322 66563272.19 277.129153 288.954506 22-Apr-16 GBP 165.313426 400322 66178601.63 275.527618 287.273462 21-Apr-16 GBP 166.321321 400322 66582084.07 277.207475 289.010667 20-Apr-16 GBP 166.838611 400322 66789166.68 278.069641 289.901291 19-Apr-16 GBP 166.9838 400322 66847288.84 278.311628 290.141798 18-Apr-16 GBP 165.967578 400322 66440472.95 276.617892 288.358265 15-Apr-16 GBP 166.24461 400322 66551375.02 277.079621 288.83776 14-Apr-16 GBP 167.331241 400322 66986377.18 278.890707 290.718599 13-Apr-16 GBP 168.091757 400322 67290828.43 280.158258 292.045599 12-Apr-16 GBP 165.728313 400322 66344689.95 276.21911 287.932334 11-Apr-16 GBP 165.496615 400322 66251936.03 275.832939 287.51151 08-Apr-16 GBP 166.304636 400322 66575404.61 277.179666 288.90093 07-Apr-16 GBP 165.075478 400322 66083345.81 275.13103 286.760559 06-Apr-16 GBP 166.326715 400322 66584243.5 277.216465 288.934561 05-Apr-16 GBP 164.826729 400322 65983766.08 274.716441 286.327034 04-Apr-16 GBP 165.977081 400322 66444277.17 276.633731 288.325535 01-Apr-16 GBP 165.951532 400322 66434049.27 276.591148 288.278973 31-Mar-16 GBP 166.494919 400322 66651579.2 277.49681 289.220928 30-Mar-16 GBP 166.913401 400322 66819106.6 278.194294 289.941325 29-Mar-16 GBP 165.017619 400322 66060183.58 275.034597 286.63698 28-Mar-16 GBP 164.184836 400322 65726801.93 273.646599 285.17044 24-Mar-16 GBP 164.184836 400322 65726801.93 273.646599 285.17044 23-Mar-16 GBP 166.116804 400322 66500211.35 276.866607 288.532883 22-Mar-16 GBP 166.09685 400322 66492223.23 276.83335 288.483265 21-Mar-16 GBP 165.268205 400322 66160498.64 275.452248 287.039177 18-Mar-16 GBP 165.732266 400322 66346272.39 276.225698 287.837162 17-Mar-16 GBP 165.044611 400322 66070988.82 275.079585 286.63016 16-Mar-16 GBP 164.002299 400322 65653728.56 273.342365 284.806504 15-Mar-16 GBP 162.64027 400322 65108478.54 271.072273 282.433645 14-Mar-16 GBP 163.259154 400322 65356231.28 272.103766 283.507198 11-Mar-16 GBP 161.554631 400322 64673873.02 269.262841 280.560241 10-Mar-16 GBP 159.257162 400322 63754145.67 265.433653 276.560049 09-Mar-16 GBP 161.087975 400322 64487060.62 268.485066 279.745436 08-Mar-16 GBP 161.503716 400322 64653490.98 269.177981 280.487885 07-Mar-16 GBP 163.457009 400322 65435437.08 272.433531 283.896943 04-Mar-16 GBP 164.548139 400322 65872240.41 274.252115 285.748482 03-Mar-16 GBP 162.321202 400322 64980748.52 270.540483 281.868451 02-Mar-16 GBP 161.954826 400322 64834079.94 269.929845 281.211007 01-Mar-16 GBP 162.636098 400322 65106808.34 271.065321 282.397783 29-Feb-16 GBP 160.476293 400322 64242190.57 267.465576 278.641821 26-Feb-16 GBP 160.438058 400322 64226884.28 267.40185 278.531436 25-Feb-16 GBP 158.865538 400322 63597369.98 264.780934 275.792951 24-Feb-16 GBP 155.952391 400322 62431173.19 259.925596 270.742387 23-Feb-16 GBP 156.951728 400322 62831229.97 261.59119 272.472042 22-Feb-16 GBP 157.549613 400322 63070576.32 262.587684 273.515291 19-Feb-16 GBP 156.702019 400322 62731266.02 261.175 272.018382 18-Feb-16 GBP 157.122245 400322 62899491.52 261.87539 272.744851 17-Feb-16 GBP 156.501694 400322 62651071.43 260.841119 271.660075 16-Feb-16 GBP 152.105738 400322 60891273.32 253.514386 264.026017 15-Feb-16 GBP 152.207115 400322 60931856.87 253.683351 264.198281 12-Feb-16 GBP 149.340922 400322 59784456.81 248.906272 259.215739 11-Feb-16 GBP 146.927947 400322 58818489.63 244.88457 255.033251 10-Feb-16 GBP 150.171349 400322 60116894.84 250.290343 260.652631 09-Feb-16 GBP 147.813561 400322 59173020.5 246.360622 256.559737 08-Feb-16 GBP 149.391063 400322 59804529.33 248.989842 259.320107 05-Feb-16 GBP 155.037168 400322 62064789.42 258.400196 269.092481 04-Feb-16 GBP 156.244295 400322 62548028.92 260.412112 271.176093 03-Feb-16 GBP 155.34545 400322 62188201.53 258.914009 269.591538 02-Feb-16 GBP 158.151672 400322 63311593.77 263.591134 274.460238 01-Feb-16 GBP 159.834199 400322 63985146.5 266.395399 277.373261 29-Jan-16 GBP 159.433034 400322 63824551.2 265.726778 276.647214 28-Jan-16 GBP 156.435652 400322 62624633.22 260.731047 271.453499 27-Jan-16 GBP 157.477626 400322 63041758.59 262.467703 273.240364 26-Jan-16 GBP 156.576095 400322 62680855.59 260.965123 271.675313 25-Jan-16 GBP 156.22773 400322 62541397.5 260.384503 271.064715 22-Jan-16 GBP 155.368469 400322 62197416.39 258.952374 269.5383 21-Jan-16 GBP 152.533102 400322 61062356.53 254.226673 264.610496 20-Jan-16 GBP 150.883198 400322 60401863.62 251.476781 261.740894 19-Jan-16 GBP 155.37345 400322 62199410.42 258.960676 269.526991 18-Jan-16 GBP 153.682914 400322 61522651.71 256.143063 266.602027 15-Jan-16 GBP 155.870732 400322 62398483.22 259.789495 270.406645 14-Jan-16 GBP 158.682812 400322 63524220.9 264.476384 275.2918 13-Jan-16 GBP 162.172383 400322 64921172.99 270.292447 281.331588 12-Jan-16 GBP 162.245754 400322 64950544.82 270.414734 281.455892 11-Jan-16 GBP 162.172986 400322 64921414.46 270.293452 281.334111 08-Jan-16 GBP 163.118767 400322 65300031.2 271.869783 282.97186 07-Jan-16 GBP 163.548089 400322 65471898.37 272.585334 283.72315 06-Jan-16 GBP 166.179439 400322 66525285.46 276.971 288.286775 05-Jan-16 GBP 167.643597 400322 67111420.36 279.41131 290.830014 04-Jan-16 GBP 167.069441 400322 66881573.09 278.454365 289.836723 01-Jan-16 GBP 169.991223 400322 68051226.73 283.324095 294.868493 31-Dec-15 GBP 169.991223 400322 68051226.73 283.324095 294.868493 30-Dec-15 GBP 170.755153 400322 68357044.65 284.597336 296.189922 29-Dec-15 GBP 171.17809 400322 68526355.55 285.302244 296.927457 28-Dec-15 GBP 169.283159 400322 67767773.05 282.143966 293.616463 24-Dec-15 GBP 169.283159 400322 67767773.05 282.143966 293.616463 23-Dec-15 GBP 168.985448 400322 67648592.87 281.647771 293.088136 22-Dec-15 GBP 167.025016 400322 66863788.81 278.380322 289.686986 21-Dec-15 GBP 166.174984 400322 66523502.33 276.963575 288.200353 18-Dec-15 GBP 166.335844 400322 66587897.76 277.23168 288.46179 17-Dec-15 GBP 166.791198 400322 66770186.27 277.990618 289.227892 16-Dec-15 GBP 165.637077 400322 66308166.15 276.067047 287.224707 15-Dec-15 GBP 164.766806 400322 65959777.52 274.616567 285.706428 14-Dec-15 GBP 162.47161 400322 65040960.2 270.791168 281.729705 11-Dec-15 GBP 163.711175 400322 65537185.21 272.857149 283.885879 10-Dec-15 GBP 165.708905 400322 66336920.28 276.186762 287.340426 09-Dec-15 GBP 166.140459 400322 66509681 276.906033 288.100753 08-Dec-15 GBP 166.869779 400322 66801643.73 278.121589 289.351952 07-Dec-15 GBP 168.693589 400322 67531755.12 281.16133 292.515831 04-Dec-15 GBP 168.73657 400322 67548961.18 281.232967 292.589866 03-Dec-15 GBP 168.705098 400322 67536362.29 281.180512 292.521267 02-Dec-15 GBP 169.954266 400322 68036431.92 283.262498 294.686223 01-Dec-15 GBP 169.383438 400322 67807916.71 282.3111 293.708908 30-Nov-15 GBP 168.30785 400322 67377335.2 280.51842 291.839255 27-Nov-15 GBP 166.630535 400322 66705869.04 277.722841 288.876049 26-Nov-15 GBP 165.939627 400322 66429283.53 276.571306 287.669184 25-Nov-15 GBP 164.811185 400322 65977543.28 274.690534 285.701623 24-Nov-15 GBP 163.185147 400322 65326604.59 271.980419 282.884283 23-Nov-15 GBP 165.08607 400322 66087585.8 275.148684 286.180335 20-Nov-15 GBP 165.924078 400322 66423058.91 276.545391 287.640435 19-Nov-15 GBP 165.704715 400322 66335242.97 276.179779 287.252094 18-Nov-15 GBP 165.089754 400322 66089060.64 275.154824 286.193088 17-Nov-15 GBP 165.188464 400322 66128576.34 275.319344 286.372354 16-Nov-15 GBP 162.848861 400322 65191981.76 271.419932 282.318986 13-Nov-15 GBP 162.242814 400322 64949367.87 270.409834 281.255622 12-Nov-15 GBP 163.27041 400322 65360737.36 272.122527 283.048059 11-Nov-15 GBP 165.431255 400322 66225770.91 275.724003 286.795833 10-Nov-15 GBP 164.723914 400322 65942606.86 274.545079 285.571905 09-Nov-15 GBP 165.22567 400322 66143470.69 275.381355 286.444512 06-Nov-15 GBP 165.913793 400322 66418941.6 276.528249 287.623874 05-Nov-15 GBP 165.405515 400322 66215466.79 275.681103 286.743348 04-Nov-15 GBP 165.452299 400322 66234195.39 275.759077 286.824444 03-Nov-15 GBP 165.93332 400322 66426758.7 276.560794 287.714583 02-Nov-15 GBP 165.966712 400322 66440126.41 276.616449 287.756638 30-Oct-15 GBP 165.404465 400322 66215046.37 275.679353 286.773799 29-Oct-15 GBP 165.268512 400322 66160621.57 275.45276 286.525515 28-Oct-15 GBP 165.331814 400322 66185962.68 275.558265 286.630293 27-Oct-15 GBP 164.478844 400322 65844500.14 274.136622 285.153444 26-Oct-15 GBP 165.799539 400322 66373203.29 276.337822 287.430486 23-Oct-15 GBP 166.264702 400322 66559418.27 277.113108 288.241395 22-Oct-15 GBP 164.378019 400322 65804137.56 273.968577 284.934568 21-Oct-15 GBP 164.565723 400322 65879279.61 274.281423 285.249375 20-Oct-15 GBP 163.994374 400322 65650555.93 273.329156 284.273035 19-Oct-15 GBP 163.313825 400322 65378117.19 272.194886 283.094716 16-Oct-15 GBP 162.644756 400322 65110274.33 271.07975 281.915337 15-Oct-15 GBP 162.969786 400322 65240390.84 271.621477 282.499181 14-Oct-15 GBP 161.376117 400322 64602410.26 268.965312 279.709779 13-Oct-15 GBP 162.414341 400322 65018033.84 270.695718 281.514489 12-Oct-15 GBP 163.138253 400322 65307831.82 271.902261 282.771482 09-Oct-15 GBP 163.922421 400322 65621751.45 273.209232 284.116788 08-Oct-15 GBP 163.623031 400322 65501899.3 272.710239 283.5903 07-Oct-15 GBP 163.595497 400322 65490876.91 272.664349 283.531738 06-Oct-15 GBP 165.221329 400322 66141732.94 275.37412 286.345735 05-Oct-15 GBP 165.287643 400322 66168279.85 275.484646 286.457615 02-Oct-15 GBP 162.439758 400322 65028209.02 270.73808 281.516211 01-Oct-15 GBP 162.215116 400322 64938279.83 270.36367 281.121363 30-Sep-15 GBP 161.556568 400322 64674648.66 269.266071 279.984693 29-Sep-15 GBP 159.326762 400322 63782008.4 265.549655 276.107183 28-Sep-15 GBP 161.467321 400322 64638921.2 269.117321 279.80824 25-Sep-15 GBP 163.084806 400322 65286435.86 271.813181 282.65574 24-Sep-15 GBP 160.082275 400322 64084456.85 266.808867 277.397847 23-Sep-15 GBP 161.240113 400322 64547964.74 268.738634 279.394551 22-Sep-15 GBP 159.824648 400322 63981322.78 266.379481 276.944306 21-Sep-15 GBP 163.517736 400322 65459747.46 272.534744 283.340594 18-Sep-15 GBP 164.019763 400322 65660719.9 273.371472 284.205877 17-Sep-15 GBP 164.842406 400322 65990041.81 274.74257 285.613899 16-Sep-15 GBP 164.724457 400322 65942824.43 274.545984 285.398779 15-Sep-15 GBP 163.878674 400322 65604238.67 273.136319 283.934508 14-Sep-15 GBP 163.690279 400322 65528819.96 272.822322 283.608546 11-Sep-15 GBP 164.257666 400322 65755957.66 273.767985 284.590981 10-Sep-15 GBP 164.795454 400322 65971245.81 274.664315 285.52166 09-Sep-15 GBP 165.801867 450322 74664228.65 276.341702 287.267157 08-Sep-15 GBP 164.401252 450322 74033500.63 274.007299 284.854621 07-Sep-15 GBP 162.862811 400322 65197566.39 271.443182 282.194416 04-Sep-15 GBP 162.590748 400322 65088653.44 270.989735 281.71591 03-Sep-15 GBP 165.197598 400322 66132232.84 275.334568 286.224357 02-Sep-15 GBP 163.114297 400322 65298241.8 271.862333 282.606392 01-Sep-15 GBP 162.536518 400322 65066943.97 270.89935 281.620984 31-Aug-15 GBP 165.245803 400322 66151530.36 275.414911 286.310363 28-Aug-15 GBP 165.251699 375322 62022598.37 275.424738 286.310363 27-Aug-15 GBP 163.331973 375322 61302082.97 272.225134 282.906993 26-Aug-15 GBP 160.204704 375322 60128350.23 267.012919 277.488157 25-Aug-15 GBP 161.334039 375322 60552214.43 268.89518 279.449573 24-Aug-15 GBP 156.23795 375322 58639539.91 260.401537 270.618726 21-Aug-15 GBP 162.816134 375322 61108477.42 271.365386 282.000379 20-Aug-15 GBP 166.472032 375322 62480616.02 277.458665 288.337942 19-Aug-15 GBP 168.142851 375322 63107711.49 280.243416 291.223766 18-Aug-15 GBP 170.057797 375322 63826432.69 283.435053 294.533112 17-Aug-15 GBP 169.824908 375322 63739024.15 283.046898 294.120836 14-Aug-15 GBP 169.866519 375322 63754641.7 283.116251 294.174074 13-Aug-15 GBP 169.354511 375322 63562473.81 282.262888 293.287578 12-Aug-15 GBP 167.426412 375322 62838816.07 279.049328 289.943556 11-Aug-15 GBP 169.794009 375322 63727427.19 282.995398 294.037614 10-Aug-15 GBP 170.471729 375322 63981790.41 284.124953 295.203429 07-Aug-15 GBP 169.457516 375322 63601134.01 282.434566 293.414633 06-Aug-15 GBP 170.381646 375322 63947980.23 283.974812 295.018799 05-Aug-15 GBP 170.646762 375322 64047484.29 284.41668 295.501165 04-Aug-15 GBP 170.445275 375322 63971861.63 284.080862 295.145019 03-Aug-15 GBP 169.712572 375322 63696861.97 282.859668 293.874307 31-Jul-15 GBP 169.641786 375322 63670294.51 282.741689 293.738569 30-Jul-15 GBP 168.113829 350322 58893973.06 280.195045 291.089449 29-Jul-15 GBP 167.948999 350322 58836229.28 279.920323 290.800629 28-Jul-15 GBP 166.583818 350322 58357976.47 277.644978 288.425983 27-Jul-15 GBP 165.136371 350322 57850904.07 275.232521 285.920743 24-Jul-15 GBP 167.607099 350322 58716454.17 279.350479 290.197669 23-Jul-15 GBP 168.486586 350322 59024558.13 280.816319 291.710553 22-Jul-15 GBP 168.840696 350322 59148610.61 281.406513 292.317273 21-Jul-15 GBP 169.792537 350322 59482061.37 282.992945 293.933018 20-Jul-15 GBP 170.458721 350322 59715440.1 284.103273 295.07422 17-Jul-15 GBP 169.981091 350322 59548116.09 283.307208 294.240408 16-Jul-15 GBP 170.10012 350322 59589814.56 283.505593 294.432678 15-Jul-15 GBP 168.894336 350322 59167401.88 281.495915 292.335812 14-Jul-15 GBP 168.629 350322 59074448.6 281.05368 291.867943 13-Jul-15 GBP 169.228156 350322 59284346.25 282.052292 292.910443 10-Jul-15 GBP 166.960101 350322 58489796.64 278.272129 288.960132 09-Jul-15 GBP 165.040029 350322 57817153.08 275.071948 285.643512 08-Jul-15 GBP 163.012617 325322 53031590.73 271.692863 282.138242 07-Jul-15 GBP 164.297161 325322 53449481.09 273.833811 284.397955 06-Jul-15 GBP 166.580457 325322 54192287.66 277.639377 288.342126 03-Jul-15 GBP 168.182699 325322 54713532.32 280.309831 291.097518 02-Jul-15 GBP 168.774229 325322 54905969.73 281.295733 292.119397 01-Jul-15 GBP 169.17209 325322 55035402.67 281.958847 292.796153 30-Jun-15 GBP 167.201733 325322 54394402.35 278.674856 289.389218 29-Jun-15 GBP 167.22844 325322 54403090.83 278.719369 289.397057 26-Jun-15 GBP 170.143018 325322 55351266.96 283.577091 294.431034 25-Jun-15 GBP 171.419767 325322 55766621.74 285.705047 296.624726 24-Jun-15 GBP 170.945629 325322 55612374.11 284.914802 