26-Mar-2024
iShares Global Timber & Forestry UCITS ETF
Inception Date
12-Oct-07
Fund Holdings as of
26-Mar-24
Number of Securities
38.00
Shares Outstanding
6,963,995.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
WY
WEYERHAEUSER REIT
Real Estate
Equity
16491056.4
8.00363
16491056.4
465192
35.45
United States
New York Stock Exchange Inc.
USD
SUZB3
SUZANO SA
Materials
Equity
15705301.47
7.62228
15705301.47
1244652
12.62
Brazil
XBSP
BRL
SCA B
SVENSKA CELLULOSA B
Materials
Equity
15601077.32
7.5717
15601077.32
1006279
15.5
Sweden
Nasdaq Omx Nordic
SEK
SK3
SMURFIT KAPPA GROUP PLC
Materials
Equity
13468719
6.5368
13468719
294535
45.73
Ireland
Irish Stock Exchange - All Market
EUR
IP
INTERNATIONAL PAPER
Materials
Equity
12420768.2
6.02819
12420768.2
325151
38.2
United States
New York Stock Exchange Inc.
USD
STERV
STORA ENSO CLASS R
Materials
Equity
10744049.25
5.21443
10744049.25
770941
13.94
Finland
Nasdaq Omx Helsinki Ltd.
EUR
WFG
WEST FRASER TIMBER LTD
Materials
Equity
9274871.02
4.50139
9274871.02
106160
87.37
Canada
Toronto Stock Exchange
CAD
WRK
WESTROCK
Materials
Equity
9117933.32
4.42522
9117933.32
184798
49.34
United States
New York Stock Exchange Inc.
USD
RYN
RAYONIER REIT INC
Real Estate
Equity
9106680.15
4.41976
9106680.15
274215
33.21
United States
New York Stock Exchange Inc.
USD
PCH
POTLATCHDELTIC CORP
Real Estate
Equity
8398727.4
4.07617
8398727.4
181398
46.3
United States
NASDAQ
USD
KLBN11
KLABIN UNITS SA
Materials
Equity
8273564.04
4.01542
8273564.04
1678390
4.93
Brazil
XBSP
BRL
HOLM B
HOLMEN CLASS B
Materials
Equity
8007012.83
3.88606
8007012.83
189568
42.24
Sweden
Nasdaq Omx Nordic
SEK
1911
SUMITOMO FORESTRY LTD
Consumer Discretionary
Equity
7994940.13
3.8802
7994940.13
267000
29.94
Japan
Tokyo Stock Exchange
JPY
UPM
UPM-KYMMENE
Materials
Equity
7111226.03
3.4513
7111226.03
212460
33.47
Finland
Nasdaq Omx Helsinki Ltd.
EUR
MNDI
MONDI PLC
Materials
Equity
6513584.68
3.16125
6513584.68
369738
17.62
United Kingdom
London Stock Exchange
GBP
3861
OJI HOLDINGS CORP
Materials
Equity
5766708.18
2.79877
5766708.18
1383800
4.17
Japan
Tokyo Stock Exchange
JPY
SLVM
SYLVAMO CORP
Materials
Equity
4375612.22
2.12362
4375612.22
72181
60.62
United States
New York Stock Exchange Inc.
USD
SJ
STELLA JONES INC
Materials
Equity
3972499.02
1.92798
3972499.02
67943
58.47
Canada
Toronto Stock Exchange
CAD
COPEC
EMPRESAS COPEC SA
Energy
Equity
3512603.31
1.70478
3512603.31
496510
7.07
Chile
Santiago Stock Exchange
CLP
SAP
SAPPI LTD
Materials
Equity
3026785.71
1.469
3026785.71
1142033
2.65
South Africa
Johannesburg Stock Exchange
ZAR
CMPC
EMPRESAS CMPC SA
Materials
Equity
2919126.64
1.41675
2919126.64
1500051
1.95
Chile
Santiago Stock Exchange
CLP
BILL
BILLERUD KORSNAS
Materials
Equity
2725140.72
1.3226
2725140.72
299655
9.09
Sweden
Nasdaq Omx Nordic
SEK
IFP
INTERFOR CORP
Materials
Equity
2216567.67
1.07577
2216567.67
140374
15.79
Canada
Toronto Stock Exchange
CAD
CFP
CANFOR CORP
Materials
Equity
1947738.51
0.9453
1947738.51
153506
12.69
Canada
Toronto Stock Exchange
CAD
3863
NIPPON PAPER INDUSTRIES LTD
Materials
Equity
1922663.85
0.93313
1922663.85
238500
8.06
Japan
Tokyo Stock Exchange
JPY
1907
YFY INC
Materials
Equity
1670003.45
0.81051
1670003.45
1796000
0.93
Taiwan
Taiwan Stock Exchange
TWD
2689
NINE DRAGONS PAPER HOLDINGS LTD
Materials
Equity
1428220.83
0.69316
1428220.83
3470000
0.41
China
Hong Kong Exchanges And Clearing Ltd
HKD
NVG
THE NAVIGATOR COMPANY SA
Materials
Equity
1279206.11
0.62084
1279206.11
292844
4.37
Portugal
Nyse Euronext - Euronext Lisbon
EUR
3880
DAIO PAPER CORP
Materials
Equity
1265020.95
0.61395
1265020.95
160400
7.89
Japan
Tokyo Stock Exchange
JPY
ENC
ENCE ENERGIA Y CELULOSA SA
Materials
Equity
1243224.17
0.60338
1243224.17
360359
3.45
Spain
Bolsa De Madrid
EUR
1904
CHENG LOONG CORP
Materials
Equity
1203217.61
0.58396
1203217.61
1323000
0.91
Taiwan
Taiwan Stock Exchange
TWD
MERC
MERCER INTERNATIONAL INC
Materials
Equity
1194127.48
0.57955
1194127.48
118937
10.04
United States
NASDAQ
USD
CLW
CLEARWATER PAPER CORP
Materials
Equity
960142.68
0.46599
960142.68
22428
42.81
United States
New York Stock Exchange Inc.
USD
ALTR
ALTRI SGPS SA
Materials
Equity
919032.97
0.44604
919032.97
166742
5.51
Portugal
Nyse Euronext - Euronext Lisbon
EUR
002078
SHANDONG SUNPAPER LTD A
Materials
Equity
870795.93
0.42262
870795.93
454400
1.92
China
Shenzhen Stock Exchange
CNY
DXCO3
DEXCO SA
Materials
Equity
762791.79
0.37021
762791.79
500215
1.52
Brazil
XBSP
BRL
1905
CHUNG HWA PULP CORP
Materials
Equity
683140.46
0.33155
683140.46
943000
0.72
Taiwan
Taiwan Stock Exchange
TWD
1202
MIDDLE EAST PAPER
Materials
Equity
519891.22
0.25232
519891.22
44316
11.73
Saudi Arabia
Saudi Stock Exchange
SAR
USD
USD CASH
Cash and/or Derivatives
Cash
408068.49
0.19805
408068.49
408068
100
United States
--
USD
SEK
SEK CASH
Cash and/or Derivatives
Cash
342660.29
0.1663
342660.29
3624695
9.45
Sweden
--
SEK
EUR
EUR CASH
Cash and/or Derivatives
Cash
212099.69
0.10294
212099.69
195872
108.28
European Union
--
EUR
BRL
BRL CASH
Cash and/or Derivatives
Cash
123878.46
0.06012
123878.46
618203
20.04
Brazil
--
BRL
JPY
JPY CASH
Cash and/or Derivatives
Cash
99231.89
0.04816
99231.89
15042066
0.66
Japan
--
JPY
BZFUT
CASH COLLATERAL USD BZFUT
Cash and/or Derivatives
Cash Collateral and Margins
93000
0.04514
93000
93000
100
United States
--
USD
CAD
CAD CASH
Cash and/or Derivatives
Cash
55253.18
0.02682
55253.18
74987
73.68
Canada
--
CAD
GBP
GBP CASH
Cash and/or Derivatives
Cash
28418.42
0.01379
28418.42
22503
126.28
United Kingdom
--
GBP
CLP
CLP CASH
Cash and/or Derivatives
Cash
21753.35
0.01056
21753.35
21462509
0.1
Chile
--
CLP
CNH
CNH CASH
Cash and/or Derivatives
Cash
16561.94
0.00804
16561.94
120043
13.8
China
--
CNH
TWD
TWD CASH
Cash and/or Derivatives
Cash
16511.84
0.00801
16511.84
526513
3.14
Taiwan
--
TWD
HKD
HKD CASH
Cash and/or Derivatives
Cash
7002.03
0.0034
7002.03
54779
12.78
Hong Kong
--
HKD
ZAR
ZAR CASH
Cash and/or Derivatives
Cash
6370.11
0.00309
6370.11
121016
5.26
South Africa
--
ZAR
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
7.55
0
7.55
7
108.28
European Union
--
EUR
ZWPM4
MSCI WORLD INDEX JUN 24
Cash and/or Derivatives
Futures
0
0
1305000
12
10875
--
Eurex Deutschland
USD
iShares Global Timber & Forestry UCITS ETF
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the S&P Global Timber & Forestry Index.
