27-Mar-2024 iShares STOXX Europe 600 Utilities UCITS ETF (DE) Inception Date 08-Jul-02 Fund Holdings as of 27-Mar-24 Number of Securities 27.00 Shares Outstanding 8,482,864.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency IBE IBERDROLA SA Utilities Equity 57166084.26 17.83094 57166084.26 4923866 11.61 Spain Bolsa De Madrid EUR ENEL ENEL Utilities Equity 40094201.98 12.50597 40094201.98 6500357 6.17 Italy Borsa Italiana EUR NG. NATIONAL GRID PLC Utilities Equity 38560598.65 12.02762 38560598.65 3112325 12.39 United Kingdom London Stock Exchange GBP ENGI ENGIE SA Utilities Equity 24331194.2 7.58926 24331194.2 1556300 15.63 France Nyse Euronext - Euronext Paris EUR EOAN E.ON N Utilities Equity 21833524.95 6.8102 21833524.95 1699107 12.85 Germany Xetra EUR RWE RWE AG Utilities Equity 17824190.23 5.55963 17824190.23 566027 31.49 Germany Xetra EUR SSE SSE PLC Utilities Equity 17749455.41 5.53632 17749455.41 917195 19.35 United Kingdom London Stock Exchange GBP VIE VEOLIA ENVIRON. SA Utilities Equity 17377228.08 5.42021 17377228.08 572184 30.37 France Nyse Euronext - Euronext Paris EUR TRN TERNA RETE ELETTRICA NAZIONALE Utilities Equity 9132750.08 2.84864 9132750.08 1182080 7.73 Italy Borsa Italiana EUR ORSTED OERSTED Utilities Equity 8165860.04 2.54705 8165860.04 158448 51.54 Denmark Omx Nordic Exchange Copenhagen A/S DKK EDP EDP ENERGIAS DE PORTUGAL SA Utilities Equity 7831580.4 2.44278 7831580.4 2163420 3.62 Portugal Nyse Euronext - Euronext Lisbon EUR UU. UNITED UTILITIES GROUP PLC Utilities Equity 7051576.96 2.19949 7051576.96 577861 12.2 United Kingdom London Stock Exchange GBP CNA CENTRICA PLC Utilities Equity 6778023.37 2.11417 6778023.37 4501679 1.51 United Kingdom London Stock Exchange GBP SVT SEVERN TRENT PLC Utilities Equity 6710768.07 2.09319 6710768.07 226360 29.65 United Kingdom London Stock Exchange GBP ELE ENDESA SA Utilities Equity 4689809.32 1.46282 4689809.32 274579 17.08 Spain Bolsa De Madrid EUR FORTUM FORTUM Utilities Equity 4258675.44 1.32834 4258675.44 369036 11.54 Finland Nasdaq Omx Helsinki Ltd. EUR VER VERBUND AG Utilities Equity 3854052.5 1.20214 3854052.5 55775 69.1 Austria Wiener Boerse Ag EUR RED REDEIA CORPORACION SA Utilities Equity 3409716.52 1.06354 3409716.52 213374 15.98 Spain Bolsa De Madrid EUR EDPR EDP RENOVAVEIS SA Utilities Equity 3193793.92 0.99619 3193793.92 247485 12.9 Portugal Nyse Euronext - Euronext Lisbon EUR NTGY NATURGY ENERGY SA Utilities Equity 2931377 0.91434 2931377 145550 20.14 Spain Bolsa De Madrid EUR ELI ELIA GROUP SA Utilities Equity 2859400 0.89189 2859400 28594 100 Belgium Nyse Euronext - Euronext Brussels EUR BKW BKW N AG Utilities Equity 2410191.04 0.75177 2410191.04 17078 141.13 Switzerland SIX Swiss Exchange CHF HER HERA Utilities Equity 2298121.3 0.71682 2298121.3 698942 3.29 Italy Borsa Italiana EUR IG ITALGAS Utilities Equity 2289762 0.71421 2289762 424030 5.4 Italy Borsa Italiana EUR A2A A2A Utilities Equity 2258800.25 0.70455 2258800.25 1352575 1.67 Italy Borsa Italiana EUR DRX DRAX GROUP PLC Utilities Equity 1952768.93 0.6091 1952768.93 332749 5.87 United Kingdom London Stock Exchange GBP PNN PENNON GROUP PLC Utilities Equity 1840652.1 0.57413 1840652.1 240397 7.66 United Kingdom London Stock Exchange GBP EUR EUR CASH Cash and/or Derivatives Cash 1581748.06 0.49337 1581748.06 1581748 100 European Union -- EUR MLIFT CASH COLLATERAL EUR MLIFT Cash and/or Derivatives Cash Collateral and Margins 106000 0.03306 106000 106000 100 European Union -- EUR GBP GBP CASH Cash and/or Derivatives Cash 30453.57 0.0095 30453.57 26092 116.72 United Kingdom -- GBP DKK DKK CASH Cash and/or Derivatives Cash 23005.3 0.00718 23005.3 171592 13.41 Denmark -- DKK CHF CHF CASH Cash and/or Derivatives Cash 4627.95 0.00144 4627.95 4535 102.04 Switzerland -- CHF USD USD CASH Cash and/or Derivatives Cash 492.74 0.00015 492.74 533 92.42 United States -- USD CZK CZK CASH Cash and/or Derivatives Cash 0.01 0 0.01 0 3.95 Czech Republic -- CZK MARGIN_EUR FUTURES EUR MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 0 0 0 0 100 European Union -- EUR GPM4 STOXX 600 UTIL JUN 24 Cash and/or Derivatives Futures 0 0 1680315 91 369.3 European Union Eurex Deutschland EUR iShares STOXX Europe 600 Utilities UCITS ETF (DE) The Fund seeks to track the performance of an index composed of companies from the European Utilities sector. Net Assets of Fund EUR 318,918,254 Fund Launch Date 08-Jul-02 Base Currency EUR Asset Class Equity Benchmark Index STOXX® Europe 600 Utilities SFDR Classification Other Shares Outstanding 8,482,864 Total Expense Ratio 0.47% ISIN DE000A0Q4R02 Distribution Frequency Up to 4x per year Use of Income Distributing Domicile Germany Product Structure Physical Rebalance Frequency Quarterly Methodology Replicated UCITS Yes Issuing Company iShares (DE) I Investmentaktiengesellschaft mit TGV Fund Manager BlackRock Asset Management Deutschland AG Administrator State Street Bank GmbH Custodian State Street Bank GmbH Fiscal Year End 01 March Bloomberg Ticker SX6PEX GY Creation Price 38.35 Cancellation Price 37.22 As Of Currency NAV Securities In Issue Net Assets Fund Return Series Benchmark Return Series 28-Mar-24 EUR 37.5956 8482864 318918253.94 -- -- 27-Mar-24 EUR 37.7889 8482864 320558467.92 355.869233 350.514843 26-Mar-24 EUR 37.2944 8482864 316363637.73 351.21238 345.942911 25-Mar-24 EUR 37.3275 8482864 316643768.99 351.524093 346.324723 22-Mar-24 EUR 37.2463 8482864 315955551.77 350.759408 345.569343 21-Mar-24 EUR 36.8508 8482864 312599969.03 347.034868 341.902965 20-Mar-24 EUR 37.0206 8482864 314040970.55 348.633925 343.470142 19-Mar-24 EUR 36.6453 8482864 310856897.91 345.099614 339.944514 18-Mar-24 EUR 36.7711 8082864 297216024.46 346.28431 341.105036 15-Mar-24 EUR 36.9182 8032864 296559157.72 347.669594 342.414027 14-Mar-24 EUR 36.771 8032864 295376112.23 346.283368 341.03756 13-Mar-24 EUR 36.7984 7932864 291916670.39 346.541402 341.305225 12-Mar-24 EUR 36.5311 7732864 282489669.82 344.024159 338.817651 11-Mar-24 EUR 37.0187 7732864 286260666.6 348.616032 343.334896 08-Mar-24 EUR 37.1446 7632864 283519743.89 349.80167 344.481405 07-Mar-24 EUR 37.2691 6782864 252791251.48 350.974123 345.624906 06-Mar-24 EUR 36.8913 6632864 244695142.85 347.416269 342.126172 05-Mar-24 EUR 36.6333 6632864 242983691.88 344.986606 339.74038 04-Mar-24 EUR 35.9411 6632864 238392220.9 338.467955 333.320547 01-Mar-24 EUR 36.0084 6632864 238838903.68 339.101739 333.924674 29-Feb-24 EUR 36.0888 6632864 239371910.11 339.858889 334.652758 28-Feb-24 EUR 35.8797 6632864 237984896.27 337.889733 332.709691 27-Feb-24 EUR 36.0699 6632864 239247020.01 339.680902 334.481734 26-Feb-24 EUR 35.7969 6632864 237435656.13 337.109981 331.951432 23-Feb-24 EUR 36.2662 6632864 240548967.61 341.529517 336.2771 22-Feb-24 EUR 36.2959 6632864 240745712.23 341.809211 336.548974 21-Feb-24 EUR 36.5988 6632864 242754731.09 344.66171 339.348836 20-Feb-24 EUR 36.5544 6632864 242460181.51 344.243582 338.942546 19-Feb-24 EUR 36.1921 6632864 240056997.3 340.831696 335.562925 16-Feb-24 EUR 36.2553 6632864 240476690.4 341.426869 336.122703 15-Feb-24 EUR 36.4376 6632864 241685900.48 343.143642 337.808798 14-Feb-24 EUR 36.1782 6632864 239964917 340.700795 335.389633 13-Feb-24 EUR 36.2029 6632864 240129011.25 340.933403 335.608953 12-Feb-24 EUR 36.335 6632864 241004831.92 342.177427 336.82614 09-Feb-24 EUR 36.0636 6632864 239204882.44 339.621573 334.291893 08-Feb-24 EUR 36.4379 6582864 239865530.71 343.146467 337.742443 07-Feb-24 EUR 36.8701 6582864 242710629.27 347.216622 341.750133 06-Feb-24 EUR 37.1358 6582864 244459700.47 349.718797 344.209167 05-Feb-24 EUR 37.5114 6582864 246932442.11 353.255934 347.700695 02-Feb-24 EUR 37.5927 6582864 247467325.43 354.02156 348.423879 01-Feb-24 EUR 37.9081 6582864 249543570.75 356.991775 351.359297 31-Jan-24 EUR 38.2588 6582864 251852557.85 360.29442 354.605421 30-Jan-24 EUR 37.8763 6582864 249334551.13 356.692305 351.050388 29-Jan-24 EUR 37.8223 6582864 248979234.01 356.183771 350.543268 26-Jan-24 EUR 37.8268 6582864 249008892.77 356.226148 350.554559 25-Jan-24 EUR 38.1262 6582864 250979733.8 359.045687 353.322322 24-Jan-24 EUR 38.2402 6582864 251730087.42 360.119258 354.368291 23-Jan-24 EUR 38.1416 6582864 251080739.94 359.190713 353.45016 22-Jan-24 EUR 38.4689 6582864 253235357.47 362.272994 356.473747 19-Jan-24 EUR 38.4208 6582864 252918728.22 361.820022 356.393712 18-Jan-24 EUR 38.2938 6582864 252082550.11 360.624025 355.23059 17-Jan-24 EUR 38.6071 6582864 254145503.45 363.574464 358.111126 16-Jan-24 EUR 39.3064 6482864 254817998.82 370.159979 364.589468 15-Jan-24 EUR 39.852 6482864 258354888 373.906781 368.273183 12-Jan-24 EUR 39.9382 6482864 258914025.76 374.715543 369.044984 11-Jan-24 EUR 39.5564 6482864 256438712.19 371.133349 365.505511 10-Jan-24 EUR 40.0347 6482864 259539508.03 375.620943 369.910045 09-Jan-24 EUR 40.2445 6482864 260899513.08 377.589367 371.843266 08-Jan-24 EUR 40.1061 6432864 257997024.38 376.290845 370.757442 05-Jan-24 EUR 40.0533 6432864 257657649.64 375.795455 370.254609 04-Jan-24 EUR 39.943 6432864 256948122.89 374.760578 369.244119 03-Jan-24 EUR 39.3037 6382864 250870397.57 368.76242 363.32592 02-Jan-24 EUR 39.4541 6382864 251830145.15 370.173531 364.71995 29-Dec-23 EUR 39.605 6382864 252793019.52 371.589333 366.088034 28-Dec-23 EUR 39.5348 6382864 252345209.13 370.930689 365.436844 27-Dec-23 EUR 39.6646 6382864 253173652.38 372.148523 366.649848 22-Dec-23 EUR 39.7117 6382864 253474484.95 372.590433 367.06243 21-Dec-23 EUR 39.567 6382864 252550473.42 371.232802 365.730913 20-Dec-23 EUR 39.6383 6382864 253005708.48 371.901766 366.370198 19-Dec-23 EUR 39.6342 5682864 225235849.05 371.863298 366.334597 18-Dec-23 EUR 39.4539 5682864 224211299.55 370.171654 364.684268 15-Dec-23 EUR 39.9817 5682864 227210310.56 375.123677 369.537772 14-Dec-23 EUR 40.1898 5682864 228392997.33 377.076151 371.445452 13-Dec-23 EUR 39.703 5632864 223641401.94 372.508806 366.946655 12-Dec-23 EUR 39.4242 5632864 222071002.58 369.892997 364.365079 11-Dec-23 EUR 39.5527 5632864 222794916.15 371.098634 365.542827 08-Dec-23 EUR 39.8219 5532864 220329371.47 373.624372 368.030289 07-Dec-23 EUR 39.7148 5482864 217750775.21 372.619518 367.028006 06-Dec-23 EUR 39.5714 5482864 216964799.41 371.274084 365.698039 05-Dec-23 EUR 39.273 5482864 215328527.36 368.474381 362.94633 04-Dec-23 EUR 39.041 5482864 214056278.87 366.297668 360.79645 01-Dec-23 EUR 38.9469 5482864 213540714.58 365.414785 359.913524 30-Nov-23 EUR 38.666 5432864 210066965 362.779274 357.325641 29-Nov-23 EUR 38.5189 5432864 209267787.55 361.399125 355.956429 28-Nov-23 EUR 38.4522 5182864 199292541.11 360.77332 355.336223 27-Nov-23 EUR 38.2323 5182864 198152643.3 358.710134 353.302038 24-Nov-23 EUR 38.0297 5182864 197102700.44 356.809262 351.414953 23-Nov-23 EUR 37.8728 5182864 196289364.68 355.337166 349.964041 22-Nov-23 EUR 37.7438 5182864 195620860.21 354.126839 348.765366 21-Nov-23 EUR 37.7461 5182864 195632930.02 354.148418 348.788969 20-Nov-23 EUR 37.9169 5182864 196518157.32 355.75093 350.363913 17-Nov-23 EUR 37.8108 5182864 195968478.23 354.755459 349.408741 16-Nov-23 EUR 37.5097 5182864 194407727.49 351.930423 346.627686 15-Nov-23 EUR 37.0969 5182864 192268356.81 348.057374 342.807276 14-Nov-23 EUR 37.1834 5182864 192716580.64 348.868951 343.601656 13-Nov-23 EUR 36.5124 5182864 189238691.26 342.573371 337.389391 10-Nov-23 EUR 36.4776 5232864 190882124.47 342.246864 337.058792 09-Nov-23 EUR 36.4866 5232864 190929205.92 342.331305 337.141945 08-Nov-23 EUR 36.0002 5232864 188384406.7 337.767713 332.651489 07-Nov-23 EUR 36.3875 5232864 190410752.25 341.401511 336.21205 06-Nov-23 EUR 36.52 5332864 194756384.18 342.644677 337.445794 03-Nov-23 EUR 36.754 5732864 210705747.46 344.840155 339.588557 02-Nov-23 EUR 36.5741 5732864 209674182.65 343.152264 337.940184 01-Nov-23 EUR 36.2079 5732864 207574941.76 339.716435 334.558495 31-Oct-23 EUR 36.0198 5732864 206496700.21 337.951608 332.803567 30-Oct-23 EUR 35.6794 5732864 204544947.65 334.757845 329.667738 27-Oct-23 EUR 35.5609 5732864 203865912.98 333.646032 328.552961 26-Oct-23 EUR 35.706 5732864 204697665.42 335.007416 329.900341 25-Oct-23 EUR 35.5807 5732864 203979105.41 333.831803 328.753148 24-Oct-23 EUR 35.4921 5732864 203471595.48 333.000524 327.925346 23-Oct-23 EUR 34.8939 5732864 200042014.44 327.387982 322.372222 20-Oct-23 EUR 35.0296 5732864 200820038.8 328.661171 323.613224 19-Oct-23 EUR 35.2731 5732864 202216127.94 330.945782 325.857814 18-Oct-23 EUR 35.2947 5782864 204104453.5 331.148441 326.043246 17-Oct-23 EUR 35.5221 5782864 205419349.15 333.281995 328.141149 16-Oct-23 EUR 35.5212 5782864 205414025.06 333.273551 328.127795 13-Oct-23 EUR 36.0961 5700364 205760745.69 333.049245 327.891645 12-Oct-23 EUR 36.1299 5700364 205953400.31 333.361109 328.191295 11-Oct-23 EUR 36.3877 5700364 207423329.66 335.739761 330.523814 10-Oct-23 EUR 36.1165 5700364 205877044.7 333.23747 328.056349 09-Oct-23 EUR 35.2363 5700364 200859963.89 325.116096 320.068803 06-Oct-23 EUR 34.9101 5700364 199000335.47 322.106334 317.094222 05-Oct-23 EUR 34.9378 5750364 200905034.53 322.361915 317.343002 04-Oct-23 EUR 34.6023 5750364 198975665.42 319.266344 314.28557 02-Oct-23 EUR 35.4138 5750364 203642343.27 326.753842 321.636771 29-Sep-23 EUR 36.4192 5750364 209423737.48 336.030404 330.752203 28-Sep-23 EUR 36.084 5750364 207496150.2 332.937601 327.763496 27-Sep-23 EUR 36.4845 5800364 211623188.36 336.63291 331.381042 26-Sep-23 EUR 37.1385 5800364 215416908.64 342.667196 337.312671 25-Sep-23 EUR 37.2512 5800364 216070307.53 343.707049 338.324541 22-Sep-23 EUR 37.8092 5800364 219307014.32 348.855569 343.37524 21-Sep-23 EUR 38.1583 5800364 221331856.64 352.076623 346.545415 20-Sep-23 EUR 38.8349 5800364 225256508.43 358.319434 352.682448 19-Sep-23 EUR 38.4778 5900364 227032750.5 355.024566 349.440728 18-Sep-23 EUR 38.3136 5900364 226064221.5 353.509536 347.941355 15-Sep-23 EUR 38.5842 5900364 227660576.06 356.006291 350.373596 14-Sep-23 EUR 38.6251 5900364 227902093.43 356.383664 350.740814 13-Sep-23 EUR 37.7154 5900364 222534736.73 347.990101 342.479786 12-Sep-23 EUR 37.7891 5900364 222969318.26 348.670112 343.149848 11-Sep-23 EUR 37.8771 5900364 223488937.4 349.482065 343.936971 08-Sep-23 EUR 37.8859 5900364 223540644.55 349.56326 344.008777 07-Sep-23 EUR 37.6632 5900364 222226376.69 347.508465 341.976603 06-Sep-23 EUR 37.1623 5900364 219271319.99 342.886792 337.425079 05-Sep-23 EUR 37.1812 5900364 219382669.07 343.061178 337.585369 04-Sep-23 EUR 37.5338 5900364 221463068.24 346.314525 340.772324 01-Sep-23 EUR 37.83 5900364 223210785.09 349.047485 343.447906 31-Aug-23 EUR 38.0584 5900364 224558296.87 351.154872 345.518558 30-Aug-23 EUR 37.9865 5900364 224134301.63 350.49147 344.862119 29-Aug-23 EUR 38.7162 5900364 228439553.58 357.22422 351.469981 28-Aug-23 EUR 38.2181 5900364 225500766.28 352.628382 346.939233 25-Aug-23 EUR 38.0903 5900364 224746759.34 351.449205 345.779659 24-Aug-23 EUR 37.8464 5900364 223307345.43 349.198804 343.555183 23-Aug-23 EUR 37.7139 5900364 222525814.63 347.976261 342.342848 22-Aug-23 EUR 37.297 5900364 220066038.21 344.129634 338.550285 21-Aug-23 EUR 37.0635 5900364 218688240.91 341.975191 336.438162 18-Aug-23 EUR 37.1609 5900364 219262837.85 342.873875 337.314268 17-Aug-23 EUR 37.0097 5900364 218370502.38 341.478792 335.929722 16-Aug-23 EUR 37.3815 5900364 220564579.19 344.909293 339.304422 15-Aug-23 EUR 37.3464 5900364 220357314.59 344.585435 338.99032 14-Aug-23 EUR 37.812 5900364 223104522.97 348.881404 343.216097 11-Aug-23 EUR 37.8315 5900364 223219886.28 349.061325 343.37997 10-Aug-23 EUR 38.0344 5900364 224416510.21 350.93343 345.217429 09-Aug-23 EUR 37.7238 5950364 224470428.39 348.067606 342.384872 08-Aug-23 EUR 37.6688 5950364 224143045.12 347.560135 341.860323 07-Aug-23 EUR 37.4798 5950364 223018665.38 345.816282 340.156717 04-Aug-23 EUR 37.6229 5950364 223870049.68 347.136628 341.43855 03-Aug-23 EUR 37.5237 6150364 230784167.44 346.221335 340.526726 02-Aug-23 EUR 38.0556 6500364 247374978.73 351.129037 345.317928 01-Aug-23 EUR 38.8689 6500364 252661950.47 358.633143 352.712653 31-Jul-23 EUR 39.2607 6500364 255208738.63 362.248179 356.243692 28-Jul-23 EUR 39.2754 6500364 255304285.72 362.383812 356.371233 27-Jul-23 EUR 39.7243 6500364 258222113.17 366.525694 360.395252 26-Jul-23 EUR 39.7387 6500364 258316261.76 366.658559 360.545169 25-Jul-23 EUR 39.5418 6500364 257036057.48 364.841815 358.765263 24-Jul-23 EUR 39.5752 6500364 257253146.57 365.149988 359.07602 21-Jul-23 EUR 39.5296 6500364 256956600.82 364.729248 359.011155 20-Jul-23 EUR 39.1901 6500364 254749648.61 361.596771 355.964136 19-Jul-23 EUR 38.8862 6500364 252774264.63 358.792765 353.166059 18-Jul-23 EUR 38.6833 6500364 251455252.95 356.92066 351.300196 17-Jul-23 EUR 38.7191 6500364 251688391.45 357.250978 351.617596 14-Jul-23 EUR 39.3901 6452364 254159145.34 359.374649 353.665557 13-Jul-23 EUR 39.5369 6452364 255106250.7 360.713975 355.007238 12-Jul-23 EUR 39.1147 6452364 252382330.05 356.862043 351.207663 11-Jul-23 EUR 38.7052 6452364 249739819.51 353.12598 347.532311 10-Jul-23 EUR 38.5204 6452364 248547840.07 351.439961 345.867563 07-Jul-23 EUR 38.7887 6502364 252218261.68 353.88779 348.289439 06-Jul-23 EUR 39.0546 6502364 253947319.98 356.313722 350.917671 05-Jul-23 EUR 39.6305 6502364 257691819.36 -- -- 04-Jul-23 EUR 40.3904 6502364 262632972.37 368.500862 362.882559 03-Jul-23 EUR 40.309 6602364 266134599.17 367.758211 362.169618 30-Jun-23 EUR 39.9858 6602364 264000595.72 364.809503 359.246617 29-Jun-23 EUR 39.6785 6602364 261972173.73 362.005859 356.491761 28-Jun-23 EUR 39.7712 6752364 268549522.62 362.851605 357.461525 27-Jun-23 EUR 39.5847 6752364 267290027.03 361.150077 355.763995 26-Jun-23 EUR 39.2937 6752364 265325286.49 358.495145 353.125611 23-Jun-23 EUR 39.2757 6752364 265203741.56 358.330923 352.976485 22-Jun-23 EUR 39.4508 6802364 268358999.7 359.928444 354.529794 21-Jun-23 EUR 39.689 6802364 269979153.5 362.101656 356.675867 20-Jun-23 EUR 40.0411 6602364 264365642.81 365.314032 359.813124 19-Jun-23 EUR 39.7586 6602364 262500857.01 362.73665 357.272394 16-Jun-23 EUR 40.1189 6602364 264879401.89 366.023838 360.574001 15-Jun-23 EUR 39.6233 6602364 261607752.26 361.502243 356.141796 14-Jun-23 EUR 39.6699 6852364 271832334.34 361.927397 356.530547 13-Jun-23 EUR 39.4506 6852364 270330132.97 359.926619 354.662621 12-Jun-23 EUR 39.6554 6852364 271733029.01 361.795107 356.500574 09-Jun-23 EUR 39.6522 6852364 271711357.91 361.765912 356.441803 08-Jun-23 EUR 39.3601 6852364 269709863.86 359.100944 353.819151 07-Jun-23 EUR 39.2979 6852364 269283826.78 358.533464 353.272652 06-Jun-23 EUR 39.5926 6852364 271302815.77 361.222153 355.923067 05-Jun-23 EUR 39.3197 6852364 269432749.28 358.732356 353.443591 02-Jun-23 EUR 39.3599 6852364 269708660.61 359.09912 353.782782 01-Jun-23 EUR 39.2018 6852364 268624753.66 357.656698 352.360522 31-May-23 EUR 38.9922 7152364 278886237.83 355.744417 350.473773 30-May-23 EUR 39.1227 7152364 279819711.83 356.935031 351.65148 26-May-23 EUR 38.7736 7152364 277323059.9 353.750025 348.496637 25-May-23 EUR 38.6871 7152364 276704155.28 352.960845 347.752204 24-May-23 EUR 39.2628 7152364 280821492.51 358.21323 352.867625 23-May-23 EUR 39.758 7152364 284363336.2 362.731176 357.30104 22-May-23 EUR 39.721 7152364 284098985.93 362.393607 356.966155 19-May-23 EUR 39.7299 7152364 284162993.75 362.474806 357.088784 18-May-23 EUR 39.4247 7152364 281979972.95 359.690321 354.335472 17-May-23 EUR 40.1165 7152364 286927832.49 366.001942 360.643301 16-May-23 EUR 40.5775 7152364 290225243.01 370.207864 364.80413 15-May-23 EUR 40.6387 6752364 274407232.64 370.766221 365.350554 12-May-23 EUR 40.6009 6752364 274151783.37 370.421354 364.998129 11-May-23 EUR 40.2588 6752364 271841803.11 367.300212 361.914394 10-May-23 EUR 40.3521 6752364 272471734.04 368.151433 362.730815 09-May-23 EUR 40.4058 6752364 272834435.11 368.641364 363.244155 08-May-23 EUR 40.2702 6752364 271918806.08 367.40422 362.185157 05-May-23 EUR 40.3397 6752364 272388672.72 368.038302 362.806988 04-May-23 EUR 40.2323 6752364 271663430.36 367.05844 361.882491 03-May-23 EUR 39.7986 6752364 268734800.68 363.101589 357.977492 02-May-23 EUR 39.7868 6752364 268654668.16 362.993932 357.87018 28-Apr-23 EUR 40.161 6752364 271181828.15 366.407937 361.261397 27-Apr-23 EUR 39.9813 6752364 269968446.42 364.768448 360.251076 26-Apr-23 EUR 39.7572 6752364 268455128.13 362.723877 358.24103 25-Apr-23 EUR 39.8076 6652364 264814670.33 363.1837 358.686794 24-Apr-23 EUR 39.7077 6652364 264150115.67 362.272265 357.791896 21-Apr-23 EUR 39.7674 6652364 264547211 362.816936 358.317319 20-Apr-23 EUR 39.5501 6652364 263101483.27 360.834405 356.357741 19-Apr-23 EUR 39.4269 6652364 262281990.13 359.710392 355.216866 18-Apr-23 EUR 39.0226 6652364 259592455.51 356.021771 351.574512 17-Apr-23 EUR 39.0708 6652364 259913114 356.461523 351.990839 14-Apr-23 EUR 39.1712 6634864 259895677.27 355.386155 350.913858 13-Apr-23 EUR 39.7075 6584864 261468672.51 360.251812 355.782788 12-Apr-23 EUR 40.0891 6134864 245940914.13 363.713931 359.196307 11-Apr-23 EUR 39.8581 6134864 244524057.7 361.618151 357.115199 06-Apr-23 EUR 39.7373 6134864 243782741.09 360.522176 356.036914 05-Apr-23 EUR 39.2914 5734864 225330772.4 356.476687 352.031338 04-Apr-23 EUR 38.6744 5734864 221792381.33 350.878868 346.493644 03-Apr-23 EUR 38.5208 5734864 220911370.07 349.485311 345.108998 31-Mar-23 EUR 38.6953 5734864 221912259.33 351.068486 346.658639 30-Mar-23 EUR 38.4307 5384864 206944352.62 348.667866 344.292796 29-Mar-23 EUR 37.8242 5384864 203678266.82 343.165311 338.861005 28-Mar-23 EUR 37.4399 5284864 197864930.53 339.678696 335.413755 27-Mar-23 EUR 37.424 5284864 197780487.2 339.534441 335.267219 24-Mar-23 EUR 36.9411 5284864 195228545.22 335.153263 330.933565 23-Mar-23 EUR 37.4505 5284864 197920746.16 339.774865 335.488363 22-Mar-23 EUR 37.277 5084864 189548273.94 338.200763 333.933233 21-Mar-23 EUR 37.2614 5084864 189469226.01 338.059229 333.762537 20-Mar-23 EUR 37.1268 5084864 188784889.7 336.838052 332.573437 17-Mar-23 EUR 36.6115 5084864 186164442.8 332.162921 327.936753 16-Mar-23 EUR 37.2573 5084864 189448127.75 338.022032 333.709048 15-Mar-23 EUR 36.795 5084864 187097452.39 333.827751 329.572263 14-Mar-23 EUR 37.2971 5084864 189650925.71 338.383123 334.060958 13-Mar-23 EUR 36.7633 5084864 186936127.54 333.540148 329.280323 10-Mar-23 EUR 36.8943 5084864 187602540.04 334.728664 330.436163 09-Mar-23 EUR 36.8773 5084864 187515995.47 334.574429 330.28202 08-Mar-23 EUR 36.893 5084864 187596134.6 334.716869 330.418462 07-Mar-23 EUR 36.7334 5084864 186784207.41 333.268876 329.021288 06-Mar-23 EUR 36.8481 5084864 187367577.11 334.309508 330.039151 03-Mar-23 EUR 36.907 5084864 187667244.7 334.843886 330.555101 02-Mar-23 EUR 36.6129 5084864 186171468.35 332.175623 327.911696 01-Mar-23 EUR 36.3139 5084864 184651494.35 329.462904 325.234688 28-Feb-23 EUR 37.2891 5084864 189610124.86 338.310542 333.969813 27-Feb-23 EUR 37.4944 5084864 190653879.42 340.173154 335.792796 24-Feb-23 EUR 37.242 5084864 189370296.54 337.88322 333.524675 23-Feb-23 EUR 37.3581 5084864 189961078.45 338.936554 334.554564 22-Feb-23 EUR 37.4661 5084864 190509842.84 339.916399 335.517669 21-Feb-23 EUR 37.7329 5084864 191866911.54 342.336979 337.905434 20-Feb-23 EUR 37.4643 5084864 190500743.69 339.900068 335.493614 17-Feb-23 EUR 37.3883 5084864 190114527.82 339.210547 334.806358 16-Feb-23 EUR 37.0858 5084864 188576161.21 336.466074 332.095178 15-Feb-23 EUR 37.0996 5084864 188646246.07 336.591276 332.20879 14-Feb-23 EUR 37.0279 5084864 188281908.92 335.940768 331.566684 13-Feb-23 EUR 37.037 5084864 188328015.1 336.023329 331.638126 10-Feb-23 EUR 36.8608 5084864 187432372.54 334.42473 330.049075 09-Feb-23 EUR 36.9077 5084864 187670390.1 334.850237 330.470396 08-Feb-23 EUR 36.9545 5184864 191604288.58 335.274837 330.880365 07-Feb-23 EUR 36.8825 5184864 191230625.14 334.621607 330.23264 06-Feb-23 EUR 36.9803 5184864 191737734.72 335.508911 331.101198 03-Feb-23 EUR 36.9015 5184864 191329352.39 334.793987 330.390388 02-Feb-23 EUR 37.1864 5184864 192806545.14 337.378782 332.933772 01-Feb-23 EUR 36.7203 5184864 190389863.04 333.150025 328.760487 31-Jan-23 EUR 36.8312 5184864 190964567.11 334.15618 329.747327 30-Jan-23 EUR 37.0412 5184864 192053802.41 336.061434 331.618544 27-Jan-23 EUR 37.1699 5184864 192720736.75 337.229083 332.760559 26-Jan-23 EUR 37.2815 5184864 193299601.97 338.241589 333.749072 25-Jan-23 EUR 37.3922 5084864 190134271.12 339.245931 334.740855 24-Jan-23 EUR 37.2155 5084864 189235781.75 337.642795 333.150519 23-Jan-23 EUR 37.0808 5084864 188550654.11 336.420711 331.934748 20-Jan-23 EUR 37.0604 5084864 188446961.33 336.235629 332.087177 19-Jan-23 EUR 37.0833 5084864 188563622.48 336.443392 332.276824 18-Jan-23 EUR 37.2736 5084864 189530942.31 338.169916 333.983135 17-Jan-23 EUR 37.4139 5084864 190244516.3 339.442807 335.231655 16-Jan-23 EUR 37.4087 5284864 197699813.32 339.395629 335.18828 13-Jan-23 EUR 37.5056 5284864 198212245.33 339.190833 334.966836 12-Jan-23 EUR 37.6618 5284864 199037688.5 340.603465 336.370508 11-Jan-23 EUR 37.2293 5284864 196751550.49 336.692048 332.487309 10-Jan-23 EUR 36.7915 5284864 194437934.31 332.7327 328.582352 09-Jan-23 EUR 36.8857 5284864 194935709.62 333.58462 329.403246 06-Jan-23 EUR 37.023 5284864 195661706.14 334.826325 330.615002 05-Jan-23 EUR 36.6369 5284864 193621178.77 331.334538 327.342246 04-Jan-23 EUR 36.9045 5284864 195035392.63 333.754642 329.747902 03-Jan-23 EUR 36.4416 5284864 192588801.69 329.568296 325.59662 02-Jan-23 EUR 36.486 5284864 192823549.53 329.969838 325.773609 30-Dec-22 EUR 36.0652 5284864 190599677.76 326.164232 322.227911 29-Dec-22 EUR 36.4577 5284864 192674058.99 329.7139 325.734021 28-Dec-22 EUR 36.1434 5284864 191013027.18 326.871453 322.916118 27-Dec-22 EUR 36.1198 5284864 190888236.52 326.658021 322.690912 23-Dec-22 EUR 36.2203 5284864 191419394.6 327.566916 323.569733 22-Dec-22 EUR 36.3235 5284864 191964700.33 328.50023 324.495509 21-Dec-22 EUR 36.4925 5284864 192857860.95 330.028622 325.995147 20-Dec-22 EUR 36.101 5284864 190789063.41 326.487998 322.49385 19-Dec-22 EUR 36.2393 5284864 191519557.24 327.738747 323.719629 16-Dec-22 EUR 36.0676 5284864 190612276.26 326.185937 322.171208 15-Dec-22 EUR 36.6896 5284864 193899288.94 331.811143 327.739316 14-Dec-22 EUR 37.5009 5284864 198187327.38 339.148328 334.948295 13-Dec-22 EUR 37.2312 5284864 196761983.85 336.709231 332.524818 12-Dec-22 EUR 37.0479 5284864 195793316.57 335.051514 330.88784 09-Dec-22 EUR 37.1529 5284864 196348008.78 336.001107 331.810572 08-Dec-22 EUR 36.8648 5484864 202198607.65 333.395606 329.238543 07-Dec-22 EUR 37.142 5534864 205575691.37 335.90253 331.708344 06-Dec-22 EUR 37.2094 5534864 205949037.23 336.512078 332.290783 05-Dec-22 EUR 37.2852 5634864 210097115.93 337.197593 332.973895 02-Dec-22 EUR 37.2273 5634864 209771035.45 336.673961 332.441252 01-Dec-22 EUR 37.433 5834864 218416557.13 338.534258 334.274831 30-Nov-22 EUR 36.7561 6134864 225493884.07 332.412551 328.230511 29-Nov-22 EUR 36.4154 6134864 223403762.8 329.33135 325.182272 28-Nov-22 EUR 36.6873 6134864 225071572.25 331.790342 327.604744 25-Nov-22 EUR 37.1212 6134864 227733672.49 335.71442 331.467141 24-Nov-22 EUR 37.1327 6134864 227804349.71 335.818423 331.5629 23-Nov-22 EUR 36.7984 6134864 225753055.39 332.795101 328.573843 22-Nov-22 EUR 36.8033 6184864 227623387.14 332.839416 328.613596 21-Nov-22 EUR 36.6124 6184864 226442980.88 331.112966 326.908478 18-Nov-22 EUR 36.5679 6184864 226167529.36 330.71052 326.529314 17-Nov-22 EUR 35.8887 6184864 221966691.97 324.568013 320.458312 16-Nov-22 EUR 36.0482 6184864 222953119.56 326.010489 321.877508 15-Nov-22 EUR 36.0615 6184864 223035719.86 326.130771 322.00661 14-Nov-22 EUR 35.7873 6184864 221339469.39 323.650978 319.552531 11-Nov-22 EUR 35.5481 6134864 218082668.72 321.487715 317.403186 10-Nov-22 EUR 36.119 6134864 221585157.54 326.650786 322.495857 09-Nov-22 EUR 34.945 6134864 214383016.67 316.033437 312.012627 08-Nov-22 EUR 34.699 6134864 212873675.23 313.808677 309.812266 07-Nov-22 EUR 34.3161 6134864 210524856.43 310.34583 306.389658 04-Nov-22 EUR 34.3057 6134864 210461058.15 310.251775 306.286294 03-Nov-22 EUR 34.0897 6134864 209135911.48 308.298327 304.35432 02-Nov-22 EUR 34.4023 6134864 211053342.51 311.1254 307.138192 01-Nov-22 EUR 34.4008 6134864 211044507.07 311.111834 307.119357 31-Oct-22 EUR 34.1937 6134864 209773539.68 309.238876 305.27226 28-Oct-22 EUR 34.0438 6134864 208854035.75 307.88322 303.918452 27-Oct-22 EUR 34.003 6234864 212004280.58 307.514235 303.5518 26-Oct-22 EUR 33.632 6234864 209690718.06 304.159008 300.365535 25-Oct-22 EUR 33.4165 6234864 208347551.63 302.210083 298.437393 24-Oct-22 EUR 32.7065 6334864 207191231.92 295.789028 292.092025 21-Oct-22 EUR 31.813 6334864 201531155.12 287.708448 284.097061 20-Oct-22 EUR 32.1375 6384864 205193854.8 290.643141 286.994553 19-Oct-22 EUR 32.2661 6534864 210854504.58 291.806166 288.13387 18-Oct-22 EUR 32.4163 6534864 211835791.84 293.164536 289.472307 17-Oct-22 EUR 32.4793 6934864 225239543.55 293.734291 290.031521 14-Oct-22 EUR 32.2839 6838864 220785070.22 286.826043 283.118172 13-Oct-22 EUR 31.7173 6838864 216910233.7 281.79209 278.14189 12-Oct-22 EUR 31.314 6838864 214152008.8 278.208974 274.608631 11-Oct-22 EUR 31.8292 6938864 220858770.33 282.786264 279.123736 10-Oct-22 EUR 32.4048 6938864 224852696.44 287.900178 284.170795 07-Oct-22 EUR 32.667 6938864 226671788.44 290.229691 286.453382 06-Oct-22 EUR 32.9335 6938864 228521279.93 292.597408 288.786279 05-Oct-22 EUR 33.5817 6938864 233019165.06 298.356336 294.469773 04-Oct-22 EUR 34.0886 6938864 236536458.53 302.859885 298.914849 30-Sep-22 EUR 32.9515 6938864 228645810.22 292.757329 288.92124 29-Sep-22 EUR 32.9054 6938864 228326060.51 292.347754 288.520029 28-Sep-22 EUR 33.6139 6938864 233242360.43 298.642417 294.739675 27-Sep-22 EUR 33.3517 6788864 226420067.94 296.312903 292.434713 26-Sep-22 EUR 34.3884 6788864 233457880.67 305.523455 301.528167 23-Sep-22 EUR 35.1982 6688864 235436135.5 312.718117 308.612762 22-Sep-22 EUR 36.0671 6588864 237641364.65 320.437852 316.214922 21-Sep-22 EUR 36.5224 6588864 240640859.13 324.482961 320.20144 20-Sep-22 EUR 35.866 6488864 232729462.79 318.65118 314.44649 19-Sep-22 EUR 36.4392 6488864 236449137.34 323.743771 319.470475 16-Sep-22 EUR 36.4916 6488864 236788800.84 324.209318 319.914762 15-Sep-22 EUR 36.5877 6438864 235583523.22 325.063118 320.740198 14-Sep-22 EUR 37.0764 6438864 238729672.76 329.404969 325.009792 13-Sep-22 EUR 37.6984 6438864 242734611.62 334.931123 330.467071 12-Sep-22 EUR 37.7314 6438864 242947472.19 335.224311 330.75046 09-Sep-22 EUR 37.3053 6438864 240203968.95 331.438629 327.003728 08-Sep-22 EUR 37.0605 6438864 238627504.17 329.263706 324.853714 07-Sep-22 EUR 37.0236 6588864 243943469.46 328.935868 324.526476 06-Sep-22 EUR 36.2836 6588864 239067929.07 322.361344 318.028159 05-Sep-22 EUR 36.6147 6588864 241249261.78 325.302999 320.945598 02-Sep-22 EUR 36.5447 6588864 240788244.74 324.681085 320.303844 01-Sep-22 EUR 36.1087 6588864 237915268.51 320.807447 316.480602 31-Aug-22 EUR 36.1858 6588864 238423261.04 321.492441 317.157907 30-Aug-22 EUR 37.1584 6588864 244831769.71 330.133498 325.664088 29-Aug-22 EUR 37.7289 6588864 248590866.94 335.2021 330.654017 26-Aug-22 EUR 38.2877 6588864 252272344.52 340.166754 335.542909 25-Aug-22 EUR 38.9671 6588864 256749104.74 346.202878 341.477864 24-Aug-22 EUR 38.9391 6588864 256564580.49 345.954112 341.230377 23-Aug-22 EUR 39.0091 6588864 257025556.33 346.576026 341.844438 22-Aug-22 EUR 39.2582 6588864 258667130.78 348.789153 344.023392 19-Aug-22 EUR 39.2433 6588864 258569047.27 348.656774 343.886544 18-Aug-22 EUR 39.364 6588864 259363803.72 349.729133 344.916815 17-Aug-22 EUR 39.5139 6938864 274181586.79 351.060918 346.251213 16-Aug-22 EUR 39.725 7088864 281605244.35 352.936434 348.065165 15-Aug-22 EUR 39.2155 7088864 277993539.84 348.409786 343.591461 12-Aug-22 EUR 38.9191 7088864 275892186.19 345.776422 341.006163 11-Aug-22 EUR 38.7714 7088864 274845280.25 344.464183 339.709898 10-Aug-22 EUR 38.9113 7088864 275836836.26 345.707123 340.922187 09-Aug-22 EUR 39.1109 7088864 277251697.91 347.480468 342.675422 08-Aug-22 EUR 38.8253 7138864 277168759.95 344.943057 340.165413 05-Aug-22 EUR 38.2888 7138864 273338483.78 340.176527 335.458079 04-Aug-22 EUR 38.4458 7138864 274459494.67 341.571392 336.826096 03-Aug-22 EUR 38.2846 7138864 273308577.16 340.139212 335.388416 02-Aug-22 EUR 38.6665 7138864 276034844.16 343.5322 338.725156 01-Aug-22 EUR 38.468 7388864 284235156.72 341.768628 336.979592 29-Jul-22 EUR 38.374 7388864 283539989.91 340.933486 336.138993 28-Jul-22 EUR 37.9532 7388864 280431175.56 337.194892 332.450998 27-Jul-22 EUR 37.4409 8388864 314086281.9 332.643366 327.985285 26-Jul-22 EUR 37.1957 9188864 341786626.93 330.464889 325.839691 25-Jul-22 EUR 36.9241 9688864 357752998.28 328.051861 323.466281 22-Jul-22 EUR 36.888 9688864 357402496.77 327.731131 323.138387 21-Jul-22 EUR 36.3664 9788864 355985747.59 323.09698 318.583394 20-Jul-22 EUR 36.8651 9938864 366397519.23 327.527676 322.646223 19-Jul-22 EUR 37.2055 10588864 393963497.4 330.551957 325.62373 18-Jul-22 EUR 36.7501 14188864 521441987.2 326.50596 321.878571 15-Jul-22 EUR 36.3644 14188864 515969282.31 323.079211 318.799628 14-Jul-22 EUR 36.2445 14073864 510099628.19 319.421253 315.185224 13-Jul-22 EUR 36.8969 14073864 519282569.09 325.170826 320.862348 12-Jul-22 EUR 37.1598 14073864 522981569.65 327.487753 323.162419 11-Jul-22 EUR 37.1265 14073864 522513480.81 327.194282 322.853851 08-Jul-22 EUR 36.6612 14073864 515964306.21 323.093612 318.794874 07-Jul-22 EUR 36.726 14073864 516877407.77 323.664692 319.645002 06-Jul-22 EUR 36.2301 14073864 509897006.73 319.294346 315.338923 05-Jul-22 EUR 35.8451 14073864 504478736.17 315.901357 311.99698 04-Jul-22 EUR 36.524 14073864 514034040.4 321.884474 318.036496 01-Jul-22 EUR 36.7408 14073864 517084449.32 323.795124 319.921269 30-Jun-22 EUR 35.6382 14073864 501567214.66 314.077956 310.310151 29-Jun-22 EUR 36.5277 14073864 514085445.07 321.917082 318.048248 28-Jun-22 EUR 36.9009 14073864 519338753.44 325.206078 321.387865 27-Jun-22 EUR 36.3597 14123864 513539488.59 320.436505 316.667464 24-Jun-22 EUR 36.5521 14173864 518084334.45 322.132119 318.323648 23-Jun-22 EUR 36.0427 14173864 510863647.46 317.642798 313.89392 22-Jun-22 EUR 35.8136 14173864 507616969.06 315.623749 311.894356 21-Jun-22 EUR 36.11 14173864 511818711.59 318.23591 314.461748 20-Jun-22 EUR 36.501 14173864 517360253.85 321.681776 317.869673 17-Jun-22 EUR 36.0326 14173864 510721330.3 317.553787 313.859258 16-Jun-22 EUR 36.0047 14173864 510325275.62 317.307905 313.60486 15-Jun-22 EUR 36.8537 14173864 522359297.52 324.790107 320.988785 14-Jun-22 EUR 36.2627 14173864 513982708.13 319.581649 315.843963 13-Jun-22 EUR 37.1873 14173864 527087986.98 327.730109 323.892585 10-Jun-22 EUR 37.9856 14173864 538402733.94 334.765494 330.805409 09-Jun-22 EUR 38.7525 14173864 549272326.68 341.524151 337.477434 08-Jun-22 EUR 39.035 14173864 553276213 344.013812 339.920811 07-Jun-22 EUR 39.5232 14173864 560196905.61 348.316298 344.176833 03-Jun-22 EUR 39.078 14173864 553886849.74 344.392769 340.325058 02-Jun-22 EUR 38.9866 13973864 544792822.51 343.587265 339.494139 01-Jun-22 EUR 39.0049 13973864 545049681.77 343.748542 339.674525 31-May-22 EUR 39.5253 13973864 552321773.74 348.334805 344.193081 30-May-22 EUR 39.7 13973864 554762224.73 349.874429 345.681642 27-May-22 EUR 39.866 14073864 561068031.95 351.33738 347.13435 26-May-22 EUR 40.2359 14073864 566274390.16 354.597293 350.371637 25-May-22 EUR 40.7429 14173864 577483852.38 359.065462 354.78042 24-May-22 EUR 39.9582 14173864 566361502.09 352.149934 347.967182 23-May-22 EUR 40.7623 14173864 577759857.07 359.236434 354.900413 20-May-22 EUR 40.4797 14173864 573753403.92 356.745892 352.506387 19-May-22 EUR 39.8217 14173864 564426797.51 350.946966 346.791643 18-May-22 EUR 40.0505 14173864 567669874.11 352.96337 348.793325 17-May-22 EUR 39.7863 13873864 551989628.82 350.634987 346.501712 16-May-22 EUR 39.4394 13673864 539288632.22 347.577772 343.616808 13-May-22 EUR 38.9034 9323864 362729980.64 342.854026 338.781853 12-May-22 EUR 38.1986 9323864 356158285.89 336.642654 332.753678 11-May-22 EUR 39.1025 9323864 364586223.4 344.608686 340.623919 10-May-22 EUR 38.1988 9323864 356160364.85 336.644416 332.749778 09-May-22 EUR 38.0279 9323864 354566542.96 335.138282 331.25038 06-May-22 EUR 38.6489 9323864 360357130.96 340.611129 336.656675 05-May-22 EUR 39.1504 9323864 365032615.75 345.030827 340.995589 04-May-22 EUR 39.5538 9323864 368794715.17 348.585974 344.511156 03-May-22 EUR 39.6686 9323864 369864605.69 349.597702 345.506799 02-May-22 EUR 39.5149 9323864 368431583.05 348.24315 344.16046 29-Apr-22 EUR 39.9789 9323864 372757671.05 352.332363 348.197165 28-Apr-22 EUR 40.2433 9323864 375223456.85 354.662509 350.565096 27-Apr-22 EUR 39.6542 9323864 369730645.48 349.470795 345.438703 26-Apr-22 EUR 39.554 9323864 368796392.32 348.587737 344.556672 25-Apr-22 EUR 39.705 9323864 370204092.9 349.918493 345.924057 22-Apr-22 EUR 39.2953 9323864 366383833.69 346.307825 342.665748 21-Apr-22 EUR 39.5601 9323864 368853364.87 348.641496 344.957054 20-Apr-22 EUR 39.8963 9323864 371987262.97 351.604412 347.910029 19-Apr-22 EUR 39.4031 9323864 367388890.02 347.257862 343.613626 14-Apr-22 EUR 39.9144 9277500 370306044.64 349.152641 345.481669 13-Apr-22 EUR 39.7342 9277500 368633903.71 347.576335 343.906788 12-Apr-22 EUR 39.8511 9277500 369718423.13 348.598922 344.920289 11-Apr-22 EUR 40.2185 9277500 373127167.36 351.812766 348.082986 08-Apr-22 EUR 40.7078 8777500 357312424.8 356.092936 352.28777 07-Apr-22 EUR 40.0592 8777500 351619449.11 350.419284 346.681097 06-Apr-22 EUR 40.421 8777500 354795672.99 353.584142 349.805382 05-Apr-22 EUR 40.2546 8777500 353335151.33 352.128552 348.363094 04-Apr-22 EUR 39.3346 8777500 345259124.59 344.080819 340.402806 01-Apr-22 EUR 39.11 8777500 343287850.81 342.116123 338.448496 31-Mar-22 EUR 39.2051 8777500 344122916.39 342.948014 339.270443 30-Mar-22 EUR 39.0517 8777500 342776285.81 341.606142 337.925997 29-Mar-22 EUR 38.7036 8777500 339720813.56 338.561124 334.918825 28-Mar-22 EUR 38.1997 8777500 335297430.92 334.153241 330.712758 25-Mar-22 EUR 37.8188 8777500 331954575.3 330.821305 327.400736 24-Mar-22 EUR 37.5731 8777500 329798072.96 328.672035 325.260961 23-Mar-22 EUR 37.5197 8777500 329329192.21 328.204917 324.800936 22-Mar-22 EUR 38.463 8777500 337609415.97 336.456467 332.952344 21-Mar-22 EUR 38.1305 8777500 334690793.63 333.547912 330.073504 18-Mar-22 EUR 38.2814 8877500 339842883.36 334.867915 331.369732 17-Mar-22 EUR 38.1614 8877500 338777664.48 333.818211 330.338167 16-Mar-22 EUR 37.7946 8877500 335521962.38 330.609614 327.153762 15-Mar-22 EUR 38.1027 8927500 340161824.66 333.30473 329.821821 14-Mar-22 EUR 37.7755 8927500 337240920.52 330.442536 326.991663 11-Mar-22 EUR 37.573 8927500 335432860.1 328.67116 325.215025 10-Mar-22 EUR 37.5827 8927500 335519249.88 328.756012 325.296384 09-Mar-22 EUR 38.275 8927500 341700245.34 334.811931 331.285918 08-Mar-22 EUR 36.7204 8927500 327821283.72 321.213012 317.81917 07-Mar-22 EUR 36.1915 8977500 324909577.96 316.58644 313.241246 04-Mar-22 EUR 36.2217 8977500 325180048.07 316.850615 313.484955 03-Mar-22 EUR 36.6463 9077500 332656378.99 320.564819 317.154487 02-Mar-22 EUR 37.9739 9077500 344708352.49 332.178048 328.642384 01-Mar-22 EUR 38.6182 9077500 350556270.48 337.814085 334.208313 28-Feb-22 EUR 40.3976 9277500 374789032.47 353.37945 349.605961 25-Feb-22 EUR 39.4856 9377500 370275939.77 345.401697 341.68975 24-Feb-22 EUR 37.6963 9377500 353496629.06 329.749732 326.202881 23-Feb-22 EUR 38.0953 9377500 357238379.07 333.239998 329.652179 22-Feb-22 EUR 38.0156 9377500 356490972.88 332.54282 328.96572 21-Feb-22 EUR 38.0678 9377500 356980820.33 332.999441 329.416944 18-Feb-22 EUR 38.6878 9377500 362794707.66 338.422913 334.762784 17-Feb-22 EUR 38.8182 9377500 364017902.75 339.563592 335.87479 16-Feb-22 EUR 38.5714 9377500 361703266.42 337.4047 333.726929 15-Feb-22 EUR 38.4536 9377500 360598329.64 336.37424 332.714288 14-Feb-22 EUR 37.9705 9377500 356068794.57 332.148306 328.522047 11-Feb-22 EUR 38.7767 9377500 363628479.97 339.200569 335.494041 10-Feb-22 EUR 38.9942 9427500 367617425.24 341.103158 337.355931 09-Feb-22 EUR 38.9822 9427500 367504863.78 340.998188 337.242772 08-Feb-22 EUR 38.5102 9427500 363055340.45 336.869351 333.159232 07-Feb-22 EUR 38.5996 9427500 363898021.17 337.651381 333.927043 04-Feb-22 EUR 38.9856 9427500 367537053.38 341.027929 337.253945 03-Feb-22 EUR 39.6869 9427500 374148427.25 347.162576 343.32204 02-Feb-22 EUR 40.1929 9427500 378918488.08 351.588829 347.680508 01-Feb-22 EUR 39.9066 9427500 376219635.16 349.08441 345.197551 31-Jan-22 EUR 39.6568 9427500 373864822 346.899275 343.033952 28-Jan-22 EUR 39.6227 9527500 377504876.07 346.600985 342.724503 27-Jan-22 EUR 39.9837 9527500 380944512.26 349.758845 345.855944 26-Jan-22 EUR 39.1971 9527500 373450006.69 342.878033 339.028393 25-Jan-22 EUR 38.6985 9527500 368699972.79 338.516512 334.720679 24-Jan-22 EUR 38.7789 9527500 369466197.61 339.219814 335.4065 21-Jan-22 EUR 39.4923 9527500 376262911.15 345.460306 341.892757 20-Jan-22 EUR 40.1581 9527500 382605897.51 351.284415 347.641031 19-Jan-22 EUR 39.4797 9727500 384038996.5 345.350087 341.770037 18-Jan-22 EUR 39.5588 9927500 392720068.12 346.042017 342.456267 17-Jan-22 EUR 39.7493 9927500 394611276.62 347.708423 344.093488 14-Jan-22 EUR 39.6149 9917500 392880973.84 346.171185 342.567607 13-Jan-22 EUR 39.8078 9917500 394794175.24 347.856824 344.209168 12-Jan-22 EUR 39.528 10467500 413759367.2 345.411817 341.783777 11-Jan-22 EUR 39.5169 10467500 413642663.18 345.314821 341.673102 10-Jan-22 EUR 39.4556 10467500 413001063.38 344.779156 341.15539 07-Jan-22 EUR 39.533 10467500 413811802.39 345.455509 341.947408 06-Jan-22 EUR 39.6816 10467500 415366836.44 346.754037 343.229432 05-Jan-22 EUR 40.2104 10467500 420901988.7 351.374907 347.81054 04-Jan-22 EUR 40.742 10467500 426467091.03 356.020245 352.420819 03-Jan-22 EUR 40.7332 10467500 426375239.73 355.943347 352.355738 30-Dec-21 EUR 40.5384 10467500 424336077.65 354.241105 350.644328 29-Dec-21 EUR 40.5242 10517500 426213615.51 354.11702 350.545635 28-Dec-21 EUR 40.4466 10517500 425397160.52 353.438919 349.866459 27-Dec-21 EUR 39.9508 10517500 420182279.62 349.106416 345.565036 23-Dec-21 EUR 40.0846 10517500 421589892.84 350.275615 346.715099 22-Dec-21 EUR 39.8948 10567500 421588103.04 348.617065 345.074861 21-Dec-21 EUR 39.8025 10567500 420612573.98 347.81051 344.292528 20-Dec-21 EUR 39.1489 10567500 413706504.47 342.099086 338.650176 17-Dec-21 EUR 39.3374 10567500 415697871.92 343.746276 340.259523 16-Dec-21 EUR 39.2749 10567500 415037341.94 343.200126 339.720131 15-Dec-21 EUR 39.2267 10567500 414528581.73 342.778934 339.286014 14-Dec-21 EUR 38.8695 10567500 410753255.06 339.657575 336.203976 13-Dec-21 EUR 39.0622 10567500 412789286.54 341.341466 337.888247 10-Dec-21 EUR 39.0961 10517500 411193090.69 341.637698 338.159342 09-Dec-21 EUR 39.3242 10517500 413592105.49 343.630929 340.115391 08-Dec-21 EUR 39.1693 10517500 411962625.03 342.27735 338.776768 07-Dec-21 EUR 39.322 10517500 413569411.84 343.611705 340.080902 06-Dec-21 EUR 38.9422 10517500 409574926.64 340.292857 336.805409 03-Dec-21 EUR 38.1179 10517500 400905178.48 333.089787 329.667267 02-Dec-21 EUR 38.0239 10517500 399916113.6 332.268377 328.841911 01-Dec-21 EUR 38.8041 10517500 408122257.38 339.086083 335.579656 30-Nov-21 EUR 38.43 10517500 404188037.93 335.817044 332.346726 29-Nov-21 EUR 38.6024 10517500 406001041.19 337.323546 333.817369 26-Nov-21 EUR 38.4824 10517500 404738776.04 336.274937 332.771301 25-Nov-21 EUR 39.5067 10517500 415511977.16 345.225689 341.611024 24-Nov-21 EUR 38.8267 10517500 408359972.07 339.283571 335.74153 23-Nov-21 EUR 38.457 10517500 404471630.43 336.052981 332.545898 22-Nov-21 EUR 38.612 10517500 406101987.25 337.407435 333.869586 19-Nov-21 EUR 38.6454 10517500 406453104.72 337.699298 334.173441 18-Nov-21 EUR 38.9953 10517500 410132905.88 340.756867 337.191171 17-Nov-21 EUR 39.09 10517500 411128628.09 341.584394 338.000002 16-Nov-21 EUR 39.0815 10417500 407131710.19 341.510118 337.926222 15-Nov-21 EUR 39.1626 10417500 407976445.16 342.218802 338.625893 12-Nov-21 EUR 38.8124 10417500 404328113.95 339.158612 335.592529 11-Nov-21 EUR 38.8283 10417500 404493737.18 339.297552 335.715241 10-Nov-21 EUR 38.8309 10417500 404520673.34 339.320272 335.780893 09-Nov-21 EUR 38.4411 10417500 400459795.53 335.914041 332.403343 08-Nov-21 EUR 38.6839 10417500 402989169.09 338.035726 334.497293 05-Nov-21 EUR 38.8449 10417500 404666816.14 339.44261 335.880115 04-Nov-21 EUR 38.9796 10417500 406069762.97 340.619674 337.045199 03-Nov-21 EUR 38.8011 10317500 400329884.6 339.059868 335.49232 02-Nov-21 EUR 39.0786 10317500 403193553.93 341.484776 337.914412 01-Nov-21 EUR 39.1216 10317500 403637404.55 341.860528 338.283599 29-Oct-21 EUR 38.7127 10317500 399418408.98 338.287392 334.733343 28-Oct-21 EUR 39.1585 10317500 404018194.17 342.182975 338.580902 27-Oct-21 EUR 38.8383 10417500 404598374.8 339.384937 335.817881 26-Oct-21 EUR 38.4516 10417500 400569556.64 336.005794 332.457797 25-Oct-21 EUR 38.0138 10417500 396008317.39 332.180119 328.680358 22-Oct-21 EUR 38.244 10417500 398407274.38 334.1917 330.652517 21-Oct-21 EUR 38.1467 10417500 397393766.34 333.341453 329.809528 20-Oct-21 EUR 38.2922 10417500 398908654.19 334.612892 331.062251 19-Oct-21 EUR 37.6378 10417500 392091951.51 328.894477 325.405431 18-Oct-21 EUR 37.1639 10417500 387155082.3 324.753345 321.312191 15-Oct-21 EUR 37.2413 10417500 387961407.08 325.429698 321.967082 14-Oct-21 EUR 37.9213 10302500 390684010.31 325.50359 322.046102 13-Oct-21 EUR 37.75 10302500 388919304.56 324.033209 320.590385 12-Oct-21 EUR 37.3062 10302500 384347048.43 320.22378 316.825048 11-Oct-21 EUR 36.9553 10202500 377036604.45 317.211773 313.848603 08-Oct-21 EUR 37.3943 10152500 379645315.96 320.980001 317.555306 07-Oct-21 EUR 37.6424 10152500 382164172.32 323.109607 319.631222 06-Oct-21 EUR 37.1067 10152500 376725962.81 318.51134 315.1366 05-Oct-21 EUR 37.3606 10152500 379303757.33 320.690731 317.263257 04-Oct-21 EUR 36.9046 10152500 374673793.7 316.776582 