295.78827 23-Jun-15 GBP 171.685904 325322 55853201.97 286.148617 297.073196 22-Jun-15 GBP 170.836523 325322 55576879.54 284.732955 295.574209 19-Jun-15 GBP 168.688102 325322 54877950.96 281.152185 291.865824 18-Jun-15 GBP 168.366743 325322 54773405.76 280.616576 291.31282 17-Jun-15 GBP 168.472132 325322 54807691.21 280.792228 291.506878 16-Jun-15 GBP 168.719125 325322 54888043.49 281.203891 291.917172 15-Jun-15 GBP 168.435532 325322 54795784.39 280.731227 291.427341 12-Jun-15 GBP 170.503989 325322 55468698.93 284.178721 294.989642 11-Jun-15 GBP 171.964116 325322 55943710.38 286.612312 297.514723 10-Jun-15 GBP 171.261672 325322 55715189.89 285.44155 296.301026 09-Jun-15 GBP 169.366686 325322 55098709.33 282.28318 293.025903 08-Jun-15 GBP 169.733567 325322 55218063.7 282.89466 293.647768 05-Jun-15 GBP 170.327119 325322 55411159.2 283.883932 294.666642 04-Jun-15 GBP 172.123716 325322 55995631.68 286.878317 297.774263 03-Jun-15 GBP 173.587102 325322 56471703.21 289.31734 300.295429 02-Jun-15 GBP 173.145485 325322 56328035.5 288.581298 299.53535 01-Jun-15 GBP 173.222112 325322 56352964.24 288.709012 299.659298 29-May-15 GBP 172.26315 325322 56040992.49 287.110712 297.883673 28-May-15 GBP 173.061492 325322 56300710.77 288.441307 299.270161 27-May-15 GBP 172.761141 325322 56202999.96 287.940712 298.724203 26-May-15 GBP 171.513892 325322 55797242.53 285.861925 296.582458 25-May-15 GBP 172.344251 325322 56067376.51 287.245883 297.984084 22-May-15 GBP 172.344251 325322 56067376.51 287.245883 297.984084 21-May-15 GBP 171.973001 325322 55946600.76 286.627121 297.333184 20-May-15 GBP 171.800984 325322 55890639.9 286.34042 297.039345 19-May-15 GBP 172.236308 325322 56032260.26 287.065974 297.793198 18-May-15 GBP 170.591156 325322 55497056.3 284.324002 294.948183 15-May-15 GBP 170.503124 325322 55468417.54 284.177279 294.792106 14-May-15 GBP 169.549764 325322 55158268.34 282.588316 293.125711 13-May-15 GBP 168.595229 325322 54847737.4 280.997394 291.479399 12-May-15 GBP 166.719275 325322 54237448.21 277.870744 288.222437 11-May-15 GBP 168.478977 325322 54809917.81 280.803637 291.248519 08-May-15 GBP 168.681632 325322 54875846.16 281.141401 291.583014 07-May-15 GBP 163.669861 325322 53245406.82 272.788291 282.909125 06-May-15 GBP 162.88277 250322 40773140.85 271.476448 281.538657 05-May-15 GBP 162.970076 250322 40794995.46 271.62196 281.684119 04-May-15 GBP 163.469281 250322 40919957.52 272.453985 282.51688 01-May-15 GBP 163.469281 250322 40919957.52 272.453985 282.51688 30-Apr-15 GBP 163.645225 250322 40964000.08 272.74723 282.816563 29-Apr-15 GBP 163.092461 250322 40825631.09 271.825939 281.87636 28-Apr-15 GBP 164.788842 250322 41250272.73 274.653295 284.807784 27-Apr-15 GBP 166.326677 250322 41635226.62 277.216402 287.446964 24-Apr-15 GBP 165.933661 250322 41536846.1 276.561363 286.755384 23-Apr-15 GBP 165.279466 250322 41373086.69 275.471017 285.621841 22-Apr-15 GBP 164.751531 250322 41240932.78 274.591109 284.703235 21-Apr-15 GBP 165.607348 250322 41455162.61 276.017497 286.170367 20-Apr-15 GBP 164.395216 250322 41151739.46 273.997239 284.075622 17-Apr-15 GBP 163.99027 250322 41050372.6 273.322316 283.380015 16-Apr-15 GBP 165.519659 250322 41433212.28 275.871346 286.003127 15-Apr-15 GBP 166.968004 250322 41795764.84 278.2853 288.514814 14-Apr-15 GBP 167.037073 250322 41813054.22 278.400418 288.625108 13-Apr-15 GBP 166.96059 250322 41793908.96 278.272944 288.493278 10-Apr-15 GBP 167.334596 250322 41887530.99 278.896299 289.135357 09-Apr-15 GBP 165.757426 250322 41492730.61 276.267632 286.405598 08-Apr-15 GBP 164.030047 250322 41060329.6 273.388612 283.429374 07-Apr-15 GBP 163.437797 250322 40912076.39 272.40151 282.385019 06-Apr-15 GBP 160.947195 250322 40288623.95 268.250428 278.040328 02-Apr-15 GBP 160.947195 250322 40288623.95 268.250428 278.040328 01-Apr-15 GBP 159.543423 250322 39937228.85 265.910763 275.604975 31-Mar-15 GBP 159.267348 250322 39868121.21 265.45063 275.127222 30-Mar-15 GBP 160.283195 250322 40122409.97 267.14374 276.878781 27-Mar-15 GBP 159.76138 250322 39991788.2 266.274032 275.972394 26-Mar-15 GBP 160.670771 250322 40219428.85 267.789712 277.53836 25-Mar-15 GBP 162.72462 250322 40733552.43 271.212859 281.079447 24-Mar-15 GBP 163.519901 250322 40932628.83 272.538353 282.456328 23-Mar-15 GBP 162.946186 250322 40789015.23 271.582143 281.457944 20-Mar-15 GBP 162.810211 250322 40754977.82 271.355514 281.214218 19-Mar-15 GBP 161.981991 250322 40547656.13 269.975121 279.775263 18-Mar-15 GBP 161.256897 250322 40366149 268.766608 278.518542 17-Mar-15 GBP 159.723027 250322 39982187.79 266.210109 275.874081 16-Mar-15 GBP 159.921518 250322 40031874.44 266.540934 276.218971 13-Mar-15 GBP 159.144124 250322 39837275.59 265.245252 274.870666 12-Mar-15 GBP 158.641552 250322 39711470.77 264.407616 273.995365 11-Mar-15 GBP 157.646881 250322 39462482.58 262.7498 272.274174 10-Mar-15 GBP 157.316598 250322 39379805.48 262.199318 271.703795 09-Mar-15 GBP 159.644977 225322 35971525.7 266.080023 275.721803 06-Mar-15 GBP 160.73935 225322 36218111.94 267.904013 277.602208 05-Mar-15 GBP 161.035006 225322 36284729.84 268.396782 278.097598 04-Mar-15 GBP 159.237816 225322 35879783.36 265.401409 274.98849 03-Mar-15 GBP 159.196181 225322 35870401.96 265.332016 274.91454 02-Mar-15 GBP 160.24859 225322 36107532.97 267.086064 276.729782 27-Feb-15 GBP 160.429046 225322 36148193.54 267.38683 277.03788 26-Feb-15 GBP 160.046976 225322 36062104.94 266.750034 276.366152 25-Feb-15 GBP 159.312422 225322 35896593.56 265.525754 275.094963 24-Feb-15 GBP 159.164139 225322 35863182.26 265.278611 274.833338 23-Feb-15 GBP 158.935574 225322 35811681.44 264.897662 274.438575 20-Feb-15 GBP 158.439406 225322 35699884.03 264.0707 273.566865 19-Feb-15 GBP 157.772098 225322 35549524.79 262.958499 272.406382 18-Feb-15 GBP 157.361622 225322 35457035.47 262.274359 271.694458 17-Feb-15 GBP 156.050152 225322 35161532.51 260.088534 269.422376 16-Feb-15 GBP 155.821267 225322 35109959.68 259.707052 269.022853 13-Feb-15 GBP 155.721973 225322 35087586.42 259.541559 268.838622 12-Feb-15 GBP 155.424485 225322 35020556 259.045736 268.32386 11-Feb-15 GBP 153.590144 225322 34607238.65 255.988443 265.14832 10-Feb-15 GBP 153.876445 225322 34671748.39 256.46562 265.632636 09-Feb-15 GBP 152.832014 225322 34436415.25 254.724869 263.821507 06-Feb-15 GBP 153.919115 225322 34681362.88 256.536738 265.69194 05-Feb-15 GBP 153.940942 225322 34686281.07 256.573117 265.726368 04-Feb-15 GBP 152.957001 225322 34464577.4 254.933185 264.020627 03-Feb-15 GBP 152.725095 225322 34412324.01 254.546667 263.611116 02-Feb-15 GBP 150.794151 225322 33977239.74 251.328366 260.273952 30-Jan-15 GBP 150.317138 225322 33869758.27 250.533329 259.437023 29-Jan-15 GBP 150.61459 225322 33936780.72 251.029092 259.943792 28-Jan-15 GBP 151.108024 225322 34047962.4 251.851498 260.793193 27-Jan-15 GBP 150.484153 225322 33907390.33 250.811693 259.712336 26-Jan-15 GBP 151.50992 225322 34138518.25 252.521337 261.467172 23-Jan-15 GBP 151.377003 250322 37892994.18 252.299804 261.235956 22-Jan-15 GBP 150.681581 250322 37718914.94 251.140746 260.033973 21-Jan-15 GBP 149.710307 250322 37475783.48 249.521925 258.364336 20-Jan-15 GBP 148.663926 250322 37213851.3 247.777923 256.565549 19-Jan-15 GBP 148.015758 250322 37051600.8 246.697623 255.442075 16-Jan-15 GBP 146.396148 250322 36646176.6 243.998222 252.62494 15-Jan-15 GBP 146.452746 250322 36660344.39 244.092553 252.739616 14-Jan-15 GBP 146.355687 250322 36636048.29 243.930785 252.58667 13-Jan-15 GBP 148.393087 250322 37146054.34 247.326517 256.083196 12-Jan-15 GBP 147.054566 250322 36810993.19 245.095606 253.773827 09-Jan-15 GBP 147.540682 250322 36932678.82 245.905815 254.600713 08-Jan-15 GBP 148.32388 250322 37128730.52 247.211171 255.937858 07-Jan-15 GBP 146.23659 250322 36606235.79 243.732287 252.346448 06-Jan-15 GBP 145.736302 250322 36481002.7 242.898457 251.487251 05-Jan-15 GBP 147.469931 250322 36914968.1 245.787894 254.478026 02-Jan-15 GBP 148.622005 250322 37203357.62 247.708054 256.429693 01-Jan-15 GBP 148.900621 250322 37273101.25 248.172423 256.893825 31-Dec-14 GBP 148.900621 250322 37273101.25 248.172423 256.893825 30-Dec-14 GBP 147.768795 250322 36989780.35 246.28601 254.934646 29-Dec-14 GBP 148.263501 250322 37113616.19 247.110536 255.77022 26-Dec-14 GBP 148.651255 250322 37210679.49 247.756805 256.431062 24-Dec-14 GBP 148.651255 250322 37210679.49 247.756805 256.431062 23-Dec-14 GBP 148.423067 250322 37153559.12 247.376484 256.032225 22-Dec-14 GBP 147.717176 250322 36976859.04 246.199977 254.804398 19-Dec-14 GBP 146.719194 250322 36727042.09 244.536642 253.061454 18-Dec-14 GBP 145.20593 250322 36348238.86 242.014487 250.439798 17-Dec-14 GBP 142.344553 250322 35631973.39 237.245436 245.498203 16-Dec-14 GBP 142.191304 250322 35593611.61 236.990015 245.232799 15-Dec-14 GBP 140.300925 275322 38627931.42 233.839325 241.971161 12-Dec-14 GBP 141.827627 275322 39048265.94 236.383875 244.59267 11-Dec-14 GBP 144.517001 300322 43401634.82 240.86625 249.224193 10-Dec-14 GBP 145.246108 300322 43620601.76 242.081452 250.484584 09-Dec-14 GBP 144.856154 300322 43503490.15 241.431516 249.80421 08-Dec-14 GBP 147.251937 300322 44222996.49 245.424564 253.927904 05-Dec-14 GBP 147.634391 300322 44337855.65 246.061999 254.573292 04-Dec-14 GBP 145.987989 300322 43843405.04 243.317944 251.735373 03-Dec-14 GBP 145.549907 300322 43711839.33 242.587795 250.955994 02-Dec-14 GBP 145.641696 300322 43739405.62 242.740778 251.108588 01-Dec-14 GBP 144.653611 300322 43442661.9 241.093938 249.415939 28-Nov-14 GBP 145.94099 300322 43829290.03 243.23961 251.640776 27-Nov-14 GBP 146.203175 300322 43908030.21 243.676595 252.070883 26-Nov-14 GBP 145.104322 300322 43578020.37 241.845137 250.161897 25-Nov-14 GBP 145.646706 300322 43740910.3 242.749129 251.111021 24-Nov-14 GBP 144.572855 300322 43418409.25 240.959342 249.19919 21-Nov-14 GBP 144.146899 300322 43290485.18 240.249402 248.442029 20-Nov-14 GBP 143.228506 300322 43014671.61 238.718718 246.859848 19-Nov-14 GBP 142.929734 300322 42924943.8 238.220755 246.333566 18-Nov-14 GBP 144.063657 300322 43265485.84 240.110663 248.288794 17-Nov-14 GBP 143.699781 300322 43156205.72 239.504191 247.661715 14-Nov-14 GBP 143.63711 300322 43137384.41 239.399737 247.557879 13-Nov-14 GBP 143.602575 300322 43127012.75 239.342178 247.492075 12-Nov-14 GBP 143.331824 300322 43045700.14 238.890918 247.035387 11-Nov-14 GBP 143.820424 300322 43192437.65 239.705267 247.886008 10-Nov-14 GBP 143.586951 300322 43122320.39 239.316138 247.481737 07-Nov-14 GBP 142.32161 300322 42742310.56 237.207196 245.276529 06-Nov-14 GBP 142.943716 300322 42929142.76 238.244059 246.360454 05-Nov-14 GBP 143.087607 300322 42972356.38 238.483882 246.610537 04-Nov-14 GBP 141.922784 300322 42622534.62 236.542473 244.593458 03-Nov-14 GBP 142.443151 300322 42778812.29 237.409768 245.488673 31-Oct-14 GBP 142.892883 300322 42913876.65 238.159336 246.244889 30-Oct-14 GBP 140.797323 300322 42284533.7 234.666669 242.628171 29-Oct-14 GBP 140.137522 300322 42086380.93 233.56698 241.477491 28-Oct-14 GBP 139.220618 300322 41811014.49 232.038777 239.894388 27-Oct-14 GBP 138.330198 300322 41543601.89 230.554716 238.351528 24-Oct-14 GBP 138.977438 300322 41737982.38 231.63347 239.557314 23-Oct-14 GBP 139.533931 300322 41905109.41 232.560976 240.424491 22-Oct-14 GBP 139.60752 300322 41927209.63 232.683626 240.557807 21-Oct-14 GBP 138.323532 300322 41541599.83 230.543606 238.336586 20-Oct-14 GBP 135.414424 300322 40667930.91 225.695 233.309807 17-Oct-14 GBP 135.413557 300322 40667670.36 225.693555 233.294385 16-Oct-14 GBP 132.747627 300322 39867033.12 221.250254 228.68708 15-Oct-14 GBP 131.991138 300322 39639842.72 219.989415 227.367863 14-Oct-14 GBP 134.245131 300322 40316766.36 223.746141 231.230898 13-Oct-14 GBP 133.0256 300322 39950514.54 221.713551 229.119217 10-Oct-14 GBP 133.965425 300322 40232764.51 223.279956 230.746161 09-Oct-14 GBP 135.627985 300322 40732067.96 226.050942 233.607202 08-Oct-14 GBP 136.853961 300322 41100255.32 228.094274 235.719179 07-Oct-14 GBP 138.712756 300322 41658492.32 231.192325 238.933429 06-Oct-14 GBP 140.569184 300322 42216018.5 234.28643 242.12833 03-Oct-14 GBP 140.401041 300322 42165521.46 234.006186 241.834107 02-Oct-14 GBP 138.414795 300322 41569008.32 230.695714 238.401459 01-Oct-14 GBP 140.63702 300322 42236391.36 234.399492 242.221403 30-Sep-14 GBP 141.996455 300322 42644659.45 236.66526 244.568146 29-Sep-14 GBP 142.222429 300322 42712524.58 237.041891 244.957637 26-Sep-14 GBP 142.037791 300322 42657073.58 236.734155 244.628007 25-Sep-14 GBP 142.652207 300322 42841596.24 237.758201 245.687211 24-Sep-14 GBP 143.708743 300322 43158897.23 239.519128 247.505707 23-Sep-14 GBP 143.719871 300322 43162239.34 239.537675 247.527738 22-Sep-14 GBP 145.381467 300322 43661253.02 242.307054 250.38988 19-Sep-14 GBP 146.513445 300322 44001210.88 244.19372 252.328419 18-Sep-14 GBP 145.172197 300322 43598404.56 241.958264 250.000895 17-Sep-14 GBP 144.16093 300322 43294699.03 240.272787 248.253373 16-Sep-14 GBP 144.147521 300322 43290671.82 240.250439 248.218644 15-Sep-14 GBP 144.871214 300322 43508012.76 241.456617 249.463055 12-Sep-14 GBP 145.523248 300322 43703833.08 242.543361 250.572471 11-Sep-14 GBP 144.657116 300322 43443714.48 241.09978 249.072389 10-Sep-14 GBP 145.123587 300322 43583805.93 241.877246 249.871165 09-Sep-14 GBP 146.110042 300322 43880060.23 243.521369 251.577996 08-Sep-14 GBP 145.976477 300322 43839947.65 243.298757 251.341557 05-Sep-14 GBP 147.462648 300322 44286277.38 245.775755 253.909946 04-Sep-14 GBP 148.11234 300322 44481394.41 246.858596 255.026018 03-Sep-14 GBP 148.117228 300322 44482862.43 246.866743 255.029394 02-Sep-14 GBP 147.604573 300322 44328900.6 246.012302 254.150345 01-Sep-14 GBP 147.716635 300322 44362555.44 246.199075 254.338774 29-Aug-14 GBP 147.307293 300322 44239620.94 245.516825 253.618994 28-Aug-14 GBP 147.509829 300322 44300446.94 245.854392 253.96158 27-Aug-14 GBP 148.726766 300322 44665920.02 247.882659 256.051677 26-Aug-14 GBP 148.272823 300322 44529590.77 247.126073 255.263276 22-Aug-14 GBP 147.235173 300322 44217961.78 245.396623 253.459322 21-Aug-14 GBP 146.787912 300322 44083639.59 244.651174 252.683719 20-Aug-14 GBP 