Net Assets
USD 205,107,173
Net Assets of Fund
USD 207,676,814
Inception Date
12-Oct-07
Fund Launch Date
12-Oct-07
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
S&P Global Timber & Forestry Index
SFDR Classification
Article 8
Shares Outstanding
6,963,995
Total Expense Ratio
0.65%
ISIN
IE00B27YCF74
Distribution Frequency
Semi-Annual
Use of Income
Distributing
Securities Lending Return
0.02%
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Annual
Methodology
Replicated
UCITS
Yes
Issuing Company
iShares II plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
31 October
Bloomberg Ticker
WOOD LN
As Of
Currency
NAV
Securities In Issue
Net Assets
Fund Return Series
Benchmark Return Series
27-Mar-24
USD
29.452515
6963995
205107172.9
--
--
26-Mar-24
USD
29.219102
6963995
203481686.68
167.351825
176.333278
25-Mar-24
USD
29.184034
6963995
203237467.95
167.150974
176.119824
22-Mar-24
USD
29.090308
6963995
202584762.63
166.61416
175.609323
21-Mar-24
USD
29.161791
6963995
203082566.76
167.023577
176.034362
20-Mar-24
USD
28.733618
6963995
200100775.96
164.571225
173.465709
19-Mar-24
USD
28.444711
6963995
198088826.49
162.916516
171.710307
18-Mar-24
USD
27.924905
6963995
194468905.67
159.939337
168.560717
15-Mar-24
USD
28.09956
6963995
195685199.24
160.93967
169.615311
14-Mar-24
USD
27.992905
6963995
194942452.04
160.328806
168.959689
13-Mar-24
USD
28.196609
6963995
196361047.58
161.495517
170.187404
12-Mar-24
USD
28.121835
6963995
195840323.68
161.06725
169.743608
11-Mar-24
USD
28.117318
6963995
195808864.47
161.041379
169.718319
08-Mar-24
USD
28.028152
6963995
195187916.77
160.530682
169.161013
07-Mar-24
USD
27.835707
6963995
193847731.16
159.428458
167.991714
06-Mar-24
USD
27.567189
6963995
191977767.64
157.890526
166.390792
05-Mar-24
USD
27.510095
6963995
191580167.07
157.563521
166.049728
04-Mar-24
USD
27.784596
6963995
193491787.64
159.13572
167.706204
01-Mar-24
USD
27.693722
6963995
192858945.87
158.615241
167.147717
29-Feb-24
USD
27.578024
6963995
192053221.28
157.952583
166.449559
28-Feb-24
USD
27.535824
6963995
191759345.87
157.710884
166.190815
27-Feb-24
USD
27.194488
6963995
189382281.98
155.755889
164.116698
26-Feb-24
USD
26.687417
6963995
185851039.29
152.851649
161.039001
23-Feb-24
USD
26.812904
6963995
186724930.45
153.570374
161.791704
22-Feb-24
USD
26.859094
6963995
187046601.73
153.834926
162.071623
21-Feb-24
USD
26.774674
6963995
186458700.42
153.351412
161.567135
20-Feb-24
USD
26.795769
6963995
186605606.21
153.472233
161.709194
19-Feb-24
USD
26.759996
6963995
186356479.46
153.267344
161.488808
16-Feb-24
USD
26.665622
6963995
185699258.93
152.726819
160.905234
15-Feb-24
USD
26.423457
6963995
184012826.16
151.339824
159.436275
14-Feb-24
USD
26.038157
7063995
183933417.7
149.133026
157.113335
13-Feb-24
USD
26.077015
7163995
186815609.15
149.355584
157.344222
12-Feb-24
USD
26.610061
7163995
190634348.3
152.408595
160.564076
09-Feb-24
USD
26.405057
7163995
189165696.63
151.234438
159.315309
08-Feb-24
USD
26.314797
7163995
188519078.43
150.717476
158.770252
07-Feb-24
USD
26.267372
7163995
188179328.7
150.44585
158.483223
06-Feb-24
USD
26.070185
7163995
186766676.5
149.316465
157.291136
05-Feb-24
USD
25.828137
7163995
185032648.1
147.93014
155.827985
02-Feb-24
USD
26.134461
7163995
187227151.56
149.684605
157.666849
01-Feb-24
USD
26.42744
7163995
189326052.6
151.362636
159.451623
31-Jan-24
USD
26.683118
7163995
191157728.57
152.827027
160.994715
30-Jan-24
USD
26.786428
7163995
191897837.61
153.418733
161.617872
29-Jan-24
USD
26.983024
7163995
193306250.12
154.544733
162.813554
26-Jan-24
USD
27.193805
7163995
194816288.69
155.751977
164.080299
25-Jan-24
USD
27.048069
7163995
193772235.9
154.917277
163.196957
24-Jan-24
USD
26.87449
7163995
192528714.94
153.923106
162.141111
23-Jan-24
USD
26.85061
7163995
192357642.85
153.786334
162.000235
22-Jan-24
USD
26.819643
7163995
192135794.53
153.608971
161.807058
19-Jan-24
USD
26.747646
7163995
191620003.29
153.19661
161.367688
18-Jan-24
USD
26.772213
7163995
191796006.94
153.337317
161.517659
17-Jan-24
USD
26.904582
7163995
192744297.63
154.095458
162.318009
16-Jan-24
USD
27.351542
7163995
195946312.81
156.655412
165.014213
15-Jan-24
USD
27.815165
7163995
199267704.37
159.310804
167.815652
12-Jan-24
USD
27.816644
7163995
199278304.52
159.319275
167.811094
11-Jan-24
USD
27.630302
7163995
197943346.43
158.252005
166.695079
10-Jan-24
USD
27.729868
7163995
198656640.44
158.822267
167.292381
09-Jan-24
USD
27.928812
7163995
200081876.68
159.961715
168.512045
08-Jan-24
USD
28.201038
7163995
202032099.8
161.520884
170.158055
05-Jan-24
USD
28.001738
7167693
200707868.11
160.379397
168.943561
04-Jan-24
USD
27.926503
7167693
200168604.54
159.94849
168.486456
03-Jan-24
USD
27.87048
7167693
199767050.86
159.627619
168.146106
02-Jan-24
USD
28.177494
7167693
201967629.81
161.386036
169.999351
29-Dec-23
USD
28.333523
7167693
203086000.87
162.279689
170.917774
28-Dec-23
USD
28.541614
7120154
203220687.19
163.471526
172.174991
27-Dec-23
USD
28.527506
7120154
203120240.8
163.390723
172.084667
22-Dec-23
USD
28.307215
7120154
201551731.23
162.12901
170.741602
21-Dec-23
USD
28.141067
7120154
200368735.99
161.177401
169.731099
20-Dec-23
USD
28.079947
7120154
199933548.78
160.827337
169.356513
19-Dec-23
USD
28.175541
7120154
200614194.9
161.37485
169.931083
18-Dec-23
USD
27.575935
7120154
196344905.73
157.940619
166.30296
15-Dec-23
USD
27.639735
6800154
187954457.11
158.306032
166.684883
14-Dec-23
USD
27.757447
6800154
188754916.05
158.980225
167.391351
13-Dec-23
USD
26.833117
6800154
182469334.22
153.686143
161.82636
12-Dec-23
USD
26.462372
6800154
179948208.28
151.562709
159.581543
11-Dec-23
USD
26.854266
5400154
145017172.34
153.807274
161.95389
08-Dec-23
USD
26.804967
5400154
144750952.55
153.524915
161.648982
07-Dec-23
USD
26.794818
5400154
144696144.24
153.466787
161.557414
06-Dec-23
USD
26.738772
5500154
147067364.76
153.145784
161.219056
05-Dec-23
USD
26.62745
5500154
146455080.14
152.50819
160.544255
04-Dec-23
USD
26.923509
5500154
148083450.82
154.203862
162.334264
01-Dec-23
USD
27.048343
5500154
148770054.43
154.918846
163.077669
30-Nov-23
USD
26.817124
5600154
150180026.54
153.594544
161.681325
29-Nov-23
USD
26.981882
5700154
153800882.95
154.538192
162.683311
28-Nov-23
USD
26.71154
5700154
152259896.66
152.989813
161.04231
27-Nov-23
USD
26.504495
5700154
151079708.88
151.803967
159.789985
24-Nov-23
USD
26.562345
5900154
156721928.1
152.135302
160.131198
23-Nov-23
USD
26.559423
5900154
156704688.99
152.118566
160.11195
22-Nov-23
USD
26.495954
5900154
156330211.01
151.755049
159.728085
21-Nov-23
USD
26.560845
5900154
156713080.67
152.126711
160.117144
20-Nov-23
USD
26.607805
5887414
156651168.48
152.395673
160.398984
17-Nov-23
USD
26.615483
5887414
156696369.4
152.439649
160.44667
16-Nov-23
USD
26.442951
5987414
158324895.76
151.451475
159.402466
15-Nov-23
USD
26.937553
5987414
161286285.68
152.993324
161.025664
14-Nov-23
USD
26.658043
5987414
159612742.72
151.405832
159.345801
13-Nov-23
USD
25.844125
5987414
154739481.27
146.78314
154.494335
10-Nov-23
USD
25.93792
5987414
155301068.45
147.315853
155.059138
09-Nov-23
USD
26.006837
5987414
155713703.1
147.707271
155.471571
08-Nov-23
USD
25.942464
5987414
155328276.87
147.341661
155.085708
07-Nov-23
USD
26.06236
5987414
156046139.79
148.022617
155.8038
06-Nov-23
USD
26.320303
5987414
157590555.19
149.487619
157.350213
03-Nov-23
USD
26.14317
6067414
158621438.33
148.481582
156.275426
02-Nov-23
USD
25.534613
6067414
154929073.35
145.025249
152.634309
01-Nov-23
USD
24.873892
6067414
150920202.81
141.272647
148.67975
31-Oct-23
USD
24.811685
6067414
150542768.39
140.919339
148.310802
30-Oct-23
USD
24.757529
6067414
150214178.14
140.611757
147.982872
27-Oct-23
USD
24.781171
6067414
150357629.03
140.746033
148.109224
26-Oct-23
USD
24.605124
6067414
149289478.17
139.746165
147.051468
25-Oct-23
USD
24.53118
6067414
148840827.38
139.326196
146.593187
24-Oct-23
USD
24.59635
6067414
149236243.64
139.696332
147.022462
23-Oct-23
USD
24.366957
6067414
147844421
138.393482
145.653566
20-Oct-23
USD
24.666697
6067414
149663063.71
140.095872
147.435996
19-Oct-23
USD
25.152417
6067414
152610130.17
142.854546
150.341151
18-Oct-23
USD
25.558844
6067414
155076093.14
145.16287
152.774888
17-Oct-23
USD
26.067502
6067414
158162329.02
148.051822
155.818257
16-Oct-23
USD
26.061134
6067414
158123693.68
148.015654
155.778605
13-Oct-23
USD
25.820576
6067414
156664128.91
146.649392
154.334095
12-Oct-23
USD
25.944293
6067414
157414769.32
147.352049
155.065976
11-Oct-23
USD
26.179462
6067414
158841639.77
148.687705
156.473479
10-Oct-23
USD
25.984133
6067414
157656498.34
147.578323
155.297028
09-Oct-23
USD
25.583633
6067414
155226498.32
145.303661
152.905167
06-Oct-23
USD
25.457221
6067414
154459499.38
144.585697
152.142903
05-Oct-23
USD
25.313592
6067414
153588043.12
143.769948
151.283931
04-Oct-23
USD
25.227634
6067414
153066500.06
143.281745
150.767462
03-Oct-23
USD
25.085161
6067414
152202058.93
142.472561
149.907309
02-Oct-23
USD
25.559563
6067414
155080454.02
145.166954
152.726411
29-Sep-23
USD
26.021866
6067414
157885436.75
147.792629
155.512073
28-Sep-23
USD
25.876017
6067414
157000510.8
146.964272
154.636888
27-Sep-23
USD
25.658726
6067414
155682114.84
145.730156
153.356117
26-Sep-23
USD
25.839575
6067414
156779400.12
146.757298
154.435268
25-Sep-23
USD
25.901765
6067414
157156732.39
147.110509
154.800041
22-Sep-23
USD
25.924911
6067414
157297171.09
147.241968
154.920212
21-Sep-23
USD
26.104063
6067414
158384157.32
148.259472
155.995661
20-Sep-23
USD
26.367509