313.41541 01-Oct-21 EUR 36.8493 10152500 374112886.54 316.301905 312.919786 30-Sep-21 EUR 36.4333 10152500 369888736.15 312.731102 309.390749 29-Sep-21 EUR 36.9995 10152500 375637585.37 317.591171 314.139856 28-Sep-21 EUR 37.0907 10152500 376563640.57 318.374001 314.914278 27-Sep-21 EUR 37.7758 10152500 383518323.97 324.254667 320.668921 24-Sep-21 EUR 37.8188 10152500 383955457.28 324.623765 321.022018 23-Sep-21 EUR 38.2922 10152500 388761710.37 328.68727 325.016823 22-Sep-21 EUR 37.9836 10152500 385628111.93 326.038352 322.408458 21-Sep-21 EUR 38.0578 10152500 386381699.35 326.67526 323.034878 20-Sep-21 EUR 37.8143 10152500 383909686.82 324.585138 320.98631 17-Sep-21 EUR 38.0709 10152500 386514960.26 326.787706 323.105713 16-Sep-21 EUR 38.4474 9802500 376880396.75 330.019454 326.287683 15-Sep-21 EUR 38.4634 9802500 377037236.49 330.156793 326.408729 14-Sep-21 EUR 39.6066 9802500 388243295.19 339.969634 336.091831 13-Sep-21 EUR 39.6065 9802500 388242740.56 339.968776 336.077764 10-Sep-21 EUR 38.9731 9802500 382033570.91 334.531885 330.698346 09-Sep-21 EUR 39.4732 9802500 386935801.11 338.824574 334.931483 08-Sep-21 EUR 39.553 9802500 387718600.34 339.50955 335.628772 07-Sep-21 EUR 39.5334 9802500 387526590.47 339.34131 335.447944 06-Sep-21 EUR 39.8953 9802500 391073767.86 342.447737 338.506238 03-Sep-21 EUR 40.0711 9802500 392796846.35 343.956745 339.985134 02-Sep-21 EUR 40.2271 9802500 394325853.43 345.295796 341.299929 01-Sep-21 EUR 40.2777 9802500 394822627.37 345.730129 341.727373 31-Aug-21 EUR 39.8885 9802500 391007167.56 342.389368 338.409819 30-Aug-21 EUR 39.7419 9802500 389569677.68 341.131003 337.171663 27-Aug-21 EUR 39.6246 9802500 388420500.27 340.12414 336.169543 26-Aug-21 EUR 39.776 9802500 389904303.14 341.423706 337.437949 25-Aug-21 EUR 40.1291 9802500 393365273.58 344.454597 340.432039 24-Aug-21 EUR 40.4676 9802500 396683189.89 347.360166 343.308734 23-Aug-21 EUR 40.5712 9802500 397698890.58 348.249434 344.195024 20-Aug-21 EUR 40.8379 9802500 400313996.54 350.538696 346.426917 19-Aug-21 EUR 40.4874 9802500 396877428.11 347.530123 343.474585 18-Aug-21 EUR 40.1823 9802500 393887186.62 344.911248 340.854055 17-Aug-21 EUR 39.6379 9802500 388550583.16 340.238303 336.245568 16-Aug-21 EUR 39.5577 9802500 387764131.01 339.549893 335.561928 13-Aug-21 EUR 39.4958 9802500 387157895.5 339.018564 335.028497 12-Aug-21 EUR 39.2121 9502500 372612991.24 336.58338 332.605928 11-Aug-21 EUR 39.3897 9502500 374300284.36 338.107838 334.104382 10-Aug-21 EUR 39.2568 9502500 373037496.72 336.967069 332.969169 09-Aug-21 EUR 39.118 9502500 371718736.68 335.775657 331.804258 06-Aug-21 EUR 38.8318 9502500 368999361.91 333.319013 329.357291 05-Aug-21 EUR 38.7548 9502500 368267089.12 332.658072 328.703676 04-Aug-21 EUR 38.6883 9502500 367635423.47 332.087258 328.139634 03-Aug-21 EUR 38.5218 9502500 366053213.76 330.658078 326.733608 02-Aug-21 EUR 38.4093 9502500 364984493.2 329.692417 325.76503 30-Jul-21 EUR 38.2736 9502500 363695220.47 328.527614 324.618838 29-Jul-21 EUR 38.8582 9502500 369249801.74 333.545622 329.559872 28-Jul-21 EUR 38.9156 9502500 369795565.96 334.038324 330.024313 27-Jul-21 EUR 38.5978 9502500 366775756.43 331.310437 327.32834 26-Jul-21 EUR 38.743 9502500 368155334.27 332.556784 328.550769 23-Jul-21 EUR 38.7947 9502500 368646413.18 333.00056 328.97367 22-Jul-21 EUR 38.4603 9302500 357777354.65 330.130183 326.147122 21-Jul-21 EUR 38.0187 9302500 353668649.1 326.339639 322.376229 20-Jul-21 EUR 37.462 9302500 348490648.39 321.561114 317.664091 19-Jul-21 EUR 37.542 9302500 349234185.97 322.247807 318.339403 16-Jul-21 EUR 38.4121 9302500 357328248.47 329.716451 325.987969 15-Jul-21 EUR 38.1467 9302500 354859884.76 327.438347 323.713483 14-Jul-21 EUR 38.8353 9302500 361265348.26 330.913863 327.115103 13-Jul-21 EUR 39.0849 9302500 363587237.23 333.040693 329.220934 12-Jul-21 EUR 39.1417 9302500 364115482.81 333.524684 329.679454 09-Jul-21 EUR 38.6188 9302500 359251696.5 329.069076 325.276439 08-Jul-21 EUR 38.4488 9302500 357669900.28 327.620514 323.84272 07-Jul-21 EUR 39.1341 9302500 364045059.12 333.459924 329.824791 06-Jul-21 EUR 38.5596 9302500 358701114 328.564636 324.999734 05-Jul-21 EUR 38.3433 9302500 356688483.1 326.721553 323.234041 02-Jul-21 EUR 38.3028 9302500 356312223.24 326.376454 322.909793 01-Jul-21 EUR 38.1221 9252500 352725005 324.836718 321.398761 30-Jun-21 EUR 37.7724 9252500 349488853.51 321.856939 318.449459 29-Jun-21 EUR 38.2695 9252500 354088460.07 326.092706 322.669867 28-Jun-21 EUR 38.1218 9252500 352721588.65 324.834161 321.507943 25-Jun-21 EUR 38.026 9252500 351835987.98 324.017854 320.682017 24-Jun-21 EUR 38.1728 5552500 211954212.18 325.26873 321.91613 23-Jun-21 EUR 37.8645 5552500 210242632.6 322.641719 319.307188 22-Jun-21 EUR 38.4617 5552500 213558809.72 327.730434 324.341305 21-Jun-21 EUR 38.5313 5552500 213945093.72 328.323493 324.924093 18-Jun-21 EUR 38.4024 5552500 213229341.16 327.225141 323.869529 17-Jun-21 EUR 38.8513 5552500 215721599.53 331.050198 327.744163 16-Jun-21 EUR 39.2136 5552500 217733643.78 334.13734 330.801743 15-Jun-21 EUR 38.8332 5552500 215621518.05 330.895969 327.593437 14-Jun-21 EUR 38.8512 5552500 215721135.57 331.049346 327.735145 11-Jun-21 EUR 38.4682 5552500 213594775.64 327.78582 324.489296 10-Jun-21 EUR 38.1095 5552500 211602875.01 324.729353 321.467582 09-Jun-21 EUR 38.3428 5552500 212898286.52 326.717292 323.430349 08-Jun-21 EUR 38.4171 5552500 213310732.13 327.350399 324.054354 07-Jun-21 EUR 38.3177 5652500 216590747.25 326.503416 323.211207 04-Jun-21 EUR 38.1801 5752500 219630766.41 325.330933 322.036117 03-Jun-21 EUR 38.1155 5752500 219259512.61 324.780479 321.482833 02-Jun-21 EUR 38.3179 5752500 220423577.35 326.505121 323.192589 01-Jun-21 EUR 38.6296 5752500 222216923.84 329.161102 325.814876 31-May-21 EUR 38.5231 5752500 221604368.69 328.253621 324.912064 28-May-21 EUR 38.9734 5752500 224194297.31 332.090607 328.697203 27-May-21 EUR 38.8159 5752500 223288409.1 330.748556 327.355735 26-May-21 EUR 39.2004 5752500 225500405.66 334.024864 330.594521 25-May-21 EUR 39.1806 5752500 225386264.39 333.856149 330.420661 21-May-21 EUR 39.2736 5752500 225921643.61 334.648598 331.464256 20-May-21 EUR 39.0157 5752500 224437560.2 332.451043 329.289079 19-May-21 EUR 38.4611 5752500 221247470.21 327.725321 324.709751 18-May-21 EUR 38.791 5752500 223145273.94 330.536385 327.485823 17-May-21 EUR 38.5797 5902500 227716423.64 328.735907 325.701771 14-May-21 EUR 38.6773 5902500 228292594.19 329.567552 326.51225 13-May-21 EUR 38.1503 5902500 225181978.23 325.077008 322.05793 12-May-21 EUR 37.8412 6052500 229033583.12 322.443181 319.446738 11-May-21 EUR 37.8311 6202500 234647670.11 322.357119 319.377843 10-May-21 EUR 38.6827 6202500 239929250.23 329.613565 326.552952 07-May-21 EUR 38.7441 6502500 251933280.51 330.136752 327.141618 06-May-21 EUR 38.3155 6502500 249146663.85 326.48467 323.522717 05-May-21 EUR 38.2866 6502500 248958443.85 326.238415 323.268763 04-May-21 EUR 37.9821 6502500 246978629.01 323.643784 320.703956 03-May-21 EUR 38.5199 6502500 250475816.73 328.226354 325.233457 30-Apr-21 EUR 38.1769 6502500 248245330.45 325.303666 322.327783 29-Apr-21 EUR 38.193 6502500 248349775.22 325.440853 322.457572 28-Apr-21 EUR 38.5715 6702500 258525180.64 328.666035 325.822333 27-Apr-21 EUR 38.7932 6702500 260011445 330.555131 327.688659 26-Apr-21 EUR 38.9137 6702500 260818805.23 331.581906 328.70247 23-Apr-21 EUR 39.0861 6752500 263929124.53 333.050919 330.143712 22-Apr-21 EUR 39.1429 6752500 264312506.05 333.534909 330.616953 21-Apr-21 EUR 38.247 7002500 267824750.74 325.900985 323.094116 20-Apr-21 EUR 38.5187 7002500 269727457.78 328.216128 325.389289 19-Apr-21 EUR 38.969 7002500 272880314.09 332.053115 329.187421 16-Apr-21 EUR 38.8826 7002500 272275375.32 331.316904 328.445381 15-Apr-21 EUR 38.7221 7202500 278895791.93 329.949291 327.088619 14-Apr-21 EUR 38.7641 7550000 292668655.26 328.469022 325.615132 13-Apr-21 EUR 39.0407 7550000 294757587.38 330.812802 327.934589 12-Apr-21 EUR 39.2476 7550000 296319707.17 332.565977 329.661772 09-Apr-21 EUR 39.0695 7550000 294974590.82 331.05684 328.156475 08-Apr-21 EUR 39.1714 7700000 301619949.03 331.920293 329.008773 07-Apr-21 EUR 38.6775 7700000 297816908.06 327.735214 324.861221 06-Apr-21 EUR 38.6213 7700000 297383957.67 327.259001 324.37882 01-Apr-21 EUR 38.3577 7700000 295354268.56 325.025377 322.14557 31-Mar-21 EUR 38.2318 7700000 294385050.78 323.958558 321.088833 30-Mar-21 EUR 37.8023 7700000 291077820.69 320.319174 317.474787 29-Mar-21 EUR 38.2109 7700000 294224013.54 323.781461 320.899788 26-Mar-21 EUR 37.889 7700000 291745601.27 321.05383 318.183376 25-Mar-21 EUR 37.8156 7500000 283616662.66 320.431872 317.569711 24-Mar-21 EUR 37.5546 7500000 281659695.58 318.220279 315.37259 23-Mar-21 EUR 37.7604 7500000 283203093.98 319.964133 317.095387 22-Mar-21 EUR 37.1952 7500000 278963858.87 315.17489 312.348204 19-Mar-21 EUR 37.2116 7500000 279087131.36 315.313856 312.476018 18-Mar-21 EUR 36.6462 7500000 274846356.58 310.522919 307.722157 17-Mar-21 EUR 36.7918 7500000 275938238.15 311.756666 308.939961 16-Mar-21 EUR 37.4229 7500000 280672010.69 317.104315 314.243688 15-Mar-21 EUR 37.1386 7500000 278539854.11 314.695288 311.846743 12-Mar-21 EUR 37.0699 7500000 278024055.79 314.113156 311.287083 11-Mar-21 EUR 37.2707 7500000 279530510.61 315.814642 312.968775 10-Mar-21 EUR 36.7647 7500000 275734972.72 311.527033 308.720869 09-Mar-21 EUR 36.5244 8300000 303152666.35 309.490842 306.696252 08-Mar-21 EUR 35.81 8300000 297223261.24 303.437347 300.688093 05-Mar-21 EUR 35.3726 8300000 293592914.76 299.731022 297.014668 04-Mar-21 EUR 35.4548 8300000 294275071.32 300.427547 297.688185 03-Mar-21 EUR 34.8685 8300000 289408534.88 295.459513 292.772954 02-Mar-21 EUR 35.8101 8300000 297223555.81 303.438195 300.672018 01-Mar-21 EUR 36.0973 8300000 299607297.94 305.871794 303.084975 26-Feb-21 EUR 35.7369 8300000 296616379.84 302.817932 300.0445 25-Feb-21 EUR 36.0808 8300000 299471003.57 305.731981 302.935643 24-Feb-21 EUR 36.2835 8950000 324737181.12 307.449567 304.625192 23-Feb-21 EUR 36.3527 9350000 339897757.45 308.035936 305.203085 22-Feb-21 EUR 36.2999 9350000 339403719.14 307.588533 304.756233 19-Feb-21 EUR 36.923 9450000 348922631.93 312.868394 309.972503 18-Feb-21 EUR 36.9882 9450000 349538188.22 313.420868 310.515454 17-Feb-21 EUR 37.473 9450000 354119618.14 317.528839 314.584481 16-Feb-21 EUR 37.3177 9800000 365713864.75 316.212899 313.441766 15-Feb-21 EUR 37.9007 9800000 371427080.21 321.15297 318.33278 12-Feb-21 EUR 37.7306 9800000 369759445.36 319.711622 316.895857 11-Feb-21 EUR 37.7407 9800000 369859331.39 319.797205 316.973232 10-Feb-21 EUR 37.5452 9800000 367942637.15 318.140628 315.32927 09-Feb-21 EUR 37.5917 10000000 375916908.83 318.534648 315.716866 08-Feb-21 EUR 38.1912 10000000 381911507.35 323.614533 320.743816 05-Feb-21 EUR 38.6301 10000000 386300610.97 327.333568 324.417323 04-Feb-21 EUR 38.8116 10000000 388115996.62 328.871515 325.935027 03-Feb-21 EUR 39.0156 10000000 390156024.48 330.600116 327.651322 02-Feb-21 EUR 38.5372 10000000 385371773.93 326.546376 323.62689 01-Feb-21 EUR 38.4411 10000000 384410954.26 325.73207 322.93709 29-Jan-21 EUR 37.979 10000000 379789503.39 321.816448 319.049497 28-Jan-21 EUR 38.6508 10000000 386507872.5 327.50897 324.689354 27-Jan-21 EUR 38.3266 10000000 383266002.75 324.76185 321.954673 26-Jan-21 EUR 39.0024 10000000 390024351.89 330.488266 327.626591 25-Jan-21 EUR 39.0748 10000000 390747589.11 331.10175 328.23943 22-Jan-21 EUR 39.118 10100000 395091986.14 331.467807 328.59326 21-Jan-21 EUR 39.2742 10200000 400596740.01 332.791373 329.894222 20-Jan-21 EUR 39.4099 10200000 401980956.4 333.941232 331.022351 19-Jan-21 EUR 39.3951 10200000 401829552.62 333.815824 330.903772 18-Jan-21 EUR 39.2773 10200000 400627963.58 332.817641 329.904749 15-Jan-21 EUR 39.4985 10200000 402884366.94 334.691987 331.868013 14-Jan-21 EUR 39.9017 10200000 406997051.83 337.349568 334.495018 13-Jan-21 EUR 40.0191 10200000 408195287.95 338.342128 335.467063 12-Jan-21 EUR 39.7139 10200000 405081930.42 335.76181 332.902648 11-Jan-21 EUR 40.2142 9900000 398120814.81 339.991604 337.287375 08-Jan-21 EUR 40.6489 9900000 402424256.55 343.666782 340.922978 07-Jan-21 EUR 40.0165 9900000 396162887.23 338.320146 335.607618 06-Jan-21 EUR 39.8871 9900000 394881998.18 337.226132 334.516061 05-Jan-21 EUR 38.5788 9900000 381929626.6 326.165088 323.545075 04-Jan-21 EUR 39.0829 9900000 386920881.65 330.42701 327.78375 30-Dec-20 EUR 38.3891 9900000 380052133.55 324.561267 321.941692 29-Dec-20 EUR 38.6265 10050000 388195981.91 326.568369 323.966342 28-Dec-20 EUR 38.4418 10050000 386339842.22 325.00682 322.410063 23-Dec-20 EUR 37.8122 10050000 380012305.89 319.683856 317.108449 22-Dec-20 EUR 37.0626 10050000 372479012.85 313.346351 310.828464 21-Dec-20 EUR 36.437 10200000 371656945.28 308.057206 305.578642 18-Dec-20 EUR 37.2678 10200000 380131579.21 315.081218 312.525938 17-Dec-20 EUR 37.4854 10200000 382351012.71 316.920921 314.347399 16-Dec-20 EUR 37.2228 10200000 379672566.37 314.700765 312.13941 15-Dec-20 EUR 36.7251 10200000 374595854.78 310.492952 307.960873 14-Dec-20 EUR 36.9196 10200000 376580010.2 312.137355 309.589239 11-Dec-20 EUR 36.6068 10300000 377049868.48 309.492783 306.964716 10-Dec-20 EUR 37.0162 10350000 383117501.89 312.954062 310.385349 09-Dec-20 EUR 37.1237 10350000 384230198.83 313.862922 311.275827 08-Dec-20 EUR 36.8469 10750000 396104378.75 311.522712 308.955711 07-Dec-20 EUR 36.6804 10750000 394314106.53 310.115035 307.557681 04-Dec-20 EUR 36.8081 11000000 404889444.8 311.194677 308.613218 03-Dec-20 EUR 36.9484 11250000 415669673.56 312.380845 309.780295 02-Dec-20 EUR 37.1684 11250000 418144523.13 314.240839 311.634275 01-Dec-20 EUR 37.194 11250000 418431985.93 314.457274 311.836599 30-Nov-20 EUR 37.3059 11250000 419691418.63 315.403335 312.780455 27-Nov-20 EUR 37.7653 11250000 424859810.59 319.28734 316.613549 26-Nov-20 EUR 37.437 11250000 421166689.86 316.511722 313.856295 25-Nov-20 EUR 37.5373 11250000 422294838.73 317.35971 314.690501 24-Nov-20 EUR 37.225 11250000 418781728.88 314.719364 312.074551 23-Nov-20 EUR 37.1607 11250000 418057386.44 314.175739 311.523589 20-Nov-20 EUR 37.5035 11250000 421914897.65 317.073947 314.400036 19-Nov-20 EUR 37.0942 11250000 417309938.7 313.613514 310.953472 18-Nov-20 EUR 37.1508 11250000 417946576.38 314.092039 311.42842 17-Nov-20 EUR 37.0501 11250000 416814025.81 313.24067 310.576251 16-Nov-20 EUR 37.2187 11250000 418710615.99 314.666101 311.9874 13-Nov-20 EUR 37.272 11250000 419310475.26 315.116727 312.416397 12-Nov-20 EUR 37.2126 11250000 418641642.89 314.614528 311.91421 11-Nov-20 EUR 37.5938 11050000 415411249.16 317.83739 315.108564 10-Nov-20 EUR 36.6383 10800000 395693715.98 309.7591 307.092865 09-Nov-20 EUR 36.4855 10800000 394043547.51 308.46725 305.805745 06-Nov-20 EUR 35.7029 10800000 385591052.14 301.850745 299.258111 05-Nov-20 EUR 35.9381 10800000 388130985.68 303.839248 301.224114 04-Nov-20 EUR 35.4295 10800000 382639056.07 299.539281 296.9625 03-Nov-20 EUR 34.8518 10800000 376399972.09 294.655107 292.111194 02-Nov-20 EUR 34.1619 10800000 368948444.54 288.822336 286.322465 30-Oct-20 EUR 33.6685 10800000 363619336.83 284.650878 282.181117 29-Oct-20 EUR 33.5294 10800000 362117980.79 283.474855 281.010741 28-Oct-20 EUR 33.7592 10800000 364599766.14 285.424466 282.936876 27-Oct-20 EUR 34.9755 10800000 377735284.14 295.70093 293.125646 26-Oct-20 EUR 35.2366 10800000 380555327.96 297.908405 295.310907 23-Oct-20 EUR 35.4606 10800000 382973999.64 299.802216 297.175758 22-Oct-20 EUR 35.1965 10800000 380122494.25 297.569378 294.95987 21-Oct-20 EUR 35.369 10800000 381984877.15 299.027782 296.40194 20-Oct-20 EUR 35.7474 10800000 386071612.74 302.226971 299.566587 19-Oct-20 EUR 35.7728 10800000 386346297.6 302.441716 299.838188 16-Oct-20 EUR 36.033 10800000 389156836.7 304.641581 301.94941 15-Oct-20 EUR 35.7473 10800000 386071200.38 302.226126 299.553272 14-Oct-20 EUR 37.0945 10800000 400620541.61 309.611298 306.869583 13-Oct-20 EUR 36.7975 10950000 402933016.84 307.132371 304.406664 12-Oct-20 EUR 36.8888 10950000 403932660.84 307.894412 305.162783 09-Oct-20 EUR 36.2252 11100000 402100085.96 302.355637 299.659938 08-Oct-20 EUR 36.3666 11100000 403669029.91 303.53584 300.833345 07-Oct-20 EUR 36.1029 11100000 400742741.34 301.334854 298.6424 06-Oct-20 EUR 35.6777 11100000 396022747.3 297.785898 295.132981 05-Oct-20 EUR 35.6427 11100000 395633751.72 297.493769 294.84107 02-Oct-20 EUR 35.7794 11200000 400728822.68 298.634743 295.962302 01-Oct-20 EUR 35.4313 11200000 396831070.64 295.729307 293.082486 30-Sep-20 EUR 34.8409 12000000 418091152.08 290.801501 288.197609 29-Sep-20 EUR 34.8368 12100000 421525310.68 290.76728 288.170822 28-Sep-20 EUR 34.6565 12100000 419343161.93 289.262396 286.66774 25-Sep-20 EUR 34.333 12100000 415429093.55 286.562285 283.993948 24-Sep-20 EUR 34.103 12100000 412646468.85 284.642578 282.081056 23-Sep-20 EUR 34.3637 11700000 402055246.01 286.818525 284.234355 22-Sep-20 EUR 33.9132 10850000 367958636.86 283.058401 280.506676 21-Sep-20 EUR 33.9577 10850000 368440863.8 283.429823 280.8656 18-Sep-20 EUR 34.6089 10850000 375506635.52 288.8651 286.239957 17-Sep-20 EUR 34.7039 10950000 380008170.57 289.658023 287.015566 16-Sep-20 EUR 35.0855 10950000 384185888.24 292.843068 290.171664 15-Sep-20 EUR 35.0657 10950000 383969727.63 292.677806 290.006884 14-Sep-20 EUR 34.8133 10950000 381205504.23 290.571136 287.919347 11-Sep-20 EUR 34.9893 10950000 383132497.31 292.04013 289.363582 10-Sep-20 EUR 35.0142 10950000 383405499.86 292.247959 289.565425 09-Sep-20 EUR 35.3154 10950000 386703576.41 294.761941 292.043136 08-Sep-20 EUR 34.7656 10950000 380682781.03 290.173005 287.489056 07-Sep-20 EUR 35.405 10950000 387684608.77 295.509793 292.765485 04-Sep-20 EUR 34.6136 10950000 379018732.18 288.904329 286.210467 03-Sep-20 EUR 35.5231 10950000 388977595.87 296.495521 293.726274 02-Sep-20 EUR 35.8211 10950000 392240912.72 298.982794 296.17668 01-Sep-20 EUR 35.0677 10950000 383991348 292.6945 289.951536 31-Aug-20 EUR 35.2645 10950000 386146313.74 294.337102 291.58159 28-Aug-20 EUR 35.124 10950000 384607381.12 293.164411 290.402831 27-Aug-20 EUR 35.2477 10950000 385962772.27 294.19688 291.425976 26-Aug-20 EUR 35.6318 10950000 390168641.53 297.402791 294.594023 25-Aug-20 EUR 35.7313 10950000 391257824.03 298.233274 295.423976 24-Aug-20 EUR 36.0118 10950000 394329615.98 300.574483 297.735607 21-Aug-20 EUR 35.3464 11150000 394112568.76 295.020685 292.233203 20-Aug-20 EUR 35.3126 11150000 393735131.15 294.738571 291.945708 19-Aug-20 EUR 35.6278 11000000 391905409.6 297.369405 294.542799 18-Aug-20 EUR 35.6423 11000000 392065057.85 297.49043 294.663603 17-Aug-20 EUR 36.0476 11000000 396523908.08 300.873289 298.019911 14-Aug-20 EUR 36.1786 11000000 397964494.99 301.966688 299.083921 13-Aug-20 EUR 36.6326 11000000 402958614.66 305.756024 302.833313 12-Aug-20 EUR 36.8595 11000000 405454698.13 307.649857 304.695118 11-Aug-20 EUR 36.2451 11000000 398695600.97 302.521734 299.599717 10-Aug-20 EUR 36.1218 11000000 397339274.36 301.492604 298.572973 07-Aug-20 EUR 35.9291 11000000 395219728.23 299.884222 296.996731 06-Aug-20 EUR 35.7427 11000000 393169283.34 298.328424 295.446166 05-Aug-20 EUR 35.9471 11000000 395417938.06 300.03446 297.129106 04-Aug-20 EUR 36.125 11000000 397375207.59 301.519313 298.597206 03-Aug-20 EUR 36.2816 11000000 399097527.88 302.826383 299.847119 31-Jul-20 EUR 35.7323 11000000 393055658.48 298.24162 295.346249 30-Jul-20 EUR 35.6087 11000000 391695707.79 297.209986 294.321213 29-Jul-20 EUR 36.4245 11000000 400669450.56 304.019106 301.05579 28-Jul-20 EUR 36.337 11600000 421508676.08 303.288782 300.317596 27-Jul-20 EUR 35.9047 11600000 416494179.78 299.680566 296.771453 24-Jul-20 EUR 36.1342 11600000 419157023.41 301.596101 298.665935 23-Jul-20 EUR 36.5238 11600000 423675862.94 304.847919 301.857235 22-Jul-20 EUR 36.6438 11600000 425068034.28 305.849506 302.860605 21-Jul-20 EUR 36.9437 11400000 421158621.01 308.352637 305.309731 20-Jul-20 EUR 36.7598 11400000 419061576.19 306.817706 303.796207 17-Jul-20 EUR 36.4125 11400000 415101976.81 303.918947 301.034115 16-Jul-20 EUR 36.1662 11400000 412294326.11 301.863191 298.989791 15-Jul-20 EUR 35.9029 11400000 409293398.47 299.665543 296.808094 14-Jul-20 EUR 35.5641 11400000 405431102.54 295.663136 292.848453 13-Jul-20 EUR 35.7613 11400000 407679306.22 297.302563 294.459708 10-Jul-20 EUR 35.5887 11400000 405710696.41 295.867648 293.023509 09-Jul-20 EUR 35.1452 11400000 400655718.47 292.180599 289.359997 08-Jul-20 EUR 35.8935 11400000 409186469.51 298.401612 295.534331 07-Jul-20 EUR 35.5858 11400000 405677706.03 295.843539 293.240728 06-Jul-20 EUR 35.6735 11400000 406678119.14 296.572636 293.98061 03-Jul-20 EUR 35.5869 11400000 405690255.16 295.852684 293.272642 02-Jul-20 EUR 35.7277 11300000 403723073.62 297.023229 294.404659 01-Jul-20 EUR 34.9163 11300000 394553841.91 290.277632 287.745845 30-Jun-20 EUR 34.8164 11300000 393425375.85 289.447111 286.9108 29-Jun-20 EUR 34.6978 11300000 392085127.55 288.461126 285.938567 26-Jun-20 EUR 34.3342 11300000 387975980.16 285.438328 283.065977 25-Jun-20 EUR 34.4829 11300000 389657072.34 286.674549 284.274826 24-Jun-20 EUR 34.3168 11300000 387779555.03 285.293672 282.913394 23-Jun-20 EUR 35.1526 11450000 402497435.5 292.242119 289.776878 22-Jun-20 EUR 34.8282 11450000 398783082.89 289.54521 287.117717 19-Jun-20 EUR 34.9475 11450000 400149301.31 290.537014 288.078842 18-Jun-20 EUR 34.4535 11450000 394492972.56 286.430132 284.010182 17-Jun-20 EUR 34.5367 11450000 395445304.17 287.121817 284.685894 16-Jun-20 EUR 34.2957 11450000 392686050.94 285.118257 282.731957 15-Jun-20 EUR 33.47 11450000 383231792.14 278.253777 275.919318 12-Jun-20 EUR 33.4919 11450000 383482022.19 278.435843 276.084743 11-Jun-20 EUR 33.2242 11450000 380417236.94 276.210312 273.864201 10-Jun-20 EUR 34.4591 11450000 394556453.76 286.476687 284.01638 09-Jun-20 EUR 34.5675 11450000 395797457.84 287.377874 284.9139 08-Jun-20 EUR 34.9904 11450000 400640177.69 290.893665 288.379627 05-Jun-20 EUR 34.6833 11200000 388453517.37 288.34058 285.826985 04-Jun-20 EUR 34.5681 11200000 387162207.22 287.382862 284.891798 03-Jun-20 EUR 35.0762 11200000 392853352.72 291.606965 289.080149 02-Jun-20 EUR 34.0343 11100000 377780709.36 282.945101 280.499249 29-May-20 EUR 33.1523 11100000 367990281.45 275.612569 273.174548 28-May-20 EUR 33.1095 11100000 367515324.62 275.25675 272.926906 27-May-20 EUR 32.4779 10850000 352384861.24 270.005926 267.740261 26-May-20 EUR 32.1883 10850000 349242819.77 267.598328 265.324787 25-May-20 EUR 31.8443 10850000 345510653.85 264.738475 262.517316 22-May-20 EUR 31.3839 10850000 340515316.56 260.910927 258.727299 21-May-20 EUR 31.4518 10850000 341252220.54 261.475415 259.270397 20-May-20 EUR 31.4433 10850000 341159629.89 261.40475 259.225981 19-May-20 EUR 30.9918 10850000 336261007.07 257.651192 255.516302 18-May-20 EUR 31.414 10850000 340841424.82 261.161164 259.066455 15-May-20 EUR 30.2748 10850000 328481675.77 251.690393 249.668243 14-May-20 EUR 30.3704 10700000 324963271.2 252.485166 250.48401 13-May-20 EUR 31.0693 10700000 332441468.58 258.295491 256.24111 12-May-20 EUR 31.3078 10650000 333427953.23 260.278267 258.160356 11-May-20 EUR 30.9801 10650000 329938348.12 257.553924 255.529791 08-May-20 EUR 31.2557 10650000 332873486.25 259.845132 257.790743 07-May-20 EUR 30.9726 10150000 314371756.95 257.491573 255.459397 06-May-20 EUR 30.895 10150000 313584629.55 256.846443 254.826254 05-May-20 EUR 31.0764 9000000 279687220.33 258.354517 256.334791 04-May-20 EUR 30.5246 8850000 270142952.44 253.767112 251.781684 30-Apr-20 EUR 31.3997 8850000 277887709.34 261.04228 258.989302 29-Apr-20 EUR 31.6407 8850000 280020211.89 263.04584 260.964191 28-Apr-20 EUR 30.9961 8800000 272765455.78 257.68694 255.66795 27-Apr-20 EUR 30.6892 8850000 271599606.51 255.135519 253.123514 24-Apr-20 EUR 30.25 8850000 267712504.34 251.484217 249.49523 23-Apr-20 EUR 30.3157 8850000 268293715.87 252.030416 250.154166 22-Apr-20 EUR 30.27 8850000 267889110.48 251.650488 249.776854 21-Apr-20 EUR 29.5829 8850000 261808637.06 245.938263 244.11101 20-Apr-20 EUR 30.4177 8850000 269196746.63 252.878396 250.986153 17-Apr-20 EUR 30.5959 8850000 270773504.76 254.359867 252.442186 16-Apr-20 EUR 30.3384 8850000 268494766.8 252.219133 250.325445 15-Apr-20 EUR 30.1557 8850000 266877536.37 250.700252 248.813547 14-Apr-20 EUR 31.0263 8850000 274582569.38 256.413491 254.479278 09-Apr-20 EUR 31.1105 8850000 275327617.2 257.109353 255.134442 08-Apr-20 EUR 30.2016 8850000 267284494.66 249.597847 247.6914 07-Apr-20 EUR 30.1341 8850000 266686683.09 249.040001 247.146604 06-Apr-20 EUR 29.8573 9950000 297080057.63 246.752417 244.882052 03-Apr-20 EUR 29.3949 9950000 292478785.54 242.930963 241.118793 02-Apr-20 EUR 29.7145 9950000 295658787.51 245.572262 243.76184 01-Apr-20 EUR 29.7963 10650000 317331040.94 246.248289 244.400858 31-Mar-20 EUR 30.9055 10650000 329143722.77 255.415152 253.426376 30-Mar-20 EUR 30.8019 10650000 328040056.66 254.558961 252.680901 27-Mar-20 EUR 30.4089 11500000 349702787.41 251.311056 249.349418 26-Mar-20 EUR 31.1338 11500000 358038459.99 257.301913 255.166629 25-Mar-20 EUR 30.3857 11500000 349435280.47 251.119322 248.988893 24-Mar-20 EUR 29.4151 11750000 345627975.71 243.097903 241.126712 23-Mar-20 EUR 27.717 11750000 325674250.45 229.06414 227.247873 20-Mar-20 EUR 29.0873 11400000 331594964.2 240.388836 238.464273 19-Mar-20 EUR 29.2532 11400000 333486412.67 241.759898 239.939975 18-Mar-20 EUR 29.3226 12350000 362134347.61 242.333447 240.379059 17-Mar-20 EUR 29.7142 12350000 366970674.07 245.569783 243.462478 16-Mar-20 EUR 28.1549 12650000 356159379.18 232.683117 230.75671 13-Mar-20 EUR 29.1638 12650000 368922350.2 241.021062 238.882982 12-Mar-20 EUR 28.2725 12650000 357647286.53 233.655009 231.329616 11-Mar-20 EUR 32.9551 12650000 416881516.06 272.353849 269.734735 10-Mar-20 EUR 33.2577 11850000 394103328.32 274.854654 272.258938 09-Mar-20 EUR 34.9062 11850000 413638276.35 288.478504 285.733062 06-Mar-20 EUR 37.7207 11850000 446989935.49 311.738634 308.715191 05-Mar-20 EUR 39.4447 10900000 429947190.86 325.986445 322.818413 04-Mar-20 EUR 39.7928 10900000 433741866.35 328.863279 325.731707 03-Mar-20 EUR 38.2546 10900000 416974601.56 316.150992 313.149005 02-Mar-20 EUR 37.6628 10900000 410524647 311.260125 308.32059 28-Feb-20 EUR 37.0649 10900000 404006888.77 306.318846 303.455806 27-Feb-20 EUR 38.7448 10900000 422318118.93 320.202197 317.134994 26-Feb-20 EUR 39.5304 10900000 430881520.83 326.694703 323.610059 25-Feb-20 EUR 39.0109 10900000 425219228.87 322.401351 319.365096 24-Feb-20 EUR 39.9056 10900000 434970596.56 329.795503 326.713581 21-Feb-20 EUR 41.1772 10900000 448831205.12 340.304503 337.098069 20-Feb-20 EUR 40.9273 10550000 431782667.71 338.239231 335.04421 19-Feb-20 EUR 41.4649 10350000 429161500.79 342.682168 339.404951 18-Feb-20 EUR 41.0499 10350000 424866615.55 339.252446 335.999962 17-Feb-20 EUR 40.6145 10300000 418328856.65 335.65413 332.458886 14-Feb-20 EUR 40.181 10300000 413864284.45 332.071516 328.923464 13-Feb-20 EUR 39.6223 10300000 408110035.96 327.4542 324.324144 12-Feb-20 EUR 39.4232 9650000 380434122.23 325.80876 322.692065 11-Feb-20 EUR 39.5999 9650000 382139256.91 327.269078 324.113318 10-Feb-20 EUR 39.1658 9650000 377949527.9 323.681506 320.552728 07-Feb-20 EUR 39.0445 9650000 376778965.89 322.679035 319.544885 06-Feb-20 EUR 39.0738 9650000 377062466.86 322.921182 319.764601 05-Feb-20 EUR 38.7146 9650000 373596234.37 319.952612 316.842172 04-Feb-20 EUR 38.3565 9650000 370139868.7 316.993134 313.902255 03-Feb-20 EUR 38.3285 9650000 369869589.7 316.761731 313.665222 31-Jan-20 EUR 38.213 9650000 368755067.92 315.807193 312.718978 30-Jan-20 EUR 38.5228 9650000 371744624.58 318.367502 315.240057 29-Jan-20 EUR 38.5865 9500000 366571815.3 318.893944 315.768201 28-Jan-20 EUR 38.4057 9450000 362933679.24 317.399742 314.290633 27-Jan-20 EUR 38.0182 8900000 338361578.25 314.19729 311.116932 24-Jan-20 EUR 38.4378 8900000 342096561.14 317.665029 314.5344 23-Jan-20 EUR 37.7531 8650000 326564273.04 312.0064 308.962555 22-Jan-20 EUR 37.4339 8300000 310701134.58 309.368406 306.327344 21-Jan-20 EUR 37.2379 7400000 275560133.46 307.748585 304.738762 20-Jan-20 EUR 37.3626 7400000 276482870.39 308.779155 305.753748 17-Jan-20 EUR 37.146 7400000 274880419.68 306.989088 304.069915 16-Jan-20 EUR 36.5633 7400000 270568205.83 302.173427 299.300107 15-Jan-20 EUR 36.1607 7050000 254933140.84 298.846183 295.995741 14-Jan-20 EUR 35.8212 6950000 248957086.97 295.125413 292.308124 13-Jan-20 EUR 35.6635 6950000 247861001.06 293.826147 291.020963 10-Jan-20 EUR 35.5479 6950000 247057989.96 292.873736 290.048719 09-Jan-20 EUR 35.1799 6950000 244500470.38 289.84184 287.050155 08-Jan-20 EUR 35.1196 6950000 244081566.7 289.345038 286.672874 07-Jan-20 EUR 35.0987 7000000 245690706.86 289.172846 286.500488 06-Jan-20 EUR 35.3033 7200000 254183583.83 290.858514 288.164284 03-Jan-20 EUR 35.4129 7200000 254973077.61 291.761492 289.053799 02-Jan-20 EUR 35.5456 7200000 255928166.14 292.854787 290.143745 30-Dec-19 EUR 35.4885 7200000 255517072.62 292.384349 289.670754 27-Dec-19 EUR 35.7321 7200000 257270846.52 294.391332 291.677286 23-Dec-19 EUR 35.5774 7250000 257936155.44 293.116782 290.403188 20-Dec-19 EUR 35.675 7250000 258643540.26 293.920894 291.185517 19-Dec-19 EUR 35.2144 7300000 257065453.66 290.12608 287.423546 18-Dec-19 EUR 35.1316 7800000 274026630.97 289.443904 286.761244 17-Dec-19 EUR 35.2822 7800000 275201140.85 290.684674 287.989999 16-Dec-19 EUR 35.0845 7900000 277167539.92 289.055854 286.359821 13-Dec-19 EUR 34.6865 7900000 274023131.94 285.776793 283.101715 12-Dec-19 EUR 33.9315 7900000 268059230.26 279.556463 276.945398 11-Dec-19 EUR 34.2114 7900000 270270072.39 281.862516 279.221386 10-Dec-19 EUR 33.7863 7900000 266911780.7 278.360182 275.74871 09-Dec-19 EUR 33.7361 8000000 269888664.11 277.946592 275.315419 06-Dec-19 EUR 33.8623 8000000 270898228.69 278.986334 276.352376 05-Dec-19 EUR 33.5747 8000000 268597273.3 276.616842 274.004364 04-Dec-19 EUR 33.5307 8150000 273275030.95 276.254332 273.64713 03-Dec-19 EUR 33.2038 8150000 270610712.96 273.561053 270.979646 02-Dec-19 EUR 33.1126 8150000 269867315.48 272.80967 270.230925 29-Nov-19 EUR 34.0469 8150000 277482434.05 280.507226 277.842119 28-Nov-19 EUR 34.0681 8150000 277655107.78 280.681889 278.011755 27-Nov-19 EUR 34.1316 8150000 278172291.09 281.205056 278.529148 26-Nov-19 EUR 33.9552 8150000 276735161.43 279.751723 277.082412 25-Nov-19 EUR 33.9383 8150000 276597370.39 279.612487 276.959994 22-Nov-19 EUR 33.5807 8150000 273682960.97 276.666275 274.033171 21-Nov-19 EUR 33.5607 8150000 273519487.48 276.501498 273.863009 20-Nov-19 EUR 33.7073 8150000 274714720.32 277.709313 275.05889 19-Nov-19 EUR 33.7488 8050000 271678086.13 278.051225 275.395876 18-Nov-19 EUR 34.0454 8050000 274065335.23 280.494867 277.814849 15-Nov-19 EUR 33.6689 8050000 271035038.87 277.392941 274.735777 14-Nov-19 EUR 33.6581 8050000 270947572.64 277.303962 274.643866 13-Nov-19 EUR 33.808 8050000 272154362.75 278.538965 275.864175 12-Nov-19 EUR 33.726 8050000 271494193.26 277.863379 275.190845 11-Nov-19 EUR 33.5107 8050000 269761386.09 276.089555 273.429376 08-Nov-19 EUR 33.4987 8050000 269664796.33 275.990689 273.328823 07-Nov-19 EUR 33.2248 8050000 267459273.36 273.734069 271.106126 06-Nov-19 EUR 33.8566 8050000 272545332.83 278.939373 276.259943 05-Nov-19 EUR 33.6917 8050000 271217983.03 277.580787 274.90564 04-Nov-19 EUR 33.9686 8050000 273446908.35 279.862124 277.169095 01-Nov-19 EUR 34.0332 8050000 273967037.98 280.394353 277.684701 31-Oct-19 EUR 34.1263 8050000 274716548.33 281.16139 278.437705 30-Oct-19 EUR 33.8802 8050000 272735934.75 279.13381 276.429993 29-Oct-19 EUR 33.6867 8050000 271177593.55 277.539593 274.847382 28-Oct-19 EUR 33.9083 8050000 272962097.34 279.365321 276.655181 25-Oct-19 EUR 34.0162 8050000 273830133.39 280.254293 277.525102 24-Oct-19 EUR 34.2048 8050000 275348263.96 281.80814 279.060329 23-Oct-19 EUR 34.0269 8050000 273916932.24 280.342449 277.604863 22-Oct-19 EUR 34.011 8050000 273788630.94 280.211451 277.468271 21-Oct-19 EUR 33.7962 8050000 272059350.89 278.441746 275.719821 18-Oct-19 EUR 33.7853 8050000 271971954.01 278.351943 275.615349 17-Oct-19 EUR 33.7132 8050000 271391549.06 277.757922 275.025117 16-Oct-19 EUR 33.8903 8050000 272816697.24 279.217022 276.466071 15-Oct-19 EUR 33.9466 8050000 273269846.88 279.680869 276.923946 14-Oct-19 EUR 33.8664 8050000 272624122.4 276.996414 274.256792 11-Oct-19 EUR 33.9727 8350000 283672342.7 277.865851 275.11297 10-Oct-19 EUR 33.357 8350000 278531304.91 272.829984 270.120329 09-Oct-19 EUR 33.4987 9600000 321587271.35 273.988961 271.265112 08-Oct-19 EUR 33.5233 9600000 321823770.67 274.190167 271.459518 07-Oct-19 EUR 33.8985 9600000 325425336.06 277.258963 274.495478 04-Oct-19 EUR 33.6705 9600000 323236888.59 275.394129 272.634408 02-Oct-19 EUR 33.3866 9600000 320511739.38 273.072085 270.329511 01-Oct-19 EUR 34.1047 9600000 327404812.87 278.945491 276.14069 30-Sep-19 EUR 34.3069 9600000 329346296.89 280.599304 277.77385 27-Sep-19 EUR 33.9834 9600000 326240582.15 277.953367 275.156103 26-Sep-19 EUR 34.1171 9600000 327524309.08 279.046912 276.225793 25-Sep-19 EUR 33.5873 9600000 322437699.61 274.713629 271.936303 24-Sep-19 EUR 33.9178 9600000 325611228.74 277.416819 274.60488 23-Sep-19 EUR 33.6004 9600000 322564019.22 274.820775 272.041631 20-Sep-19 EUR 33.5357 9600000 321942386.43 274.291588 271.485887 19-Sep-19 EUR 33.5375 9600000 321960470.53 274.30631 271.501523 18-Sep-19 EUR 33.4333 9750000 325975105.53 273.454049 270.659183 17-Sep-19 EUR 33.1496 10000000 331495963.59 271.13364 268.366182 16-Sep-19 EUR 32.7876 10350000 339351988.21 268.172809 265.42584 13-Sep-19 EUR 32.8219 14150000 464430204.79 268.453352 265.690571 12-Sep-19 EUR 33.0525 14150000 467693491.72 270.33945 267.553102 11-Sep-19 EUR 32.5987 15250000 497129946.09 266.627778 263.875588 10-Sep-19 EUR 32.4811 16800000 545682303.35 265.665917 262.908474 09-Sep-19 EUR 32.4991 19050000 619108369.8 265.813141 263.044295 06-Sep-19 EUR 33.0509 20150000 665975878.92 270.326364 267.485234 05-Sep-19 EUR 33.2457 20150000 669900330.39 271.919651 269.098697 04-Sep-19 EUR 33.4424 20150000 673863965.52 273.528478 270.677275 03-Sep-19 EUR 33.2435 20150000 669855637.14 271.901657 269.051798 02-Sep-19 EUR 33.1115 20150000 667197352.36 270.822017 267.990265 30-Aug-19 EUR 32.8872 20950000 688986138.37 268.987446 266.160296 29-Aug-19 EUR 32.7487 20950000 686084433.1 267.854642 265.014695 28-Aug-19 EUR 32.5687 20950000 682314884.54 266.382405 263.583686 27-Aug-19 EUR 32.5969 20950000 682905071.95 266.613056 263.824241 26-Aug-19 EUR 32.1638 20950000 673830848.37 263.070691 260.307369 23-Aug-19 EUR 32.0816 20950000 672108825.08 262.39837 259.642823 22-Aug-19 EUR 32.103 20950000 672558072.61 262.573402 259.813799 21-Aug-19 EUR 32.2724 20950000 676107630.39 263.95894 261.189676 20-Aug-19 EUR 32.0499 20950000 671445927.84 262.139092 259.394283 19-Aug-19 EUR 32.5133 20950000 681153363.13 265.929284 263.155989 16-Aug-19 EUR 32.2129 20950000 674860013.69 263.472284 260.709204 15-Aug-19 EUR 31.6834 20950000 663767698.45 259.141455 256.407278 14-Aug-19 EUR 31.4466 20950000 658806906.41 257.204646 254.540406 13-Aug-19 EUR 31.6542 20950000 663155575.58 258.902626 256.199669 12-Aug-19 EUR 31.5272 20950000 660494689.95 257.863881 255.17445 09-Aug-19 EUR 31.5147 21150000 666536019.34 257.761642 255.069255 08-Aug-19 EUR 31.7235 21150000 670952718.9 259.469437 256.762313 07-Aug-19 EUR 31.6142 21150000 668639502.35 258.575462 255.858842 06-Aug-19 EUR 31.4932 21150000 666082111.12 257.585792 254.879128 05-Aug-19 EUR 31.5004 21150000 666233991.26 257.644681 254.923279 02-Aug-19 EUR 31.9606 21150000 675966019.54 261.408699 258.630841 01-Aug-19 EUR 32.0401 21150000 677647103.75 262.058937 259.234885 31-Jul-19 EUR 31.8333 21150000 673275057.29 260.367501 257.58029 30-Jul-19 EUR 31.7594 21150000 671710858.68 259.763066 256.952192 29-Jul-19 EUR 32.3856 21150000 684955297.21 264.884814 262.023234 26-Jul-19 EUR 32.212 21150000 681282931.3 263.464923 260.586398 25-Jul-19 EUR 32.242 21100000 680305761.08 263.710296 260.818636 24-Jul-19 EUR 32.3746 21100000 683104411.8 264.794844 261.87918 23-Jul-19 EUR 32.2215 20950000 675040120.13 263.542625 260.642173 22-Jul-19 EUR 32.1481 20950000 673502653.7 262.942279 260.039097 19-Jul-19 EUR 32.0193 20950000 670804520.75 261.888812 259.098122 18-Jul-19 EUR 32.2673 20950000 675999176.24 263.917227 261.107682 17-Jul-19 EUR 32.069 20950000 671844889.59 262.295313 259.522512 16-Jul-19 EUR 31.9422 20650000 659606147.83 261.258204 258.457502 15-Jul-19 EUR 32.1134 20650000 663141938.2 262.658465 259.864912 12-Jul-19 EUR 32.6083 20400000 665209408.4 262.005657 259.171247 11-Jul-19 EUR 32.7021 20400000 667122508.72 262.759334 259.914422 10-Jul-19 EUR 32.6579 20250000 661322718.49 262.40419 259.565505 09-Jul-19 EUR 32.6901 20250000 661973775.61 262.662915 259.826747 08-Jul-19 EUR 32.6069 20250000 660290611.4 261.994408 259.207266 05-Jul-19 EUR 32.6865 20200000 660267490.84 262.633989 259.897488 04-Jul-19 EUR 33.0379 19700000 650846675.75 265.457467 262.774407 03-Jul-19 EUR 33.1921 19700000 653885196.32 266.696454 264.237654 02-Jul-19 EUR 32.7343 19700000 644865731.27 263.018059 260.594408 01-Jul-19 EUR 32.1195 19700000 632754722.66 258.07818 255.682094 28-Jun-19 EUR 32.0498 19700000 631381589.43 257.518145 255.140023 27-Jun-19 EUR 31.9657 19700000 629725150.26 256.842406 254.540292 26-Jun-19 EUR 32.1111 19700000 632588275.93 258.010686 255.743448 25-Jun-19 EUR 32.4512 19050000 618195104.68 260.743369 258.456838 24-Jun-19 EUR 32.5381 19050000 619851662.09 261.441605 259.152948 21-Jun-19 EUR 32.6256 19050000 621517761.61 262.144662 259.877633 20-Jun-19 EUR 32.5051 20200000 656603212.87 261.176452 258.865977 19-Jun-19 EUR 32.5359 20200000 657225243.21 261.423928 259.109968 18-Jun-19 EUR 32.8656 20200000 663884751.07 264.073047 261.757266 17-Jun-19 EUR 32.128 20200000 648985440.35 258.146477 255.864159 14-Jun-19 EUR 32.3383 20200000 653234269.55 259.836224 257.596471 13-Jun-19 EUR 32.1719 20200000 649872329.03 258.499211 256.26893 12-Jun-19 EUR 32.1522 20200000 649474742.91 258.340922 256.112978 11-Jun-19 EUR 32.044 20200000 647289348.61 257.471542 255.244066 07-Jun-19 EUR 32.303 20200000 652520394.24 259.552591 257.310031 06-Jun-19 EUR 31.8879 20200000 644134946.16 256.217288 253.996105 05-Jun-19 EUR 31.4666 20200000 635624561 252.832169 250.624866 04-Jun-19 EUR 31.0448 20200000 627104050.88 249.443032 247.255891 03-Jun-19 EUR 31.0248 20200000 626700891.08 249.282334 247.11487 31-May-19 EUR 30.8343 20200000 622853569.26 247.751678 245.587377 30-May-19 EUR 30.7701 20200000 621555720.7 247.235835 245.084012 29-May-19 EUR 30.9252 20200000 624689303.39 248.482054 246.307203 28-May-19 EUR 31.2549 20200000 631349239.05 251.131173 248.974533 27-May-19 EUR 31.2973 20100000 629074885.45 251.471854 249.321031 24-May-19 EUR 31.2214 20100000 627550089.34 250.862002 248.707754 23-May-19 EUR 30.8289 20100000 619661458.63 247.708289 245.562086 22-May-19 EUR 31.1637 20100000 626390112.35 250.398386 248.247182 21-May-19 EUR 31.1657 20100000 626429976.75 250.414456 248.26912 20-May-19 EUR 30.976 20050000 621067903.84 248.890229 247.083846 17-May-19 EUR 30.9772 20050000 621093159.6 248.899871 247.172921 16-May-19 EUR 31.007 20050000 621691332.09 249.139312 247.397439 15-May-19 EUR 30.9985 18750000 581222111.34 249.071015 247.296934 14-May-19 EUR 30.9779 18050000 559151041.56 248.905495 247.194661 13-May-19 EUR 30.7694 18050000 555388537.43 247.23021 245.684289 10-May-19 EUR 30.6597 18050000 553408363.8 246.348778 244.838336 09-May-19 EUR 30.3363 18050000 547571100.5 243.750279 242.22886 08-May-19 EUR 30.5322 14800000 451876489.5 245.324323 243.764184 07-May-19 EUR 30.902 14800000 457350244.05 248.295643 246.716953 06-May-19 EUR 30.7117 14800000 454533269.26 246.766595 245.204427 03-May-19 EUR 30.8248 14800000 456206771.78 247.675346 246.128793 02-May-19 EUR 30.6424 14500000 444314991.72 246.209773 244.662126 30-Apr-19 EUR 30.9912 14500000 449373117.15 249.01236 247.46497 29-Apr-19 EUR 30.7057 14500000 445232825.62 246.718385 245.201766 26-Apr-19 EUR 30.896 14500000 447992510.34 248.247434 246.704379 25-Apr-19 EUR 30.779 14500000 446295291.61 247.307346 245.781535 24-Apr-19 EUR 30.5363 14500000 442776320.24 245.357267 243.834765 23-Apr-19 EUR 30.621 14500000 444004588.57 246.037826 244.499813 18-Apr-19 EUR 30.5676 14500000 443230655.95 245.60876 244.064031 17-Apr-19 EUR 30.5221 14500000 442569904.05 245.24317 243.699794 16-Apr-19 EUR 30.4917 14500000 442128993.84 244.998908 243.455424 15-Apr-19 EUR 30.7902 14500000 446457654.87 247.397337 245.838351 12-Apr-19 EUR 30.8925 14500000 447941729.69 246.72259 245.156123 11-Apr-19 EUR 31.1681 14500000 451937467.24 248.923666 247.346033 10-Apr-19 EUR 31.46 14500000 456170428.91 251.254922 249.657609 09-Apr-19 EUR 31.2421 14600000 456133989.13 249.514666 247.926274 08-Apr-19 EUR 31.2997 14700000 460105104 249.974688 248.37883 05-Apr-19 EUR 31.4302 14900000 468309311.13 251.016925 249.399254 04-Apr-19 EUR 31.5037 14900000 469405701.08 251.603931 249.982471 03-Apr-19 EUR 31.5679 14900000 470362439.17 252.116664 250.487257 02-Apr-19 EUR 31.318 15450000 483863771.65 250.120841 248.50642 01-Apr-19 EUR 31.1876 15450000 481848856.09 249.079402 247.462736 29-Mar-19 EUR 31.2946 16500000 516360985.93 249.933957 248.311885 28-Mar-19 EUR 31.384 16500000 517836472.7 250.647949 249.0174 27-Mar-19 EUR 31.6952 16500000 522970139.58 253.133344 251.476031 26-Mar-19 EUR 31.6574 16650000 527096025.66 252.831455 251.292047 25-Mar-19 EUR 31.5169 16650000 524756865.43 251.709353 250.193771 22-Mar-19 EUR 31.603 16650000 526189325.41 252.39699 250.884079 21-Mar-19 EUR 31.5188 16650000 524788514.73 251.724527 250.226171 20-Mar-19 EUR 31.3913 16950000 532083093.81 250.70625 249.198878 19-Mar-19 EUR 31.4353 16950000 532827890.89 251.057656 249.52907 18-Mar-19 EUR 31.3782 16950000 531861032.68 250.601627 249.055932 15-Mar-19 EUR 31.2258 16950000 529277891.67 249.384486 247.854972 14-Mar-19 EUR 31.1227 16950000 527529701.83 248.561079 247.023323 13-Mar-19 EUR 30.9753 16950000 525031509.87 247.383871 245.849886 12-Mar-19 EUR 31.1139 16950000 527379957.82 248.490798 246.932826 11-Mar-19 EUR 30.964 16950000 524840598.06 247.293624 245.75489 08-Mar-19 EUR 30.8614 15800000 487609530.3 246.47421 244.947088 07-Mar-19 EUR 30.9968 15800000 489748814.89 247.55558 246.002379 06-Mar-19 EUR 30.4097 15800000 480472770.16 242.866713 241.328842 05-Mar-19 EUR 30.3813 15800000 480025189.48 242.639897 241.089472 04-Mar-19 EUR 30.3611 15800000 479705333.92 242.47857 240.939446 01-Mar-19 EUR 30.4098 15800000 480474848.68 242.867512 241.318523 28-Feb-19 EUR 30.4164 15800000 480579844.85 242.920223 241.372555 27-Feb-19 EUR 30.5508 15800000 482702905.04 243.993607 242.415181 26-Feb-19 EUR 30.6689 15800000 484569054.99 244.936811 243.3657 25-Feb-19 EUR 30.487 15800000 481694194.17 243.484069 241.975612 22-Feb-19 EUR 30.5549 15800000 482767558.9 244.026351 242.508089 21-Feb-19 EUR 30.5015 15800000 481924306.03 243.599873 242.070857 20-Feb-19 EUR 30.5676 15700000 479910803.41 244.12778 242.568625 19-Feb-19 EUR 30.5083 15700000 478980502.53 243.654181 242.101293 18-Feb-19 EUR 30.4291 15700000 477736791.59 243.021651 241.4842 15-Feb-19 EUR 30.3673 15700000 476766235.8 242.528086 240.982565 14-Feb-19 EUR 30.3832 16700000 507399928.79 242.655071 241.118364 13-Feb-19 EUR 30.3545 16700000 506919802.75 242.425859 240.896684 12-Feb-19 EUR 30.4294 16700000 508170661.35 243.024047 241.503401 11-Feb-19 EUR 30.2946 16700000 505919708.36 241.947468 240.41974 08-Feb-19 EUR 30.115 16700000 502920777.74 240.513095 238.993673 07-Feb-19 EUR 30.3103 16700000 506182018.76 242.072856 240.54329 06-Feb-19 EUR 30.4636 16700000 508742731.67 243.297185 241.750768 05-Feb-19 EUR 30.5291 16700000 509835746.57 243.8203 242.279653 04-Feb-19 EUR 30.2748 16700000 505588388.48 241.789336 240.258463 01-Feb-19 EUR 30.2746 16700000 505586638.15 241.787739 240.245284 31-Jan-19 EUR 30.3341 16700000 506579167.41 242.262935 240.712937 30-Jan-19 EUR 30.1058 16700000 502767558.4 240.439619 238.911224 29-Jan-19 EUR 30.1302 16700000 503174080.77 240.63449 239.089938 28-Jan-19 EUR 29.6563 16700000 495260900.24 236.849693 235.327683 25-Jan-19 EUR 29.7798 16700000 497323284.69 237.836024 236.301521 24-Jan-19 EUR 29.8651 16700000 498747050.1 238.517272 236.97365 23-Jan-19 EUR 29.6326 16700000 494864653.57 236.660413 235.130547 22-Jan-19 EUR 29.4314 16700000 491504243.75 235.053532 233.532324 21-Jan-19 EUR 29.3618 16700000 490341233.64 234.497672 232.979975 18-Jan-19 EUR 29.6007 16700000 494332415.85 236.405644 234.958548 17-Jan-19 EUR 29.2149 16700000 487889069.92 233.324457 231.900014 16-Jan-19 EUR 29.0613 16700000 485324465.57 232.097732 230.686157 15-Jan-19 EUR 29.0377 16700000 484929519.58 231.909251 230.524429 14-Jan-19 EUR 29.0292 16600000 481884184.82 230.200318 228.820726 11-Jan-19 EUR 29.125 16600000 483474405.06 230.960008 229.555144 10-Jan-19 EUR 29.1653 16600000 484143387.36 231.279586 229.878027 09-Jan-19 EUR 28.8113 16600000 478267422.74 228.472381 227.071258 08-Jan-19 EUR 28.8379 16600000 478709922.64 228.683318 227.412281 07-Jan-19 EUR 28.7118 16600000 476615899.03 227.68335 226.403951 04-Jan-19 EUR 28.7491 16600000 477234718.63 227.979137 226.686025 03-Jan-19 EUR 28.4183 16600000 471744202.05 225.355908 224.10087 02-Jan-19 EUR 28.3867 16600000 471219658.88 225.105321 223.835277 28-Dec-18 EUR 28.0179 16600000 465097806 222.180753 220.891261 27-Dec-18 EUR 27.5812 16600000 457847514.65 218.71774 217.491058 21-Dec-18 EUR 28.5823 16600000 474465404.41 226.656421 225.348915 20-Dec-18 EUR 28.5982 16800000 480450354.17 226.782507 225.506248 19-Dec-18 EUR 28.6456 16800000 481245428.16 227.158387 225.888583 18-Dec-18 EUR 28.2911 16800000 475291114.12 224.347217 223.086101 17-Dec-18 EUR 28.9421 16800000 486227029.47 229.509619 228.224273 14-Dec-18 EUR 29.1116 16800000 489075073.24 230.853747 229.565209 13-Dec-18 EUR 29.117 16800000 489164975.28 230.896569 229.58896 12-Dec-18 EUR 28.7423 16750000 481433060.99 227.925214 226.633481 11-Dec-18 EUR 28.0792 16750000 470326442.52 222.666859 221.422428 