146.019048 300322 43852732.69 243.36971 251.350569 19-Aug-14 GBP 147.228513 300322 44215961.63 245.385523 253.429923 18-Aug-14 GBP 146.047265 300322 43861206.87 243.416739 251.394651 15-Aug-14 GBP 144.721356 300322 43463007.32 241.206848 249.099402 14-Aug-14 GBP 144.750667 300322 43471810.11 241.255701 249.143613 13-Aug-14 GBP 143.303894 300322 43037312.21 238.844367 246.640115 12-Aug-14 GBP 142.660628 300322 42844125.29 237.772236 245.529143 11-Aug-14 GBP 142.608083 300322 42828344.72 237.68466 245.462562 08-Aug-14 GBP 140.551978 300322 42210851.19 234.257753 241.925008 07-Aug-14 GBP 140.661216 300322 42243657.79 234.43982 242.042375 06-Aug-14 GBP 140.704696 300322 42256715.91 234.512288 242.113082 05-Aug-14 GBP 141.561632 300322 42514072.66 235.940542 243.599611 04-Aug-14 GBP 141.639827 300322 42537556.23 236.070869 243.730991 01-Aug-14 GBP 142.376753 300322 42758871.48 237.299102 244.975778 31-Jul-14 GBP 143.489965 300322 43093193.35 239.154491 246.88246 30-Jul-14 GBP 144.918388 300322 43522180.24 241.535241 249.33886 29-Jul-14 GBP 145.515885 300322 43701621.84 242.531089 250.364346 28-Jul-14 GBP 144.984164 300322 43541934.2 241.64487 249.450279 25-Jul-14 GBP 145.743332 300322 43769929.06 242.910174 250.744818 24-Jul-14 GBP 146.415354 300322 43971752.23 244.030232 251.904332 23-Jul-14 GBP 145.918371 300322 43822497.14 243.201911 251.043398 22-Jul-14 GBP 145.097941 300322 43576104.13 241.834502 249.635819 21-Jul-14 GBP 143.33114 300322 43045494.77 238.889778 246.58831 18-Jul-14 GBP 144.064422 300322 43265715.36 240.111938 247.840772 17-Jul-14 GBP 144.112874 300322 43280266.69 240.192693 247.924061 16-Jul-14 GBP 144.634407 300322 43436894.66 241.061931 248.817012 15-Jul-14 GBP 142.901477 300322 42916457.48 238.173659 245.828424 14-Jul-14 GBP 144.23338 300322 43316457.24 240.39354 248.120061 11-Jul-14 GBP 143.021056 300322 42952369.78 238.372961 246.02376 10-Jul-14 GBP 142.854458 300322 42902336.6 238.095293 245.722037 09-Jul-14 GBP 144.131165 300322 43285759.88 240.223178 247.925653 08-Jul-14 GBP 145.082225 300322 43571384.02 241.808308 249.572314 07-Jul-14 GBP 147.615213 300322 44332096.29 246.030035 253.942438 04-Jul-14 GBP 149.234933 300322 44818533.84 248.689277 256.725537 03-Jul-14 GBP 149.210728 300322 44811264.36 248.689277 256.684802 02-Jul-14 GBP 147.653995 300322 44343743.1 246.094673 253.995011 01-Jul-14 GBP 147.072613 300322 44169141.42 245.125685 253.003137 30-Jun-14 GBP 145.83201 300322 43796561.18 243.057974 250.856728 27-Jun-14 GBP 145.40975 300322 43669747.18 242.354194 250.106709 26-Jun-14 GBP 144.862927 300322 43505524.16 241.442805 249.165494 25-Jun-14 GBP 143.018019 300322 42951457.7 238.367899 245.957107 24-Jun-14 GBP 143.63913 300322 43137990.89 239.403104 247.020039 23-Jun-14 GBP 145.039651 300322 43558598.3 241.73735 249.431512 20-Jun-14 GBP 146.027905 300322 43855392.7 243.384472 251.123223 19-Jun-14 GBP 145.154548 300322 43593104.37 241.928849 249.620334 18-Jun-14 GBP 144.539893 300322 43408509.97 240.904404 248.559431 17-Jun-14 GBP 144.20505 300322 43307949.04 240.346322 247.976464 16-Jun-14 GBP 145.469377 300322 43687654.39 242.454612 250.176018 13-Jun-14 GBP 146.560798 300322 44015432.21 244.272643 252.056263 12-Jun-14 GBP 149.733765 300322 44968344.06 249.561022 257.525007 11-Jun-14 GBP 149.515795 300322 44902882.83 249.197732 257.157953 10-Jun-14 GBP 150.857638 300322 45305867.67 251.43418 259.462387 09-Jun-14 GBP 151.102186 300322 45379310.85 251.841767 259.875806 06-Jun-14 GBP 151.270479 300322 45429852.94 252.122261 260.153943 05-Jun-14 GBP 149.027441 300322 44756219.38 248.383793 256.282868 04-Jun-14 GBP 149.062186 300322 44766654.04 248.441703 256.331364 03-Jun-14 GBP 148.626497 300322 44635807.08 247.721379 255.57834 02-Jun-14 GBP 149.802769 300322 44989067.34 249.671416 257.603625 30-May-14 GBP 149.082836 300322 44772855.63 248.466667 256.325769 29-May-14 GBP 148.6237 300322 44634967.1 247.7 255.510927 28-May-14 GBP 148.744373 300322 44671207.67 247.9 255.728196 27-May-14 GBP 147.856327 300322 44404508 246.433333 254.1891 26-May-14 GBP 146.33927 300322 43948902.43 243.9 251.541434 23-May-14 GBP 146.33927 300322 43948902.43 243.9 251.541434 22-May-14 GBP 145.898596 300322 43816558.29 243.166667 250.757761 21-May-14 GBP 145.081195 300322 43571074.76 241.801992 249.334165 20-May-14 GBP 143.216749 300322 43011140.79 238.7 246.090983 19-May-14 GBP 142.510939 300322 42799170.35 237.516667 244.815596 16-May-14 GBP 142.478119 300322 42789313.85 237.466667 244.750746 15-May-14 GBP 145.031314 300322 43556094.32 241.716667 249.206531 14-May-14 GBP 148.933021 300322 44727862.77 248.221702 255.991542 13-May-14 GBP 149.945447 300322 45031916.66 249.909078 257.756097 12-May-14 GBP 149.615656 300322 44932873.15 249.366667 257.188507 09-May-14 GBP 148.679336 300322 44651675.77 247.798893 255.555969 08-May-14 GBP 149.588854 300322 44924823.92 249.314757 257.130591 07-May-14 GBP 148.724028 300322 44665097.61 247.866667 255.634204 06-May-14 GBP 149.262192 300322 44826720.14 248.77032 256.56418 05-May-14 GBP 149.165169 300322 44797582.06 248.616667 256.374411 02-May-14 GBP 149.165169 300322 44797582.06 248.616667 256.374411 01-May-14 GBP 148.239515 300322 44519587.68 247.065858 254.783716 30-Apr-14 GBP 147.8677 300322 44407923.65 246.446167 254.135688 29-Apr-14 GBP 147.903466 300322 44418664.89 246.505777 254.20087 28-Apr-14 GBP 146.979771 300322 44141258.79 244.966285 252.60973 25-Apr-14 GBP 147.890327 300322 44414718.92 246.483878 254.178666 24-Apr-14 GBP 149.085438 300322 44773637.18 248.47573 256.239676 23-Apr-14 GBP 149.215912 300322 44812821.39 248.693187 256.438174 22-Apr-14 GBP 150.110048 300322 45081350 250.183413 257.991505 21-Apr-14 GBP 149.002606 300322 44748760.87 248.337677 256.079309 17-Apr-14 GBP 149.002606 300322 44748760.87 248.337677 256.079309 16-Apr-14 GBP 147.094517 300322 44175719.67 245.157528 252.792141 15-Apr-14 GBP 145.246901 300322 43620839.81 242.078168 249.611873 14-Apr-14 GBP 146.495246 300322 43995745.36 244.158743 251.760489 11-Apr-14 GBP 148.7556 300322 44674579.42 247.926 255.643299 10-Apr-14 GBP 151.491842 300322 45496333.04 252.486403 260.367136 09-Apr-14 GBP 151.779487 300322 45582719.38 252.965812 260.869961 08-Apr-14 GBP 149.822611 300322 44995026.28 249.704352 257.501308 07-Apr-14 GBP 153.096572 300322 45978268.87 255.160953 263.129211 04-Apr-14 GBP 154.914777 300322 46524315.75 258.191295 266.238489 03-Apr-14 GBP 154.234882 300322 46320128.52 257.058137 265.061217 02-Apr-14 GBP 154.77933 300322 46483638.24 257.96555 265.995999 01-Apr-14 GBP 154.578148 300322 46423218.79 257.630247 265.643129 31-Mar-14 GBP 153.457402 300322 46086634.18 255.762337 263.705001 28-Mar-14 GBP 152.666318 300322 45849054.02 254.443863 262.328219 27-Mar-14 GBP 152.951956 300322 45934837.51 254.919927 262.809443 26-Mar-14 GBP 153.609444 325322 49972531.76 256.01574 263.922668 25-Mar-14 GBP 152.535252 325322 49623073.43 254.22542 262.076945 24-Mar-14 GBP 150.955771 300322 45335339.15 251.592952 259.366266 21-Mar-14 GBP 152.429321 300322 45777878.67 254.048868 261.874775 20-Mar-14 GBP 153.320973 300322 46045661.45 255.534955 263.39959 19-Mar-14 GBP 154.649506 300322 46444648.95 257.749177 265.675177 18-Mar-14 GBP 154.848312 300322 46504354.88 258.08052 266.011286 17-Mar-14 GBP 154.403266 300322 46370697.87 257.338777 265.240349 14-Mar-14 GBP 152.654443 300322 45845487.76 254.424072 262.205363 13-Mar-14 GBP 153.246342 300322 46023248.14 255.41057 263.223395 12-Mar-14 GBP 154.987028 300322 46546014.29 258.311713 266.210471 11-Mar-14 GBP 156.233137 300322 46920248.2 260.388562 268.355052 10-Mar-14 GBP 156.091439 300322 46877693.22 260.152398 268.096619 07-Mar-14 GBP 157.156583 300322 47197579.51 261.927638 269.909585 06-Mar-14 GBP 158.314256 300322 47545254.18 263.857093 271.88912 05-Mar-14 GBP 157.83876 300322 47402452.18 263.0646 271.070092 04-Mar-14 GBP 158.496236 300322 47599906.87 264.160393 272.198086 03-Mar-14 GBP 155.10449 300322 46581290.8 258.507483 266.351337 28-Feb-14 GBP 158.493115 300322 47598969.46 264.155192 272.156841 27-Feb-14 GBP 156.433329 225322 35247870.57 260.722215 268.584412 26-Feb-14 GBP 155.845954 225322 35115522.23 259.743257 267.581258 25-Feb-14 GBP 156.620036 225322 35289939.95 261.033393 268.902976 24-Feb-14 GBP 156.780914 225322 35326189.16 261.301523 269.178098 21-Feb-14 GBP 155.940025 225322 35136718.48 259.900042 267.709849 20-Feb-14 GBP 155.086445 200322 31067226.96 258.477408 266.242522 19-Feb-14 GBP 154.813826 200322 31012615.35 258.023043 265.777089 18-Feb-14 GBP 154.442873 200322 30938305.39 257.404788 265.134007 17-Feb-14 GBP 153.402514 200322 30729898.46 255.670857 263.372623 14-Feb-14 GBP 152.0868 200322 30466332.01 253.478 261.100458 13-Feb-14 GBP 151.276044 200322 30303919.81 252.12674 259.698319 12-Feb-14 GBP 151.631857 200322 30375196.94 252.719762 259.979557 11-Feb-14 GBP 151.434289 200322 30335619.73 252.390482 259.979557 10-Feb-14 GBP 149.862784 200322 30020812.66 249.771307 256.783667 07-Feb-14 GBP 149.583957 200322 29964957.59 249.306595 256.783667 06-Feb-14 GBP 148.737462 200322 29795386.05 247.89577 255.31641 05-Feb-14 GBP 146.43086 200322 29333322.92 244.051433 251.351434 04-Feb-14 GBP 146.203514 200322 29287780.5 243.672523 250.957593 03-Feb-14 GBP 146.224135 200322 29291911.26 243.706892 250.989125 31-Jan-14 GBP 147.3879 200322 29585451.77 245.6465 252.985259 30-Jan-14 GBP 147.6895 200322 29585451.77 246.149167 253.492312 29-Jan-14 GBP 147.3403 200322 29585451.77 245.567167 252.891739 28-Jan-14 GBP 147.5283 200322 29585451.77 245.8805 253.214172 27-Jan-14 GBP 145.5202 200322 29585451.77 242.533667 249.739303 24-Jan-14 GBP 147.3208 200322 29585451.77 245.534667 252.820201 23-Jan-14 GBP 150.1975 200322 29585451.77 250.329167 257.766529 22-Jan-14 GBP 152.181 200322 29585451.77 253.635 261.189264 21-Jan-14 GBP 152.1501 200322 29585451.77 253.5835 261.134504 20-Jan-14 GBP 152.8456 200322 29585451.77 254.742667 262.327757 17-Jan-14 GBP 152.5523 200322 29585451.77 254.253833 261.810302 16-Jan-14 GBP 152.7845 200322 29585451.77 254.640833 262.204177 15-Jan-14 GBP 153.6425 200322 30690274.99 256.070833 263.685442 14-Jan-14 GBP 153.2047 200322 30690274.99 255.341167 262.940468 13-Jan-14 GBP 153.464 200322 30690274.99 255.773333 263.3884 10-Jan-14 GBP 152.9083 200322 30690274.99 254.847167 262.421192 09-Jan-14 GBP 150.4229 200322 30690274.99 250.704833 258.142888 08-Jan-14 GBP 150.9037 200322 30690274.99 251.506167 258.966331 07-Jan-14 GBP 151.6025 200322 30690274.99 252.670833 260.400385 06-Jan-14 GBP 151.3853 200322 30690274.99 252.308833 260.024945 03-Jan-14 GBP 150.9409 200322 30690274.99 251.568167 259.244556 02-Jan-14 GBP 149.8084 200322 30690274.99 249.680667 257.287814 31-Dec-13 GBP 149.4741 200322 30690274.99 249.1235 256.700843 30-Dec-13 GBP 149.0874 200322 30690274.99 248.479 256.025386 27-Dec-13 GBP 148.8182 200322 30690274.99 248.030333 255.538885 23-Dec-13 GBP 147.2961 200322 30690274.99 245.4935 252.914571 20-Dec-13 GBP 146.2704 200322 30690274.99 243.784 251.141272 19-Dec-13 GBP 145.7601 200322 30690274.99 242.9335 250.27948 18-Dec-13 GBP 143.6391 200322 30690274.99 239.3985 246.633802 17-Dec-13 GBP 143.4298 200322 30690274.99 239.049667 246.25702 16-Dec-13 GBP 143.7568 200322 30690274.99 239.594667 246.81237 13-Dec-13 GBP 142.2939 200322 30690274.99 237.1565 244.28456 12-Dec-13 GBP 142.1159 200322 30690274.99 236.859833 243.976389 11-Dec-13 GBP 143.9887 200322 30690274.99 239.981167 247.18034 10-Dec-13 GBP 144.0177 200322 30690274.99 240.0295 247.220279 09-Dec-13 GBP 143.8047 200322 30690274.99 239.6745 246.834756 06-Dec-13 GBP 143.1499 200322 30690274.99 238.583167 245.706459 05-Dec-13 GBP 141.7837 200322 30690274.99 236.306167 243.338733 04-Dec-13 GBP 141.1557 200322 30690274.99 235.2595 242.242925 03-Dec-13 GBP 141.2483 200322 30690274.99 235.413833 242.398131 02-Dec-13 GBP 143.1027 200322 30690274.99 238.5045 245.594433 29-Nov-13 GBP 144.2706 200322 30690274.99 240.451 247.590298 28-Nov-13 GBP 143.9257 200322 30690274.99 239.876167 246.994219 27-Nov-13 GBP 143.7172 200322 30690274.99 239.528667 246.630535 26-Nov-13 GBP 142.8232 200322 30690274.99 238.038667 245.055006 25-Nov-13 GBP 142.6704 200322 30690274.99 237.784 244.777019 22-Nov-13 GBP 141.7106 200322 30690274.99 236.184333 243.11792 21-Nov-13 GBP 141.1902 200322 30690274.99 235.317 242.200635 20-Nov-13 GBP 141.5037 200322 30690274.99 235.8395 242.751793 19-Nov-13 GBP 142.0141 200322 30690274.99 236.690167 243.635366 18-Nov-13 GBP 142.4688 175324 24978192.86 237.448 244.410622 15-Nov-13 GBP 142.1152 175324 24916199.12 236.858667 243.803495 14-Nov-13 GBP 142.248 175324 24939491.23 237.08 244.0306 13-Nov-13 GBP 141.1813 175324 24752466.67 235.302167 242.190555 12-Nov-13 GBP 142.9539 175324 25063246.02 238.2565 245.223821 11-Nov-13 GBP 143.4075 175324 25142782.65 239.0125 246.008418 08-Nov-13 GBP 142.4754 175324 24979354.39 237.459 244.391637 07-Nov-13 GBP 143.093 175324 25087644.64 238.488333 245.462217 06-Nov-13 GBP 143.1117 175324 25090917.77 238.5195 245.475602 05-Nov-13 GBP 142.6318 175324 25006784 237.719667 244.655763 04-Nov-13 GBP 143.5903 175324 25174817.56 239.317167 246.305107 01-Nov-13 GBP 143.5597 175324 25169464.43 239.266167 246.243876 31-Oct-13 GBP 143.7869 175324 25209300.62 239.644833 246.632092 30-Oct-13 GBP 144.7024 175324 25369802.8 241.170667 248.187112 29-Oct-13 GBP 144.1965 175324 25281115.38 240.3275 247.295271 28-Oct-13 GBP 143.2519 175324 25115500.8 238.753167 245.671876 25-Oct-13 GBP 143.8872 175324 25226874.31 239.812 246.756625 24-Oct-13 GBP 144.1627 175324 25275175.48 240.271167 247.230807 23-Oct-13 GBP 144.0398 175324 25253627.6 240.066333 247.016684 22-Oct-13 GBP 144.1255 175324 25268651.47 240.209167 247.155086 21-Oct-13 GBP 144.3777 150324 21703438.63 240.6295 247.596229 18-Oct-13 GBP 143.1517 150324 21519133.07 238.586167 245.468514 17-Oct-13 GBP 141.4841 150324 21268448.99 235.806833 242.593581 16-Oct-13 GBP 141.2573 150324 21234363.77 235.428833 242.199136 15-Oct-13 GBP 140.443 150324 21111957.94 234.071667 240.788099 14-Oct-13 GBP 139.5114 150324 20971906.94 232.519 239.178382 11-Oct-13 GBP 138.6217 150324 20838169.31 231.036167 237.624006 10-Oct-13 GBP 137.8099 150324 20716140.94 229.683167 236.233857 09-Oct-13 GBP 135.2118 