6067414
159982598.78
149.755728
157.552418
19-Sep-23
USD
26.377906
6067414
160045679.38
149.814778
157.619447
18-Sep-23
USD
26.310042
6067414
159633919.34
149.429341
157.205542
15-Sep-23
USD
26.365557
6067414
159970752.7
149.744641
157.528383
14-Sep-23
USD
26.167951
6067414
158771793.49
148.622327
156.332872
13-Sep-23
USD
25.647142
6067414
155611833.53
145.664364
153.221817
12-Sep-23
USD
25.584203
6067414
155229956.89
145.306898
152.843554
11-Sep-23
USD
25.740726
6067414
156179642.91
146.195879
153.778075
08-Sep-23
USD
25.428758
6067414
154286802.67
144.42404
151.901499
07-Sep-23
USD
25.559839
6067414
155082127.78
145.168521
152.690538
06-Sep-23
USD
25.663951
6067414
155713819.57
145.759831
153.31051
05-Sep-23
USD
25.839093
6067414
156776479.33
146.75456
154.353209
04-Sep-23
USD
26.329098
6067414
159749542.1
149.537571
157.287669
01-Sep-23
USD
26.313487
6067414
159654822.8
149.448907
157.185152
31-Aug-23
USD
26.266662
6067414
159370717.12
149.182962
156.896836
30-Aug-23
USD
26.408294
6067414
160230058.79
149.987369
157.752021
29-Aug-23
USD
26.156465
6067414
158702105
148.557092
156.246536
25-Aug-23
USD
25.533322
6067414
154921240.35
145.017917
152.510354
24-Aug-23
USD
25.482842
6067414
154614953.62
144.731213
152.195821
23-Aug-23
USD
25.678684
6067414
155803211.31
145.843508
153.364541
22-Aug-23
USD
25.490118
6067414
154659099.88
144.772537
152.23621
21-Aug-23
USD
25.305924
6067414
153541519.65
143.726397
151.133855
18-Aug-23
USD
25.344391
6167414
156309354.98
143.944873
151.35707
17-Aug-23
USD
25.465583
6367414
162149909.98
144.633189
152.076433
16-Aug-23
USD
25.502962
6367414
162387921.12
144.845485
152.2907
15-Aug-23
USD
25.54319
6367414
162644070.02
145.073963
152.525845
14-Aug-23
USD
25.760305
6367414
164026532.78
146.307079
153.823009
11-Aug-23
USD
25.943897
6367414
165195537.59
147.3498
154.934323
10-Aug-23
USD
26.15129
6367414
166516092.47
148.5277
156.166509
09-Aug-23
USD
26.089422
6367414
166122156.07
148.176317
155.79902
08-Aug-23
USD
26.083334
6367414
166083388.63
148.14174
155.769627
07-Aug-23
USD
26.350773
6367414
167786282.9
149.660675
157.363597
04-Aug-23
USD
26.433162
6367414
168310889.67
150.128608
157.843927
03-Aug-23
USD
26.103284
6367414
166210420.69
148.255047
155.871527
02-Aug-23
USD
26.088388
6367414
166115571.41
148.170445
155.776802
01-Aug-23
USD
26.587007
6367414
169290480.98
151.002379
158.752403
31-Jul-23
USD
26.810035
6367414
170710595.48
152.269079
160.079457
28-Jul-23
USD
26.67333
6467414
172507472.1
151.492655
159.249673
27-Jul-23
USD
26.734415
6567414
175575972.55
151.839591
159.61499
26-Jul-23
USD
26.592586
6567414
174644521.85
151.034065
158.764086
25-Jul-23
USD
26.446617
6567414
173685888.49
150.205026
157.886422
24-Jul-23
USD
25.90729
6467414
167553172.03
147.141889
154.651125
21-Jul-23
USD
25.679622
6467414
166080747.42
145.848836
153.279443
20-Jul-23
USD
26.095933
6467414
168773204.14
148.213297
155.771071
19-Jul-23
USD
26.175476
6467414
169287643.33
148.665066
156.240498
18-Jul-23
USD
26.297992
6467414
170080004.7
149.360902
156.9734
17-Jul-23
USD
26.035523
6467414
168382509.81
147.870195
155.402274
14-Jul-23
USD
26.133671
6467414
169017272.37
148.427632
155.980509
13-Jul-23
USD
26.254471
6467414
169798534.21
149.113722
156.704762
12-Jul-23
USD
26.019179
6467414
168276805.51
147.777368
155.298238
11-Jul-23
USD
25.468734
6467414
164716849.6
144.651086
152.013579
10-Jul-23
USD
25.2346
6467414
163202605.79
143.321309
150.612352
07-Jul-23
USD
25.181856
6467414
162861491.13
143.021746
150.288371
06-Jul-23
USD
24.719001
6467414
159868017.01
140.392935
147.520315
05-Jul-23
USD
25.152242
6467414
162669967.34
142.853552
150.101937
04-Jul-23
USD
25.46981
6467414
164723807
144.657197
152.002494
03-Jul-23
USD
25.330928
6467414
163825600.11
143.868409
151.165864
30-Jun-23
USD
25.119634
6467414
162459073.74
142.668353
149.885886
29-Jun-23
USD
24.897549
6467414
161022761.79
141.407009
148.55893
28-Jun-23
USD
24.960143
6394083
159597227.1
141.762515
148.937816
27-Jun-23
USD
24.800316
6394083
158575281.88
140.854768
147.98029
26-Jun-23
USD
24.730466
6494083
160601702.57
140.458052
147.562584
23-Jun-23
USD
24.556906
6494083
159474589.35
139.472308
146.516138
22-Jun-23
USD
24.821123
6494083
161190435.61
140.972943
148.089181
21-Jun-23
USD
25.039983
6494083
162611733.38
142.21597
149.39677
20-Jun-23
USD
25.408778
6494083
165006718.35
144.310562
151.607976
19-Jun-23
USD
25.614558
6494083
166343070.85
145.479301
152.833302
16-Jun-23
USD
25.760577
6494083
167291331.47
146.308624
153.695596
15-Jun-23
USD
25.781804
6494083
167429177.55
146.429184
153.825188
14-Jun-23
USD
25.735748
6494083
167130084.17
146.167606
153.560315
13-Jun-23
USD
25.540543
6494083
165862407.81
145.058929
152.391506
12-Jun-23
USD
25.233639
6494083
163869348.8
143.31585
150.561991
09-Jun-23
USD
25.174387
6494083
163484563.77
142.979325
150.200642
08-Jun-23
USD
25.234969
6494083
163877985.57
143.323404
150.565527
07-Jun-23
USD
25.132223
6494083
163210748.6
142.739853
149.948776
06-Jun-23
USD
25.085635
6494083
162908196.47
142.475254
149.665663
05-Jun-23
USD
24.751633
6543686
161966914.44
140.578271
147.653363
02-Jun-23
USD
24.747555
6543686
161940232.23
140.555109
147.619298
01-Jun-23
USD
24.025888
6543686
157217867.4
136.456362
143.29807
31-May-23
USD
23.858475
6543686
156122369.8
135.50553
142.326568
30-May-23
USD
24.291266
6543686
158954421.35
137.963591
144.910743
26-May-23
USD
24.422147
6543686
159810867.13
138.706937
145.696868
25-May-23
USD
24.269
6543686
158808720.3
137.83713
144.783775
24-May-23
USD
24.557333
6643686
163151214.08
139.474733
146.574035
23-May-23
USD
25.038053
7143686
178863994.51
142.205009
149.440888
22-May-23
USD
24.848651
7143686
177510961.52
141.12929
148.302537
19-May-23
USD
24.882735
7143686
177754450.51
141.322872
148.499774
18-May-23
USD
25.280511
6988727
176678593.38
140.512263
147.643441
17-May-23
USD
25.252617
6988727
176483652.44
140.357225
147.462883
16-May-23
USD
25.330264
6988727
177026301.88
140.788796
147.911795
15-May-23
USD
25.491402
7488727
190898155.54
141.684422
148.833372
12-May-23
USD
25.26915
7388727
186706852.02
140.449117
147.522078
11-May-23
USD
25.419686
7388727
187819124.18
141.285815
148.401113
10-May-23
USD
25.477088
7088727
180600126.48
141.604863
148.729312
09-May-23
USD
25.429161
7088727
180260385.88
141.338478
148.456437
05-May-23
USD
25.379401
7088727
179907651.08
141.061906
148.149702
04-May-23
USD
24.86933
7088727
176291897.78
138.226867
145.163437
03-May-23
USD
25.08305
7088727
177806898.89
139.41475
146.405594
02-May-23
USD
24.72553
7088727
175272537.21
137.427609
144.312546
28-Apr-23
USD
25.020702
7088727
177364932.72
139.068212
146.018746
27-Apr-23
USD
24.417123
7088727
173086321.41
135.713444
142.478016
26-Apr-23
USD
24.451883
7028727
171865612.56
135.906644
142.681586
25-Apr-23
USD
24.651426
7028727
173268147.4
137.015729
143.851644
24-Apr-23
USD
25.158747
7028727
176833966.11
139.835483
146.825082
21-Apr-23
USD
25.167361
7128727
179411249.01
139.883361
146.87119
20-Apr-23
USD
25.348579
7128727
180703103.47
140.890593
147.930794
19-Apr-23
USD
25.577015
7128727
182331561.64
142.160269
149.270806
18-Apr-23
USD
25.594742
7128727
182457933.18
142.258798
149.370041
17-Apr-23
USD
25.579251
7128727
182347499.68
142.172697
149.28475
14-Apr-23
USD
25.451822
7128727
181439091.9
141.464431
148.520116
13-Apr-23
USD
25.690398
7128727
183139840.32
142.790466
149.913681
12-Apr-23
USD
25.522323
7128727
181941674.72
141.856284
149.041453
11-Apr-23
USD
25.646253
7128727
182825142.18
142.545103
149.767871
06-Apr-23
USD
25.056652
7128727
178622032.12
139.268026
146.289304
05-Apr-23
USD
25.007443
7128727
178271234.26
138.994517
146.043481
04-Apr-23
USD
25.283331
7128727
180237970.53
140.527937
147.653062
03-Apr-23
USD
25.366932
7128727
180833935.39
140.992602
148.149251
31-Mar-23
USD
25.268
7128727
180128678.42
140.442725
147.556585
30-Mar-23
USD
25.083698
7128727
178814842.03
139.418351
146.524699
29-Mar-23
USD
24.846653
7128727
177125007.32
138.100825
145.145985
28-Mar-23
USD
24.618537
7128727
175498834.3
136.832928
143.883161
27-Mar-23
USD
24.56572
7179986
176381530.2
136.539365
143.576076
24-Mar-23
USD
24.562302
7179986
176356987.51
136.520367
143.559574
23-Mar-23
USD
24.662493
7179986
177076358.51
137.077241
144.124946
22-Mar-23
USD
24.677934
7179986
177187225.96
137.163064
144.219619
21-Mar-23
USD
24.986337
7179986
179401552.91
138.877207
146.037626
20-Mar-23
USD
24.803801
7179986
178090949.76
137.862649
144.975633
17-Mar-23
USD
24.53381
7179986
176152418.24
136.362005
143.386186
16-Mar-23
USD
24.839096
7179986
178344363.8
138.058823
145.286563
15-Mar-23
USD
24.590705
7179986
176560924.38
136.678234
143.850372
14-Mar-23
USD
25.126089
7179986
180404969.5
139.653966
146.978982
13-Mar-23
USD
25.18885
7179986
180855596.19
140.0028
147.353083
10-Mar-23
USD
25.540149
7179986
183377919.21
141.955364
149.404707
09-Mar-23
USD
25.870797
7179986
185751965.32
143.793147
151.338575
08-Mar-23
USD
26.120807
7179986
187547030.73
145.182734
152.809262
07-Mar-23
USD
25.76235
7179986
184973318.29
143.190385
150.693934
06-Mar-23
USD
26.235012
7179986
188367020.31
145.8175
153.459508
03-Mar-23
USD
26.511833
7279986
193005774.1
147.356106
155.092954
02-Mar-23
USD
26.237641
7279986
191009663.98
145.832112
153.490248
01-Mar-23
USD
26.287518
7179986
188744011.68
146.109335
153.800403
28-Feb-23
USD
26.049231
7179986
187033115.41
144.784905
152.390494
27-Feb-23
USD
25.897452
7179986
185943346.02
143.941299
151.492389
24-Feb-23
USD
25.632855
7179986
184043546.53
142.470635
149.93496
23-Feb-23
USD
25.898232