10-Dec-18 EUR 27.5806 16750000 461975077.19 218.712982 217.465937 07-Dec-18 EUR 28.117 16750000 470960259.46 222.966611 221.671176 06-Dec-18 EUR 27.8717 16600000 462670340.15 221.021393 219.718519 05-Dec-18 EUR 28.3403 16550000 469031858.53 224.737371 223.42746 04-Dec-18 EUR 28.3028 16550000 468411269.57 224.439997 223.127387 03-Dec-18 EUR 28.333 16550000 468911176.69 224.679482 223.326839 30-Nov-18 EUR 28.2503 16550000 467542548.59 224.023675 222.680281 29-Nov-18 EUR 28.2285 16550000 467182461.95 223.850802 222.499343 28-Nov-18 EUR 28.4839 16550000 471408267.4 225.876113 224.493254 27-Nov-18 EUR 28.6663 16550000 474426977.36 227.322537 225.942363 26-Nov-18 EUR 28.4369 16550000 470630350.54 225.503405 224.146925 23-Nov-18 EUR 28.0755 16550000 464649138.28 222.637518 221.29028 22-Nov-18 EUR 28.0317 16400000 459719484.11 222.290186 220.967452 21-Nov-18 EUR 28.3485 16400000 464915928.15 224.802396 223.460295 20-Nov-18 EUR 28.2803 16400000 463797487.06 224.261573 222.90906 19-Nov-18 EUR 28.2125 16400000 462685750.91 223.723922 222.36927 16-Nov-18 EUR 28.1925 16400000 462357272.98 223.565323 222.204923 15-Nov-18 EUR 28.1397 16400000 461490622.57 223.146621 221.805041 14-Nov-18 EUR 28.7123 16400000 470881087.18 227.687315 226.28941 13-Nov-18 EUR 28.5076 16400000 467524054.81 226.064053 224.668356 12-Nov-18 EUR 28.5298 16400000 467888380.8 226.240098 224.832345 09-Nov-18 EUR 28.5925 16400000 468917609.98 226.737306 225.324229 08-Nov-18 EUR 28.4604 16400000 466751378.81 225.689759 224.254561 07-Nov-18 EUR 28.4021 16400000 465794806.53 225.227442 223.77965 06-Nov-18 EUR 27.8706 16350000 455684156.73 221.01267 219.609806 05-Nov-18 EUR 27.7206 16350000 453232085.84 219.823176 218.407548 02-Nov-18 EUR 27.4648 16350000 449048678.3 217.794693 216.377277 01-Nov-18 EUR 27.4687 16350000 449113071.2 217.82562 216.422905 31-Oct-18 EUR 27.2439 16350000 445437981.5 216.042966 214.677294 30-Oct-18 EUR 27.3094 16350000 446509049.85 216.533116 215.18118 29-Oct-18 EUR 27.2621 16350000 445735492.48 216.187291 214.816363 26-Oct-18 EUR 27.159 16350000 444050188.56 215.369712 213.99765 25-Oct-18 EUR 27.3864 16350000 447768106.31 217.172985 215.767192 24-Oct-18 EUR 27.2713 16350000 445885005.45 216.260246 214.862942 23-Oct-18 EUR 27.2471 16350000 445490525.13 216.068341 214.671501 22-Oct-18 EUR 27.3922 16350000 447861914.34 217.218978 215.795686 19-Oct-18 EUR 27.5108 16350000 449802172.25 218.159471 216.718308 18-Oct-18 EUR 27.1923 16350000 444593981.69 215.63378 214.215267 17-Oct-18 EUR 27.1792 16350000 444380297.17 215.529897 214.090003 16-Oct-18 EUR 27.2893 16350000 446180618.41 216.402986 214.963658 15-Oct-18 EUR 26.7477 16350000 437324314.5 212.108121 210.670502 12-Oct-18 EUR 27.0097 16250000 438907023.6 211.305785 209.863173 11-Oct-18 EUR 27.4276 16250000 445698958.97 214.575154 213.135695 10-Oct-18 EUR 27.887 16250000 453163176.19 218.169192 216.719057 09-Oct-18 EUR 28.0659 17250000 484136162.28 219.568786 218.274208 08-Oct-18 EUR 27.9531 17250000 482191797.8 218.686314 217.397415 05-Oct-18 EUR 27.9963 17250000 482937037.14 219.024282 217.702615 04-Oct-18 EUR 28.056 16450000 461520442.09 219.491335 218.150738 02-Oct-18 EUR 28.2923 16450000 465407631.11 221.339987 219.957505 01-Oct-18 EUR 28.0922 16450000 462117352.54 219.774539 218.410769 28-Sep-18 EUR 28.1713 16450000 463417375.86 220.393365 219.002283 27-Sep-18 EUR 28.4181 16450000 467477788.05 222.324162 220.915741 26-Sep-18 EUR 28.2434 16450000 464603692.24 220.957427 219.584822 25-Sep-18 EUR 28.0655 16450000 461677822.48 219.565656 218.184998 24-Sep-18 EUR 28.1471 14350000 403910656.79 220.20404 218.837865 21-Sep-18 EUR 28.4553 14350000 408333254.86 222.61519 221.193208 20-Sep-18 EUR 28.2641 14350000 405590423.16 221.119369 219.683153 19-Sep-18 EUR 28.0115 14350000 401965076.3 219.143196 217.711127 18-Sep-18 EUR 28.3304 14350000 406541651.07 221.638056 220.183784 17-Sep-18 EUR 28.2871 14300000 404505767.72 221.299306 219.84495 14-Sep-18 EUR 28.0103 14300000 400547937.55 219.133808 217.889475 13-Sep-18 EUR 28.0975 14300000 401793819.44 219.816003 218.565596 12-Sep-18 EUR 28.3201 14300000 404976802.76 221.557476 220.284874 11-Sep-18 EUR 28.7234 14300000 410744033.42 224.712625 223.404392 10-Sep-18 EUR 28.6769 14300000 410079592.69 224.34884 223.038109 07-Sep-18 EUR 28.2362 14300000 403777074.59 220.901099 219.612897 06-Sep-18 EUR 28.2174 14300000 403508153.71 220.75402 219.46763 05-Sep-18 EUR 28.0559 14300000 401199966.79 219.490552 218.229015 04-Sep-18 EUR 28.2738 14200000 401487815.74 221.195256 219.908069 03-Sep-18 EUR 28.2831 14200000 401620127.59 221.268013 219.964286 31-Aug-18 EUR 28.3555 14200000 402647762.23 221.834422 220.493566 30-Aug-18 EUR 28.5115 14200000 404863424.4 223.054861 221.710862 29-Aug-18 EUR 28.5857 14050000 401629420.51 223.635352 222.288334 28-Aug-18 EUR 28.5274 14050000 400810427.92 223.179252 221.842801 27-Aug-18 EUR 28.5768 14050000 401503614.84 223.565725 222.220179 24-Aug-18 EUR 28.5659 14050000 401351350.72 223.48045 222.119908 23-Aug-18 EUR 28.6628 14050000 402712407.25 224.238531 222.875321 22-Aug-18 EUR 28.7053 14050000 403308837.82 224.571022 223.206396 21-Aug-18 EUR 28.823 14050000 404962983.63 225.491828 224.107583 20-Aug-18 EUR 28.7055 14050000 403312533.59 224.572587 223.184593 17-Aug-18 EUR 28.7221 14050000 403546006.98 224.702454 223.294891 16-Aug-18 EUR 28.6962 14050000 403181633.81 224.49983 223.084743 15-Aug-18 EUR 28.6253 14050000 402185557.79 223.945156 222.53861 14-Aug-18 EUR 28.831 14050000 405075540.4 225.554415 224.122641 13-Aug-18 EUR 28.6862 14050000 403041131.69 224.421597 223.004952 10-Aug-18 EUR 28.6996 14000000 401793962.08 224.52643 223.111401 09-Aug-18 EUR 28.9647 14000000 405506316.18 226.600394 225.172736 08-Aug-18 EUR 28.9391 14000000 405147664.81 226.400117 224.980214 07-Aug-18 EUR 29.0475 14000000 406665591.52 227.248166 225.804296 06-Aug-18 EUR 28.8666 14000000 404132111.22 225.832926 224.389733 03-Aug-18 EUR 28.9139 14000000 404794306.07 226.202969 224.74371 02-Aug-18 EUR 28.6986 14000000 401780006.85 224.518606 223.055966 01-Aug-18 EUR 28.8165 14000000 403431632.32 225.440977 223.971622 31-Jul-18 EUR 29.3176 14000000 410447081.75 229.361247 227.867307 30-Jul-18 EUR 29.1948 13950000 407267223.1 228.400542 226.891944 27-Jul-18 EUR 29.4225 13950000 410444109.1 230.181914 228.639827 26-Jul-18 EUR 29.1753 13950000 406995334.79 228.247987 226.724049 25-Jul-18 EUR 28.9635 13900000 402593306.7 226.591006 225.071575 24-Jul-18 EUR 28.9909 13900000 402974008.14 226.805365 225.278545 23-Jul-18 EUR 29.3272 13800000 404715000.35 229.436351 227.89662 20-Jul-18 EUR 29.3495 13800000 405022572.79 229.610811 228.214024 19-Jul-18 EUR 29.2835 13800000 404112546.8 229.094472 227.685534 18-Jul-18 EUR 29.4267 13800000 406088765.23 230.214772 228.801995 17-Jul-18 EUR 29.4415 13800000 406292572.04 230.330558 228.926814 16-Jul-18 EUR 29.4004 13800000 405726168.2 230.009019 228.603048 13-Jul-18 EUR 29.8639 13800000 412121532.66 231.125426 229.706071 12-Jul-18 EUR 29.9524 13800000 413342643.95 231.810353 230.395537 11-Jul-18 EUR 29.7233 13800000 410182061.88 230.037282 228.636038 10-Jul-18 EUR 29.874 13800000 412260752.85 231.203593 229.787917 09-Jul-18 EUR 30.0072 13800000 414099724.16 232.234466 230.808649 06-Jul-18 EUR 30.1935 13750000 415160035.62 233.676296 232.414379 05-Jul-18 EUR 29.893 13750000 411029349.71 231.350639 230.087685 04-Jul-18 EUR 29.6638 13750000 407877830.41 229.576794 228.316265 03-Jul-18 EUR 29.4798 13750000 405346926.93 228.152764 226.895717 02-Jul-18 EUR 28.9883 13750000 398589072.83 224.348902 223.188965 29-Jun-18 EUR 28.9329 13750000 397827627.96 223.920146 222.752331 28-Jun-18 EUR 28.9205 13750000 397657509.24 223.824178 222.669101 27-Jun-18 EUR 28.9794 13750000 398467235.05 224.280023 223.174584 26-Jun-18 EUR 28.7685 13750000 395566840.24 222.647806 221.541757 25-Jun-18 EUR 28.5464 13750000 392512366.97 220.92891 219.822477 22-Jun-18 EUR 28.7965 13750000 395951708.65 222.864506 221.738579 21-Jun-18 EUR 28.589 13750000 393098670.94 221.258603 220.117507 20-Jun-18 EUR 28.9536 13550000 392321239.77 224.080349 222.930356 19-Jun-18 EUR 28.9032 13550000 391638067.87 223.690289 222.535482 18-Jun-18 EUR 28.8876 13550000 391426976.13 223.569556 222.404269 15-Jun-18 EUR 29.2499 13550000 396336042.18 226.373501 225.215583 14-Jun-18 EUR 29.271 13550000 396622373.17 226.5368 225.372854 13-Jun-18 EUR 28.7238 13550000 389207492.3 222.30186 221.159201 12-Jun-18 EUR 28.8157 13550000 390452441.4 223.013101 221.873639 11-Jun-18 EUR 28.6361 13550000 388018732.48 221.623124 220.486707 08-Jun-18 EUR 28.3486 13550000 384122904.84 219.398078 218.259337 07-Jun-18 EUR 28.5868 13550000 387351125.22 221.241577 220.122294 06-Jun-18 EUR 28.5 13550000 386175259.87 220.569806 219.456469 05-Jun-18 EUR 28.6352 13550000 388007253.26 221.616159 220.478698 04-Jun-18 EUR 28.8918 13550000 391484182.69 223.602061 222.428488 01-Jun-18 EUR 28.4893 13050000 371785051.88 220.486996 219.309438 30-May-18 EUR 28.6969 12950000 371625386.03 222.093673 220.892939 29-May-18 EUR 28.5107 12950000 369213173.54 220.652617 219.45965 28-May-18 EUR 28.9344 12950000 374700287.61 223.931755 222.726671 25-May-18 EUR 29.0303 12950000 375942877.66 224.673953 223.44494 24-May-18 EUR 29.3067 12950000 379522122.49 226.813093 225.624031 23-May-18 EUR 29.5863 12950000 383142439.43 228.976999 227.761784 22-May-18 EUR 29.674 12950000 384278660.74 229.655735 228.427535 18-May-18 EUR 29.6819 12950000 384380328.24 229.716875 228.693906 17-May-18 EUR 29.5905 12950000 383197584.78 229.009504 227.988592 16-May-18 EUR 29.1283 12500000 364104004.97 225.432403 224.428503 15-May-18 EUR 29.5211 12500000 369013500.12 228.472397 227.462837 14-May-18 EUR 29.5059 12500000 368823377.07 228.35476 227.350336 11-May-18 EUR 29.3717 12500000 367146082.36 227.316147 226.40592 09-May-18 EUR 29.5123 12500000 368903563.98 228.404291 227.527344 08-May-18 EUR 29.5561 12900000 381273623.62 228.743272 227.857311 07-May-18 EUR 29.7379 12900000 383618609.52 230.150275 229.251417 04-May-18 EUR 29.6265 12900000 382181484.08 229.288118 228.38785 03-May-18 EUR 29.4024 13050000 383701396.63 227.553743 226.66646 02-May-18 EUR 29.4113 13050000 383817339.2 227.622623 226.74159 30-Apr-18 EUR 29.1671 13050000 380630675.36 225.732688 224.864201 27-Apr-18 EUR 29.0418 13250000 384804431.7 224.762955 223.887319 26-Apr-18 EUR 28.9174 13450000 388938973.1 223.800187 223.017957 25-Apr-18 EUR 28.4278 13450000 382353817.63 220.01103 219.241345 24-Apr-18 EUR 28.4175 13450000 382214845.64 219.931315 219.164304 23-Apr-18 EUR 28.2847 13450000 380429136.91 218.903537 218.14151 20-Apr-18 EUR 28.3969 13450000 381938550.65 219.771885 218.984718 19-Apr-18 EUR 28.4681 13450000 382895853.26 220.322923 219.532118 18-Apr-18 EUR 28.5106 13450000 383466926.38 220.651843 219.862747 17-Apr-18 EUR 28.3815 13450000 381731133.94 219.6527 218.857051 16-Apr-18 EUR 28.1676 13450000 378853843.92 217.997266 217.199295 13-Apr-18 EUR 28.4777 13450000 383024571.44 219.047941 218.241316 12-Apr-18 EUR 28.2811 13450000 380380424.03 217.535712 216.742596 11-Apr-18 EUR 28.0646 13450000 377468443.61 215.870413 215.089315 10-Apr-18 EUR 28.0811 13450000 377691144 215.997329 215.206438 09-Apr-18 EUR 28.2703 13450000 380235628.54 217.452639 216.644452 06-Apr-18 EUR 28.1705 13450000 378893236.05 216.684986 215.866187 05-Apr-18 EUR 28.0373 13450000 377102018.32 215.660424 214.839989 04-Apr-18 EUR 27.7668 13450000 373464001.59 213.579762 212.769112 03-Apr-18 EUR 27.7167 13450000 372789115.23 213.194397 212.378675 29-Mar-18 EUR 27.8047 13450000 373972936.62 213.871285 213.043752 28-Mar-18 EUR 27.9224 13450000 375555828.23 214.776623 213.993448 27-Mar-18 EUR 27.0455 13450000 363761685.4 208.031586 207.2748 26-Mar-18 EUR 26.8002 13450000 360462633.81 206.14476 205.379587 23-Mar-18 EUR 26.9075 13450000 361905930.56 206.970102 206.1944 22-Mar-18 EUR 26.8924 13450000 361703119.77 206.853954 206.074811 21-Mar-18 EUR 27.182 13450000 365597402.31 209.081532 208.285632 20-Mar-18 EUR 27.0802 13450000 364228812.74 208.298495 207.498348 19-Mar-18 EUR 27.1561 13450000 365249354.95 208.882311 208.085648 16-Mar-18 EUR 27.4586 13450000 369318409.37 211.209115 210.385244 15-Mar-18 EUR 27.3449 13450000 367789242.47 210.334544 209.518352 14-Mar-18 EUR 27.333 13450000 367628345.29 210.243011 209.429657 13-Mar-18 EUR 27.2746 13450000 366843294.71 209.793803 208.986257 12-Mar-18 EUR 27.3448 13450000 367787456.23 210.333775 209.517777 09-Mar-18 EUR 27.0671 13450000 364052319.63 208.197731 207.389409 08-Mar-18 EUR 27.0336 13450000 363602141.2 207.940052 207.130394 07-Mar-18 EUR 26.6407 13450000 358316761 204.9179 204.117446 06-Mar-18 EUR 26.4014 13450000 355098397.65 203.077226 202.2866 05-Mar-18 EUR 26.3003 13400000 352423458.05 202.299574 201.508435 02-Mar-18 EUR 25.8836 13350000 345546302.82 199.066664 198.270826 01-Mar-18 EUR 26.4032 13350000 352483380.07 203.091071 202.28443 28-Feb-18 EUR 26.5418 13350000 354333346.34 204.15717 203.346997 27-Feb-18 EUR 26.9346 13350000 359576707.45 207.178553 206.350877 26-Feb-18 EUR 27.0148 13350000 360647000.59 207.795444 206.960768 23-Feb-18 EUR 26.96 13350000 359915816.57 207.373928 206.523425 22-Feb-18 EUR 26.433 13350000 352881102.73 203.32029 202.487609 21-Feb-18 EUR 26.1065 13350000 348521763.78 200.808881 199.978482 20-Feb-18 EUR 26.2895 13350000 350964219.8 202.216501 201.363841 19-Feb-18 EUR 26.2115 13350000 349924097.14 201.616532 200.77732 16-Feb-18 EUR 26.3386 13350000 351620560.55 202.594174 201.735968 15-Feb-18 EUR 26.0079 13150000 342003792.55 200.050459 199.209332 14-Feb-18 EUR 26.1392 13050000 341117149.83 201.060407 200.214379 13-Feb-18 EUR 25.7671 13050000 336260375.89 198.198247 197.362459 12-Feb-18 EUR 25.9915 12850000 333991361.53 199.924312 199.078647 09-Feb-18 EUR 25.7943 12850000 331457062.49 198.407467 197.550986 08-Feb-18 EUR 26.2303 12350000 323944154.32 201.76114 200.887194 07-Feb-18 EUR 26.5817 12350000 328284302.9 204.464078 203.584734 06-Feb-18 EUR 26.0194 12250000 318737624.57 200.138916 199.283712 05-Feb-18 EUR 26.8747 12250000 329214571.78 206.717808 205.833012 02-Feb-18 EUR 27.2778 12250000 334153437.09 209.818417 208.905435 01-Feb-18 EUR 27.7511 12250000 339950454.53 213.458999 212.522797 31-Jan-18 EUR 27.8932 12250000 341691766.88 214.552019 213.602395 30-Jan-18 EUR 27.7633 12250000 340100578.89 213.55284 212.595894 29-Jan-18 EUR 28.0416 12150000 340704839.58 215.693499 214.74428 26-Jan-18 EUR 28.2379 12150000 343090706.43 217.203421 216.257851 25-Jan-18 EUR 28.2043 12150000 342682708.03 216.944973 215.996601 24-Jan-18 EUR 28.4327 12150000 345457666.41 218.701805 217.739693 23-Jan-18 EUR 28.8373 12150000 350373369.34 221.813953 220.83981 22-Jan-18 EUR 28.8246 12150000 350219482.78 221.716265 220.738019 19-Jan-18 EUR 28.7297 12150000 349065824.61 220.986303 220.084755 18-Jan-18 EUR 28.7002 12150000 348706961.99 220.759392 219.860903 17-Jan-18 EUR 28.9076 12150000 351227891.2 222.354694 221.462061 16-Jan-18 EUR 28.8791 12150000 350881284.5 222.135475 221.236463 15-Jan-18 EUR 28.588 12150000 347343621.03 219.896359 218.992246 12-Jan-18 EUR 28.5009 12150000 346286376.97 219.226394 218.326928 11-Jan-18 EUR 28.4484 12150000 345648341.35 218.822568 217.919394 10-Jan-18 EUR 28.4545 12150000 345721936.73 218.869489 218.073761 09-Jan-18 EUR 28.8348 12450000 358993688.86 221.794723 220.986459 08-Jan-18 EUR 29.09 12700000 369442398.75 223.757699 222.931466 05-Jan-18 EUR 29.116 12700000 369772972.88 223.957688 223.13226 04-Jan-18 EUR 28.743 12700000 365036386.67 221.088605 220.278211 03-Jan-18 EUR 28.2986 12700000 359392252.98 217.67032 216.869844 02-Jan-18 EUR 28.3356 12700000 359862043.39 217.954921 217.158285 29-Dec-17 EUR 28.5286 12700000 362313760.31 218.888917 218.084441 28-Dec-17 EUR 28.5232 12700000 362245232.85 218.847484 218.045417 27-Dec-17 EUR 28.6586 12700000 363964799.08 219.886356 219.105896 22-Dec-17 EUR 28.723 12700000 364782350.04 220.380473 219.574695 21-Dec-17 EUR 28.6818 12700000 364258376.72 220.064361 219.260922 20-Dec-17 EUR 28.7445 12750000 366492735.36 220.545434 219.73441 19-Dec-17 EUR 28.9018 12750000 368497902.06 221.752336 220.933875 18-Dec-17 EUR 29.1911 12750000 372186962.76 223.972023 223.155183 15-Dec-17 EUR 28.8959 12750000 368422353.59 221.707067 220.899679 14-Dec-17 EUR 28.7817 12750000 366966382.06 220.830855 220.013779 13-Dec-17 EUR 29.158 12750000 371764515.28 223.718059 222.876823 12-Dec-17 EUR 29.7883 12750000 379800219.93 228.554108 227.678905 11-Dec-17 EUR 29.6036 12750000 377445828.39 227.136976 226.270647 08-Dec-17 EUR 29.8375 12750000 380428746.83 228.9316 228.040789 07-Dec-17 EUR 29.8176 12750000 380174227.44 228.778915 227.892987 06-Dec-17 EUR 29.721 12750000 378942902.27 228.037741 227.142409 05-Dec-17 EUR 29.6784 12750000 378400205.93 227.710887 226.807493 04-Dec-17 EUR 29.5676 12750000 376986325.7 226.860762 225.968513 01-Dec-17 EUR 29.3718 12750000 374490353.7 225.358464 224.461052 30-Nov-17 EUR 29.6587 12750000 378147913.5 227.559737 226.648089 29-Nov-17 EUR 29.6494 12750000 378029479.07 227.488382 226.550385 28-Nov-17 EUR 29.2593 12750000 373055902.72 224.495295 223.592396 27-Nov-17 EUR 29.0646 12750000 370573529.27 223.001437 222.096339 24-Nov-17 EUR 28.9948 12750000 369684097.84 222.465889 221.550479 23-Nov-17 EUR 29.1276 12750000 371377275 223.484812 222.56082 22-Nov-17 EUR 29.1932 12750000 372213729.88 223.988135 223.051606 21-Nov-17 EUR 29.0617 12750000 370536279.19 222.979187 222.039036 20-Nov-17 EUR 29.0062 12750000 369829292.39 222.553357 221.608021 17-Nov-17 EUR 28.9774 12750000 369461814.73 222.332385 221.391337 16-Nov-17 EUR 29.3793 12750000 374585704.09 225.416009 224.462932 15-Nov-17 EUR 29.2477 12750000 372908013.16 224.406293 223.47173 14-Nov-17 EUR 29.3356 12750000 374028919.38 225.080715 224.151206 13-Nov-17 EUR 29.5016 12750000 376145778.85 226.354369 225.411741 10-Nov-17 EUR 29.8101 12750000 380079180.92 228.721371 227.747701 09-Nov-17 EUR 30.0405 12750000 383015855.61 230.489141 229.499446 08-Nov-17 EUR 30.3762 12750000 387296884.58 233.064837 232.060341 07-Nov-17 EUR 30.2532 12750000 385727764.56 232.121105 231.109008 06-Nov-17 EUR 30.2066 12750000 385134656.79 231.763562 230.754314 03-Nov-17 EUR 30.0167 12750000 382712740.11 230.306532 229.304004 02-Nov-17 EUR 29.9877 12750000 382342927.96 230.084027 229.087438 01-Nov-17 EUR 30.0608 12750000 383275002.53 230.644895 229.631735 30-Oct-17 EUR 29.8612 12750000 380729702.79 229.113441 228.113309 27-Oct-17 EUR 29.7216 12750000 378950051.02 228.042344 227.03162 26-Oct-17 EUR 29.6188 12750000 377640204.77 227.2536 226.242307 25-Oct-17 EUR 29.0835 12750000 370814838.5 223.14645 222.152749 24-Oct-17 EUR 29.6146 12750000 377586078.63 227.221375 226.203132 23-Oct-17 EUR 29.8009 12750000 379961138.82 228.650782 227.620894 20-Oct-17 EUR 29.5956 12750000 377344290.21 227.075595 226.05295 19-Oct-17 EUR 29.575 12750000 377081505.54 226.917539 225.893958 18-Oct-17 EUR 29.5447 12750000 376694771.47 226.685059 225.659693 17-Oct-17 EUR 29.5347 12750000 376567943.15 226.608333 225.562689 16-Oct-17 EUR 29.4328 12750000 375267897.69 225.826493 224.788441 13-Oct-17 EUR 30.1452 12550000 378321997.82 227.700676 226.682122 12-Oct-17 EUR 30.1211 12550000 378019320.86 227.518638 226.508857 11-Oct-17 EUR 30.0397 12550000 376998613.42 226.903786 225.89653 10-Oct-17 EUR 29.6614 12550000 372250949.05 224.046311 223.091585 09-Oct-17 EUR 29.6518 12550000 372130075.43 223.973797 223.027117 06-Oct-17 EUR 29.2604 12550000 367218611.55 221.017372 219.965394 05-Oct-17 EUR 29.4755 12550000 369917187.06 222.642122 221.580883 04-Oct-17 EUR 29.1805 12550000 366214757.77 220.41385 219.185425 02-Oct-17 EUR 29.8197 12550000 374237626.83 225.242024 224.188094 29-Sep-17 EUR 29.6598 12200000 361849958.3 224.034225 223.089649 28-Sep-17 EUR 29.5096 11600000 342311171.13 222.899695 221.876873 27-Sep-17 EUR 29.6688 11600000 344157655.62 224.102206 223.110966 26-Sep-17 EUR 29.776 11600000 345401821.75 224.911938 223.980552 25-Sep-17 EUR 29.7421 11600000 345008073.53 224.655875 223.714539 22-Sep-17 EUR 29.6658 11200000 332256750.5 224.079546 223.162697 21-Sep-17 EUR 29.7 11200000 332639709.69 224.337874 223.433807 20-Sep-17 EUR 29.9278 11050000 330702194.78 226.058553 225.174261 19-Sep-17 EUR 29.8455 11050000 329793240.68 225.436903 224.599178 18-Sep-17 EUR 29.7606 11050000 328854497.24 224.795614 223.949278 15-Sep-17 EUR 29.84 11050000 329732304.55 225.395359 224.539912 14-Sep-17 EUR 29.8156 11050000 329462504.66 225.211055 224.323069 13-Sep-17 EUR 29.9609 11000000 329570269.97 226.308573 225.487063 12-Sep-17 EUR 30.17 11000000 331870351.93 227.888002 227.044991 11-Sep-17 EUR 30.3685 11000000 334053056.9 229.387365 228.556444 08-Sep-17 EUR 30.1539 11000000 331692685.3 227.766392 226.92524 07-Sep-17 EUR 30.2022 11000000 332224677.29 228.131224 227.304672 06-Sep-17 EUR 29.911 11000000 329021208 225.931655 225.145722 05-Sep-17 EUR 29.8003 10750000 320353234.56 225.095487 224.315677 04-Sep-17 EUR 29.7092 10450000 310461282.98 224.407366 223.612381 01-Sep-17 EUR 29.8493 10450000 311925349.98 225.465606 224.694698 31-Aug-17 EUR 29.6977 10450000 310340570.03 224.320501 223.573165 30-Aug-17 EUR 29.5529 10450000 308827621.75 223.22676 222.489279 29-Aug-17 EUR 29.4062 10450000 307294695.85 222.118667 221.385516 28-Aug-17 EUR 29.6779 10450000 310134150.55 224.170943 223.417734 25-Aug-17 EUR 29.7368 10450000 310749344.02 224.615842 223.824105 24-Aug-17 EUR 29.7977 10450000 311386085.98 225.075848 224.281932 23-Aug-17 EUR 29.6438 10450000 309777898.02 223.91337 223.134367 22-Aug-17 EUR 29.8226 10450000 311646287.29 225.263929 224.483295 21-Aug-17 EUR 29.6794 10450000 310149447.12 224.182273 223.397998 18-Aug-17 EUR 29.8197 10450000 311615345.43 225.242024 224.435148 17-Aug-17 EUR 29.8997 10450000 312451694.94 225.846301 225.036453 16-Aug-17 EUR 29.8249 10450000 311670633.64 225.281302 224.483261 15-Aug-17 EUR 29.6277 10350000 306646261.94 223.791759 222.992572 14-Aug-17 EUR 29.5122 10350000 305450781.24 222.919334 222.135385 11-Aug-17 EUR 28.9829 10350000 299972861.19 218.921285 218.128298 10-Aug-17 EUR 29.2257 10350000 302486357.2 220.755266 219.963144 09-Aug-17 EUR 29.345 10350000 303721024.02 221.656395 220.835245 08-Aug-17 EUR 29.3116 10350000 303375481.93 221.404109 220.615127 07-Aug-17 EUR 29.1315 10350000 301511489.82 220.04373 219.231589 04-Aug-17 EUR 29.2479 10350000 302715829.56 220.922953 220.098117 03-Aug-17 EUR 28.9893 10350000 300038978.77 218.969628 218.158492 02-Aug-17 EUR 28.8665 10350000 298767984.64 218.042062 217.206431 01-Aug-17 EUR 28.9343 10350000 299470468.46 218.554187 217.705594 31-Jul-17 EUR 28.5994 10350000 296004220.38 216.024532 215.166588 28-Jul-17 EUR 28.4503 10350000 294460811.89 214.898311 214.056243 27-Jul-17 EUR 28.8176 10350000 298262180.54 217.672698 216.804269 26-Jul-17 EUR 28.8171 10350000 298256869.2 217.668921 216.797997 25-Jul-17 EUR 28.5826 10350000 295830063.05 215.897634 215.023023 24-Jul-17 EUR 28.6461 10350000 296487400.87 216.377279 215.483332 21-Jul-17 EUR 28.7934 10350000 298011338.96 217.489904 216.644065 20-Jul-17 EUR 28.9417 10350000 299546571.55 218.610083 217.764229 19-Jul-17 EUR 29.1754 10350000 301965062.21 220.375327 219.505844 18-Jul-17 EUR 28.8939 10350000 299052013.55 218.249027 217.356415 17-Jul-17 EUR 29.0117 10350000 300270805.84 219.138825 218.249682 14-Jul-17 EUR 29.6602 10500000 311431882.2 219.678894 218.786838 13-Jul-17 EUR 29.5785 10500000 310574304.2 219.073782 218.179029 12-Jul-17 EUR 29.433 10500000 309046549.98 217.996133 217.098129 11-Jul-17 EUR 28.9047 10850000 313616389.57 214.083268 213.202857 10-Jul-17 EUR 29.0937 11350000 330213377.7 215.4831 214.573608 07-Jul-17 EUR 28.931 11350000 328367275.32 214.278059 213.373184 06-Jul-17 EUR 28.7527 11350000 326343570.52 212.957477 212.056519 05-Jul-17 EUR 28.9763 11350000 328880857.17 214.613575 213.711845 04-Jul-17 EUR 29.0895 11350000 330165390.21 215.451993 214.675262 03-Jul-17 EUR 29.2559 12550000 367161228.37 216.684438 215.921495 30-Jun-17 EUR 29.0551 12550000 364640963.94 215.197209 214.450336 29-Jun-17 EUR 29.2859 12550000 367538351.72 216.906634 216.160172 28-Jun-17 EUR 29.7678 14100000 419726395.42 220.475836 219.797125 27-Jun-17 EUR 29.8291 14100000 420589658.04 220.929856 220.289351 26-Jun-17 EUR 30.5598 14100000 430893009.87 226.341801 225.748421 23-Jun-17 EUR 30.3804 14100000 428364262.96 225.013071 224.373715 22-Jun-17 EUR 30.4526 14100000 429380983.54 225.547822 224.932253 21-Jun-17 EUR 30.6406 14100000 432031802.06 226.940248 226.346437 20-Jun-17 EUR 30.5528 14100000 430794205.85 226.289955 225.700314 19-Jun-17 EUR 30.7186 13750000 422381332.61 227.517956 226.904964 16-Jun-17 EUR 30.669 13750000 421698841.11 227.150593 226.548704 15-Jun-17 EUR 30.4252 13750000 418346449.43 225.344883 224.722404 14-Jun-17 EUR 30.4856 13750000 419176494.76 225.792237 225.141045 13-Jun-17 EUR 30.3041 13750000 416681512.52 224.447953 223.85326 12-Jun-17 EUR 30.2485 13750000 415917196.57 224.036151 223.463919 09-Jun-17 EUR 30.6848 13750000 421915871.06 227.267616 226.656201 08-Jun-17 EUR 30.8896 13750000 424732366.04 228.784471 228.171952 07-Jun-17 EUR 30.5738 13650000 417332379.62 226.445492 225.875791 06-Jun-17 EUR 30.4561 13650000 415726405.1 225.573744 225.049928 02-Jun-17 EUR 30.2442 13650000 412832691.93 224.004303 223.506505 01-Jun-17 EUR 30.4648 13650000 415844220.39 225.638181 225.097697 31-May-17 EUR 30.4391 13650000 415493587.86 225.447834 224.864388 30-May-17 EUR 30.2976 13650000 413562181.19 224.399811 223.816805 29-May-17 EUR 30.1729 13650000 411860636.56 223.476218 222.885579 26-May-17 EUR 30.2258 13650000 412581789.55 223.868023 223.245929 25-May-17 EUR 30.3621 13650000 414442801.67 224.877531 224.201743 24-May-17 EUR 30.2814 13650000 413341070.77 224.279825 223.568386 23-May-17 EUR 30.3895 13650000 414817291.05 225.08047 224.360346 22-May-17 EUR 30.05 13650000 410182971.58 222.565956 221.858413 19-May-17 EUR 29.8831 13650000 407904121.12 221.329808 220.680627 18-May-17 EUR 29.481 13650000 402415677.11 218.351646 217.713248 17-May-17 EUR 29.4669 13650000 402223206.91 218.247214 217.637545 16-May-17 EUR 29.676 13550000 402110241.08 219.795917 219.159864 15-May-17 EUR 29.4825 13400000 395065053.43 218.362756 217.886358 12-May-17 EUR 29.4227 13400000 394264190.46 217.919846 217.499715 11-May-17 EUR 29.3034 13400000 392665498.24 217.036248 216.579566 10-May-17 EUR 29.6222 13250000 392494683.18 219.397447 219.026017 09-May-17 EUR 29.3942 13250000 389472602.14 217.70876 217.383933 08-May-17 EUR 29.2916 13250000 388113373.27 216.948851 216.664535 05-May-17 EUR 29.184 13250000 386687364.04 216.151909 215.873586 04-May-17 EUR 29.027 13250000 384608334.91 214.989085 214.694758 03-May-17 EUR 28.597 13250000 378910344.36 211.804281 211.483814 02-May-17 EUR 28.5014 13550000 386193412.17 211.096218 210.740135 28-Apr-17 EUR 28.2183 13550000 382357826.36 208.999432 208.618149 27-Apr-17 EUR 28.3104 13550000 383605799.95 209.681572 209.315918 26-Apr-17 EUR 28.4266 13550000 385179838.81 209.047574 208.651686 25-Apr-17 EUR 28.5304 13550000 386587251.65 209.810913 209.446767 24-Apr-17 EUR 28.8052 13550000 390310658.97 211.831777 211.485825 21-Apr-17 EUR 28.2684 13550000 383036379.73 207.88418 207.601762 20-Apr-17 EUR 28.1821 13550000 381867175.35 207.249535 207.0112 19-Apr-17 EUR 28.4466 13550000 385451513.41 209.194653 208.962979 18-Apr-17 EUR 28.6143 13550000 387724371.13 210.427909 210.184768 13-Apr-17 EUR 29.342 13550000 397584063.91 212.796284 212.55393 12-Apr-17 EUR 29.5175 14150000 417672177.98 214.069059 213.804867 11-Apr-17 EUR 29.3269 14150000 414975477.99 212.686775 212.418566 10-Apr-17 EUR 29.2746 14150000 414235385.03 212.307481 212.048957 07-Apr-17 EUR 29.4036 14150000 416060729.32 213.243024 212.974285 06-Apr-17 EUR 29.3382 14150000 415135839.77 212.768725 212.487246 05-Apr-17 EUR 29.1315 14150000 412210999.59 211.26968 210.941989 04-Apr-17 EUR 28.9992 14150000 410338174.95 210.310204 209.998197 03-Apr-17 EUR 29.1041 14150000 411823241.48 211.070968 210.751681 31-Mar-17 EUR 29.2574 14150000 413991854.15 212.182742 211.845675 30-Mar-17 EUR 28.8788 14150000 408634775.64 209.43703 209.119288 29-Mar-17 EUR 28.8096 14150000 407655853.12 208.935172 208.613428 28-Mar-17 EUR 28.7271 14150000 406488036.57 208.33686 208.03216 27-Mar-17 EUR 28.6552 14150000 405470703.54 207.815421 207.509037 24-Mar-17 EUR 28.5494 14150000 403974403.8 207.04813 206.711781 23-Mar-17 EUR 28.5146 14150000 403482283.49 206.795751 206.457545 22-Mar-17 EUR 28.2799 12500000 353499288.12 205.093642 204.768025 21-Mar-17 EUR 28.2264 12050000 340128677.97 204.705645 204.373708 20-Mar-17 EUR 28.072 12050000 338267141.82 203.585893 203.249064 17-Mar-17 EUR 28.0535 12050000 338044358.7 203.451726 203.061297 16-Mar-17 EUR 27.979 12050000 337147383.86 202.911432 202.558994 15-Mar-17 EUR 27.7025 11900000 329659915.51 200.906177 200.556409 14-Mar-17 EUR 27.7346 11900000 330041152.92 201.138976 200.802155 13-Mar-17 EUR 27.7662 11900000 330417575.61 201.368147 201.046308 10-Mar-17 EUR 27.6949 11900000 329569290.73 200.85106 200.517606 09-Mar-17 EUR 27.9811 11900000 332975341.21 202.926662 202.573144 08-Mar-17 EUR 27.8878 11750000 327682053.7 202.250024 201.894423 07-Mar-17 EUR 27.9641 11750000 328578567.26 202.803373 202.434096 06-Mar-17 EUR 28.1553 11750000 330825360.86 204.190008 203.792699 03-Mar-17 EUR 28.1526 11750000 330793033.48 204.170427 203.767112 02-Mar-17 EUR 28.2075 11750000 331438267.88 204.568577 204.148332 01-Mar-17 EUR 27.8335 11750000 327043875.65 201.856226 201.470343 28-Feb-17 EUR 27.7732 11750000 326334850.46 201.395706 201.017604 27-Feb-17 EUR 27.7429 11750000 325978606.78 201.199169 200.807826 24-Feb-17 EUR 27.6369 11600000 320588475.95 200.430428 200.044206 23-Feb-17 EUR 27.649 11600000 320727978.17 200.518181 200.152297 22-Feb-17 EUR 27.6214 11600000 320407985.75 200.318018 199.923879 21-Feb-17 EUR 27.692 11600000 321227407.09 200.830029 200.437057 20-Feb-17 EUR 27.4729 11600000 318685746.56 199.241055 198.901785 17-Feb-17 EUR 27.3594 11600000 317368871.35 198.417922 198.093251 16-Feb-17 EUR 27.4443 11600000 318353350.22 199.03364 198.690127 15-Feb-17 EUR 27.3982 11600000 317818762.01 198.69931 198.313787 14-Feb-17 EUR 27.4546 11600000 318473626.45 199.108338 198.711324 13-Feb-17 EUR 27.537 11600000 319428703.28 199.705926 199.324222 10-Feb-17 EUR 27.3845 11600000 317660520.93 198.599954 198.221487 09-Feb-17 EUR 27.4418 11600000 318325120.27 199.015509 198.631453 08-Feb-17 EUR 27.2254 11600000 315814842.97 197.446117 197.087712 07-Feb-17 EUR 26.6718 11600000 309392614.12 193.431257 193.082397 06-Feb-17 EUR 26.4069 11600000 306320053.48 191.510129 191.16789 03-Feb-17 EUR 26.5508 11600000 307989153.49 192.553731 192.194874 02-Feb-17 EUR 26.4452 11600000 306764238.4 191.787891 191.423396 01-Feb-17 EUR 26.3803 11600000 306011611.24 191.317218 190.918529 31-Jan-17 EUR 26.4877 11600000 307257552.69 192.096113 191.704202 30-Jan-17 EUR 26.4537 11600000 306862604.01 191.849535 191.474656 27-Jan-17 EUR 26.776 11600000 310601361.5 194.186944 193.774625 26-Jan-17 EUR 26.8615 11600000 311593269.77 194.807013 194.370153 25-Jan-17 EUR 26.9428 11600000 312536540.54 195.396623 194.954595 24-Jan-17 EUR 27.0203 11600000 313435715.63 195.958675 195.522395 23-Jan-17 EUR 27.0339 11600000 313593217.09 196.057306 195.636771 20-Jan-17 EUR 27.037 11600000 313628887.38 196.079788 195.728221 19-Jan-17 EUR 27.0903 11600000 314247093.3 196.466334 196.123081 18-Jan-17 EUR 27.1941 11600000 315451279.69 197.21912 196.917442 17-Jan-17 EUR 27.2012 11600000 315534273.49 197.270612 196.992027 16-Jan-17 EUR 27.0069 11600000 313279533.87 195.861494 195.598789 13-Jan-17 EUR 27.3317 11600000 317048178.02 196.554077 196.285573 12-Jan-17 EUR 27.2482 11600000 316079438.17 195.953593 195.686988 11-Jan-17 EUR 27.0406 11600000 313670483.34 194.460651 194.188362 10-Jan-17 EUR 27.0047 11600000 313254241.76 194.202479 193.925653 09-Jan-17 EUR 27.2777 11600000 316421571.63 196.16574 195.855078 06-Jan-17 EUR 27.425 11550000 316759306.24 197.225038 196.861174 05-Jan-17 EUR 27.5599 11550000 318316741.66 198.195162 197.837376 04-Jan-17 EUR 27.509 11550000 317728925.43 197.829118 197.536742 03-Jan-17 EUR 27.7384 11550000 320378633.3 199.478833 199.214586 02-Jan-17 EUR 27.8928 11550000 322161912.15 200.58919 200.297557 30-Dec-16 EUR 27.7099 11550000 320049056.7 199.273877 199.049419 29-Dec-16 EUR 27.6365 11550000 319201154.93 198.746026 198.543998 28-Dec-16 EUR 27.5594 11550000 318311338.97 198.191567 197.999117 27-Dec-16 EUR 27.6031 11550000 318815374.38 198.505832 198.320365 23-Dec-16 EUR 27.4873 11550000 317478889.02 197.673064 197.475532 22-Dec-16 EUR 27.3051 11350000 309912586.69 196.362785 196.158371 21-Dec-16 EUR 27.4491 11350000 311546949.52 197.398352 197.180012 20-Dec-16 EUR 27.5216 10800000 297233295.19 197.91973 197.688096 19-Dec-16 EUR 27.2881 10800000 294711543.73 196.240531 196.029575 16-Dec-16 EUR 27.1158 10800000 292850470.61 195.001447 194.785071 15-Dec-16 EUR 27.1067 10800000 292752633.08 194.936005 194.651775 14-Dec-16 EUR 26.9588 8000000 215670259.72 193.872392 193.665418 13-Dec-16 EUR 27.1523 8000000 217218057.98 195.263934 195.040679 12-Dec-16 EUR 26.8395 8000000 214716072.44 193.014454 192.760645 09-Dec-16 EUR 26.6329 8000000 213063105.78 191.528704 191.278565 08-Dec-16 EUR 26.3101 8000000 210480911.13 189.20731 188.936065 07-Dec-16 EUR 26.2492 8000000 209993613.09 188.769352 188.52934 06-Dec-16 EUR 26.289 8000000 210312305.56 189.055571 188.827594 05-Dec-16 EUR 25.5849 8000000 204679328.61 183.992083 183.74286 02-Dec-16 EUR 25.8407 8000000 206725830.44 185.831651 185.556196 01-Dec-16 EUR 25.7642 8000000 206113576.05 185.281507 185.015605 30-Nov-16 EUR 26.0529 8000000 208422908.59 187.357673 187.086998 29-Nov-16 EUR 26.1615 8000000 209292275.33 188.138663 187.882011 28-Nov-16 EUR 26.0126 7650000 198996127.96 187.067859 186.840014 25-Nov-16 EUR 25.9135 7650000 198238009.25 186.355188 186.111189 24-Nov-16 EUR 25.7001 7650000 196605796.75 184.820536 184.565337 23-Nov-16 EUR 25.7886 7650000 197283085.05 185.456978 185.186824 22-Nov-16 EUR 25.9001 7650000 198135562.12 186.258822 185.984412 21-Nov-16 EUR 25.6256 7650000 196035641.46 184.284774 184.022322 18-Nov-16 EUR 25.4409 7650000 194622852.06 182.956517 182.695177 17-Nov-16 EUR 25.7557 7650000 197030833.55 185.22038 184.94405 16-Nov-16 EUR 25.585 7650000 195725144.49 183.992802 183.70936 15-Nov-16 EUR 25.605 7650000 195878208.66 184.136631 183.861109 14-Nov-16 EUR 25.4202 7650000 194464825.08 182.807654 182.529496 11-Nov-16 EUR 25.9343 7650000 198397102.48 186.504769 186.251001 10-Nov-16 EUR 25.7913 7650000 197303544.77 185.476395 185.236746 09-Nov-16 EUR 26.8625 7650000 205498111.04 193.179857 192.945157 08-Nov-16 EUR 27.2222 7650000 208250092.29 195.766615 195.532674 07-Nov-16 EUR 27.1673 7650000 207829834.09 195.371806 195.132261 04-Nov-16 EUR 27.0733 7650000 207110818.48 194.695811 194.446738 03-Nov-16 EUR 27.1603 7650000 207776258.23 195.321466 195.068516 02-Nov-16 EUR 27.1488 7650000 207688076.81 195.238764 195.011775 01-Nov-16 EUR 27.661 7650000 211606596.46 198.922216 198.690928 31-Oct-16 EUR 28.0066 7650000 214250645.31 201.407575 201.169136 28-Oct-16 EUR 28.0131 7650000 214300327.99 201.454319 201.230275 27-Oct-16 EUR 27.9621 7650000 213910247.24 201.087556 200.853841 26-Oct-16 EUR 28.0463 7650000 214554236.68 201.693075 201.439269 25-Oct-16 EUR 27.9306 7650000 213669106.93 200.861026 200.614146 24-Oct-16 EUR 27.942 7650000 213756151.92 200.943009 200.703253 21-Oct-16 EUR 28.1831 7450000 209963847.22 202.676863 202.408087 20-Oct-16 EUR 28.243 7450000 210410397.59 203.10763 202.84183 19-Oct-16 EUR 28.1295 7450000 209564834.69 202.291402 202.028253 18-Oct-16 EUR 28.0318 7450000 208837184.57 201.588799 201.322117 17-Oct-16 EUR 27.4921 7450000 204816327.04 197.707583 197.458052 14-Oct-16 EUR 28.2981 7300000 206575908.69 198.816643 198.584627 13-Oct-16 EUR 27.8031 6900000 191841292.22 195.338875 195.103551 12-Oct-16 EUR 27.6815 6900000 191002171.61 194.484538 194.249218 11-Oct-16 EUR 27.723 6900000 191288771.68 194.776108 194.706232 10-Oct-16 EUR 27.7418 6900000 191418573.57 194.908193 194.827687 07-Oct-16 EUR 27.5687 6900000 190223688.4 193.692028 193.610184 06-Oct-16 EUR 28.1002 6900000 193891662.71 197.426238 197.327812 05-Oct-16 EUR 28.4481 6900000 196291989.49 199.870512 199.770362 04-Oct-16 EUR 29.0345 6900000 200338158.77 203.990438 203.907035 30-Sep-16 EUR 29.2812 6900000 202040458.2 205.723702 205.620793 29-Sep-16 EUR 29.4264 6900000 203042208.01 206.743847 206.617903 28-Sep-16 EUR 29.1523 6900000 201151046.37 204.818077 204.707277 27-Sep-16 EUR 28.9514 6900000 199764473.51 203.406595 203.294557 26-Sep-16 EUR 28.8216 6900000 198869109.99 202.494647 202.382966 23-Sep-16 EUR 29.0178 6900000 200222656.6 203.873107 203.739269 22-Sep-16 EUR 29.3477 6900000 202498977.4 206.190917 206.052355 21-Sep-16 EUR 28.7039 6850000 196621573.83 201.66771 201.545212 20-Sep-16 EUR 28.8653 6850000 197727560.57 202.801674 202.687929 19-Sep-16 EUR 28.9999 6850000 198649613 203.747346 203.62428 16-Sep-16 EUR 28.6532 6850000 196274450.34 201.311503 201.176285 15-Sep-16 EUR 28.8582 6850000 197678425.23 202.751791 202.620119 14-Sep-16 EUR 28.8458 6850000 197593434.54 202.664671 202.532572 13-Sep-16 EUR 28.8993 6850000 197959867.41 203.040551 202.911015 12-Sep-16 EUR 29.2349 6850000 200259280.37 205.398407 205.258125 09-Sep-16 EUR 29.6366 6850000 203010416.05 208.220669 208.064949 08-Sep-16 EUR 29.9622 6850000 205240839.28 210.508268 210.349991 07-Sep-16 EUR 30.029 6850000 205698638.62 210.977591 210.816824 06-Sep-16 EUR 30.0226 6850000 205655028.93 210.932626 210.769258 05-Sep-16 EUR 30.0693 6850000 205974374.97 211.260731 211.091062 02-Sep-16 EUR 29.8776 6850000 204661348.85 209.913886 209.714138 01-Sep-16 EUR 29.068 6850000 199115694.49 204.225802 204.030478 31-Aug-16 EUR 29.0838 6850000 199223845.72 204.33681 204.146821 30-Aug-16 EUR 29.1473 6850000 199659128.77 204.782948 204.594415 29-Aug-16 EUR 29.1893 6850000 199947009.12 205.078031 204.891457 26-Aug-16 EUR 29.3223 6850000 200857448.84 206.012462 205.817014 25-Aug-16 EUR 29.1963 6850000 199994574.28 205.127212 204.920078 24-Aug-16 EUR 29.2241 6800000 198723904.33 205.322529 205.104192 23-Aug-16 EUR 29.2498 6800000 198898433.52 205.503092 205.293666 22-Aug-16 EUR 29.0958 6800000 197851528.5 204.421119 204.225517 19-Aug-16 EUR 28.9999 6800000 197199444.69 203.747346 203.54929 18-Aug-16 EUR 29.316 6800000 199348714.11 205.968199 205.755623 17-Aug-16 EUR 29.063 6800000 197628690.09 204.190673 204.00826 16-Aug-16 EUR 29.4991 6800000 200593639.84 207.254622 207.063986 15-Aug-16 EUR 29.9613 6800000 203737099.64 210.501945 210.29599 12-Aug-16 EUR 30.0167 7000000 210116972.99 210.891174 210.66319 11-Aug-16 EUR 30.0212 7000000 210148579.95 210.92279 210.695661 10-Aug-16 EUR 29.7044 7000000 207930947.09 208.697018 208.460582 09-Aug-16 EUR 30.0099 7000000 210069278.27 210.843398 210.576808 08-Aug-16 EUR 30.0161 7000000 210112724.9 210.886958 210.603913 05-Aug-16 EUR 29.9906 7000000 209934114.53 210.707801 210.433025 04-Aug-16 EUR 29.9576 7000000 209703159.78 210.475949 210.202219 03-Aug-16 EUR 29.7853 7000000 208497109.87 209.265405 208.969918 02-Aug-16 EUR 29.9015 7000000 209310603.63 210.081802 209.795046 01-Aug-16 EUR 30.2653 7000000 211857379.01 212.637786 212.350972 29-Jul-16 EUR 30.4998 7000000 213498713.81 214.285335 213.963883 28-Jul-16 EUR 30.4509 7000000 213156350.45 213.941774 213.611216 27-Jul-16 EUR 30.6622 7000000 214635726.58 215.426324 215.083216 26-Jul-16 EUR 30.692 7000000 214844203.74 215.635693 215.28055 25-Jul-16 EUR 30.6882 7000000 214817083.67 215.608995 215.24533 22-Jul-16 EUR 30.5471 7000000 213829790.8 214.617655 214.255336 21-Jul-16 EUR 30.5377 7000000 213764175.64 214.551613 214.166547 20-Jul-16 EUR 30.4918 7000000 213442282.53 214.229129 213.844103 19-Jul-16 EUR 30.1996 7000000 211397213.64 212.176192 211.802695 18-Jul-16 EUR 30.364 7000000 212548289.12 213.331232 212.936353 15-Jul-16 EUR 30.2559 7000000 211791575.73 212.571744 212.194163 14-Jul-16 EUR 30.415 7000000 212904854.4 212.317853 211.930897 13-Jul-16 EUR 30.4483 7200000 219227988.3 212.55031 212.174884 12-Jul-16 EUR 30.1074 7200000 216773194.78 210.170591 209.810777 11-Jul-16 EUR 30.1674 7200000 217204977.13 210.589433 210.250382 08-Jul-16 EUR 29.8804 7200000 215138921.86 208.585973 208.240243 07-Jul-16 EUR 29.4846 7200000 212288939.11 205.823014 205.502555 06-Jul-16 EUR 29.3414 7200000 211258057.64 204.823378 204.528201 05-Jul-16 EUR 29.8655 7150000 213538161.07 208.481961 208.166625 04-Jul-16 EUR 30.2924 7150000 216590905.7 211.46202 211.24596 01-Jul-16 EUR 30.1393 7150000 215495767.14 210.393275 210.177539 30-Jun-16 EUR 30.1174 7150000 215339303.82 210.240398 209.995492 29-Jun-16 EUR 29.3807 7150000 210071943.27 205.097719 204.86997 28-Jun-16 EUR 28.1582 7150000 201331200.2 196.563819 196.364442 27-Jun-16 EUR 27.2165 7150000 194597998.45 189.990098 189.843061 24-Jun-16 EUR 27.5891 7150000 197262047.59 192.591105 192.3351 23-Jun-16 EUR 30.1138 7150000 215313571.3 210.215267 209.789277 22-Jun-16 EUR 29.8837 7150000 213668524.89 208.609009 208.195428 21-Jun-16 EUR 29.9286 7150000 213989513.93 208.922443 208.514535 20-Jun-16 EUR 29.8485 7150000 213417022.35 208.363289 207.962105 17-Jun-16 EUR 28.743 7150000 205512436.37 200.64613 200.415069 16-Jun-16 EUR 28.3029 7150000 202365638.4 197.573926 197.368461 15-Jun-16 EUR 28.3874 7150000 202969822.1 198.163795 197.938436 14-Jun-16 EUR 28.0803 7150000 200773951.74 196.020023 195.82622 13-Jun-16 EUR 28.677 7150000 205040771.61 200.185404 199.97815 10-Jun-16 EUR 29.0847 7150000 207955507.46 203.031434 202.805749 09-Jun-16 EUR 29.7735 7150000 212880200.69 207.839737 207.601478 08-Jun-16 EUR 29.8849 7150000 213676714.18 208.617386 208.580486 07-Jun-16 EUR 29.6612 7150000 212077408.28 207.055805 207.034405 06-Jun-16 EUR 29.3034 7150000 209519419.48 204.558112 204.522765 03-Jun-16 EUR 29.1571 7150000 208473416.02 203.536836 203.531856 02-Jun-16 EUR 29.1287 7150000 208270177.2 203.338584 203.32014 01-Jun-16 EUR 29.1802 7150000 208638269.36 203.69809 203.68461 31-May-16 EUR 29.6669 7150000 212118092.67 207.095595 207.063227 30-May-16 EUR 29.896 7150000 213756283.8 208.694872 208.642219 27-May-16 EUR 29.8477 7150000 213411157.36 208.357704 208.309129 26-May-16 EUR 29.746 7150000 212684014.15 207.647768 207.585346 25-May-16 EUR 29.636 7150000 211897726.8 206.879891 206.817115 24-May-16 EUR 29.3118 7150000 209579361.86 204.61675 204.586125 23-May-16 EUR 28.7338 7150000 205446506.26 200.581908 200.563744 20-May-16 EUR 28.8825 7150000 206509539.91 201.619937 201.633572 19-May-16 EUR 28.5667 7150000 204251982.78 199.415433 199.40997 18-May-16 EUR 28.9527 7150000 207012158.21 202.109982 202.079358 17-May-16 EUR 28.8549 7150000 206312263.84 201.42727 201.423537 13-May-16 EUR 28.9958 7150000 207320318.79 202.41085 202.47404 12-May-16 EUR 28.796 7150000 205891450.08 201.016107 201.06832 11-May-16 EUR 28.5769 7150000 204324712.53 199.486636 199.548723 10-May-16 EUR 29.0713 7150000 207860071.19 202.937892 203.004929 09-May-16 EUR 28.7834 7150000 205801157.4 200.92815 201.047943 06-May-16 EUR 28.7628 7150000 205653910.49 200.784348 200.890163 05-May-16 EUR 28.7676 7150000 205688509.86 200.817855 200.9257 04-May-16 EUR 28.7038 7150000 205232134.69 200.372487 200.629815 03-May-16 EUR 29.0222 7150000 207508636.7 202.59514 202.817992 02-May-16 EUR 29.4255 7150000 210392664.69 205.410455 205.605615 29-Apr-16 EUR 29.4514 7150000 210577503.82 205.591255 205.837357 28-Apr-16 EUR 29.7059 7150000 212397060.17 207.367842 207.580343 27-Apr-16 EUR 29.6767 7150000 212188751.49 207.164005 207.376021 26-Apr-16 EUR 29.2866 7150000 209398836.51 204.440836 204.713613 25-Apr-16 EUR 29.0066 7150000 207397368.43 202.486241 202.780365 22-Apr-16 EUR 29.0574 7150000 207760618.05 202.840861 203.114923 21-Apr-16 EUR 29.0197 7150000 207491176.87 202.577688 202.844107 20-Apr-16 EUR 29.4188 7150000 210344764.85 205.363684 205.650082 19-Apr-16 EUR 29.3123 7150000 209583187.44 204.62024 204.908289 18-Apr-16 EUR 29.0447 7150000 207669582.62 202.752206 203.058201 15-Apr-16 EUR 28.9108 7150000 206712061.85 201.817491 202.125676 14-Apr-16 EUR 29.1885 7150000 208697666.3 201.551387 201.867076 13-Apr-16 EUR 29.1314 7150000 208289853.07 201.157102 201.465704 12-Apr-16 EUR 28.7661 7150000 205677746.91 198.634645 198.980664 11-Apr-16 EUR 28.7036 7150000 205230531.21 198.203072 198.519729 08-Apr-16 EUR 28.4998 7150000 203773801.65 196.7958 197.110955 07-Apr-16 EUR 28.1084 7150000 200975247.58 194.093119 194.417625 06-Apr-16 EUR 28.1945 7150000 201590818.21 194.687653 195.02485 05-Apr-16 EUR 28.0499 7150000 200556840.85 193.689167 194.093297 04-Apr-16 EUR 28.5847 7150000 204380915.92 197.382048 197.739965 01-Apr-16 EUR 28.4248 7150000 203237043.33 196.277913 196.63425 31-Mar-16 EUR 28.8241 7150000 206092206.02 199.035145 199.366623 30-Mar-16 EUR 29.2947 7150000 209457367.59 202.284715 202.614941 29-Mar-16 EUR 28.8945 7150000 206595769.12 199.521268 199.903343 24-Mar-16 EUR 28.5797 7150000 204344683.99 197.347523 197.710988 23-Mar-16 EUR 28.6812 7100000 203636479.99 198.048397 198.412033 22-Mar-16 EUR 28.6749 7100000 203591570.36 198.004894 198.370611 21-Mar-16 EUR 28.9116 7100000 205272274.89 199.639347 199.979932 18-Mar-16 EUR 29.0132 7100000 205993407.27 200.340911 200.630176 17-Mar-16 EUR 28.9052 7100000 205226687.22 199.595154 199.876829 16-Mar-16 EUR 28.5527 7100000 202723856.77 197.161083 197.461631 15-Mar-16 EUR 28.6317 6900000 197558420.09 197.706591 198.001498 14-Mar-16 EUR 28.9178 6750000 195195341.44 199.682159 199.956736 11-Mar-16 EUR 28.8168 6750000 194513064.88 198.984737 199.236127 10-Mar-16 EUR 28.1769 6750000 190194357.86 194.566122 194.814249 09-Mar-16 EUR 28.251 6750000 190694010.12 195.077795 195.305995 08-Mar-16 EUR 27.9803 6750000 188867323.1 193.208567 193.433272 07-Mar-16 EUR 28.127 6750000 189857360 194.221555 194.43782 04-Mar-16 EUR 28.3393 6750000 191290324.85 195.687521 195.8983 03-Mar-16 EUR 28.3072 6750000 191073400.16 195.465865 195.690764 02-Mar-16 EUR 28.3342 6750000 191255858.11 195.652305 195.856246 01-Mar-16 EUR 28.3737 6750000 191522449.3 195.925059 196.159232 29-Feb-16 EUR 28.1282 6750000 189865441.88 194.229841 194.463318 26-Feb-16 EUR 28.0276 6750000 189185975.41 193.535181 193.743372 25-Feb-16 EUR 27.9332 6750000 188548819.95 192.883334 