150324 20325580.52 225.353 231.757415 08-Oct-13 GBP 135.5206 150324 20371994.52 225.867667 232.275372 07-Oct-13 GBP 136.5446 125324 17112315.45 227.574333 234.026672 04-Oct-13 GBP 137.3223 125324 17209778.79 228.8705 235.327835 03-Oct-13 GBP 137.3215 125324 17209685.57 228.869167 235.331845 02-Oct-13 GBP 137.6525 125324 17251164.34 229.420833 235.922788 01-Oct-13 GBP 138.3915 125324 17343778.79 230.6525 237.181874 30-Sep-13 GBP 137.9353 125324 17286599.96 229.892167 236.363111 27-Sep-13 GBP 137.9379 125324 17286930.73 229.8965 236.348222 26-Sep-13 GBP 138.6004 125324 17369955.23 231.000667 237.486666 25-Sep-13 GBP 138.8309 125324 17398842.55 231.384833 237.902214 24-Sep-13 GBP 139.0221 125324 17422804.92 231.7035 238.239781 23-Sep-13 GBP 137.874 125324 17278923.67 229.79 236.25103 20-Sep-13 GBP 138.9585 125324 17414837.87 231.5975 238.082233 19-Sep-13 GBP 139.8436 125324 17525765.56 233.072667 239.61071 18-Sep-13 GBP 139.3222 125324 17460419.05 232.203667 238.734294 17-Sep-13 GBP 139.9096 125324 17534036.34 233.182667 239.723225 16-Sep-13 GBP 141.2871 125324 17706667.47 235.4785 242.059257 13-Sep-13 GBP 140.5747 125324 17617386.72 234.291167 240.857433 12-Sep-13 GBP 140.0871 125324 17556276.41 233.4785 240.002002 11-Sep-13 GBP 140.8008 125324 17645720.68 234.668 241.239227 10-Sep-13 GBP 140.9522 125324 17664687.71 234.920333 241.502577 09-Sep-13 GBP 139.0388 125324 17424895.66 231.731333 238.222025 06-Sep-13 GBP 138.6257 125324 17373121.97 231.042833 237.513886 05-Sep-13 GBP 138.0086 125324 17295786.07 230.014333 236.451074 04-Sep-13 GBP 136.7023 125324 17132076.68 227.837167 234.203498 03-Sep-13 GBP 136.736 125324 17136304.23 227.893333 234.280894 02-Sep-13 GBP 136.8322 125324 17148353.79 228.053667 234.416996 30-Aug-13 GBP 134.3686 125324 16839609 223.947667 230.164631 29-Aug-13 GBP 135.5244 125324 16984463.73 225.874 232.135656 28-Aug-13 GBP 134.3082 125324 16832044.59 223.847 230.077108 27-Aug-13 GBP 135.5049 125324 16982021.62 225.8415 232.153401 26-Aug-13 GBP 137.1724 125324 17190990.34 228.620667 235.043483 23-Aug-13 GBP 137.1789 125324 17191813.01 228.6315 235.043483 22-Aug-13 GBP 136.2118 125324 17070609.6 227.019667 233.389509 21-Aug-13 GBP 135.1687 125324 16939886.67 225.281167 231.611257 20-Aug-13 GBP 135.3258 125324 16959571.02 225.543 231.887021 19-Aug-13 GBP 136.4405 125324 17099275.38 227.400833 233.797017 16-Aug-13 GBP 135.8538 125324 17025741.96 226.423 232.800242 15-Aug-13 GBP 134.4654 125324 16851745.17 224.109 230.412502 14-Aug-13 GBP 138.0804 125324 17304782.65 230.134 236.662045 13-Aug-13 GBP 138.0071 125324 17295597.96 230.011833 236.530972 12-Aug-13 GBP 137.8014 125324 17269818.65 229.669 236.207349 09-Aug-13 GBP 138.1615 125324 17314954.34 230.269167 236.821825 08-Aug-13 GBP 137.9469 125324 17288051.86 229.9115 236.46134 07-Aug-13 GBP 136.7819 125324 17142059.76 227.969833 234.452335 06-Aug-13 GBP 137.8535 125324 17276349.11 229.755833 236.260807 05-Aug-13 GBP 138.4651 125324 17353000.81 230.775167 237.326987 02-Aug-13 GBP 137.5586 125324 17239390.24 229.264333 235.753934 01-Aug-13 GBP 136.983 125324 17167256.69 228.305 234.772273 31-Jul-13 GBP 135.1937 125324 16943021.18 225.322833 231.676749 30-Jul-13 GBP 134.8581 125324 16900951.37 224.7635 231.074078 29-Jul-13 GBP 134.0018 125324 16793644.95 223.336333 229.591719 26-Jul-13 GBP 133.7873 125324 16766759.07 222.978833 229.205833 25-Jul-13 GBP 134.3031 125324 16831406.84 223.8385 230.05693 24-Jul-13 GBP 134.813 125324 16895299.18 224.688333 230.910829 23-Jul-13 GBP 134.4513 125324 16849971.86 224.0855 230.308714 22-Jul-13 GBP 134.8288 125324 16897284.52 224.714667 230.963126 19-Jul-13 GBP 134.5608 125324 16863702.18 224.268 230.509766 18-Jul-13 GBP 134.6248 125324 16871721.43 224.374667 230.599341 17-Jul-13 GBP 133.5639 125324 16738760.45 222.6065 228.765804 16-Jul-13 GBP 132.992 125324 16667092.87 221.653333 227.752391 15-Jul-13 GBP 133.9412 125324 16786044.08 223.235333 229.396945 12-Jul-13 GBP 133.5418 125324 16735989.26 222.569667 228.697643 11-Jul-13 GBP 132.9845 125324 16666152.78 221.640833 227.718418 10-Jul-13 GBP 131.8941 125324 16529502.16 219.8235 225.826955 09-Jul-13 GBP 132.6687 125324 16626572.39 221.1145 227.162884 08-Jul-13 GBP 131.1639 125324 16437987.93 218.6065 224.608228 05-Jul-13 GBP 129.2431 125324 16197260.48 215.405167 221.29879 04-Jul-13 GBP 129.6787 125324 16251850.2 216.131167 222.048973 03-Jul-13 GBP 126.5455 125324 15859183.22 210.909167 216.716388 02-Jul-13 GBP 126.8218 125324 15893809.26 211.369667 217.163508 01-Jul-13 GBP 126.8973 125324 15903271.81 211.4955 217.30953 28-Jun-13 GBP 124.8452 125324 15646101.82 208.075333 213.772655 27-Jun-13 GBP 124.7178 125324 15630135.24 207.863 213.53561 25-Jun-13 GBP 121.5993 125324 15239305.02 202.6655 208.199161 24-Jun-13 GBP 119.5378 125324 14980959.16 199.229667 204.677989 21-Jun-13 GBP 122.0105 125324 15290842.98 203.350833 208.931818 20-Jun-13 GBP 123.4593 125324 15472412.36 205.7655 211.365634 19-Jun-13 GBP 126.4714 125324 15849905.79 210.785667 216.520565 18-Jun-13 GBP 126.4118 125324 15842428.94 210.686333 216.428964 17-Jun-13 GBP 125.6222 125324 15743481.98 209.370333 215.080352 14-Jun-13 GBP 124.765 125324 15636045.28 207.941667 213.58171 13-Jun-13 GBP 123.3808 125324 15462576.96 205.634667 211.172701 12-Jun-13 GBP 124.2683 125324 15573798.48 207.113833 212.697774 11-Jun-13 GBP 124.5044 125324 15603390.4 207.507333 213.086661 10-Jun-13 GBP 126.6961 125324 15878064.12 211.160167 216.862607 07-Jun-13 GBP 126.4221 125324 15843724.5 210.7035 216.379283 06-Jun-13 GBP 125.0415 125324 15670703.61 208.4025 214.01179 05-Jun-13 GBP 126.45 125324 15847214.63 210.75 216.408412 04-Jun-13 GBP 129.0127 125324 16168387.29 215.021167 220.764762 03-Jun-13 GBP 128.7115 125324 16130643.27 214.519167 220.245768 31-May-13 GBP 129.7101 125324 16255786.63 216.1835 221.854424 30-May-13 GBP 130.4243 125324 16345294.37 217.373833 223.044401 29-May-13 GBP 129.8563 125324 16274112.84 216.427167 222.072478 28-May-13 GBP 131.9168 125324 16532334.92 219.861333 225.572111 27-May-13 GBP 129.8052 125324 16267708.56 216.342 221.97408 24-May-13 GBP 129.8109 125324 16268426.51 216.3515 221.97408 23-May-13 GBP 130.7676 125324 16388324.27 217.946 223.603581 22-May-13 GBP 133.5971 125324 16742927.17 222.661833 228.438569 21-May-13 GBP 133.2903 125324 16704472.32 222.1505 227.947311 20-May-13 GBP 132.5056 125324 16606127.31 220.842667 226.589475 17-May-13 GBP 132.2251 125324 16570980.97 220.375167 226.092855 16-May-13 GBP 131.0629 125324 16425330.91 218.438167 224.087073 15-May-13 GBP 130.0453 125324 16297790.98 216.742167 222.307121 14-May-13 GBP 128.7014 125324 16129371.1 214.502333 220.014708 13-May-13 GBP 128.3068 125324 16079918.78 213.844667 219.3267 10-May-13 GBP 128.3636 125324 16087045.86 213.939333 219.413395 09-May-13 GBP 128.0998 125324 16053976.41 213.499667 218.975783 08-May-13 GBP 127.1676 125324 15937155.88 211.946 217.386486 07-May-13 GBP 126.1171 125324 15805502.45 210.195167 215.587741 06-May-13 GBP 126.339 125324 15833313.96 210.565 216.004275 03-May-13 GBP 126.3448 125324 15834041.07 210.574667 216.004275 02-May-13 GBP 124.8933 125324 15652131.17 208.1555 213.500025 01-May-13 GBP 125.6238 125324 15743680.46 209.373 214.761072 30-Apr-13 GBP 124.727 125324 15631289.73 207.878333 213.229576 29-Apr-13 GBP 125.2126 125324 15692143.21 208.687667 214.061558 26-Apr-13 GBP 125.0011 125324 15665640.45 208.335167 213.686381 25-Apr-13 GBP 125.3135 125324 15704794.97 208.855833 214.233903 24-Apr-13 GBP 124.2062 125324 15566011.8 207.010333 212.337397 23-Apr-13 GBP 123.2555 125324 15446876.76 205.425833 210.690516 22-Apr-13 GBP 121.1171 125324 15178874.73 201.861833 207.023557 19-Apr-13 GBP 121.5034 125324 15227295.66 202.505667 207.659819 18-Apr-13 GBP 121.0386 125324 15169045.23 201.731 206.824138 17-Apr-13 GBP 121.0331 125324 15168346.56 201.721833 206.800182 16-Apr-13 GBP 122.1127 125324 15303653.7 203.521167 208.651274 15-Apr-13 GBP 122.9066 125324 15403147.6 204.844333 210.01731 12-Apr-13 GBP 124.6339 125324 15619622.23 207.723167 212.993557 11-Apr-13 GBP 125.1507 125324 15684383.92 208.5845 213.860535 10-Apr-13 GBP 123.4285 125324 15468550.41 205.714167 210.878432 09-Apr-13 GBP 121.4699 125324 15223090.25 202.449833 207.52126 08-Apr-13 GBP 121.0056 125324 15164903.98 201.676 206.783802 05-Apr-13 GBP 120.4838 125324 15099514.26 200.806333 205.875928 04-Apr-13 GBP 123.1953 125324 15439326.02 205.3255 210.546675 03-Apr-13 GBP 125.2785 125324 15700407.73 208.7975 214.095131 02-Apr-13 GBP 126.048 125324 15796836.52 210.08 215.386094 28-Mar-13 GBP 124.7774 125324 15637603.34 207.962333 213.230123 27-Mar-13 GBP 124.2457 125324 15570965.32 207.076167 212.297263 26-Mar-13 GBP 125.175 125324 15687431.31 208.625 213.89093 25-Mar-13 GBP 124.9221 125324 15655737.08 208.2035 213.440625 22-Mar-13 GBP 124.7637 125324 15635886.57 207.9395 213.173161 21-Mar-13 GBP 125.1098 125324 15679264.19 208.516333 213.795559 20-Mar-13 GBP 125.4878 150324 18863823.03 209.146333 214.422911 19-Mar-13 GBP 125.3 175324 21968090.87 208.833333 214.088666 18-Mar-13 GBP 125.7589 175324 22048545.61 209.598167 214.89352 15-Mar-13 GBP 125.9318 175324 22078866.76 209.886333 215.19664 14-Mar-13 GBP 125.5747 175324 22016250 209.291167 214.584942 13-Mar-13 GBP 124.4727 175324 21823058.98 207.4545 212.707234 12-Mar-13 GBP 124.7246 175324 21867213.22 207.874333 213.108198 11-Mar-13 GBP 124.626 175324 21849928.84 207.71 212.910214 08-Mar-13 GBP 124.6761 175324 21858717.41 207.7935 212.987082 07-Mar-13 GBP 124.2158 175324 21778009.13 207.026333 212.179193 06-Mar-13 GBP 124.0214 175324 21743928.24 206.702333 211.839005 05-Mar-13 GBP 123.2054 175324 21600866.54 205.342333 210.426486 04-Mar-13 GBP 121.2565 175324 21259175.13 202.094167 207.124027 01-Mar-13 GBP 122.0572 175324 21399553.2 203.428667 208.477093 28-Feb-13 GBP 121.6059 175324 21320433.1 202.6765 207.704805 27-Feb-13 GBP 120.8643 175324 21190411.8 201.4405 206.427056 26-Feb-13 GBP 120.0817 175324 21053212.19 200.136167 205.120111 25-Feb-13 GBP 121.3509 175324 21275726.97 202.2515 207.275952 22-Feb-13 GBP 121.461 175324 21295030.81 202.435 207.477972 21-Feb-13 GBP 120.4268 175324 21113714.85 200.711333 205.700968 20-Feb-13 GBP 122.1491 175324 21415667.35 203.581833 208.64089 19-Feb-13 GBP 121.4681 175324 21296271.18 202.446833 207.467716 18-Feb-13 GBP 120.068 175324 21050801.87 200.113333 205.065651 15-Feb-13 GBP 120.6732 175324 21156910.32 201.122 206.065135 14-Feb-13 GBP 120.2573 175324 21083997.53 200.428833 205.35048 13-Feb-13 GBP 121.2735 175324 21262158.39 202.1225 207.108786 12-Feb-13 GBP 120.115 175324 21059045.63 200.191667 205.085059 11-Feb-13 GBP 119.1909 175324 20897023.32 198.6515 203.493097 08-Feb-13 GBP 119.358 175324 20926328.54 198.93 203.758693 07-Feb-13 GBP 118.6273 175324 20798216.62 197.712167 202.514476 06-Feb-13 GBP 118.9083 175324 20847478.72 198.1805 202.969597 05-Feb-13 GBP 117.8648 175324 20664533.2 196.441333 201.186746 04-Feb-13 GBP 117.3021 175324 20565876.66 195.5035 200.231158 01-Feb-13 GBP 118.3257 175324 20745341.52 197.2095 201.930063 31-Jan-13 GBP 115.8787 175324 20316318.04 193.131167 197.747795 30-Jan-13 GBP 115.9018 175324 20320369.52 193.169667 197.773312 29-Jan-13 GBP 116.4434 175324 20415326.78 194.072333 198.688677 28-Jan-13 GBP 116.8843 175324 20492619.18 194.807167 199.466427 25-Jan-13 GBP 117.0806 175324 20527032.56 195.134333 199.77341 24-Jan-13 GBP 116.4692 175324 20419851.26 194.115333 198.732316 23-Jan-13 GBP 115.2542 175324 20206822.41 192.090333 196.665851 22-Jan-13 GBP 115.3829 175324 20229399.57 192.304833 196.845296 21-Jan-13 GBP 115.7703 175324 20297310.63 192.9505 197.515691 18-Jan-13 GBP 115.4714 175324 20244905.44 192.452333 197.000938 17-Jan-13 GBP 114.5893 175324 20090252.56 190.982167 195.477274 16-Jan-13 GBP 113.8627 250324 28502560.25 189.771167 194.199402 15-Jan-13 GBP 113.9811 250324 28532204.06 189.9685 194.39767 14-Jan-13 GBP 113.7502 250324 28474397.19 189.583667 193.988993 11-Jan-13 GBP 114.1977 250324 28586433.18 190.3295 194.739067 10-Jan-13 GBP 113.4865 250324 28408394.72 189.144167 193.530921 09-Jan-13 GBP 113.1903 250324 28334246.53 188.6505 193.021552 08-Jan-13 GBP 112.4917 250324 28159374.91 187.486167 191.836448 07-Jan-13 GBP 113.2326 250324 28344832.65 188.721 193.090553 04-Jan-13 GBP 113.0217 250324 28292031.67 188.3695 192.725674 03-Jan-13 GBP 112.7438 250324 28222473.19 187.906333 192.262013 02-Jan-13 GBP 112.3279 250324 28118380.6 187.213167 191.541139 31-Dec-12 GBP 110.2199 250324 27590692.63 183.699833 187.930717 28-Dec-12 GBP 109.9853 250324 27531961.71 183.308833 187.512736 27-Dec-12 GBP 110.2458 250324 27597173.23 183.743 187.941255 24-Dec-12 GBP 110.1713 250324 27578519.65 183.618833 187.806461 20-Dec-12 GBP 110.3964 250324 27634862.99 183.994 188.191493 19-Dec-12 GBP 110.2763 250324 27604792.59 183.793833 187.955362 18-Dec-12 GBP 109.2939 250324 27358881.08 182.1565 186.273508 17-Dec-12 GBP 108.5762 225324 24464825.32 180.960333 185.059046 14-Dec-12 GBP 108.7756 225324 24509743.68 181.292667 185.391728 13-Dec-12 GBP 108.4648 225324 24439714.43 180.774667 184.862148 12-Dec-12 GBP 108.6965 225324 24491939.46 181.160833 185.199025 11-Dec-12 GBP 108.2703 225324 24395900.73 180.4505 184.486366 10-Dec-12 GBP 108.2199 225324 24384539.42 180.3665 184.413408 07-Dec-12 GBP 108.3478 225324 24413362.94 180.579667 184.57784 06-Dec-12 GBP 108.0126 225324 24337827.33 180.021 183.994039 05-Dec-12 GBP 107.5626 225324 24236440.13 179.271 183.209898 04-Dec-12 GBP 107.1536 225324 24144276.35 178.589333 182.521982 03-Dec-12 GBP 106.9569 225324 24099950.62 178.2615 182.172567 30-Nov-12 GBP 107.0236 225324 24114986.4 178.372667 182.224919 29-Nov-12 GBP 106.9525 225324 24098974.67 178.254167 182.097053 28-Nov-12 GBP 105.9667 225324 23876848.02 176.611167 180.418377 27-Nov-12 GBP 105.9103 225324 23864136.21 176.517167 180.315361 26-Nov-12 GBP 105.7644 225324 23831252.41 176.274 180.049472 23-Nov-12 GBP 106.2832 225324 23948151.56 177.138667 180.929578 22-Nov-12 GBP 106.0025 225324 23884899.94 176.670833 180.46994 21-Nov-12 GBP 105.1921 225324 23702308.5 175.320167 179.056114 20-Nov-12 GBP 105.3262 225324 23732527.4 175.543667 179.285118 19-Nov-12 GBP 104.6548 225324 23581235.07 174.424667 178.138599 16-Nov-12 