7279986
188538773.52
143.945634
151.483963
22-Feb-23
USD
25.983526
7279986
189159705.59
144.419709
151.980693
21-Feb-23
USD
26.086414
7279986
189908734.21
144.991573
152.57824
20-Feb-23
USD
26.550677
7279986
193288556.89
147.572005
155.297596
17-Feb-23
USD
26.398486
7279986
192180615.76
146.726109
154.398666
16-Feb-23
USD
26.571466
7279986
193439905.87
147.687553
155.402669
15-Feb-23
USD
26.772459
7279986
194903127.17
148.804698
156.595785
14-Feb-23
USD
26.92522
7279986
196015224.84
149.653763
157.48386
13-Feb-23
USD
26.982753
7379986
199132343.71
149.973538
157.871256
10-Feb-23
USD
26.638497
7379986
196591741.77
148.06012
155.847544
09-Feb-23
USD
27.059659
7379986
199699905.48
150.400991
158.315435
08-Feb-23
USD
27.099155
7379986
199991385.51
150.620515
158.550826
07-Feb-23
USD
27.43438
7379986
202465341.25
152.483738
160.511337
06-Feb-23
USD
27.389724
7379986
202135784.62
152.235534
160.256628
03-Feb-23
USD
28.046835
7379986
206985255.48
155.88784
164.100551
02-Feb-23
USD
28.361589
7379986
209308130.81
157.637282
165.932807
01-Feb-23
USD
27.857739
7379986
205589725.11
154.836821
162.982279
31-Jan-23
USD
27.618747
7379986
203825969.83
153.508473
161.584952
30-Jan-23
USD
27.267127
7579986
206684446.2
151.554125
159.524792
27-Jan-23
USD
27.467706
7579986
208204833.02
152.668968
160.686331
26-Jan-23
USD
27.506749
7579986
208500776.28
152.885974
160.914018
25-Jan-23
USD
27.065262
7579986
205154309.03
150.432134
158.321603
24-Jan-23
USD
27.055171
7779986
210488858.11
150.376047
158.261331
23-Jan-23
USD
27.007299
7779986
210116408.91
150.109968
157.977798
20-Jan-23
USD
26.723019
7779986
207904714.52
148.529904
156.307805
19-Jan-23
USD
26.442974
7879986
208370270.85
146.973379
154.671914
18-Jan-23
USD
26.848029
7879986
211562094.5
149.224725
157.040957
17-Jan-23
USD
26.809137
7879986
211255626.07
149.008559
156.801148
16-Jan-23
USD
26.889817
7879986
211891387.54
149.456988
157.268955
13-Jan-23
USD
26.925538
7879986
212172868.29
149.65553
157.467101
12-Jan-23
USD
26.972371
7879986
212541910.79
149.915834
157.74597
11-Jan-23
USD
26.640016
7879986
209922957.15
148.068563
155.798657
10-Jan-23
USD
26.536537
7879986
209107540.71
147.493414
155.216692
09-Jan-23
USD
26.829664
7879986
211417381.71
149.12265
156.938262
06-Jan-23
USD
26.526417
7879986
209027796.11
147.437165
155.15193
05-Jan-23
USD
25.953971
8179986
212303123.17
144.255438
151.803102
04-Jan-23
USD
26.148659
8179986
213895668.16
145.337539
152.937704
03-Jan-23
USD
25.82337
8179986
211234811.93
143.529542
151.02239
30-Dec-22
USD
25.696738
8179986
210198961.86
142.825705
150.23921
29-Dec-22
USD
25.918548
8179986
212013363.95
144.058553
151.537721
28-Dec-22
USD
25.649037
8179986
209808764.81
142.560577
149.97373
23-Dec-22
USD
25.829104
8179986
211281711.11
143.561412
150.997936
22-Dec-22
USD
25.739908
8179986
210552089.16
143.065649
150.478233
21-Dec-22
USD
25.965359
8179986
212396278.29
144.318734
151.790162
20-Dec-22
USD
25.837645
8179986
211351577.4
143.608884
151.044701
19-Dec-22
USD
25.70745
8179986
210286586.77
142.885244
150.265077
16-Dec-22
USD
25.946253
8179986
212239987.19
144.212541
151.652755
15-Dec-22
USD
26.235829
8179986
214608720.69
145.822041
153.341236
14-Dec-22
USD
27.003647
8179986
220889456.16
150.08967
157.840665
13-Dec-22
USD
27.106162
8179986
221728029.13
150.659461
158.436712
12-Dec-22
USD
26.870457
8179986
219799968.52
149.349383
157.069785
09-Dec-22
USD
26.996138
8179986
220828036.81
150.047934
157.802614
08-Dec-22
USD
26.720607
8179986
218574192.94
148.516498
156.180185
07-Dec-22
USD
26.646001
7979986
212634717.72
148.101828
155.771895
06-Dec-22
USD
26.571318
7579986
201410222.75
147.686731
155.331907
05-Dec-22
USD
26.834417
7579986
203404509.5
149.149068
156.86508
02-Dec-22
USD
26.970081
7579986
204432840.49
149.903106
157.646081
01-Dec-22
USD
27.076674
7579986
205240812.24
150.495563
158.267218
30-Nov-22
USD
26.658788
7479986
199407361.88
148.1729
155.829507
29-Nov-22
USD
26.589428
7479986
198888555.57
147.787388
155.43036
28-Nov-22
USD
26.467025
7394338
195706133.03
147.107057
154.709204
25-Nov-22
USD
26.968403
7394338
199413493.81
149.893779
157.634074
24-Nov-22
USD
27.091044
7394338
200320338.86
150.575433
158.349382
23-Nov-22
USD
26.94245
7394338
199221583.88
149.749529
157.477306
22-Nov-22
USD
26.845878
7394338
198507498.15
149.21277
156.914729
21-Nov-22
USD
26.526476
7394338
196145736.45
147.437493
155.046907
18-Nov-22
USD
26.73794
7394338
197709368.55
148.612837
156.273058
17-Nov-22
USD
26.489348
7394338
195871198.49
147.231131
154.821547
16-Nov-22
USD
27.081111
7394338
200246891.51
149.525876
157.214135
15-Nov-22
USD
27.257847
7394338
201553739.17
150.501707
158.256453
14-Nov-22
USD
27.070144
7394338
200165799.71
149.465322
157.165393
11-Nov-22
USD
27.334533
7394338
202120776.11
150.925122
158.706246
10-Nov-22
USD
26.77373
7394338
197974012.18
147.8287
155.44294
09-Nov-22
USD
25.751009
7394338
190411670.04
142.181839
149.512079
08-Nov-22
USD
26.070346
7394338
192772955.55
143.945029
151.36382
07-Nov-22
USD
25.935879
7394338
191778662.34
143.202582
150.581583
04-Nov-22
USD
25.43572
7394338
188080315.46
140.441
147.664745
03-Nov-22
USD
24.678343
7394338
182480016.14
136.259212
143.261851
02-Nov-22
USD
24.756974
7394338
183061436.5
136.693366
143.708983
01-Nov-22
USD
25.146483
7394338
185941596.79
138.844004
145.959965
31-Oct-22
USD
25.024769
7394338
185041605.21
138.171972
145.241249
28-Oct-22
USD
25.353117
7394338
187469522.69
139.984915
147.141234
27-Oct-22
USD
25.422623
7394338
187983471.28
140.368686
147.55164
26-Oct-22
USD
25.436902
7394338
188089053.12
140.447526
147.627547
25-Oct-22
USD
25.334162
7394338
187329362.31
139.880257
147.026824
24-Oct-22
USD
24.912113
7394338
184208584.98
137.549952
144.577487
21-Oct-22
USD
24.666714
7394338
182394022.79
136.195004
143.149059
20-Oct-22
USD
24.573895
7394338
181707689.56
135.682512
142.613441
19-Oct-22
USD
24.595505
7394338
181867480.97
135.80183
142.734654
18-Oct-22
USD
24.993531
7394338
184810619.49
137.999494
145.045264
17-Oct-22
USD
24.786037
7404522
183528762.8
136.853835
143.838997
14-Oct-22
USD
24.259475
7304522
177203873.12
133.946471
140.778041
13-Oct-22
USD
24.241152
7304522
177070033.27
133.845302
140.660925
12-Oct-22
USD
23.970004
7304522
175089423.77
132.348183
139.089488
11-Oct-22
USD
24.068537
7304522
175809158.89
132.892224
139.658405
10-Oct-22
USD
23.985668
7304522
175203845.06
132.43467
139.170349
07-Oct-22
USD
23.722063
7304522
173278335.07
130.9792
137.620973
06-Oct-22
USD
24.139464
7304522
176327251.48
133.283841
140.036341
05-Oct-22
USD
24.305692
7304522
177541466.29
134.201654
140.997236
04-Oct-22
USD
24.631359
7304522
179920310.45
135.999794
142.887112
03-Oct-22
USD
23.964991
7304522
175052806.9
132.320504
139.024183
30-Sep-22
USD
23.36069
7304522
170638679.76
128.983912
135.438559
29-Sep-22
USD
22.979362
7304522
167853258.18
126.878444
133.20898
28-Sep-22
USD
23.321359
7304522
170351383.85
128.766749
135.206618
27-Sep-22
USD
22.997308
7304522
167984349.33
126.977531
133.328663
26-Sep-22
USD
22.928822
7311814
167651284.29
126.599392
132.925689
23-Sep-22
USD
23.409632
7311814
171166876.25
129.25414
135.708947
22-Sep-22
USD
24.185309
7511814
181675547.12
133.53697
140.210178
21-Sep-22
USD
24.493679
7511814
183991962.76
135.239607
141.996362
20-Sep-22
USD
24.802181
7511814
186309371.34
136.942972
143.777061
16-Sep-22
USD
25.426079
7311814
185910761
140.387768
147.410761
15-Sep-22
USD
25.924413
7311814
189554487.72
143.139274
150.305343
14-Sep-22
USD
26.301195
7311814
192309452.75
145.219641
152.500226
13-Sep-22
USD
26.689953
7311814
195151975.27
147.366133
154.763785
12-Sep-22
USD
27.499931
7321998
201354443.35
151.838352
159.444738
09-Sep-22
USD
26.905059
7321998
196998795.07
148.553821
155.982947
08-Sep-22
USD
26.341848
7321998
192874965.55
145.444103
152.715634
07-Sep-22
USD
26.276032
7321998
192393059.71
145.080706
152.333569
06-Sep-22
USD
26.293694
7321998
192522374.89
145.178225
152.443488
05-Sep-22
USD
26.47245
7321998
193831232.7
146.16521
153.477123
02-Sep-22
USD
26.794853
7321998
196191867
147.945328
155.342285
01-Sep-22
USD
26.780261
7321998
196085019.24
147.86476
155.251212
31-Aug-22
USD
27.365486
7321998
200370041.05
151.096026
158.661372
30-Aug-22
USD
27.43735
7321998
200896225.35
151.492817
159.07382
26-Aug-22
USD
27.971294
7321998
204805765.99
154.44094
162.157049
25-Aug-22
USD
28.575522
7321998
209229915.56
157.777129
165.650298
24-Aug-22
USD
28.231226
7321998
206708983.2
155.87613
163.653599
23-Aug-22
USD
28.285735
7321998
207108101.53
156.177097
163.969424
22-Aug-22
USD
28.061798
7321998
205468430.65
154.940649
162.665072
19-Aug-22
USD
28.595901
7321998
209379131.08
157.88965
165.747353
18-Aug-22
USD
28.881698
7621998
220136246.58
159.467652
167.393208
17-Aug-22
USD
28.692336
7621998
218692928.28
158.422107
166.289167
16-Aug-22
USD
28.986787
7622061
220939061.64
160.047891
167.992254
15-Aug-22
USD
28.881494
7522061
217248361.52
159.466526
167.37521
12-Aug-22
USD
29.103524
7422061
216008134.54
160.692444
168.661757
11-Aug-22
USD
28.672827
7322061
209944190.94
158.31439
166.132646
10-Aug-22
USD
28.660979
7422061
212723535.38
158.248972
166.064253
09-Aug-22
USD
27.65095
7422061
205227042.48
152.67219
160.203692
08-Aug-22
USD
27.905608
7422061
207117127.1
154.07826
161.722763
05-Aug-22
USD
27.484646
7422061
203992719.58
151.753957
159.267396
04-Aug-22
USD
27.624216
7422061
205028619.46
152.52458
160.074152
03-Aug-22
USD
27.80565
7422061
206375237.82
153.526351
161.129605
02-Aug-22
USD
27.857993
7422061
206763726.94
153.815359
161.441087
01-Aug-22
USD