193.094766 24-Feb-16 EUR 27.3812 6750000 184823088.34 189.071683 189.256056 23-Feb-16 EUR 28.0514 6750000 189347243.51 193.699524 193.939407 22-Feb-16 EUR 28.6913 6750000 193666326.49 198.118139 198.351328 19-Feb-16 EUR 28.0315 6750000 189212459.77 193.562112 194.304922 18-Feb-16 EUR 28.225 6750000 190519032.23 194.898261 195.63303 17-Feb-16 EUR 27.8652 6750000 188090174.07 192.413783 193.131294 16-Feb-16 EUR 27.8091 6750000 187711247.56 192.026403 192.753373 15-Feb-16 EUR 28.01 6750000 189067175.71 193.413651 194.124935 12-Feb-16 EUR 27.1924 6750000 183548385.65 187.767988 188.474756 11-Feb-16 EUR 26.632 6750000 179765687.68 183.898334 184.670439 10-Feb-16 EUR 27.5704 6750000 186100418.79 190.37814 191.151635 09-Feb-16 EUR 27.5405 7100000 195537902.2 190.171676 190.948396 08-Feb-16 EUR 27.9486 7100000 198434949.35 192.989673 193.769166 05-Feb-16 EUR 28.6429 7100000 203364735.67 197.783929 198.570464 04-Feb-16 EUR 29.0401 7100000 206184506.85 200.52666 201.317081 03-Feb-16 EUR 29.0784 7100000 206456413.62 200.791128 201.596899 02-Feb-16 EUR 29.5693 7100000 209942278.22 204.180873 204.955468 01-Feb-16 EUR 30.0228 7100000 213161801.45 207.312365 208.084984 29-Jan-16 EUR 29.8119 7100000 211664560.08 205.856066 206.583566 28-Jan-16 EUR 29.4229 6850000 201546631.69 203.169957 203.883252 27-Jan-16 EUR 29.6704 6850000 203241924.14 204.878985 205.577421 26-Jan-16 EUR 29.2811 6850000 200575223.34 202.190805 202.871721 25-Jan-16 EUR 28.9082 6850000 198021412.05 199.615869 200.314897 22-Jan-16 EUR 28.9772 6850000 198493939.48 200.092325 200.772734 21-Jan-16 EUR 28.2401 6850000 193444377.67 195.001838 195.685296 20-Jan-16 EUR 27.8443 6850000 190733711.39 192.269465 192.995878 19-Jan-16 EUR 28.6142 6850000 196007252.97 197.585751 198.299127 18-Jan-16 EUR 28.0719 6850000 192292853.58 193.84108 194.529541 15-Jan-16 EUR 28.2831 6850000 193739549.09 195.299451 195.9819 14-Jan-16 EUR 29.2213 6850000 200165774.1 200.425134 201.094453 13-Jan-16 EUR 29.5909 6850000 202697632.27 202.969202 203.652928 12-Jan-16 EUR 29.3727 6850000 201202956.8 201.47253 202.171429 11-Jan-16 EUR 29.3861 6850000 201294761.42 201.564443 202.328808 08-Jan-16 EUR 29.2749 6850000 200532781.5 200.801702 201.583187 07-Jan-16 EUR 29.621 6850000 202903854.14 203.175663 203.936003 06-Jan-16 EUR 29.9335 6850000 205044653.47 205.319156 206.040738 05-Jan-16 EUR 30.0755 6850000 206016917.89 206.293159 207.015207 04-Jan-16 EUR 29.7269 6850000 203628962.74 203.90205 204.635278 30-Dec-15 EUR 30.6649 6850000 210054900.86 210.336294 211.071738 29-Dec-15 EUR 30.7387 6850000 210559914.04 210.842165 211.588711 28-Dec-15 EUR 30.2495 6850000 207209334.89 207.490085 208.204921 23-Dec-15 EUR 30.3725 6850000 208051523.95 208.330334 209.013672 22-Dec-15 EUR 29.4583 6850000 201789076.81 202.059675 202.76884 21-Dec-15 EUR 29.6649 6850000 203204519.1 203.476781 204.152878 18-Dec-15 EUR 29.963 6850000 205246562.35 205.521502 206.282933 17-Dec-15 EUR 30.3599 6850000 207965166.98 208.243909 209.021377 16-Dec-15 EUR 29.8868 6850000 204724897.78 204.998832 205.799642 15-Dec-15 EUR 29.8348 6850000 204368677.52 204.642155 205.433433 14-Dec-15 EUR 29.1965 6850000 199995690.77 200.263943 201.057262 11-Dec-15 EUR 29.7582 6850000 203843439.92 204.116742 204.867171 10-Dec-15 EUR 30.2344 6850000 207105604.89 207.383082 208.104497 09-Dec-15 EUR 30.191 6850000 206808080.17 207.085394 207.829898 08-Dec-15 EUR 29.9517 6850000 205168976.3 205.443993 206.199311 07-Dec-15 EUR 30.5407 6850000 209203816.49 209.484048 210.242597 04-Dec-15 EUR 30.4477 6850000 208566726.87 208.846144 209.577252 03-Dec-15 EUR 30.5843 6850000 209502329.68 209.783108 210.504928 02-Dec-15 EUR 31.3031 6850000 214426413.1 214.713484 215.39644 01-Dec-15 EUR 31.3889 6850000 215014146.47 215.302001 215.975479 30-Nov-15 EUR 31.2896 6850000 214333778.9 214.620885 215.314059 27-Nov-15 EUR 31.3889 6850000 215013911.55 215.302001 216.009161 26-Nov-15 EUR 31.4224 6850000 215243431.08 215.531784 216.221795 25-Nov-15 EUR 31.0475 6850000 212675667.51 212.960278 213.657757 24-Nov-15 EUR 30.6576 6850000 210004427.2 210.285886 210.965143 23-Nov-15 EUR 31.0836 6850000 212922340.96 213.207895 213.912615 20-Nov-15 EUR 31.3652 6850000 214851780.98 215.139439 215.840662 19-Nov-15 EUR 31.2322 6850000 213940482.89 214.227168 214.947698 18-Nov-15 EUR 30.9495 6850000 212003978.55 212.288079 213.013099 17-Nov-15 EUR 31.1343 6850000 213269989.56 213.555655 214.269686 16-Nov-15 EUR 30.4893 6850000 208851569.01 209.131486 209.847604 13-Nov-15 EUR 30.3316 6850000 207771751.6 208.049794 208.751452 12-Nov-15 EUR 30.4202 6850000 208378187.69 208.657517 209.316227 11-Nov-15 EUR 30.6501 6850000 209953231.68 210.234442 210.891442 10-Nov-15 EUR 30.8267 6850000 211163086.56 211.445772 212.121663 09-Nov-15 EUR 30.6578 6850000 210005804.89 210.287257 210.95697 06-Nov-15 EUR 31.1447 6850000 213341245.63 213.62699 214.321022 05-Nov-15 EUR 31.5062 6850000 215817431.13 216.106583 216.792684 04-Nov-15 EUR 31.6513 6850000 216811252.19 217.101849 217.740016 03-Nov-15 EUR 31.3978 6850000 215074610.92 215.363048 216.03245 02-Nov-15 EUR 31.3966 6850000 215066467.72 215.354817 216.019624 30-Oct-15 EUR 31.1785 6850000 213572666.89 213.869119 214.522655 29-Oct-15 EUR 31.0287 6850000 212546859.37 212.840243 213.489539 28-Oct-15 EUR 31.2827 6850000 214286237.34 214.555037 215.209579 27-Oct-15 EUR 31.0335 6850000 212579533.24 212.86425 213.500546 26-Oct-15 EUR 31.5163 6850000 215886512.1 216.201239 216.806074 23-Oct-15 EUR 31.5322 6800000 214418749.74 216.284921 216.88972 22-Oct-15 EUR 31.1539 6800000 211846859.63 213.690095 214.318568 21-Oct-15 EUR 30.6513 6800000 208429015.8 210.242673 210.874328 20-Oct-15 EUR 30.6617 6800000 208499324.4 210.314008 210.934962 19-Oct-15 EUR 30.5289 6800000 207596550.32 209.40311 210.0152 16-Oct-15 EUR 30.5078 6800000 207453003.81 209.258381 209.862442 15-Oct-15 EUR 30.2913 6800000 205981126.84 207.773369 208.392971 14-Oct-15 EUR 30.5497 6800000 207737756.38 205.728498 206.350965 13-Oct-15 EUR 30.3688 6800000 206507989.71 204.510277 205.125141 12-Oct-15 EUR 30.6699 6800000 208555003.81 206.537951 207.302325 09-Oct-15 EUR 30.6563 6800000 208462972.76 206.446366 207.253076 08-Oct-15 EUR 30.6366 6800000 208328980.42 206.313702 207.096775 07-Oct-15 EUR 30.5252 6800000 207571675.57 205.563509 206.331596 06-Oct-15 EUR 30.3157 6900000 209178282.41 204.15269 204.92954 05-Oct-15 EUR 30.1857 6900000 208281193.38 203.277241 204.065977 02-Oct-15 EUR 29.5975 6900000 204222662.79 199.316171 200.070159 01-Oct-15 EUR 29.1518 6900000 201147406.34 196.314727 197.06437 30-Sep-15 EUR 29.4776 6900000 203395575.73 198.508737 199.222424 29-Sep-15 EUR 28.6861 6900000 197933964.86 193.1786 193.863619 28-Sep-15 EUR 28.6774 6900000 197873776.88 193.120012 193.818366 25-Sep-15 EUR 29.0626 6900000 200532162.05 195.714035 196.383879 24-Sep-15 EUR 28.2992 6900000 195264694.83 190.573129 191.216705 23-Sep-15 EUR 28.698 6900000 198016260.36 193.258737 193.871705 22-Sep-15 EUR 28.6063 6900000 197383539.75 192.641209 193.250866 21-Sep-15 EUR 29.3415 6900000 202456422.4 197.592209 198.212093 18-Sep-15 EUR 29.1321 6900000 201011630.4 196.182063 196.834429 17-Sep-15 EUR 29.6555 6900000 204622990.76 199.706755 200.318617 16-Sep-15 EUR 29.474 6900000 203370337.83 198.484494 199.090261 15-Sep-15 EUR 29.126 6900000 200969183.68 196.140984 196.686558 14-Sep-15 EUR 29.1652 6900000 201239586.58 196.404966 196.953032 11-Sep-15 EUR 29.2876 6900000 202084678.73 197.229235 197.746002 10-Sep-15 EUR 29.6692 6900000 204717502.46 199.799014 200.280899 09-Sep-15 EUR 30.2316 6900000 208597728.55 203.586341 204.047945 08-Sep-15 EUR 29.9441 6900000 206614159.48 201.650252 202.046624 07-Sep-15 EUR 29.5061 6900000 203591816.35 198.700663 199.098367 04-Sep-15 EUR 29.302 6900000 202184090.54 197.326208 197.74321 03-Sep-15 EUR 30.0299 6900000 207206507.57 202.228049 202.614655 02-Sep-15 EUR 29.5911 6900000 204178729.87 199.273071 199.677936 01-Sep-15 EUR 29.5981 6850000 202746777.99 199.320211 199.715875 31-Aug-15 EUR 30.2669 6850000 207328191.23 203.82406 204.200895 28-Aug-15 EUR 30.4298 6800000 206922773.86 204.921064 205.312353 27-Aug-15 EUR 30.2576 6800000 205751852.09 203.761431 204.140625 26-Aug-15 EUR 29.3235 6800000 199399906.39 197.470993 197.864445 25-Aug-15 EUR 29.9378 6800000 203555952.69 201.607827 201.967155 24-Aug-15 EUR 28.7522 6800000 195515149.89 193.623732 193.961941 21-Aug-15 EUR 30.6825 6800000 208640753.33 206.622803 206.95245 20-Aug-15 EUR 31.6788 6800000 215415519.96 213.332109 213.691008 19-Aug-15 EUR 32.1108 6800000 218353309.2 216.241294 216.580326 18-Aug-15 EUR 32.5204 6800000 221138468.31 218.999631 219.305665 17-Aug-15 EUR 32.5333 6800000 221226451.31 219.086503 219.383861 14-Aug-15 EUR 32.3384 6800000 219901124.93 217.774003 218.057306 13-Aug-15 EUR 32.4558 6800000 220699147.72 218.564601 218.869023 12-Aug-15 EUR 32.303 6800000 219660647.25 217.535611 217.81799 11-Aug-15 EUR 32.7614 6800000 222777261.95 220.622579 220.868817 10-Aug-15 EUR 33.1678 6800000 225541148.36 223.359368 223.622765 07-Aug-15 EUR 33.0355 6800000 224641709.05 222.46843 222.741152 06-Aug-15 EUR 33.181 6800000 225630480.73 223.448259 223.656997 05-Aug-15 EUR 33.2863 6800000 226346866.12 224.157373 224.359388 04-Aug-15 EUR 32.8526 6200000 203686194.98 221.23674 221.470896 03-Aug-15 EUR 32.8791 6200000 203850243.68 221.415197 221.637851 31-Jul-15 EUR 32.677 6200000 202597280.41 220.054211 220.277639 30-Jul-15 EUR 32.687 6200000 202659175.16 220.121553 220.332508 29-Jul-15 EUR 32.4924 6200000 201452717.61 218.811073 219.046491 28-Jul-15 EUR 32.3409 6200000 200513655.8 217.790838 218.030311 27-Jul-15 EUR 32.1871 6200000 199560021.9 216.755115 217.002836 24-Jul-15 EUR 32.6246 6200000 202272678.35 219.701338 219.940187 23-Jul-15 EUR 32.7823 6200000 203250133.57 220.763325 220.99841 22-Jul-15 EUR 33.0097 6200000 204660301.42 222.294687 222.511507 21-Jul-15 EUR 33.0304 6200000 204788526.65 222.434085 222.643015 20-Jul-15 EUR 33.4482 6200000 207378571.4 225.247644 225.411904 17-Jul-15 EUR 33.3208 6200000 206589177.57 224.389704 224.530743 16-Jul-15 EUR 33.4898 6200000 207637034.7 225.527787 225.669039 15-Jul-15 EUR 33.1565 6200000 205570484.85 223.283271 223.407535 14-Jul-15 EUR 33.1443 6200000 205494593.69 220.903437 221.022166 13-Jul-15 EUR 33.0594 5950000 196703501.43 220.337587 220.451773 10-Jul-15 EUR 32.6921 5950000 194517791.16 217.889569 218.005968 09-Jul-15 EUR 32.0054 5950000 190432344.62 213.312782 213.38869 08-Jul-15 EUR 31.3038 5950000 186257903.99 208.636689 208.697091 07-Jul-15 EUR 31.146 5700000 177531958.97 207.584968 207.606178 06-Jul-15 EUR 31.5176 5700000 179650176.28 210.061644 210.084482 03-Jul-15 EUR 32.0333 5700000 182589692.42 213.498733 213.537929 02-Jul-15 EUR 32.2524 5700000 183838878.97 214.959013 215.098304 01-Jul-15 EUR 31.8544 5700000 181570281.22 212.306383 212.461376 30-Jun-15 EUR 31.702 5700000 180701156.15 211.290652 211.471498 29-Jun-15 EUR 32.1777 5700000 183412766.59 214.461145 214.635891 26-Jun-15 EUR 33.1381 5700000 188886931.83 220.862114 221.093132 25-Jun-15 EUR 33.0858 5700000 188589117.69 220.51354 220.74641 24-Jun-15 EUR 33.2441 5700000 189491400.96 221.568594 221.799705 23-Jun-15 EUR 33.3243 5700000 189948294.73 222.103119 222.337158 22-Jun-15 EUR 33.1713 5700000 189076171.52 221.083389 221.331442 19-Jun-15 EUR 32.4325 5700000 184865044.7 216.159361 216.387335 18-Jun-15 EUR 32.3555 5700000 184426312.64 215.646164 215.890226 17-Jun-15 EUR 32.1106 5700000 183030373.52 214.01393 214.22506 16-Jun-15 EUR 32.1186 5700000 183076247.62 214.067249 214.334512 15-Jun-15 EUR 31.9136 5700000 181907416.17 212.700945 212.964411 12-Jun-15 EUR 32.3645 5700000 184477806.04 215.706148 215.978083 11-Jun-15 EUR 32.6432 5700000 186066280.53 217.563655 217.846507 10-Jun-15 EUR 32.5084 5700000 185297950.57 216.665227 216.949704 09-Jun-15 EUR 31.9741 5700000 182252292.99 213.104171 213.398286 08-Jun-15 EUR 32.1915 5700000 183491572.09 214.55312 214.828806 05-Jun-15 EUR 32.4703 5700000 185080553.45 216.411294 216.695369 04-Jun-15 EUR 32.788 5700000 186891501.31 218.528733 218.84472 03-Jun-15 EUR 33.3759 5700000 190242682.62 222.447028 222.826826 02-Jun-15 EUR 33.5058 5700000 190983038.64 223.312798 223.731138 01-Jun-15 EUR 33.8368 5700000 192869618.63 225.51888 225.93458 29-May-15 EUR 33.8812 5700000 193122609.64 225.814801 226.214168 28-May-15 EUR 34.274 5700000 195361535.68 228.432774 228.853455 27-May-15 EUR 34.3588 5700000 195844996.72 228.997957 229.400755 26-May-15 EUR 33.7333 5700000 192279740.16 224.829063 225.210022 25-May-15 EUR 34.1187 5700000 194476529.71 227.397715 227.756336 22-May-15 EUR 34.4707 5700000 196483226.73 229.74376 230.17133 21-May-15 EUR 34.4667 5700000 196460234.5 229.7171 230.145685 20-May-15 EUR 34.3967 5700000 196061013.66 229.250557 229.674273 19-May-15 EUR 34.1127 5700000 194442291.75 227.357726 227.770814 18-May-15 EUR 33.5188 5700000 191057184.27 223.399442 223.816256 15-May-15 EUR 33.5067 5700000 190988054.09 223.318796 223.762891 14-May-15 EUR 33.5396 5700000 191175847.87 223.538072 224.000827 13-May-15 EUR 33.3248 5700000 189951147.45 222.106451 222.571563 12-May-15 EUR 33.4124 5700000 190450797.3 222.690296 223.142849 11-May-15 EUR 33.7417 5700000 192327814.21 224.885048 225.394439 08-May-15 EUR 33.5767 5700000 191387371.49 223.785339 224.291916 07-May-15 EUR 32.1721 5700000 183380818.53 214.423821 215.074229 06-May-15 EUR 32.0226 5700000 182528730.48 213.427419 214.068993 05-May-15 EUR 32.0593 5700000 182737886.29 213.672021 214.318159 04-May-15 EUR 32.747 5700000 186657922.13 218.255472 218.979906 30-Apr-15 EUR 32.7488 5700000 186668300.12 218.267469 218.977623 29-Apr-15 EUR 33.0151 5700000 188185906.84 220.042332 220.939795 28-Apr-15 EUR 33.8557 5700000 192977258.13 225.644846 226.56832 27-Apr-15 EUR 33.9534 5700000 193534095.02 226.296007 227.226247 24-Apr-15 EUR 33.8367 5700000 192869323.39 225.518213 226.426531 23-Apr-15 EUR 33.23 5700000 189411061.41 221.474619 222.455447 22-Apr-15 EUR 33.2421 5700000 189479779.94 221.555264 222.519624 21-Apr-15 EUR 33.4462 5650000 188970873.14 222.91557 223.890086 20-Apr-15 EUR 33.4151 5800000 193807768.88 222.708292 223.689924 17-Apr-15 EUR 33.2877 5800000 193068761.47 221.859183 222.841918 16-Apr-15 EUR 33.6691 5800000 195280523.22 224.401176 225.371543 15-Apr-15 EUR 33.8219 5800000 196166997.57 225.419573 226.376272 14-Apr-15 EUR 33.8697 5750000 194751015.65 224.361773 225.325141 13-Apr-15 EUR 33.9894 5750000 195438799.64 225.154697 226.108828 10-Apr-15 EUR 33.7699 5750000 194177082.86 223.700672 224.628676 09-Apr-15 EUR 33.672 5750000 193614153.65 223.052157 223.982594 08-Apr-15 EUR 33.2956 5750000 191449421.55 220.558784 221.455966 07-Apr-15 EUR 33.3911 5750000 191999108.57 221.191401 222.09707 02-Apr-15 EUR 32.5279 5750000 187035586.42 215.473338 216.315992 01-Apr-15 EUR 32.7198 5750000 188138760.67 216.744534 217.583737 31-Mar-15 EUR 32.4701 5750000 186702930.19 215.090456 215.971727 30-Mar-15 EUR 32.7829 5750000 188501557.03 217.162525 218.061628 27-Mar-15 EUR 32.8065 5750000 188637636.7 217.318858 218.194823 26-Mar-15 EUR 32.6923 5750000 187980590.6 216.562367 217.434716 25-Mar-15 EUR 33.0668 5750000 190134273.28 219.043153 219.920937 24-Mar-15 EUR 33.0983 5750000 190315066.91 219.251817 220.124543 23-Mar-15 EUR 33.0949 5750000 190295885.04 219.229295 220.1078 20-Mar-15 EUR 33.2702 5750000 191303628.63 220.390528 221.261825 19-Mar-15 EUR 32.9229 5750000 189306797.15 218.089922 218.921872 18-Mar-15 EUR 32.6873 5750000 187951697.53 216.529246 217.35751 17-Mar-15 EUR 32.3939 5750000 186264725.99 214.585687 215.397276 16-Mar-15 EUR 32.2239 5750000 185287176.95 213.459563 214.268523 13-Mar-15 EUR 32.0937 5750000 184538553.68 212.597084 213.387092 12-Mar-15 EUR 32.3174 5750000 185824900.97 214.078931 214.859792 11-Mar-15 EUR 32.4965 5750000 186854805.31 215.265336 216.047063 10-Mar-15 EUR 32.1029 5750000 184591837.2 212.658027 213.430623 09-Mar-15 EUR 32.4795 5750000 186757058.7 215.152724 215.935627 06-Mar-15 EUR 32.4225 5750000 186429140.85 214.775141 215.551988 05-Mar-15 EUR 32.907 5750000 189215283.95 217.984596 218.795177 04-Mar-15 EUR 32.6197 5750000 187563277.88 216.081446 216.87205 03-Mar-15 EUR 32.6408 5750000 187684609.93 216.221217 217.02178 02-Mar-15 EUR 32.9925 5750000 189706681.12 218.55097 219.380366 27-Feb-15 EUR 33.2041 5750000 190923519.95 219.952664 220.778676 26-Feb-15 EUR 32.9062 5750000 189210589.9 217.979297 218.805198 25-Feb-15 EUR 32.9692 5850000 192869952.82 218.396625 219.209744 24-Feb-15 EUR 32.9514 5850000 192765673.87 218.278713 219.100034 23-Feb-15 EUR 32.2609 5850000 188726329.82 213.70466 214.499671 20-Feb-15 EUR 31.998 5850000 187188189.93 211.963142 212.72464 19-Feb-15 EUR 32.0106 5850000 187261877.13 212.046607 212.802508 18-Feb-15 EUR 32.0522 5850000 187505588.93 212.322177 213.067433 17-Feb-15 EUR 32.0255 5850000 187349353.1 212.145309 212.898181 16-Feb-15 EUR 31.8802 5850000 186499346.11 211.182804 211.908917 13-Feb-15 EUR 32.1796 5850000 188250569.17 213.166108 213.917967 12-Feb-15 EUR 32.2371 5850000 188587236.87 213.547003 214.295438 11-Feb-15 EUR 32.1797 5850000 188251071.96 213.16677 213.909527 10-Feb-15 EUR 32.1717 5850000 188204672 213.113776 213.866267 09-Feb-15 EUR 31.8497 5950000 189505465.25 210.980764 211.698827 06-Feb-15 EUR 32.4842 5950000 193280981.15 215.183858 215.932443 05-Feb-15 EUR 32.5332 6000000 195199260.05 215.508447 216.2666 04-Feb-15 EUR 32.7821 6000000 196692667.32 217.157226 217.917669 03-Feb-15 EUR 32.844 6000000 197064100.74 217.567268 218.34254 02-Feb-15 EUR 32.8722 6000000 197233329.42 217.754072 218.50093 30-Jan-15 EUR 33.014 6000000 198083985.8 218.693392 219.471968 29-Jan-15 EUR 33.3664 6000000 200198344.48 221.027782 221.815896 28-Jan-15 EUR 33.1833 6000000 199100086.37 219.81488 220.602492 27-Jan-15 EUR 32.8753 6000000 197251927.85 217.774607 218.561511 26-Jan-15 EUR 32.8657 6000000 197194401.38 217.711014 218.497813 23-Jan-15 EUR 32.6444 6000000 195866685.6 216.245065 217.019095 22-Jan-15 EUR 32.3065 6000000 193838849.78 214.006727 214.782712 21-Jan-15 EUR 31.5765 6000000 189458770.08 209.171015 209.888367 20-Jan-15 EUR 31.4611 6100000 191912964.79 208.406575 209.110921 19-Jan-15 EUR 31.1568 6100000 190056760.02 206.390812 207.079507 16-Jan-15 EUR 31.089 6100000 189642828.18 205.941687 206.608131 15-Jan-15 EUR 30.6515 6250000 191571987.34 203.043573 203.702611 14-Jan-15 EUR 30.3711 6200000 188300841.24 199.105985 199.761321 13-Jan-15 EUR 31.0133 6200000 192282242.31 203.316102 203.966832 12-Jan-15 EUR 30.5514 6550000 200111786.37 200.287991 200.904815 09-Jan-15 EUR 30.7408 6550000 201352538 201.529654 202.155126 08-Jan-15 EUR 31.2758 6550000 204856455.44 205.036992 205.663654 07-Jan-15 EUR 30.6128 6550000 200513998.24 200.690515 201.297378 06-Jan-15 EUR 30.507 6550000 199820620.58 199.996915 200.607962 05-Jan-15 EUR 30.7087 6550000 201141774.64 201.319214 201.939485 02-Jan-15 EUR 31.6363 6450000 204054415.62 207.400347 208.076925 30-Dec-14 EUR 31.7354 6450000 204693073.06 208.050024 208.756411 29-Dec-14 EUR 32.1666 6450000 207474604.73 210.876873 211.593907 23-Dec-14 EUR 32.1789 6450000 207553906.85 210.957509 211.670688 22-Dec-14 EUR 31.8494 6450000 205428332.56 208.797382 209.476967 19-Dec-14 EUR 31.744 6450000 204749000.57 208.106404 208.767148 18-Dec-14 EUR 31.8342 6450000 205330296.43 208.697734 209.390799 17-Dec-14 EUR 30.938 6600000 204190818.09 202.822452 203.347133 16-Dec-14 EUR 30.914 6600000 204032385.18 202.665114 203.187848 15-Dec-14 EUR 30.2287 6600000 199509610.25 198.172444 198.568776 12-Dec-14 EUR 31.0483 6600000 204918475.9 203.545554 204.085334 11-Dec-14 EUR 31.8308 6600000 210083361.91 208.675445 209.317374 10-Dec-14 EUR 32.0327 6600000 211415505.61 209.999055 210.661876 09-Dec-14 EUR 32.0585 6600000 211586175.65 210.168194 210.822329 08-Dec-14 EUR 33.0471 6600000 218111077.37 216.649229 217.461647 05-Dec-14 EUR 33.253 6600000 219470050.98 217.999063 218.842165 04-Dec-14 EUR 32.5641 6600000 214923306.33 213.482792 214.227825 03-Dec-14 EUR 32.94 6600000 217404042.21 215.947106 216.755065 02-Dec-14 EUR 32.7019 6600000 215832741.72 214.386177 215.143339 01-Dec-14 EUR 32.6733 6600000 215643538.47 214.198682 215.058442 28-Nov-14 EUR 32.5447 6500000 211540570.15 213.35561 214.213179 27-Nov-14 EUR 32.583 6500000 211789473.62 213.606696 214.449388 26-Nov-14 EUR 32.3082 6500000 210003587.4 211.80517 212.613585 25-Nov-14 EUR 32.1089 6500000 208707994.6 210.498605 211.287632 24-Nov-14 EUR 31.8563 6500000 207066055.37 208.842617 209.608744 21-Nov-14 EUR 31.8278 6450000 205289167.27 208.655777 209.410287 20-Nov-14 EUR 31.2509 6450000 201568511.23 204.873753 205.537689 19-Nov-14 EUR 31.5515 6450000 203506983 206.844418 207.568904 18-Nov-14 EUR 31.4373 6450000 202770733.26 206.095749 206.788454 17-Nov-14 EUR 31.1455 6450000 200888638.11 204.182775 204.817575 14-Nov-14 EUR 31.009 6150000 190705087.97 203.287912 203.900974 13-Nov-14 EUR 31.1318 6150000 191460523.09 204.092961 204.696287 12-Nov-14 EUR 31.2072 6150000 191924156.47 204.587266 205.191322 11-Nov-14 EUR 31.9636 6150000 196576406.96 209.546051 210.227157 10-Nov-14 EUR 31.7327 6150000 195155899.26 208.032324 208.6733 07-Nov-14 EUR 31.437 6150000 193337526.04 206.093782 206.668598 06-Nov-14 EUR 31.723 6150000 195096724.25 207.968733 208.576443 05-Nov-14 EUR 31.7597 6150000 195322108.2 208.209329 208.832356 04-Nov-14 EUR 31.263 6150000 192267353.19 204.953078 205.519661 03-Nov-14 EUR 31.4604 6150000 193481699.18 206.247187 206.830724 31-Oct-14 EUR 32.1865 6150000 197946788.94 211.007333 211.682331 30-Oct-14 EUR 31.4843 6150000 193628351.59 206.40387 206.994291 29-Oct-14 EUR 31.3161 6150000 192593851.94 205.301189 205.854032 28-Oct-14 EUR 31.332 6150000 192691882.3 205.405426 206.147717 27-Oct-14 EUR 30.7898 6200000 190896646.23 201.850887 202.514905 24-Oct-14 EUR 30.9285 6200000 191756744.7 202.760172 203.427983 23-Oct-14 EUR 31.0168 6200000 192304004.74 203.339047 204.009197 22-Oct-14 EUR 30.7567 6200000 190691843.82 201.633891 202.27886 21-Oct-14 EUR 30.4847 6200000 189005261.75 199.850721 200.43832 20-Oct-14 EUR 30.034 6350000 190716009.4 196.896035 197.427555 17-Oct-14 EUR 30.1402 6350000 191390068.62 197.592258 198.125049 16-Oct-14 EUR 29.3971 6500000 191080856.75 192.720664 193.170688 15-Oct-14 EUR 29.6663 6500000 192831154.09 194.485478 194.994761 14-Oct-14 EUR 31.121 6500000 202286816.44 200.73004 201.354747 13-Oct-14 EUR 31.1749 6500000 202636581.69 201.077694 201.698413 10-Oct-14 EUR 31.1624 6500000 202555376.67 200.997069 201.753773 09-Oct-14 EUR 31.569 6500000 205198391.77 203.619634 204.415938 08-Oct-14 EUR 31.6794 6500000 205916217.6 204.331713 205.150605 07-Oct-14 EUR 31.7933 6500000 206656586.52 205.066366 205.870842 06-Oct-14 EUR 32.24 6500000 209559954.11 207.947575 208.852473 02-Oct-14 EUR 31.8884 6500000 207274470.71 205.67976 206.466066 01-Oct-14 EUR 32.8057 6500000 213236743.5 211.596333 212.577711 30-Sep-14 EUR 33.0354 6500000 214730363.06 213.077895 214.118117 29-Sep-14 EUR 32.6657 6500000 212327155.37 210.693335 211.650431 26-Sep-14 EUR 32.7501 6500000 212875911.33 211.237714 212.194122 25-Sep-14 EUR 32.5704 6500000 211707866.1 210.078651 210.980064 24-Sep-14 EUR 32.7628 6500000 212958042.67 211.319628 212.240144 23-Sep-14 EUR 32.4556 6500000 210961078.14 209.338192 210.202449 22-Sep-14 EUR 32.9461 6500000 214149461.81 212.501911 213.45028 19-Sep-14 EUR 32.9084 6500000 213904291.25 212.258746 213.199038 18-Sep-14 EUR 32.8163 6500000 213305812.25 211.664703 212.589787 17-Sep-14 EUR 32.6014 6500000 211908777.64 210.278601 211.163023 16-Sep-14 EUR 32.4727 6500000 211072795.96 209.448487 210.284549 15-Sep-14 EUR 32.6258 6500000 212067719.33 210.43598 211.317275 12-Sep-14 EUR 32.7096 6500000 212612230.61 210.976489 211.874455 11-Sep-14 EUR 32.833 6500000 213414638.9 211.772417 212.691319 10-Sep-14 EUR 32.761 6500000 212946466.01 211.308018 212.213652 09-Sep-14 EUR 32.7569 6250000 204730658.09 211.281573 212.19017 08-Sep-14 EUR 33.029 6250000 206431194.83 213.036615 213.998441 05-Sep-14 EUR 33.3291 6250000 208306603.28 214.972256 215.98406 04-Sep-14 EUR 33.1647 6250000 207279525.39 213.911878 214.865315 03-Sep-14 EUR 32.7667 6250000 204791966.41 211.344783 212.226309 02-Sep-14 EUR 32.4597 6250000 202873324.91 209.364637 210.163881 01-Sep-14 EUR 32.5731 6250000 203581619 210.096066 210.920039 29-Aug-14 EUR 32.4263 6250000 202664648.45 209.149208 209.936569 28-Aug-14 EUR 32.2885 6250000 201803350.26 208.2604 209.028641 27-Aug-14 EUR 32.4423 6300000 204386230.42 209.252408 210.04829 26-Aug-14 EUR 32.4554 6300000 204469024.62 209.336902 210.129363 25-Aug-14 EUR 32.2816 6300000 203374150.97 208.215895 208.964049 22-Aug-14 EUR 31.8862 6300000 200883240.89 205.66557 206.323461 21-Aug-14 EUR 32.0902 6300000 202168546.48 206.981367 207.679904 20-Aug-14 EUR 31.8975 6300000 200954059.81 205.738455 206.384648 19-Aug-14 EUR 31.7286 6300000 199890072.36 204.649052 205.246288 18-Aug-14 EUR 31.7389 6300000 199955105.85 204.715487 205.303635 15-Aug-14 EUR 31.5169 6300000 198556393.82 203.28359 203.830084 14-Aug-14 EUR 31.5107 6300000 198517584.25 203.2436 203.798836 13-Aug-14 EUR 31.3649 6300000 197599016.22 202.303192 202.808731 12-Aug-14 EUR 31.0015 6300000 195309609.3 199.959267 200.394752 11-Aug-14 EUR 31.0686 6300000 195732266.83 200.392061 200.821042 08-Aug-14 EUR 30.7571 6300000 193769685.51 198.38289 198.746096 07-Aug-14 EUR 30.916 6300000 194770625.46 199.407793 199.78175 06-Aug-14 EUR 31.2861 6300000 197102708.68 201.794933 202.236095 05-Aug-14 EUR 31.6242 6300000 199232473.98 203.975673 204.502122 04-Aug-14 EUR 31.6586 6300000 199448966.03 204.197553 204.764922 01-Aug-14 EUR 31.5785 6300000 198944836.94 203.680909 204.225809 31-Jul-14 EUR 32.2843 6300000 203391272.84 208.23331 208.894467 30-Jul-14 EUR 32.6483 6300000 205684286.01 210.581066 211.311629 29-Jul-14 EUR 32.9677 6300000 207696445.63 212.641191 213.414613 28-Jul-14 EUR 32.8021 6300000 206653196.51 211.573073 212.313176 25-Jul-14 EUR 32.7252 6200000 202896055.02 211.077069 211.77757 24-Jul-14 EUR 32.9627 6200000 204368449.96 212.608941 213.348104 23-Jul-14 EUR 32.7684 6200000 203164204.01 211.355709 212.036956 22-Jul-14 EUR 32.818 6200000 203471698.28 211.675628 212.371562 21-Jul-14 EUR 32.3266 6200000 200424902.4 208.506105 209.10677 18-Jul-14 EUR 32.3044 6200000 200287223.81 208.362915 208.937995 17-Jul-14 EUR 32.1249 6200000 199174689.94 207.205143 207.758702 16-Jul-14 EUR 32.5293 6200000 201681604.95 209.813517 210.419441 15-Jul-14 EUR 32.1527 6200000 199346636.95 207.384453 207.917914 14-Jul-14 EUR 32.4909 6200000 201443286.31 207.058083 207.606879 11-Jul-14 EUR 32.428 6200000 201053900.11 206.657234 207.176669 10-Jul-14 EUR 32.2165 6200000 199742002.84 205.309386 205.756407 09-Jul-14 EUR 32.5272 6150000 200042070.18 207.289416 207.824179 08-Jul-14 EUR 32.6945 6150000 201071003.03 208.355586 208.923087 07-Jul-14 EUR 32.9391 6150000 202575218.66 209.914373 210.537084 04-Jul-14 EUR 33.1728 6150000 204012658.14 211.403697 212.093014 03-Jul-14 EUR 33.3155 6150000 204890490.98 212.313096 213.005176 02-Jul-14 EUR 33.2782 6150000 204660624.23 212.075391 212.926849 01-Jul-14 EUR 33.1338 6150000 203773149.69 211.155158 211.967761 30-Jun-14 EUR 32.8412 6150000 201973220.19 209.290476 210.14937 27-Jun-14 EUR 32.8824 6150000 202226614.14 209.553036 210.727925 26-Jun-14 EUR 32.9339 6150000 202543187.85 209.881235 210.727925 25-Jun-14 EUR 32.7677 6150000 201521072.57 208.822075 209.617205 24-Jun-14 EUR 33.1807 6150000 204061034.93 211.454042 212.334608 23-Jun-14 EUR 33.1393 6150000 203806912.88 211.190208 212.042501 20-Jun-14 EUR 33.1859 6150000 204093170.07 211.487181 212.360563 19-Jun-14 EUR 33.2455 6150000 204460099.12 211.867 212.758302 18-Jun-14 EUR 32.9516 6150000 202652256.7 209.994033 210.837405 17-Jun-14 EUR 32.8235 6150000 201864677.9 209.177677 209.988027 16-Jun-14 EUR 32.744 6150000 201375472.13 208.67104 209.439847 13-Jun-14 EUR 32.8093 6150000 201777163.37 209.087184 209.844532 12-Jun-14 EUR 32.636 6150000 200711378.37 207.982777 208.717505 11-Jun-14 EUR 32.6204 6150000 200615676.47 207.883361 208.618688 10-Jun-14 EUR 32.8399 6150000 201965454.54 209.282191 210.053088 09-Jun-14 EUR 32.7265 6050000 197995434.35 208.559516 209.325946 06-Jun-14 EUR 32.6096 6050000 197287881.49 207.814535 208.557383 05-Jun-14 EUR 32.3303 6050000 195598609.15 206.034611 206.731926 04-Jun-14 EUR 32.0423 6050000 193855921.49 204.199244 204.830833 03-Jun-14 EUR 32.165 6050000 194598100.94 204.981187 205.633244 02-Jun-14 EUR 32.3345 6050000 195623661.81 206.061377 206.773718 30-May-14 EUR 32.1741 6050000 194653378.34 205.03918 205.727591 29-May-14 EUR 32.0344 6050000 193808282.17 204.148899 204.810785 28-May-14 EUR 32.0855 5950000 190908659.41 204.474549 205.133042 27-May-14 EUR 32.0441 5950000 190662675.28 204.210715 204.852326 26-May-14 EUR 32.0424 5950000 190652136.64 204.199882 204.83749 23-May-14 EUR 31.7702 5950000 189032888.62 202.465205 203.111319 22-May-14 EUR 31.5807 5950000 187904949.46 201.257559 201.872303 21-May-14 EUR 31.6194 5950000 188135288.03 201.504186 202.127718 20-May-14 EUR 31.3777 5900000 185128335.98 199.96388 200.559697 19-May-14 EUR 31.2988 5900000 184663062.24 199.461066 200.043827 16-May-14 EUR 31.1513 5900000 183792461.82 198.521077 197.470117 15-May-14 EUR 30.8998 5900000 182308975.84 196.918318 197.470117 14-May-14 EUR 31.2468 5900000 184356350.28 199.12968 199.733808 13-May-14 EUR 31.2819 5900000 184563406.08 199.353365 199.960285 12-May-14 EUR 31.3569 5900000 185005502.96 199.831326 200.483995 09-May-14 EUR 31.1709 5800000 180790973.98 198.645984 199.257055 08-May-14 EUR 31.1671 5800000 180769137.87 198.621768 199.226 07-May-14 EUR 30.7879 5800000 178569710.57 196.205201 196.772465 06-May-14 EUR 30.6389 5800000 177705360.28 195.255653 195.805935 05-May-14 EUR 30.6624 5800000 177841921.9 195.405414 195.948695 02-May-14 EUR 30.6568 5800000 177809154.19 195.369727 195.895835 30-Apr-14 EUR 30.629 5750000 176117034.58 195.192563 195.920841 29-Apr-14 EUR 30.724 5750000 176663182.58 195.797373 196.801083 28-Apr-14 EUR 30.3696 5750000 174625408.21 193.538859 195.303967 25-Apr-14 EUR 30.256 5750000 173972077.05 192.814911 195.303967 24-Apr-14 EUR 30.4904 5750000 175319895.94 194.308691 195.303967 23-Apr-14 EUR 30.5103 5750000 175434390.26 194.43551 195.425687 22-Apr-14 EUR 30.8206 5750000 177218538.43 196.412984 197.424363 17-Apr-14 EUR 30.5033 5750000 175393912.07 194.3909 195.368022 16-Apr-14 EUR 30.492 5750000 175328787.29 194.318888 195.36644 15-Apr-14 EUR 30.013 5700000 171074158.24 191.266325 192.288944 14-Apr-14 EUR 30.3242 5700000 172848191.04 191.64678 192.663262 11-Apr-14 EUR 30.1563 5700000 171891184.17 190.585664 191.588718 10-Apr-14 EUR 30.4622 5650000 172111176.45 192.51893 193.551448 09-Apr-14 EUR 30.7524 5600000 172213709.49 194.352974 195.434321 08-Apr-14 EUR 30.682 5600000 171819389.45 193.908051 195.012339 07-Apr-14 EUR 30.8194 5550000 171047518.53 194.776409 195.902891 04-Apr-14 EUR 30.8478 5550000 171205085.68 194.955895 196.068685 03-Apr-14 EUR 30.7975 5550000 170926392.12 194.638002 195.746004 02-Apr-14 EUR 30.8558 5300000 163535791.42 195.006454 196.091605 01-Apr-14 EUR 31.0108 5100000 158155264.55 195.986043 197.099243 31-Mar-14 EUR 30.8863 5100000 157520263.85 195.199212 196.297396 28-Mar-14 EUR 31.0425 5100000 158316657.14 196.186385 197.289274 27-Mar-14 EUR 30.6085 5100000 156103475.2 193.443536 194.510456 26-Mar-14 EUR 30.548 5100000 155794935.27 193.06118 194.122575 25-Mar-14 EUR 30.4352 5050000 153697637.45 192.348292 193.395338 24-Mar-14 EUR 30.1677 4900000 147821740.23 190.657711 191.67994 21-Mar-14 EUR 30.4839 4900000 149371024.89 192.656073 193.69583 20-Mar-14 EUR 30.4692 4750000 144728808.55 192.56317 193.598817 19-Mar-14 EUR 30.4378 4750000 144579616.87 192.364724 193.396327 18-Mar-14 EUR 30.426 4750000 144523443.17 192.290149 193.318072 17-Mar-14 EUR 30.197 4700000 141925982.72 190.842885 191.853275 14-Mar-14 EUR 29.8091 4700000 140102883.59 188.391385 189.36256 13-Mar-14 EUR 29.941 4700000 140722591.67 189.224983 190.202595 12-Mar-14 EUR 30.1089 4700000 141511670.03 190.286099 191.275675 11-Mar-14 EUR 30.0877 4700000 141412228.27 190.152117 191.137821 10-Mar-14 EUR 29.9032 4700000 140544890.58 188.98609 189.966466 07-Mar-14 EUR 29.8985 4700000 140522969.66 188.956386 189.924314 06-Mar-14 EUR 30.0688 4700000 141323322.74 190.03267 191.013171 05-Mar-14 EUR 30.1933 4700000 141908516.96 190.819501 191.810167 04-Mar-14 EUR 29.9858 4650000 139433874.21 189.508116 190.482847 03-Mar-14 EUR 29.4124 4500000 132355805.8 185.884269 186.808092 28-Feb-14 EUR 29.8879 4500000 134495680.75 188.889395 189.844254 27-Feb-14 EUR 29.9213 4500000 134645658.77 189.100481 190.054544 26-Feb-14 EUR 29.6033 4500000 133214737.64 187.090744 188.020812 25-Feb-14 EUR 29.9176 4500000 134629328.92 189.077097 190.030869 24-Feb-14 EUR 30.0331 4500000 135148769.52 189.807049 190.768265 21-Feb-14 EUR 29.8963 4500000 134533355.28 188.942483 189.889531 20-Feb-14 EUR 29.7648 4500000 133941596.89 188.111412 189.046481 19-Feb-14 EUR 29.4442 4500000 132499048.14 186.085243 186.992539 18-Feb-14 EUR 29.2311 4500000 131539869.17 184.738466 185.62527 17-Feb-14 EUR 29.2413 4600000 134509875.55 184.802929 185.687636 14-Feb-14 EUR 29.2469 4600000 134535804.46 184.838321 185.717606 13-Feb-14 EUR 28.8958 4600000 132920663.17 182.619394 183.469868 12-Feb-14 EUR 28.791 4600000 132438677.69 181.957066 182.802359 11-Feb-14 EUR 28.6443 4600000 131763716.59 181.029932 181.859671 10-Feb-14 EUR 28.3798 4800000 136222899.66 179.358311 180.167738 07-Feb-14 EUR 28.4195 4800000 136413705.31 179.609212 180.412945 06-Feb-14 EUR 28.182 4800000 135273694.41 178.108229 178.889933 05-Feb-14 EUR 27.7835 4800000 133360583.51 175.589737 176.334324 04-Feb-14 EUR 27.7106 4800000 133011000.16 175.129015 175.868429 03-Feb-14 EUR 27.8797 4800000 133822677.38 176.197715 176.941894 31-Jan-14 EUR 28.0468 4800000 134624541.72 177.253775 177.999012 30-Jan-14 EUR 28.0666 4800000 134719675.49 177.37889 178.127065 29-Jan-14 EUR 27.7705 4800000 133298586.32 175.50756 176.228067 28-Jan-14 EUR 27.9773 4800000 134291064.37 176.814521 177.552189 27-Jan-14 EUR 27.8959 4800000 133900365.42 176.300079 177.02363 24-Jan-14 EUR 28.0597 4800000 134686384.82 177.335283 178.075299 23-Jan-14 EUR 28.5575 4800000 137075886.06 180.481343 181.262999 22-Jan-14 EUR 28.6088 4800000 137322057.44 180.805555 181.584494 21-Jan-14 EUR 28.3772 4800000 136210601.47 179.34186 180.105074 20-Jan-14 EUR 28.3943 4800000 136292421.82 179.449931 180.227677 17-Jan-14 EUR 28.3532 4800000 136095142.47 179.190182 179.957949 16-Jan-14 EUR 28.1357 4800000 135051352.72 177.815597 178.55754 15-Jan-14 EUR 28.1837 4800000 135281939.59 178.118954 178.859963 14-Jan-14 EUR 28.2351 4800000 135528302.11 177.320747 178.028982 13-Jan-14 EUR 27.9911 4800000 134357435.31 175.78839 176.47055 10-Jan-14 EUR 28.0611 4850000 136096494.27 176.228 177.007283 09-Jan-14 EUR 27.8344 4850000 134996911.95 174.80429 175.522414 08-Jan-14 EUR 27.8714 4850000 135176216.27 175.036655 175.732202 07-Jan-14 EUR 27.9872 4850000 135737814.54 175.763897 176.497795 06-Jan-14 EUR 27.8975 4850000 135302764.1 175.200567 175.906572 03-Jan-14 EUR 27.9739 4850000 135673557.1 175.680371 176.375192 02-Jan-14 EUR 27.7715 4850000 134691797.97 174.409268 175.078315 30-Dec-13 EUR 28.052 4800000 134649509.48 176.170851 176.898301 27-Dec-13 EUR 28.062 4800000 134697590.27 176.233652 176.944618 23-Dec-13 EUR 27.7383 4800000 133143749.14 174.200767 174.857628 20-Dec-13 EUR 27.594 4800000 132451078.25 173.294541 173.917665 19-Dec-13 EUR 27.6587 4800000 132761939.05 173.700867 174.339968 18-Dec-13 EUR 27.2392 4900000 133471877.15 171.066343 171.669928 17-Dec-13 EUR 26.9744 4900000 132174478.06 169.403358 169.986168 16-Dec-13 EUR 27.2176 5000000 136087811.2 170.930691 171.528252 13-Dec-13 EUR 26.9619 5000000 134809275.72 169.324856 169.893534 12-Dec-13 EUR 26.9949 5000000 134974549.71 169.532101 170.097874 11-Dec-13 EUR 27.0404 5150000 139258115.77 169.817848 170.403021 10-Dec-13 EUR 27.2002 5150000 140080938.06 170.821417 171.419271 09-Dec-13 EUR 27.3239 5150000 140717966.39 171.598272 172.195762 06-Dec-13 EUR 27.2024 5150000 140092493.78 170.835233 171.419271 05-Dec-13 EUR 27.1317 5150000 139728142.46 170.391226 170.969724 04-Dec-13 EUR 27.415 5150000 141187490.14 172.170393 172.75974 03-Dec-13 EUR 27.5904 5150000 142090575.26 173.271932 173.879522 02-Dec-13 EUR 28.0133 5150000 144268549.37 175.927809 176.565909 29-Nov-13 EUR 28.2425 5150000 145448804.64 177.36722 178.037155 28-Nov-13 EUR 28.304 5150000 145765587.06 177.753449 178.421314 27-Nov-13 EUR 28.1929 5150000 145193428.28 177.055724 177.707487 26-Nov-13 EUR 28.0881 5150000 144653577.72 176.397564 177.029079 25-Nov-13 EUR 28.3095 5050000 142962934.93 177.78799 178.434937 22-Nov-13 EUR 28.2888 5050000 142858498.05 177.657991 178.295985 21-Nov-13 EUR 28.2438 5050000 142631099.84 177.375384 178.00991 20-Nov-13 EUR 28.0733 5050000 141770295.43 176.304618 176.917373 19-Nov-13 EUR 28.1643 5050000 142229569.06 176.876112 177.494974 18-Nov-13 EUR 28.3717 5050000 143277262.53 178.178616 178.82182 15-Nov-13 EUR 28.0688 5050000 141747328.7 176.276357 176.895577 14-Nov-13 EUR 28.1637 5000000 140818608.95 176.872344 177.620302 13-Nov-13 EUR 28.3241 4900000 138788282.07 177.879681 178.628378 12-Nov-13 EUR 28.1691 4900000 138028701.41 176.906257 177.652996 11-Nov-13 EUR 28.2004 4700000 132541995.5 177.102826 177.849163 08-Nov-13 EUR 28.1172 4700000 132150889.64 176.580317 177.31243 07-Nov-13 EUR 28.015 4700000 131670531.28 175.938485 176.658543 06-Nov-13 EUR 28.2656 4700000 132848356.95 177.512292 178.255118 05-Nov-13 EUR 28.143 4700000 132272287.55 176.742345 177.475902 04-Nov-13 EUR 28.0384 4700000 131780478.58 176.085441 176.822015 01-Nov-13 EUR 27.9704 4700000 131460687.28 175.65839 176.372467 31-Oct-13 EUR 28.0676 4700000 131917752.44 176.268821 176.985486 30-Oct-13 EUR 28.0143 4700000 131667063.96 175.933698 176.653094 29-Oct-13 EUR 28.1335 4600000 129414271.05 176.682291 177.407789 28-Oct-13 EUR 27.9172 4600000 128418991.24 175.323897 176.029176 25-Oct-13 EUR 27.8721 4600000 128211562.27 175.040662 175.732202 24-Oct-13 EUR 27.8656 4600000 128181812.73 174.999842 175.68861 23-Oct-13 EUR 27.7272 4550000 126158927.64 174.13067 174.808587 22-Oct-13 EUR 27.9809 4450000 124515041.74 175.723942 176.413335 21-Oct-13 EUR 28.0816 4350000 122155125.73 176.356352 177.042702 18-Oct-13 EUR 28.0917 4350000 122198748.9 176.419781 177.110815 17-Oct-13 EUR 28.072 4250000 119305865.05 176.296062 176.982762 16-Oct-13 EUR 28.2285 4250000 119971308.11 177.278904 177.969042 15-Oct-13 EUR 28.093 4200000 117990608.73 176.427945 177.113539 14-Oct-13 EUR 28.4189 4150000 117938267.42 175.239115 175.912021 11-Oct-13 EUR 28.2886 4100000 115983344.05 174.435648 175.08104 10-Oct-13 EUR 28.4513 4100000 116650510.69 175.438903 176.108188 09-Oct-13 EUR 28.1514 4100000 115420865.96 173.589633 174.211915 08-Oct-13 EUR 27.9235 4100000 114486369.35 172.184336 172.765189 07-Oct-13 EUR 28.0823 4100000 115137511.23 173.163542 173.767816 04-Oct-13 EUR 27.8383 4100000 114137002.89 171.658968 172.217558 03-Oct-13 EUR 27.686 4100000 113512505.58 170.719843 171.25035 02-Oct-13 EUR 27.947 4100000 114582690.1 172.329244 172.893242 01-Oct-13 EUR 27.9365 4100000 114539479.88 172.264498 172.830578 30-Sep-13 EUR 27.6517 4100000 113372044.23 170.508339 171.005142 27-Sep-13 EUR 27.8313 4100000 114108350.48 171.615804 172.154894 26-Sep-13 EUR 27.8779 4100000 114299565.32 171.903153 172.446419 25-Sep-13 EUR 27.8706 4100000 114269258.08 171.858139 172.402826 24-Sep-13 EUR 28.052 4100000 115013094.89 172.976704 173.547129 23-Sep-13 EUR 27.8485 4100000 114179004.01 171.721864 172.258426 20-Sep-13 EUR 27.9819 4100000 114725984.55 172.544447 173.094857 19-Sep-13 EUR 28.0683 4100000 115080072.16 173.077214 173.637039 18-Sep-13 EUR 27.9462 4100000 114579524.53 172.324311 172.860548 17-Sep-13 EUR 27.9438 4100000 114569556.01 172.309512 172.852374 16-Sep-13 EUR 27.8822 4100000 114317223.53 171.929668 172.460042 13-Sep-13 EUR 27.7809 4100000 113901885.99 171.305023 171.811603 12-Sep-13 EUR 27.7464 4100000 113760159.34 171.092286 171.596366 11-Sep-13 EUR 27.5991 4100000 113156384.46 170.183992 170.664576 10-Sep-13 EUR 27.1095 4100000 111148913.71 167.164978 167.572234 09-Sep-13 EUR 26.8351 4100000 110024088.8 165.472948 165.839433 06-Sep-13 EUR 26.9596 4100000 110534503.34 166.240651 166.615924 05-Sep-13 EUR 26.5141 4100000 108707749.77 163.49357 163.801484 04-Sep-13 EUR 26.3554 4100000 108057139.9 162.51498 162.798857 03-Sep-13 EUR 26.4264 4100000 108348310.31 162.952787 163.248405 02-Sep-13 EUR 26.4239 4100000 108337818.83 162.937371 163.226609 30-Aug-13 EUR 26.1144 4100000 107069008.92 161.028905 161.270396 29-Aug-13 EUR 26.4465 4100000 108430847.68 163.076729 163.371009 28-Aug-13 EUR 26.3188 4100000 107907222.24 162.289294 162.564548 27-Aug-13 EUR 26.0375 4100000 106753571.1 160.554717 160.820848 26-Aug-13 EUR 26.4169 4100000 108309092.71 162.894207 163.207537 23-Aug-13 EUR 26.5234 4100000 108746144.86 163.550916 163.877771 22-Aug-13 EUR 26.4581 4100000 108478288.89 163.148258 163.458194 21-Aug-13 EUR 26.2857 4100000 107771250.69 162.08519 162.360208 20-Aug-13 EUR 26.2994 4100000 107827615.77 162.169668 162.452842 19-Aug-13 EUR 26.4852 4100000 108589146.48 163.315364 163.665258 16-Aug-13 EUR 26.6214 4100000 109147784.6 164.155213 164.523485 15-Aug-13 EUR 26.5426 4100000 108824743.16 163.669309 164.022171 14-Aug-13 EUR 26.7611 4100000 109720492.6 165.016643 165.406233 13-Aug-13 EUR 26.851 4100000 110089017.66 165.570992 165.972935 12-Aug-13 EUR 26.6471 4100000 109253004.12 164.313686 164.686957 09-Aug-13 EUR 26.789 4100000 109835046.35 165.188682 165.580603 08-Aug-13 EUR 26.8168 4100000 109948737.36 165.360105 165.754973 07-Aug-13 EUR 26.7009 4100000 109473841.67 164.645432 165.016625 06-Aug-13 EUR 26.4699 4100000 108526594.5 163.22102 163.567175 05-Aug-13 EUR 26.7853 4100000 109819611.91 165.165867 165.553357 02-Aug-13 EUR 26.8017 4100000 109886992.14 165.266994 165.662339 01-Aug-13 EUR 26.7377 4100000 109624504.6 164.872352 165.256384 31-Jul-13 EUR 26.3901 4100000 108199232.76 162.72895 163.065861 30-Jul-13 EUR 26.4043 4100000 108257653.64 162.816235 163.144873 29-Jul-13 EUR 26.1009 4100000 107013723.45 160.945387 161.229528 26-Jul-13 EUR 26.247 4100000 107612500.21 161.84628 162.14497 25-Jul-13 EUR 26.1822 4100000 107347130.03 161.446705 161.73629 24-Jul-13 EUR 26.2529 4100000 107636823.63 161.882661 162.17494 23-Jul-13 EUR 26.0205 4100000 106684196.89 160.449618 160.706418 22-Jul-13 EUR 26.0236 4100000 106696790.59 160.468733 160.720041 19-Jul-13 EUR 25.9879 4100000 106550316.64 160.248597 160.496629 18-Jul-13 EUR 25.8305 4100000 105905099.26 159.278025 159.502176 17-Jul-13 EUR 25.5152 4100000 104612283.14 157.333798 157.515993 16-Jul-13 EUR 25.4434 4100000 104317840.13 156.891059 157.06917 15-Jul-13 EUR 25.4381 4100000 104296048.8 156.858378 157.025578 12-Jul-13 EUR 25.8657 4100000 106049221.11 156.238051 156.388038 11-Jul-13 EUR 26.2981 4100000 107822305.44 158.849901 159.107119 10-Jul-13 EUR 26.1937 4100000 107394055.89 158.219288 158.445058 09-Jul-13 EUR 26.237 4100000 107571755.99 158.480835 158.714786 08-Jul-13 EUR 26.0711 4100000 106891637.57 157.47874 157.668567 05-Jul-13 EUR 25.8043 4100000 105797796.04 155.867173 155.987532 04-Jul-13 EUR 26.1123 4100000 107060603.11 157.727603 157.919224 03-Jul-13 EUR 25.6558 4100000 105188813.05 154.97018 155.033946 02-Jul-13 EUR 25.8098 4100000 105819978.64 155.900395 156.14283 01-Jul-13 EUR 25.8546 4100000 106004058.87 156.171003 156.418007 28-Jun-13 EUR 25.9032 4100000 106203087.19 156.464564 156.766747 27-Jun-13 EUR 25.8803 4100000 106109283.52 156.32624 156.616898 26-Jun-13 EUR 25.6787 4100000 105282501.36 155.108504 155.341818 25-Jun-13 EUR 25.1781 4100000 103230037.77 152.084701 152.200435 24-Jun-13 EUR 25.2262 4100000 103427275.79 152.375243 152.502857 21-Jun-13 EUR 25.5546 4100000 104774004.04 154.358896 154.592572 20-Jun-13 EUR 25.961 4100000 106440064.8 156.813697 157.142732 19-Jun-13 EUR 26.6434 4100000 109237843.95 160.935636 161.433868 18-Jun-13 EUR 26.8078 4100000 109911776.85 161.928671 162.46374 17-Jun-13 EUR 26.7613 4100000 109721465.97 161.647794 162.155868 14-Jun-13 EUR 26.5249 4100000 108752259.13 160.219854 160.673724 13-Jun-13 EUR 26.5534 4100000 108868879.92 160.392004 160.845369 12-Jun-13 EUR 26.4093 4100000 108278117.92 159.521588 159.940825 11-Jun-13 EUR 26.3814 4100000 108163710.76 159.353063 159.766455 10-Jun-13 EUR 26.612 4100000 109109056.03 160.745969 161.210456 07-Jun-13 EUR 26.6658 4100000 109329823.24 161.07094 161.545573 06-Jun-13 EUR 26.4683 4100000 108519914.03 159.877969 160.308637 05-Jun-13 EUR 26.5821 4100000 108986629.12 160.565362 161.036086 04-Jun-13 EUR 26.879 4100000 110203761.69 162.358744 162.902389 03-Jun-13 EUR 26.7964 5000000 133982181.03 161.85981 162.382004 31-May-13 EUR 27.0334 5000000 135167137.85 163.291375 163.850526 30-May-13 EUR 27.216 5000000 136079849.21 164.394344 164.986655 29-May-13 EUR 27.2669 5000000 136334317.63 164.701798 165.299976 28-May-13 EUR 27.954 5000000 139769993.22 168.852127 169.569315 27-May-13 EUR 27.6853 5000000 138426524.24 167.229083 167.899178 24-May-13 EUR 27.5794 5000000 137896999.38 166.58941 167.25074 23-May-13 EUR 27.5623 5000000 137811707.23 166.48612 167.152657 22-May-13 EUR 27.8669 5000000 139334270.84 168.326012 169.040756 21-May-13 EUR 28.0069 5000000 140034354.17 169.171662 169.907157 20-May-13 EUR 28.0533 5000000 140266505.49 169.451935 170.190508 17-May-13 EUR 27.7909 5000000 138954714.24 167.866945 168.618454 16-May-13 EUR 27.7386 4900000 135919263.89 167.551034 168.294235 15-May-13 EUR 27.8685 4900000 136555763.53 168.335677 169.097971 14-May-13 EUR 27.8214 4900000 136324818.42 168.051176 168.806447 13-May-13 EUR 27.7046 4900000 135752450.67 167.345662 168.076272 10-May-13 EUR 27.6448 4900000 135459439.49 166.984449 167.697563 09-May-13 EUR 27.5434 4900000 134962684.36 166.371957 167.068196 08-May-13 EUR 27.6747 4900000 135606172.77 167.165056 167.88828 07-May-13 EUR 27.5677 4850000 133703118.04 166.518737 167.226219 06-May-13 EUR 27.6306 4850000 134008624.99 166.898676 167.610378 03-May-13 EUR 27.6664 4750000 131415295.81 167.114921 168.20705 02-May-13 EUR 27.2639 4700000 128140178.03 164.683677 165.727727 30-Apr-13 EUR 27.1901 4600000 