GBP 103.1225 225324 23235971.29 171.870833 175.537613 15-Nov-12 GBP 104.2908 225324 23499219.21 173.818 177.517367 14-Nov-12 GBP 104.7843 225324 23610415.26 174.6405 178.381509 13-Nov-12 GBP 105.4213 225324 23753951.09 175.702167 179.452518 12-Nov-12 GBP 105.454 225324 23761322.12 175.756667 179.514866 09-Nov-12 GBP 105.779 225324 23834541.56 176.298333 180.049813 08-Nov-12 GBP 106.319 225324 23956214.94 177.198333 180.95725 07-Nov-12 GBP 106.6219 225324 24024483.32 177.703167 181.47252 06-Nov-12 GBP 107.6418 225324 24254291.13 179.403 183.193154 05-Nov-12 GBP 107.3262 225324 24183165.16 178.877 182.626748 02-Nov-12 GBP 108.2284 225324 24386467.15 180.380667 184.131769 01-Nov-12 GBP 107.9949 225324 24333854.08 179.9915 183.707977 31-Oct-12 GBP 106.5717 225324 24013164.65 177.6195 181.212592 30-Oct-12 GBP 106.735 225324 24049964.04 177.891667 181.485058 29-Oct-12 GBP 106.5458 225324 24007330.66 177.576333 181.096627 26-Oct-12 GBP 106.5534 225324 24009049.05 177.589 181.09664 25-Oct-12 GBP 106.9976 225324 24109126.59 178.329333 181.873148 24-Oct-12 GBP 106.1221 225324 23911855.2 176.870167 180.381908 23-Oct-12 GBP 106.3643 225324 23966431.96 177.273833 180.779852 22-Oct-12 GBP 107.6098 225324 24247070.46 179.349667 182.906465 19-Oct-12 GBP 107.8705 225324 24305817.91 179.784167 183.309636 18-Oct-12 GBP 107.9028 225324 24313087.22 179.838 183.350393 17-Oct-12 GBP 107.4557 225324 24212355.02 179.092833 182.575108 16-Oct-12 GBP 106.8246 225324 24070140.93 178.041 181.508448 15-Oct-12 GBP 105.6374 225324 23802634.97 176.062333 179.488381 12-Oct-12 GBP 105.407 225324 23750728.91 175.678333 179.042528 11-Oct-12 GBP 105.9353 225324 23869773.23 176.558833 179.925491 10-Oct-12 GBP 105.1688 225324 23697061.14 175.281333 178.621428 09-Oct-12 GBP 105.9544 225324 23874063.83 176.590667 179.927301 08-Oct-12 GBP 106.3929 225324 23972878.19 177.3215 180.655842 05-Oct-12 GBP 107.1465 225324 24142686.68 178.5775 181.91101 04-Oct-12 GBP 106.291 225324 23949918.83 177.151667 180.468352 03-Oct-12 GBP 105.6044 225324 23795195.62 176.007333 179.257911 02-Oct-12 GBP 105.8538 225324 23851410.84 176.423 179.686482 01-Oct-12 GBP 105.5273 225324 23777829.65 175.878833 179.12547 28-Sep-12 GBP 104.3567 225324 23514077.21 173.927833 177.125645 27-Sep-12 GBP 104.2724 225324 23495069.27 173.787333 176.927391 26-Sep-12 GBP 104.0963 225324 23455388.16 173.493833 176.67126 25-Sep-12 GBP 105.8961 225324 23860938.97 176.4935 179.729588 24-Sep-12 GBP 105.7077 225324 23818484.2 176.1795 179.388364 21-Sep-12 GBP 106.195 225324 23928285.59 176.991667 180.220482 20-Sep-12 GBP 105.8806 225324 23857434.99 176.467667 179.608865 19-Sep-12 GBP 106.2644 225324 23943910.43 177.107333 180.265595 18-Sep-12 GBP 105.7758 225324 23833835.68 176.293 179.404413 17-Sep-12 GBP 107.0693 225324 24125291.42 178.448833 181.620555 14-Sep-12 GBP 107.3609 225324 24190996.29 178.934833 182.132928 13-Sep-12 GBP 105.0135 225324 23662058.74 175.0225 178.185437 12-Sep-12 GBP 104.6375 225324 23577342.54 174.395833 177.527382 11-Sep-12 GBP 104.3378 225324 23509812.43 173.896333 177.006252 10-Sep-12 GBP 105.0232 225324 23664255.01 175.038667 178.163845 07-Sep-12 GBP 104.7513 225324 23602989.24 174.5855 177.646301 06-Sep-12 GBP 103.5451 225324 23331188.95 172.575167 175.606341 05-Sep-12 GBP 101.5289 225324 22876904.11 169.214833 172.209839 04-Sep-12 GBP 101.0706 225324 22773627.21 168.451 171.413343 03-Sep-12 GBP 101.7399 225324 22924433.74 169.5665 172.576683 31-Aug-12 GBP 100.78 225324 22708163.86 167.966667 170.953173 30-Aug-12 GBP 99.8272 225324 22493459.32 166.378667 169.302652 29-Aug-12 GBP 100.3244 225324 22605495.6 167.207333 170.126557 28-Aug-12 GBP 100.0852 225324 22551587.68 166.808667 169.670093 27-Aug-12 GBP 100.7179 225324 22694148.94 167.863167 170.80498 24-Aug-12 GBP 100.7179 225324 22694168.79 167.863167 170.80498 23-Aug-12 GBP 100.8719 225324 22728879.64 168.119833 171.081196 22-Aug-12 GBP 101.0501 225324 22769023.18 168.416833 171.395016 21-Aug-12 GBP 102.2653 225324 23042829.64 170.442167 173.461797 20-Aug-12 GBP 101.6654 225324 22907663.85 169.442333 172.425735 17-Aug-12 GBP 102.1308 225324 23012536.41 170.218 173.228602 16-Aug-12 GBP 101.1077 225324 22782005.58 168.512833 171.423192 15-Aug-12 GBP 101.0081 225324 22759550.7 168.346833 171.225186 14-Aug-12 GBP 100.7908 225324 22710598.2 167.984667 170.879598 13-Aug-12 GBP 100.1194 225324 22559307.1 166.865667 169.746863 10-Aug-12 GBP 100.49 225324 22642818.18 167.483333 170.345552 09-Aug-12 GBP 100.4084 225324 22624427.32 167.347333 170.191832 08-Aug-12 GBP 100.044 225324 22542330.97 166.74 169.570275 07-Aug-12 GBP 100.1174 225324 22558853.96 166.862333 169.685733 06-Aug-12 GBP 99.8187 225324 22491564.18 166.3645 169.12031 03-Aug-12 GBP 98.7355 225324 22247485.9 164.559167 167.286968 02-Aug-12 GBP 96.7523 225324 21800626.69 161.253833 163.938866 01-Aug-12 GBP 97.6857 225324 22010938.05 162.8095 165.483275 31-Jul-12 GBP 97.1692 225324 21894572.6 161.948667 164.590976 30-Jul-12 GBP 98.0937 225324 22102884.57 163.4895 166.089651 27-Jul-12 GBP 97.6486 225324 22002576.86 162.747667 165.350886 26-Jul-12 GBP 96.4881 225324 21741090.19 160.8135 163.463255 25-Jul-12 GBP 95.1008 225324 21428501.37 158.501333 161.161224 24-Jul-12 GBP 95.1546 225324 21440637.55 158.591 161.216952 23-Jul-12 GBP 95.2789 225324 21468640.66 158.798167 161.40128 20-Jul-12 GBP 97.9063 225324 22060654.46 163.177167 165.822249 19-Jul-12 GBP 98.4281 225324 22178224.56 164.046833 166.673444 18-Jul-12 GBP 96.9691 225324 21849485.51 161.615167 164.221315 17-Jul-12 GBP 96.3138 225324 21701813.77 160.523 163.075376 16-Jul-12 GBP 96.9095 225324 21836057.47 161.515833 163.997498 13-Jul-12 GBP 96.863 225324 21825568.34 161.438333 163.886996 12-Jul-12 GBP 95.7218 225324 21568436.22 159.536333 161.954509 11-Jul-12 GBP 96.1675 225324 21668846.47 160.279167 162.64494 10-Jul-12 GBP 96.976 225324 21851042 161.626667 164.023844 09-Jul-12 GBP 96.14 225324 21662652.71 160.233333 162.602829 06-Jul-12 GBP 96.9886 225324 21853874.2 161.647667 164.03446 05-Jul-12 GBP 97.5162 225324 21972741.34 162.527 164.917535 04-Jul-12 GBP 97.7468 225324 22024722.4 162.911333 165.350126 03-Jul-12 GBP 97.8667 225324 22051719.73 163.111167 165.541521 02-Jul-12 GBP 96.889 225324 21831425.5 161.481667 163.855793 29-Jun-12 GBP 95.4879 225324 21515720.79 159.1465 161.476594 28-Jun-12 GBP 93.2224 225324 21005240.31 155.370667 157.594323 27-Jun-12 GBP 93.8156 225324 21138913.79 156.359333 158.590722 26-Jun-12 GBP 93.0666 225324 20970149.75 155.111 157.350695 25-Jun-12 GBP 93.1411 225324 20986919.08 155.235167 157.50828 22-Jun-12 GBP 94.657 225324 21328514.11 157.761667 160.035834 21-Jun-12 GBP 95.7908 225324 21583972.09 159.651333 162.000522 20-Jun-12 GBP 96.3416 225324 21708076.22 160.569333 162.915191 19-Jun-12 GBP 94.9178 225324 21387265.36 158.196333 160.495641 18-Jun-12 GBP 93.7109 225324 21115334.87 156.184833 158.424659 15-Jun-12 GBP 93.7323 225324 21120141.5 156.2205 158.448587 14-Jun-12 GBP 92.3806 225324 20815577.13 153.967667 156.178218 13-Jun-12 GBP 92.1058 225324 20753649.75 153.509667 155.70834 12-Jun-12 GBP 92.4165 225324 20823663.51 154.0275 156.246438 11-Jun-12 GBP 93.3101 225324 21025020.02 155.516833 157.752849 08-Jun-12 GBP 93.6666 225324 21105340.85 156.111 158.30954 07-Jun-12 GBP 94.0791 225324 21198296.09 156.7985 158.929279 06-Jun-12 GBP 92.6609 225324 20878735.59 154.434833 156.609216 05-Jun-12 GBP 90.7225 225324 20441977.49 151.204167 153.296025 04-Jun-12 GBP 90.724 225324 20442296.91 151.206667 153.296025 01-Jun-12 GBP 90.7287 225324 20443363.15 151.2145 153.296025 31-May-12 GBP 92.9862 225324 20952034.71 154.977 157.071621 30-May-12 GBP 92.1731 225324 20768827.63 153.621833 155.771559 29-May-12 GBP 93.7351 225324 21120770.31 156.225167 158.377375 28-May-12 GBP 92.3898 225324 20817652.87 153.983 156.120218 25-May-12 GBP 91.4953 225324 20616104.99 152.492167 154.656123 24-May-12 GBP 92.064 225324 20744246.2 153.44 155.550001 23-May-12 GBP 91.2771 225324 20566938.38 152.1285 154.223861 22-May-12 GBP 92.9949 225324 20953996.91 154.9915 157.101739 21-May-12 GBP 91.479 225324 20612436.71 152.465 154.54795 18-May-12 GBP 91.2632 225324 20563804.48 152.105333 154.126589 17-May-12 GBP 92.9632 225324 20946849.57 154.938667 156.997905 16-May-12 GBP 93.7632 225324 21127100.32 156.272 158.334283 15-May-12 GBP 93.9193 225324 21162272.77 156.532167 158.61122 14-May-12 GBP 94.8484 225324 21371627.54 158.080667 160.229568 11-May-12 GBP 96.8999 225324 21833895.44 161.499833 163.75344 10-May-12 GBP 96.2605 225324 21689809.4 160.434167 162.686589 09-May-12 GBP 94.459 225324 21283891.22 157.431667 159.673611 08-May-12 GBP 95.4104 225324 21498256.58 159.017333 161.351245 07-May-12 GBP 98.0812 225324 22100058.16 163.468667 165.769034 04-May-12 GBP 98.0866 225324 22101275.1 163.477667 165.769034 03-May-12 GBP 101.2278 225324 22809064.16 168.713 171.023706 02-May-12 GBP 101.2276 225324 22809027.42 168.712667 171.035403 01-May-12 GBP 101.198 225324 22802355.13 168.663333 170.960024 30-Apr-12 GBP 100.5844 225324 22664098.05 167.640667 169.934577 27-Apr-12 GBP 101.0773 225324 22775162.29 168.462167 170.728069 26-Apr-12 GBP 99.9459 225324 22520213.7 166.5765 168.856941 25-Apr-12 GBP 99.755 225324 22477200.49 166.258333 168.570184 24-Apr-12 GBP 98.9554 225324 22297038.73 164.925667 167.266964 23-Apr-12 GBP 98.1123 225324 22107070.2 163.5205 165.807775 20-Apr-12 GBP 100.4937 225324 22643654.33 167.4895 169.73404 19-Apr-12 GBP 100.4004 225324 22622623.72 167.334 169.629033 18-Apr-12 GBP 100.263 225324 22591669.06 167.105 169.433487 17-Apr-12 GBP 99.948 225324 22520702.83 166.58 168.877184 16-Apr-12 GBP 98.4756 225324 22188917.46 164.126 166.419997 13-Apr-12 GBP 98.9669 225324 22299637.7 164.944833 167.272185 12-Apr-12 GBP 99.797 225324 22486670.03 166.328333 168.565481 11-Apr-12 GBP 97.9773 225324 22076651.1 163.2955 165.495735 10-Apr-12 GBP 96.9044 225324 21834887.94 161.507333 163.727564 05-Apr-12 GBP 99.1314 225324 22336691.54 165.219 163.727564 04-Apr-12 GBP 98.9553 225324 22297009.59 164.9255 163.422404 03-Apr-12 GBP 101.5002 225324 22870434.24 169.167 167.590955 02-Apr-12 GBP 101.6487 225324 22903899.42 169.4145 167.846023 30-Mar-12 GBP 100.5564 225324 22657782.71 167.594 166.087787 29-Mar-12 GBP 99.5238 225324 22425121.27 165.873 164.340909 28-Mar-12 GBP 101.0562 225324 22770403.25 168.427 166.875297 27-Mar-12 GBP 102.2171 225324 23031973.71 170.361833 168.760328 26-Mar-12 GBP 102.46 225324 23086706.15 170.766667 169.160774 23-Mar-12 GBP 100.7115 225324 22692725.23 167.8525 166.244289 22-Mar-12 GBP 100.5051 225324 22646222.16 167.5085 165.954143 21-Mar-12 GBP 101.3655 225324 22840085.04 168.9425 167.38362 20-Mar-12 GBP 101.139 225324 22789059.68 168.565 167.031248 19-Mar-12 GBP 102.4534 225324 23085225.83 170.755667 169.131684 16-Mar-12 GBP 102.7105 225324 23143148.52 171.184167 169.490684 15-Mar-12 GBP 101.9005 225324 22960639.46 169.834167 168.276789 14-Mar-12 GBP 102.2539 225324 23040263.98 170.423167 168.848118 13-Mar-12 GBP 102.3329 225324 23058076.85 170.554833 168.941909 12-Mar-12 GBP 100.5393 225324 22653933.01 167.5655 166.003582 09-Mar-12 GBP 100.4696 225324 22638228.6 167.449333 165.903204 08-Mar-12 GBP 100.0132 225324 22535394.3 166.688667 165.149751 07-Mar-12 GBP 98.3001 225324 22149384.94 163.8335 162.325521 06-Mar-12 GBP 96.9856 225324 21853204.09 161.642667 160.136554 05-Mar-12 GBP 99.8288 225324 22493833.52 166.381333 164.85007 02-Mar-12 GBP 101.0448 225324 22767821.02 168.408 166.797711 01-Mar-12 GBP 101.0879 225324 22777534.63 168.479833 166.851958 29-Feb-12 GBP 100.3312 225324 22607029.79 167.218667 165.575446 28-Feb-12 GBP 101.0646 225324 22772287.92 168.441 166.700215 27-Feb-12 GBP 100.5821 225324 22663566.91 167.636833 165.940391 24-Feb-12 GBP 101.0714 225324 22773822.38 168.452333 166.719905 23-Feb-12 GBP 100.6466 225324 22678096.18 167.744333 166.027013 22-Feb-12 GBP 100.2179 225324 22581507.22 167.029833 165.223284 21-Feb-12 GBP 99.5999 225324 22442251.91 165.999833 164.300233 20-Feb-12 GBP 100.1744 225324 22571713.67 166.957333 165.193801 17-Feb-12 GBP 98.9567 225324 22297322.43 164.927833 163.195847 16-Feb-12 GBP 97.7765 225324 22031397.9 162.960833 161.173295 15-Feb-12 GBP 98.39 225324 22169641.56 163.983333 162.247528 14-Feb-12 GBP 97.9834 225324 22078024.59 163.305667 161.634735 13-Feb-12 GBP 98.2758 225324 22143905.21 163.793 162.097638 10-Feb-12 GBP 97.3478 225324 21934814.4 162.246333 160.554824 09-Feb-12 GBP 97.5998 225324 21991589.08 162.666333 160.927032 08-Feb-12 GBP 96.827 225324 21817458.7 161.378333 159.58301 07-Feb-12 GBP 97.0796 225324 21874367.13 161.799333 160.071858 06-Feb-12 GBP 97.4735 225324 21963133.54 162.455833 160.682793 03-Feb-12 GBP 97.3239 225324 21929420.01 162.2065 160.403856 02-Feb-12 GBP 96.0403 225324 21640188.99 160.067167 158.25859 01-Feb-12 GBP 95.3037 225324 21474212.48 158.8395 157.030035 31-Jan-12 GBP 93.0871 225324 20974763.62 155.145167 153.366499 30-Jan-12 GBP 92.3647 225324 20812003.53 153.941167 152.195897 27-Jan-12 GBP 93.805 225324 21136540.04 156.341667 154.534737 26-Jan-12 GBP 94.3239 225324 21253441.74 157.2065 155.336297 25-Jan-12 GBP 92.9314 225324 20939681.83 154.885667 152.996061 24-Jan-12 GBP 92.6081 225324 20866843.42 154.346833 152.494027 23-Jan-12 GBP 93.7185 225324 21117027.91 156.1975 154.297849 20-Jan-12 GBP 93.2963 225324 21021910.15 155.493833 153.619994 19-Jan-12 GBP 93.1943 225324 20998917.29 155.323833 153.428928 18-Jan-12 GBP 91.9547 225324 20719620.23 153.257833 151.398695 17-Jan-12 GBP 91.2852 225324 20568758.96 152.142 150.270069 16-Jan-12 GBP 90.285 225324 20343380.55 150.475 148.705287 13-Jan-12 GBP 90.0684 225324 20294593.65 150.114 148.327994 12-Jan-12 GBP 89.9492 225324 20267721.18 149.915333 148.006077 11-Jan-12 GBP 88.9964 225324 20053032.08 148.327333 146.433715 10-Jan-12 GBP 88.7976 225324 20008236.85 147.996 146.024478 09-Jan-12 GBP 87.7774 225324 19778367.42 146.295667 144.38106 06-Jan-12 GBP 87.5692 225324 19731449.48 145.948667 144.012489 05-Jan-12 GBP 86.6447 225324 19523141.49 144.407833 142.492793 04-Jan-12 GBP 87.6178 225324 19742401.76 146.029667 144.077156 03-Jan-12 GBP 88.2555 225324 19886093.42 147.0925 145.116396 02-Jan-12 GBP 85.9829 225324 19374019.78 143.304833 141.385959 