28.348031
7522061
213235622.63
156.521058
164.274122
29-Jul-22
USD
28.120507
7522061
211524172.16
155.264806
162.944208
28-Jul-22
USD
27.848903
7525625
209580403.2
153.765169
161.372437
27-Jul-22
USD
27.412937
7525625
206299489.86
151.358023
158.845058
26-Jul-22
USD
26.94695
7525625
202792643.03
148.785118
156.144359
25-Jul-22
USD
27.36437
7525625
205933987.96
151.089864
158.561509
22-Jul-22
USD
27.37051
7525625
205980201.7
151.123766
158.589007
21-Jul-22
USD
27.741362
7525625
208771094.4
153.171391
160.740128
20-Jul-22
USD
27.747754
7525625
208819195.02
153.206684
160.779263
19-Jul-22
USD
27.406501
7525625
206251052.22
151.322487
158.793756
18-Jul-22
USD
26.345821
7525625
198268771.82
145.466039
152.63934
15-Jul-22
USD
26.108474
7525625
196482591.72
144.155549
151.250735
14-Jul-22
USD
25.702391
7507294
192955411.62
141.913399
148.901001
13-Jul-22
USD
26.274987
7507294
197254056.6
145.074936
152.22003
12-Jul-22
USD
26.524524
7507294
199127401.38
146.452731
153.666747
11-Jul-22
USD
26.38184
7507294
198056235.52
145.664915
152.829075
08-Jul-22
USD
26.784824
7507294
201081554.79
147.889954
155.154034
07-Jul-22
USD
26.77021
7507294
200971839.03
147.809264
155.066287
06-Jul-22
USD
26.197571
7507294
196672869.77
144.64749
151.743182
05-Jul-22
USD
25.954937
7427662
192784504.77
143.307809
150.330776
04-Jul-22
USD
26.724531
7427662
198500783.7
147.557052
154.798529
01-Jul-22
USD
26.408394
7427662
196152630.54
145.81153
152.952234
30-Jun-22
USD
26.443885
7427662
196416240.29
146.007491
153.156228
29-Jun-22
USD
26.705624
7427662
198360353.19
147.452659
154.672954
28-Jun-22
USD
26.829504
7427662
199280490.67
148.136651
155.396545
27-Jun-22
USD
27.068334
7427662
201054439.62
149.455329
156.768545
24-Jun-22
USD
26.762145
7427662
198780174.51
147.764734
154.978187
23-Jun-22
USD
26.174834
7427662
194417824.26
144.52195
151.578463
22-Jun-22
USD
26.680649
7436004
198397417.16
147.314761
154.523403
21-Jun-22
USD
27.082396
7536004
204093049.66
149.532971
156.860799
20-Jun-22
USD
26.977364
7536004
203301525.62
148.953046
156.267202
17-Jun-22
USD
26.70352
7536004
201237834.55
147.441042
154.669042
16-Jun-22
USD
26.938065
7536004
203005369.75
148.73606
156.021971
15-Jun-22
USD
27.642277
7536004
208312311.9
152.624302
160.098504
14-Jun-22
USD
27.351122
7536004
206118169.05
151.016717
158.422788
13-Jun-22
USD
27.74963
7536004
209121322.89
153.217042
160.728464
10-Jun-22
USD
28.936453
7536004
218065231.84
159.769977
167.599152
09-Jun-22
USD
29.921207
7536004
225486342.91
165.207206
173.299231
08-Jun-22
USD
30.772317
7536004
231900306.95
169.906532
178.22618
07-Jun-22
USD
31.259191
7636004
238695311.47
172.594762
181.049561
06-Jun-22
USD
31.201792
7636004
238257015.53
172.277839
180.708577
01-Jun-22
USD
30.780156
7636004
235037399.77
169.949814
178.276606
31-May-22
USD
31.200339
7636004
238245920.22
172.269816
180.709293
30-May-22
USD
31.696694
7636004
242036085.99
175.010395
183.589274
27-May-22
USD
31.442457
7636004
240094733.9
173.606648
182.10312
26-May-22
USD
30.951132
7636004
236342969.56
170.893842
179.26131
25-May-22
USD
30.504574
7636004
232933049.38
168.428213
176.687741
24-May-22
USD
30.178297
7636004
230441599.25
166.626705
174.792173
23-May-22
USD
30.324888
7636004
231560972.47
167.436093
175.637957
20-May-22
USD
29.828949
7636004
227773975.43
164.697812
172.761275
19-May-22
USD
29.893609
7636004
228267719.37
165.054826
173.131997
18-May-22
USD
29.994929
7836004
235040389.43
165.614255
173.718154
17-May-22
USD
30.794967
7836004
241309492.13
170.031592
178.333393
16-May-22
USD
29.72813
7836004
232949746.97
164.141149
172.147119
13-May-22
USD
29.656456
7840188
232512191.84
163.745407
171.718587
12-May-22
USD
29.466685
7740188
228077683.62
162.697604
170.640734
11-May-22
USD
30.499922
7715188
235312636.38
165.10956
173.18461
10-May-22
USD
30.622795
9515188
291381660.81
165.774726
173.919961
09-May-22
USD
30.772354
9515188
292804739.55
166.584354
174.770892
06-May-22
USD
31.610546
9715188
307102405.77
171.121858
179.516676
05-May-22
USD
32.082733
9715188
311689783.18
173.678015
182.200862
04-May-22
USD
32.590368
9715188
316621561.15
176.426068
185.06517
03-May-22
USD
32.235267
9715188
313171685.68
174.503749
183.054698
29-Apr-22
USD
32.244136
9615188
310033433.54
174.551761
183.096943
28-Apr-22
USD
32.057258
9615188
308236571.66
173.540108
182.010457
27-Apr-22
USD
31.760851
9615188
305386559.23
171.935526
180.331712
26-Apr-22
USD
31.479118
9615188
302677639.41
170.41038
178.718127
25-Apr-22
USD
31.894671
9615188
306673259.65
172.659953
181.061894
22-Apr-22
USD
32.552774
9615188
313001046.98
176.222555
184.798577
21-Apr-22
USD
33.231789
9615188
319529908.06
179.898363
188.641211
20-Apr-22
USD
33.415416
9615188
321295513.4
180.892417
189.671878
19-Apr-22
USD
32.567525
9615188
313142878.83
176.302409
184.844374
14-Apr-22
USD
32.227373
9615188
309872259.74
174.461016
182.899007
13-Apr-22
USD
32.091569
9615188
308566472.5
173.725848
182.110629
12-Apr-22
USD
31.789257
9518783
302595044.81
172.0893
180.389646
11-Apr-22
USD
31.752837
9518783
302248368.27
171.892142
180.178514
08-Apr-22
USD
31.661034
9518783
301374519.74
171.395172
179.630085
07-Apr-22
USD
31.324337
9418783
295037134.44
169.572482
177.693644
06-Apr-22
USD
31.29821
9418783
294791057.22
169.431045
177.586678
05-Apr-22
USD
31.79
9418783
299423119.28
172.093322
180.380165
04-Apr-22
USD
31.954729
9418783
300974658.68
172.985073
181.301461
01-Apr-22
USD
31.870952
9418783
300185584.25
172.531551
180.811602
31-Mar-22
USD
31.93985
9418783
300834524.93
172.904526
181.233898
30-Mar-22
USD
32.473196
9418783
305857993.89
175.791764
184.319781
29-Mar-22
USD
32.585152
9418783
306912484.6
176.397831
185.042972
28-Mar-22
USD
32.097346
9418783
302317946.25
173.757122
182.275214
25-Mar-22
USD
32.188224
9418783
303173903.87
174.249085
182.787026
24-Mar-22
USD
32.284762
9318783
300854693.06
174.771688
183.381281
23-Mar-22
USD
32.286795
9318783
300873644.06
174.782693
183.403672
22-Mar-22
USD
32.548862
9323236
303460729.21
176.201378
184.887023
21-Mar-22
USD
32.59849
9323236
303923419.26
176.470036
185.17628
18-Mar-22
USD
32.954056
9323236
307238444.49
178.394872
187.199329
17-Mar-22
USD
32.819383
9323236
305982858
177.665827
186.435772
16-Mar-22
USD
32.292117
9323236
301067035.75
174.811503
183.436762
15-Mar-22
USD
31.540633
9327230
294186746.27
170.743388
179.309424
14-Mar-22
USD
31.563368
9327230
294398799.15
170.866463
179.445669
11-Mar-22
USD
31.414264
9323730
292898121.89
170.059297
178.581372
10-Mar-22
USD
31.308076
9323730
291908056.32
169.484454
177.964499
09-Mar-22
USD
30.45504
9323730
283954573.94
164.866594
173.09294
08-Mar-22
USD
29.491247
9523730
280866676.6
159.649156
167.60815
07-Mar-22
USD
29.97932
9523730
285514954.88
162.291311
170.383901
04-Mar-22
USD
30.493192
9523730
290408930.5
165.073127
173.289374
03-Mar-22
USD
30.944422
9523730
294706320.93
167.515835
175.853785
02-Mar-22
USD
31.125934
9523730
296434996.9
168.498439
176.90874
01-Mar-22
USD
31.033113
9523730
295550992.16
167.995958
176.383029
28-Feb-22
USD
31.664901
9542207
302153047.26
171.416106
179.975836
25-Feb-22
USD
32.00388
9542207
305387656.54
173.251149
181.902378
24-Feb-22
USD
30.764293
9542207
293559258.64
166.540717
174.839137
23-Feb-22
USD
31.556025
9542207
301114127.83
170.826712
179.368795
22-Feb-22
USD
32.182124
9542207
307088497.5
174.216063
182.927725
21-Feb-22
USD
32.523393
9542207
310344949.76
176.063503
184.86664
18-Feb-22
USD
32.667967
9542207
311724503.83
176.846146
185.684288
17-Feb-22
USD
32.777802
9542207
312772578.34
177.440731
186.27414
16-Feb-22
USD
33.064301
9642207
318812836.78
178.991677
187.994409
15-Feb-22
USD
32.937721
9859207
324739813.05
178.306443
187.270477
14-Feb-22
USD
32.390979
9859207
319349375.75
175.346687
184.157861
11-Feb-22
USD
32.946742
9559207
314944727.13
178.355278
187.333176
10-Feb-22
USD
33.082103
9559207
316238675.71
179.088047
188.092944
09-Feb-22
USD
33.370382
9559207
318994396.99
180.648628
189.731304
08-Feb-22
USD
32.743779
9559207
313004566.75
177.256549
186.163554
07-Feb-22
USD
32.258231
9559207
308363116.71
174.628063
183.39644
04-Feb-22
USD
32.040904
9559207
306285642.42
173.451576
182.148248
03-Feb-22
USD
32.392424
9559207
309645886.53
175.35451
184.148754
02-Feb-22
USD
32.335983
9959207
322040757.59
175.048969
183.816731
01-Feb-22
USD
32.150906
9959207
320197530.79
174.047066
182.762652
31-Jan-22
USD
31.807424
9959207
316776724.08
172.187646
180.806403
28-Jan-22
USD
31.46505
9959207
313366947.56
170.334224
178.855251
27-Jan-22
USD
31.032032
9859207
305951230.62
167.990106
176.391928
26-Jan-22
USD
31.215301
9859207
307758117.16
168.982222
177.428994
25-Jan-22
USD
31.204844
9659207
301414053.18
168.925614
177.366822
24-Jan-22
USD
31.121393
9659207
300607979.31
168.473857
176.884279
21-Jan-22
USD
31.439576
9659207
303681381.76
170.196322
178.68503
20-Jan-22
USD
32.356094
9659207
312534216.83
175.157839
183.896932
19-Jan-22
USD
32.629001
9559207
311907375.05
176.635205
185.447825
18-Jan-22
USD
32.548978
9559207
311142422.37
176.202006
184.985419
17-Jan-22
USD
33.135411
9559207
316748256.29
179.376627
188.315143
14-Jan-22
USD
33.186972
9559207
317241137.23
179.655749
188.598212
13-Jan-22
USD
33.875625
9359207
317048991.84
183.383732
192.517329
12-Jan-22
USD
33.400546
9459207
315942679.54
180.81192
189.803582
11-Jan-22
USD
32.74207
9459207
309714026.59
177.247298
186.054102
10-Jan-22
USD
32.360779
9459207
306107313.63
175.183201
183.883663
07-Jan-22
USD
32.609918
9459207
308463968.97
176.531901
185.292391
06-Jan-22
USD
32.555822
9459207
307952267.46
176.239055
184.981146