125074258.68 164.237899 165.272731 29-Apr-13 EUR 27.2692 4600000 125438203.25 164.715691 165.752248 26-Apr-13 EUR 26.9404 4600000 123925785.77 162.729622 163.722473 25-Apr-13 EUR 27.0329 4600000 124351138.04 163.288355 164.289175 24-Apr-13 EUR 26.8517 4600000 123517735.52 162.193842 163.267477 23-Apr-13 EUR 26.6461 4450000 118575281.82 160.951945 162.006019 22-Apr-13 EUR 26.1362 4450000 116306023.92 157.871967 158.880983 19-Apr-13 EUR 25.879 4450000 115161743.28 156.318387 157.300755 18-Apr-13 EUR 25.7478 3450000 88830038.59 155.525893 156.663215 17-Apr-13 EUR 25.8606 3450000 89219128.86 156.207245 157.347072 16-Apr-13 EUR 25.97 3450000 89596329.08 156.86806 158.011858 15-Apr-13 EUR 26.5249 3450000 91510906.19 160.219854 161.390275 12-Apr-13 EUR 26.8185 3250000 87160177.76 160.066429 161.234977 11-Apr-13 EUR 26.878 3050000 81977790.58 160.421555 161.594615 10-Apr-13 EUR 26.8424 3050000 81869360.08 160.209076 161.376652 09-Apr-13 EUR 26.16 3050000 79788107.3 156.136166 157.262612 08-Apr-13 EUR 25.9992 3050000 79297594.25 155.17643 156.281781 05-Apr-13 EUR 26.1323 3050000 79703382.61 155.970839 157.082793 04-Apr-13 EUR 26.0387 3050000 79418101.93 155.412186 156.513366 03-Apr-13 EUR 26.0134 3050000 79340724.48 155.261183 156.355343 02-Apr-13 EUR 26.2306 3050000 80003199.47 156.557543 157.674016 28-Mar-13 EUR 25.7904 3050000 78660830.43 153.930206 154.987629 27-Mar-13 EUR 25.6682 3050000 78287914.48 153.200854 154.243832 26-Mar-13 EUR 25.8114 3050000 78724919.76 154.055544 155.110233 25-Mar-13 EUR 25.8698 3050000 78903041.12 154.404105 155.464422 22-Mar-13 EUR 26.2391 3050000 80029171.99 156.608275 157.70671 21-Mar-13 EUR 26.0425 3050000 79429617.02 155.434867 156.507917 20-Mar-13 EUR 25.7726 3050000 78606342.77 153.823966 154.86775 19-Mar-13 EUR 25.5974 3050000 78072008.28 152.778284 153.799734 18-Mar-13 EUR 25.479 3050000 77710802.19 152.071612 153.077733 15-Mar-13 EUR 25.4955 3050000 77761343.45 152.170093 153.170367 14-Mar-13 EUR 25.689 3050000 78351539.94 153.324999 154.34464 13-Mar-13 EUR 25.3896 3050000 77438394 151.538028 152.524654 12-Mar-13 EUR 25.4037 3050000 77481251.52 151.622184 152.611839 11-Mar-13 EUR 25.5432 3050000 77906854.64 152.454791 153.459168 08-Mar-13 EUR 25.6859 3050000 78342092.22 153.306497 154.320119 07-Mar-13 EUR 25.4618 3050000 77658413.27 151.968954 152.957854 06-Mar-13 EUR 25.5052 3050000 77790744.9 152.227987 153.21396 05-Mar-13 EUR 25.6653 3050000 78279126.28 153.183545 154.183893 04-Mar-13 EUR 25.3914 3050000 77443721.73 151.548771 152.521929 01-Mar-13 EUR 25.0955 3050000 76541168.32 149.78269 150.715566 28-Feb-13 EUR 25.2851 2850000 72062664.25 150.914319 151.868042 27-Feb-13 EUR 25.0012 2800000 70003243.84 149.219859 150.143414 26-Feb-13 EUR 24.7339 2800000 69255048.1 147.624477 148.514145 25-Feb-13 EUR 25.207 2800000 70579577.75 150.448178 151.391249 22-Feb-13 EUR 25.2385 2800000 70667760.4 150.636186 151.573793 21-Feb-13 EUR 24.7404 2800000 69273024.02 147.663272 148.54139 20-Feb-13 EUR 25.1351 2800000 70378321.21 150.019042 150.944426 19-Feb-13 EUR 25.354 2800000 70991334.71 151.325549 152.268548 18-Feb-13 EUR 25.1744 2800000 70488300.71 150.253605 151.173287 15-Feb-13 EUR 25.0126 2800000 70035311.02 149.2879 150.184282 14-Feb-13 EUR 25.1558 2800000 70436166.71 150.142591 151.053407 13-Feb-13 EUR 25.3557 2800000 70996068.74 151.335695 152.268548 12-Feb-13 EUR 25.3533 2800000 70989354.55 151.321371 152.249476 11-Feb-13 EUR 25.2167 2800000 70606836.39 150.506073 151.418494 08-Feb-13 EUR 25.1682 2800000 70471085.37 150.2166 151.113347 07-Feb-13 EUR 24.9119 2800000 69753366.23 148.686871 149.554916 06-Feb-13 EUR 24.9602 2800000 69888584.04 148.97515 149.851889 05-Feb-13 EUR 25.1209 2800000 70338449.82 149.93429 150.824547 04-Feb-13 EUR 24.9282 2650000 66059755.29 148.784158 149.64755 01-Feb-13 EUR 25.3266 2650000 67115562.79 151.162012 152.069657 31-Jan-13 EUR 25.5099 2650000 67601142.65 152.256039 153.178541 30-Jan-13 EUR 25.6624 2650000 68005228.64 153.166237 154.102157 29-Jan-13 EUR 25.9261 2650000 68704039.87 154.740132 155.70418 28-Jan-13 EUR 25.6699 2650000 68025154.02 153.211 154.143025 25-Jan-13 EUR 25.8028 2650000 68377311.67 154.004215 154.944037 24-Jan-13 EUR 25.7719 2650000 68295485.16 153.819788 154.753319 23-Jan-13 EUR 25.7527 2650000 68244568.33 153.705193 154.63344 22-Jan-13 EUR 25.9109 2650000 68663772.82 154.649411 155.592475 21-Jan-13 EUR 26.0367 2650000 68997164.81 155.400249 156.355343 18-Jan-13 EUR 25.796 2650000 68359504.65 153.963629 154.886821 17-Jan-13 EUR 25.9449 2650000 68754053.34 154.85234 155.785916 16-Jan-13 EUR 25.9154 2650000 68675872.48 154.676269 155.603373 15-Jan-13 EUR 25.9839 2650000 68857289.25 155.085112 156.014777 14-Jan-13 EUR 26.223 2650000 69490924.99 154.693578 155.616995 11-Jan-13 EUR 26.3855 2650000 69921451.32 155.652191 156.595102 10-Jan-13 EUR 26.5203 2650000 70278840.64 156.447397 157.404287 09-Jan-13 EUR 26.7801 2650000 70967253.85 157.979998 158.976341 08-Jan-13 EUR 26.578 2650000 70431621.27 156.787778 157.744854 07-Jan-13 EUR 26.5899 2650000 70463272.58 156.857978 157.832039 04-Jan-13 EUR 27.0107 2650000 71578388.89 159.340343 160.382199 03-Jan-13 EUR 26.8819 2650000 71237122.33 158.580532 159.59481 02-Jan-13 EUR 26.8698 2650000 71205005.78 158.509152 159.622055 28-Dec-12 EUR 26.3386 2650000 69797341.42 155.37552 156.40166 27-Dec-12 EUR 26.4904 2650000 70199437.26 156.271012 157.322551 21-Dec-12 EUR 26.5005 2650000 70226199.61 156.330594 157.360695 20-Dec-12 EUR 26.5303 2650000 70305418.37 156.506389 157.543238 19-Dec-12 EUR 26.5373 2650000 70323763.75 156.547683 157.59228 18-Dec-12 EUR 26.4683 2600000 68817453.34 156.140641 157.175427 17-Dec-12 EUR 26.284 2500000 65710122.43 155.053426 156.055645 14-Dec-12 EUR 26.2318 2500000 65579600.09 154.74549 155.73415 13-Dec-12 EUR 26.2942 2500000 65735559.67 155.113598 156.107411 12-Dec-12 EUR 26.3184 2500000 65795933.9 155.256357 156.249087 11-Dec-12 EUR 26.2089 2500000 65522310.59 154.6104 155.600648 10-Dec-12 EUR 25.8151 2500000 64537849.01 152.287312 153.211235 07-Dec-12 EUR 25.8777 2500000 64694240.04 152.656599 153.589945 06-Dec-12 EUR 25.8994 2500000 64748406.3 152.784611 153.717998 05-Dec-12 EUR 26.2091 2500000 65522717.62 154.61158 155.592475 04-Dec-12 EUR 26.1188 2500000 65297010.26 154.078886 155.044844 03-Dec-12 EUR 26.0181 2500000 65045374.21 153.484841 154.431825 30-Nov-12 EUR 25.9748 2500000 64936927.26 153.229407 154.164821 29-Nov-12 EUR 26.1649 2500000 65412128.24 154.350837 155.311848 28-Nov-12 EUR 25.7771 2500000 64442797.62 152.063144 152.963303 27-Nov-12 EUR 25.7755 2500000 64438827.28 152.053705 152.94968 26-Nov-12 EUR 25.8727 2500000 64681843.23 152.627103 153.535454 23-Nov-12 EUR 25.9909 2500000 64977150.92 153.324384 154.243832 22-Nov-12 EUR 25.8839 2500000 64709859.5 152.693174 153.595394 21-Nov-12 EUR 25.845 2500000 64612393.05 152.463697 153.35836 20-Nov-12 EUR 25.6206 2500000 64051395.01 151.139926 152.001544 19-Nov-12 EUR 25.6355 2500000 64088707.34 151.227823 152.091453 16-Nov-12 EUR 25.1976 2500000 62993951.48 148.644583 149.44321 15-Nov-12 EUR 25.5186 2500000 63796405.95 150.538212 151.377626 14-Nov-12 EUR 25.753 2500000 64382443.44 151.920974 152.788933 13-Nov-12 EUR 25.73 2500000 64324947.5 151.785294 152.647258 12-Nov-12 EUR 26.208 2500000 65520031.01 154.60509 155.529811 09-Nov-12 EUR 26.2802 2500000 65700416.88 155.03101 155.957562 08-Nov-12 EUR 26.4709 2500000 66177152.74 156.155979 157.101864 07-Nov-12 EUR 26.7137 2500000 66784134.6 157.588294 158.564937 06-Nov-12 EUR 27.1446 2500000 67861377.62 160.13024 161.166864 05-Nov-12 EUR 27.1629 2500000 67907229.61 160.238195 161.27312 02-Nov-12 EUR 27.3885 2500000 68471202.7 161.569045 162.627212 01-Nov-12 EUR 27.4654 2500000 68663529.11 162.02269 163.087658 31-Oct-12 EUR 27.2728 2500000 68182062.92 160.886512 161.924283 30-Oct-12 EUR 27.2291 2500000 68072635.1 160.628719 161.662728 29-Oct-12 EUR 27.1634 2500000 67908535.3 160.241144 161.262222 26-Oct-12 EUR 27.312 2500000 68280106.49 161.117759 162.188563 25-Oct-12 EUR 27.2122 2500000 68030483.99 160.529023 161.616411 24-Oct-12 EUR 27.2017 2500000 68004374.25 160.467082 161.556471 23-Oct-12 EUR 27.1832 2500000 67957998 160.357948 161.442041 22-Oct-12 EUR 27.4847 2500000 68711807.75 162.136543 163.256578 19-Oct-12 EUR 27.6602 2500000 69150436.74 163.171845 164.313696 18-Oct-12 EUR 27.8703 2500000 69675752.97 164.411258 165.572429 17-Oct-12 EUR 27.8371 2500000 69592643.21 164.215406 165.370814 16-Oct-12 EUR 27.6745 2500000 69186303.72 163.256203 164.384534 15-Oct-12 EUR 27.2707 2500000 68176671.71 160.874124 161.946079 12-Oct-12 EUR 27.6903 2500000 69225738.27 160.230526 161.284018 11-Oct-12 EUR 27.7617 2500000 69404344.56 160.643684 161.717219 10-Oct-12 EUR 27.598 2500000 68994908.5 159.69643 160.837195 09-Oct-12 EUR 27.6218 2500000 69054547.94 159.834149 160.978871 08-Oct-12 EUR 27.8554 2500000 69638461.41 161.185881 162.387453 05-Oct-12 EUR 28.1236 2500000 70309087.36 162.737826 163.994926 04-Oct-12 EUR 27.9125 2500000 69781311.06 161.516291 162.717121 03-Oct-12 EUR 28.1145 2500000 70286321.77 162.685169 163.932262 02-Oct-12 EUR 27.9364 2500000 69840990.88 161.654589 162.856072 01-Oct-12 EUR 27.9026 2500000 69756587.1 161.459005 162.649008 28-Sep-12 EUR 27.584 2500000 68960116.97 159.615419 160.717316 27-Sep-12 EUR 28.0526 2500000 70131609.16 162.326983 163.537205 26-Sep-12 EUR 28.0487 2500000 70121783.34 162.304415 163.50996 25-Sep-12 EUR 28.5545 2500000 71386237.75 165.231238 166.558709 24-Sep-12 EUR 28.5055 2500000 71263742.61 164.947699 166.376166 21-Sep-12 EUR 28.4971 2500000 71242815.91 164.899092 166.31895 20-Sep-12 EUR 28.3965 2500000 70991310.58 164.316968 165.716829 19-Sep-12 EUR 28.4143 2500000 71035643.89 164.419968 165.820361 18-Sep-12 EUR 28.2999 2500000 70749824.96 163.75799 165.131055 17-Sep-12 EUR 28.4379 2500000 71094753.94 164.55653 165.956588 14-Sep-12 EUR 28.5668 2500000 71417091.48 165.302412 166.72763 13-Sep-12 EUR 28.3935 2500000 70983730.53 164.299608 165.68141 12-Sep-12 EUR 28.4068 2500000 71016950.02 164.376569 165.760422 11-Sep-12 EUR 28.2087 2500000 70521735.12 163.230259 164.567077 10-Sep-12 EUR 28.0688 2500000 70171899.89 162.420725 163.725198 07-Sep-12 EUR 28.1605 2500000 70401132.82 162.951349 164.270104 06-Sep-12 EUR 27.935 2500000 69837426.25 161.646488 162.913288 05-Sep-12 EUR 27.404 2500000 68509935.54 158.573845 159.725587 04-Sep-12 EUR 27.4453 2500000 68613349.7 158.812828 159.970795 03-Sep-12 EUR 27.4877 2500000 68719144.9 159.058177 160.221452 31-Aug-12 EUR 27.232 2500000 68079895.8 157.578563 158.684817 30-Aug-12 EUR 27.1463 2500000 67865865.48 157.082658 158.167156 29-Aug-12 EUR 27.2119 2500000 68029872.93 157.462254 158.556764 28-Aug-12 EUR 27.2036 2500000 68008913.61 157.414226 158.521345 27-Aug-12 EUR 27.3091 2500000 68272712.19 158.024704 159.153436 24-Aug-12 EUR 27.1607 2500000 67901717.18 157.165984 158.257065 23-Aug-12 EUR 26.9654 2500000 67413431.23 156.035876 157.077344 22-Aug-12 EUR 27.3444 2500000 68361062.56 158.228968 159.349602 21-Aug-12 EUR 27.5304 2500000 68825920.7 159.305261 160.463935 20-Aug-12 EUR 27.5995 2500000 68998869.77 159.70511 160.86989 17-Aug-12 EUR 27.6661 2500000 69165151.87 160.090492 161.256773 16-Aug-12 EUR 27.5208 2500000 68802025.54 159.249711 160.387648 15-Aug-12 EUR 27.1296 2500000 67824028.12 156.986023 158.030929 14-Aug-12 EUR 27.0482 2500000 67620566.49 156.515 157.545963 13-Aug-12 EUR 26.7718 2500000 66929533.85 154.915606 155.889449 10-Aug-12 EUR 26.8062 2500000 67015607.03 155.114662 156.085615 09-Aug-12 EUR 26.8977 2500000 67244245.52 155.644129 156.638694 08-Aug-12 EUR 27.0653 2500000 67663299.05 156.61395 157.644046 07-Aug-12 EUR 27.0515 2500000 67628729.17 156.534096 157.570484 06-Aug-12 EUR 26.6373 2500000 66593209.63 154.137318 155.082988 03-Aug-12 EUR 26.4532 2500000 66133077.94 153.07202 153.968655 02-Aug-12 EUR 25.7077 2500000 64269149.88 148.758168 149.481353 01-Aug-12 EUR 26.1633 2500000 65408352.19 151.394507 152.222231 31-Jul-12 EUR 26.1766 2500000 65441474.65 151.471468 152.295793 30-Jul-12 EUR 26.3928 2500000 65982092.03 152.722514 153.579047 27-Jul-12 EUR 25.9867 2500000 64966635.26 150.372607 151.184185 26-Jul-12 EUR 25.6508 2500000 64127080.02 148.428915 149.146236 25-Jul-12 EUR 24.8216 2500000 62054023.51 143.630731 144.171244 24-Jul-12 EUR 24.9085 2500000 62271295.4 144.13358 144.661659 23-Jul-12 EUR 25.3742 2500000 63435581.22 146.828363 147.462476 20-Jul-12 EUR 25.9789 2450000 63648290.85 150.327473 151.053407 19-Jul-12 EUR 26.7709 2450000 65588726.98 154.910398 155.799539 18-Jul-12 EUR 26.8565 2450000 65798407.91 155.405724 156.336271 17-Jul-12 EUR 26.7847 2450000 65622519.02 154.990252 155.903071 16-Jul-12 EUR 26.9566 2450000 66043689.49 155.984955 156.922045 13-Jul-12 EUR 27.4314 2450000 67206833.13 155.700258 156.646868 12-Jul-12 EUR 27.0428 2450000 66254807.57 153.49457 154.34464 11-Jul-12 EUR 27.4416 2450000 67232019.03 155.758153 156.701359 10-Jul-12 EUR 27.1837 2450000 66599950.59 154.294316 155.181071 09-Jul-12 EUR 27.0519 2450000 66277104.15 153.546221 154.39913 06-Jul-12 EUR 27.0896 2450000 66369515.62 153.760206 154.627991 05-Jul-12 EUR 27.1242 2450000 66454400.21 153.956595 154.862301 04-Jul-12 EUR 27.3342 2450000 66968900.54 155.148552 156.134656 03-Jul-12 EUR 27.385 2450000 67093322.07 155.436892 156.543336 02-Jul-12 EUR 27.4846 2450000 67337262.01 156.002221 157.123661 29-Jun-12 EUR 27.1593 2450000 66540335.93 154.155822 155.219214 28-Jun-12 EUR 26.7299 2450000 65488174.46 151.718553 152.614563 27-Jun-12 EUR 26.5957 2450000 65159567.94 150.956836 151.810827 26-Jun-12 EUR 26.0901 2450000 63920670.69 148.087057 148.895579 25-Jun-12 EUR 25.9023 2450000 63460608.5 147.021107 147.813941 22-Jun-12 EUR 26.2758 2450000 64375616.48 149.141088 149.952697 21-Jun-12 EUR 26.1518 2450000 64071926.26 148.437266 149.225247 20-Jun-12 EUR 26.2063 2450000 64205474.05 148.746607 149.554916 19-Jun-12 EUR 25.8907 2450000 63432199.31 146.955266 147.669541 18-Jun-12 EUR 25.5906 2416822 61847928.6 145.251902 145.8768 15-Jun-12 EUR 25.7362 2416822 62199861.25 146.078326 146.784068 14-Jun-12 EUR 25.5226 2416822 61683620.42 144.865935 145.522611 13-Jun-12 EUR 25.3715 2416822 61318369.11 144.008293 144.618067 12-Jun-12 EUR 25.3812 2416822 61341807.97 144.06335 144.667108 11-Jun-12 EUR 25.1523 2416822 60788587.08 142.764117 143.315741 08-Jun-12 EUR 25.3153 2416822 61182515.22 143.689303 144.280225 07-Jun-12 EUR 24.9256 2416822 60240703.23 141.477371 141.967099 06-Jun-12 EUR 25.1039 2416822 60671616.65 142.489399 143.024217 05-Jun-12 EUR 24.6984 2416822 59691734.99 140.187787 140.623905 04-Jun-12 EUR 24.7829 2416822 59895852.88 140.667408 141.125219 01-Jun-12 EUR 24.7427 2416822 59798709.66 140.439233 140.871838 31-May-12 EUR 24.9316 2416822 60255171.52 141.511427 141.986171 30-May-12 EUR 25.0162 2416822 60459788.24 141.991615 142.476586 29-May-12 EUR 25.267 2416822 61065960.27 143.415153 143.980527 28-May-12 EUR 25.4018 2416822 61391543.27 144.180276 144.762467 25-May-12 EUR 25.706 2416822 62126925.43 145.906911 146.5988 24-May-12 EUR 25.4745 2416822 61567435.44 144.59292 145.233811 23-May-12 EUR 25.0963 2416822 60653329.75 142.446262 143.007869 22-May-12 EUR 25.5192 2416822 61675416.64 144.846637 145.495366 21-May-12 EUR 25.1689 2416822 60828783.08 142.858338 143.435621 18-May-12 EUR 25.3227 2416822 61200559.47 143.731305 144.340165 17-May-12 EUR 25.2193 2416822 60950610.13 143.144408 143.72987 16-May-12 EUR 25.318 2416822 61188996.66 143.704628 144.304746 15-May-12 EUR 25.5224 2416822 61682982.94 144.8648 145.500815 14-May-12 EUR 25.8904 2416822 62572411.12 146.953563 147.658643 11-May-12 EUR 26.2494 2366822 62127552.53 148.991242 149.764704 10-May-12 EUR 26.0602 2366822 61679857.09 147.917345 148.677617 09-May-12 EUR 25.8421 2366822 61163728.72 146.679413 147.397088 08-May-12 EUR 25.9969 2366822 61530026.14 147.558055 148.304356 07-May-12 EUR 26.1443 2366822 61878999.91 148.394696 149.168032 04-May-12 EUR 25.8821 2366822 61258267.68 146.906452 147.628673 03-May-12 EUR 25.983 2366822 61497039.25 147.479159 148.549564 02-May-12 EUR 25.9351 2366822 61383658.99 147.207279 148.268937 30-Apr-12 EUR 26.0721 2366822 61707984.17 147.98489 149.067225 27-Apr-12 EUR 26.2907 2366822 62225376.59 149.22566 150.334131 26-Apr-12 EUR 26.0694 2366822 61701703.63 147.969564 149.045428 25-Apr-12 EUR 26.1434 2551822 66713281.82 148.389587 149.546742 24-Apr-12 EUR 26.064 2551822 66510747.61 147.938914 149.083572 23-Apr-12 EUR 25.7264 2551822 65649201.08 146.022701 147.124635 20-Apr-12 EUR 26.1882 2664366 69775053.77 148.643872 149.794674 19-Apr-12 EUR 25.8215 2664366 68797954.31 146.562487 147.830288 18-Apr-12 EUR 26.036 2664366 69369370.28 147.779986 149.0645 17-Apr-12 EUR 26.3387 2664366 70175849.31 149.498108 150.810924 16-Apr-12 EUR 25.9353 2664366 69101134.67 147.208415 148.478726 13-Apr-12 EUR 25.7507 2664366 68609213.07 145.706548 146.944816 12-Apr-12 EUR 26.1413 2664366 69649916.24 147.916701 149.198002 11-Apr-12 EUR 26.1492 2664366 69671093.75 147.961402 149.282463 10-Apr-12 EUR 25.8626 2734366 70717760.24 146.339718 147.628673 05-Apr-12 EUR 26.2547 2734366 71790073.66 148.558358 149.881859 04-Apr-12 EUR 26.3196 2734366 71967389 148.925585 150.252395 03-Apr-12 EUR 26.7902 2734366 73254147.47 151.588406 152.966028 02-Apr-12 EUR 27.1886 2734366 74343637.85 153.842694 155.260082 30-Mar-12 EUR 26.9892 2734366 73798258.23 152.714419 154.107606 29-Mar-12 EUR 26.7108 2734366 73036971.5 151.139133 152.500133 28-Mar-12 EUR 26.9603 2734366 73719318.88 152.550892 153.938685 27-Mar-12 EUR 27.2592 2734366 74536714.29 154.242174 155.657863 26-Mar-12 EUR 27.3251 2734366 74716799.24 154.615059 156.036573 23-Mar-12 EUR 27.0955 2734366 74088938.55 153.315901 154.704278 22-Mar-12 EUR 27.207 2734366 74393781.94 153.946808 155.347267 21-Mar-12 EUR 27.3983 2734366 74917024.07 155.029251 156.447977 20-Mar-12 EUR 27.4087 2734366 74945486.53 155.088098 156.505192 19-Mar-12 EUR 27.5061 2734366 75211778.96 155.639221 157.063721 16-Mar-12 EUR 27.6256 2734366 75538521.48 156.315394 157.747578 15-Mar-12 EUR 27.547 2734366 75323713.57 155.870648 157.292582 14-Mar-12 EUR 27.5835 2734366 75423288.2 156.077178 157.50782 13-Mar-12 EUR 27.1963 2734366 74364622.08 153.886263 155.303675 12-Mar-12 EUR 26.7458 2734366 73132930.61 151.337175 152.704473 09-Mar-12 EUR 26.9155 2734366 73596888.61 152.297398 153.67713 08-Mar-12 EUR 26.85 2734366 73417596.07 151.926776 153.29842 07-Mar-12 EUR 26.8278 2734366 73357095.31 151.80116 153.167643 06-Mar-12 EUR 26.912 2734366 73587181.52 152.277594 153.649885 05-Mar-12 EUR 27.3585 2734366 74808031.35 154.804048 156.221841 02-Mar-12 EUR 27.4197 2734366 74975558.95 155.15034 156.570581 01-Mar-12 EUR 27.2161 2734366 74418901.25 153.998299 155.393584 29-Feb-12 EUR 26.7977 2734366 73274784.67 151.630844 152.982375 28-Feb-12 EUR 26.6148 2734366 72774598.44 150.595931 151.925257 27-Feb-12 EUR 26.5795 2734366 72678164.35 150.396191 151.720917 24-Feb-12 EUR 26.5325 2734366 72549624.51 150.130249 151.44574 23-Feb-12 EUR 26.3703 2889366 76193566.81 149.212464 150.508501 22-Feb-12 EUR 26.5328 2889366 76662896.32 150.131946 151.440291 21-Feb-12 EUR 26.7659 2889366 77336589.49 151.450908 152.780759 20-Feb-12 EUR 26.8422 2889366 77557049.37 151.882641 153.219409 17-Feb-12 EUR 26.739 2889366 77258784.54 151.298699 152.617288 16-Feb-12 EUR 26.5914 2889366 76832408.16 150.463526 151.761785 15-Feb-12 EUR 26.5803 2889366 76800165.48 150.400718 151.693672 14-Feb-12 EUR 26.6625 2889366 77037728.03 150.865835 152.170465 13-Feb-12 EUR 26.5034 2889366 76578077.3 149.965591 151.249573 10-Feb-12 EUR 26.3812 2889366 76225086.61 149.27414 150.541196 09-Feb-12 EUR 26.6519 2889366 77007195.63 150.805856 152.102351 08-Feb-12 EUR 27.0343 2889366 78112067.74 152.96961 154.301047 07-Feb-12 EUR 27.0404 2789366 75425538.37 153.004126 154.331017 06-Feb-12 EUR 26.9796 2789366 75255922.74 152.660098 153.974104 03-Feb-12 EUR 26.9991 2789366 75310504.13 152.770436 154.083085 02-Feb-12 EUR 26.5704 2739366 72786161.05 150.3447 151.611936 01-Feb-12 EUR 26.7225 2739366 73202682.15 151.205336 152.48651 31-Jan-12 EUR 26.2234 2739366 71835542.31 148.381252 149.603957 30-Jan-12 EUR 25.8644 2739366 70852137.89 146.349903 147.538763 27-Jan-12 EUR 26.0148 2739366 71264144.56 147.200919 148.402439 26-Jan-12 EUR 26.1258 2739366 71568123.67 147.828997 149.039979 25-Jan-12 EUR 25.642 2910928 74642125.99 145.091486 146.244611 24-Jan-12 EUR 25.7636 2910928 74996079.95 145.779541 146.942091 23-Jan-12 EUR 25.4004 3010928 76478776.88 143.724427 144.849652 20-Jan-12 EUR 25.8295 3010928 77770833.13 146.152427 147.312627 19-Jan-12 EUR 25.9655 3010928 78180305.62 146.921963 148.094567 18-Jan-12 EUR 26.0823 3010928 78531785.62 147.582858 148.764802 17-Jan-12 EUR 26.5109 3010928 79822348.07 150.008028 151.230502 16-Jan-12 EUR 26.2089 3010928 78913007.28 148.299206 149.486802 13-Jan-12 EUR 26.3275 3010928 79270328.59 147.210539 148.375194 12-Jan-12 EUR 26.4876 3010928 79752332.92 148.10574 149.29881 11-Jan-12 EUR 26.5842 3010928 80043024.79 148.64588 149.84644 10-Jan-12 EUR 26.8454 3010928 80829682.79 150.106383 151.350381 09-Jan-12 EUR 26.4436 3010928 79619830.09 147.859713 149.031806 06-Jan-12 EUR 26.5192 3010928 79847388.25 148.282432 149.462282 05-Jan-12 EUR 26.5718 3010928 80005849.37 148.576545 149.764704 04-Jan-12 EUR 27.0906 3170928 85902422.79 151.477422 152.75079 03-Jan-12 EUR 27.3496 3170928 86723573.07 152.925623 154.238383 02-Jan-12 EUR 27.1792 3170928 86183139.1 151.97283 153.252103 30-Dec-11 EUR 26.5715 3170928 84256323.27 148.574868 149.838267 29-Dec-11 EUR 26.3653 3385928 89270962.96 147.421898 148.653096 28-Dec-11 EUR 25.9905 3385928 88002129.96 145.326199 146.497993 27-Dec-11 EUR 26.3106 3385928 89085761.92 147.116042 148.334326 23-Dec-11 EUR 26.3312 3385928 89155713.09 147.231227 148.443307 22-Dec-11 EUR 25.9907 3385928 88002530.24 145.327317 146.48437 21-Dec-11 EUR 25.5734 3385928 86589783.1 142.993979 144.086783 20-Dec-11 EUR 25.8942 3385928 87675874.98 144.787736 145.928566 19-Dec-11 EUR 25.5552 3385928 86528028.06 142.892214 143.980527 16-Dec-11 EUR 25.6305 3385928 86782908.25 143.313255 144.408278 15-Dec-11 EUR 25.8605 3385928 87561753.35 144.599302 145.726951 14-Dec-11 EUR 25.505 3385928 86358202.36 142.61152 150.094373 13-Dec-11 EUR 25.9567 3385928 87887519.59 145.137206 150.094373 12-Dec-11 EUR 26.115 3385928 88423495.72 146.022342 150.094373 09-Dec-11 EUR 26.6214 3385928 90138012.45 148.853884 150.094373 08-Dec-11 EUR 26.1915 3385928 88682573.98 146.450093 147.61505 07-Dec-11 EUR 26.5684 3385928 89958698 148.557534 149.772878 06-Dec-11 EUR 26.6142 3385928 90113685.77 148.813625 150.034433 05-Dec-11 EUR 27.1143 3385928 91807157.66 151.609941 152.903363 02-Dec-11 EUR 26.8416 3385928 90883859 150.085135 151.334034 01-Dec-11 EUR 27.1098 3385928 91791684.42 151.584779 152.870669 30-Nov-11 EUR 27.1539 3385928 91941287.25 151.831364 153.121326 29-Nov-11 EUR 26.3377 3385928 89177597.56 147.267572 148.432409 28-Nov-11 EUR 26.1574 3385928 88567004.29 146.259422 147.399812 25-Nov-11 EUR 25.1491 3385928 85153178.61 140.621501 141.686472 24-Nov-11 EUR 24.919 3385928 84373939.8 139.334894 140.3678 23-Nov-11 EUR 25.1692 3385928 85220931.46 140.73389 141.798178 22-Nov-11 EUR 25.4023 3385928 86010401.26 142.037272 143.1223 21-Nov-11 EUR 25.4237 3385928 86082794.05 142.15693 143.242179 18-Nov-11 EUR 26.3322 3385928 89159058.18 147.236819 148.4869 17-Nov-11 EUR 26.3067 3385928 89072682.95 147.094235 148.339775 16-Nov-11 EUR 26.4097 3385928 89421245.88 147.670161 148.925549 15-Nov-11 EUR 26.4826 3385928 89668019.96 148.077782 149.336953 14-Nov-11 EUR 26.6371 3385928 90191165.11 148.941671 150.222426 11-Nov-11 EUR 27.1665 3385928 91983800.58 151.901817 153.235756 10-Nov-11 EUR 26.3801 3385928 89321015.92 147.504652 148.74573 09-Nov-11 EUR 26.1993 3385928 88708971.42 146.493707 147.70496 08-Nov-11 EUR 26.6751 3385928 90320022.37 149.154148 150.421316 07-Nov-11 EUR 26.787 3385928 90698826.55 149.779839 151.053407 04-Nov-11 EUR 26.5003 3385928 89728212.78 148.176752 149.418689 03-Nov-11 EUR 27.1467 3385928 91916897.11 151.791106 153.134948 02-Nov-11 EUR 26.45 3385928 89557763.59 147.895499 149.173481 01-Nov-11 EUR 26.1928 3385928 88687019.04 146.457362 147.699511 31-Oct-11 EUR 27.1368 3385928 91883306.24 151.73575 153.077733 28-Oct-11 EUR 27.6411 3385928 93590725.98 154.555549 155.963011 27-Oct-11 EUR 28.0143 3385928 94854414.43 156.642302 158.088144 26-Oct-11 EUR 27.2217 3385928 92170670.83 152.210469 153.559975 25-Oct-11 EUR 27.2296 3385928 92197467.75 152.254642 153.606292 24-Oct-11 EUR 27.5393 3385928 93245916.98 153.986333 155.363614 21-Oct-11 EUR 27.3917 3385928 92746442.14 153.161026 154.532632 20-Oct-11 EUR 26.7797 3385928 90674175.57 149.739021 151.053407 19-Oct-11 EUR 27.5143 3385928 93161381.52 153.846545 155.224663 18-Oct-11 EUR 27.1942 3385928 92077521.82 152.056702 153.407401 17-Oct-11 EUR 27.5684 3385928 93344582.58 154.149046 155.529811 14-Oct-11 EUR 28.2617 3085928 87213696.62 156.123968 157.540514 13-Oct-11 EUR 28.1472 3035928 85452869.14 155.491445 156.881178 12-Oct-11 EUR 28.3761 2685928 76216042.5 156.75594 158.180778 11-Oct-11 EUR 28.1248 2685928 75541155.06 155.367702 156.7504 10-Oct-11 EUR 28.4241 2685928 76345170.95 157.021102 158.450507 07-Oct-11 EUR 28.2292 2685928 75821707.42 155.944431 157.328001 06-Oct-11 EUR 27.8605 2685928 74831173.56 153.90765 155.230112 05-Oct-11 EUR 27.3059 2685928 73341755.87 150.843915 152.075106 04-Oct-11 EUR 26.6774 2685928 71653454.39 147.37194 148.497798 03-Oct-11 EUR 27.1629 2685928 72957494.55 150.053951 151.255023 30-Sep-11 EUR 27.2229 2685928 73118775.81 150.385404 151.592864 29-Sep-11 EUR 27.4211 2685928 73651162.05 151.480305 152.726269 28-Sep-11 EUR 27.0907 2685928 72763537.17 149.655102 150.843618 27-Sep-11 EUR 27.0981 2685928 72783620.87 149.695981 150.881762 26-Sep-11 EUR 26.0068 2685928 69852447.71 143.667395 144.680731 23-Sep-11 EUR 25.2897 2835928 71719884.73 139.705974 140.607558 22-Sep-11 EUR 25.1807 2835928 71410770.17 139.103833 140.07355 21-Sep-11 EUR 26.2386 2835928 74410687.33 144.94791 146.08114 20-Sep-11 EUR 26.6451 2835928 75563497.28 147.193507 148.386092 19-Sep-11 EUR 26.0439 2835928 73858613.29 143.872344 144.972256 16-Sep-11 EUR 26.4556 2835928 75026276.83 146.146667 147.328974 15-Sep-11 EUR 26.1322 2835928 74109110.08 144.360133 145.492641 14-Sep-11 EUR 25.502 2835928 72321894.69 140.878767 141.907159 13-Sep-11 EUR 24.8541 2835928 70484390.51 137.299622 138.226319 12-Sep-11 EUR 24.4904 2835928 69453051.01 135.290461 136.155676 09-Sep-11 EUR 25.0665 2835928 71086771.87 138.472967 139.422388 08-Sep-11 EUR 25.8354 2835928 73267344.47 142.720543 143.792534 07-Sep-11 EUR 25.6393 2835928 72711253.06 141.637243 142.680926 06-Sep-11 EUR 24.8708 2835928 70531767.12 137.391876 138.313504 05-Sep-11 EUR 25.0859 2835928 71141684.7 138.580137 139.531369 02-Sep-11 EUR 25.9793 2835928 73675476.34 143.515479 144.60172 01-Sep-11 EUR 26.5264 2835928 75227045.72 146.537782 147.707684 31-Aug-11 EUR 26.66 2835928 75605781.1 147.275818 148.465104 30-Aug-11 EUR 26.0291 2835928 73816791.81 143.790585 144.882346 29-Aug-11 EUR 26.1565 2835928 74178033.31 144.494371 145.604347 26-Aug-11 EUR 25.5523 2835928 72464348.01 141.156635 142.16599 25-Aug-11 EUR 25.7414 2835928 73000672.38 142.201266 143.23673 24-Aug-11 EUR 26.3032 2835928 74593926.25 145.304775 146.42443 23-Aug-11 EUR 25.7885 2835928 73134372.59 142.461457 143.49556 22-Aug-11 EUR 25.7074 2835928 72904400.39 142.013442 143.035115 19-Aug-11 EUR 25.1613 2835928 71355547.43 138.996664 139.926426 18-Aug-11 EUR 25.254 2835928 71618616.16 139.508759 140.449535 17-Aug-11 EUR 26.4617 2835928 75043590.76 146.180365 147.309903 16-Aug-11 EUR 26.2528 2835928 74451088.78 145.026354 146.127457 15-Aug-11 EUR 26.765 2835928 75903628.31 147.855862 149.039979 12-Aug-11 EUR 26.5797 2835928 75378045.53 146.832223 147.971964 11-Aug-11 EUR 25.5661 2835928 72503517.01 141.232869 142.223205 10-Aug-11 EUR 24.9134 2835928 70652553.25 137.627208 138.512394 09-Aug-11 EUR 26.0575 2835928 73897168.64 143.947473 143.792534 08-Aug-11 EUR 26.5474 2835928 75286499.65 146.653791 147.775797 05-Aug-11 EUR 27.3326 2835928 77513370.25 150.991412 152.222231 04-Aug-11 EUR 27.905 2835928 79136538.61 154.153478 155.251908 03-Aug-11 EUR 28.6702 2835928 81306494.4 158.380614 159.815497 02-Aug-11 EUR 28.694 2835928 81374187.6 158.512091 159.951723 01-Aug-11 EUR 28.7843 2835928 81630188.43 159.010928 160.463935 29-Jul-11 EUR 29.5187 2835928 83712957.49 163.067918 164.627017 28-Jul-11 EUR 29.8863 2835928 84755371.06 165.098623 166.714007 27-Jul-11 EUR 29.9007 2835928 84796151.58 165.178172 166.798468 26-Jul-11 EUR 30.3143 2835928 85969196.19 167.462991 169.147013 25-Jul-11 EUR 30.3754 2835928 86142351.37 167.800521 169.487579 22-Jul-11 EUR 30.5323 2835928 86587520.27 168.667272 170.370327 21-Jul-11 EUR 30.2401 2835928 85758784 167.053094 168.713813 20-Jul-11 EUR 29.8604 2835928 84681931.91 164.955546 166.561434 19-Jul-11 EUR 29.3829 2835928 83327874.72 162.317729 163.850526 18-Jul-11 EUR 29.1362 2835928 82628056.12 160.954902 162.450117 15-Jul-11 EUR 29.3841 2835928 83331218.07 162.324358 163.847801 14-Jul-11 EUR 29.5976 2835928 83936764.96 163.50378 165.057493 13-Jul-11 EUR 29.8525 2835928 84659678.61 164.911904 166.501494 12-Jul-11 EUR 29.5863 2835928 83904653.74 163.441356 165.054768 11-Jul-11 EUR 29.9267 2835928 84870084.76 165.321802 166.978287 08-Jul-11 EUR 30.4214 2835928 86272947.06 168.054635 169.77093 07-Jul-11 EUR 30.8767 2835928 87564036.51 170.569815 172.348336 06-Jul-11 EUR 30.6759 2835928 86994765.87 169.460551 171.209482 05-Jul-11 EUR 30.8761 2835928 87562499.97 170.5665 172.342887 04-Jul-11 EUR 31.0807 2885928 89696773.72 171.696757 173.498088 01-Jul-11 EUR 31.0996 2885928 89751333.38 171.801164 173.596171 30-Jun-11 EUR 30.849 2885928 89028000.21 170.416794 172.190313 29-Jun-11 EUR 30.5323 2885928 88114041.25 168.667272 170.386674 28-Jun-11 EUR 30.093 2885928 86846187.99 166.24048 167.901902 27-Jun-11 EUR 29.9532 2885928 86442724.37 165.468194 167.125411 24-Jun-11 EUR 29.9524 2885928 86440575.93 165.463774 167.109064 23-Jun-11 EUR 29.9587 2885928 86458668.75 165.498577 167.141759 22-Jun-11 EUR 30.4199 2885928 87789776 168.046349 169.751859 21-Jun-11 EUR 30.4265 2885928 87808791.94 168.082809 169.779104 20-Jun-11 EUR 30.1146 2885928 86908684.57 166.359803 168.013608 17-Jun-11 EUR 30.4889 2885928 87988656.6 168.427521 170.220478 16-Jun-11 EUR 30.3742 2885928 87657692.22 167.793892 169.563866 15-Jun-11 EUR 30.4744 2885928 87947049.58 168.347419 170.127844 14-Jun-11 EUR 30.8045 2835928 87359264.75 170.170966 171.985973 13-Jun-11 EUR 30.5739 2835928 86705375.4 168.89708 170.686372 10-Jun-11 EUR 30.4904 2885928 87993050.79 168.435807 170.212304 09-Jun-11 EUR 31.0461 2885928 89596714.21 171.505618 173.33734 08-Jun-11 EUR 30.588 3035928 92862894.28 168.974971 170.765384 07-Jun-11 EUR 30.7204 3035928 93264865.07 169.706379 171.509181 06-Jun-11 EUR 30.3456 3035928 92126931.33 167.635899 169.400394 03-Jun-11 EUR 30.6634 3035928 93091779.53 169.391498 171.176788 02-Jun-11 EUR 30.9206 3035928 93872638.16 170.812328 172.61534 01-Jun-11 EUR 31.2058 3035928 94738693.24 172.387837 174.211915 31-May-11 EUR 31.5465 3035928 95772843.93 174.26994 176.119086 30-May-11 EUR 31.3357 3035928 95132844.5 173.105434 174.950262 27-May-11 EUR 31.446 3035928 95467906.62 173.714756 175.563282 26-May-11 EUR 32.3426 3035928 98189946.05 173.549581 175.391636 25-May-11 EUR 32.3517 3102406 100368207.75 173.598412 175.427055 24-May-11 EUR 32.1355 3102406 99697453.05 172.438288 174.230986 23-May-11 EUR 32.0148 3102406 99322894.36 171.790615 173.552578 20-May-11 EUR 32.4848 3102406 100781008.66 174.312623 176.192648 19-May-11 EUR 32.6414 3102406 101266886.87 175.152935 177.069947 18-May-11 EUR 32.4023 3102406 100524938.26 173.86993 175.732202 17-May-11 EUR 32.4086 3102406 100544546.5 173.903736 175.762172 16-May-11 EUR 32.5291 3102406 100918519.65 174.550336 176.432407 13-May-11 EUR 32.7004 3102406 101449852.51 175.469527 177.383268 12-May-11 EUR 32.9164 3102406 102120020.62 176.628578 178.584786 11-May-11 EUR 33.1707 3102406 102909054.36 177.993145 180.001541 10-May-11 EUR 32.8721 3102406 101982714.36 176.390865 178.377721 09-May-11 EUR 32.5418 3102406 100957774.93 174.618484 176.544113 06-May-11 EUR 32.9151 3102406 102116070.75 176.621602 178.622929 05-May-11 EUR 32.7464 3102406 101592563.9 175.716362 178.151585 04-May-11 EUR 32.7274 3102406 101533822.52 175.614408 178.048053 03-May-11 EUR 33.2259 3102406 103080218.67 178.289347 180.808002 02-May-11 EUR 33.3264 3102406 103392031.3 178.828627 181.355633 29-Apr-11 EUR 33.2173 3102406 103053474.28 178.2432 180.745338 28-Apr-11 EUR 33.2188 3102572 103063819.34 178.251249 180.753512 27-Apr-11 EUR 32.8851 3102572 102028250.06 176.460623 178.90628 26-Apr-11 EUR 32.6858 3102572 101410184.02 175.391184 177.802845 21-Apr-11 EUR 32.5477 3102572 100981693.22 174.650143 177.031803 20-Apr-11 EUR 32.4482 3102572 100672936.65 174.116228 176.702135 19-Apr-11 EUR 31.8906 3182572 101494038.07 171.124161 173.637039 18-Apr-11 EUR 31.827 3182572 101291613.44 170.782885 173.285574 15-Apr-11 EUR 32.4379 3182572 103236062.33 174.060959 176.636747 14-Apr-11 EUR 32.3854 3182572 103068841.76 173.779245 176.345222 13-Apr-11 EUR 32.5884 3182572 103714782.26 174.868538 177.45683 12-Apr-11 EUR 32.2604 3182572 102670886.56 173.108498 175.653191 11-Apr-11 EUR 32.6188 3182572 103811697.04 175.031664 177.620302 08-Apr-11 EUR 32.5531 3182572 103602628.97 174.679119 177.25249 07-Apr-11 EUR 32.337 3182572 102914736.58 173.519532 176.064595 06-Apr-11 EUR 32.4454 3182572 103259773.57 174.101204 176.655818 05-Apr-11 EUR 32.4833 3332572 108252995.84 174.304574 176.862883 04-Apr-11 EUR 32.5413 3327477 108280286.86 174.615801 177.178928 01-Apr-11 EUR 32.1537 3327477 107750343.72 173.789977 176.328875 31-Mar-11 EUR 32.1537 2776738 89282400.63 172.535949 175.08104 30-Mar-11 EUR 32.3797 2776738 89909819.45 173.748659 176.331599 29-Mar-11 EUR 31.886 2776738 88539064.32 171.099477 173.574375 28-Mar-11 EUR 31.7568 2776738 88180341.96 170.406193 172.852374 25-Mar-11 EUR 31.7104 2776738 88051346.74 170.157212 172.653483 24-Mar-11 EUR 31.7131 2776738 88058836.36 170.1717 172.667106 23-Mar-11 EUR 31.73 2776738 88105982.15 169.016406 171.498282 22-Mar-11 EUR 31.6771 2776738 87959073.37 168.734623 171.209482 21-Mar-11 EUR 31.576 2776738 87678414.37 168.196093 170.64278 18-Mar-11 EUR 31.1683 2881738 89818891.86 166.024395 168.397767 17-Mar-11 EUR 31.0271 2881738 89412062 165.272264 167.615827 16-Mar-11 EUR 30.6229 3131738 95902954.41 163.119209 165.395335 15-Mar-11 EUR 30.9678 4481738 138789517.03 164.95639 167.283434 14-Mar-11 EUR 31.5287 4481738 141303159.81 167.94414 170.356704 11-Mar-11 EUR 32.1935 4481738 144283032.55 171.485334 173.999401 10-Mar-11 EUR 32.378 4481738 145109776.86 172.468112 175.007477 09-Mar-11 EUR 32.5203 4431738 144121462.82 173.226102 175.789418 08-Mar-11 EUR 32.5224 4431738 144130860.58 173.237288 175.794867 07-Mar-11 EUR 32.4499 4431738 143809340.82 172.851102 175.394361 04-Mar-11 EUR 32.5409 4431738 144212733.17 173.335832 175.887501 03-Mar-11 EUR 32.8142 4431738 145424115.57 174.791621 177.385992 02-Mar-11 EUR 32.8184 4317738 141701462.24 174.813993 177.405064 01-Mar-11 EUR 33.0782 4317738 142823184.98 176.197872 178.829993 28-Feb-11 EUR 33.4841 4317738 144575356.45 178.359982 181.045037 25-Feb-11 EUR 33.2452 4317738 143544247.63 177.087432 179.734537 24-Feb-11 EUR 33.0395 4317738 142656089.9 175.991728 178.603857 23-Feb-11 EUR 33.1376 4317738 143079677.21 176.514278 179.129692 22-Feb-11 EUR 33.4258 4317738 144324051.78 178.049435 180.709919 21-Feb-11 EUR 33.7065 4317738 145535731.43 179.544642 182.235656 18-Feb-11 EUR 34.1124 4317738 147288225.79 181.706752 184.461597 17-Feb-11 EUR 34.1453 4317738 147430500.09 181.882001 184.638692 16-Feb-11 EUR 33.9644 4317738 146649528.55 180.918399 183.657861 15-Feb-11 EUR 33.854 4317738 146172659.08 180.330331 183.461695 14-Feb-11 EUR 33.9295 4317738 146498476.63 180.732497 183.461695 11-Feb-11 EUR 33.9226 4317738 146469055.42 180.695743 183.475318 10-Feb-11 EUR 33.7207 4317738 145597089.74 179.620281 182.366434 09-Feb-11 EUR 33.6653 4217738 141991271.73 179.325181 182.064011 08-Feb-11 EUR 33.3936 4190263 139927940.87 177.877915 180.570968 07-Feb-11 EUR 33.6049 4140263 139133044.87 179.003448 181.726169 04-Feb-11 EUR 33.3283 4140263 137988000.14 177.530081 180.203157 03-Feb-11 EUR 33.2635 4140263 137719830.78 177.184911 179.848968 02-Feb-11 EUR 33.3316 4140263 138001495.81 177.547659 180.219504 01-Feb-11 EUR 33.5235 4140263 138795938.77 178.569854 181.271173 31-Jan-11 EUR 32.9536 4140263 136436770.92 175.534164 178.143412 28-Jan-11 EUR 32.8936 2940263 96715722.58 175.214562 177.808295 27-Jan-11 EUR 33.0555 2940263 97191968.5 176.076956 178.696491 26-Jan-11 EUR 32.9213 2940263 96797294.37 175.362111 177.958144 25-Jan-11 EUR 33.1549 2870263 95163319.17 176.60643 179.238673 24-Jan-11 EUR 33.5079 2870263 96176572.82 178.486758 181.16764 21-Jan-11 EUR 33.4511 2870263 96013441.92 178.184201 180.846146 20-Jan-11 EUR 33.4304 2870263 95953932.02 178.073938 178.489427 19-Jan-11 EUR 33.0226 2870263 94783584.72 175.901707 178.489427 18-Jan-11 EUR 33.1312 2870263 95095370.33 176.480187 179.077926 17-Jan-11 EUR 32.5977 2870263 93564028.26 173.638389 176.149056 14-Jan-11 EUR 32.4881 2870263 93249375.84 173.054582 175.54421 13-Jan-11 EUR 32.3773 2870263 92931464.29 172.464383 174.933915 12-Jan-11 EUR 32.1389 2870263 92247117.33 171.194496 173.620692 11-Jan-11 EUR 31.6117 2870263 90733855.1 168.386256 170.72724 10-Jan-11 EUR 31.5668 2870263 90604952.68 168.147087 170.479308 07-Jan-11 EUR 32.0328 2870263 91942636.58 170.629333 173.026744 06-Jan-11 EUR 32.122 2870263 92198475.28 171.104475 173.519884 05-Jan-11 EUR 32.1125 3120263 100199406.65 171.053871 173.468118 04-Jan-11 EUR 32.1097 3470263 111429246.83 171.038956 173.451771 03-Jan-11 EUR 31.8136 3470263 110401711.37 169.461718 171.830675 30-Dec-10 EUR 31.8788 3470263 110627879 169.80902 172.195762 29-Dec-10 EUR 32.2038 3470263 111755648.94 171.540199 173.969431 28-Dec-10 EUR 32.0846 3470263 111342051.2 170.905256 173.315544 27-Dec-10 EUR 32.0915 3470263 111365786.03 170.94201 173.350963 23-Dec-10 EUR 32.4279 3470263 112533279.34 172.733914 175.181847 22-Dec-10 EUR 32.439 3420263 110950001.32 172.793041 175.241787 21-Dec-10 EUR 32.2688 3220263 103914176.1 171.886435 174.288201 20-Dec-10 EUR 32.0071 3220263 103071182 170.492436 172.849649 17-Dec-10 EUR 31.508 3220263 101464111.22 167.833877 170.108772 16-Dec-10 EUR 31.7235 3220263 102157938.73 168.981782 171.285769 15-Dec-10 EUR 31.5445 3220263 101581448.48 168.028302 170.307663 14-Dec-10 EUR 31.7335 3220263 102190274.63 169.035049 171.334811 13-Dec-10 EUR 31.6743 3220263 101999505.19 168.719708 170.999693 10-Dec-10 EUR 31.5762 3220263 101683790.29 168.197158 170.460236 09-Dec-10 EUR 31.5321 3220263 101541530.14 167.96225 170.217753 08-Dec-10 EUR 31.2371 3220263 100591598.67 166.390872 168.599382 07-Dec-10 EUR 31.0343 3220263 99938477.38 165.310616 167.490498 06-Dec-10 EUR 30.8141 3220263 99229386.29 164.137675 166.283532 03-Dec-10 EUR 30.8569 3220263 99367325.17 164.365658 166.496045 02-Dec-10 EUR 30.9459 3220263 99654038.16 164.839735 167.057298 01-Dec-10 EUR 30.6621 3220263 98740026.87 163.328016 165.498867 30-Nov-10 EUR 30.4127 3217663 97857945.22 161.999535 164.133877 29-Nov-10 EUR 30.5209 3217663 98206111.13 162.576073 164.719651 26-Nov-10 EUR 31.0616 3217663 99945615.89 165.456226 167.662144 25-Nov-10 EUR 31.284 3217663 100661359.05 166.640887 168.871835 24-Nov-10 EUR 31.2925 3217663 100688712.96 166.686164 168.915428 23-Nov-10 EUR 31.3495 3217663 100872267.87 166.989787 169.226024 22-Nov-10 EUR 31.9025 3217663 102651491.47 169.935459 172.231181 19-Nov-10 EUR 32.019 3217663 103026216.71 170.556021 173.331891 18-Nov-10 EUR 32.0956 3217663 103272836.55 170.964047 173.331891 17-Nov-10 EUR 31.7359 3217663 102115507.36 169.048029 171.372954 16-Nov-10 EUR 31.5775 3217663 101605870.15 168.204277 170.509278 15-Nov-10 EUR 32.0789 3217663 103219090.61 170.875091 173.241982 12-Nov-10 EUR 31.8904 3217663 102612535.96 169.871006 172.201211 11-Nov-10 EUR 31.8319 3217663 102424452.2 169.559393 171.879717 10-Nov-10 EUR 31.9511 3217663 102807776.84 170.194337 172.528155 09-Nov-10 EUR 31.7511 3217663 102164238.47 169.128995 172.545815 08-Nov-10 EUR 31.7185 3217663 102059509.72 168.955344 172.545815 05-Nov-10 EUR 31.956947 3217663 102826684.87 170.225232 172.545815 04-Nov-10 EUR 31.97809 3217663 102894717.36 170.338159 172.659152 03-Nov-10 EUR 31.711817 3217663 102037939.55 168.919655 171.211242 02-Nov-10 EUR 32.028935 3277663 104980054.62 170.608756 172.934344 01-Nov-10 EUR 31.925017 3277663 104639447.47 170.05531 172.370245 29-Oct-10 EUR 32.003337 3277663 104896154.25 170.472303 172.788669 28-Oct-10 EUR 31.649695 3277663 103737035.3 168.588778 170.867112 27-Oct-10 EUR 31.356642 3277663 102776504.99 167.027519 169.274248 26-Oct-10 EUR 31.524319 3277663 103326093.59 167.920809 170.182396 25-Oct-10 EUR 31.37301 3277663 102830152.59 167.114877 169.366051 22-Oct-10 EUR 31.370979 3277663 102823496.04 167.104224 169.347835 21-Oct-10 EUR 31.420808 3277663 102986818.61 167.369494 169.61568 20-Oct-10 EUR 31.099686 3277663 101934289.99 165.659088 167.86697 19-Oct-10 EUR 31.133705 3277663 102045792.26 165.840196 168.047306 18-Oct-10 EUR 31.091984 3277663 101909044.04 165.618072 167.818643 15-Oct-10 EUR 30.97084 3277663 101511975.22 164.972475 167.162437 14-Oct-10 EUR 31.149348 3277663 102097065 164.486146 166.666952 13-Oct-10 EUR 31.071969 3277663 101843443.31 164.077958 166.245769 12-Oct-10 EUR 30.681346 3277663 100563111.6 162.014838 164.119568 11-Oct-10 EUR 30.990491 3177663 98477335.36 163.647591 165.795191 08-Oct-10 EUR 30.794865 3092663 95238138.03 162.614711 164.72755 07-Oct-10 EUR 30.808912 3092663 95281583.46 162.688639 164.801453 06-Oct-10 EUR 30.506021 3092663 94344842.27 161.089154 163.155545 05-Oct-10 EUR 30.546216 3092663 94469152.95 161.301433 163.368797 04-Oct-10 EUR 30.312339 3042663 92230231.56 160.066307 162.094655 01-Oct-10 EUR 30.414808 3042663 92542010.36 160.607565 162.646964 30-Sep-10 EUR 30.574619 2467663 75447855.07 161.451401 163.510085 29-Sep-10 EUR 30.676196 2539521 77902844.22 161.988012 164.055102 28-Sep-10 EUR 30.87079 2539521 78397019.05 163.015613 165.106084 27-Sep-10 EUR 30.833177 2539521 78301499.96 162.817063 164.897352 24-Sep-10 EUR 30.882161 2539521 78425897.01 163.075811 165.156496 23-Sep-10 EUR 30.718979 2539521 78011492.51 162.214021 164.26831 22-Sep-10 EUR 30.7408 2539521 78066907.78 162.329138 164.38761 21-Sep-10 EUR 31.149907 2389521 74433357.5 164.489421 166.597665 20-Sep-10 EUR 31.238895 2389348 74640591.56 164.959393 167.075294 17-Sep-10 EUR 30.958539 2389348 73970724.28 163.478719 165.542395 16-Sep-10 EUR 31.368654 2389348 74950630.93 165.644812 167.763967 15-Sep-10 EUR 31.616687 2389348 75543267.95 166.954394 169.103671 14-Sep-10 EUR 31.808422 2389348 76001388.4 167.966681 170.14211 13-Sep-10 EUR 32.087452 2389348 76668088.38 169.44049 171.650201 10-Sep-10 EUR 32.067346 2389348 76620050.1 169.333822 171.531026 09-Sep-10 EUR 32.246152 2389348 77047277.75 170.278517 172.495632 08-Sep-10 EUR 32.039516 2389348 76553554.12 169.187022 171.373464 07-Sep-10 EUR 31.63021 2389348 75575579.03 167.025682 169.157118 06-Sep-10 EUR 31.702595 2389348 75748532.82 167.407996 169.548912 03-Sep-10 EUR 31.392191 2389348 75006869.55 165.768905 167.858704 02-Sep-10 EUR 31.214662 2389348 74582689.1 164.831603 166.894274 01-Sep-10 EUR 31.197705 2389348 74542174.25 164.741833 166.798346 31-Aug-10 EUR 30.652039 2389348 73238387.09 161.860223 163.838112 30-Aug-10 EUR 30.821472 2389348 73643222.22 162.755004 164.750547 27-Aug-10 EUR 30.786799 2389348 73560376.47 162.571769 164.556804 26-Aug-10 EUR 30.433967 2449348 74543376.58 160.708785 162.640451 25-Aug-10 EUR 30.416626 2449348 74500902.31 160.616903 162.539372 24-Aug-10 EUR 30.573163 2449348 74884315.26 161.44384 163.388131 23-Aug-10 EUR 30.895949 2449348 75674930.18 163.147879 165.12931 20-Aug-10 EUR 30.787756 2449348 75409927.72 162.577049 164.538577 19-Aug-10 EUR 30.946065 2449348 75797681.64 163.412963 165.400427 18-Aug-10 EUR 31.427033 2449348 76975741.43 165.952388 168.006048 17-Aug-10 EUR 31.451104 2449348 77034699.59 166.07965 168.136264 16-Aug-10 EUR 31.075918 2449348 76115736.99 164.098381 166.092714 13-Aug-10 EUR 31.290776 2449348 76642000.78 165.233175 167.249039 12-Aug-10 EUR 31.413931 2449348 76943649.46 165.883213 167.921095 11-Aug-10 EUR 31.27421 2449348 76601424.51 165.145517 167.160761 10-Aug-10 EUR 31.76225 2449348 77796803.52 167.722962 169.822745 09-Aug-10 EUR 31.931965 2449348 78212495.01 168.619074 170.737628 06-Aug-10 EUR 31.44399 2449348 77017274.19 166.042158 168.090351 05-Aug-10 EUR 31.929549 2449348 78206576.03 168.605873 170.716415 04-Aug-10 EUR 32.023312 2449348 78436236.09 169.10119 171.217638 03-Aug-10 EUR 31.772095 2449348 77820917.45 167.774712 169.855853 02-Aug-10 EUR 31.612162 2449348 77429185.62 166.930349 168.989064 30-Jul-10 EUR 30.830287 2449348 75514102.77 162.801614 164.750036 29-Jul-10 EUR 30.875438 2449348 75624692.95 163.039768 165.000996 28-Jul-10 EUR 30.828738 2449348 75510307.98 162.793165 164.738614 27-Jul-10 EUR 30.845437 2449348 75551209.75 162.881351 164.829132 26-Jul-10 EUR 30.578817 2549348 77956047.18 161.47355 163.386305 23-Jul-10 EUR 30.50928 2549348 77778770.98 161.106551 162.999099 22-Jul-10 EUR 30.294109 2549348 77230226.04 159.970172 161.846609 21-Jul-10 EUR 29.787338 2549348 75938289.6 157.293978 159.101384 20-Jul-10 EUR 29.686958 2549348 75682386.06 156.764336 158.559001 19-Jul-10 EUR 29.626912 2549348 75529309.62 156.446974 158.238747 16-Jul-10 EUR 29.633983 2549348 75547334.76 156.484466 158.262591 15-Jul-10 EUR 30.453141 2549348 77635654.64 160.809782 162.684124 14-Jul-10 EUR 31.586874 2549348 80525934.9 162.220223 164.120944 13-Jul-10 EUR 31.592661 2549348 80540688.3 162.25001 164.151235 12-Jul-10 EUR 31.211695 2549348 79569472.88 160.293316 162.088919 09-Jul-10 EUR 31.140673 2549348 79388413.21 159.928683 161.700442 08-Jul-10 EUR 31.161094 2549348 79440472.96 160.03345 161.808821 07-Jul-10 EUR 31.002544 2549348 79036274.75 159.218932 160.944164 06-Jul-10 EUR 30.399839 2549348 77499768.2 156.123657 157.683501 05-Jul-10 EUR 29.85272 2549348 76104972.8 