30-Dec-11 GBP 85.987 225324 19374940.9 143.311667 141.385959 29-Dec-11 GBP 85.5723 225324 19281515.27 142.6205 140.661385 28-Dec-11 GBP 85.2732 225324 19214101.8 142.122 140.153788 27-Dec-11 GBP 84.96 225324 19143544.7 141.6 139.621559 23-Dec-11 GBP 84.9656 225324 19144809.93 141.609333 139.621559 22-Dec-11 GBP 84.2391 225324 18981097.85 140.3985 138.482001 21-Dec-11 GBP 83.8253 225324 18887853.85 139.708833 137.821416 20-Dec-11 GBP 83.9909 225324 18925177.08 139.984833 138.065222 19-Dec-11 GBP 82.8119 225324 18659513.7 138.019833 136.136024 16-Dec-11 GBP 83.2115 225324 18749562.3 138.685833 136.792129 15-Dec-11 GBP 83.507 225324 18816138.03 139.178333 137.305397 14-Dec-11 GBP 82.7203 225324 18638875.12 137.867167 136.070064 13-Dec-11 GBP 84.7568 225324 19097746.23 141.261333 139.386945 12-Dec-11 GBP 84.1386 225324 18958458.22 140.231 138.41588 09-Dec-11 GBP 86.1201 225324 19404930.3 143.5335 141.670603 08-Dec-11 GBP 85.749 225324 19321308.38 142.915 141.0376 07-Dec-11 GBP 87.5776 225324 19733357.01 145.962667 143.999485 06-Dec-11 GBP 87.5766 225324 19733111.89 145.961 143.975075 05-Dec-11 GBP 88.2109 225324 19876037.51 147.018167 144.997948 02-Dec-11 GBP 87.6907 225324 19758823.14 146.151167 144.145102 01-Dec-11 GBP 86.6661 225324 19527956.97 144.4435 142.524371 30-Nov-11 GBP 87.9443 225324 19815981.51 146.573833 144.529002 29-Nov-11 GBP 85.4682 225324 19258041.61 142.447 140.462214 28-Nov-11 GBP 84.3331 225324 19002282.77 140.555167 138.521443 25-Nov-11 GBP 81.9489 225324 18465063.78 136.5815 134.744014 24-Nov-11 GBP 81.5983 225324 18386074.66 135.997167 134.181995 23-Nov-11 GBP 81.072 225324 18267471.87 135.12 133.3216 22-Nov-11 GBP 82.4878 225324 18586494.69 137.479667 135.631784 21-Nov-11 GBP 83.1881 225324 18744281.35 138.646833 136.851551 18-Nov-11 GBP 85.6916 225324 19308376.96 142.819333 140.975495 17-Nov-11 GBP 86.5876 225324 19510284.22 144.312667 142.348719 16-Nov-11 GBP 87.8605 225324 19797091.52 146.434167 144.424309 15-Nov-11 GBP 87.7974 225324 19782883.1 146.329 144.269172 14-Nov-11 GBP 88.4327 225324 19926019.91 147.387833 145.342488 11-Nov-11 GBP 88.899 225324 20031094.51 148.165 146.063435 10-Nov-11 GBP 86.8941 225324 19579328.61 144.8235 142.812603 09-Nov-11 GBP 87.5972 225324 19737764.09 145.995333 144.029626 08-Nov-11 GBP 88.7832 225324 20005007.95 147.972 145.965849 07-Nov-11 GBP 87.8725 225324 19799805.03 146.454167 144.495049 04-Nov-11 GBP 88.6038 225324 19964567.84 147.673 145.623941 03-Nov-11 GBP 88.6874 225324 19983400.98 147.812333 145.776646 02-Nov-11 GBP 87.1645 225324 19640254.21 145.274167 143.327951 01-Nov-11 GBP 86.3258 225324 19451286.62 143.876333 141.992434 31-Oct-11 GBP 89.1126 225324 20079211.92 148.521 146.518446 28-Oct-11 GBP 91.5875 225324 20636872.27 152.645833 150.520903 27-Oct-11 GBP 91.359 225324 20585378.69 152.265 150.065195 26-Oct-11 GBP 88.6492 225324 19974813.46 147.748667 145.60909 25-Oct-11 GBP 88.7238 225324 19991609.9 147.873 145.693309 24-Oct-11 GBP 88.9798 225324 20049287.84 148.299667 146.044005 21-Oct-11 GBP 87.3536 225324 19682880.79 145.589333 143.402179 20-Oct-11 GBP 85.9913 225324 19375914.47 143.318833 141.183761 19-Oct-11 GBP 87.0111 225324 19605700.86 145.0185 142.841699 18-Oct-11 GBP 86.6772 225324 19530459.44 144.462 142.232932 17-Oct-11 GBP 87.278 225324 19665842.2 145.463333 143.228795 14-Oct-11 GBP 88.0893 225324 19848642.31 146.8155 144.565353 13-Oct-11 GBP 87.135 225324 19633617.49 145.225 143.067746 12-Oct-11 GBP 87.7249 225324 19766547.38 146.208167 144.10866 11-Oct-11 GBP 86.2213 225324 19427729.35 143.702167 141.625852 10-Oct-11 GBP 86.0684 225324 19393287.92 143.447333 141.403498 07-Oct-11 GBP 84.5479 225324 19050684 140.913167 138.92741 06-Oct-11 GBP 83.8475 225324 18892874.56 139.745833 137.812831 05-Oct-11 GBP 80.8533 225324 18218204.69 134.7555 132.974446 04-Oct-11 GBP 79.4482 225324 17901588.66 132.413667 130.76982 03-Oct-11 GBP 82.4447 225324 18576775.35 137.407833 135.664186 30-Sep-11 GBP 83.1883 225324 18744336.71 138.647167 136.858225 29-Sep-11 GBP 84.6616 225324 19076298.14 141.102667 139.173654 28-Sep-11 GBP 85.1098 225324 19177301.83 141.849667 139.897402 27-Sep-11 GBP 85.9436 225324 19365172.62 143.239333 141.255635 26-Sep-11 GBP 83.2635 225324 18761272.66 138.7725 136.897458 23-Sep-11 GBP 83.2609 225324 18760695.92 138.768167 136.910634 22-Sep-11 GBP 84.0838 225324 18946118.78 140.139667 138.307033 21-Sep-11 GBP 87.598 225324 19737935.78 145.996667 143.960067 20-Sep-11 GBP 87.7935 225324 19781996.68 146.3225 144.23832 19-Sep-11 GBP 87.074 225324 19619868.06 145.123333 143.110346 16-Sep-11 GBP 88.7715 225324 20002365.37 147.9525 145.881465 15-Sep-11 GBP 88.1134 225324 19854070.6 146.855667 144.873826 14-Sep-11 GBP 86.141 225324 19409638.04 143.568333 141.669664 13-Sep-11 GBP 85.2112 225324 19200138.48 142.018667 140.14207 12-Sep-11 GBP 85.0325 225324 19159883.3 141.720833 139.798893 09-Sep-11 GBP 86.5639 225324 19504944.31 144.273167 142.318563 08-Sep-11 GBP 88.1685 225324 19866480.02 146.9475 144.934477 07-Sep-11 GBP 87.5113 225324 19718399.64 145.852167 143.905339 06-Sep-11 GBP 85.1645 225324 19189628.32 141.940833 140.13735 05-Sep-11 GBP 85.5784 225324 19282867.61 142.630667 140.871229 02-Sep-11 GBP 88.0863 225324 19847971.03 146.8105 144.916657 01-Sep-11 GBP 89.6726 225324 20205395.15 149.454333 147.425558 31-Aug-11 GBP 89.0492 225324 20064943.41 148.415333 146.372783 30-Aug-11 GBP 86.4611 225324 19481764.63 144.101833 142.049645 29-Aug-11 GBP 84.1936 225324 18970841.17 140.322667 138.367423 26-Aug-11 GBP 84.1976 225324 18971745.56 140.329333 138.367423 25-Aug-11 GBP 84.3932 225324 19015832.92 140.655333 138.747872 24-Aug-11 GBP 84.5672 225324 19055037.94 140.945333 138.97912 23-Aug-11 GBP 83.5026 225324 18815154.86 139.171 137.298829 22-Aug-11 GBP 82.9027 225324 18679989.77 138.171167 136.371683 19-Aug-11 GBP 82.2962 225324 18543325.34 137.160333 135.410025 18-Aug-11 GBP 83.1982 225324 18746560.63 138.663667 136.90678 17-Aug-11 GBP 87.7281 225324 19767262.71 146.2135 144.261654 16-Aug-11 GBP 87.9844 225324 19825014.74 146.640667 144.689951 15-Aug-11 GBP 88.9472 225324 20041944.06 148.245333 146.259253 12-Aug-11 GBP 87.998 225324 19828076.23 146.663333 144.724399 11-Aug-11 GBP 85.3168 225324 19223928.18 142.194667 140.408302 10-Aug-11 GBP 83.439 225324 18800818.05 139.065 137.387588 09-Aug-11 GBP 84.7619 225324 19098899.17 141.269833 139.386245 08-Aug-11 GBP 82.5572 225324 18602133.64 137.595333 135.966706 05-Aug-11 GBP 86.5902 225324 19510853.31 144.317 142.612759 04-Aug-11 GBP 88.8854 225324 20028034.15 148.142333 146.343244 03-Aug-11 GBP 93.0005 225324 20955265.85 155.000833 153.09901 02-Aug-11 GBP 94.7923 225324 21358992.75 157.987167 156.061313 01-Aug-11 GBP 97.3417 225324 21933423.77 162.236167 160.243875 29-Jul-11 GBP 98.2624 225324 22140883.63 163.770667 161.684476 28-Jul-11 GBP 98.8048 225324 22263108.71 164.674667 162.514642 27-Jul-11 GBP 99.2283 225324 22358521.87 165.3805 163.21507 26-Jul-11 GBP 100.3207 225324 22604674.68 167.201167 164.960207 25-Jul-11 GBP 100.3574 225324 22612945.83 167.262333 165.000402 22-Jul-11 GBP 100.6231 225324 22672810.73 167.705167 165.30577 21-Jul-11 GBP 99.6953 225324 22463744.85 166.158833 163.825794 20-Jul-11 GBP 99.5474 225324 22430419.07 165.912333 163.537562 19-Jul-11 GBP 98.5369 225324 22202750.52 164.228167 161.944866 18-Jul-11 GBP 98.0309 225324 22088724.35 163.384833 161.044303 15-Jul-11 GBP 100.0423 225324 22541947.94 166.737167 164.329047 14-Jul-11 GBP 100.1649 225324 22569569.68 166.9415 164.454167 13-Jul-11 GBP 100.7461 225324 22700532.86 167.910167 165.390278 12-Jul-11 GBP 99.9957 225324 22531444.92 166.6595 164.267329 11-Jul-11 GBP 100.8772 225324 22730071.59 168.128667 165.679906 08-Jul-11 GBP 102.7559 225324 23153375.47 171.259833 168.766105 07-Jul-11 GBP 103.5134 225324 23324072.91 172.522333 169.975969 06-Jul-11 GBP 103.2327 225324 23260824.59 172.0545 169.513859 05-Jul-11 GBP 103.2855 225324 23272722.1 172.1425 169.497235 04-Jul-11 GBP 102.7568 225324 23153574.53 171.261333 168.565927 01-Jul-11 GBP 102.0211 225324 22987808.62 170.035167 167.473905 30-Jun-11 GBP 101.0377 225324 22766218.79 168.396167 165.773762 29-Jun-11 GBP 99.9564 225324 22522595.6 166.594 164.002801 28-Jun-11 GBP 98.0448 225324 22091854.49 163.408 160.934413 27-Jun-11 GBP 97.5411 225324 21978368.06 162.5685 160.05672 24-Jun-11 GBP 97.4478 225324 21957347.42 162.413 159.985674 23-Jun-11 GBP 96.8272 225324 21817512.41 161.378667 158.995058 22-Jun-11 GBP 98.4794 225324 22189780.59 164.132333 161.662487 21-Jun-11 GBP 98.676 225324 22234088.43 164.46 161.959236 20-Jun-11 GBP 97.6246 225324 21997178.07 162.707667 160.353207 17-Jun-11 GBP 98.8481 225324 22272863.82 164.746833 162.413237 16-Jun-11 GBP 98.6001 225324 22216976.62 164.3335 162.014378 15-Jun-11 GBP 99.941 225324 22519106.7 166.568333 164.20057 14-Jun-11 GBP 100.6596 225324 22681036.51 167.766 165.34155 13-Jun-11 GBP 99.9192 225324 22514198.98 166.532 164.039377 10-Jun-11 GBP 100.082 225324 22550888.64 166.803333 164.357951 09-Jun-11 GBP 101.1429 225324 22789935.02 168.5715 166.058196 08-Jun-11 GBP 100.4965 225324 22644283.89 167.494167 164.962974 07-Jun-11 GBP 101.5947 225324 22891730.34 169.3245 166.721107 06-Jun-11 GBP 101.4497 225324 22859057.06 169.082833 166.461544 03-Jun-11 GBP 101.1568 225324 22793064.02 168.594667 165.975307 02-Jun-11 GBP 101.1905 225324 22800659.03 168.650833 166.013886 01-Jun-11 GBP 101.7683 225324 22930861.95 169.613833 167.006312 31-May-11 GBP 102.0381 225324 22991647.76 170.0635 167.331575 30-May-11 GBP 101.1929 225324 22801197.65 168.654833 165.833359 27-May-11 GBP 101.2017 225324 22803187.83 168.6695 165.833359 26-May-11 GBP 100.2266 225324 22583458.85 167.044333 164.269462 25-May-11 GBP 100.1017 225324 22555333.36 166.836167 163.998755 24-May-11 GBP 100.2987 225324 22599724.77 167.1645 164.317982 23-May-11 GBP 99.7909 225324 22485293.57 166.318167 163.553903 20-May-11 GBP 101.681 225324 22911183.63 169.468333 166.564267 19-May-11 GBP 101.483 225324 22866559.18 169.138333 166.203543 18-May-11 GBP 100.6656 225324 22682384.09 167.776 164.895388 17-May-11 GBP 100.1946 225324 22576251.27 166.991 164.183632 16-May-11 GBP 101.1354 225324 22788247.28 168.559 165.804295 13-May-11 GBP 101.7427 225324 22925087.28 169.571167 166.793958 12-May-11 GBP 101.534 225324 22878049.89 169.223333 166.434588 11-May-11 GBP 102.1293 225324 23012188.14 170.2155 167.441526 10-May-11 GBP 102.234 225324 23035784.9 170.39 167.639367 09-May-11 GBP 100.808 225324 22714480.34 168.013333 165.320341 06-May-11 GBP 100.6632 225324 22681836.16 167.772 165.172526 05-May-11 GBP 100.2369 225324 22585788.57 167.0615 164.414763 04-May-11 GBP 100.964 225324 22749615.38 168.273333 165.626362 03-May-11 GBP 101.8984 225324 22960165.02 169.830667 167.167854 02-May-11 GBP 101.9006 225324 22960659.45 169.834333 167.241152 29-Apr-11 GBP 101.9052 225324 22961700.29 169.842 167.241152 28-Apr-11 GBP 101.9123 225324 22963302.95 169.853833 167.241152 27-Apr-11 GBP 100.8785 225324 22730349.76 168.130833 165.410935 26-Apr-11 GBP 100.516 225324 22648687.23 167.526667 168.396345 21-Apr-11 GBP 100.0979 225324 22554472.91 166.829833 164.695642 20-Apr-11 GBP 99.355 225324 22387069.65 165.591667 163.498264 19-Apr-11 GBP 97.6295 225324 21998269.98 162.715833 160.686811 18-Apr-11 GBP 96.7444 225324 21798842.59 161.240667 159.235767 15-Apr-11 GBP 98.3596 225324 22162780.81 163.932667 161.842451 14-Apr-11 GBP 97.8089 225324 22038707.25 163.014833 160.998913 13-Apr-11 GBP 97.6843 225324 22010618.35 162.807167 160.782893 12-Apr-11 GBP 96.7634 225324 21803134.23 161.272333 159.298725 11-Apr-11 GBP 98.1467 225324 22114827.04 163.577833 161.561985 08-Apr-11 GBP 98.505 225324 22195557.08 164.175 162.129863 07-Apr-11 GBP 97.991 225324 22079733.71 163.318333 161.252749 06-Apr-11 GBP 99.0564 225324 22319798.6 165.094 162.969468 05-Apr-11 GBP 98.6625 225324 22231037.36 164.4375 162.325086 04-Apr-11 GBP 98.8998 225324 22284507.79 164.833 162.730972 01-Apr-11 GBP 98.376 225324 22166485.59 163.96 161.794792 31-Mar-11 GBP 97.3607 225324 21937715.24 162.267833 160.085028 30-Mar-11 GBP 98.0499 225324 22093009.57 163.4165 161.273545 29-Mar-11 GBP 97.7471 225324 22024786.3 162.911833 160.815538 28-Mar-11 GBP 97.9192 225324 22063549.17 163.198667 161.095669 25-Mar-11 GBP 97.8541 225324 22048892.24 163.090167 160.884307 24-Mar-11 GBP 97.6832 225324 22010374.73 162.805333 160.639376 23-Mar-11 GBP 96.3998 225324 21721194.46 160.666333 158.591944 22-Mar-11 GBP 96.4412 225324 21730526.38 160.735333 158.68439 21-Mar-11 GBP 97.1716 225324 21895094.03 161.952667 159.796287 18-Mar-11 GBP 95.4508 225324 21507378.08 159.084667 157.042004 17-Mar-11 GBP 94.2841 225324 21244472.75 157.140167 155.177556 16-Mar-11 GBP 92.5714 225324 20858565.14 154.285667 152.35748 15-Mar-11 GBP 93.4646 225324 21059819.81 155.774333 153.714201 14-Mar-11 GBP 95.2684 225324 21466276.48 158.780667 156.845855 11-Mar-11 GBP 95.5905 225324 21538848.03 159.3175 157.38879 10-Mar-11 GBP 96.5806 225324 21761942.46 160.967667 159.021586 09-Mar-11 GBP 98.4778 225324 22189430.91 164.129667 162.1459 08-Mar-11 GBP 98.5146 225324 22197722 164.191 162.155061 07-Mar-11 GBP 98.5725 225324 22210762.44 164.2875 162.217289 04-Mar-11 GBP 98.5129 225324 22197322.59 164.188167 162.081562 03-Mar-11 GBP 97.862 225324 22050659.22 163.103333 160.909274 02-Mar-11 GBP 96.9744 225324 21850673.78 161.624 159.388811 01-Mar-11 GBP 97.3378 225324 21932546.37 162.229667 160.0129 28-Feb-11 GBP 97.7008 225324 22014344.72 162.834667 160.53709 25-Feb-11 GBP 97.3088 225324 21926008.09 162.181333 159.925491 24-Feb-11 GBP 95.5793 225324 21536327.94 159.298833 157.086177 23-Feb-11 GBP 96.6017 225324 21766697.23 161.002833 158.833588 22-Feb-11 GBP 97.6344 225324 21999382.12 162.724 160.5558 21-Feb-11 GBP 98.3296 225324 22156023.44 163.882667 161.735533 18-Feb-11 GBP 99.1948 225324 22350991.53 165.324667 163.16411 17-Feb-11 GBP 99.2201 225324 22356684.89 165.366833 163.142208 16-Feb-11 GBP 99.1863 225324 22349066.96 165.3105 163.09699 15-Feb-11 GBP 98.6522 225324 22228722.9 164.420333 162.207927 14-Feb-11 GBP 99.349 225324 22385715 165.581667 163.406139 11-Feb-11 GBP 99.0817 225324 22325488.08 165.136167 162.893317 10-Feb-11 GBP 98.7164 225324 22243187.28 164.527333 