05-Jan-22
USD
32.624882
8859207
289030587.3
176.612907
185.371128
04-Jan-22
USD
32.707198
8859207
289759844.26
177.05852
185.830695
31-Dec-21
USD
32.806449
8859207
290639125.54
177.59581
186.390969
30-Dec-21
USD
32.690159
8859207
289608891.65
176.966281
185.718501
29-Dec-21
USD
32.632682
8859207
289099692.75
176.655132
185.382298
24-Dec-21
USD
31.573052
8859207
279712211.23
170.918887
179.323538
23-Dec-21
USD
31.530416
8859207
279334487.48
170.688079
179.076965
22-Dec-21
USD
31.258789
8859207
276928085.79
169.217642
177.527568
21-Dec-21
USD
30.911865
8859207
273854613.46
167.339589
175.563118
20-Dec-21
USD
30.737191
8859207
272307142.29
166.394002
174.433908
17-Dec-21
USD
31.649032
8859207
280385326.92
171.3302
179.612435
16-Dec-21
USD
31.734187
8859207
281139735.16
171.791182
180.08509
15-Dec-21
USD
31.277546
8859207
277094261.6
169.319182
177.494973
14-Dec-21
USD
31.219538
8859207
276580351.95
169.005159
177.167459
13-Dec-21
USD
31.602639
8759207
276814061.96
171.079054
179.35683
10-Dec-21
USD
31.791775
8759207
278470739.56
172.102931
180.418044
09-Dec-21
USD
31.710344
8759207
277757472.85
171.662109
179.95576
08-Dec-21
USD
31.823831
8759207
278751531.03
172.276464
180.594482
07-Dec-21
USD
31.823476
8759207
278748414.11
172.274543
180.592245
06-Dec-21
USD
31.20778
8759207
273355407.36
168.941508
177.094251
03-Dec-21
USD
30.851041
8759207
270230662.38
167.010322
175.059216
02-Dec-21
USD
31.08123
8759207
272246928.39
168.256437
176.361686
01-Dec-21
USD
30.683582
8759207
268763853.95
166.103792
174.112759
30-Nov-21
USD
30.087447
8559207
257524688.64
162.87665
170.710932
29-Nov-21
USD
30.578673
9959207
304539335.68
165.535874
173.488187
26-Nov-21
USD
30.478567
9959207
303542360.66
164.993956
172.912896
25-Nov-21
USD
31.227108
9959207
310997236.95
169.046139
177.163004
24-Nov-21
USD
31.063317
9959207
309366010.73
168.159466
176.228719
23-Nov-21
USD
31.003669
9959207
308771960.43
167.836565
175.884635
22-Nov-21
USD
31.195823
9959207
310685659.89
168.876779
176.97432
19-Nov-21
USD
31.070379
9959207
309436342.77
168.197696
176.247791
18-Nov-21
USD
31.09591
9959207
309690607.6
168.335906
176.389793
17-Nov-21
USD
31.172426
9959207
310452650.61
168.750121
176.822791
16-Nov-21
USD
31.100341
9959207
309734741.41
168.359893
176.408326
15-Nov-21
USD
30.992067
9959207
308656417.42
167.773758
175.786568
12-Nov-21
USD
30.885951
9959207
307599584.66
167.199305
175.174715
11-Nov-21
USD
30.787917
9959207
306623242.29
166.668604
174.624608
10-Nov-21
USD
30.671278
9959207
305461608.96
165.04815
172.920714
09-Nov-21
USD
30.898409
9959207
307723653.99
166.270386
174.196887
08-Nov-21
USD
30.937011
9959207
308108103.81
166.478111
174.416611
05-Nov-21
USD
30.940936
9959207
308147193.48
166.499232
174.431026
04-Nov-21
USD
30.884074
9959207
307580888.11
166.193246
174.109272
03-Nov-21
USD
30.959168
9959207
308328770.54
166.597342
174.531926
02-Nov-21
USD
30.226158
9959207
301028566.94
162.652872
170.389719
01-Nov-21
USD
30.61642
9959207
304915269.31
164.752948
172.595585
29-Oct-21
USD
30.112305
9959207
299894680.37
162.040206
169.731967
28-Oct-21
USD
30.672854
9959207
305477308.79
165.05663
172.901703
27-Oct-21
USD
30.369711
10059207
305495211.2
163.425359
171.190869
26-Oct-21
USD
30.841742
10059207
310243467.04
165.96545
173.857438
25-Oct-21
USD
31.085571
10059207
312696196.86
167.277541
175.235424
22-Oct-21
USD
31.0211
10059207
312047667.05
166.93061
174.865049
21-Oct-21
USD
30.598274
10059207
307794374.84
164.655301
172.46633
20-Oct-21
USD
30.900247
10059207
310831985.08
166.280277
174.175019
19-Oct-21
USD
30.726293
10059207
309082151.02
165.344196
173.190373
18-Oct-21
USD
30.850207
10059207
310328623.04
166.011002
173.895539
15-Oct-21
USD
31.211527
10059207
313963210.94
167.955335
175.933107
14-Oct-21
USD
31.361839
10059207
315475231.9
168.764193
176.788291
13-Oct-21
USD
31.102209
10059207
312863562.8
167.367074
175.329047
12-Oct-21
USD
30.868772
10059207
310515368.59
166.110903
174.007902
11-Oct-21
USD
30.774604
10059207
309568116.77
165.604167
173.469054
08-Oct-21
USD
30.574625
10059207
307556488.22
164.528041
172.320539
07-Oct-21
USD
30.575542
10059207
307565709.18
164.532975
172.322004
06-Oct-21
USD
30.284988
10059207
304642960.15
162.969447
170.68118
05-Oct-21
USD
30.417766
10059207
305978599.65
163.683952
171.431983
04-Oct-21
USD
30.490724
10059207
306712502.05
164.076553
171.850007
01-Oct-21
USD
30.497249
10059207
306778141.71
164.111665
171.902067
30-Sep-21
USD
30.584755
10059207
307658377.54
164.582552
172.380461
29-Sep-21
USD
30.870546
10059207
310533211.43
166.12045
173.989283
28-Sep-21
USD
30.852259
10059207
310349261.96
166.022044
173.886356
27-Sep-21
USD
31.364191
10059207
315498887.9
168.77685
176.761725
24-Sep-21
USD
31.384029
10059207
315698445.42
168.883602
176.862389
23-Sep-21
USD
31.508577
10059207
316951303.07
169.553819
177.562453
22-Sep-21
USD
31.093961
10059207
312780585.16
167.32269
175.23614
21-Sep-21
USD
30.528189
10059207
307089373.78
164.27816
172.040318
20-Sep-21
USD
30.484512
10059207
306650017.99
164.043125
171.789055
17-Sep-21
USD
31.051115
10059207
312349598.03
167.092127
174.972269
16-Sep-21
USD
31.367285
10059207
315530015.87
168.793499
176.747804
15-Sep-21
USD
31.476982
10059207
316633479.41
169.3838
177.362997
14-Sep-21
USD
31.363801
10059207
315494966.8
168.774751
176.738938
13-Sep-21
USD
31.671875
10059207
318593946.92
170.432558
178.487143
10-Sep-21
USD
32.198632
10059207
323892713.39
173.26714
181.456962
09-Sep-21
USD
32.147646
10059207
323379834.11
172.992775
181.162212
08-Sep-21
USD
32.355431
10059207
325469986.65
174.110906
182.334377
07-Sep-21
USD
32.703987
10059207
328976183.2
175.986555
184.299096
06-Sep-21
USD
32.943531
10059207
331385797.37
177.275588
185.647927
03-Sep-21
USD
32.963897
9059207
298626774.01
177.385181
185.754245
02-Sep-21
USD
32.554715
9059207
294919909.03
175.183293
183.437019
01-Sep-21
USD
32.240003
8059207
259828861.37
173.489766
181.667765
31-Aug-21
USD
32.095186
8059207
258661753.98
172.710477
180.84653
27-Aug-21
USD
32.048529
8059207
258285726.62
172.459407
180.577141
26-Aug-21
USD
31.530276
8059207
254109023.15
169.670586
177.649249
25-Aug-21
USD
31.826806
8059207
256498824.64
171.266272
179.31907
24-Aug-21
USD
31.637534
8059207
254973443.41
170.247762
178.246097
23-Aug-21
USD
31.256453
8059207
251902225.74
168.197091
176.090635
20-Aug-21
USD
30.878703
8059207
248857858.99
166.164344
173.954368
19-Aug-21
USD
30.784838
8059207
248101382.76
165.659238
173.423819
18-Aug-21
USD
31.272821
8059207
252034142.5
168.28517
176.17729
17-Aug-21
USD
31.357684
8059207
252718066.67
168.741835
176.647301
16-Aug-21
USD
31.812518
8059207
256383670.67
171.189385
179.209429
13-Aug-21
USD
32.041001
8059207
258225061.45
172.418897
180.493297
12-Aug-21
USD
31.947894
8059207
257474693.4
171.91787
179.976402
11-Aug-21
USD
32.06055
8059207
258382607.37
172.524094
180.616171
10-Aug-21
USD
31.718363
8059207
255624855.18
170.682719
178.681415
09-Aug-21
USD
31.357818
8059207
252719149.36
168.742556
176.641648
06-Aug-21
USD
31.304769
8059207
252291618.02
168.457089
176.331014
05-Aug-21
USD
31.594868
8059207
254629581.54
170.018168
177.963959
04-Aug-21
USD
31.540674
8059207
254192826.19
169.72654
177.659548
03-Aug-21
USD
31.644085
8059207
255026229.15
170.283014
178.237742
02-Aug-21
USD
31.623528
8059207
254860554.61
170.172393
178.121777
30-Jul-21
USD
31.530482
8059207
254110683.39
169.671694
177.585786
29-Jul-21
USD
31.907932
8059207
257152630.09
171.702827
179.711186
28-Jul-21
USD
31.517411
8059207
254005345.91
169.601357
177.507246
27-Jul-21
USD
31.745207
8059207
255841199.92
170.827172
178.791124
26-Jul-21
USD
31.604743
8059207
254709169.38
170.071307
177.992363
23-Jul-21
USD
31.430038
8059207
253301187.65
169.131186
176.999407
22-Jul-21
USD
31.1156
8059207
250767066.73
167.439133
175.224347
21-Jul-21
USD
30.942518
6859207
212241136.58
166.507745
174.244248
20-Jul-21
USD
30.488819
6859207
209129124.38
164.066302
171.682768
19-Jul-21
USD
30.189356
6859207
207075042.62
162.454833
169.996525
16-Jul-21
USD
30.992443
6859207
212583583.33
166.776401
174.514232
15-Jul-21
USD
31.460756
6859207
215795840.75
169.296485
177.152912
14-Jul-21
USD
31.857785
6859207
218519146
171.432976
179.391458
13-Jul-21
USD
31.804166
6859207
218151358.96
171.144442
179.087306
12-Jul-21
USD
32.17113
6859207
220668442.49
173.119147
181.155573
09-Jul-21
USD
32.05881
6859207
219898014.88
172.514731
180.514905
08-Jul-21
USD
31.643989
6859207
217052675.81
170.282498
178.175966
07-Jul-21
USD
31.725403
6859207
217611108.08
170.720602
178.629053
06-Jul-21
USD
31.165285
6859207
213769143.24
167.706498
175.45896
05-Jul-21
USD
31.50944
6859207
216129773.24
169.558463
177.396372
02-Jul-21
USD
31.423972
6859207
215543530.6
169.098543
176.904935
01-Jul-21
USD
31.308675
6859207
214752682.03
168.478108
176.255965
30-Jun-21
USD
31.23858
7159207
223643459.09
168.100913
175.859525
29-Jun-21
USD
31.025902
7159207
222120860.03
166.956451
174.653459
28-Jun-21
USD
30.990327
7159207
221866163.15
166.765015
174.452617
25-Jun-21
USD
31.126615
7159207
222841880.38
167.498407
175.213
24-Jun-21
USD
31.132121
7159207
222881299.34
167.528036
175.245852
23-Jun-21
USD
30.879897
7159207
221075576.12
166.170769
173.819634
22-Jun-21
USD
30.948523
7159207
221566883.31
166.540059
174.207342
21-Jun-21
USD
30.793292
7159207
220455553.38
165.704731
173.331897
18-Jun-21
USD
30.31181
7159207
217008526.83
163.113782
170.613267
17-Jun-21
USD
30.77194
7159207
220302690.55
165.589831
173.197025
16-Jun-21
USD
31.47886
7159207
225363678.92
169.393906
177.185696
15-Jun-21