153.313926 154.721851 02-Jul-10 EUR 29.881441 2549348 76178192.39 153.46132 154.870945 01-Jul-10 EUR 29.711698 2549348 75745458.58 152.589795 153.945869 30-Jun-10 EUR 30.074614 2599348 78174386.76 154.453534 155.900684 29-Jun-10 EUR 30.196384 2599348 78490910.06 155.078898 156.543075 28-Jun-10 EUR 31.043809 2599348 80693662.69 159.430869 161.123046 25-Jun-10 EUR 30.948337 2599348 80445497.34 158.940412 160.60505 24-Jun-10 EUR 31.358925 2599348 81512758.46 161.04912 162.821475 23-Jun-10 EUR 31.837742 2599348 82757370.17 163.508081 165.402781 22-Jun-10 EUR 32.131556 2599348 83521095.68 165.017456 166.996038 21-Jun-10 EUR 32.340819 2599402 84066789.06 166.091839 168.128754 18-Jun-10 EUR 32.162529 2599402 83603343.03 165.176148 167.242403 17-Jun-10 EUR 32.090522 2599402 83416167.05 164.80638 166.851217 16-Jun-10 EUR 32.196045 2599402 83690463.29 165.348193 167.410513 15-Jun-10 EUR 31.926968 2599402 82991023.45 163.966697 165.958544 14-Jun-10 EUR 31.600542 2599402 82142512.68 162.289899 164.203133 11-Jun-10 EUR 31.178761 2599402 81046133.67 160.124185 162.032601 10-Jun-10 EUR 31.107671 2599402 80861342.28 159.759038 161.641914 09-Jun-10 EUR 30.618123 2599402 79588810.05 157.244612 159.014215 08-Jun-10 EUR 30.382184 2599402 78975508.83 156.033106 157.754018 07-Jun-10 EUR 30.905392 2599402 80335538.73 158.720091 160.547645 04-Jun-10 EUR 31.165177 2599402 81010823.02 160.05434 161.939183 03-Jun-10 EUR 31.821937 2599402 82718005.9 163.426937 165.470781 02-Jun-10 EUR 31.368814 2599402 81540156.82 161.099963 163.041046 01-Jun-10 EUR 31.365348 2599402 81531147.59 161.081988 163.018392 31-May-10 EUR 31.084682 2599402 80801583.94 159.640918 161.521176 28-May-10 EUR 31.159108 2599402 80995048.72 160.022974 161.913686 27-May-10 EUR 30.996531 2599402 80572445.31 159.187913 161.039977 26-May-10 EUR 30.116956 2739583 82507900.18 154.671088 156.337052 25-May-10 EUR 29.850928 2697073 80510133.08 153.304485 154.87737 24-May-10 EUR 30.41822 2697073 82040160.94 156.217953 157.906358 21-May-10 EUR 30.483686 2697073 82216726.39 156.554339 158.268246 20-May-10 EUR 30.668485 2697073 82715144.02 157.503412 159.249353 19-May-10 EUR 31.295279 2697073 84405652.46 160.722452 162.59065 18-May-10 EUR 31.994601 2697073 86291775.29 164.313829 166.319788 17-May-10 EUR 31.383572 2697073 84643784.53 161.175932 163.055664 14-May-10 EUR 31.43159 2697073 84773292.91 161.422445 163.304426 13-May-10 EUR 32.519017 2697073 87706161.88 167.006976 169.106496 12-May-10 EUR 32.624466 2697073 87990566.57 167.54879 169.664935 11-May-10 EUR 32.024796 2697073 86373213.3 164.468926 166.466502 10-May-10 EUR 32.168311 2697073 86760281.9 165.205896 167.230424 07-May-10 EUR 30.606865 2697073 82548949.95 157.187054 158.91362 06-May-10 EUR 31.890104 2697073 86009937.71 163.777151 166.205518 05-May-10 EUR 32.48665 2787073 90542664.95 166.84058 169.355728 04-May-10 EUR 32.80964 2787073 91442863.16 168.499403 171.064416 03-May-10 EUR 33.237714 2787073 92635936.18 170.697985 173.319763 30-Apr-10 EUR 32.955973 2787073 91850703.72 169.251266 171.829156 29-Apr-10 EUR 32.877213 2874191 94495389.21 168.846467 171.407769 28-Apr-10 EUR 32.639555 2874191 93812315.2 167.626231 170.153148 27-Apr-10 EUR 33.106447 2874191 95154251.09 170.023562 172.611745 26-Apr-10 EUR 33.854672 2874191 97304792.55 173.866585 176.545863 23-Apr-10 EUR 33.776775 2874191 97080902.07 173.466516 176.128736 22-Apr-10 EUR 33.796417 2874191 97137358.99 173.567175 176.450839 21-Apr-10 EUR 33.988124 2874191 97688360.7 174.551683 177.453446 20-Apr-10 EUR 34.378045 2874191 98809067.2 176.554081 179.495194 19-Apr-10 EUR 34.02652 2874191 97798716.65 174.748893 177.649833 16-Apr-10 EUR 34.146959 2874191 98144881.47 175.367741 178.276429 15-Apr-10 EUR 34.544387 2874191 99287165.6 177.408657 180.357517 14-Apr-10 EUR 34.680863 2874191 99679423.7 176.505806 179.433246 13-Apr-10 EUR 34.601259 2874191 99450626.93 176.100688 179.01343 12-Apr-10 EUR 34.805062 2874191 100036396.25 177.137912 180.079178 09-Apr-10 EUR 34.745643 2874191 99865613.76 176.835091 179.760246 08-Apr-10 EUR 34.072231 2874191 97930098.59 173.407873 176.228069 07-Apr-10 EUR 34.269133 2874191 98496032.36 174.409981 177.257989 06-Apr-10 EUR 34.264761 2874191 98483468.1 174.388096 177.23305 01-Apr-10 EUR 34.186451 2874191 98258391.18 173.989594 176.810274 31-Mar-10 EUR 33.818851 2874191 97201837.73 172.118722 174.881524 30-Mar-10 EUR 34.072087 2874191 97929684.61 173.407493 176.203001 29-Mar-10 EUR 33.829013 2874191 97231043.96 172.170253 174.926688 26-Mar-10 EUR 33.460936 2874191 96173120.58 170.296834 172.989755 25-Mar-10 EUR 33.726635 2874191 96936789.44 171.649095 174.41233 24-Mar-10 EUR 33.196982 2874191 95414467.18 168.953734 171.636362 23-Mar-10 EUR 33.259319 2874191 95593635.37 169.270806 171.962275 22-Mar-10 EUR 33.072895 2874104 95054940.27 168.322136 170.983708 19-Mar-10 EUR 33.201384 2874104 95424231.53 168.976128 171.649018 18-Mar-10 EUR 33.463621 2874104 96177925.56 170.310576 173.018123 17-Mar-10 EUR 33.57018 2874104 96484188.08 170.853109 173.574781 16-Mar-10 EUR 33.427631 2874104 96074487.12 170.127356 172.827285 15-Mar-10 EUR 33.339127 2874104 95820118.78 169.676942 172.361834 12-Mar-10 EUR 33.400487 2874104 95996472.61 169.989433 172.675737 11-Mar-10 EUR 33.487424 2874104 96246339.98 170.431704 173.128992 10-Mar-10 EUR 33.40095 3026104 101074747.9 169.991469 172.674361 09-Mar-10 EUR 33.244298 3026104 100600702.71 169.194464 171.850661 08-Mar-10 EUR 33.145718 3026104 100302388.6 168.692647 171.332056 05-Mar-10 EUR 33.04244 3026104 99989858.43 168.166909 170.78334 04-Mar-10 EUR 32.790361 3026104 99227042.46 166.884373 169.461546 03-Mar-10 EUR 32.940886 3026104 99682547.57 167.650332 170.248272 02-Mar-10 EUR 32.835356 3376104 110855575.57 167.113397 169.692994 01-Mar-10 EUR 32.696617 3376104 110387178.42 166.406985 168.963535 26-Feb-10 EUR 32.409077 3376104 109416413.92 164.943691 167.450389 25-Feb-10 EUR 32.105567 3376104 108391733.86 163.399051 165.854678 24-Feb-10 EUR 32.696897 3376104 110388124.08 166.408428 168.947698 23-Feb-10 EUR 32.663452 3376104 110275211.74 166.238441 168.769866 22-Feb-10 EUR 33.000027 3376104 111411524.63 167.951033 170.529662 19-Feb-10 EUR 33.140427 3376104 111885528.12 168.665588 171.257566 18-Feb-10 EUR 32.961497 3376104 111281442.94 167.75509 170.317428 17-Feb-10 EUR 32.880118 3376104 111006697.95 167.340811 169.888522 16-Feb-10 EUR 32.699431 3376104 110396680.99 166.421152 168.941001 15-Feb-10 EUR 32.429089 3376104 109483976.01 165.04548 167.524096 12-Feb-10 EUR 32.349742 3376104 109216093.25 164.64138 167.102014 11-Feb-10 EUR 32.13179 3376104 108480264.25 163.532394 165.959373 10-Feb-10 EUR 32.253882 3376104 108892459.68 164.153813 166.595999 09-Feb-10 EUR 31.912093 3276104 104547336.1 162.414247 164.805493 08-Feb-10 EUR 32.088765 3276104 105126132.23 163.313548 165.727776 05-Feb-10 EUR 31.864606 3276104 104391763.97 162.172499 164.548054 04-Feb-10 EUR 32.402194 3276104 106152957.66 164.908574 167.358227 03-Feb-10 EUR 33.161143 3276104 108639353.66 168.770939 171.326822 02-Feb-10 EUR 33.475663 3276104 109669754.28 170.372072 172.970085 01-Feb-10 EUR 33.295322 3126104 104084640.35 169.45394 172.024537 29-Jan-10 EUR 33.01446 3126104 103206634.76 168.024883 170.547784 28-Jan-10 EUR 32.967566 3126104 103060040.24 167.786189 170.296136 27-Jan-10 EUR 33.470451 3126104 104632110.82 170.345661 172.925103 26-Jan-10 EUR 33.631323 3076104 103453446.21 171.164041 173.764721 25-Jan-10 EUR 33.47466 3076104 102971536.69 170.367037 172.942887 22-Jan-10 EUR 33.794515 3026104 102265717.36 171.994636 174.609517 21-Jan-10 EUR 34.090775 3026104 103162230.37 173.502633 176.156517 20-Jan-10 EUR 34.273124 3026104 103714038.1 174.430435 177.1071 19-Jan-10 EUR 34.742875 3026104 105135552.86 176.821448 179.564141 18-Jan-10 EUR 34.353593 3026104 103957546.44 174.840134 177.52763 15-Jan-10 EUR 34.129947 3026104 103280770.41 173.701629 176.351306 14-Jan-10 EUR 34.576616 3026104 104632435.18 175.975076 178.686742 13-Jan-10 EUR 34.607643 3026104 104726327.28 176.132849 178.848288 12-Jan-10 EUR 34.675573 3026104 104931891.19 176.47893 179.203249 11-Jan-10 EUR 34.914254 3026104 105654162.76 177.693776 180.449963 08-Jan-10 EUR 34.869855 3026104 105519806.63 177.467805 180.209505 07-Jan-10 EUR 34.56809 3026104 104606636.68 175.931816 178.628847 06-Jan-10 EUR 34.807735 3026104 105331826.23 177.151243 179.879945 05-Jan-10 EUR 34.84488 3026104 105444231.22 177.34057 180.071699 04-Jan-10 EUR 34.817083 3026104 105360114.96 177.199084 179.922226 30-Dec-09 EUR 34.662069 3026104 104891025.86 176.410474 179.100116 29-Dec-09 EUR 34.731733 3026104 105101837.59 176.764698 179.465046 28-Dec-09 EUR 34.394888 3026104 104082507.18 175.050577 177.69908 23-Dec-09 EUR 34.173479 3026104 103412501.86 173.923776 176.530159 22-Dec-09 EUR 34.137567 3026104 103303827.23 173.741066 176.338728 21-Dec-09 EUR 33.871901 3026123 102500539.88 172.388803 174.9483 18-Dec-09 EUR 33.460668 3026123 101256098.04 170.296028 172.791906 17-Dec-09 EUR 33.41394 3026123 101114691.23 170.057842 172.546167 16-Dec-09 EUR 33.797857 2976123 100586580.06 172.012185 174.547984 15-Dec-09 EUR 33.504367 2976123 99713117.14 170.518436 173.015431 14-Dec-09 EUR 33.380653 2976123 99344929.93 169.888873 172.369033 11-Dec-09 EUR 33.172865 2976123 98726525.23 168.831289 171.280275 10-Dec-09 EUR 32.86269 2976123 97803407.89 167.252546 169.664788 09-Dec-09 EUR 32.608329 2976123 97046397.11 165.957794 168.339395 08-Dec-09 EUR 32.786493 2976123 97576636.75 166.864731 169.263016 07-Dec-09 EUR 33.175334 2976123 98733875.69 168.843503 171.284291 04-Dec-09 EUR 33.250894 2976123 98958751.74 169.228264 171.669871 03-Dec-09 EUR 32.832402 2976123 97713265.81 167.098336 169.491851 02-Dec-09 EUR 32.848908 2976123 97762392.1 167.182312 169.574063 01-Dec-09 EUR 32.9461 6500000 214149461.81 166.183256 168.550472 30-Nov-09 EUR 32.016217 2976123 95284200.16 162.94434 165.240909 27-Nov-09 EUR 32.451558 2976123 96579829.17 165.160218 167.493936 26-Nov-09 EUR 32.231687 2976123 95925465.14 164.041052 166.34885 25-Nov-09 EUR 32.98473 2976123 98166614.95 167.873394 170.260497 24-Nov-09 EUR 32.819432 2976123 97674665.94 167.032111 169.399011 23-Nov-09 EUR 32.885148 2976123 97870245.03 167.366487 169.738239 20-Nov-09 EUR 32.585981 2976123 96979888.93 165.844238 168.226045 19-Nov-09 EUR 32.713397 2976123 97359094.28 166.492632 168.884785 18-Nov-09 EUR 33.07153 2976123 98424941.21 168.315157 170.740511 17-Nov-09 EUR 32.886911 2976123 97875492.86 167.375648 169.780325 16-Nov-09 EUR 32.843093 2976123 97745084.29 167.152731 169.550661 13-Nov-09 EUR 32.540397 2976123 96844225.07 165.61216 167.973263 12-Nov-09 EUR 32.382846 2976123 96375332.02 164.810065 167.15386 11-Nov-09 EUR 32.498306 2976123 96718955.85 165.397895 167.75401 10-Nov-09 EUR 32.357709 2976123 96300521.07 164.68232 167.021156 09-Nov-09 EUR 32.227097 2976123 95911805.87 164.017641 166.341669 06-Nov-09 EUR 31.699693 2976123 94342185.32 161.333474 163.599572 05-Nov-09 EUR 31.82682 2976123 94720532.15 161.980341 164.256853 04-Nov-09 EUR 31.700126 2976123 94343473.64 161.33551 163.597238 03-Nov-09 EUR 31.294552 2976123 93136435.41 159.271745 161.491665 02-Nov-09 EUR 31.563074 2976123 93935590.38 160.638258 162.883578 30-Oct-09 EUR 31.616005 2976123 94093119.98 160.907445 163.150194 29-Oct-09 EUR 32.133566 2976123 95633444.12 163.541735 165.828986 28-Oct-09 EUR 31.95419 2976123 95099598.79 162.628691 164.897784 27-Oct-09 EUR 32.1119 2976123 95568962.78 163.431294 165.714555 26-Oct-09 EUR 31.965059 2976123 95131946.45 162.684166 164.95204 23-Oct-09 EUR 32.058246 2976123 95409282.42 163.157992 165.429532 22-Oct-09 EUR 32.440818 2976123 96547863.67 165.105208 167.408664 21-Oct-09 EUR 32.641824 2876123 93881901.92 166.128183 168.448268 20-Oct-09 EUR 32.412388 2876123 93222013.22 164.960668 167.257331 19-Oct-09 EUR 32.211693 2876123 92644791.97 163.939219 166.214852 16-Oct-09 EUR 31.972408 2876123 91956577.69 162.721318 164.973165 15-Oct-09 EUR 32.191178 2876123 92585787.37 163.834886 166.106882 14-Oct-09 EUR 32.702021 2876123 94055033.71 164.901631 167.194663 13-Oct-09 EUR 32.781495 3421123 112149526.14 165.302514 167.604216 12-Oct-09 EUR 33.113 3421123 113283645.56 166.974121 169.321158 09-Oct-09 EUR 33.322397 3421123 114000019.01 168.030032 170.397846 08-Oct-09 EUR 33.518011 3421123 114669239.14 169.016355 171.408161 07-Oct-09 EUR 33.403369 3421123 114277032.84 168.438479 170.812169 06-Oct-09 EUR 33.522275 3421123 114683825.9 169.038038 171.426987 05-Oct-09 EUR 33.105599 3421123 113258326.97 166.936806 169.262456 02-Oct-09 EUR 32.962603 3421123 112769118.5 166.21572 168.514308 01-Oct-09 EUR 33.4707 3421123 114507383.26 168.777842 171.144675 30-Sep-09 EUR 34.020096 3421123 116386934.34 171.548222 173.991915 29-Sep-09 EUR 34.014754 3421123 116368656.35 171.521599 173.958424 28-Sep-09 EUR 34.192503 3421123 116976757.13 172.417661 174.878856 25-Sep-09 EUR 33.386167 3421123 114218182.22 168.351847 170.692784 24-Sep-09 EUR 33.4988 3421123 114603514.68 168.919639 171.271589 23-Sep-09 EUR 34.041242 3421123 116459276.03 171.654722 174.074235 22-Sep-09 EUR 34.153728 3421123 116844103.32 172.22201 174.656421 21-Sep-09 EUR 34.227645 3420556 117077577.3 172.594655 175.037654 18-Sep-09 EUR 34.240634 3420556 117122005.72 172.660208 175.09549 17-Sep-09 EUR 34.424844 3420556 117752108.03 173.589047 176.043332 16-Sep-09 EUR 34.288409 3420556 117285422.42 172.901242 175.333583 15-Sep-09 EUR 34.100572 3420556 116642915.5 171.95425 174.357567 14-Sep-09 EUR 33.914499 3420556 116006443.93 171.01583 173.388726 11-Sep-09 EUR 33.965982 3420556 116182542.83 171.275522 173.646209 10-Sep-09 EUR 33.862471 3420556 115828479.09 170.753617 173.107182 09-Sep-09 EUR 33.729541 3420556 115373783.26 170.082957 172.418559 08-Sep-09 EUR 33.346789 3420556 114064558.51 168.15317 170.432086 07-Sep-09 EUR 33.519889 3220556 107952680.09 169.026037 171.326268 04-Sep-09 EUR 33.253577 3220556 107095007.77 167.683203 169.937886 03-Sep-09 EUR 32.883442 3220556 105902965.75 165.816448 168.018997 02-Sep-09 EUR 33.068558 3220556 106499143.2 166.75033 168.976832 01-Sep-09 EUR 32.832305 3220556 105738276.86 165.558774 167.75274 31-Aug-09 EUR 33.575716 3220556 108132472.39 169.307411 171.601242 28-Aug-09 EUR 33.749238 3220556 108691309.49 170.18242 172.490464 27-Aug-09 EUR 33.815444 3220556 108904532.33 170.516238 172.832502 26-Aug-09 EUR 33.477126 3220556 107814960.48 168.810339 171.076901 25-Aug-09 EUR 33.644803 3220556 108354971.47 169.655977 171.942061 24-Aug-09 EUR 33.632912 3220556 108316675.48 169.595971 171.877082 21-Aug-09 EUR 33.444861 3220556 107711046.44 168.647969 170.893406 20-Aug-09 EUR 32.338935 3220556 104149351.37 163.070896 165.161292 19-Aug-09 EUR 31.926847 3220556 102822200.05 160.992856 163.023789 18-Aug-09 EUR 31.589288 3220556 101735070.67 159.290992 161.266657 17-Aug-09 EUR 31.163814 3220556 100364808.74 157.145382 158.922206 14-Aug-09 EUR 31.757965 3220556 102278304.12 160.141672 161.987042 13-Aug-09 EUR 31.976702 3220556 102982758.71 161.24448 163.115963 12-Aug-09 EUR 31.911566 3220556 102772984.12 160.916209 162.776144 11-Aug-09 EUR 31.110375 3220556 100192705.95 156.876109 158.630072 10-Aug-09 EUR 31.303902 3220556 100815969.87 157.851845 159.628037 07-Aug-09 EUR 31.456832 3220556 101308489.11 158.622852 160.410372 06-Aug-09 EUR 30.979488 3220556 99771175.47 156.216038 157.941859 05-Aug-09 EUR 31.183886 3220556 100429449.6 157.246737 158.993688 04-Aug-09 EUR 31.670412 3220556 101996336.76 159.699943 161.507668 03-Aug-09 EUR 31.547838 3220556 101601579.36 159.081725 160.871946 31-Jul-09 EUR 31.321738 3220556 100873412.44 157.941602 159.69866 30-Jul-09 EUR 31.618879 3220556 101830369.1 159.439811 161.228842 29-Jul-09 EUR 31.142299 3220556 100295518.45 157.036533 158.765319 28-Jul-09 EUR 30.857512 3220556 99378346.84 155.600415 157.293087 27-Jul-09 EUR 30.912128 3220556 99554237.77 155.875738 157.573816 24-Jul-09 EUR 30.669929 2575556 78992119.05 154.654433 156.318142 23-Jul-09 EUR 30.905028 2575556 79597631.5 155.839936 157.529252 22-Jul-09 EUR 30.59981 2575556 78811523.43 154.300951 155.9509 21-Jul-09 EUR 30.423261 2575556 78356812.73 153.410941 155.036216 20-Jul-09 EUR 30.289821 2575556 78013128.93 152.737761 154.3433 17-Jul-09 EUR 29.880338 2575556 76958483.59 150.672838 152.221312 16-Jul-09 EUR 29.854086 2575556 76890869.57 150.540723 152.080027 15-Jul-09 EUR 29.97673 2575556 77206747.95 151.158939 152.711163 14-Jul-09 EUR 30.231082 2575556 77861845.56 147.463256 148.919783 13-Jul-09 EUR 30.045766 2575556 77384551.64 146.559387 147.965489 10-Jul-09 EUR 29.524678 2575556 76042462.57 144.017531 145.262333 09-Jul-09 EUR 29.758326 2575556 76644235.76 145.157001 146.468235 08-Jul-09 EUR 29.701241 2575556 76497210.08 144.878475 146.173123 07-Jul-09 EUR 29.869758 2575556 76931233.66 145.700883 147.042826 06-Jul-09 EUR 30.501377 2575556 78558004.13 148.781743 150.301309 03-Jul-09 EUR 30.831964 2575556 79409449.83 150.394366 152.001405 02-Jul-09 EUR 31.034622 2575767 79937955.55 151.382621 153.048944 01-Jul-09 EUR 31.792208 2575767 81889319.9 155.078093 156.961865 30-Jun-09 EUR 31.391552 2575767 80857323.32 153.12402 154.885637 29-Jun-09 EUR 31.774253 2575767 81843073.49 154.990841 156.851572 26-Jun-09 EUR 31.364595 2575767 80787889.04 152.992379 154.735097 25-Jun-09 EUR 31.583921 2575767 81352820.6 154.062095 155.864526 24-Jun-09 EUR 31.581728 2575767 81347172.62 154.051364 156.003976 23-Jun-09 EUR 31.105497 2575767 80120511.58 151.728523 153.552783 22-Jun-09 EUR 31.089846 2574644 80045285.02 151.651941 153.460729 19-Jun-09 EUR 31.74967 2574644 81744096.1 154.870846 157.023722 18-Jun-09 EUR 31.00319 2574644 79822177.64 151.229517 153.200039 17-Jun-09 EUR 30.620314 2574644 78836406.78 149.361782 151.401801 16-Jun-09 EUR 31.265356 2574644 80497160.26 152.508494 154.701419 15-Jun-09 EUR 31.184059 2574644 80287850.08 152.111924 154.283954 12-Jun-09 EUR 31.858958 2574644 82025475.73 155.403997 157.735008 11-Jun-09 EUR 31.92357 2574644 82191828.29 155.719107 158.066596 10-Jun-09 EUR 31.652455 2574644 81493803.78 154.396717 156.676995 09-Jun-09 EUR 31.596164 2574644 81348874.67 154.122093 156.390413 08-Jun-09 EUR 31.243393 2574644 80440613.47 152.401181 154.587304 05-Jun-09 EUR 31.580634 2574644 81308889.84 154.045998 156.314102 04-Jun-09 EUR 31.63625 2574644 81452081.54 154.317696 156.597167 03-Jun-09 EUR 31.922533 2574644 82189156.79 155.713742 158.052796 02-Jun-09 EUR 32.635163 2574644 84023926.75 159.190198 161.696162 01-Jun-09 EUR 32.651366 2574376 84056892.23 159.269219 161.781914 29-May-09 EUR 31.985264 2419626 77392377.47 156.020355 158.260422 28-May-09 EUR 32.361669 2419626 78303135.01 157.856388 160.175858 27-May-09 EUR 32.579517 2419626 78830246.68 158.91879 161.283828 26-May-09 EUR 32.313884 2419626 78187514.27 157.623226 159.928391 25-May-09 EUR 31.882787 2419626 77144420.58 155.520373 157.727807 22-May-09 EUR 31.818479 2419626 76988818.12 155.206725 157.393003 21-May-09 EUR 31.732983 2419626 76781950.05 154.789667 156.952345 20-May-09 EUR 32.372507 2419626 78329360.01 157.909069 160.215597 19-May-09 EUR 31.855543 2419626 77078500.71 155.387207 157.574127 18-May-09 EUR 31.294017 2419626 75719817.25 152.648279 154.707817 15-May-09 EUR 31.033805 2419626 75090202.09 151.379055 153.393155 14-May-09 EUR 30.970562 2419626 74937177.79 151.070774 153.072482 13-May-09 EUR 30.991245 2419626 74987221 151.171258 153.175788 12-May-09 EUR 31.302932 2419626 75741388.08 152.691692 154.761688 11-May-09 EUR 31.061609 2419626 75157477.87 151.51466 153.542698 08-May-09 EUR 31.399169 2419626 75974246.06 153.161432 155.261596 07-May-09 EUR 30.739408 2319626 71303930.25 149.943008 151.901129 06-May-09 EUR 30.802741 2319681 71452533.06 150.251778 152.640624 05-May-09 EUR 30.783453 2326477 71616994.63 150.158123 152.542635 04-May-09 EUR 31.120248 2326477 72400541.56 151.800504 154.238974 30-Apr-09 EUR 30.333121 2326477 70569307.27 147.961127 150.268382 29-Apr-09 EUR 29.981136 2326459 69749883.47 146.24413 148.493007 28-Apr-09 EUR 29.259957 2325511 68044352.59 142.726692 144.857861 27-Apr-09 EUR 29.542539 2356961 69630613.24 144.104693 146.287647 24-Apr-09 EUR 29.222181 2340961 68407986.09 142.542308 144.623686 23-Apr-09 EUR 28.466662 2340961 66639345.7 138.857072 140.815525 22-Apr-09 EUR 28.919866 2340961 67700277.46 141.067726 143.377981 21-Apr-09 EUR 28.914643 2340961 67688051.96 141.041873 143.34693 20-Apr-09 EUR 28.448868 2340961 66597690.59 138.770246 141.017466 17-Apr-09 EUR 29.40197 2340961 68828865.77 143.419351 145.774164 16-Apr-09 EUR 29.093266 2340961 68106201.83 141.91355 144.229551 15-Apr-09 EUR 28.795352 2340961 67408796.01 140.46043 142.739618 14-Apr-09 EUR 28.761595 2340961 67329771.17 140.295558 142.568952 09-Apr-09 EUR 28.599975 2340961 66951426.46 139.507293 141.75152 08-Apr-09 EUR 28.543934 2340961 66820237.35 139.233644 141.469556 07-Apr-09 EUR 28.517737 2490961 71036571.34 139.105844 141.368908 06-Apr-09 EUR 28.08839 2490961 69967084.67 137.011771 139.224316 03-Apr-09 EUR 27.675916 2490961 68939627.42 134.999647 137.160062 02-Apr-09 EUR 28.228258 2490961 70315488.88 137.694186 139.915491 01-Apr-09 EUR 27.614725 2490961 68787203.54 134.701121 136.852287 31-Mar-09 EUR 27.617522 2490961 68794170.66 134.714779 136.864469 30-Mar-09 EUR 27.031836 2490961 67335249.94 131.857839 133.937795 27-Mar-09 EUR 28.011362 2490961 69775210.56 136.636209 138.819395 26-Mar-09 EUR 28.488515 2490961 70963779.96 138.963445 141.199071 25-Mar-09 EUR 29.05417 2490961 72372804.22 141.722861 144.018593 24-Mar-09 EUR 28.571079 2490961 71169443.82 139.366358 141.60486 23-Mar-09 EUR 28.493116 2491149 70980597.97 138.985883 141.216212 20-Mar-09 EUR 27.879671 2491149 69452414.42 135.993793 138.147473 19-Mar-09 EUR 27.003997 2491149 67270980.17 131.722234 133.776464 18-Mar-09 EUR 27.129816 2491149 67584414.82 132.335871 134.402075 17-Mar-09 EUR 27.260357 2491149 67909610.17 132.972922 135.049849 16-Mar-09 EUR 27.398023 2491105 68251351.34 133.644119 135.737407 13-Mar-09 EUR 26.277839 2482720 65240516.74 128.179919 130.137353 12-Mar-09 EUR 26.288548 2482720 65267104.9 128.232112 130.18948 11-Mar-09 EUR 26.220597 2482720 65098400.1 127.900904 129.84889 10-Mar-09 EUR 26.82192 2482720 66591317.04 130.833973 132.845176 09-Mar-09 EUR 26.415604 2482720 65582548.8 128.852091 130.818667 06-Mar-09 EUR 26.857591 2482720 66679877.76 131.008113 133.014209 05-Mar-09 EUR 26.908614 2482720 66806554.95 131.256885 133.26599 04-Mar-09 EUR 27.15687 2482720 67422904.28 132.468062 134.502485 03-Mar-09 EUR 26.404918 2482720 65556017.6 128.799897 130.751921 02-Mar-09 EUR 26.86906 2482720 66708353.73 131.064209 133.065541 27-Feb-09 EUR 28.55833 2482720 70902337.33 139.30358 141.483356 26-Feb-09 EUR 28.867536 2482720 71670009.47 140.811817 143.020536 25-Feb-09 EUR 28.577721 2482720 70950480.34 139.398211 141.573775 24-Feb-09 EUR 29.248685 2482720 72616295.43 142.671259 144.91693 23-Feb-09 EUR 29.457522 2482720 73134779.36 143.689758 145.955102 20-Feb-09 EUR 29.617852 2482720 73532832.42 144.472168 146.749502 19-Feb-09 EUR 30.360099 2482720 75375624.15 148.092521 150.450096 18-Feb-09 EUR 30.002643 2482720 74488161.5 146.348683 148.664779 17-Feb-09 EUR 30.337357 2482720 75319161.81 147.981793 150.331853 16-Feb-09 EUR 30.287797 2482720 75196120.38 147.739851 150.083079 13-Feb-09 EUR 30.715961 2482720 76259130.81 149.828553 152.210486 12-Feb-09 EUR 31.005051 2482720 76976860.42 151.238745 153.649067 11-Feb-09 EUR 31.779098 2482720 78898603.27 155.014213 157.504395 10-Feb-09 EUR 32.049355 2482720 79569575.02 156.332701 158.851803 09-Feb-09 EUR 32.607645 2482720 80955652.53 159.055526 161.631617 06-Feb-09 EUR 33.00283 2482720 81936785.59 160.983259 163.59419 05-Feb-09 EUR 33.100529 2482720 82179344.81 161.459826 164.0789 04-Feb-09 EUR 32.967667 2482720 81849485.11 160.812046 163.414181 03-Feb-09 EUR 32.488381 2482720 80659553.57 158.474084 161.026309 02-Feb-09 EUR 31.607681 2482720 78473022.23 154.178147 156.635321 30-Jan-09 EUR 32.241855 2482720 80047497.4 157.272049 159.788112 29-Jan-09 EUR 32.197164 2482720 79936543.47 157.054008 159.561592 28-Jan-09 EUR 32.767055 2482720 81351423.69 159.83391 162.400122 27-Jan-09 EUR 32.440997 2482720 80541912.28 158.243234 160.773371 26-Jan-09 EUR 32.398958 2432720 78817593.53 158.038363 160.562533 23-Jan-09 EUR 31.762439 2282720 72504754.86 154.933106 157.383909 22-Jan-09 EUR 31.146076 2282720 71097769.69 151.92687 154.310661 21-Jan-09 EUR 31.53188 2282720 71978454.21 153.808755 156.230218 20-Jan-09 EUR 32.148757 2282720 73386609.99 156.817918 159.298709 19-Jan-09 EUR 32.390688 2282720 73938872.2 157.997877 160.49692 16-Jan-09 EUR 32.234166 2282720 73581575.57 157.234489 159.707074 15-Jan-09 EUR 32.344803 2282720 73834127.7 157.773982 160.257383 14-Jan-09 EUR 32.646724 2282720 74523330.56 158.08763 160.578216 13-Jan-09 EUR 33.789309 2282720 77131531.12 163.62053 166.269474 12-Jan-09 EUR 34.116834 2282720 77879178.58 165.206408 167.898046 09-Jan-09 EUR 34.627377 2131975 73824701.05 167.678926 170.431464 08-Jan-09 EUR 35.259049 2195451 77409515.38 170.737371 173.57914 07-Jan-09 EUR 35.19374 2195052 77252089.3 170.421164 173.250559 06-Jan-09 EUR 35.952196 2187487 78644961.45 174.094107 177.029038 05-Jan-09 EUR 36.131787 2187487 79037815.14 174.963798 177.92904 02-Jan-09 EUR 35.005876 2187487 76574899.24 169.511766 172.320816 31-Dec-08 EUR 34.10673 2187487 74608027.75 165.1575 167.845295 30-Dec-08 EUR 34.10673 2187487 74608027.75 165.157552 167.845295 29-Dec-08 EUR 33.247519 2187487 72728515.79 160.996981 163.568516 23-Dec-08 EUR 33.007476 2187487 72203423.62 159.83481 162.350272 22-Dec-08 EUR 32.773628 2188172 71714334.61 158.702178 161.181993 19-Dec-08 EUR 33.148363 2188172 72534318.83 160.517101 163.035317 18-Dec-08 EUR 33.245091 2188172 72745976.21 160.985359 163.517082 17-Dec-08 EUR 32.674684 2188172 71497828.75 158.223266 160.673801 16-Dec-08 EUR 32.510852 2188172 71139335.02 157.430085 159.847752 15-Dec-08 EUR 32.288278 2188172 70652306.21 156.352171 158.736452 12-Dec-08 EUR 32.12215 2188172 70288789.75 155.547852 157.905707 11-Dec-08 EUR 32.974427 2188172 72153716.89 159.674527 162.13712 10-Dec-08 EUR 32.617187 2188172 71372016.23 157.94483 160.357371 09-Dec-08 EUR 31.966867 2188172 69949002.86 154.795831 157.122739 08-Dec-08 EUR 31.997553 2188172 70016150.1 154.944492 157.272592 05-Dec-08 EUR 30.204099 2188172 66091762.74 146.259686 148.355653 04-Dec-08 EUR 31.563267 2188172 69065858 152.841447 155.105826 03-Dec-08 EUR 32.519685 2188172 71158663.65 157.472698 159.852402 02-Dec-08 EUR 32.418477 2188172 70937204.3 156.982649 159.347646 01-Dec-08 EUR 31.685179 2188172 69332621.89 153.431733 155.708234 28-Nov-08 EUR 34.323641 2188172 75106031.13 166.207739 168.78953 27-Nov-08 EUR 33.887791 2188172 74152314.48 164.097432 166.625148 26-Nov-08 EUR 33.711828 2188172 73767278 163.245174 165.749977 25-Nov-08 EUR 34.480297 2038172 70276775.33 166.966539 169.559849 24-Nov-08 EUR 34.452023 2037939 70211122.12 166.8295 169.385013 21-Nov-08 EUR 31.699873 2018983 64001503.71 153.5028 155.824892 20-Nov-08 EUR 33.04592 2018983 66719150.61 160.020636 162.465378 19-Nov-08 EUR 34.713746 2018983 70086462.67 168.096749 170.693686 18-Nov-08 EUR 35.60851 2018983 71892976.64 172.429706 175.106892 17-Nov-08 EUR 34.934192 2018983 70531539.57 169.164493 171.776797 14-Nov-08 EUR 35.59529 1918983 68306756.24 172.365787 175.032484 13-Nov-08 EUR 35.046359 1918983 67253366.39 169.707807 172.321139 12-Nov-08 EUR 34.981247 1918983 67128418.1 169.392085 171.999008 11-Nov-08 EUR 36.219548 1918983 69504697.57 175.388397 178.105289 10-Nov-08 EUR 37.381003 1918983 71733509.51 181.012816 183.834851 07-Nov-08 EUR 37.332723 1918983 71640860.46 180.778929 183.58835 06-Nov-08 EUR 36.446838 1918983 69940862.93 176.489069 179.213216 05-Nov-08 EUR 38.479216 1918983 73840961.43 186.330712 189.240781 04-Nov-08 EUR 38.61093 1918983 74093718.36 186.968453 189.892064 03-Nov-08 EUR 37.253693 1918983 71489204.02 180.396381 183.191758 31-Oct-08 EUR 36.403316 1918983 69857345.03 176.278426 178.985096 30-Oct-08 EUR 35.455103 1918983 68037740.5 171.686777 174.301161 29-Oct-08 EUR 35.451364 1918983 68030563.9 171.66886 174.2799 28-Oct-08 EUR 32.343489 1918983 62066605.82 156.619253 158.942582 27-Oct-08 EUR 31.856649 1918983 61132367.65 154.261502 156.538636 24-Oct-08 EUR 33.416092 1918983 64124913.29 161.813181 164.227732 23-Oct-08 EUR 34.656461 1918983 66505158.72 167.819659 170.344906 22-Oct-08 EUR 34.281336 1918983 65785300.81 166.002801 168.490387 21-Oct-08 EUR 35.878979 1918983 68851150.86 173.739458 176.370044 20-Oct-08 EUR 36.928212 1918983 70864611.71 178.820075 181.545285 17-Oct-08 EUR 34.866232 1918983 66907707.3 168.835104 171.368006 16-Oct-08 EUR 32.895467 1918983 63125841.73 159.292242 161.641583 15-Oct-08 EUR 34.090277 1918983 65418662.84 165.077908 167.534561 14-Oct-08 EUR 36.729696 1918983 70483662.15 176.604206 179.276639 13-Oct-08 EUR 35.805078 1918983 68709336.89 172.158532 174.712852 10-Oct-08 EUR 30.91644 1918983 59328122.47 148.652623 150.587971 09-Oct-08 EUR 33.685267 1918983 64641455.6 161.966083 164.24745 08-Oct-08 EUR 36.559759 1918983 70157556.19 175.78729 178.426951 07-Oct-08 EUR 38.915586 1918983 74678347.54 187.114477 190.045376 06-Oct-08 EUR 38.512192 1918983 73904240.97 185.174845 188.052417 03-Oct-08 EUR 41.308849 1918983 79270978.83 198.621492 201.842932 02-Oct-08 EUR 40.777208 1918983 78250768.09 196.065446 199.224571 01-Oct-08 EUR 41.357388 1918983 79364123.91 198.855171 202.086554 30-Sep-08 EUR 41.171492 1918983 79007394.04 197.961324 201.165816 29-Sep-08 EUR 40.554684 1918983 77823748.83 194.995743 198.118885 26-Sep-08 EUR 41.651559 1918983 79928633.05 200.269875 203.519876 25-Sep-08 EUR 41.847824 1918983 80305262.76 201.213247 204.486154 24-Sep-08 EUR 41.000337 1918983 78678949.92 197.138284 200.301247 23-Sep-08 EUR 40.908119 1918983 78501984.69 196.694967 199.844755 22-Sep-08 EUR 40.709662 1920427 78179934.51 195.741017 198.863479 19-Sep-08 EUR 41.353595 1920427 79416560.14 198.837027 202.020179 18-Sep-08 EUR 39.098289 1920427 75085410.52 187.993058 190.8993 17-Sep-08 EUR 39.9903 1920647 76807248.85 192.281986 195.294831 16-Sep-08 EUR 40.512042 1906857 77250670.76 194.790432 197.866894 15-Sep-08 EUR 41.224205 1906857 78608664.36 198.214844 201.37305 12-Sep-08 EUR 41.988332 1906857 80065745.39 201.888801 205.132461 11-Sep-08 EUR 40.820382 1906857 77838631.49 196.273286 199.372619 10-Sep-08 EUR 40.878167 1906857 77948818.44 196.551201 199.656984 09-Sep-08 EUR 41.621077 1906857 79365441.9 200.123224 203.316709 08-Sep-08 EUR 42.679847 1906857 81384364.84 205.213682 208.535206 05-Sep-08 EUR 41.886415 1906857 79871404.15 201.398844 204.616233 04-Sep-08 EUR 42.939121 1906857 81878762.82 206.460453 209.80463 03-Sep-08 EUR 43.935893 1906857 83779465.95 211.253282 214.716399 02-Sep-08 EUR 44.834382 1906857 85492754.73 215.573464 219.145739 01-Sep-08 EUR 45.029838 2056857 92619937.45 216.512989 220.105579 29-Aug-08 EUR 45.02812 2056857 92616402.95 216.504805 220.086517 28-Aug-08 EUR 45.089571 2056857 92742798.92 216.80051 220.381647 27-Aug-08 EUR 44.865763 2056857 92282457.83 215.724432 219.273456 26-Aug-08 EUR 44.774031 2056857 92093779.74 215.283038 218.816986 25-Aug-08 EUR 44.435626 2056857 91397727.36 213.655937 217.146038 22-Aug-08 EUR 44.678166 2056857 91896598.42 214.82241 218.32575 21-Aug-08 EUR 44.148444 2056857 90807035.34 212.275018 215.709848 20-Aug-08 EUR 44.219094 2056857 90952353.02 212.614959 216.054311 19-Aug-08 EUR 43.933797 2056857 90365537.6 211.243175 214.642476 18-Aug-08 EUR 44.184545 2056857 90881289.77 212.448595 215.873379 15-Aug-08 EUR 44.085118 2056857 90676783.49 211.970658 215.37511 14-Aug-08 EUR 44.031811 2056857 90567138.76 211.71438 215.112716 13-Aug-08 EUR 43.885216 2056857 90265613.49 211.009496 214.389363 12-Aug-08 EUR 44.114761 2056857 90737755.53 212.113462 215.510004 11-Aug-08 EUR 44.356151 2056857 91234259.81 213.274165 216.695262 08-Aug-08 EUR 44.46851 2056857 91465365.22 213.814128 217.240092 07-Aug-08 EUR 44.627697 2056857 91792790.57 214.579596 218.025425 06-Aug-08 EUR 44.065495 2056857 90636421.97 211.876417 215.25425 05-Aug-08 EUR 44.350777 2056857 91223206.93 213.248201 216.657028 04-Aug-08 EUR 44.252403 2056857 91020864.72 212.775072 216.182705 01-Aug-08 EUR 44.439633 2056857 91405969.61 213.67517 217.091563 31-Jul-08 EUR 45.261618 2056857 93096676.79 217.627523 221.134189 30-Jul-08 EUR 44.957196 2056857 92470524.22 216.163825 219.627437 29-Jul-08 EUR 44.447463 2056857 91422074.96 213.713078 217.116312 28-Jul-08 EUR 44.187728 2056855 90887748.54 212.463904 215.837467 25-Jul-08 EUR 44.618458 2066740 92214751.06 214.535283 217.947127 24-Jul-08 EUR 44.472159 2066740 91912389.37 213.831841 217.225744 23-Jul-08 EUR 45.104767 2066740 93219826.31 216.873517 220.332931 22-Jul-08 EUR 44.890817 1914774 85955770.11 215.844559 219.283172 21-Jul-08 EUR 44.530496 1944164 86574586.37 214.11216 217.493055 18-Jul-08 EUR 44.268026 1944164 86064302.21 212.850004 216.191513 17-Jul-08 EUR 44.193387 1944164 85919192.6 212.491311 215.818589 16-Jul-08 EUR 43.844962 1944164 85241797.55 210.81613 214.101571 15-Jul-08 EUR 43.212138 1944164 84011482.77 207.773011 210.98734 14-Jul-08 EUR 44.897733 1944164 87288555.49 210.995957 214.285311 11-Jul-08 EUR 44.686472 1944147 86877070.85 210.003426 213.238082 10-Jul-08 EUR 45.735441 1944273 88922183.52 214.932713 218.397196 09-Jul-08 EUR 46.827145 1944273 91044754.38 220.063138 223.764805 08-Jul-08 EUR 46.874333 1944273 91136499.84 220.284954 223.994571 07-Jul-08 EUR 47.607006 1944273 92561016.9 223.728265 227.598219 04-Jul-08 EUR 46.061794 1944273 89556702.85 216.466624 219.978899 03-Jul-08 EUR 46.572064 1944273 90548806.38 218.86477 222.488528 02-Jul-08 EUR 46.420759 1944273 90254628.2 218.153739 221.760618 01-Jul-08 EUR 46.529624 1944273 90466290.9 218.665042 222.288416 30-Jun-08 EUR 47.121401 2094273 98685078.87 221.446196 225.220778 27-Jun-08 EUR 46.642017 2094273 97681116.38 219.193454 222.851377 26-Jun-08 EUR 46.56064 2094273 97510692.06 218.810915 222.449151 25-Jun-08 EUR 47.115178 2094519 98683636.35 221.417251 225.169748 24-Jun-08 EUR 46.656914 2086681 97358096.32 219.263476 222.914685 23-Jun-08 EUR 47.580088 2086512 99276425.28 223.602042 227.441023 20-Jun-08 EUR 47.241823 2086512 98570630.95 222.012206 225.866907 19-Jun-08 EUR 48.365971 2086512 100916179.71 227.295368 231.362119 18-Jun-08 EUR 48.10385 2086512 100369260.58 226.063633 230.07998 17-Jun-08 EUR 48.051169 1886512 90649107.31 225.81597 229.820338 16-Jun-08 EUR 48.083227 1886512 90709585.29 225.966354 229.97012 13-Jun-08 EUR 48.50941 1886512 91513583.68 227.969275 232.046563 12-Jun-08 EUR 48.464494 1886512 91428849.84 227.758268 231.825521 11-Jun-08 EUR 48.935629 1886512 92317650.91 229.972196 234.126754 10-Jun-08 EUR 49.911624 1886512 94158877.89 234.558895 238.900182 09-Jun-08 EUR 50.351421 1686512 84918275.25 236.625729 241.05169 06-Jun-08 EUR 49.626395 1886512 93620788.98 233.218601 237.49589 05-Jun-08 EUR 50.256003 1886512 94808553.05 236.177398 240.569712 04-Jun-08 EUR 50.409191 1886512 95097544.01 236.897359 241.312237 03-Jun-08 EUR 51.093393 1886512 96388298.99 240.112748 244.665308 02-Jun-08 EUR 50.200758 1886512 94704331.6 235.917986 240.303101 30-May-08 EUR 50.841345 1886512 95912807.72 238.927791 243.422823 29-May-08 EUR 50.632715 2086512 105645768.23 237.947479 242.396338 28-May-08 EUR 49.956945 2086512 104235766.24 234.771569 239.09304 27-May-08 EUR 49.585951 2086512 103461682.58 233.028531 237.280047 26-May-08 EUR 49.513326 2086512 103310149.84 232.686879 236.922054 23-May-08 EUR 49.184517 2086512 102624084.43 231.141689 235.30638 22-May-08 EUR 50.302384 2086512 104956527.79 236.39524 240.761137 21-May-08 EUR 49.742871 2086512 103789096.67 233.76588 238.030325 20-May-08 EUR 49.587857 1936512 96027480.26 233.03746 237.268197 19-May-08 EUR 50.101506 1936512 97022167.67 235.451114 239.769744 16-May-08 EUR 48.927624 1936512 94748930.93 229.934392 234.046665 15-May-08 EUR 48.950145 1936512 94792543.87 230.04013 234.152954 14-May-08 EUR 49.022465 1936512 94932590.9 230.380373 234.502497 13-May-08 EUR 48.716791 1736512 84597291.86 228.943741 233.009828 12-May-08 EUR 48.667781 1736512 84512186.44 228.713466 232.765954 09-May-08 EUR 48.229673 1736512 83751405.93 226.654623 230.621447 08-May-08 EUR 48.51952 1736512 84254728.92 228.016533 232.194348 07-May-08 EUR 48.764779 1736512 84680623.6 229.169316 233.38359 06-May-08 EUR 48.429471 1736512 84098357.69 227.59358 231.749553 05-May-08 EUR 48.512327 1736512 84242238 227.982697 232.158346 02-May-08 EUR 48.636704 1886512 91753725.48 228.567312 232.758965 30-Apr-08 EUR 48.404199 1886512 91315102.84 227.474683 231.921313 29-Apr-08 EUR 48.220479 1886512 90968513.02 226.611386 231.027826 28-Apr-08 EUR 48.663225 1886512 91803757.63 228.691846 233.162883 25-Apr-08 EUR 48.554203 1886512 91598087.19 228.179603 232.627253 24-Apr-08 EUR 48.221174 1886512 90969822.88 226.614675 231.016642 23-Apr-08 EUR 47.82485 1886512 90222153.41 224.751801 229.098999 22-Apr-08 EUR 47.216274 1886512 89074068.38 221.892166 226.152791 21-Apr-08 EUR 47.23646 1886512 89112148.13 221.987095 226.247304 18-Apr-08 EUR 47.938427 1886512 90436417.91 225.285662 229.627954 17-Apr-08 EUR 47.184302 1886512 89013752.85 221.741782 226.13859 16-Apr-08 EUR 47.02049 1886512 88704718.21 220.972007 225.346532 15-Apr-08 EUR 46.596631 1886512 87905104.44 218.979896 223.301125 14-Apr-08 EUR 46.985666 1886512 88639022.2 218.22375 222.522601 11-Apr-08 EUR 47.292584 1886512 89218028.07 219.649138 223.991803 10-Apr-08 EUR 47.665434 1886512 89921413.72 221.380597 225.784812 09-Apr-08 EUR 47.443294 1886512 89502344.09 220.34906 224.712126 08-Apr-08 EUR 47.912703 1886512 90387888.41 222.529175 226.970263 07-Apr-08 EUR 48.106079 1886512 90752695.6 223.427416 227.898536 04-Apr-08 EUR 48.161535 1886512 90857314.49 223.684719 228.15617 03-Apr-08 EUR 47.790904 1886512 90158113.27 221.963478 226.368643 02-Apr-08 EUR 47.36131 1886512 89347680.19 219.968213 224.30842 01-Apr-08 EUR 47.227712 1886512 89095645.98 219.347712 223.703138 31-Mar-08 EUR 46.173899 1886512 87107615.37 214.453368 218.630331 28-Mar-08 EUR 46.441955 1886512 87613305.77 215.698701 219.906391 27-Mar-08 EUR 47.00815 1886512 88681439.54 218.328403 222.626912 26-Mar-08 EUR 46.370221 1886512 87477978.84 215.365228 219.554367 25-Mar-08 EUR 46.672617 1887125 88077062.78 216.769717 221.005088 20-Mar-08 EUR 46.061574 1887125 86923947.57 213.931943 218.044825 19-Mar-08 EUR 46.611614 1887125 87961942.39 216.486404 220.691129 18-Mar-08 EUR 47.326364 1887125 89310765.44 219.806275 224.125454 17-Mar-08 EUR 46.515665 1887125 87780874.8 216.040999 220.223348 14-Mar-08 EUR 47.536176 1887125 89706706.46 220.780686 225.119271 13-Mar-08 EUR 47.930956 1887125 90451705.5 222.614324 227.015246 12-Mar-08 EUR 48.112997 1887125 90795240.4 223.459619 227.889099 11-Mar-08 EUR 48.166072 1887125 90895398.03 223.70624 228.140821 10-Mar-08 EUR 47.479268 1887125 89599312.91 220.516415 224.83203 07-Mar-08 EUR 47.401956 1887125 89453415.52 220.157397 224.450745 06-Mar-08 EUR 48.146421 1887125 90858315.17 223.614744 228.030424 05-Mar-08 EUR 47.681836 1887125 89981584.05 221.456921 225.792674 04-Mar-08 EUR 47.379814 1887125 89411630.78 220.05429 224.347144 03-Mar-08 EUR 47.564028 1887125 89759265.9 220.909802 225.230943 29-Feb-08 EUR 48.750333 1887125 91997972.74 226.419542 230.926558 28-Feb-08 EUR 49.082876 1887125 92625522.17 227.964274 232.5188 27-Feb-08 EUR 49.72992 1887125 93846574.83 230.969249 235.627058 26-Feb-08 EUR 49.431123 1887125 93282708.28 229.58148 234.185921 25-Feb-08 EUR 49.499949 1887125 93412590.8 229.90102 234.513551 22-Feb-08 EUR 49.336934 1887125 93104960.81 229.143971 233.7197 21-Feb-08 EUR 50.02814 1887125 94409353.94 232.354231 237.041161 20-Feb-08 EUR 50.573419 1887125 95438363.8 234.886863 239.660495 19-Feb-08 EUR 51.494737 1887125 97177005.83 239.165817 244.088543 18-Feb-08 EUR 51.303539 1887125 96816190.59 238.277794 243.165877 15-Feb-08 EUR 50.423847 1887125 95156101.59 234.19205 238.926715 14-Feb-08 EUR 51.622205 1887125 97417553.2 239.757988 244.684401 13-Feb-08 EUR 51.350548 1887125 96904903.34 238.496084 243.376215 12-Feb-08 EUR 51.132175 1887125 96492805.97 237.482195 242.323045 11-Feb-08 EUR 49.587127 1887125 93577107.61 230.306018 234.891633 08-Feb-08 EUR 49.546249 1887125 93499964.75 230.116059 234.685401 07-Feb-08 EUR 49.391069 1887068 93204306.59 229.395701 233.93635 06-Feb-08 EUR 50.160905 1903902 95501447.01 232.971017 237.633526 05-Feb-08 EUR 49.345841 1903902 93949644.92 229.185306 233.711536 04-Feb-08 EUR 50.423988 1903902 96002331.45 234.192979 238.901668 01-Feb-08 EUR 50.024442 1903902 95241634.74 232.337047 236.971329 31-Jan-08 EUR 49.512129 1903902 94266241.81 229.957682 234.504106 30-Jan-08 EUR 49.385883 1903902 94025881.38 229.371226 233.888998 29-Jan-08 EUR 49.613277 1903902 94458816.9 230.427378 234.978905 28-Jan-08 EUR 49.07609 1603902 78713239.03 227.93237 232.393787 25-Jan-08 EUR 49.478715 1603902 79359009.39 229.802233 234.319203 24-Jan-08 EUR 48.705156 1603902 78118296.35 226.209737 230.59778 23-Jan-08 EUR 45.904895 1603902 73626953.24 213.203833 217.132499 22-Jan-08 EUR 48.232623 1603902 77360400.14 224.014761 228.319609 21-Jan-08 EUR 49.441618 1603902 79299510.67 229.629923 234.127979 18-Jan-08 EUR 53.184023 1603902 85301961.61 247.011379 252.109629 17-Jan-08 EUR 53.286307 1603902 85466014.15 247.486508 252.595853 16-Jan-08 EUR 53.160599 1603902 85264390.56 246.902699 251.989238 15-Jan-08 EUR 53.72283 1603902 86166154.83 249.513819 254.690995 14-Jan-08 EUR 54.213442 1603902 86953048.63 251.792395 257.049873 11-Jan-08 EUR 54.846151 1453902 79740928.65 254.731414 260.079899 10-Jan-08 EUR 56.363336 1453902 81946766.34 261.777536 267.368579 09-Jan-08 EUR 56.425206 1453902 82036719.63 262.065029 267.660604 08-Jan-08 EUR 56.238432 1453902 81765168.33 261.197442 266.757549 07-Jan-08 EUR 56.531556 1403902 79364764.75 262.5592 268.16273 04-Jan-08 EUR 55.586175 1403902 78037542.59 258.16832 263.609423 03-Jan-08 EUR 55.85593 1403902 78416252.32 259.420933 264.901618 02-Jan-08 EUR 54.942838 1403876 77132932.2 255.180069 260.508165 28-Dec-07 EUR 55.670854 1400452 77964358.86 258.56171 263.996656 27-Dec-07 EUR 55.70382 1400526 78014647.73 258.714513 264.14864 21-Dec-07 EUR 55.472489 1400526 77690663.79 257.640248 263.010328 20-Dec-07 EUR 54.967559 1400526 76983496.14 255.295256 260.579758 19-Dec-07 EUR 55.13167 1400526 77213337.49 256.057413 261.358196 18-Dec-07 EUR 55.406343 1400526 77598023.43 257.332784 262.671185 17-Dec-07 EUR 55.717827 1400526 78034264.68 258.779536 264.162555 14-Dec-07 EUR 56.087251 1350526 75747291.26 260.495667 265.925739 13-Dec-07 EUR 55.385187 1350526 74799134.69 257.234786 262.554558 12-Dec-07 EUR 56.155217 1350526 75839079.93 260.811026 266.247429 11-Dec-07 EUR 55.852914 1350526 75430812.39 259.407003 264.793924 10-Dec-07 EUR 55.969432 1350526 75588173.53 259.948084 265.348913 07-Dec-07 EUR 56.428468 1350526 76208113.03 262.080359 267.542407 06-Dec-07 EUR 56.353563 1350526 76106951.47 261.732488 267.179121 05-Dec-07 EUR 56.189668 1350526 75885607 260.97126 266.389087 04-Dec-07 EUR 55.409221 1350526 74831594.09 257.346253 262.646649 03-Dec-07 EUR 55.444085 1350526 74878678.36 257.508345 262.808428 30-Nov-07 EUR 55.434455 1350526 74865672.54 257.463758 262.752835 29-Nov-07 EUR 55.163748 1350526 74500076.42 256.206295 261.446947 28-Nov-07 EUR 54.821205 1350526 74037462.54 254.615564 259.798348 27-Nov-07 EUR 54.002881 1350526 72932295.29 250.814992 255.869475 26-Nov-07 EUR 54.555607 1350526 73678765.84 253.381992 258.516064 23-Nov-07 EUR 54.543851 1350526 73662889.22 253.327651 258.44899 22-Nov-07 EUR 54.700829 1350526 73874891.15 254.056369 259.19792 21-Nov-07 EUR 53.778429 1250526 67251323.42 249.772307 254.772913 20-Nov-07 EUR 54.44801 1150526 62643851.02 252.882246 257.979432 19-Nov-07 EUR 54.212564 1150526 62372964.24 251.788937 256.847208 16-Nov-07 EUR 54.516234 1150526 62722344.08 253.198999 258.393609 15-Nov-07 EUR 54.013264 1150526 62143664.26 250.863294 255.982215 14-Nov-07 EUR 54.048798 1150526 62184547.15 251.028173 256.148726 13-Nov-07 EUR 54.116575 1150526 62262527.05 251.343068 256.468856 12-Nov-07 EUR 54.64982 1150526 62876038.45 253.819501 259.019513 09-Nov-07 EUR 55.076362 1100526 60612968.84 255.800833 261.050543 08-Nov-07 EUR 54.92746 1100526 60449098.2 255.109271 260.333593 07-Nov-07 EUR 55.185399 1100526 60732966.91 256.30708 261.564863 06-Nov-07 EUR 55.115272 1100526 60655790.05 255.981503 261.225538 05-Nov-07 EUR 54.849922 1100526 60363764.75 254.74886 259.951443 02-Nov-07 EUR 54.685164 1100526 60182444.79 253.983915 259.161608 01-Nov-07 EUR 54.524999 1100526 60006178.57 253.239871 258.390998 31-Oct-07 EUR 54.904211 1100526 60423511.54 255.001055 260.203195 30-Oct-07 EUR 55.064345 1100526 60599743.74 255.744559 260.961845 29-Oct-07 EUR 54.918702 1050526 57693523.9 255.068324 260.261383 26-Oct-07 EUR 54.638325 1050526 57398981.47 253.766014 258.908793 25-Oct-07 EUR 54.710077 1050526 57474358.02 254.099487 259.248182 24-Oct-07 EUR 53.933481 1050526 56658524.31 250.492591 255.526366 23-Oct-07 EUR 53.881369 1050526 56603779.43 250.250614 255.273385 22-Oct-07 EUR 53.351247 1050526 56046871.88 247.788115 252.732522 19-Oct-07 EUR 53.803189 1050526 56521648.7 249.887416 254.916557 18-Oct-07 EUR 53.955041 1050526 56681173.11 250.592447 255.640213 17-Oct-07 EUR 53.907989 1050526 56631744.45 250.374157 255.411232 16-Oct-07 EUR 53.473593 1050526 56175400.03 248.356599 253.328376 15-Oct-07 EUR 53.02686 1050526 55706094.65 246.281913 251.186444 12-Oct-07 EUR 53.129984 1050526 55814429.86 246.760758 251.669637 11-Oct-07 EUR 52.919472 1050526 55593281.11 245.783097 250.65887 10-Oct-07 EUR 52.764992 1050366 55422553.34 245.065526 249.914881 09-Oct-07 EUR 52.865019 1088797 57559273.56 245.529973 250.389142 08-Oct-07 EUR 52.295822 1088797 56939534.31 242.88634 247.846906 05-Oct-07 EUR 52.438603 1088797 57094993.53 243.549571 248.786086 04-Oct-07 EUR 51.96293 1088797 56577082.56 241.340196 246.322807 03-Oct-07 EUR 51.880398 1088797 56487222.21 240.957027 245.750637 02-Oct-07 EUR 51.941766 1088797 56554039.5 241.242197 246.170092 01-Oct-07 EUR 52.266406 1088797 56907506.19 242.749793 248.016697 28-Sep-07 EUR 52.032795 1088797 56653150.84 241.665073 246.888586 27-Sep-07 EUR 52.029251 1088797 56649292.34 241.648818 246.864667 26-Sep-07 EUR 51.84922 1088797 