162.331388 09-Feb-11 GBP 99.3442 225324 22384633.11 165.573667 163.392786 08-Feb-11 GBP 99.7293 225324 22471422.15 166.2155 164.009044 07-Feb-11 GBP 99.5974 225324 22441687.58 165.995667 163.8114 04-Feb-11 GBP 98.1355 225324 22112302.08 163.559167 161.443275 03-Feb-11 GBP 97.392 225324 21944761.46 162.32 160.284206 02-Feb-11 GBP 97.6439 225324 22001524.09 162.739833 160.636705 01-Feb-11 GBP 97.687 225324 22011229.77 162.811667 160.796097 31-Jan-11 GBP 96.5017 225324 21744159.08 160.836167 158.828967 28-Jan-11 GBP 97.1035 225324 21879757.75 161.839167 159.946248 27-Jan-11 GBP 97.7892 225324 22034270.94 162.982 160.919455 26-Jan-11 GBP 97.7431 225324 22023873.2 162.905167 160.876781 25-Jan-11 GBP 96.7438 225324 21798718.21 161.239667 159.224384 24-Jan-11 GBP 97.28 225324 21919536.38 162.133333 160.114379 21-Jan-11 GBP 97.2606 225324 21915169.65 162.101 160.066919 20-Jan-11 GBP 97.031 225324 21863426.09 161.718333 159.63297 19-Jan-11 GBP 99.1406 225324 22338761.01 165.234333 162.998883 18-Jan-11 GBP 100.0881 225324 22552266.36 166.8135 164.447893 17-Jan-11 GBP 99.351 225324 22386177.19 165.585 163.281721 14-Jan-11 GBP 99.3145 225324 22377947.21 165.524167 163.156402 13-Jan-11 GBP 99.5475 225324 22430450.72 165.9125 163.580264 12-Jan-11 GBP 99.533 225324 22427187.98 165.888333 163.497171 11-Jan-11 GBP 99.3806 225324 22392847.38 165.634333 163.226388 10-Jan-11 GBP 97.8577 175324 17156803.85 163.096167 160.763797 07-Jan-11 GBP 98.7019 175324 17304825.82 164.503167 162.071296 06-Jan-11 GBP 99.0076 175324 17358409.81 165.012667 162.539747 05-Jan-11 GBP 99.3267 175324 17414370.77 165.5445 163.058375 04-Jan-11 GBP 99.2304 175324 17397473.22 165.384 162.825264 03-Jan-11 GBP 98.1361 175324 17205626.75 163.560167 160.934636 31-Dec-10 GBP 98.1426 175324 17206753.32 163.571 160.934636 30-Dec-10 GBP 98.0705 175324 17194113.14 163.450833 160.838593 29-Dec-10 GBP 98.4339 175324 17257828.46 164.0565 161.464232 28-Dec-10 GBP 97.3234 175324 17063133.67 162.205667 159.59706 27-Dec-10 GBP 97.3249 175324 17063401.28 162.208167 159.59706 23-Dec-10 GBP 97.9502 175324 17173025.54 163.250333 160.640442 22-Dec-10 GBP 97.8306 175324 17152065 163.051 160.383461 21-Dec-10 GBP 97.2881 175324 17056951.49 162.146833 159.552996 20-Dec-10 GBP 96.7417 175324 16961149.02 161.236167 158.633378 17-Dec-10 GBP 96.6281 175324 16941233.35 161.046833 158.480394 16-Dec-10 GBP 95.9422 175324 16820980.69 159.903667 157.317244 15-Dec-10 GBP 96.1143 175324 16851149.08 160.1905 157.630473 14-Dec-10 GBP 96.2307 175324 16871568.16 160.3845 157.854132 13-Dec-10 GBP 95.7941 175324 16795015.86 159.656833 157.164386 10-Dec-10 GBP 95.1996 175324 16690775.8 158.666 156.219391 09-Dec-10 GBP 95.0109 175324 16657700.02 158.3515 155.903021 08-Dec-10 GBP 94.7613 125324 11875867.87 157.9355 155.514486 07-Dec-10 GBP 95.3502 125324 11949678.51 158.917 156.454318 06-Dec-10 GBP 94.2342 125324 11809809.58 157.057 154.649775 03-Dec-10 GBP 93.6547 125324 11737192.92 156.091167 153.632106 02-Dec-10 GBP 93.54 125324 11722817.81 155.9 153.413519 01-Dec-10 GBP 91.0425 125324 11409814.66 151.7375 149.433509 30-Nov-10 GBP 89.1791 125324 11176282.59 148.631833 146.467015 29-Nov-10 GBP 90.011 125324 11280543.34 150.018333 147.727334 26-Nov-10 GBP 91.0719 125324 11413499.45 151.7865 149.435237 25-Nov-10 GBP 91.1831 125324 11427434.87 151.971833 149.604711 24-Nov-10 GBP 90.347 125324 11322653.68 150.578333 148.243225 23-Nov-10 GBP 89.413 125324 11205596.64 149.021667 146.687493 22-Nov-10 GBP 90.9436 125324 11397417.49 151.572667 149.206707 19-Nov-10 GBP 91.231 125324 11433445.27 152.051667 149.608429 18-Nov-10 GBP 91.2507 125324 11435908.42 152.0845 149.64701 17-Nov-10 GBP 90.054 125324 11285927.69 150.09 147.773992 16-Nov-10 GBP 89.8622 125324 11261894.61 149.770333 147.481696 15-Nov-10 GBP 91.4741 125324 11463908.82 152.456833 150.147826 12-Nov-10 GBP 90.9107 125324 11393301.68 151.517833 149.183923 11-Nov-10 GBP 91.025 125324 11407629.13 151.708333 149.286783 10-Nov-10 GBP 92.0366 125324 11534403.51 153.394333 150.922996 09-Nov-10 GBP 92.9825 125324 11652946.14 154.970833 152.420868 08-Nov-10 GBP 92.4075 125324 11580888.9 154.0125 151.606538 05-Nov-10 GBP 92.7229 125324 11620413.88 154.538167 152.067355 04-Nov-10 GBP 92.1671 125324 11550751.61 153.611833 151.157779 03-Nov-10 GBP 91.089 125324 11415641.3 151.815 149.3675 02-Nov-10 GBP 91.5476 125324 11473123.55 152.579333 150.040256 01-Nov-10 GBP 91.0065 125324 11405303.05 151.6775 149.130287 29-Oct-10 GBP 90.822 125324 11382178.94 151.37 148.869857 28-Oct-10 GBP 90.7172 125324 11369052.03 151.195333 148.695897 27-Oct-10 GBP 90.7956 125324 11378869.34 151.326 148.813457 26-Oct-10 GBP 91.7124 125324 11493770.52 152.854 150.329726 25-Oct-10 GBP 91.9941 125324 11529080.19 153.3235 150.817669 22-Oct-10 GBP 91.4004 125324 11454673.31 152.334 149.893016 21-Oct-10 GBP 91.3453 125324 11447761.85 152.242167 149.762943 20-Oct-10 GBP 90.6413 125324 11359535.81 151.068833 148.646721 19-Oct-10 GBP 90.5943 125324 11353641.84 150.9905 148.578273 18-Oct-10 GBP 91.0319 125324 11408490.16 151.719833 149.216229 15-Oct-10 GBP 90.7461 125324 11372665.33 151.2435 148.719463 14-Oct-10 GBP 91.2541 125324 11436331.69 152.090167 149.509063 13-Oct-10 GBP 91.4409 125324 11459745.71 152.4015 149.774922 12-Oct-10 GBP 90.342 125324 11322024.26 150.57 147.958303 11-Oct-10 GBP 90.7476 125324 11372858.9 151.246 148.650356 08-Oct-10 GBP 90.0264 125324 11282477.87 150.044 147.475905 07-Oct-10 GBP 90.3534 125324 11323450.32 150.589 147.95509 06-Oct-10 GBP 90.7351 125324 11371295.68 151.225167 148.568463 05-Oct-10 GBP 89.6676 125324 11237503.93 149.446 146.763375 04-Oct-10 GBP 88.82 125324 11131283.16 148.033333 145.379948 01-Oct-10 GBP 89.0462 125324 11159634.1 148.410333 145.77879 30-Sep-10 GBP 88.5037 125324 11091638.56 147.506167 144.867499 29-Sep-10 GBP 88.8312 125324 11132688.11 148.052 145.370205 28-Sep-10 GBP 88.7019 125324 11116484.22 147.8365 145.187321 27-Sep-10 GBP 88.637 125324 11108352.87 147.728333 145.224212 24-Sep-10 GBP 88.3372 125324 11070773.3 147.228667 144.717232 23-Sep-10 GBP 87.492 125324 10964858.19 145.82 143.295448 22-Sep-10 GBP 87.6581 125324 10985664.4 146.096833 143.529922 21-Sep-10 GBP 88.3621 125324 11073897.25 147.270167 144.668784 20-Sep-10 GBP 88.3239 125324 11069116.13 147.2065 144.568111 17-Sep-10 GBP 87.4541 125324 10960109.72 145.756833 143.117526 16-Sep-10 GBP 87.5439 125324 10971362.81 145.9065 143.280973 15-Sep-10 GBP 87.9837 125324 11026480.96 146.6395 143.971873 14-Sep-10 GBP 87.7707 125324 10999781.2 146.2845 143.570881 13-Sep-10 GBP 87.9507 125324 11022338.87 146.5845 143.908318 10-Sep-10 GBP 87.0427 125324 10908548.33 145.071167 142.412666 09-Sep-10 GBP 86.3313 125324 10819389.6 143.8855 141.290419 08-Sep-10 GBP 85.4106 125324 10704005.12 142.351 139.729381 07-Sep-10 GBP 84.8557 125324 10634467.77 141.426167 138.803237 06-Sep-10 GBP 85.2957 125324 10689602.98 142.1595 139.512256 03-Sep-10 GBP 84.9795 125324 10649976.3 141.6325 139.030801 02-Sep-10 GBP 84.5003 125324 10589926.33 140.833833 138.227991 01-Sep-10 GBP 83.8197 125324 10504624.16 139.6995 137.067782 31-Aug-10 GBP 81.8079 125324 10252501.89 136.3465 133.792888 30-Aug-10 GBP 81.4008 125324 10201485.15 135.668 133.041705 27-Aug-10 GBP 81.4047 125324 10201974.19 135.6745 133.041705 26-Aug-10 GBP 80.5316 125324 10092543.72 134.219333 131.648088 25-Aug-10 GBP 80.039 125324 10030816.55 133.398333 130.831204 24-Aug-10 GBP 80.7435 125324 10119102.01 134.5725 131.923879 23-Aug-10 GBP 81.7641 125324 10247011.61 136.2735 133.625466 20-Aug-10 GBP 81.2867 125324 10187182.11 135.477833 132.840758 19-Aug-10 GBP 81.9364 125324 10268600.64 136.560667 133.879863 18-Aug-10 GBP 82.2745 125324 10310971.4 137.124167 134.47983 17-Aug-10 GBP 82.4405 125324 10331779.68 137.400833 134.768351 16-Aug-10 GBP 81.3038 125324 10189328.11 135.506333 132.886294 13-Aug-10 GBP 81.3494 125324 10195042.66 135.582333 132.980476 12-Aug-10 GBP 81.3523 125324 10195397.56 135.587167 133.019315 11-Aug-10 GBP 82.082 125324 10286845.27 136.803333 134.233086 10-Aug-10 GBP 83.9702 125324 10523488.66 139.950333 137.305983 09-Aug-10 GBP 84.9213 125324 10642680.4 141.5355 138.915219 06-Aug-10 GBP 83.9905 125324 10526028.26 139.984167 137.350718 05-Aug-10 GBP 84.5189 125324 10592250.43 140.864833 138.160435 04-Aug-10 GBP 84.103 125324 10540132.52 140.171667 137.460403 03-Aug-10 GBP 84.3427 125324 10570176.63 140.571167 137.788208 02-Aug-10 GBP 84.406 125324 10578103.48 140.676667 137.883364 30-Jul-10 GBP 82.6085 125324 10352839.56 137.680833 134.964213 29-Jul-10 GBP 83.578 125324 10474336.64 139.296667 136.497239 28-Jul-10 GBP 82.9735 125324 10398573.51 138.289167 135.529568 27-Jul-10 GBP 83.8033 125324 10502572.75 139.672167 136.904162 26-Jul-10 GBP 84.0954 125324 10539182.84 140.159 137.348467 23-Jul-10 GBP 83.6985 125324 10489434 139.4975 136.620622 22-Jul-10 GBP 82.8184 125324 10379143.2 138.030667 135.195812 21-Jul-10 GBP 81.4783 125324 10211190.98 135.797167 133.024706 20-Jul-10 GBP 79.9724 125324 10022464.03 133.287333 130.599636 19-Jul-10 GBP 80.4209 125324 10078669.82 134.034833 131.340747 16-Jul-10 GBP 81.0476 125324 10157220.13 135.079333 132.358041 15-Jul-10 GBP 81.6676 125324 10234914.88 136.112667 133.297146 14-Jul-10 GBP 81.88 125324 10261536.04 136.466667 133.669183 13-Jul-10 GBP 82.1559 125324 10296113.36 136.9265 134.133345 12-Jul-10 GBP 80.7995 125324 10126118.31 134.665833 131.895137 09-Jul-10 GBP 80.6765 125324 10110710.55 134.460833 131.782714 08-Jul-10 GBP 80.4865 125324 10086892.81 134.144167 131.420652 07-Jul-10 GBP 79.0554 125324 9907549.79 131.759 129.095731 06-Jul-10 GBP 78.4612 125324 9833074.35 130.768667 128.225664 05-Jul-10 GBP 76.748 125324 9618378.13 127.913333 125.417663 02-Jul-10 GBP 76.4688 125324 9583378.8 127.448 124.977766 01-Jul-10 GBP 75.3729 125324 9446043.59 125.6215 123.134144 30-Jun-10 GBP 77.1706 125324 9671332.94 128.617667 126.109807 29-Jun-10 GBP 77.0787 125324 9659822.4 128.4645 125.912173 28-Jun-10 GBP 79.3718 125324 9947193.8 132.286333 129.603723 25-Jun-10 GBP 79.1567 125324 9920235.68 131.927833 129.282017 24-Jun-10 GBP 79.9855 125324 10024106.54 133.309167 130.669504 23-Jun-10 GBP 80.989 125324 10149869.93 134.981667 132.405797 22-Jun-10 GBP 81.6762 125324 10235993.94 136.127 133.491001 21-Jun-10 GBP 81.9586 125324 10271382 136.597667 133.886604 18-Jun-10 GBP 81.6383 125324 10231248.21 136.063833 133.441771 17-Jun-10 GBP 81.0753 125324 10160683.2 135.1255 132.606412 16-Jun-10 GBP 81.0202 125324 10153777.83 135.033667 132.538226 15-Jun-10 GBP 81.2209 125324 10178940.09 135.368167 132.812929 14-Jun-10 GBP 80.5229 125324 10091454.6 134.204833 131.688345 11-Jun-10 GBP 79.4499 125324 9956989.8 132.4165 129.933044 10-Jun-10 GBP 78.9687 125324 9896675.33 131.6145 129.11083 09-Jun-10 GBP 77.9521 125324 9769271.55 129.920167 127.493673 08-Jun-10 GBP 76.8577 125324 9632121.11 128.096167 125.740658 07-Jun-10 GBP 77.8787 125324 9760077.82 129.797833 127.491374 04-Jun-10 GBP 78.8281 125324 9879057.4 131.380167 129.063501 03-Jun-10 GBP 80.3214 125324 10066207.57 133.869 131.494353 02-Jun-10 GBP 79.1906 125324 9924492.78 131.984333 129.661405 01-Jun-10 GBP 78.8951 125324 9887454.67 131.491833 129.198288 31-May-10 GBP 78.971 125324 9896967.05 131.618333 129.296474 28-May-10 GBP 78.9765 125324 9897659.59 131.6275 129.296474 27-May-10 GBP 78.9142 125324 9889847.27 131.523667 129.407449 26-May-10 GBP 76.8852 125324 9635564.86 128.142 126.203347 25-May-10 GBP 75.0827 125324 9409676.75 125.137833 123.287585 24-May-10 GBP 77.6308 125324 9729005.24 129.384667 127.512427 21-May-10 GBP 77.3232 125324 9690454.91 128.872 126.975351 20-May-10 GBP 77.2788 125324 9684890.92 128.798 126.946108 19-May-10 GBP 79.2561 125324 9932696.35 132.0935 130.155695 18-May-10 GBP 81.9192 125324 10266448.27 136.532 134.479281 17-May-10 GBP 81.4579 125324 10208634.81 135.763167 133.707186 14-May-10 GBP 82.2514 125324 10308085.46 137.085667 134.937098 12-May-10 GBP 83.6742 125324 10486388.24 139.457 137.136721 11-May-10 GBP 81.9425 125324 10269370.97 136.570833 134.265508 10-May-10 GBP 82.1658 125324 10297347.25 136.943 134.668904 07-May-10 GBP 77.9539 125324 9769501.05 129.923167 127.797644 06-May-10 GBP 81.4258 125324 10204608.48 135.709667 133.513098 05-May-10 GBP 82.101 125324 10289237.18 136.835 134.632232 04-May-10 GBP 83.4974 125324 10464238.86 139.162333 136.869798 03-May-10 GBP 85.0751 125324 10661954.81 141.791833 139.500219 30-Apr-10 GBP 85.0791 125324 10662464.18 141.7985 139.500219 29-Apr-10 GBP 85.2397 125324 10682581.75 142.066167 139.781068 28-Apr-10 GBP 84.36 125324 10572344.87 140.6 138.392309 27-Apr-10 GBP 85.8212 125324 10755456.37 143.035333 140.781642 26-Apr-10 GBP 87.5786 125324 10975700.76 145.964333 143.657805 23-Apr-10 GBP 86.7744 125324 10874922.54 144.624 142.343429 22-Apr-10 GBP 85.4594 125324 10710118.35 142.432333 140.185095 21-Apr-10 GBP 85.5619 125324 10722961.2 142.603167 140.393864 20-Apr-10 GBP 85.4949 125324 10714571.44 142.4915 140.276517 19-Apr-10 GBP 84.5649 125324 10598012.47 140.9415 138.769581 16-Apr-10 GBP 85.057 125324 10659686.61 141.761667 139.558394 15-Apr-10 GBP 85.7645 125324 10748351.58 142.940833 140.720646 14-Apr-10 GBP 85.3377 125324 10694864.04 142.2295 139.991482 13-Apr-10 GBP 84.5441 125324 10595414.43 140.906833 138.774603 12-Apr-10 GBP 85.0393 125324 10657473.72 141.732167 139.562778 09-Apr-10 GBP 84.9728 125324 10649143.1 141.621333 139.461147 08-Apr-10 GBP 84.311 125324 10566202.03 140.518333 138.325128 07-Apr-10 GBP 84.6252 125324 10605573.98 141.042 138.818899 06-Apr-10 GBP 84.7593 125324 10622375.96 141.2655 141.540771 01-Apr-10 GBP 83.6618 125324 10484843.75 139.436333 139.015912 31-Mar-10 GBP 82.4978 125324 10338962.58 137.496333 137.128826 30-Mar-10 GBP 82.6436 125324 10357234.4 137.739333 137.4109 29-Mar-10 GBP 82.8013 125324 10377000.1 138.002167 137.687959 26-Mar-10 GBP 83.062 125324 10409665.41 138.436667 138.259216 25-Mar-10 GBP 82.6826 125324 10362122.3 137.804333 137.636919 24-Mar-10 GBP 81.8865 125324 10262355.34 136.4775 136.270229 23-Mar-10 GBP 81.4496 125324 10207597.44 135.749333 135.543335 22-Mar-10 GBP 81.145 125324 10169421.25 135.241667 135.047657 19-Mar-10 GBP 81.303 125323 10189145.53 135.505 135.333274 18-Mar-10 GBP 81.2309 