USD
31.293253
7159207
224034882.07
168.395119
176.129597
14-Jun-21
USD
31.512495
7159207
225604477.33
169.574903
177.379514
11-Jun-21
USD
31.723199
7159207
227112949.15
170.708742
178.563269
10-Jun-21
USD
31.535525
7159207
225769350.79
169.698832
177.499073
09-Jun-21
USD
31.737413
7159207
227214712.39
170.785231
178.639549
08-Jun-21
USD
31.686733
7159207
226851880.9
170.512512
178.347985
07-Jun-21
USD
31.80534
7159207
227701015.1
171.150759
179.015375
04-Jun-21
USD
32.023468
7159207
229262638.18
172.324549
180.239038
03-Jun-21
USD
32.005155
7159207
229131527.2
172.226003
180.139652
02-Jun-21
USD
32.447844
7159207
232300830.95
174.608199
182.656318
01-Jun-21
USD
32.820882
7159207
234971487.71
176.615589
184.760493
31-May-21
USD
32.475502
7159207
232498844.59
174.757032
182.808125
28-May-21
USD
32.564208
7159207
233133906.9
175.234376
183.298707
27-May-21
USD
32.681667
7059207
230706655.96
175.866446
183.959203
26-May-21
USD
32.520838
7059207
229571330.12
175.000994
182.962924
25-May-21
USD
32.701939
6959207
227579563.75
175.975534
183.991364
24-May-21
USD
32.732259
6959207
227790568.47
176.138692
184.158877
21-May-21
USD
32.686934
6959207
227475141.2
175.894789
183.898594
20-May-21
USD
32.767362
6959207
228034854.75
176.327588
184.346272
19-May-21
USD
32.715239
5959207
194956886.77
176.047104
184.055018
18-May-21
USD
33.194803
5859207
194495226.2
178.627731
186.756063
17-May-21
USD
33.293869
5759207
191746285.44
179.160825
187.314077
14-May-21
USD
33.458385
5759207
192693767.36
180.046118
188.231983
13-May-21
USD
33.36971
5759207
192183066.8
179.56894
187.738874
12-May-21
USD
33.492518
5715000
191409740.18
178.700458
186.832715
11-May-21
USD
34.452255
5715000
196894642.25
183.821167
192.185516
10-May-21
USD
34.951186
5615000
196250910.02
186.483231
194.970066
07-May-21
USD
34.595348
5515000
190793344.52
184.584645
192.96074
06-May-21
USD
34.2206
5415000
185304554.17
182.585164
190.871483
05-May-21
USD
33.886686
5215000
176719065.18
180.803555
189.05176
04-May-21
USD
33.492055
5215000
174661066.95
178.697988
186.838383
30-Apr-21
USD
32.948961
5215000
171828834.34
175.800292
183.78036
29-Apr-21
USD
33.488067
5215000
174640272.34
178.67671
186.785826
28-Apr-21
USD
33.37019
5215000
174025542.38
178.047773
186.127984
27-Apr-21
USD
33.481988
5215000
174608567.68
178.644275
186.751049
26-Apr-21
USD
33.424179
5215000
174307095.67
178.335833
186.423014
23-Apr-21
USD
33.058389
5215000
172399496.04
176.384148
184.368469
22-Apr-21
USD
32.760611
5115000
167570527.27
174.795344
182.763702
21-Apr-21
USD
32.972547
5115000
168654582.26
175.926136
183.940183
20-Apr-21
USD
33.369961
4915000
164013361.09
178.046551
186.170097
19-Apr-21
USD
33.759268
4915000
165926805.61
180.123712
188.34263
16-Apr-21
USD
33.616957
4915000
165227344.88
179.364407
187.535146
15-Apr-21
USD
32.964267
4915000
162019374.47
175.881957
183.933149
14-Apr-21
USD
32.443026
4915000
159457472.85
173.100858
181.018117
13-Apr-21
USD
32.328647
4915000
158895301.43
172.490585
180.372728
12-Apr-21
USD
32.410679
4915000
159298487.76
172.92827
180.833092
09-Apr-21
USD
32.376404
4915000
159130023.74
172.745394
180.595232
08-Apr-21
USD
32.271314
4915000
158613505.86
172.184683
180.008273
07-Apr-21
USD
31.997629
4915000
157268348.89
170.724428
178.512815
06-Apr-21
USD
31.723811
4915000
155922534.53
169.263463
176.978951
01-Apr-21
USD
31.119948
4815000
149842551.85
166.041531
173.595114
31-Mar-21
USD
30.571378
4815000
147201187.91
163.114617
170.517685
30-Mar-21
USD
30.804935
4815000
148325762.45
164.360769
171.902135
29-Mar-21
USD
30.5681
4815000
147185399.99
163.097128
170.577746
26-Mar-21
USD
30.826194
4815000
148428128.12
164.474197
172.012248
25-Mar-21
USD
30.291188
4815000
145852073.35
161.619654
169.051093
24-Mar-21
USD
29.923512
4815000
144081712.57
159.657907
166.989409
23-Mar-21
USD
30.154123
4815000
145192103.14
160.888339
168.273838
22-Mar-21
USD
30.56919
4815000
147190649.81
163.102943
170.592519
19-Mar-21
USD
30.631716
4815000
147491712.59
163.436553
170.962804
18-Mar-21
USD
30.922353
4815000
148891128.97
164.987256
172.585961
17-Mar-21
USD
30.861823
4815000
148599680.62
164.664297
172.244182
16-Mar-21
USD
31.002779
4815000
149278381.41
165.416372
173.028898
15-Mar-21
USD
30.843013
4615000
142340505
164.563935
172.148926
12-Mar-21
USD
31.04711
4515000
140177701.57
165.652902
173.282415
11-Mar-21
USD
31.075749
4515000
140307008.38
165.805706
173.442169
10-Mar-21
USD
30.729124
4515000
138741995.78
163.956277
171.497961
09-Mar-21
USD
30.73553
4415000
135697365.73
163.990456
171.559827
08-Mar-21
USD
30.499754
4415000
134656414.7
162.732465
170.234032
05-Mar-21
USD
30.184896
4415000
133266317.61
161.05253
168.459956
04-Mar-21
USD
30.054623
4415000
132691162.99
160.357454
167.727847
03-Mar-21
USD
30.446576
4415000
134421633.49
162.448732
169.92958
02-Mar-21
USD
30.051609
4415000
132677856.46
160.341372
167.721188
01-Mar-21
USD
30.521659
4415000
134753125.56
162.84934
170.3421
26-Feb-21
USD
29.839227
4415000
131740188.22
159.208201
166.529843
25-Feb-21
USD
30.587983
4415000
135045947.37
163.203214
170.712309
24-Feb-21
USD
30.847902
4415000
136193490.96
164.590021
172.148809
23-Feb-21
USD
30.643696
4415000
135291917.84
163.500473
171.016957
22-Feb-21
USD
30.902132
4315000
133342701.49
164.879367
172.457051
19-Feb-21
USD
30.913866
4315000
133393333.44
164.941974
172.509682
18-Feb-21
USD
30.287534
4215000
127661956.09
161.600158
169.000208
17-Feb-21
USD
30.607611
4215000
129011081.9
163.30794
170.768042
16-Feb-21
USD
31.251653
4215000
131725717.78
166.744248
174.345951
15-Feb-21
USD
31.392266
4215000
132318401.32
167.494493
175.125389
12-Feb-21
USD
31.174865
4015000
125167084.23
166.334543
173.920884
11-Feb-21
USD
30.789145
4015000
123618420.18
164.276521
171.763213
10-Feb-21
USD
30.499113
4015000
122453939.63
162.729045
170.119619
09-Feb-21
USD
30.096553
4015000
120837658.89
160.581173
167.859017
08-Feb-21
USD
30.25346
3715000
112391605.72
161.418355
168.73129
05-Feb-21
USD
29.826524
3715000
110805536.2
159.140424
166.341714
04-Feb-21
USD
29.441073
3715000
109373586.43
157.083837
164.179488
03-Feb-21
USD
29.496606
3715000
109579891.62
157.380135
164.490196
02-Feb-21
USD
29.156849
3715000
108317693.46
155.56735
162.58623
01-Feb-21
USD
29.019435
3715000
107807204.05
154.834173
161.823102
29-Jan-21
USD
28.47637
3715000
105789715.19
151.936632
158.779674
28-Jan-21
USD
28.913259
3715000
107412758.81
154.267668
161.211882
27-Jan-21
USD
28.728831
3715000
106727610.19
153.283646
160.182744
26-Jan-21
USD
29.597193
3715000
109953575.28
157.916821
165.030368
25-Jan-21
USD
29.516474
3715000
109653701.49
157.486142
164.567457
22-Jan-21
USD
29.764299
3715000
110574372.18
158.80842
165.945017
21-Jan-21
USD
29.882155
3715000
111012207.37
159.437245
166.603737
20-Jan-21
USD
29.482393
3715000
109527092.49
157.304301
164.370384
19-Jan-21
USD
29.041344
3715000
107888595.02
154.951069
161.907982
18-Jan-21
USD
29.075769
3715000
108016484.39
155.134745
162.099239
15-Jan-21
USD
28.933263
3715000
107487072.6
154.3744
161.28653
14-Jan-21
USD
29.21664
3715000
108539818.86
155.886367
162.857845
13-Jan-21
USD
29.191001
3715000
108444570.14
155.749569
162.709186
12-Jan-21
USD
29.296054
3615000
105905237.02
156.310083
163.295228
11-Jan-21
USD
29.316389
3615000
105978749.59
156.418581
163.406098
08-Jan-21
USD
29.714343
3615000
107417349.13
158.541878
165.61782
07-Jan-21
USD
29.625249
3615000
107095273.43
158.066514
165.120381
06-Jan-21
USD
29.003792
3615000
104848710.3
154.75071
161.649535
05-Jan-21
USD
28.504237
3615000
103042819.03
152.085317
158.858435
04-Jan-21
USD
28.567021
3615000
103269783.11
152.420303
159.209308
31-Dec-20
USD
28.669135
3615000
103638924.25
152.965136
159.763499
30-Dec-20
USD
28.77018
3615000
104004201.19
153.504265
160.32762
29-Dec-20
USD
28.596889
3615000
103377757.01
152.579665
159.358038
24-Dec-20
USD
28.434498
3615000
102790709.59
151.713222
158.443996
23-Dec-20
USD
28.336895
3615000
102437875.1
151.192458
157.897339
22-Dec-20
USD
28.231618
3615000
102057300.3
150.630749
157.308219
21-Dec-20
USD
28.186708
3615000
101894949.56
150.39113
157.052564
18-Dec-20
USD
28.623669
3615000
103474563.54
152.72255
159.482294
17-Dec-20
USD
28.82969
3615000
104219332.76
153.821782
160.628131
16-Dec-20
USD
28.452633
3615000
102856271.26
151.809982
158.521286
15-Dec-20
USD
28.26062
3615000
102162143.49
150.78549
157.461932
14-Dec-20
USD
27.695404
3615000
100118886.67
147.769761
154.305224
11-Dec-20
USD
27.4948
3615000
99393702.89
146.699432
153.188843
10-Dec-20
USD
27.467781
3615000
99296028.61
146.555271
153.034177
09-Dec-20
USD
27.448542
3615000
99226480.78
146.452621
152.922329
08-Dec-20
USD
27.106419
3615000
97989707.7
144.627212
151.021069
07-Dec-20
USD
26.771431
3615000
96778725.5
142.839872
149.146382
04-Dec-20
USD
26.720218
3615000
96593587.3
142.566623
148.852611
03-Dec-20
USD
26.453014
3615000
95627645.74
141.140948
147.358815
02-Dec-20
USD
26.249325
3615000
94891308.7
140.054158
146.230304
01-Dec-20
USD
26.477331
3615000
95715550.31
141.270692
147.503345
30-Nov-20
USD
25.907573
3615000
93655876.76
138.230729
144.32125
27-Nov-20
USD
26.107449
3615000
94378427.68
139.297174
145.429141
26-Nov-20
USD
25.943366
3615000
93785269.8
138.421703
144.514735
25-Nov-20
USD
25.823537
3615000
93352085.27
137.782352
143.843339
24-Nov-20
USD
25.977803
3615000
93909759.36
138.605443
144.703525
23-Nov-20
USD
25.567117
3615000
92425129.98
136.414214
142.4122
20-Nov-20
USD
25.394034
3615000
91799432.38
135.490724
141.438428
19-Nov-20
USD
25.353873
3615000
91654253.13
135.276444
141.209655
18-Nov-20
USD