56453274.71 240.812348 245.999919 25-Sep-07 EUR 51.074164 1088797 55609396.88 237.212879 242.287144 24-Sep-07 EUR 50.986958 888829 45318687.06 236.807881 241.867061 21-Sep-07 EUR 50.864159 888829 45209539.86 236.237539 241.266189 20-Sep-07 EUR 50.763968 888829 45120486.85 235.772163 240.78456 19-Sep-07 EUR 50.908406 888829 45248867.46 236.442825 241.471548 18-Sep-07 EUR 50.174543 1088829 54631497.27 233.034244 237.957941 17-Sep-07 EUR 49.654275 1088829 54065014.62 230.618188 235.465044 14-Sep-07 EUR 49.756104 1088829 54175888.9 231.090996 235.94072 13-Sep-07 EUR 49.785547 1088829 54207947.29 231.227543 236.076024 12-Sep-07 EUR 49.375767 1088829 53761766.72 229.324702 234.111868 11-Sep-07 EUR 49.07418 1088829 53433390.03 227.923928 232.664658 10-Sep-07 EUR 48.520347 1188829 57682395.4 225.351353 230.013691 07-Sep-07 EUR 48.439332 1188829 57586083.21 224.97515 229.616469 06-Sep-07 EUR 49.207002 1188829 58498711.5 228.540714 233.284894 05-Sep-07 EUR 49.129326 1188829 58406367.93 228.179838 232.909373 04-Sep-07 EUR 50.039831 1188829 59488802.12 232.408633 237.267495 03-Sep-07 EUR 50.083171 1188829 59540326.65 232.610204 237.47101 31-Aug-07 EUR 50.493543 1188829 60028187.79 234.515832 239.424907 30-Aug-07 EUR 49.797708 1188829 59200959.92 231.284037 236.089014 29-Aug-07 EUR 48.974972 1188829 58222866.49 227.46303 232.150158 28-Aug-07 EUR 48.765614 1188829 57973976.71 226.490477 231.146074 27-Aug-07 EUR 48.853709 1188829 58078706.15 226.899655 231.563465 24-Aug-07 EUR 48.955021 1188829 58199149.24 227.37014 232.038926 23-Aug-07 EUR 48.792393 1188829 58005811.73 226.614949 231.256086 22-Aug-07 EUR 48.738801 1188829 57942099.92 226.366005 230.998297 21-Aug-07 EUR 48.127932 1188829 57215881.15 223.528697 228.074551 20-Aug-07 EUR 48.262052 1188829 57375326.48 224.151986 228.711048 17-Aug-07 EUR 47.862063 1188829 56899808.78 222.294197 226.791675 16-Aug-07 EUR 47.247174 1188829 56168810.6 219.438311 223.846208 15-Aug-07 EUR 48.43771 1188829 57584154.5 224.967555 229.532589 14-Aug-07 EUR 48.402696 1188829 57542529.27 224.804998 229.36422 13-Aug-07 EUR 48.77784 1188829 57988510.25 226.54714 231.151878 10-Aug-07 EUR 47.935064 1188829 56986593.75 222.633243 227.115743 09-Aug-07 EUR 48.772276 1188829 57981896.04 226.521595 231.111165 08-Aug-07 EUR 49.272139 1188825 58575950.67 228.842903 233.501146 07-Aug-07 EUR 48.666085 1188825 57855458.71 226.028352 230.605081 06-Aug-07 EUR 48.274609 1188825 57390062.52 224.210041 228.729764 03-Aug-07 EUR 48.450328 1188825 57598961.46 225.026075 229.555721 02-Aug-07 EUR 49.091938 1188825 58361723.76 228.005969 232.632535 01-Aug-07 EUR 48.44757 1188825 57595682.49 225.013535 229.552245 31-Jul-07 EUR 49.079706 1188825 58347182 227.949306 232.568764 30-Jul-07 EUR 48.283147 1188825 57400212.41 224.249564 228.758233 27-Jul-07 EUR 48.682803 1188825 57875333.63 226.10596 230.653989 26-Jul-07 EUR 48.946228 1188825 58188499.72 227.329315 231.906976 25-Jul-07 EUR 49.639596 1188825 59012792.97 230.549792 235.214413 24-Jul-07 EUR 50.170453 1188825 59643888.75 233.015543 237.749711 23-Jul-07 EUR 51.085166 1188825 60731322.39 237.263843 242.117458 20-Jul-07 EUR 50.719237 1188825 60296297.02 235.563966 240.361368 19-Jul-07 EUR 50.971529 1188825 60596228.35 236.735766 241.56485 18-Jul-07 EUR 50.590414 1188825 60143149.31 234.965757 239.738785 17-Jul-07 EUR 51.000238 1188825 60630357.44 236.869063 241.69526 16-Jul-07 EUR 51.166373 1188825 60827863.55 237.640974 242.488274 13-Jul-07 EUR 52.483983 1188825 62394270.83 237.118004 241.941479 12-Jul-07 EUR 52.277075 1188825 62148294.22 236.183248 240.950812 11-Jul-07 EUR 51.583489 1188825 61323740.9 233.049626 237.632791 10-Jul-07 EUR 51.806469 1188825 61588824.96 234.05712 238.695449 09-Jul-07 EUR 52.278271 1188825 62149715.87 236.18867 240.94408 06-Jul-07 EUR 52.416559 1188825 62314115.71 236.813497 241.595459 05-Jul-07 EUR 52.133925 1188825 61978113.21 235.536284 240.240882 04-Jul-07 EUR 52.749564 1188825 62710000.57 238.317961 243.1782 03-Jul-07 EUR 52.805511 1188825 62776511.37 238.570512 243.463977 02-Jul-07 EUR 52.415356 1188825 62312686.16 236.808075 241.600397 29-Jun-07 EUR 52.703317 1189177 62673572.26 238.108763 242.995952 28-Jun-07 EUR 52.353152 1189177 62257164.81 236.527043 241.317892 27-Jun-07 EUR 51.830379 1189177 61635494.22 234.16508 238.822203 26-Jun-07 EUR 51.83094 1189177 61636161.49 234.167338 238.822196 25-Jun-07 EUR 52.186393 1189177 62058858.29 235.773455 240.511375 22-Jun-07 EUR 52.081316 1189177 61933902.92 235.298623 240.000291 21-Jun-07 EUR 52.063208 1189177 61912369.34 235.216849 239.910378 20-Jun-07 EUR 52.458517 1189177 62382462.08 237.002779 241.792511 19-Jun-07 EUR 52.532579 1189177 62470534.42 237.337556 242.142754 18-Jun-07 EUR 52.749448 1188966 62717299.75 238.317039 243.172995 15-Jun-07 EUR 52.921769 1191709 63067347.96 239.095926 244.124192 14-Jun-07 EUR 52.220361 1191749 62233562.74 235.927064 240.789433 13-Jun-07 EUR 51.343097 1186408 60913861.54 231.963502 236.621704 12-Jun-07 EUR 51.306823 1286415 66001866.58 231.799502 236.452573 11-Jun-07 EUR 51.476867 1277046 65738327.29 232.567998 237.251021 08-Jun-07 EUR 51.048301 1277046 65191028.8 230.631622 235.206301 07-Jun-07 EUR 51.04626 1277046 65188422.48 230.622586 235.193766 06-Jun-07 EUR 51.901837 1227046 63685941.8 234.487658 239.252042 05-Jun-07 EUR 53.069754 1227046 65119029.35 239.764577 244.796617 04-Jun-07 EUR 53.469094 1227046 65609037.33 241.568579 246.711214 01-Jun-07 EUR 53.877133 1227046 66109720.11 243.411886 248.636267 31-May-07 EUR 53.317213 1227046 65422672.57 240.882308 245.979432 30-May-07 EUR 52.495529 1227046 64414428.74 237.169817 242.089461 29-May-07 EUR 52.263343 1227046 64129526.25 236.120759 240.987641 25-May-07 EUR 52.418834 1227046 64320320.71 236.823294 241.709758 24-May-07 EUR 52.442285 1327046 69593324.21 236.929465 241.817466 23-May-07 EUR 52.628808 1327046 69840849.32 237.772054 242.69864 22-May-07 EUR 51.818933 1327046 68766107.69 234.113001 238.858755 21-May-07 EUR 51.903 1327046 68877668.73 234.492957 239.253771 18-May-07 EUR 51.950618 1327046 68940859.89 234.708009 239.485088 17-May-07 EUR 51.515194 1327046 68363032.22 232.740912 237.41929 16-May-07 EUR 51.272534 1327046 68041011.55 231.644416 236.267305 15-May-07 EUR 51.068147 1327046 67769780.82 230.720956 235.296324 14-May-07 EUR 51.102138 1327046 67814887.52 230.874565 235.453218 11-May-07 EUR 51.001654 1327046 67681540.35 230.420967 234.97089 10-May-07 EUR 50.490583 1327046 67003326.48 228.111864 232.548163 09-May-07 EUR 50.959999 1277046 65078262.8 230.23257 234.765599 08-May-07 EUR 50.887526 1277046 64985711.61 229.905022 234.419771 07-May-07 EUR 51.227896 1277046 65420380.04 231.442918 236.028996 04-May-07 EUR 50.937951 1277046 65050106.54 230.133176 234.793275 03-May-07 EUR 50.714018 1277046 64764134.24 229.121165 233.988323 02-May-07 EUR 50.426646 1277046 64397146.08 227.822718 232.633345 30-Apr-07 EUR 50.085886 1277046 63961979.82 226.283467 231.023247 27-Apr-07 EUR 49.548092 1277046 63275193.29 223.853637 228.490885 26-Apr-07 EUR 49.78153 1277046 63573304.17 224.908116 229.585627 25-Apr-07 EUR 49.829921 1277357 63650598.28 225.126783 229.808819 24-Apr-07 EUR 49.450164 1255714 62095263.12 223.411334 228.018347 23-Apr-07 EUR 49.596579 1255714 62279118.2 224.072756 228.702393 20-Apr-07 EUR 49.784812 1355927 67504570.2 224.923025 229.620834 19-Apr-07 EUR 49.596521 1407626 69813352.05 224.072304 228.730646 18-Apr-07 EUR 49.673738 1407626 69922044.9 224.421086 229.254638 17-Apr-07 EUR 49.995924 1407626 70375562.87 225.876755 230.760385 16-Apr-07 EUR 49.972936 1407626 70343203.34 225.772843 230.650273 13-Apr-07 EUR 49.709137 1407626 69971874.38 224.58102 229.405792 12-Apr-07 EUR 49.572925 1407626 69780137.55 223.965681 228.764962 11-Apr-07 EUR 49.806494 1407626 70108915.43 225.021064 229.855159 10-Apr-07 EUR 49.869512 1407626 70197621.96 225.305692 230.148129 05-Apr-07 EUR 49.752529 1407626 70032953.49 224.777097 229.584547 04-Apr-07 EUR 49.778573 1407626 70069613.33 224.895014 229.703147 03-Apr-07 EUR 49.785541 1407626 70079422.58 224.926188 229.742238 02-Apr-07 EUR 48.70228 1407626 68554596.04 220.032393 224.671499 30-Mar-07 EUR 48.393565 1407626 68120040.97 218.637769 223.217074 29-Mar-07 EUR 48.183259 1407626 67824008.67 217.687653 222.225805 28-Mar-07 EUR 47.820411 1407626 67313254.42 216.048105 220.591744 27-Mar-07 EUR 47.85284 1407626 67358901.65 216.194485 220.740335 26-Mar-07 EUR 47.782549 1407626 67259958.57 215.876876 220.408457 23-Mar-07 EUR 48.03373 1407626 67613526.86 217.011775 221.573932 22-Mar-07 EUR 47.785677 1407626 67264360.7 215.891334 220.410898 21-Mar-07 EUR 47.316457 1407626 66603875.51 213.771532 218.21319 20-Mar-07 EUR 47.281555 1407626 66554746.6 213.613857 218.046882 19-Mar-07 EUR 46.832054 1407807 65930494.1 211.583058 215.942363 16-Mar-07 EUR 46.320164 1407807 65209851.55 209.270342 213.533649 15-Mar-07 EUR 46.134066 1407807 64947861.06 208.429559 212.660178 14-Mar-07 EUR 45.377813 1407807 63883203.45 205.012666 209.120358 13-Mar-07 EUR 46.150661 1407807 64971223.89 208.504556 212.731791 12-Mar-07 EUR 46.528332 1407807 65502911.52 210.210518 214.496201 09-Mar-07 EUR 46.79337 1407807 65876034.43 211.408215 215.726005 08-Mar-07 EUR 46.78282 1407807 65861181.83 211.360325 215.703645 07-Mar-07 EUR 46.117559 1407807 64924622.66 208.355014 212.589489 06-Mar-07 EUR 45.588754 1407807 64180166.6 205.965945 210.11338 05-Mar-07 EUR 45.405469 1407807 63922137.67 205.137812 209.253197 02-Mar-07 EUR 45.797415 1407807 64473921.92 206.90838 211.085493 01-Mar-07 EUR 45.787481 1407807 64459936.76 206.863653 211.037314 28-Feb-07 EUR 46.223778 1407807 65074157.97 208.834815 213.075109 27-Feb-07 EUR 47.070635 1407807 66266369.76 212.660617 217.029025 26-Feb-07 EUR 48.54088 1407807 68336191.33 219.303296 223.901588 23-Feb-07 EUR 48.15613 1407807 67794537.1 217.564806 222.092887 22-Feb-07 EUR 48.019533 1407807 67602234.89 216.947659 221.451046 21-Feb-07 EUR 47.895981 1407807 67428297.66 216.389698 220.870349 20-Feb-07 EUR 48.390851 1407807 68124979.05 218.62561 223.181636 19-Feb-07 EUR 48.595071 1407807 68412480.89 219.548167 224.133316 16-Feb-07 EUR 48.505727 1407807 68286701.94 219.144266 223.70627 15-Feb-07 EUR 48.523101 1407807 68311161.04 219.222878 223.784371 14-Feb-07 EUR 48.650784 1407807 68490914.72 219.799814 224.378098 13-Feb-07 EUR 48.518542 1407807 68304743.46 219.202095 223.756773 12-Feb-07 EUR 48.550031 1407807 68349073.31 219.344409 223.900609 09-Feb-07 EUR 48.784537 1407807 68679212.22 220.403859 224.987812 08-Feb-07 EUR 48.611421 1407807 68435499.13 219.621809 224.175172 07-Feb-07 EUR 48.983833 1407807 68959783.51 221.304278 225.912116 06-Feb-07 EUR 48.533059 1407807 68325180.87 219.268057 223.806403 05-Feb-07 EUR 48.181295 1407807 67829964.03 217.678657 222.159133 02-Feb-07 EUR 48.333804 1657807 80128118.11 218.367638 222.870778 01-Feb-07 EUR 47.820953 1657807 79277909.99 216.050855 220.472226 31-Jan-07 EUR 47.252786 1657807 78335999.84 213.48378 217.813553 30-Jan-07 EUR 47.431553 1657807 78632359.98 214.291463 218.641537 29-Jan-07 EUR 47.100214 1657807 78083064.54 212.794229 217.089539 26-Jan-07 EUR 46.819034 1657807 77616922.76 211.523794 215.765674 25-Jan-07 EUR 46.928403 1657807 77798234.4 212.018053 216.273946 24-Jan-07 EUR 47.256098 1657807 78341489.33 213.498571 217.803469 23-Jan-07 EUR 46.445805 1657807 76998181.16 209.837712 214.010535 22-Jan-07 EUR 46.724619 1657807 77460399.98 211.097304 215.310692 19-Jan-07 EUR 46.648789 1657807 77334689.63 210.754847 214.947252 18-Jan-07 EUR 46.497686 1657807 77084188.69 210.072192 214.238415 17-Jan-07 EUR 46.627258 1657807 77298995.19 210.657712 214.841236 16-Jan-07 EUR 46.91744 1657807 77780060.86 211.968356 216.196016 15-Jan-07 EUR 47.034578 1657807 77974253.33 212.497855 216.739746 12-Jan-07 EUR 46.89038 1657807 77735200.95 211.846373 216.057696 11-Jan-07 EUR 46.554529 1657807 77178423.72 210.328809 214.495565 10-Jan-07 EUR 45.567233 1657807 75541678.13 205.868281 209.879859 09-Jan-07 EUR 45.772079 1657807 75881272.89 206.794 210.834882 08-Jan-07 EUR 45.861866 1657807 76030122.16 207.199708 211.252736 05-Jan-07 EUR 45.680792 1657807 75729936.8 206.381515 210.39845 04-Jan-07 EUR 46.866242 1607807 75351872.04 211.73704 215.935714 03-Jan-07 EUR 47.317414 1607807 76077269.78 213.775518 218.042809 02-Jan-07 EUR 47.605443 1607807 76540364.86 215.076675 219.385775 29-Dec-06 EUR 47.09656 1607807 75722178.2 212.778291 217.020384 28-Dec-06 EUR 46.989777 1607807 75550492.21 212.295778 216.517202 27-Dec-06 EUR 46.980792 1607807 75536046.13 212.255117 216.469437 22-Dec-06 EUR 46.385483 1607807 74578903.82 209.565604 213.675911 21-Dec-06 EUR 46.669853 1607817 75036582.5 210.850498 215.000102 20-Dec-06 EUR 46.753934 1616120 75559968.11 211.230003 215.389072 19-Dec-06 EUR 47.121885 1616120 76154621.56 212.892595 217.103702 18-Dec-06 EUR 47.334986 1616020 76494283.69 213.855362 218.095148 15-Dec-06 EUR 47.469943 1616020 76712377.48 214.464828 218.708174 14-Dec-06 EUR 47.159077 1616020 76210011.71 213.060661 217.255089 13-Dec-06 EUR 46.92045 1616020 75824386.12 211.982687 216.144007 12-Dec-06 EUR 46.526004 1516020 70534353.08 210.200371 214.301595 11-Dec-06 EUR 46.589831 1516020 70631115.43 210.488614 214.597864 08-Dec-06 EUR 46.444404 1516020 70410644.86 209.831709 213.911005 07-Dec-06 EUR 46.162169 1516020 69982771.3 208.556755 212.591442 06-Dec-06 EUR 46.060793 1515971 69826826.86 208.098638 212.115117 05-Dec-06 EUR 45.966852 1523950 70051184.03 207.674406 211.673302 04-Dec-06 EUR 45.558281 1523950 69428541.9 205.828388 209.769496 01-Dec-06 EUR 45.064278 1523950 68675705.85 203.596539 207.457728 30-Nov-06 EUR 45.201231 1523950 68884415.97 204.215041 208.09389 29-Nov-06 EUR 45.53666 1523950 69395592.98 205.730735 209.652397 28-Nov-06 EUR 44.838582 1523950 68331757.52 202.576782 206.393924 27-Nov-06 EUR 45.14934 1523950 68805336.44 203.980496 207.83946 24-Nov-06 EUR 45.54907 1523950 69414505.14 205.786757 209.693344 23-Nov-06 EUR 45.327387 1523950 69076671.78 204.785136 208.657236 22-Nov-06 EUR 45.393491 1523950 69177410.21 205.08377 208.962261 21-Nov-06 EUR 45.649465 1523950 69567502.12 206.240355 210.152004 20-Nov-06 EUR 45.690064 1523950 69629372.83 206.423782 210.33816 17-Nov-06 EUR 45.285722 1523950 69013176.48 204.596739 208.532544 16-Nov-06 EUR 45.445484 1523950 69256645.47 205.318701 209.272594 15-Nov-06 EUR 45.047558 1523950 68650226.47 203.521025 207.41938 14-Nov-06 EUR 44.834818 1523950 68326021 202.559614 206.426917 13-Nov-06 EUR 44.933874 1523950 68476976.83 203.007338 206.884981 10-Nov-06 EUR 44.793603 1523950 68263212.04 202.373476 206.224019 09-Nov-06 EUR 44.584391 1523950 67944383.38 201.428329 205.248452 08-Nov-06 EUR 44.614261 1523950 67989903.19 201.563414 205.384024 07-Nov-06 EUR 44.170309 1523950 67313342.25 199.557462 203.316747 06-Nov-06 EUR 43.987523 1523950 67034785.82 198.731588 202.463952 03-Nov-06 EUR 43.53607 1523950 66346793.8 196.692203 200.356072 02-Nov-06 EUR 43.485604 1523950 66269886.86 196.464049 200.124248 01-Nov-06 EUR 43.665605 1523950 66544198.56 197.277273 200.959327 31-Oct-06 EUR 43.663416 1523950 66540863.22 197.267333 200.9463 30-Oct-06 EUR 43.776829 1523950 66713698.99 197.779457 201.466882 27-Oct-06 EUR 43.651761 1523950 66523101.02 197.214719 200.877288 26-Oct-06 EUR 43.547912 1523950 66364841.1 196.745309 200.391688 25-Oct-06 EUR 43.647106 1523950 66516006.54 197.193485 200.849923 24-Oct-06 EUR 43.654814 1523950 66527754.03 197.228273 200.882771 23-Oct-06 EUR 43.705693 1523950 66605290.22 197.458234 201.116412 20-Oct-06 EUR 43.647046 1523950 66515915.11 197.193033 200.835113 19-Oct-06 EUR 43.356921 1523950 66073780.44 195.882389 199.484841 18-Oct-06 EUR 43.427735 1773950 77038630.71 196.202256 199.809348 17-Oct-06 EUR 43.205652 1773950 76644666.42 195.199281 198.774523 16-Oct-06 EUR 43.423649 1774116 77038591.05 196.183733 199.788131 13-Oct-06 EUR 43.31746 1756956 76106871.99 195.704383 199.286297 12-Oct-06 EUR 43.354782 1756956 76172444.49 195.872901 199.459076 11-Oct-06 EUR 43.084782 1756956 75698065.74 194.653066 198.201441 10-Oct-06 EUR 43.090153 1756956 75707502.64 194.677463 198.223461 09-Oct-06 EUR 43.018981 1756926 75581166.98 194.355788 197.925257 06-Oct-06 EUR 43.136782 1768264 76277217.9 194.887997 198.424051 05-Oct-06 EUR 42.983659 1768264 76006457.45 194.196306 197.709659 04-Oct-06 EUR 43.001754 1768264 76038453.86 194.27808 197.790718 03-Oct-06 EUR 42.901738 1768264 75861599.33 193.825838 197.327893 02-Oct-06 EUR 42.91275 1768264 75881071.02 193.875987 197.377341 29-Sep-06 EUR 42.613271 1768069 75343203.4 192.52283 195.976986 28-Sep-06 EUR 42.791645 1783144 76303665.21 193.328373 196.799822 27-Sep-06 EUR 43.063087 1783144 76787685.9 194.554984 198.070919 26-Sep-06 EUR 42.110006 1783144 75088203.83 190.248969 193.635964 25-Sep-06 EUR 41.410371 1783144 73840655.47 187.088243 190.38155 22-Sep-06 EUR 41.290705 1783144 73627273.67 186.54745 189.817822 21-Sep-06 EUR 41.755581 1783144 74456214.35 188.647823 191.975138 20-Sep-06 EUR 42.045844 1783144 74973793.93 189.958919 193.322157 19-Sep-06 EUR 41.67768 1783144 74317304.31 188.295879 191.60859 18-Sep-06 EUR 41.909002 1783241 74733850.99 189.34087 192.681917 15-Sep-06 EUR 41.737132 1783241 74427364.72 188.564242 191.872733 14-Sep-06 EUR 41.376858 1783241 73784908.85 186.936893 190.195879 13-Sep-06 EUR 41.154909 1783241 73389121.6 185.933918 189.163193 12-Sep-06 EUR 41.138418 1783241 73359714.04 185.859373 189.08404 11-Sep-06 EUR 40.625826 1783241 72445639.16 183.543495 186.700851 08-Sep-06 EUR 40.887296 1783241 72911903.23 184.724927 187.907503 07-Sep-06 EUR 40.60866 1783241 72415026.83 183.466238 186.609875 06-Sep-06 EUR 40.611373 1783241 72419865.91 183.478437 186.620154 05-Sep-06 EUR 40.985386 1783241 73086819.9 185.168133 188.354517 04-Sep-06 EUR 41.174114 1783241 73423368.93 186.020662 189.232614 01-Sep-06 EUR 41.08305 1783241 73260979.86 185.609533 188.801156 31-Aug-06 EUR 40.825563 1783241 72801817.06 184.446172 187.598906 30-Aug-06 EUR 40.849223 1783241 72844008.77 184.552854 187.706403 29-Aug-06 EUR 40.884914 1783241 72907655.71 184.714144 187.869988 28-Aug-06 EUR 40.781762 1783241 72723710.67 184.248347 187.388074 25-Aug-06 EUR 40.506346 1783241 72232577 183.003664 186.100793 24-Aug-06 EUR 40.598656 1783241 72397187.67 183.421119 186.527692 23-Aug-06 EUR 40.297031 1783241 71859317.29 182.058066 185.121791 22-Aug-06 EUR 40.525568 1683241 68214297.55 183.09086 186.184717 21-Aug-06 EUR 40.40228 1683241 68006774.97 182.533802 185.611973 18-Aug-06 EUR 40.36667 1683241 67946833.73 182.372965 185.439793 17-Aug-06 EUR 40.516924 1683241 68199747.44 183.051554 186.13261 16-Aug-06 EUR 40.87963 1683241 68810269.42 184.690199 187.811496 15-Aug-06 EUR 40.971897 1683241 68965576.34 185.107201 188.235707 14-Aug-06 EUR 40.555542 1683241 68264750.31 183.225945 186.29913 11-Aug-06 EUR 40.133841 1683241 67554926.78 181.320744 184.333261 10-Aug-06 EUR 40.060374 1683241 67431264.4 180.98913 183.99235 09-Aug-06 EUR 40.189538 1683241 67648678.21 181.572392 184.589303 08-Aug-06 EUR 39.786725 1683241 66970647.22 179.752579 182.714984 07-Aug-06 EUR 39.640631 1683241 66724734.78 179.092513 182.034471 04-Aug-06 EUR 39.973172 1683241 67284482.79 180.595168 183.571694 03-Aug-06 EUR 39.47626 1683241 66448059.21 178.350221 181.264581 02-Aug-06 EUR 39.661484 1583241 62793687.37 179.186937 182.134385 01-Aug-06 EUR 39.096724 1583241 61899536.24 176.635224 179.51218 31-Jul-06 EUR 39.454877 1583241 62466579.65 178.253538 181.172206 28-Jul-06 EUR 39.653905 1583241 62781688.05 179.152631 182.085504 27-Jul-06 EUR 39.277465 1583241 62185693.75 177.452091 180.335642 26-Jul-06 EUR 38.506132 1583241 60964486.28 173.966978 176.754778 25-Jul-06 EUR 38.365414 1583241 60741696.24 173.331308 176.099995 24-Jul-06 EUR 38.389739 1583241 60780208.05 173.441093 176.209357 21-Jul-06 EUR 37.619427 1583241 59560618.81 169.96095 172.62849 20-Jul-06 EUR 37.826072 1583241 59887787.56 170.894801 173.585497 19-Jul-06 EUR 37.871703 1583241 59960033.6 171.100817 173.794624 18-Jul-06 EUR 37.207335 1583241 58908178.41 168.09912 170.711107 17-Jul-06 EUR 36.891356 1583241 58407906.7 166.671913 169.245867 14-Jul-06 EUR 37.600138 1583241 59530080.26 165.860049 168.405882 13-Jul-06 EUR 38.078793 1640142 62454628.42 167.971672 170.624162 12-Jul-06 EUR 38.419266 1640142 63013051.83 169.473672 172.207119 11-Jul-06 EUR 38.347529 1640142 62895392.92 169.15695 171.871495 10-Jul-06 EUR 38.804275 1640142 63644521.13 171.171968 173.987996 07-Jul-06 EUR 38.712039 1640142 63493241.27 170.764818 173.553392 06-Jul-06 EUR 38.710531 1640142 63490768.53 170.758201 173.545143 05-Jul-06 EUR 38.398643 1640142 62979226.44 169.382361 172.09517 04-Jul-06 EUR 38.791229 1640142 63623123.67 171.114182 173.921934 03-Jul-06 EUR 38.693492 1640128 63462279.5 170.683212 173.469447 30-Jun-06 EUR 38.674084 1644270 63590635.7 170.597635 173.396626 29-Jun-06 EUR 38.069338 1644270 62596269.7 167.929677 170.594868 28-Jun-06 EUR 37.505393 1644270 61668992.83 165.442225 167.982521 27-Jun-06 EUR 37.319636 1644270 61363557.78 164.622632 167.121935 26-Jun-06 EUR 37.547642 1644270 61738462.12 165.628376 168.172396 23-Jun-06 EUR 37.64415 1644270 61897145.92 166.054052 168.609561 22-Jun-06 EUR 37.534794 1644270 61717335.62 165.571913 168.10203 21-Jun-06 EUR 37.579328 1644270 61790561.01 165.768209 168.304108 20-Jun-06 EUR 37.434663 1644270 61552693.95 165.130356 167.631806 19-Jun-06 EUR 37.0301 1644572 60898665.61 163.345602 165.76161 16-Jun-06 EUR 36.960038 1644572 60783442.81 163.03638 165.599724 15-Jun-06 EUR 37.155295 1623389 60317497.96 163.897879 166.482866 14-Jun-06 EUR 36.781503 1623389 59710686.81 162.248988 164.762526 13-Jun-06 EUR 36.871406 1623389 59856634.45 162.645551 165.174182 12-Jun-06 EUR 37.509086 1623389 60891836.85 165.458546 168.105207 09-Jun-06 EUR 37.828423 1623389 61410245.32 166.867029 169.564052 08-Jun-06 EUR 37.390252 1623389 60698924.07 164.934501 167.55046 07-Jun-06 EUR 38.089897 1623389 61834719.52 168.020546 170.772518 06-Jun-06 EUR 37.555902 1623389 60967838.34 165.664988 168.315648 05-Jun-06 EUR 37.812976 1623389 61385170.11 166.799097 169.4948 02-Jun-06 EUR 38.051691 1623389 61772696.88 167.85204 170.57954 01-Jun-06 EUR 38.167538 1623389 61960760.55 168.362852 171.11129 31-May-06 EUR 38.125364 1623389 61892296.27 168.177142 170.915583 30-May-06 EUR 37.481552 1623389 60847138.7 165.337481 167.947662 29-May-06 EUR 38.256626 1623389 62105386.51 168.756133 171.507549 26-May-06 EUR 38.497194 1623389 62495921.82 169.817459 172.602324 25-May-06 EUR 37.846674 1623389 61439874.6 166.947997 169.611602 24-May-06 EUR 37.140267 1623389 60293101.5 163.831951 166.412422 23-May-06 EUR 37.377375 1623389 60678019.93 164.877838 167.494715 22-May-06 EUR 36.550103 1623389 59335034.7 161.228482 163.698668 19-May-06 EUR 37.06519 1623389 60171221.3 163.500673 166.059962 18-May-06 EUR 37.259206 1623389 60486184.91 164.356438 166.942783 17-May-06 EUR 37.332597 1623389 60605326.64 164.680218 167.27792 16-May-06 EUR 38.370166 1623389 62289706.04 169.257241 172.036231 15-May-06 EUR 38.237144 1623374 62073184.91 168.670116 171.425538 12-May-06 EUR 38.32132 1637393 62747060.67 169.041536 171.763652 11-May-06 EUR 38.996034 1637393 63851833.61 172.017748 174.852314 10-May-06 EUR 39.401167 1637393 64515194.43 173.805151 176.707758 09-May-06 EUR 39.582972 1637393 64812881.93 174.607101 177.537466 08-May-06 EUR 39.600801 1637393 64842074.29 174.68562 177.616741 05-May-06 EUR 39.613118 1637354 64860697.31 174.739877 177.772369 04-May-06 EUR 39.456726 1646906 64981518.21 174.049971 177.511262 03-May-06 EUR 38.989329 1646906 64211759.75 171.988193 175.383784 02-May-06 EUR 39.146133 1646906 64470000.56 172.679864 176.097901 28-Apr-06 EUR 38.54732 1646906 63483812.36 170.038264 173.368393 27-Apr-06 EUR 38.505219 1646906 63414476.17 169.852554 173.172166 26-Apr-06 EUR 39.046925 1646906 64306614.51 172.242079 175.636754 25-Apr-06 EUR 39.20192 1646906 64561876.75 172.925809 176.339552 24-Apr-06 EUR 39.310131 1646906 64740090.65 173.403096 176.840405 21-Apr-06 EUR 39.443922 1646906 64960431.76 173.993309 177.441409 20-Apr-06 EUR 39.081853 1646906 64364137.74 172.396469 175.79256 19-Apr-06 EUR 38.693244 1646906 63724135.41 170.681852 174.023062 18-Apr-06 EUR 38.042122 1646906 62651798.77 167.809746 171.059888 13-Apr-06 EUR 38.004426 1646906 62589717.99 167.643446 170.953038 12-Apr-06 EUR 37.875998 1646906 62378207.87 167.077053 170.367698 11-Apr-06 EUR 37.920428 1646906 62451380.97 167.272908 170.567117 10-Apr-06 EUR 38.393707 1646906 63230825.9 169.36071 172.71382 07-Apr-06 EUR 38.134634 1646906 62804157.99 168.217779 171.530656 06-Apr-06 EUR 38.632768 1646906 63624537.37 170.415418 173.789645 05-Apr-06 EUR 38.611765 1646906 63589947.32 170.322784 173.691987 04-Apr-06 EUR 38.444751 1646906 63314891.08 169.58612 172.935078 03-Apr-06 EUR 38.459602 1646906 63339349.61 169.651405 173.004948 31-Mar-06 EUR 38.343576 1646906 63148264.76 169.139711 172.471088 30-Mar-06 EUR 38.532303 1646906 63459080.81 169.972089 173.321432 29-Mar-06 EUR 38.177797 1646906 62875242.37 168.408333 171.709581 28-Mar-06 EUR 38.024034 1646911 62622199.33 167.729897 171.009086 27-Mar-06 EUR 38.455355 1648062 63376808.81 169.63287 172.964236 24-Mar-06 EUR 38.916445 1648062 64136714.99 171.666415 175.04802 23-Mar-06 EUR 38.894921 1648062 64101241.87 171.571575 174.948111 22-Mar-06 EUR 39.084696 1648062 64414003.06 172.408813 175.807521 21-Mar-06 EUR 39.181883 1648062 64574172.23 172.837577 176.246277 20-Mar-06 EUR 39.005107 1646717 64230372.79 172.057684 175.442021 17-Mar-06 EUR 39.03917 1646717 64286464.64 172.208105 175.585442 16-Mar-06 EUR 39.199263 2547415 99856791.66 172.914331 176.357918 15-Mar-06 EUR 39.110853 2547415 99631572.74 172.524385 175.953645 14-Mar-06 EUR 39.011094 2547415 99377445.12 172.084151 175.498334 13-Mar-06 EUR 38.671317 2547415 98511892.67 170.58524 173.954667 10-Mar-06 EUR 38.693658 2547415 98568804.04 170.68405 174.048495 09-Mar-06 EUR 38.313063 2547415 97599270.18 169.005163 172.319046 08-Mar-06 EUR 38.335386 2547415 97656137.2 169.103531 172.418079 07-Mar-06 EUR 38.555278 2547415 98216293.85 170.073545 173.412898 06-Mar-06 EUR 38.499891 2547415 98075200.2 169.829167 173.159425 03-Mar-06 EUR 38.19002 2547415 97285830.95 168.462149 171.746466 02-Mar-06 EUR 38.444449 2547415 97933965.51 169.584348 172.900808 01-Mar-06 EUR 38.915808 2547415 99134713.79 171.663768 175.037323 28-Feb-06 EUR 38.649774 2547415 98457014.15 170.4904 173.828004 27-Feb-06 EUR 39.465808 2547415 100535791.08 174.090037 177.525319 24-Feb-06 EUR 39.591527 2547415 100856050.87 174.64452 178.08804 23-Feb-06 EUR 39.127493 2547415 99673963.11 172.59774 175.980431 22-Feb-06 EUR 39.414638 2547415 100405440.75 173.864185 177.281117 21-Feb-06 EUR 38.678985 2547415 98531426.84 170.619334 173.941213 20-Feb-06 EUR 37.748893 2547412 96161982.23 166.516513 169.72142 17-Feb-06 EUR 37.543029 2548823 95690534.89 165.608254 168.780893 16-Feb-06 EUR 37.474519 2548823 95515916.01 165.30609 168.467898 15-Feb-06 EUR 37.281615 2548823 95024236.63 164.455177 167.590587 14-Feb-06 EUR 37.165768 2548823 94728964.01 163.944364 167.063377 13-Feb-06 EUR 37.324062 2548823 95132428.7 164.642651 167.778587 10-Feb-06 EUR 37.286186 2548823 95035887.99 164.475468 167.599952 09-Feb-06 EUR 37.343551 2548823 95182101.18 164.728669 167.857493 08-Feb-06 EUR 37.24191 2548823 94923037.1 164.280053 167.394343 07-Feb-06 EUR 37.154768 2548823 94700926.6 163.895841 166.99722 06-Feb-06 EUR 37.304567 2548823 95082738.36 164.556633 167.673611 03-Feb-06 EUR 37.477629 2548823 95523842.43 165.319764 168.450709 02-Feb-06 EUR 37.43954 2548823 95426760.26 165.151699 168.277618 01-Feb-06 EUR 37.210459 2548823 94842872.5 164.141543 167.238082 31-Jan-06 EUR 36.771103 2548823 93723033.85 162.203278 165.244742 30-Jan-06 EUR 36.591306 2548823 93264761.58 161.410045 164.424565 27-Jan-06 EUR 36.508599 2548823 93053956.62 161.045242 164.043048 26-Jan-06 EUR 36.073176 2548823 91944140.26 159.124623 162.067202 25-Jan-06 EUR 35.778411 2548823 91192837.95 157.824214 160.728619 24-Jan-06 EUR 35.588931 2548823 90709885.9 156.988299 159.86833 23-Jan-06 EUR 35.803471 2548823 91256709.98 157.934934 160.838629 20-Jan-06 EUR 35.897976 2548823 91497586.56 158.351788 161.259458 19-Jan-06 EUR 36.239773 2548823 92368766.56 159.859522 162.80719 18-Jan-06 EUR 35.706744 2548823 91010171.28 157.507933 160.388294 17-Jan-06 EUR 35.481262 2548823 90435457.68 156.513658 159.363664 16-Jan-06 EUR 35.624161 2548823 90799680.57 157.144013 160.009286 13-Jan-06 EUR 35.214029 2548823 89754328.01 155.334555 158.141824 12-Jan-06 EUR 35.223256 2548823 89777844.84 155.375579 158.182063 11-Jan-06 EUR 34.968265 2548823 89127918.05 154.250734 157.025946 10-Jan-06 EUR 34.789095 2548823 88671245.29 153.460254 156.210035 09-Jan-06 EUR 34.770663 2548823 88624265.54 153.379089 156.124733 06-Jan-06 EUR 34.874141 2548823 88888013.44 153.835202 156.587622 05-Jan-06 EUR 34.907006 2548823 88971778.84 153.98033 156.736036 04-Jan-06 EUR 35.131291 2548823 89543443.36 154.969753 157.749346 03-Jan-06 EUR 34.83075 2548823 88777416.34 153.643758 156.386096 02-Jan-06 EUR 34.703062 2548823 88451962.1 153.080894 155.805596 30-Dec-05 EUR 34.54858 2548823 88058214.06 152.399675 155.101199 29-Dec-05 EUR 34.776843 2548823 88640016.63 153.406304 156.128059 28-Dec-05 EUR 34.747778 2548823 88565936.69 153.27838 155.996643 27-Dec-05 EUR 34.826167 2548823 88765735.87 153.624215 156.346112 23-Dec-05 EUR 34.750695 2548823 88573371.19 153.291172 155.996084 22-Dec-05 EUR 34.844307 2548823 88811970.76 153.704058 156.416351 21-Dec-05 EUR 34.75995 2548823 88596960.94 153.332196 156.029936 20-Dec-05 EUR 34.413379 2548976 87718876.77 151.803285 154.457359 19-Dec-05 EUR 34.017023 2549473 86725480.88 150.054698 152.665387 16-Dec-05 EUR 34.210824 2549473 87219571.53 150.909583 153.53202 15-Dec-05 EUR 33.687075 2549473 85884287.38 148.599454 151.161745 14-Dec-05 EUR 33.656038 2549473 85805159.24 148.462267 151.019557 13-Dec-05 EUR 33.77796 2549473 86115995.82 149.000429 151.566866 12-Dec-05 EUR 33.550606 2549473 85536364.47 147.99733 150.537073 09-Dec-05 EUR 33.322673 2549473 84955255.5 146.992024 149.50029 08-Dec-05 EUR 33.503288 2549473 85415728.62 147.788681 150.315462 07-Dec-05 EUR 33.348628 2549473 85021425.98 147.106274 149.614591 06-Dec-05 EUR 33.500079 2549473 85407547.7 147.774566 150.297584 05-Dec-05 EUR 33.273558 2549204 84821087.65 146.775436 149.271627 02-Dec-05 EUR 33.491712 2534391 84881092.91 147.737512 150.251251 01-Dec-05 EUR 33.421296 2534391 84702632.6 147.426966 149.934311 30-Nov-05 EUR 33.035147 2534391 83723978.3 145.723373 148.188685 29-Nov-05 EUR 33.085307 2534189 83844421.63 145.944546 148.412171 28-Nov-05 EUR 33.007672 2505438 82698674.86 145.60224 148.059347 25-Nov-05 EUR 33.20513 2505438 83193393.72 146.473003 148.94429 24-Nov-05 EUR 33.090996 2505438 82907438.97 145.969689 148.427078 23-Nov-05 EUR 33.023788 2505438 82739052.67 145.673259 148.121812 22-Nov-05 EUR 32.814987 2505438 82215916.32 144.752209 147.177261 21-Nov-05 EUR 32.769727 2505420 82101930.45 144.552384 146.970784 18-Nov-05 EUR 32.5972 2516430 82028571.5 143.791459 146.267882 17-Nov-05 EUR 32.69158 2607090 85229891.81 144.207872 146.689898 16-Nov-05 EUR 32.662471 2607090 85154000.51 144.079507 146.556729 15-Nov-05 EUR 32.851053 2607090 85645650.92 144.911452 147.40451 14-Nov-05 EUR 32.7414 2607090 85359775.59 144.427548 146.907762 11-Nov-05 EUR 32.612131 2607090 85022759.56 143.857185 146.318498 10-Nov-05 EUR 32.299629 2607090 84208040.98 142.478697 144.906706 09-Nov-05 EUR 32.099555 2607090 83686430.09 141.596465 144.00234 08-Nov-05 EUR 31.95609 2607090 83312402.88 140.963464 143.355219 07-Nov-05 EUR 32.221006 2607090 84003061.55 142.13198 144.548419 04-Nov-05 EUR 31.993845 2607090 83410832.59 141.129765 143.517507 03-Nov-05 EUR 31.90474 2557090 81583292.39 140.73673 143.113698 02-Nov-05 EUR 31.610729 2557090 80831480.2 139.439849 141.787788 01-Nov-05 EUR 31.549643 2557090 80675277.59 139.170328 141.510198 31-Oct-05 EUR 31.693287 2557090 81042586.96 139.804211 142.155982 28-Oct-05 EUR 31.006713 2557090 79286956.86 136.775607 139.050904 27-Oct-05 EUR 30.825382 2557090 78823277.3 135.975863 138.230876 26-Oct-05 EUR 31.128447 2557090 79598239.83 137.312445 139.596155 25-Oct-05 EUR 31.562582 2557090 80708363.65 139.227772 141.552467 24-Oct-05 EUR 31.587238 2557090 80771411.48 139.336287 141.661678 21-Oct-05 EUR 31.268412 2557090 79956144 137.930008 140.217594 20-Oct-05 EUR 31.501409 2557090 80551937.37 138.957809 141.266692 19-Oct-05 EUR 31.282649 2557090 79992547.65 137.992646 140.278268 18-Oct-05 EUR 31.531456 2557090 80628771.49 139.090585 141.399078 17-Oct-05 EUR 31.737196 2557090 81154867.78 139.997961 142.327702 14-Oct-05 EUR 31.757544 2557090 81206898.31 140.087508 142.413454 13-Oct-05 EUR 31.698586 2557090 81056137.66 139.82769 142.145449 12-Oct-05 EUR 32.225117 2557090 82402525.67 142.150167 144.519183 11-Oct-05 EUR 32.431388 2557090 82929978 143.06019 145.447631 10-Oct-05 EUR 32.477486 2557090 83047855.78 143.263545 145.65348 07-Oct-05 EUR 32.578474 2557090 83306091.04 143.709072 146.102791 06-Oct-05 EUR 32.678311 2557090 83561383.48 144.149307 146.558546 05-Oct-05 EUR 33.146229 2557090 84757889.51 146.21329 148.666172 04-Oct-05 EUR 33.172237 2557090 84824395.27 146.32798 148.783084 03-Oct-05 EUR 33.088254 2557090 84609642.69 145.957883 148.402431 30-Sep-05 EUR 32.96461 2557090 84293475.75 145.412222 147.838906 29-Sep-05 EUR 32.83616 2557090 83965016.4 144.84584 147.255251 28-Sep-05 EUR 33.03058 2557090 84462164.68 145.70337 148.129789 27-Sep-05 EUR 33.002947 2557090 84391506.06 145.581181 148.002969 26-Sep-05 EUR 32.979126 2557090 84330593.34 145.476196 147.899558 23-Sep-05 EUR 32.767196 2557090 83788669.92 144.54147 146.937908 22-Sep-05 EUR 32.713165 2557090 83650506.36 144.303267 146.6927 21-Sep-05 EUR 32.677349 2557090 83558922.1 144.144906 146.527479 20-Sep-05 EUR 32.88582 2557090 84092001.63 145.064634 147.465069 19-Sep-05 EUR 33.029262 2556977 84455063.01 145.697636 148.124127 16-Sep-05 EUR 33.074805 2556977 84571516.2 145.898344 148.322168 15-Sep-05 EUR 32.883805 2556977 84083132.06 145.055812 147.458261 14-Sep-05 EUR 32.83564 2556973 83959845.29 144.843194 147.243009 13-Sep-05 EUR 32.889378 2540559 83557405.69 145.080514 147.484634 12-Sep-05 EUR 33.016081 2540559 83879302.2 145.639409 148.053998 09-Sep-05 EUR 33.003511 2540559 83847367.09 145.583828 147.991616 08-Sep-05 EUR 32.991433 2540559 83816681.08 145.530453 147.935169 07-Sep-05 EUR 33.100235 2540559 84093100.66 146.010387 148.433668 06-Sep-05 EUR 33.167826 2540559 84264818.53 146.308582 148.744148 05-Sep-05 EUR 32.764919 2540559 83241210.13 144.531324 146.926495 02-Sep-05 EUR 32.195924 2540559 81795644.95 142.021372 144.355328 01-Sep-05 EUR 31.862583 2540559 80948771.42 140.551132 142.852299 31-Aug-05 EUR 31.558512 2540559 80176262.9 139.209697 141.479367 30-Aug-05 EUR 31.342697 2540559 79627971.36 138.257715 140.501323 29-Aug-05 EUR 31.378133 2540559 79717997.98 138.41387 140.658675 26-Aug-05 EUR 31.433233 2540559 79857981.92 138.656925 140.912992 25-Aug-05 EUR 31.623113 2540559 80340384.11 139.494605 141.767471 24-Aug-05 EUR 31.674262 2540559 80470330.82 139.720457 141.995212 23-Aug-05 EUR 31.540445 2540559 80130361.8 139.129802 141.386725 22-Aug-05 EUR 31.706962 2540559 80553408.78 139.864702 142.133455 19-Aug-05 EUR 31.555297 2540559 80168093.95 139.195528 141.444734 18-Aug-05 EUR 31.342386 2540559 79627179.98 138.256392 140.484545 17-Aug-05 EUR 31.398354 2540559 79769370.59 138.503417 140.73583 16-Aug-05 EUR 31.672768 2540559 80466535.85 139.71384 141.971207 15-Aug-05 EUR 31.679755 2540559 80484286.12 139.744718 142.002484 12-Aug-05 EUR 31.618223 2541743 80365397.43 139.47299 141.72137 11-Aug-05 EUR 31.620894 2541743 80372185.28 139.484901 141.734132 10-Aug-05 EUR 31.615544 2541743 80358588.92 139.46108 141.711327 09-Aug-05 EUR 31.035345 2541743 78883871.05 136.901724 139.098617 08-Aug-05 EUR 30.818683 2541743 78333171.55 135.946267 138.122414 05-Aug-05 EUR 30.855993 2541743 78428004.14 136.110803 138.287456 04-Aug-05 EUR 30.825638 2541743 78350849.93 135.976704 138.148089 03-Aug-05 EUR 30.96509 2541743 78705300.3 136.592061 138.770131 02-Aug-05 EUR 30.954832 2541743 78679228.8 136.546626 138.727878 01-Aug-05 EUR 31.074073 2541846 78985507.46 137.072877 139.262536 29-Jul-05 EUR 31.1612 2566341 79970266.07 137.457222 139.64559 28-Jul-05 EUR 30.919515 2566341 79350017.83 136.391043 138.554999 27-Jul-05 EUR 30.988873 2566341 79528015.87 136.697178 138.865087 26-Jul-05 EUR 30.878628 2566341 79245090.33 136.210627 138.367566 25-Jul-05 EUR 30.822786 2566341 79101778.49 135.964484 138.117293 22-Jul-05 EUR 30.694042 2566341 78771377.52 135.396326 137.533604 21-Jul-05 EUR 30.76898 2566341 78963695.93 135.727163 137.869218 20-Jul-05 EUR 30.377356 2566341 77958653.38 133.99975 136.105578 19-Jul-05 EUR 30.429296 2566341 78091950.46 134.22869 136.333316 18-Jul-05 EUR 30.39697 2566341 78008991.25 134.086209 136.186027 15-Jul-05 EUR 30.383629 2566341 77974753.44 134.0271 136.144615 14-Jul-05 EUR 31.512331 2566341 80871386.34 133.995075 136.110549 13-Jul-05 EUR 31.747317 2566341 81474442.32 134.99433 137.166167 12-Jul-05 EUR 31.977776 2566341 82065876.61 135.974451 138.200027 11-Jul-05 EUR 31.986416 2566341 82088050.23 136.01102 138.236617 08-Jul-05 EUR 31.707949 2566341 81373410.49 134.826795 136.977536 07-Jul-05 EUR 31.586944 2566306 81061764.45 134.312285 136.429848 06-Jul-05 EUR 32.035575 2540957 81401018.41 136.220226 138.435988 05-Jul-05 EUR 32.067799 2540957 81482897.15 136.357145 138.577644 04-Jul-05 EUR 32.255709 2540957 81960370.55 137.156124 139.438518 01-Jul-05 EUR 32.286588 2540957 82038831.12 137.287516 139.57304 30-Jun-05 EUR 32.28833 2540957 82043258.6 137.294744 139.574706 29-Jun-05 EUR 31.907201 2540957 81074825.67 135.674136 137.856488 28-Jun-05 EUR 31.857869 2540957 80949476.39 135.464506 137.630712 27-Jun-05 EUR 31.656215 2540957 80437079.85 134.606847 136.724866 24-Jun-05 EUR 31.930571 2540957 81134209.12 135.773637 137.947165 23-Jun-05 EUR 31.765077 2540957 80713695.06 135.069906 137.216504 22-Jun-05 EUR 31.615342 2540957 80333225.46 134.432934 136.545802 21-Jun-05 EUR 31.545711 2540957 80156295.05 134.136985 136.230705 20-Jun-05 EUR 31.352166 2540944 79664098.99 133.314194 135.362858 17-Jun-05 EUR 31.405337 2540944 79799201.41 133.539983 135.669035 16-Jun-05 EUR 31.097415 2540944 79016788.96 132.230747 134.288552 15-Jun-05 EUR 31.287751 2540944 79500423.72 133.040356 135.139179 14-Jun-05 EUR 31.756668 2540944 80691913.99 135.034188 137.23196 13-Jun-05 EUR 31.66004 2540944 80446387.47 134.623005 136.799988 10-Jun-05 EUR 31.648473 2540944 80416998.37 134.574106 136.742835 09-Jun-05 EUR 31.427844 2540944 79856391.04 133.635657 135.758007 08-Jun-05 EUR 31.496797 2540944 80031597.38 133.929055 136.063568 07-Jun-05 EUR 31.522138 2540944 80095988.02 134.036634 136.175879 06-Jun-05 EUR 31.207341 2540944 79296104.89 132.698058 134.77394 03-Jun-05 EUR 31.205297 2540944 79290911.48 132.689554 134.759336 02-Jun-05 EUR 31.213689 2540944 79312235.76 132.725272 134.800298 01-Jun-05 EUR 31.001765 2540944 78773749.21 131.824242 133.857797 31-May-05 EUR 30.808703 2540944 78283188.16 131.003152 132.9972 30-May-05 EUR 30.902561 2540944 78521676.08 131.402219 133.41405 27-May-05 EUR 30.788678 2540944 78232307.45 130.9179 132.980751 26-May-05 EUR 30.691936 2540944 77986491.8 130.506293 132.548613 25-May-05 EUR 30.40209 2540944 77250007.58 129.274022 131.258391 24-May-05 EUR 30.385286 2540944 77207311.22 129.202586 131.216102 23-May-05 EUR 30.259855 2540944 76888596.65 128.669368 130.656862 20-May-05 EUR 30.042769 2540944 76336994.32 127.746228 129.701969 19-May-05 EUR 30.042831 2540944 76337151.72 127.746228 129.700401 18-May-05 EUR 29.81012 2540944 75745845.35 126.756755 128.666179 17-May-05 EUR 29.53435 2540944 75045128.97 125.584014 127.440691 16-May-05 EUR 29.542691 2540944 75066324.35 125.619732 127.475932 13-May-05 EUR 29.650915 2540944 75341314.76 126.079814 127.950622 12-May-05 EUR 29.698611 2540944 75462507.78 126.282641 128.160298 11-May-05 EUR 29.70956 2540944 75490328.57 126.329414 128.20706 10-May-05 EUR 29.585654 2540944 75175488.8 125.802574 127.656733 09-May-05 EUR 29.643974 2540944 75323676.6 126.050474 127.912686 06-May-05 EUR 29.717182 2540944 75509696 126.361731 128.230907 05-May-05 EUR 29.668304 2540944 75385498.94 126.153801 128.012952 04-May-05 EUR 29.465748 2540944 74870815.37 125.292317 127.114428 03-May-05 EUR 29.53905 2540944 75057071.46 125.603999 127.440765 02-May-05 EUR 29.529973 2540944 75034007.12 125.56573 127.427777 29-Apr-05 EUR 29.358856 2540944 74599209.74 124.838505 126.664482 28-Apr-05 EUR 29.151707 2540944 74072855.19 123.95746 125.743396 27-Apr-05 EUR 28.944303 2540944 73545852.76 123.075563 124.982725 26-Apr-05 EUR 29.111062 2540944 73969577.38 123.784822 125.71659 25-Apr-05 EUR 29.238723 2540944 74293958.89 124.327397 126.285962 22-Apr-05 EUR 28.948441 2540944 73556368.65 123.092997 125.003416 21-Apr-05 EUR 28.855032 2540944 73319021.2 122.695846 124.590656 20-Apr-05 EUR 28.739475 2540944 73025397.47 122.204723 124.080454 19-Apr-05 EUR 28.946205 2540419 73535488.57 123.083642 124.988358 18-Apr-05 EUR 28.898809 2502168 72309675.2 122.88209 124.787609 15-Apr-05 EUR 29.459181 2502168 73711820.59 125.264996 127.248031 14-Apr-05 EUR 29.728408 2502168 74385470.6 126.409676 128.498179 13-Apr-05 EUR 29.656565 2502168 74205707.29 126.104371 128.180898 12-Apr-05 EUR 29.391645 2502168 73542833.63 124.977551 127.015735 11-Apr-05 EUR 29.345209 2502168 73426643.65 124.780251 126.810047 08-Apr-05 EUR 29.315411 2502168 73352083.73 124.653537 126.673902 07-Apr-05 EUR 29.150963 2502168 72940606.4 123.954483 125.949972 06-Apr-05 EUR 29.1755 2502168 73002002.11 124.058661 126.055935 05-Apr-05 EUR 29.005312 2502168 72576164.39 123.334945 125.30679 04-Apr-05 EUR 28.605324 2502168 71575327.39 121.634084 123.551816 01-Apr-05 EUR 28.878729 2502168 72259431.07 122.796622 124.748147 31-Mar-05 EUR 28.82303 2502168 72120064.22 122.559777 124.501841 30-Mar-05 EUR 28.688694 2502168 71783931.84 121.988489 123.908101 29-Mar-05 EUR 28.654396 2502168 71698111.6 121.84264 123.755643 24-Mar-05 EUR 28.60276 2502168 71568910.19 121.62323 123.520757 23-Mar-05 EUR 28.131543 2502168 70389847.34 119.619194 121.449961 22-Mar-05 EUR 28.264951 2502168 70723655.42 120.186855 122.034024 21-Mar-05 EUR 28.268096 2501472 70711850.79 120.200037 122.046158 18-Mar-05 EUR 28.322297 2501472 70847432.63 120.430503 122.271936 17-Mar-05 EUR 28.257725 2501472 70685908.79 120.155815 121.988373 16-Mar-05 EUR 28.036767 2501472 70133186.5 119.216516 121.016618 15-Mar-05 EUR 28.20606 2501472 70556669.73 119.936404 121.758127 14-Mar-05 EUR 27.94154 2501472 69894980.76 118.811287 120.595593 11-Mar-05 EUR 28.041622 2501472 70145333.42 119.236926 121.02987 10-Mar-05 EUR 28.021179 2501472 70094194.46 119.150183 120.938113 09-Mar-05 EUR 28.175703 2501472 70480733.27 119.807139 121.614497 08-Mar-05 EUR 28.511269 2501472 71320140.7 121.234159 123.08525 07-Mar-05 EUR 28.824715 2501472 72104217.49 122.56678 124.459912 04-Mar-05 EUR 28.687687 2501472 71761446.85 121.984237 123.852554 03-Mar-05 EUR 28.288618 2501472 70763184.79 120.287206 122.098492 02-Mar-05 EUR 28.383817 2501472 71001322.82 120.69201 122.51639 01-Mar-05 EUR 28.798068 2501472 72037560.18 122.453673 124.335805 28-Feb-05 EUR 28.823177 2501472 72100371.08 122.560402 124.444741 25-Feb-05 EUR 28.483159 2501472 71249824.72 121.114567 122.945025 24-Feb-05 EUR 28.375781 2501472 70981221.39 120.657887 122.47259 23-Feb-05 EUR 28.783954 2501472 72002254.92 122.393611 124.263271 22-Feb-05 EUR 28.763748 2501472 71951711.39 122.307293 124.173289 21-Feb-05 EUR 28.881601 2501472 72246515 122.80862 124.688131 18-Feb-05 EUR 29.785917 2501472 74508637.65 126.653831 128.651684 17-Feb-05 EUR 30.019625 2501472 75093250.43 127.647556 129.675598 16-Feb-05 EUR 29.971635 2501472 74973205.36 127.443453 129.463382 15-Feb-05 EUR 30.124755 2251472 67825041.74 128.094881 130.133324 14-Feb-05 EUR 29.919289 2251472 67362442.1 127.221066 129.231086 11-Feb-05 EUR 29.875843 1251472 37388780.74 127.036098 129.037617 10-Feb-05 EUR 29.59041 1251472 37031569.7 125.822537 127.783958 09-Feb-05 EUR 29.595141 1251472 37037489.79 125.842522 127.802535 08-Feb-05 EUR 29.501284 1251472 36920031.17 125.443672 127.389075 07-Feb-05 EUR 29.585141 1151472 34066461.39 125.800001 127.755981 04-Feb-05 EUR 29.50558 1151472 33974849.74 125.461956 127.401821 03-Feb-05 EUR 29.204516 1151472 33628182.33 124.181636 126.079621 02-Feb-05 EUR 29.174785 1151472 33593948.57 124.055348 125.951018 01-Feb-05 EUR 28.869869 1151472 33242845.49 122.75887 124.611763 31-Jan-05 EUR 28.697352 1151472 33044197.22 122.025376 123.853034 28-Jan-05 EUR 28.450057 1151472 32759444.32 120.97388 122.761475 27-Jan-05 EUR 28.274618 1151472 32557431.32 120.227629 121.990183 26-Jan-05 EUR 28.372005 1051472 29832369.32 120.641787 122.416203 25-Jan-05 EUR 28.389688 1051472 29850962.17 120.71705 122.492636 24-Jan-05 EUR 28.132509 1051472 29580545.74 119.623399 121.362638 21-Jan-05 EUR 28.158783 1051472 29608171.59 119.735231 121.472799 20-Jan-05 EUR 28.06713 1051472 29511801.48 119.345309 121.067778 19-Jan-05 EUR 28.113877 1051472 29560954.96 119.544309 121.272461 18-Jan-05 EUR 27.778259 1051472 29208061.43 118.11729 119.799709 17-Jan-05 EUR 27.864261 1051472 29298490.07 118.482975 120.177804 14-Jan-05 EUR 27.869668 1051472 29304175.37 118.505936 120.195269 13-Jan-05 EUR 27.670333 951472 26327547.15 117.658059 119.320017 12-Jan-05 EUR 27.759569 951472 26412452.48 118.037775 119.708803 11-Jan-05 EUR 27.762807 951472 26415533.45 118.051382 119.721527 10-Jan-05 EUR 27.937298 951472 26581556.4 118.793381 120.484215 07-Jan-05 EUR 28.028136 851472 23865173.4 119.179475 120.88095 06-Jan-05 EUR 27.927441 851472 23779433.9 118.751285 120.437781 05-Jan-05 EUR 27.971493 851472 23816943.02 118.938804 120.629216 04-Jan-05 EUR 27.869339 851472 23729962.11 118.504235 120.181 03-Jan-05 EUR 27.922164 851472 23774941.17 118.729174 120.411156 30-Dec-04 EUR 27.685067 851472 23573059.63 117.721007 119.369211 29-Dec-04 EUR 27.623632 851472 23520749.42 117.4595 119.097012 28-Dec-04 EUR 27.639333 851472 23534118.03 117.526258 119.158346 27-Dec-04 EUR 27.629243 851472 23525526.9 117.483312 119.112911 23-Dec-04 EUR 27.664715 851472 23555730.53 117.634263 