125323 10180103.99 135.384833 135.151136 17-Mar-10 GBP 81.2278 125323 10179719.44 135.379667 135.090477 16-Mar-10 GBP 80.571 125323 10097404.92 134.285 134.017273 15-Mar-10 GBP 80.1582 125323 10045667.34 133.597 133.359896 12-Mar-10 GBP 80.6318 125323 10105026.91 134.386333 134.075454 11-Mar-10 GBP 79.8605 125323 10008369.72 133.100833 132.826084 10-Mar-10 GBP 79.805 125322 10001322.64 133.008333 132.719187 09-Mar-10 GBP 79.0925 125322 9912036.52 131.820833 131.533919 08-Mar-10 GBP 79.1438 125322 9918468.27 131.906333 131.589085 05-Mar-10 GBP 79.0612 125322 9908119.95 131.768667 131.488556 04-Mar-10 GBP 78.1078 125322 9788632.32 130.179667 129.904643 03-Mar-10 GBP 77.63 125322 9728747.74 129.383333 129.116259 02-Mar-10 GBP 77.5202 125322 9714996.27 129.200333 128.900172 01-Mar-10 GBP 76.4985 125322 9586947.1 127.4975 127.233742 26-Feb-10 GBP 75.4686 125322 9457884.3 125.781 125.566137 25-Feb-10 GBP 74.6294 125322 9352709.98 124.382333 124.146849 24-Feb-10 GBP 75.725 125322 9490009.73 126.208333 125.958838 23-Feb-10 GBP 75.9535 125322 9518651.51 126.589167 126.309659 22-Feb-10 GBP 76.3289 125322 9565700.76 127.214833 126.907489 19-Feb-10 GBP 76.1734 125322 9546213.74 126.955667 126.636845 18-Feb-10 GBP 75.7877 125322 9497870.95 126.312833 126.024075 17-Feb-10 GBP 75.3538 125322 9443500.86 125.589667 125.361696 16-Feb-10 GBP 74.0955 125322 9285804.05 123.4925 123.336658 15-Feb-10 GBP 73.3072 125322 9187011.92 122.178667 122.03846 12-Feb-10 GBP 73.2258 125322 9176812.9 122.043 121.880382 11-Feb-10 GBP 73.7803 125322 9246296.63 122.967167 122.709956 10-Feb-10 GBP 73.2828 125322 9183956.6 122.138 121.959324 09-Feb-10 GBP 72.8555 125322 9130407.32 121.425833 121.29748 08-Feb-10 GBP 72.851 125322 9129833.92 121.418333 121.282999 05-Feb-10 GBP 73.2932 125322 9185259.79 122.155333 122.011515 04-Feb-10 GBP 74.8593 125322 9381521.09 124.7655 124.575382 03-Feb-10 GBP 76.399 125322 9574475.49 127.331667 127.126987 02-Feb-10 GBP 76.8816 125322 9634961.99 128.136 127.864409 01-Feb-10 GBP 75.522 125322 9464572.89 125.87 125.671147 29-Jan-10 GBP 75.0543 75322 5653240.1 125.0905 124.892764 28-Jan-10 GBP 74.8388 75322 5637012.96 124.731333 124.549819 27-Jan-10 GBP 75.0594 75322 5653628.35 125.099 124.901977 26-Jan-10 GBP 75.3859 75322 5678221.59 125.643167 125.448274 25-Jan-10 GBP 75.3695 75322 5676985.09 125.615833 125.454856 22-Jan-10 GBP 75.5804 75322 5692870.33 125.967333 125.755894 21-Jan-10 GBP 76.4911 75322 5761465.93 127.485167 127.268776 20-Jan-10 GBP 76.7466 75322 5780712.49 127.911 127.665391 19-Jan-10 GBP 77.2161 75322 5816073.95 128.6935 128.413277 18-Jan-10 GBP 77.3074 75322 5822951.56 128.845667 128.545746 15-Jan-10 GBP 77.2453 75322 5818274.84 128.742167 128.408885 14-Jan-10 GBP 77.3361 75322 5825114.96 128.8935 128.504202 13-Jan-10 GBP 77.2879 75322 5821481.84 128.813167 128.420121 12-Jan-10 GBP 77.4224 75322 5831611.37 129.037333 128.654073 11-Jan-10 GBP 78.3266 75322 5899720.07 130.544333 130.135394 08-Jan-10 GBP 78.0254 75322 5877030.19 130.042333 129.577492 07-Jan-10 GBP 77.571 75322 5842808.19 129.285 128.818128 06-Jan-10 GBP 77.2593 75322 5819328.5 128.7655 128.241824 05-Jan-10 GBP 76.8942 75322 5791828.47 128.157 127.632393 04-Jan-10 GBP 76.6376 75322 5772501.83 127.729333 127.211875 31-Dec-09 GBP 75.0019 75322 5649296.27 125.003167 124.506972 30-Dec-09 GBP 75.0023 75322 5649324.34 125.003833 124.54618 29-Dec-09 GBP 75.0405 75322 5652203.14 125.0675 124.565915 28-Dec-09 GBP 74.1894 75322 5588100.9 123.649 123.188872 24-Dec-09 GBP 74.1934 75322 5588401.65 123.655667 123.188872 23-Dec-09 GBP 74.0631 75322 5578584.49 123.4385 123.002006 22-Dec-09 GBP 73.8279 75322 5560865.19 123.0465 122.629071 21-Dec-09 GBP 73.4656 75322 5533578.48 122.442667 122.038836 18-Dec-09 GBP 72.7838 75322 5482226.8 121.306333 120.876608 17-Dec-09 GBP 73.0451 75322 5501909.72 121.741833 121.279728 16-Dec-09 GBP 73.6165 75322 5544943.42 122.694167 122.216168 15-Dec-09 GBP 72.6983 75322 5475785.34 121.163833 120.708705 14-Dec-09 GBP 72.8145 75322 5484538.37 121.3575 120.917974 11-Dec-09 GBP 72.5689 75322 5466037.04 120.948167 120.43627 10-Dec-09 GBP 72.2653 75322 5443173.61 120.442167 119.939595 09-Dec-09 GBP 71.9048 75322 5416014.48 119.841333 119.295716 08-Dec-09 GBP 72.8367 75322 5486211.18 121.3945 120.886909 07-Dec-09 GBP 74.0542 75322 5577911.52 123.423667 122.974071 04-Dec-09 GBP 74.2728 75322 5594377.16 123.788 123.347222 03-Dec-09 GBP 74.237 75322 5591684.65 123.728333 123.24606 02-Dec-09 GBP 74.1645 75322 5586223.15 123.6075 123.192229 01-Dec-09 GBP 73.7374 75322 5554052.38 122.895667 122.522607 30-Nov-09 GBP 71.9276 75322 5417737.45 119.879333 119.560924 27-Nov-09 GBP 73.0731 75322 5504017.17 121.7885 121.44159 26-Nov-09 GBP 71.9095 75322 5416373.14 119.849167 119.502748 25-Nov-09 GBP 74.2491 75322 5592596.47 123.7485 123.355409 24-Nov-09 GBP 74.4236 75322 5605741.77 124.039333 123.675424 23-Nov-09 GBP 75.1403 75322 5659723.27 125.233833 124.857352 20-Nov-09 GBP 74.4906 75322 5610785.11 124.151 123.763869 19-Nov-09 GBP 75.1442 75322 5660018.32 125.240333 124.83591 18-Nov-09 GBP 76.7789 75322 5783140.76 127.964833 127.491291 17-Nov-09 GBP 76.6375 75322 5772496.52 127.729167 127.315585 16-Nov-09 GBP 77.5407 75322 5840523.91 129.2345 128.797186 13-Nov-09 GBP 76.3189 75322 5748492.55 127.198167 126.812259 12-Nov-09 GBP 75.6746 75322 5699963.17 126.124333 125.838823 11-Nov-09 GBP 74.9935 75322 5648662.51 124.989167 124.765635 10-Nov-09 GBP 74.2184 75322 5590278.72 123.697333 123.508173 09-Nov-09 GBP 74.7637 75322 5631354.43 124.606167 124.410356 06-Nov-09 GBP 73.8516 75322 5562652.78 123.086 122.857702 05-Nov-09 GBP 73.3247 75322 5522967.81 122.207833 122.023325 04-Nov-09 GBP 73.0134 75322 5499519.08 121.689 121.533637 03-Nov-09 GBP 71.0727 75322 5353344.57 118.4545 118.344702 02-Nov-09 GBP 72.2867 75322 5444784.25 120.477833 120.363357 30-Oct-09 GBP 72.2458 75322 5441702.48 120.409667 120.287438 29-Oct-09 GBP 72.7803 75322 5481958.29 121.3005 121.103988 28-Oct-09 GBP 71.7856 75322 5407036.36 119.642667 119.468692 27-Oct-09 GBP 74.1532 75322 5585372.14 123.588667 123.40678 26-Oct-09 GBP 74.5735 75322 5617029.33 124.289167 124.153952 23-Oct-09 GBP 75.8004 75322 5709437.93 126.334 126.160498 22-Oct-09 GBP 75.8583 75322 5713800.34 126.4305 126.267924 21-Oct-09 GBP 76.6398 75322 5772668.54 127.733 127.567494 20-Oct-09 GBP 77.1623 75322 5812025.73 128.603833 128.417375 19-Oct-09 GBP 77.5851 75322 5843870.03 129.3085 129.093715 16-Oct-09 GBP 76.7275 75322 5779271.65 127.879167 127.654038 15-Oct-09 GBP 77.1775 75322 5813165.9 128.629167 128.363016 14-Oct-09 GBP 77.5018 75322 5837592.84 129.169667 128.891799 13-Oct-09 GBP 76.3164 75322 5748309.11 127.194 127.000265 12-Oct-09 GBP 76.888 75322 5791363.5 128.146667 127.982698 09-Oct-09 GBP 76.153 75322 5736002.65 126.921667 126.789953 08-Oct-09 GBP 76.1661 75322 5736986.38 126.9435 126.773724 07-Oct-09 GBP 74.914 75322 5642674.87 124.856667 124.672139 06-Oct-09 GBP 74.6783 75322 5624919.22 124.463833 124.258659 05-Oct-09 GBP 72.9436 75322 5494263.7 121.572667 121.401739 02-Oct-09 GBP 72.3384 75322 5448678.77 120.564 120.396955 01-Oct-09 GBP 73.6945 75322 5550820.19 122.824167 122.695299 30-Sep-09 GBP 74.3159 75322 5597622.31 123.859833 123.792481 29-Sep-09 GBP 74.7199 75322 5628059.27 124.533167 124.388912 28-Sep-09 GBP 74.2151 75322 5590029.93 123.691833 123.544344 25-Sep-09 GBP 73.3739 75322 5526669.95 122.289833 122.236124 24-Sep-09 GBP 73.8483 75322 5562408.9 123.0805 123.003802 23-Sep-09 GBP 74.9114 75322 5642481.5 124.852333 124.695691 22-Sep-09 GBP 75.1077 75322 5657268.94 125.1795 124.995817 21-Sep-09 GBP 74.9019 75322 5641766.36 124.8365 124.698302 18-Sep-09 GBP 75.7304 75322 5704165.42 126.217333 126.114257 17-Sep-09 GBP 76.2644 75322 5744394.66 127.107333 126.988651 16-Sep-09 GBP 75.7355 75322 5704556.47 126.225833 126.072098 15-Sep-09 GBP 74.7355 75322 5632649.06 124.559167 124.402448 14-Sep-09 GBP 74.4454 75322 5610719.76 124.075667 123.90374 11-Sep-09 GBP 75.0299 75322 5651406.71 125.049833 124.830913 10-Sep-09 GBP 74.4648 75322 5608842.45 124.108 123.886194 09-Sep-09 GBP 74.4941 75322 5611045.11 124.156833 123.83776 08-Sep-09 GBP 73.4325 75322 5531088.54 122.3875 122.106112 07-Sep-09 GBP 72.5409 75322 5463927.04 120.9015 120.623999 04-Sep-09 GBP 71.0091 75322 5348553.16 118.3485 118.096319 03-Sep-09 GBP 69.8438 75322 5260775.54 116.406333 116.186317 02-Sep-09 GBP 69.1815 75322 5210890.6 115.3025 115.110096 01-Sep-09 GBP 69.9146 75322 5266114.58 116.524333 116.337307 31-Aug-09 GBP 71.3964 75322 5377719.66 118.994 118.742354 28-Aug-09 GBP 71.4 75322 5377991.66 119 118.742354 27-Aug-09 GBP 70.5464 75322 5313698.48 117.577333 117.283571 26-Aug-09 GBP 71.1073 75322 5355944.66 118.512167 118.247678 25-Aug-09 GBP 71.6066 75322 5393557.98 119.344333 119.041732 24-Aug-09 GBP 71.3107 75322 5371268.37 118.851167 118.483614 21-Aug-09 GBP 70.0603 75322 5277084.75 116.767167 116.407064 20-Aug-09 GBP 68.8453 75322 5185566.73 114.742167 114.393695 19-Aug-09 GBP 67.4871 75322 5083265.94 112.4785 112.168675 18-Aug-09 GBP 67.4403 75322 5079738.31 112.4005 112.114347 17-Aug-09 GBP 66.8189 75322 5032937.51 111.364833 111.095284 14-Aug-09 GBP 68.6989 75322 5174545.39 114.498167 114.167627 13-Aug-09 GBP 68.3258 75322 5146442.33 113.876333 113.508235 12-Aug-09 GBP 67.2395 75322 5064619.87 112.065833 111.708527 11-Aug-09 GBP 66.7461 75322 5027457.21 111.2435 110.91407 10-Aug-09 GBP 67.5829 75322 5090479.97 112.638167 112.246275 07-Aug-09 GBP 67.4758 75322 5082414.3 112.459667 111.974902 06-Aug-09 GBP 67.2372 75322 5064443.65 112.062 111.601113 05-Aug-09 GBP 66.3465 75322 4997352.11 110.5775 110.079169 04-Aug-09 GBP 65.9645 75322 4968579.43 109.940833 109.414666 31-Jul-09 GBP 64.1336 75322 4830676.62 106.889333 106.469583 30-Jul-09 GBP 63.5016 75322 4783071.87 105.836 105.384295 29-Jul-09 GBP 62.2884 75322 4691687.87 103.814 103.409313 28-Jul-09 GBP 61.9395 75322 4665410.32 103.2325 102.79894 27-Jul-09 GBP 63.0708 75322 4750619.99 105.118 104.638218 24-Jul-09 GBP 63.5269 75322 4784979.47 105.878167 105.343423 23-Jul-09 GBP 63.1139 75322 4753869.58 105.189833 104.623353 22-Jul-09 GBP 62.3972 75322 4699885.45 103.995333 103.439534 21-Jul-09 GBP 61.9065 75322 4662925.91 103.1775 102.618469 20-Jul-09 GBP 61.3479 75322 4620853.46 102.2465 101.697857 17-Jul-09 GBP 60.6301 75322 4566783.76 101.050167 100.504317 16-Jul-09 GBP 60.4942 75322 4556547.42 100.823667 100.328548 15-Jul-09 GBP 60.5773 75322 4562807.02 100.962167 100.461672 14-Jul-09 GBP 59.2076 75322 4459639.72 98.679333 98.196285 13-Jul-09 GBP 58.0713 75322 4374049.09 96.7855 96.386192 10-Jul-09 GBP 57.4381 75322 4326357.41 95.730167 95.326454 09-Jul-09 GBP 57.7984 75322 4353494.45 96.330667 95.914745 08-Jul-09 GBP 57.5532 75322 4335023.14 95.922 95.544747 07-Jul-09 GBP 58.3961 75322 4398516.55 97.326833 96.922529 06-Jul-09 GBP 58.42 75322 4400317.59 97.366667 96.954381 03-Jul-09 GBP 59.0008 25322 1494018.76 98.334667 97.85174 02-Jul-09 GBP 59.0815 25322 1496063.12 98.469167 98.014637 01-Jul-09 GBP 60 25322 1500000 100 100 iShares MSCI UK Small Cap UCITS ETF Fund Inception 01-Jul-2009 Month End Date Monthly Total (NAV) Return 31-Jul-09 -- 31-Aug-09 -- 30-Sep-09 -- 31-Oct-09 -- 30-Nov-09 -- 31-Dec-09 -- 31-Jan-10 -- 28-Feb-10 -- 31-Mar-10 -- 30-Apr-10 -- 31-May-10 -- 30-Jun-10 -- 31-Jul-10 -- 31-Aug-10 -- 30-Sep-10 -- 31-Oct-10 -- 30-Nov-10 -- 31-Dec-10 -- 31-Jan-11 -- 28-Feb-11 -- 31-Mar-11 -- 30-Apr-11 -- 31-May-11 -- 30-Jun-11 -- 31-Jul-11 -- 31-Aug-11 -- 30-Sep-11 -- 31-Oct-11 -- 30-Nov-11 -- 31-Dec-11 -2.225613 31-Jan-12 -- 29-Feb-12 -- 31-Mar-12 -- 30-Apr-12 -- 31-May-12 -- 30-Jun-12 -- 31-Jul-12 -- 31-Aug-12 -- 30-Sep-12 -- 31-Oct-12 -- 30-Nov-12 -- 31-Dec-12 -- 31-Jan-13 -- 28-Feb-13 -- 31-Mar-13 -- 30-Apr-13 -- 31-May-13 -- 30-Jun-13 -- 31-Jul-13 -- 31-Aug-13 -- 30-Sep-13 -- 31-Oct-13 -- 30-Nov-13 -- 31-Dec-13 3.606764 31-Jan-14 -1.395693 28-Feb-14 7.534686 31-Mar-14 -3.177244 30-Apr-14 -3.642511 31-May-14 0.821772 30-Jun-14 -2.178689 31-Jul-14 -1.605988 31-Aug-14 2.660345 30-Sep-14 -3.605278 31-Oct-14 0.631303 30-Nov-14 2.133141 31-Dec-14 2.027964 31-Jan-15 0.951317 28-Feb-15 6.727049 31-Mar-15 -0.724119 30-Apr-15 2.74876 31-May-15 5.266225 30-Jun-15 -2.938189 31-Jul-15 1.459347 31-Aug-15 -2.591333 30-Sep-15 -2.232573 31-Oct-15 2.381764 30-Nov-15 1.755324 31-Dec-15 1.000175 31-Jan-16 -6.21102 29-Feb-16 0.654356 31-Mar-16 3.750477 30-Apr-16 -0.620502 31-May-16 3.515166 30-Jun-16 -6.637328 31-Jul-16 6.444543 31-Aug-16 3.062062 30-Sep-16 1.642222 31-Oct-16 -1.728057 30-Nov-16 -0.161945 31-Dec-16 3.271916 31-Jan-17 0.407492 28-Feb-17 3.432295 31-Mar-17 1.080844 30-Apr-17 4.378376 31-May-17 2.193963 30-Jun-17 -2.931958 31-Jul-17 2.792518 31-Aug-17 1.131219 30-Sep-17 0.838407 31-Oct-17 2.813353 30-Nov-17 -1.556944 31-Dec-17 4.345364 31-Jan-18 -1.502857 28-Feb-18 -2.988025 31-Mar-18 -0.768048 30-Apr-18 5.492692 31-May-18 3.09174 30-Jun-18 -0.101218 31-Jul-18 0.263302 31-Aug-18 -0.60662 30-Sep-18 -2.448372 31-Oct-18 -7.491039 30-Nov-18 -3.769353 31-Dec-18 -5.190809 31-Jan-19 7.547724 28-Feb-19 2.695464 31-Mar-19 1.402133 30-Apr-19 4.73993 31-May-19 -3.803216 30-Jun-19 1.182431 31-Jul-19 0.728943 31-Aug-19 -2.121302 30-Sep-19 3.51935 31-Oct-19 1.120886 30-Nov-19 3.952634 31-Dec-19 5.487781 31-Jan-20 -3.422216 29-Feb-20 -8.537939 31-Mar-20 -23.426299 30-Apr-20 10.451066 31-May-20 4.320278 30-Jun-20 -0.137517 31-Jul-20 -1.689904 31-Aug-20 5.540055 30-Sep-20 -2.098883 31-Oct-20 -1.40325 30-Nov-20 13.337736 31-Dec-20 7.023713 31-Jan-21 -1.236024 28-Feb-21 3.919669 31-Mar-21 3.178299 30-Apr-21 5.822209 31-May-21 0.396313 30-Jun-21 -2.050384 31-Jul-21 2.345816 31-Aug-21 5.338831 30-Sep-21 -4.812272 31-Oct-21 -0.378837 30-Nov-21 -3.104585 31-Dec-21 4.353341 31-Jan-22 -7.55702 28-Feb-22 -3.925882 31-Mar-22 -0.85758 30-Apr-22 -1.963419 31-May-22 -1.523744 30-Jun-22 -9.079571 31-Jul-22 8.177862 31-Aug-22 -6.129546 30-Sep-22 -10.70071 31-Oct-22 4.278538 30-Nov-22 7.465209 31-Dec-22 -1.732706 31-Jan-23 6.215945 28-Feb-23 0.911543 31-Mar-23 -5.188298 30-Apr-23 3.693971 31-May-23 -3.827179 30-Jun-23 -1.330892 31-Jul-23 4.723379 31-Aug-23 -2.556546 30-Sep-23 -1.18845 31-Oct-23 -6.814778 30-Nov-23 7.153721 31-Dec-23 8.412442 31-Jan-24 -1.981206 29-Feb-24 -1.213229