119.259019 22-Dec-04 EUR 27.599553 851472 23500246.53 117.357448 118.971487 21-Dec-04 EUR 27.460081 851472 23381489.66 116.764274 118.355753 20-Dec-04 EUR 27.491745 851008 23395694.89 116.898642 118.489242 17-Dec-04 EUR 27.194742 851008 23142942.85 115.635756 117.181974 16-Dec-04 EUR 27.429018 851008 23342313.98 116.632033 118.205407 15-Dec-04 EUR 27.280718 851008 23216109.11 116.00144 117.557629 14-Dec-04 EUR 27.248606 851008 23188781.94 115.864946 117.415741 13-Dec-04 EUR 27.192352 1151008 31298614.89 115.625976 117.168214 10-Dec-04 EUR 26.972306 1151008 31045340.5 114.690079 116.200915 09-Dec-04 EUR 26.980203 1151008 31054429.76 114.723671 116.23417 08-Dec-04 EUR 27.033715 1151008 31116022.63 114.951161 116.4653 07-Dec-04 EUR 27.055988 1151008 31141658.93 115.045983 116.56183 06-Dec-04 EUR 26.835002 1151008 30887301.56 114.10626 115.594343 03-Dec-04 EUR 26.930173 1151008 30996844.95 114.511064 116.005244 02-Dec-04 EUR 26.874545 1151008 30932816.09 114.274219 115.761789 01-Dec-04 EUR 26.678348 1151008 30706991.74 113.439949 114.90352 30-Nov-04 EUR 26.519072 1151008 30523663.88 112.763008 114.206294 29-Nov-04 EUR 26.662602 1151008 30688868.02 113.373276 114.829921 26-Nov-04 EUR 26.511575 1151008 30515034.52 112.731202 114.165845 25-Nov-04 EUR 26.534072 1151008 30540928.91 112.826875 114.262465 24-Nov-04 EUR 26.383705 1151008 30367855.8 112.187352 113.604583 23-Nov-04 EUR 26.534832 1151008 30541803.56 112.829852 114.262542 22-Nov-04 EUR 26.299927 1151025 30271873.67 111.831023 113.235992 19-Nov-04 EUR 26.51393 1153803 30592756.99 112.740982 114.212573 18-Nov-04 EUR 26.424214 1153803 30488337.56 112.359564 113.815983 17-Nov-04 EUR 26.380613 1153803 30438029.93 112.174171 113.623539 16-Nov-04 EUR 26.258117 1153803 30296693.59 111.653283 113.086071 15-Nov-04 EUR 26.292359 1003803 26392348.39 111.799131 113.233849 12-Nov-04 EUR 26.281986 1003803 26381936.13 111.754909 113.184037 11-Nov-04 EUR 26.402463 803803 21222379.12 112.267293 113.708885 10-Nov-04 EUR 26.351944 703820 18547025.5 112.052134 113.485233 09-Nov-04 EUR 26.665334 701536 18706691.58 113.384757 114.848264 08-Nov-04 EUR 26.747231 701536 18764145.38 113.733008 115.202675 05-Nov-04 EUR 26.916212 701536 18882691.52 114.45162 115.936827 04-Nov-04 EUR 26.947868 701536 18904899.52 114.586413 116.07331 03-Nov-04 EUR 27.072528 701536 18992353.09 115.116231 116.60846 02-Nov-04 EUR 27.004213 701536 18944427.53 114.825809 116.309909 01-Nov-04 EUR 26.914726 701536 18881648.99 114.445242 115.923625 29-Oct-04 EUR 26.686592 701536 18721605.09 113.475202 114.923648 28-Oct-04 EUR 26.515889 701536 18601850.88 112.749362 114.175691 27-Oct-04 EUR 26.03139 651536 16960387.46 110.689199 112.05962 26-Oct-04 EUR 25.819493 651536 16822329.45 109.78817 111.134886 25-Oct-04 EUR 25.887053 651573 16867304.57 110.075615 111.427001 22-Oct-04 EUR 26.172915 655834 17165087.55 111.290877 112.672097 21-Oct-04 EUR 26.158458 655834 17155606.23 111.229646 112.607339 20-Oct-04 EUR 26.055867 655834 17088323.15 110.793377 112.158871 19-Oct-04 EUR 26.222647 655834 17197703.27 111.502209 112.884646 18-Oct-04 EUR 25.949934 655834 17018849.07 110.34265 111.694214 15-Oct-04 EUR 25.894345 655834 16982392.02 110.106231 111.44988 14-Oct-04 EUR 26.048332 655834 17083381.9 110.76106 112.11953 13-Oct-04 EUR 26.322701 655834 17263322.51 111.927848 113.313891 12-Oct-04 EUR 26.093284 655834 17112862.58 110.952407 112.312334 11-Oct-04 EUR 26.167997 655834 17161862.47 111.270042 112.636437 08-Oct-04 EUR 26.164414 655834 17159512.61 111.254734 112.616135 07-Oct-04 EUR 26.069684 655834 17097385.07 110.852056 112.201664 06-Oct-04 EUR 25.960017 655834 17025461.54 110.385596 111.722094 05-Oct-04 EUR 25.999919 655834 17051630.66 110.555257 111.894467 04-Oct-04 EUR 26.017104 -- -- 110.628394 111.975153 01-Oct-04 EUR 25.73511 655834 16877960.33 109.42929 110.741496 30-Sep-04 EUR 25.665364 905834 23248559.23 109.132915 110.434963 29-Sep-04 EUR 25.617226 905834 23204954.04 108.928266 110.220952 28-Sep-04 EUR 25.493095 905834 23092512 108.400574 109.677544 27-Sep-04 EUR 25.373208 905834 22983914.22 107.890741 109.152838 24-Sep-04 EUR 25.419223 905834 23025596.47 108.08634 109.349611 23-Sep-04 EUR 25.379429 905834 22989550.11 107.917104 109.175717 22-Sep-04 EUR 25.441021 905834 23045341.99 108.179037 109.442478 21-Sep-04 EUR 25.506471 905834 23104628.25 108.457553 109.726238 20-Sep-04 EUR 25.55411 905686 23143999.93 108.659955 109.931191 17-Sep-04 EUR 25.594109 905686 23180225.9 108.830041 110.095135 16-Sep-04 EUR 25.477391 905686 23074516.66 108.333815 109.583563 15-Sep-04 EUR 25.398753 905686 23003295.35 107.999596 109.24201 14-Sep-04 EUR 25.381975 905686 22988099.42 107.92816 109.166228 13-Sep-04 EUR 25.375953 905686 22982645.65 107.902647 109.137943 10-Sep-04 EUR 25.229833 905686 22850306.66 107.280982 108.49792 09-Sep-04 EUR 25.283506 905686 22898917.43 107.509322 108.729797 08-Sep-04 EUR 25.356634 905686 22965148.7 107.820155 109.045286 07-Sep-04 EUR 25.379792 905686 22986122.13 107.918805 109.145908 06-Sep-04 EUR 25.463217 905686 23061678.93 108.273434 109.506937 03-Sep-04 EUR 25.603649 905686 23188866.33 108.870437 110.114329 02-Sep-04 EUR 25.448766 905686 23048590.74 108.212203 109.438543 01-Sep-04 EUR 25.213972 905686 22835940.99 107.213798 108.413038 31-Aug-04 EUR 25.236035 905686 22855923.99 107.307345 108.506224 30-Aug-04 EUR 25.294409 905686 22908792.09 107.555522 108.755579 27-Aug-04 EUR 25.229109 905686 22849650.66 107.277856 108.466311 26-Aug-04 EUR 25.084746 905686 22718902.83 106.663846 107.836439 25-Aug-04 EUR 24.855209 905686 22511014.63 105.687978 106.834369 24-Aug-04 EUR 24.789182 905666 22450719.29 105.407337 106.545755 23-Aug-04 EUR 24.733378 903900 22356500.79 105.170067 106.297479 20-Aug-04 EUR 24.599859 903900 22235812.72 104.602405 105.714098 19-Aug-04 EUR 24.622046 903900 22255867.67 104.696378 105.809414 18-Aug-04 EUR 24.463195 603900 14773323.53 104.021137 105.117601 17-Aug-04 EUR 24.649319 603900 14885723.88 104.812461 105.92564 16-Aug-04 EUR 24.538687 603900 14818912.99 104.342174 105.441541 13-Aug-04 EUR 24.672166 603900 14899521 104.909835 106.017485 12-Aug-04 EUR 24.753044 553900 13710711.09 105.253409 106.367026 11-Aug-04 EUR 24.530943 553900 13587689.19 104.309007 105.399177 10-Aug-04 EUR 24.54147 553900 13593520.2 104.35408 105.444352 09-Aug-04 EUR 24.651146 553900 13654269.69 104.820115 105.917481 06-Aug-04 EUR 24.85236 553900 13765722.15 105.676072 106.785918 05-Aug-04 EUR 25.207907 553900 13962659.47 107.187711 108.327244 04-Aug-04 EUR 25.123276 553900 13915782.46 106.827979 107.956559 03-Aug-04 EUR 25.065026 553900 13883518.08 106.580079 107.703254 02-Aug-04 EUR 24.96472 553900 13827958.23 106.153589 107.264473 30-Jul-04 EUR 24.9581 553900 13824291.81 106.125388 107.234809 29-Jul-04 EUR 24.838458 553900 13758021.74 105.616832 106.711556 28-Jul-04 EUR 24.839257 553900 13758464.59 105.620233 106.711037 27-Jul-04 EUR 24.735031 553900 13700733.54 105.176735 106.256348 26-Jul-04 EUR 24.709756 553900 13686733.82 105.069581 106.144683 23-Jul-04 EUR 24.839976 553900 13758862.86 105.62321 106.708074 22-Jul-04 EUR 24.955859 553900 13823050.17 106.116033 107.212001 21-Jul-04 EUR 25.14556 553900 13928125.43 106.922664 108.037106 20-Jul-04 EUR 25.098161 553900 13901871.46 106.721113 107.829822 19-Jul-04 EUR 25.157101 553900 13934518.16 106.971564 108.081795 16-Jul-04 EUR 25.198469 553900 13957432.01 107.147603 108.257441 15-Jul-04 EUR 25.107208 553900 13906882.25 106.759382 107.861893 14-Jul-04 EUR 25.752369 553900 14264237.13 106.440259 107.533962 13-Jul-04 EUR 25.980404 553900 14390545.52 107.382632 108.520498 12-Jul-04 EUR 25.903634 553900 14348022.69 107.065201 108.186477 09-Jul-04 EUR 25.823511 553900 14303642.93 106.734131 107.836351 08-Jul-04 EUR 25.682229 553900 14225386.6 106.150107 107.219791 07-Jul-04 EUR 25.620104 553900 14190975.37 105.893434 106.948256 06-Jul-04 EUR 25.505688 553900 14127600.46 105.420594 106.450163 05-Jul-04 EUR 25.554762 553900 14154782.52 105.623535 106.663559 02-Jul-04 EUR 25.488134 553900 14117877.31 105.34785 106.385068 01-Jul-04 EUR 25.637732 553900 14200739.78 105.966179 107.032043 30-Jun-04 EUR 25.539068 553900 14146089.73 105.558644 106.601894 29-Jun-04 EUR 25.615644 553900 14188505.23 105.875168 106.92952 28-Jun-04 EUR 25.648923 553900 14206938.65 106.012805 107.070258 25-Jun-04 EUR 25.564188 553900 14160003.81 105.66272 106.69996 24-Jun-04 EUR 25.551818 553900 14153151.88 105.611468 106.645213 23-Jun-04 EUR 25.601514 553900 14180678.65 105.81689 106.856162 22-Jun-04 EUR 25.543054 553900 14148297.49 105.575509 106.601448 21-Jun-04 EUR 25.54656 553908 14150443.98 105.589976 106.612692 18-Jun-04 EUR 25.496831 553908 14122898.56 105.384141 106.439795 17-Jun-04 EUR 25.423312 553908 14082175.8 105.080348 106.119408 16-Jun-04 EUR 25.455241 553908 14099861.72 105.212198 106.25646 15-Jun-04 EUR 25.181561 553908 13948268.06 104.081347 105.080124 14-Jun-04 EUR 24.907914 553908 13796692.78 102.950081 103.899395 11-Jun-04 EUR 25.177958 553908 13946272.53 104.066467 105.05474 10-Jun-04 EUR 25.156184 553908 13934211.39 103.976363 104.95978 09-Jun-04 EUR 25.120493 553908 13914442.22 103.828806 104.80732 08-Jun-04 EUR 24.98642 553908 13840178.13 103.27454 104.231241 07-Jun-04 EUR 25.016335 553908 13856748.21 103.398124 104.360445 04-Jun-04 EUR 24.927217 553908 13807384.81 103.029853 103.967183 03-Jun-04 EUR 24.687629 653908 16143438.03 102.039531 102.933382 02-Jun-04 EUR 24.755505 653908 16187822.98 102.320177 103.224412 01-Jun-04 EUR 24.620481 653908 16099529.29 101.762191 102.640584 31-May-04 EUR 24.767747 653908 16195828.15 102.370603 103.271937 28-May-04 EUR 24.727177 653908 16169298.72 102.203138 103.091692 27-May-04 EUR 24.707262 653908 16156276.14 102.120887 103.004922 26-May-04 EUR 24.484544 653908 16010639.24 101.200004 102.046685 25-May-04 EUR 24.245053 653908 15854034.29 100.210509 101.017046 24-May-04 EUR 24.368655 653909 15934883.07 100.721376 101.546043 21-May-04 EUR 24.214785 654359 15845162.51 100.085273 100.882971 20-May-04 EUR 24.233624 654359 15857490.15 100.162977 100.962513 19-May-04 EUR 24.332928 654359 15922470.46 100.573407 101.387239 18-May-04 EUR 24.136386 654359 15793861.62 99.761228 100.543212 17-May-04 EUR 24.097476 654359 15768400.21 99.600445 100.375383 14-May-04 EUR 24.394478 654359 15962746.24 100.828014 101.64407 13-May-04 EUR 24.229185 654359 15854585.09 100.144791 100.933126 12-May-04 EUR 24.243458 654359 15863924.85 100.203896 100.993003 11-May-04 EUR 24.193659 654359 15831338.46 99.998062 100.778242 10-May-04 EUR 24.237031 654359 15859719.63 100.17703 100.961878 07-May-04 EUR 24.492586 654359 16026943.76 101.233483 102.053845 06-May-04 EUR 24.568849 654359 16076847.32 101.548435 102.380202 05-May-04 EUR 24.711427 654359 16170144.85 102.137833 102.990604 04-May-04 EUR 24.586793 654359 16088589.01 101.622833 102.454326 03-May-04 EUR 24.457716 654359 16004126.37 101.089234 101.899712 30-Apr-04 EUR 24.44543 654359 15996087.23 101.038395 101.842377 29-Apr-04 EUR 24.528784 654359 16050630.84 101.382919 102.195484 28-Apr-04 EUR 24.761752 654359 16203075.19 102.345959 103.316083 27-Apr-04 EUR 24.957742 654359 16331323.38 103.155657 104.148959 26-Apr-04 EUR 25.119812 654359 16437375.17 103.825652 104.846571 23-Apr-04 EUR 25.001068 654359 16359673.61 103.335039 104.337424 22-Apr-04 EUR 24.901775 654359 16294700.63 102.92461 103.913877 21-Apr-04 EUR 24.804048 654359 16230752.18 102.520381 103.496997 20-Apr-04 EUR 25.205422 654359 16493395.05 104.179455 105.201706 19-Apr-04 EUR 24.958073 654359 16331539.87 103.15731 104.149119 16-Apr-04 EUR 24.979752 654359 16345725.5 103.247001 104.23689 15-Apr-04 EUR 24.735523 654359 16185912.04 102.237255 103.246745 14-Apr-04 EUR 24.583305 654359 16086306.95 101.608179 102.599628 13-Apr-04 EUR 24.901536 654359 16294544.5 102.92337 103.948103 08-Apr-04 EUR 24.751957 654359 16196665.98 102.305454 103.306421 07-Apr-04 EUR 24.671596 654359 16144080.8 101.973143 102.96409 06-Apr-04 EUR 24.699632 654359 16162426.68 102.088873 103.081556 05-Apr-04 EUR 24.598249 654359 16096085.47 101.669764 102.65014 02-Apr-04 EUR 24.588762 654359 16089877.66 101.630912 102.608418 01-Apr-04 EUR 24.154395 654359 15805645.82 99.835441 100.7646 31-Mar-04 EUR 24.248485 654359 15867214.47 100.224377 101.162362 30-Mar-04 EUR 23.869466 654359 15619199.91 98.657752 99.552111 29-Mar-04 EUR 23.791405 654359 15568120.1 98.334948 99.219612 26-Mar-04 EUR 23.509896 654359 15383912.12 97.171448 98.021385 25-Mar-04 EUR 23.286027 654359 15237421.47 96.246021 97.079795 24-Mar-04 EUR 23.286294 654359 15237596.33 96.247261 97.079183 23-Mar-04 EUR 23.395195 604359 14139096.58 96.697368 97.539742 22-Mar-04 EUR 23.259075 504365 11731063.41 96.134838 96.961676 19-Mar-04 EUR 23.527308 504365 11866350.75 97.243366 98.095065 18-Mar-04 EUR 23.563823 404365 9528385.43 97.394228 98.248919 17-Mar-04 EUR 23.549914 254365 5990273.75 97.336776 98.18903 16-Mar-04 EUR 23.243878 254365 5912429.13 96.072013 96.890822 15-Mar-04 EUR 23.499983 254365 5977573.16 97.130529 97.975701 12-Mar-04 EUR 23.563617 254365 5993759.32 97.393401 98.24146 11-Mar-04 EUR 23.936706 254365 6088660.18 98.935504 99.822004 10-Mar-04 EUR 24.41503 254365 6210329.15 100.91242 101.848151 09-Mar-04 EUR 24.454596 254365 6220393.31 101.076095 102.013458 08-Mar-04 EUR 24.563695 254365 6248144.21 101.527029 102.473549 05-Mar-04 EUR 24.359774 254365 6196273.98 100.684266 101.604906 04-Mar-04 EUR 24.380213 254365 6201472.9 100.768584 101.689088 03-Mar-04 EUR 24.199881 254365 6155602.71 100.023366 100.922241 02-Mar-04 EUR 24.247902 254365 6167817.58 100.22176 101.125607 01-Mar-04 EUR 24.305891 254365 6182567.93 100.461486 101.369958 27-Feb-04 EUR 24.098352 254365 6129777.22 99.603905 100.487102 26-Feb-04 EUR 23.705984 254365 6029972.67 97.982031 98.821153 25-Feb-04 EUR 23.638278 254365 6012750.5 97.702212 98.532927 24-Feb-04 EUR 23.574063 254365 5996416.48 97.43686 98.259943 23-Feb-04 EUR 23.6813 254365 6023693.95 97.879941 98.713515 20-Feb-04 EUR 23.731611 254365 6036491.12 98.087842 98.922388 19-Feb-04 EUR 23.866811 254365 6070881.29 98.646652 99.493386 18-Feb-04 EUR 23.640629 254365 6013348.67 97.711719 98.534269 17-Feb-04 EUR 23.561227 254365 5993151.55 97.383541 98.196418 16-Feb-04 EUR 23.432876 254365 5960503.62 96.85325 97.651547 13-Feb-04 EUR 23.338566 254365 5936514.37 96.463487 97.24837 12-Feb-04 EUR 23.270355 254365 5919163.82 96.181602 96.957433 11-Feb-04 EUR 23.148962 254365 5888285.69 95.67983 96.44167 10-Feb-04 EUR 23.085248 254365 5872079.01 95.41613 96.171257 09-Feb-04 EUR 23.047392 254365 5862449.96 95.259895 96.009927 06-Feb-04 EUR 22.801826 254365 5799986.38 94.244777 94.966575 05-Feb-04 EUR 22.989453 154365 3548766.98 95.020582 95.760155 04-Feb-04 EUR 22.861431 154365 3529004.83 94.491117 95.216192 03-Feb-04 EUR 22.728869 154365 3508541.85 93.943465 94.653431 02-Feb-04 EUR 22.686267 154365 3501965.54 93.76739 94.471888 30-Jan-04 EUR 22.485569 154365 3470984.82 92.93799 93.618062 29-Jan-04 EUR 22.623098 154365 3492214.48 93.506308 94.197682 28-Jan-04 EUR 22.513629 154365 3475316.34 93.053721 93.733521 27-Jan-04 EUR 22.325583 154365 3446288.69 92.276675 92.93686 26-Jan-04 EUR 22.43633 154365 3463384.02 92.734222 93.403592 23-Jan-04 EUR 22.402714 154365 3458194.9 92.595346 93.258286 22-Jan-04 EUR 22.460267 154365 3467079.08 92.83342 93.500013 21-Jan-04 EUR 22.548088 154365 3480635.62 93.196317 93.869997 20-Jan-04 EUR 22.242539 154365 3433469.48 91.933204 92.576286 19-Jan-04 EUR 22.157977 154365 3420416.11 91.583947 92.21743 16-Jan-04 EUR 22.022941 154365 3399571.26 91.025548 91.640222 15-Jan-04 EUR 21.997493 154365 3395643.01 90.920564 91.532551 14-Jan-04 EUR 22.018526 154365 3398889.76 91.007362 91.619473 13-Jan-04 EUR 22.102854 154365 3411906.99 91.356206 91.975652 12-Jan-04 EUR 22.090249 154365 3409961.3 91.303714 91.921685 09-Jan-04 EUR 21.949947 154365 3388303.62 90.723823 91.325363 08-Jan-04 EUR 21.929667 154365 3385173.03 90.640332 91.238059 07-Jan-04 EUR 22.070361 154365 3406891.35 91.221876 91.832884 06-Jan-04 EUR 22.283808 154365 3439840.04 92.103906 92.736715 05-Jan-04 EUR 22.402137 154365 3458105.92 92.592866 93.236524 02-Jan-04 EUR 22.272338 154365 3438069.5 92.056374 92.684591 30-Dec-03 EUR 22.189002 154365 3425205.22 91.712112 92.332759 29-Dec-03 EUR 22.177751 154365 3423468.57 91.66582 92.2771 23-Dec-03 EUR 22.041463 154365 3402430.36 91.102462 91.692258 22-Dec-03 EUR 21.898671 154359 3380256.89 90.512237 91.089287 19-Dec-03 EUR 21.782623 154359 3362343.93 90.03237 90.592226 18-Dec-03 EUR 21.817996 154359 3367803.97 90.178686 90.73952 17-Dec-03 EUR 21.69998 154359 3349587.15 89.690966 90.240752 16-Dec-03 EUR 21.568719 154359 3329325.9 89.148273 89.686536 15-Dec-03 EUR 21.498934 154359 3318553.96 88.859774 89.390312 12-Dec-03 EUR 21.347358 154382 3295647.83 88.233591 88.733735 11-Dec-03 EUR 21.176003 154382 3269193.72 87.525156 88.007936 10-Dec-03 EUR 21.029446 154382 3246567.98 86.919225 87.390241 09-Dec-03 EUR 21.246906 154382 3280139.89 87.818202 88.319463 08-Dec-03 EUR 20.997158 154382 3241583.28 86.786136 87.265872 05-Dec-03 EUR 20.976095 154382 3238331.52 86.698925 87.172624 04-Dec-03 EUR 21.00091 154382 3242162.45 86.801429 87.276361 03-Dec-03 EUR 20.984831 154382 3239680.23 86.734884 87.206229 02-Dec-03 EUR 20.95031 154382 3234350.73 86.592287 87.058176 01-Dec-03 EUR 20.972747 154382 3237814.64 86.684872 87.1517 28-Nov-03 EUR 20.79161 154382 3209850.33 85.936496 86.384289 27-Nov-03 EUR 20.848236 154382 3218592.42 86.170437 86.619834 26-Nov-03 EUR 20.79916 154382 3211015.91 85.967908 86.412808 25-Nov-03 EUR 20.775375 154382 3207344.02 85.869538 86.310041 24-Nov-03 EUR 20.703813 154382 3196296.02 85.573598 86.007616 21-Nov-03 EUR 20.525277 154382 3168733.33 84.835816 85.252716 20-Nov-03 EUR 20.416186 154382 3151891.62 84.384881 84.792328 19-Nov-03 EUR 20.417958 154382 3152165.2 84.392321 84.798864 18-Nov-03 EUR 20.507165 154382 3165937.15 84.761005 85.17291 17-Nov-03 EUR 20.45246 154382 3157491.68 84.534917 84.941385 14-Nov-03 EUR 20.587724 154382 3178374.01 85.09373 85.507306 13-Nov-03 EUR 20.434921 154382 3154783.97 84.462172 84.862612 12-Nov-03 EUR 20.491475 154382 3163514.85 84.696113 85.099391 11-Nov-03 EUR 20.492633 154382 3163693.67 84.70066 85.102625 10-Nov-03 EUR 20.653567 154382 3188538.98 85.36611 85.778263 07-Nov-03 EUR 20.495371 154382 3164116.31 84.712233 85.109065 06-Nov-03 EUR 20.476621 154382 3161221.64 84.634528 85.028803 05-Nov-03 EUR 20.499619 154382 3164772.15 84.729592 85.124302 04-Nov-03 EUR 20.344254 154382 3140786.66 84.087701 84.469721 03-Nov-03 EUR 20.33295 154382 3139041.5 84.040996 84.421056 31-Oct-03 EUR 20.095445 154382 3102375 83.05894 83.418577 30-Oct-03 EUR 20.1665 154382 3113344.64 83.352424 83.714981 29-Oct-03 EUR 20.079986 154382 3099988.42 82.994901 83.34984 28-Oct-03 EUR 20.127125 154382 3107265.8 83.189575 83.54726 27-Oct-03 EUR 20.032064 154382 3092590.17 82.79692 83.146337 24-Oct-03 EUR 19.87922 154382 3068993.76 82.164952 82.500062 23-Oct-03 EUR 19.958252 154382 3081194.8 82.491889 82.831462 22-Oct-03 EUR 19.904857 154382 3072951.6 82.271176 82.605675 21-Oct-03 EUR 20.022301 154382 3091082.85 82.756415 83.098712 20-Oct-03 EUR 19.958278 154382 3081198.91 82.491889 82.828088 17-Oct-03 EUR 20.039931 154382 3093804.64 82.829159 83.167992 16-Oct-03 EUR 19.93176 154382 3077105 82.382359 82.711909 15-Oct-03 EUR 20.098606 154382 3102863.04 83.071779 83.41279 14-Oct-03 EUR 19.970696 154382 3083115.95 82.543141 82.873833 13-Oct-03 EUR 19.952358 154382 3080284.98 82.467503 82.795676 10-Oct-03 EUR 19.862274 154382 3066377.66 82.095101 82.41354 09-Oct-03 EUR 19.927435 154372 3076238.01 82.364173 82.686495 08-Oct-03 EUR 19.922183 153424 3056540.93 82.34268 82.667179 07-Oct-03 EUR 19.842055 153424 3044247.42 82.01161 82.328493 06-Oct-03 EUR 20.096423 153424 3083273.6 83.062686 83.396892 03-Oct-03 EUR 19.986917 153424 3066472.77 82.610099 82.93634 02-Oct-03 EUR 19.754847 153424 3030867.61 81.65078 81.959011 01-Oct-03 EUR 19.693378 153424 3021436.88 81.397001 81.700551 30-Sep-03 EUR 19.774552 153424 3033890.88 81.732618 82.040176 29-Sep-03 EUR 20.039197 153424 3074493.76 82.826536 83.149688 26-Sep-03 EUR 20.04099 153424 3074768.86 82.833975 83.153046 25-Sep-03 EUR 20.149991 153424 3091492.22 83.284497 83.611179 24-Sep-03 EUR 20.259739 153424 3108330.24 83.737912 84.071505 23-Sep-03 EUR 20.181313 103424 2087232.07 83.413867 83.741107 22-Sep-03 EUR 20.179216 103417 2086873.94 83.405187 83.732176 19-Sep-03 EUR 20.525648 101465 2082634.92 84.836937 85.183044 18-Sep-03 EUR 20.471271 101465 2077117.48 84.612502 84.955382 17-Sep-03 EUR 20.461395 101465 2076115.41 84.571583 84.913402 16-Sep-03 EUR 20.371495 101465 2066993.74 84.200006 84.53623 15-Sep-03 EUR 20.304215 101465 2060167.14 83.92184 84.251975 12-Sep-03 EUR 20.186871 101465 2048260.82 83.437013 83.755105 11-Sep-03 EUR 20.40805 101465 2070702.82 84.351283 84.682349 10-Sep-03 EUR 20.379909 101465 2067847.5 84.234726 84.563997 09-Sep-03 EUR 20.458473 101465 2075818.96 84.559597 84.892342 08-Sep-03 EUR 20.640095 101465 2094247.23 85.310191 85.652731 05-Sep-03 EUR 20.55609 101465 2085723.72 84.963 85.294289 04-Sep-03 EUR 20.635956 101465 2093827.24 85.293245 85.625554 03-Sep-03 EUR 20.741788 101465 2104565.51 85.73054 86.069503 02-Sep-03 EUR 20.729438 101465 2103312.44 85.679288 86.017354 01-Sep-03 EUR 20.603302 101465 2090514.06 85.158088 85.489158 29-Aug-03 EUR 20.533017 101465 2083382.6 84.867332 85.189807 28-Aug-03 EUR 20.64597 101173 2088814.69 85.334385 85.659533 27-Aug-03 EUR 20.507972 101474 2081025.96 84.764001 85.08278 26-Aug-03 EUR 20.597149 101789 2096563.22 85.132271 85.428847 25-Aug-03 EUR 20.715669 101789 2108627.26 85.62247 85.925018 22-Aug-03 EUR 20.802242 101789 2117439.46 85.979993 86.284097 21-Aug-03 EUR 20.707591 101789 2107805.03 85.588991 85.887518 20-Aug-03 EUR 20.563987 101789 2093187.65 84.995461 85.285397 19-Aug-03 EUR 20.573563 101789 2094162.44 85.03514 85.325497 18-Aug-03 EUR 20.469449 101789 2083564.79 84.604459 84.889712 15-Aug-03 EUR 20.363917 101789 2072822.79 84.168405 84.445541 14-Aug-03 EUR 20.30332 101789 2066654.67 83.917932 84.188453 13-Aug-03 EUR 20.163239 101789 2052395.93 83.338868 83.599172 12-Aug-03 EUR 20.137915 101789 2049818.21 83.234298 83.493837 11-Aug-03 EUR 20.01464 101789 2037270.18 82.724672 82.976459 08-Aug-03 EUR 20.126703 101789 2048676.96 83.188006 83.441311 07-Aug-03 EUR 19.927685 101789 2028419.09 82.365496 82.607374 06-Aug-03 EUR 19.960016 101789 2031710.11 82.498999 82.741218 05-Aug-03 EUR 20.061037 101789 2041992.86 82.916453 83.163242 04-Aug-03 EUR 20.086968 101789 2044632.34 83.023917 83.269513 01-Aug-03 EUR 20.152691 101777 2051080.45 83.295469 83.537659 31-Jul-03 EUR 20.409271 101135 2064091.67 84.356053 84.617483 30-Jul-03 EUR 20.260015 101135 2048996.63 83.739038 83.992967 29-Jul-03 EUR 20.33403 101135 2056482.15 84.044896 84.303181 28-Jul-03 EUR 20.293951 101135 2052428.72 83.879567 84.133418 25-Jul-03 EUR 20.317318 101135 2054791.94 83.975871 84.230605 24-Jul-03 EUR 20.31202 101135 2054256.13 83.953965 84.207367 23-Jul-03 EUR 20.072243 101135 2030006.28 82.962819 83.201324 22-Jul-03 EUR 20.068539 101135 2029631.73 82.947526 83.183268 21-Jul-03 EUR 19.943544 101135 2016990.28 82.430874 82.658836 18-Jul-03 EUR 20.062896 101135 2029060.94 82.92438 83.142295 17-Jul-03 EUR 20.100842 101135 2032898.64 83.081029 83.299514 16-Jul-03 EUR 20.006167 101135 2023323.74 82.690027 82.901583 15-Jul-03 EUR 20.244969 101135 2047474.96 83.67704 83.901576 14-Jul-03 EUR 21.003556 101135 2124194.65 84.426359 84.653577 11-Jul-03 EUR 20.845057 101135 2108164.88 83.789251 83.984503 10-Jul-03 EUR 20.791225 101135 2102720.58 83.572593 83.761282 09-Jul-03 EUR 20.854697 101135 2109139.81 83.827839 84.024831 08-Jul-03 EUR 20.96067 101135 2119857.31 84.253918 84.465367 07-Jul-03 EUR 21.122475 101135 2136221.5 84.904291 85.140074 04-Jul-03 EUR 20.711121 101135 2094619.22 83.250622 83.412421 03-Jul-03 EUR 20.663878 101135 2089841.35 83.060897 83.223959 02-Jul-03 EUR 20.887954 101135 2112503.2 83.961692 84.163868 01-Jul-03 EUR 20.774995 101135 2101079.13 83.507476 83.690828 30-Jun-03 EUR 21.12259 101135 2136233.18 84.904693 85.142296 27-Jun-03 EUR 20.955437 101135 2119328.1 84.23284 84.43871 26-Jun-03 EUR 21.020032 101135 2125860.98 84.492508 84.705114 25-Jun-03 EUR 20.86042 101135 2109718.53 83.850976 84.039083 24-Jun-03 EUR 20.87314 101135 2111005.06 83.902025 84.091977 23-Jun-03 EUR 21.184964 101138 2142604.86 85.155746 85.389978 20-Jun-03 EUR 21.19943 101775 2157571.98 85.213628 85.492449 19-Jun-03 EUR 21.12457 101775 2149953.13 84.91296 85.179728 18-Jun-03 EUR 21.186215 101775 2156227.07 85.160569 85.435013 17-Jun-03 EUR 21.105646 101775 2148027.1 84.836588 85.09959 16-Jun-03 EUR 20.990554 101775 2136313.59 84.374331 84.621878 13-Jun-03 EUR 20.847403 101961 2125622.05 83.79872 84.026198 12-Jun-03 EUR 20.945473 101961 2135621.37 84.193046 84.435347 11-Jun-03 EUR 20.795368 101961 2120316.49 83.5897 83.812858 10-Jun-03 EUR 20.777643 101961 2118509.25 83.518151 83.738927 09-Jun-03 EUR 20.714881 101961 2112109.97 83.26612 83.479704 06-Jun-03 EUR 20.874746 101961 2128409.95 83.908456 84.142225 05-Jun-03 EUR 20.594967 51961 1070135.08 82.784167 82.983578 04-Jun-03 EUR 20.571787 51961 1068930.64 82.690912 82.892333 03-Jun-03 EUR 20.456917 51682 1057254.37 82.229057 82.41332 02-Jun-03 EUR 20.532253 51682 1061147.88 82.532137 82.723245 30-May-03 EUR 20.368845 51682 1052702.63 81.874768 82.044381 29-May-03 EUR 20.486548 51682 1058785.75 82.347877 82.523923 28-May-03 EUR 20.326066 101682 2066795 81.70313 81.860005 27-May-03 EUR 19.931996 101682 2026725.17 80.118999 80.22783 26-May-03 EUR 20.014616 101682 2035126.22 80.45102 80.568295 23-May-03 EUR 19.959096 101682 2029480.82 80.227931 80.334745 22-May-03 EUR 20.126727 101682 2046525.83 80.901619 81.02656 21-May-03 EUR 19.945763 101682 2028125.1 80.17447 80.275541 20-May-03 EUR 20.208676 101682 2054858.57 81.231227 81.363284 19-May-03 EUR 20.210343 101682 2055028.06 81.237659 81.367495 16-May-03 EUR 20.567106 101682 2091304.52 82.671858 82.852789 15-May-03 EUR 20.35261 101699 2069840.08 81.80965 82.008307 14-May-03 EUR 20.121893 101699 2046376.44 80.882325 81.056721 13-May-03 EUR 19.867483 101699 2020503.13 79.859734 80.008478 12-May-03 EUR 19.792474 101699 2012874.85 79.558263 79.698571 09-May-03 EUR 19.91754 101699 2025593.91 80.060715 80.209657 08-May-03 EUR 19.845953 101699 2018313.57 79.773312 79.91375 07-May-03 EUR 20.043706 101699 2038424.87 80.567991 80.72659 06-May-03 EUR 20.213824 101699 2055725.65 81.251727 81.424647 05-May-03 EUR 20.113821 101699 2045555.53 80.849766 81.011704 02-May-03 EUR 19.747552 101699 2008306.3 79.377782 79.501223 30-Apr-03 EUR 19.854305 101699 2019163.01 79.806675 80.037892 29-Apr-03 EUR 19.922416 101699 2026089.77 80.08054 80.31275 28-Apr-03 EUR 19.838676 101699 2017573.49 79.744098 79.970084 25-Apr-03 EUR 19.615937 101699 1994921.13 78.848526 79.058179 24-Apr-03 EUR 19.929393 101699 2026799.34 80.108678 80.335975 23-Apr-03 EUR 19.902756 101699 2024090.37 80.001756 80.22618 22-Apr-03 EUR 19.692426 101699 2002700.03 79.156027 79.366925 17-Apr-03 EUR 19.705395 101699 2004019.01 79.208282 79.414177 16-Apr-03 EUR 19.648864 101699 1998269.83 78.981173 79.182329 15-Apr-03 EUR 19.642222 101699 1997594.35 78.954242 79.154082 14-Apr-03 EUR 19.541794 101699 1987380.93 78.550672 78.74322 11-Apr-03 EUR 19.683797 101699 2001822.5 79.121458 79.319553 10-Apr-03 EUR 19.584155 101699 1991688.93 78.721104 78.912348 09-Apr-03 EUR 19.757147 101699 2009282.08 79.416096 79.616814 08-Apr-03 EUR 19.744507 101699 2007996.61 79.365449 79.564267 07-Apr-03 EUR 19.934673 101699 2027336.36 80.129982 80.339118 04-Apr-03 EUR 19.492056 101699 1982322.58 78.350896 78.530289 03-Apr-03 EUR 19.222615 101699 1954920.75 77.267608 77.430063 02-Apr-03 EUR 18.973901 101699 1929626.75 76.267928 76.418125 01-Apr-03 EUR 18.354163 101699 1866600.06 73.776967 73.888824 31-Mar-03 EUR 18.235134 101699 1854494.88 73.29823 73.402158 28-Mar-03 EUR 18.656989 101699 1897397.1 74.994038 75.118705 27-Mar-03 EUR 18.569691 101699 1888518.97 74.643125 74.768508 26-Mar-03 EUR 18.949519 101699 1927147.13 76.169776 76.315823 25-Mar-03 EUR 18.755407 101699 1907406.11 75.389568 75.523341 24-Mar-03 EUR 18.746604 101697 1906473.39 75.354196 75.486081 21-Mar-03 EUR 18.950995 101697 1927259.36 76.175806 76.314977 20-Mar-03 EUR 18.435839 101697 1874869.55 74.104898 74.213729 19-Mar-03 EUR 18.707574 101697 1902504.2 75.19743 75.320907 18-Mar-03 EUR 18.37435 101697 1868616.31 73.858093 73.961438 17-Mar-03 EUR 17.999127 101697 1830457.17 72.34953 72.430444 14-Mar-03 EUR 17.752473 101697 1805373.21 71.358292 71.420672 13-Mar-03 EUR 17.435681 101697 1773156.4 70.084877 70.127339 12-Mar-03 EUR 17.274502 101697 1756765.03 69.436914 69.470805 11-Mar-03 EUR 17.62967 101697 1792884.51 70.864683 70.919214 10-Mar-03 EUR 17.834657 101697 1813731.1 71.688705 71.754883 07-Mar-03 EUR 18.106528 101697 1841379.6 72.781237 72.859931 06-Mar-03 EUR 18.287737 101697 1859807.99 73.509592 73.597591 05-Mar-03 EUR 18.351438 101697 1866286.15 73.765642 73.856444 04-Mar-03 EUR 18.501358 101697 1881532.61 74.368585 74.467719 03-Mar-03 EUR 18.830101 101697 1914964.79 75.689834 75.805533 28-Feb-03 EUR 18.601517 101697 1891718.48 74.770949 74.870937 27-Feb-03 EUR 18.329934 101697 1864099.26 73.67902 73.762256 26-Feb-03 EUR 18.327557 101697 1863857.52 73.669775 73.751435 25-Feb-03 EUR 18.742802 101697 1906086.75 75.338716 75.442662 24-Feb-03 EUR 19.295276 101697 1962271.67 77.55955 77.692005 21-Feb-03 EUR 19.440464 101697 1977036.87 78.143197 78.279906 20-Feb-03 EUR 19.435544 101697 1976536.56 78.123099 78.258663 19-Feb-03 EUR 19.601494 101697 1993413.17 78.790354 78.933227 18-Feb-03 EUR 19.662461 101697 1999613.26 79.03555 79.180589 17-Feb-03 EUR 19.47522 101697 1980571.49 78.282678 78.416392 14-Feb-03 EUR 19.387066 101697 1971606.41 77.92855 78.053602 13-Feb-03 EUR 19.2763 51697 996526.9 77.483178 77.601666 12-Feb-03 EUR 19.608316 51697 1013691.09 78.817687 78.952656 11-Feb-03 EUR 19.761076 51697 1021588.36 79.431884 79.573689 10-Feb-03 EUR 19.624821 51697 1014544.35 78.884011 79.018037 07-Feb-03 EUR 19.253492 51697 995347.77 77.39153 77.504161 06-Feb-03 EUR 19.387785 51697 1002290.32 77.931364 78.049314 05-Feb-03 EUR 19.582571 51697 1012360.18 78.714384 78.840464 04-Feb-03 EUR 19.765479 51697 1021815.95 79.44957 79.583523 03-Feb-03 EUR 20.065113 51697 1037306.16 80.653845 80.800991 31-Jan-03 EUR 19.970364 51692 1032308.03 80.273188 80.411743 30-Jan-03 EUR 19.566692 52421 1025705.57 78.65057 78.772404 29-Jan-03 EUR 19.098543 52421 1001164.73 76.768587 76.867524 28-Jan-03 EUR 19.520663 52421 1023292.67 78.465668 78.584201 27-Jan-03 EUR 19.622304 52421 1028620.81 78.874061 78.997127 24-Jan-03 EUR 19.944956 52421 1045534.55 80.17119 80.306715 23-Jan-03 EUR 20.171139 52421 1057391.28 81.080024 81.225869 22-Jan-03 EUR 20.149356 52421 1056249.38 80.992799 81.136769 21-Jan-03 EUR 20.511182 52421 1075216.66 82.447095 82.60728 20-Jan-03 EUR 20.789624 52421 1089812.89 83.566155 83.739027 17-Jan-03 EUR 20.878646 52421 1094479.5 83.923901 84.096069 16-Jan-03 EUR 21.086804 52421 1105391.35 84.760784 84.941446 15-Jan-03 EUR 21.050406 52421 1103483.34 84.61447 84.792708 14-Jan-03 EUR 20.986184 52421 1100116.75 84.356411 84.529371 13-Jan-03 EUR 20.852425 52421 1093104.96 83.818587 83.983964 10-Jan-03 EUR 20.80921 52421 1090839.61 83.64494 83.804032 09-Jan-03 EUR 20.748678 52421 1087666.46 83.401753 83.555577 08-Jan-03 EUR 20.697455 52421 1084981.27 83.195949 83.344845 07-Jan-03 EUR 20.668209 52424 1083510.2 83.078174 83.224799 06-Jan-03 EUR 20.525522 52424 1076029.99 82.504575 82.643326 03-Jan-03 EUR 20.567995 52432 1078421.11 82.675409 82.812675 02-Jan-03 EUR 20.213553 52432 1059837.02 81.250858 81.378143 30-Dec-02 EUR 19.883689 52432 1042541.58 79.924913 80.037824 27-Dec-02 EUR 20.101859 52432 1053980.66 80.801994 80.918772 23-Dec-02 EUR 20.140012 52412 1055578.31 80.955141 81.06756 20-Dec-02 EUR 20.171084 52412 1057206.83 81.080151 81.185862 19-Dec-02 EUR 20.197903 52412 1058612.51 81.187877 81.293525 18-Dec-02 EUR 20.289422 52412 1063409.16 81.555672 81.664388 17-Dec-02 EUR 20.575311 52412 1078393.21 82.704882 82.824126 16-Dec-02 EUR 20.50953 52412 1074945.49 82.440391 82.555382 13-Dec-02 EUR 20.19661 52412 1058544.7 81.182652 81.284352 12-Dec-02 EUR 20.343416 52412 1066239.13 81.772732 81.878223 11-Dec-02 EUR 20.393057 52412 1068840.89 81.972507 82.077161 10-Dec-02 EUR 20.293022 52412 1063597.88 81.570143 81.670873 09-Dec-02 EUR 20.434724 52412 1071024.76 82.139723 82.24303 06-Dec-02 EUR 20.420747 52412 1070292.17 82.083448 82.183168 05-Dec-02 EUR 20.675929 52412 1083666.8 83.109255 83.214894 04-Dec-02 EUR 20.777065 52412 1088967.54 83.516041 83.623734 03-Dec-02 EUR 20.842612 52412 1092402.97 83.779326 83.886863 02-Dec-02 EUR 21.091367 52412 1105440.73 84.779407 84.892062 29-Nov-02 EUR 20.728721 52412 1086433.74 83.321403 83.421944 28-Nov-02 EUR 20.946689 52412 1097857.88 84.197679 84.302891 27-Nov-02 EUR 20.841638 52412 1092351.94 83.775218 83.876654 26-Nov-02 EUR 20.736307 52412 1086831.31 83.351952 83.448223 25-Nov-02 EUR 20.710244 52412 1085465.29 83.24704 83.341189 22-Nov-02 EUR 20.784135 52412 1089338.1 83.54409 83.636579 21-Nov-02 EUR 20.912861 52412 1096084.85 84.061816 84.156396 20-Nov-02 EUR 20.699694 52412 1084912.36 83.204834 83.29358 19-Nov-02 EUR 20.707975 52412 1085346.4 83.238197 83.325778 18-Nov-02 EUR 20.829476 52412 1091714.5 83.72658 83.816392 15-Nov-02 EUR 20.829025 52412 1091690.84 83.72457 83.810975 14-Nov-02 EUR 20.850742 52412 1092829.09 83.811796 83.897335 13-Nov-02 EUR 20.587388 52412 1079026.17 82.753431 82.830604 12-Nov-02 EUR 20.69361 52412 1084593.51 83.180314 83.260308 11-Nov-02 EUR 20.780445 52412 1089144.66 83.529217 83.610218 08-Nov-02 EUR 20.901226 52412 1095475.04 84.014787 84.093902 07-Nov-02 EUR 20.944269 52412 1097731.05 84.188032 84.266677 06-Nov-02 EUR 21.192219 52412 1110726.58 85.184495 85.267608 05-Nov-02 EUR 21.085074 52412 1105110.91 84.753994 84.83343 04-Nov-02 EUR 21.056776 52412 1103627.73 84.640239 84.71578 01-Nov-02 EUR 20.63033 52412 1081276.87 82.925873 82.988884 31-Oct-02 EUR 20.750599 52412 1087580.38 83.409433 83.473265 30-Oct-02 EUR 20.475399 52412 1073156.6 82.303133 82.359649 29-Oct-02 EUR 20.997656 52412 1100529.15 84.402575 84.469231 28-Oct-02 EUR 20.975718 52412 1099379.32 84.314144 84.379558 25-Oct-02 EUR 20.911004 52412 1095987.55 84.054075 84.114512 24-Oct-02 EUR 21.092354 52412 1105492.48 84.783232 84.846416 23-Oct-02 EUR 21.023116 52412 1101863.56 84.504673 84.565611 22-Oct-02 EUR 21.129385 52398 1107137.53 84.931958 84.993898 21-Oct-02 EUR 20.982456 49742 1043709.34 84.341477 84.334531 18-Oct-02 EUR 20.563286 49742 1022858.96 82.656456 82.63692 17-Oct-02 EUR 20.980659 -- -- 84.334242 84.322451 16-Oct-02 EUR 20.842016 -- -- 83.776722 83.761339 15-Oct-02 EUR 20.651569 -- -- 83.011388 82.99566 14-Oct-02 EUR 20.317457 49961 1015080.48 81.668436 81.644265 11-Oct-02 EUR 20.273606 49961 1012889.62 81.491975 81.46374 10-Oct-02 EUR 19.447288 49961 971605.98 78.170571 78.123315 09-Oct-02 EUR 19.849318 49961 991691.77 79.786454 79.747284 08-Oct-02 EUR 20.811778 49961 1039777.26 83.65533 83.634851 07-Oct-02 EUR 20.783337 49961 1038356.29 83.540771 83.518716 04-Oct-02 EUR 20.98069 49961 1048216.25 84.334242 84.312168 03-Oct-02 EUR 21.301475 49961 1064242.97 85.623733 85.608528 02-Oct-02 EUR 21.018863 49961 1050123.41 84.487791 84.465681 01-Oct-02 EUR 20.519117 49961 1025155.6 82.47879 82.44557 30-Sep-02 EUR 20.242874 49961 1011354.25 81.368573 81.329262 27-Sep-02 EUR 20.933355 49961 1045851.36 84.144244 84.113981 26-Sep-02 EUR 20.914206 49961 1044894.64 84.067068 84.034596 25-Sep-02 EUR 20.167449 49961 1007585.94 81.065218 81.017109 24-Sep-02 EUR 19.648241 49961 981645.77 78.978233 78.920598 23-Sep-02 EUR 20.499394 49961 1024170.23 82.399731 82.357898 20-Sep-02 EUR 20.993588 49961 1048860.65 84.386225 84.349682 19-Sep-02 EUR 20.972822 49961 1047823.18 84.302617 84.264153 18-Sep-02 EUR 21.371774 49961 1067755.22 85.906444 85.87454 17-Sep-02 EUR 22.014401 49961 1099861.47 88.48945 88.468901 16-Sep-02 EUR 22.106027 49961 1104439.22 88.857647 88.836247 13-Sep-02 EUR 22.047777 49961 1101529.01 88.623705 88.59691 12-Sep-02 EUR 22.4406 49961 1121154.8 90.202611 90.181947 11-Sep-02 EUR 22.927879 49961 1145499.78 92.16137 92.148281 10-Sep-02 EUR 22.34933 49961 1116594.88 89.83562 89.810567 09-Sep-02 EUR 22.080389 49961 1103158.3 88.754745 88.724314 06-Sep-02 EUR 22.289929 49961 1113627.13 89.596855 89.567957 05-Sep-02 EUR 21.855949 49961 1091945.07 87.852341 87.81559 04-Sep-02 EUR 22.274496 49961 1112856.09 89.534952 89.506404 03-Sep-02 EUR 22.25474 49961 1111869.08 89.455364 89.425029 02-Sep-02 EUR 22.918321 49961 1145022.24 92.122782 92.098681 30-Aug-02 EUR 22.725506 50000 1136275.32 91.347925 91.318444 29-Aug-02 EUR 22.530997 50000 1126549.85 90.566109 90.533632 28-Aug-02 EUR 23.163052 50000 1158152.61 93.106912 93.081584 27-Aug-02 EUR 23.483333 50000 1174166.63 94.393995 94.37234 26-Aug-02 EUR 23.433068 50000 1171653.41 94.19221 94.168346 23-Aug-02 EUR 23.369245 50000 1168462.23 93.935356 93.907265 22-Aug-02 EUR 23.306423 50000 1165321.17 93.682924 93.653074 21-Aug-02 EUR 23.141491 50000 1157074.54 93.020088 92.987439 20-Aug-02 EUR 23.252825 50000 1162641.25 93.467472 93.434333 19-Aug-02 EUR 23.074358 50000 1153717.92 92.750372 92.714032 16-Aug-02 EUR 22.662354 50000 1133117.69 91.094287 91.050997 15-Aug-02 EUR 22.773226 50000 1138661.31 91.539661 91.496033 14-Aug-02 EUR 22.552221 50000 1127611.04 90.651325 90.604518 13-Aug-02 EUR 22.491159 50000 1124557.95 90.406128 90.357285 12-Aug-02 EUR 22.624702 50000 1131235.12 90.942747 90.894009 09-Aug-02 EUR 22.576153 50000 1128807.65 90.747796 90.694075 08-Aug-02 EUR 22.356929 50000 1117846.44 89.866293 89.809369 07-Aug-02 EUR 22.027339 50000 1101366.95 88.541425 88.480451 06-Aug-02 EUR 21.850143 49962 1091676.84 87.829148 87.764496 05-Aug-02 EUR 21.327595 49962 1065569.32 85.728895 85.710467 02-Aug-02 EUR 21.455099 50000 1072754.97 86.241397 86.228287 01-Aug-02 EUR 21.782683 50000 1089134.15 87.558225 87.546731 31-Jul-02 EUR 21.949136 50000 1097456.78 88.227091 88.215656 30-Jul-02 EUR 21.948184 50000 1097409.2 88.223473 88.210816 29-Jul-02 EUR 21.515313 50000 1075765.64 86.483378 86.467863 26-Jul-02 EUR 21.046267 50000 1052313.35 84.598176 84.577056 25-Jul-02 EUR 20.696653 50000 1034832.67 83.192916 83.169201 24-Jul-02 EUR 20.140027 50000 1007001.37 80.955192 80.928301 23-Jul-02 EUR 21.321397 50000 1066069.87 85.703974 85.68076 22-Jul-02 EUR 21.968399 50000 1098419.93 88.304669 88.283008 19-Jul-02 EUR 22.273823 50000 1113691.15 89.532262 89.5084 18-Jul-02 EUR 22.658351 50000 1132917.54 91.078209 91.05453 17-Jul-02 EUR 22.370715 -- -- 89.921763 89.896065 16-Jul-02 EUR 21.899383 -- -- 88.027315 87.998214 15-Jul-02 EUR 22.825947 -- -- 91.751495 91.725309 12-Jul-02 EUR 23.253966 -- -- 93.472296 93.443833 11-Jul-02 EUR 23.720883 -- -- 95.349057 95.321038 10-Jul-02 EUR 24.491172 -- -- 98.445372 98.419316 09-Jul-02 EUR 24.624581 -- -- 98.98159 98.954984 08-Jul-02 EUR 24.878 -- -- 100 100 iShares STOXX Europe 600 Utilities UCITS ETF (DE) Fund Inception 08-Jul-2002 Month End Date Monthly Total (NAV) Return 31-Jul-02 -- 31-Aug-02 3.537132 30-Sep-02 -10.92443 31-Oct-02 2.508167 30-Nov-02 -0.105433 31-Dec-02 -4.076624 31-Jan-03 0.43591 28-Feb-03 -6.854392 31-Mar-03 -1.96964 30-Apr-03 8.879403 31-May-03 2.591579 30-Jun-03 3.70048 31-Jul-03 -0.646184 31-Aug-03 0.606322 30-Sep-03 -3.69388 31-Oct-03 1.622757 30-Nov-03 3.464293 31-Dec-03 6.720942 31-Jan-04 1.33655 29-Feb-04 7.172525 31-Mar-04 0.623001 30-Apr-04 0.812195 31-May-04 1.318516 30-Jun-04 3.114215 31-Jul-04 0.537029 31-Aug-04 1.113606 30-Sep-04 1.701254 31-Oct-04 3.979012 30-Nov-04 -0.627731 31-Dec-04 4.396817 31-Jan-05 3.65643 28-Feb-05 0.438455 31-Mar-05 -0.00051 30-Apr-05 1.85902 31-May-05 4.938363 30-Jun-05 4.802627 31-Jul-05 0.118246 31-Aug-05 1.275022 30-Sep-05 4.455527 31-Oct-05 -3.85663 30-Nov-05 4.233893 31-Dec-05 4.581281 31-Jan-06 6.433037 28-Feb-06 5.109096 31-Mar-06 -0.792237 30-Apr-06 0.531364 31-May-06 -1.094644 30-Jun-06 1.439252 31-Jul-06 4.487696 31-Aug-06 3.47406 30-Sep-06 4.378894 31-Oct-06 2.464361 30-Nov-06 3.521976 31-Dec-06 4.193092 31-Jan-07 0.331714 28-Feb-07 -2.177666 31-Mar-07 4.694093 30-Apr-07 3.496996 31-May-07 6.451572 30-Jun-07 -1.151403 31-Jul-07 -4.266737 31-Aug-07 2.880696 30-Sep-07 3.048414 31-Oct-07 5.518473 30-Nov-07 0.965762 31-Dec-07 0.426448 31-Jan-08 -11.062746 29-Feb-08 -1.538605 31-Mar-08 -5.284957 30-Apr-08 6.071863 31-May-08 5.034989 30-Jun-08 -7.316769 31-Jul-08 -1.724425 31-Aug-08 -0.515885 30-Sep-08 -8.564932 31-Oct-08 -10.953098 30-Nov-08 -5.712872 31-Dec-08 -0.631958 31-Jan-09 -4.774721 28-Feb-09 -11.424668 31-Mar-09 -3.294338 30-Apr-09 9.832884 31-May-09 5.446663 30-Jun-09 -1.856205 31-Jul-09 3.146197 31-Aug-09 7.19621 30-Sep-09 1.323516 31-Oct-09 -6.202765 30-Nov-09 1.265853 31-Dec-09 8.264099 31-Jan-10 -4.753349 28-Feb-10 -1.83369 31-Mar-10 4.349936 30-Apr-10 -1.665976 31-May-10 -5.678154 30-Jun-10 -3.249408 31-Jul-10 5.404823 31-Aug-10 -0.578159 30-Sep-10 -0.252577 31-Oct-10 5.587434 30-Nov-10 -4.970222 31-Dec-10 4.820683 31-Jan-11 3.37152 28-Feb-11 1.609839 31-Mar-11 -3.265325 30-Apr-11 3.307862 31-May-11 -2.229123 30-Jun-11 -2.211022 31-Jul-11 -4.312295 31-Aug-11 -9.68437 30-Sep-11 2.111403 31-Oct-11 0.897923 30-Nov-11 0.063014 31-Dec-11 -2.144812 31-Jan-12 -0.130315 29-Feb-12 2.190029 31-Mar-12 0.714614 30-Apr-12 -3.096976 31-May-12 -4.374408 30-Jun-12 8.935247 31-Jul-12 -1.741325 31-Aug-12 4.031845 30-Sep-12 1.292597 31-Oct-12 0.796348 30-Nov-12 -4.759321 31-Dec-12 1.400588 31-Jan-13 -2.007704 28-Feb-13 -0.881227 31-Mar-13 1.99841 30-Apr-13 6.696342 31-May-13 -0.576313 30-Jun-13 -4.180754 31-Jul-13 4.003709 31-Aug-13 -1.04471 30-Sep-13 5.88679 31-Oct-13 3.378417 30-Nov-13 0.623138 31-Dec-13 -0.674515 31-Jan-14 0.614701 28-Feb-14 6.564385 31-Mar-14 3.340482 30-Apr-14 -0.003406 31-May-14 5.044566 30-Jun-14 2.073407 31-Jul-14 -0.505119 31-Aug-14 0.439842 30-Sep-14 1.878414 31-Oct-14 -0.97174 30-Nov-14 1.112889 31-Dec-14 -2.486734 31-Jan-15 5.115773 28-Feb-15 0.575816 31-Mar-15 -2.21057 30-Apr-15 1.477059 31-May-15 3.457837 30-Jun-15 -6.431886 31-Jul-15 4.147632 31-Aug-15 -7.375524 30-Sep-15 -2.607799 31-Oct-15 7.737887 30-Nov-15 0.351507 31-Dec-15 -1.996353 31-Jan-16 -2.130031 29-Feb-16 -5.647745 31-Mar-16 2.47403 30-Apr-16 3.293946 31-May-16 0.731714 30-Jun-16 1.518527 31-Jul-16 1.923958 31-Aug-16 -4.642653 30-Sep-16 0.678728 31-Oct-16 -2.098021 30-Nov-16 -6.975856 31-Dec-16 6.360136 31-Jan-17 -3.60196 28-Feb-17 4.841115 31-Mar-17 5.35614 30-Apr-17 -1.500268 31-May-17 7.87007 30-Jun-17 -4.546784 31-Jul-17 0.384449 31-Aug-17 3.84029 30-Sep-17 -0.127619 31-Oct-17 2.267161 30-Nov-17 -0.678138 31-Dec-17 -3.810349 31-Jan-18 -1.981323 28-Feb-18 -4.844908 31-Mar-18 4.758155 30-Apr-18 5.546047 31-May-18 -2.554248 30-Jun-18 1.797193 31-Jul-18 2.429929 31-Aug-18 -3.281647 30-Sep-18 -0.649609 31-Oct-18 -1.973925 30-Nov-18 3.694038 31-Dec-18 -0.822646 31-Jan-19 9.038669 28-Feb-19 0.271312 31-Mar-19 2.887258 30-Apr-19 -0.368736 31-May-19 -0.506273 30-Jun-19 3.942039 31-Jul-19 1.106468 31-Aug-19 3.310684 30-Sep-19 4.316877 31-Oct-19 0.200316 30-Nov-19 -0.232665 31-Dec-19 3.717225 31-Jan-20 8.549312 29-Feb-20 -3.004475 31-Mar-20 -16.617878 30-Apr-20 2.20313 31-May-20 5.581582 30-Jun-20 5.019561 31-Jul-20 3.038382 31-Aug-20 -1.30918 30-Sep-20 -1.201208 31-Oct-20 -2.115059 30-Nov-20 10.80357 31-Dec-20 2.627734 31-Jan-21 -0.579209 28-Feb-21 -5.903526 31-Mar-21 6.981299 30-Apr-21 0.41521 31-May-21 0.906831 30-Jun-21 -1.948701 31-Jul-21 2.072559 31-Aug-21 4.219357 30-Sep-21 -8.662146 31-Oct-21 8.17197 30-Nov-21 -0.730251 31-Dec-21 5.226125 31-Jan-22 -1.830387 28-Feb-22 1.868028 31-Mar-22 -2.951908 30-Apr-22 2.736377 31-May-22 -1.134599 30-Jun-22 -9.83446 31-Jul-22 8.550594 31-Aug-22 -5.702298 30-Sep-22 -8.938036 31-Oct-22 5.629764 30-Nov-22 7.493778 31-Dec-22 -1.879688 31-Jan-23 2.450283 28-Feb-23 1.243239 31-Mar-23 3.771075 30-Apr-23 4.369361 31-May-23 -2.910286 30-Jun-23 2.548202 31-Jul-23 -0.702099 31-Aug-23 -3.06235 30-Sep-23 -4.307065 31-Oct-23 0.571735 30-Nov-23 7.346515 31-Dec-23 2.42849 31-Jan-24 -3.039622 29-Feb-24 -5.671898 Ex-Date Payable Date Total Distribution 15-Apr-24 15-Apr-24 0.231793 16-Jan-24 16-Jan-24 0.147736 16-Oct-23 16-Oct-23 0.599076 17-Jul-23 17-Jul-23 0.439095 17-Apr-23 17-Apr-23 0.218708 16-Jan-23 16-Jan-23 0.119521 17-Oct-22 17-Oct-22 0.577526 15-Jul-22 15-Jul-22 0.291824 19-Apr-22 19-Apr-22 0.295013 17-Jan-22 17-Jan-22 0.041456 15-Oct-21 15-Oct-21 0.671544 15-Jul-21 15-Jul-21 0.283701 15-Apr-21 15-Apr-21 0.215721 15-Jan-21 15-Jan-21 0.089567 15-Oct-20 15-Oct-20 0.473682 15-Jul-20 15-Jul-20 0.140728 15-Apr-20 15-Apr-20 0.183378 15-Jan-20 15-Jan-20 0.110717 15-Oct-19 15-Oct-19 0.245629 15-Jul-19 15-Jul-19 0.575668 15-Apr-19 15-Apr-19 0.186616 15-Jan-19 15-Jan-19 0.205478 15-Oct-18 15-Oct-18 0.364096 16-Jul-18 16-Jul-18 0.319763 16-Apr-18 16-Apr-18 0.173783 15-Jan-18 15-Jan-18 0 02-Jan-18 02-Jan-18 0.071345 16-Oct-17 16-Oct-17 0.465555 17-Jul-17 17-Jul-17 0.576054 27-Apr-17 27-Apr-17 0.2018 18-Apr-17 18-Apr-17 0.402025 16-Jan-17 16-Jan-17 0.228762 17-Oct-16 17-Oct-16 0.649352 15-Jul-16 15-Jul-16 0.195237 15-Apr-16 15-Apr-16 0.31582 15-Jan-16 15-Jan-16 0.194603 15-Oct-15 15-Oct-15 0.556522 15-Jul-15 15-Jul-15 0.341194 15-Apr-15 15-Apr-15 0.206512 15-Jan-15 15-Jan-15 0.314019 15-Oct-14 15-Oct-14 0.502171 15-Jul-14 15-Jul-14 0.388806 15-Apr-14 15-Apr-14 0.251593 15-Jan-14 15-Jan-14 0.177703 15-Oct-13 15-Oct-13 0.515262 15-Jul-13 15-Jul-13 0.528243 15-Apr-13 15-Apr-13 0.319 15-Jan-13 15-Jan-13 0.3047 15-Oct-12 15-Oct-12 0.5287 16-Jul-12 16-Jul-12 0.524 16-Apr-12 16-Apr-12 0.08 16-Jan-12 16-Jan-12 0.311 17-Oct-11 17-Oct-11 0.3401 27-May-11 27-May-11 0.9265 24-Mar-11 24-Mar-11 0.2322 17-Jan-11 17-Jan-11 0 15-Oct-10 15-Oct-10 0.2698 15-Jul-10 15-Jul-10 0.866699998692007 15-Apr-10 15-Apr-10 0.3123 15-Jan-10 15-Jan-10 0 15-Oct-09 15-Oct-09 0.3012 15-Jul-09 15-Jul-09 0.9873 15-Jan-09 15-Jan-09 0.2376 15-Oct-08 15-Oct-08 0.2591 15-Jul-08 15-Jul-08 1.0153 15-Apr-08 15-Apr-08 0.55 16-Jul-07 16-Jul-07 1.4302 17-Jul-06 17-Jul-06 0.8884 15-Jul-05 15-Jul-05 1.1359595 15-Jul-04 15-Jul-04 0.7202498 15-Jul-03 15-Jul-03 0.5773076