25.55776
3615000
92391303.67
136.36429
142.356112
17-Nov-20
USD
25.469628
3615000
92072705.99
135.894058
141.858524
16-Nov-20
USD
25.413707
3615000
91870553.5
135.59569
141.543108
13-Nov-20
USD
24.795691
3615000
89636425.37
132.298245
138.088716
12-Nov-20
USD
24.355825
3615000
88046306.56
129.951325
135.643951
11-Nov-20
USD
24.895964
3615000
89998908.52
132.094283
137.885201
10-Nov-20
USD
24.70256
3615000
89299757.82
131.068111
136.81064
09-Nov-20
USD
24.371706
3615000
88103720.77
129.312648
134.971123
06-Nov-20
USD
24.464328
3615000
88438546.34
129.804087
135.481474
05-Nov-20
USD
24.355461
3615000
88044992.95
129.226455
134.875099
04-Nov-20
USD
23.880771
3615000
86328985.73
126.70782
132.24673
03-Nov-20
USD
23.809718
3615000
86072129.12
126.330824
131.857099
02-Nov-20
USD
23.15656
3615000
83710964.67
122.865264
128.235955
30-Oct-20
USD
22.782134
3615000
82357414.44
120.878616
126.154093
29-Oct-20
USD
22.946321
3615000
82950954.02
121.749768
127.060729
28-Oct-20
USD
22.825377
3615000
82513740.2
121.108057
126.390636
27-Oct-20
USD
23.448204
3615000
84765255.97
124.412684
129.833896
26-Oct-20
USD
23.742217
3615000
85828116.01
125.972673
131.46393
23-Oct-20
USD
24.289367
3615000
87806060.62
128.87577
134.488691
22-Oct-20
USD
24.304273
3615000
87859947.05
128.954859
134.568926
21-Oct-20
USD
24.470143
3615000
88459566.24
129.83494
135.489064
20-Oct-20
USD
24.368882
3615000
88093510.92
129.297665
134.926426
19-Oct-20
USD
24.233045
3615000
87602460.61
128.576934
134.170243
16-Oct-20
USD
24.160801
3615000
87341299.12
128.193618
133.758368
15-Oct-20
USD
24.060274
3615000
86977892.92
127.660236
133.197177
14-Oct-20
USD
24.255339
3615000
87683051.85
128.695222
134.276468
13-Oct-20
USD
24.255284
3615000
87682853.29
128.694931
134.272013
12-Oct-20
USD
24.604733
3615000
88946111.79
130.549055
136.20638
09-Oct-20
USD
24.349322
3615000
88022798.64
129.193882
134.789206
08-Oct-20
USD
24.321254
3615000
87921334.39
129.044958
134.636714
07-Oct-20
USD
24.261949
3515000
85280752.21
128.730294
134.30032
06-Oct-20
USD
24.041998
3515000
84507625.57
127.563267
133.075784
05-Oct-20
USD
24.185426
3515000
85011773.1
128.324274
133.866538
02-Oct-20
USD
23.738254
3515000
83439962.42
125.951646
131.383539
01-Oct-20
USD
23.584151
3515000
82898290.19
125.133999
130.522805
30-Sep-20
USD
23.28359
3515000
81841819.91
123.539267
128.849004
29-Sep-20
USD
23.412103
3515000
82293540.91
124.221138
129.567056
28-Sep-20
USD
23.424755
3515000
82338013.86
124.288267
129.640637
25-Sep-20
USD
22.864023
3515000
80367042.11
121.313107
126.527517
24-Sep-20
USD
22.628164
3515000
79537994.99
120.061674
125.222224
23-Sep-20
USD
22.811095
3515000
80180997.62
121.032278
126.236131
22-Sep-20
USD
23.201085
3515000
81551817.17
123.101507
128.389484
21-Sep-20
USD
23.199776
3515000
81547213.56
123.094562
128.382591
18-Sep-20
USD
24.122504
3515000
84790601.69
127.99042
133.494187
17-Sep-20
USD
24.256742
3515000
85262449.15
128.702666
134.233084
16-Sep-20
USD
24.186409
3515000
85015229.19
128.32949
133.852631
15-Sep-20
USD
24.066122
3515000
84592419.78
127.691265
133.179234
14-Sep-20
USD
23.932783
3515000
84123732.66
126.983788
132.453222
11-Sep-20
USD
23.456714
3515000
82450350.28
124.457837
129.824869
10-Sep-20
USD
23.412219
3515000
82293951.78
124.221753
129.574014
09-Sep-20
USD
23.553764
3515000
82791480.79
124.97277
130.351928
08-Sep-20
USD
23.203525
3515000
81560393.63
123.114454
128.413854
07-Sep-20
USD
23.634276
3515000
83074483.38
125.399954
130.791995
04-Sep-20
USD
23.557908
3515000
82806047.6
124.994757
130.361846
03-Sep-20
USD
23.664665
3515000
83181296.1
125.561194
130.946755
02-Sep-20
USD
24.132515
3415000
82412538.13
128.043536
133.528422
01-Sep-20
USD
24.086925
3415000
82256851.55
127.801643
133.276287
31-Aug-20
USD
23.741824
3415000
81078331.08
125.970588
131.362051
28-Aug-20
USD
24.010903
3415000
81997235.22
127.398281
132.850252
27-Aug-20
USD
23.829498
3315000
78994785.97
126.435773
131.850471
26-Aug-20
USD
23.879054
3315000
79159067.31
126.69871
132.123175
25-Aug-20
USD
23.620589
3315000
78302254.36
125.327333
130.690965
24-Aug-20
USD
23.780234
3315000
78831476.66
126.174386
131.577447
21-Aug-20
USD
23.447629
3215000
75384130.38
124.409633
129.730047
20-Aug-20
USD
23.304159
3215000
74922871.49
123.648403
128.93009
19-Aug-20
USD
23.557375
3215000
75736961.97
124.991929
130.332942
18-Aug-20
USD
23.384057
3215000
75179744.68
124.07233
129.365545
17-Aug-20
USD
23.403752
3215000
75243062.72
124.176828
129.475585
14-Aug-20
USD
23.066652
3215000
74159286.83
122.388226
127.599847
13-Aug-20
USD
22.93741
3215000
73743776.06
121.702487
126.878589
12-Aug-20
USD
22.800658
3215000
73304117.04
120.976901
126.16567
11-Aug-20
USD
22.510633
3215000
72371685.24
119.438072
124.558792
10-Aug-20
USD
22.407919
3215000
72041460.27
118.893087
123.984397
07-Aug-20
USD
22.334008
3215000
71803838.13
118.500926
123.569329
06-Aug-20
USD
22.240729
3215000
71503945.3
118.006001
123.04799
05-Aug-20
USD
22.317055
3215000
71749333.95
118.410976
123.470905
04-Aug-20
USD
21.80994
3215000
70118957.4
115.720299
120.659612
03-Aug-20
USD
21.803169
3215000
70097189.01
115.684373
120.621691
31-Jul-20
USD
21.611712
3215000
69481656.2
114.668531
119.553774
30-Jul-20
USD
21.977449
3215000
70657499.58
116.609077
121.581997
29-Jul-20
USD
22.35707
3215000
71877981.91
118.623289
123.684996
28-Jul-20
USD
22.034593
3215000
70841219.63
116.912274
121.89858
27-Jul-20
USD
22.170818
3215000
71279182.42
117.635064
122.649808
24-Jul-20
USD
21.69994
3215000
69765309.79
115.136655
120.03718
23-Jul-20
USD
21.72715
3215000
69852790.24
115.281027
120.184489
22-Jul-20
USD
21.549213
3215000
69280719.03
114.33692
119.191184
21-Jul-20
USD
21.469393
3215000
69024099.25
113.913407
118.749218
20-Jul-20
USD
21.484689
3215000
69073274.9
113.994565
118.835171
17-Jul-20
USD
21.403412
3215000
68811972.38
113.563322
118.382388
16-Jul-20
USD
21.130516
3215000
67934609.94
112.115376
116.868156
15-Jul-20
USD
21.080334
3215000
67773275.16
111.849118
116.584942
14-Jul-20
USD
20.63192
3215000
66331624.56
109.4699
114.101305
13-Jul-20
USD
20.368075
3215000
65483361.45
108.069978
112.638581
10-Jul-20
USD
20.296855
3215000
65254390.02
107.692095
112.234856
09-Jul-20
USD
19.837138
3215000
63776399.92
105.252905
109.687141
08-Jul-20
USD
20.034154
3215000
64409806.85
106.298242
110.776161
07-Jul-20
USD
19.961604
3215000
64176557.41
105.913303
110.369424
06-Jul-20
USD
20.236056
3215000
65058922.56
107.369504
111.886019
03-Jul-20
USD
19.968206
3215000
64197785.22
105.948332
110.40052
02-Jul-20
USD
19.978945
3215000
64232311.23
106.005312
110.458467
01-Jul-20
USD
19.916257
3215000
64030768.81
105.672698
110.111058
30-Jun-20
USD
19.931738
3215000
64080537.52
105.754838
110.189425
29-Jun-20
USD
19.796534
3215000
63645858.63
105.037466
109.442639
26-Jun-20
USD
19.511869
3215000
62730659.06
103.527076
107.862009
25-Jun-20
USD
19.689704
3215000
63302400.31
104.470642
108.834653
24-Jun-20
USD
19.974749
3215000
64218820.13
105.983048
110.420336
23-Jun-20
USD
20.462451
3215000
65786780.53
108.570723
113.115206
22-Jun-20
USD
20.359658
3215000
65456301.24
108.025318
112.54672
19-Jun-20
USD
20.306544
3215000
65285540.81
107.743503
112.258675
18-Jun-20
USD
20.084377
3215000
64571272.1
106.564718
111.01197
17-Jun-20
USD
20.081691
3215000
64562638.65
106.550467
110.992087
16-Jun-20
USD
20.124943
3215000
64701690.21
106.779955
111.228671
15-Jun-20
USD
19.54124
3215000
62825087.4
103.682914
107.999765
12-Jun-20
USD
19.399136
3215000
62368222.29
102.928931
107.226533
11-Jun-20
USD
19.36216
3315000
64185562.11
102.732742
107.033641
10-Jun-20
USD
20.411244
3315000
67663276.8
108.299026
112.834266
09-Jun-20
USD
20.858208
3315000
69144961.24
110.67055
115.313691
08-Jun-20
USD
21.082177
3315000
69887416.28
111.858897
116.555357
05-Jun-20
USD
20.818999
3315000
69014983.13
110.462513
115.096182
04-Jun-20
USD
20.511067
3315000
67994187.26
108.828672
113.415099
03-Jun-20
USD
20.222094
3315000
67036243.58
107.295424
111.821829
02-Jun-20
USD
19.821078
3315000
65706872.5
105.167693
109.599055
01-Jun-20
USD
19.557971
3315000
64834676.79
103.771686
108.138799
29-May-20
USD
19.295494
3315000
63964564.01
102.379022
106.678994
28-May-20
USD
19.530826
3315000
64744690.86
103.627659
107.983893
27-May-20
USD
19.594701
3315000
64956433.85
103.96657
108.341482
26-May-20
USD
19.233388
3315000
63758680.56
102.049497
106.337591
22-May-20
USD
18.533281
3315000
61437829.4
98.334833
102.461217
21-May-20
USD
18.619867
3315000
61724859.87
98.794246
102.936528
20-May-20
USD
18.698473
3315000
61985439.42
99.211318
103.366747
19-May-20
USD
18.313043
3515000
64370345
97.166283
101.232429
18-May-20
USD
18.194883
3515000
63955016.87
96.539344
100.573123
15-May-20
USD
17.346908
3515000
60974382.4
92.040115
95.880321
14-May-20
USD
17.497104
3515000
61502321.92
92.837032
96.711904
13-May-20
USD
17.982316
3515000
63207841.09
94.397016
98.343958
12-May-20
USD
18.534844
3515000
65149980.1
97.297477
101.368267
11-May-20
USD
18.922245
3515000
66511692.52
99.331113
103.485906
07-May-20
USD
18.367612
3515000
64562156.97
96.419603
100.44006
06-May-20
USD
18.088934
3515000
63582603.33
94.956701
98.912241
05-May-20
USD
18.101724
3515000
63627563.25
95.023841
98.978405
04-May-20
USD
18.194092
3515000
63952234.56
95.508721
99.486642
01-May-20
USD
18.47935
3515000
64954916.4
97.006164
101.045547
30-Apr-20
USD
19.139302
3515000
67274647.43
100.47054
104.653671
29-Apr-20
USD
19.502093
3515000
68549859.38
102.374988
106.636635
28-Apr-20
USD
18.921481
3515000
66509007.34
99.327103
103.460646
27-Apr-20
USD
18.229835
3615000
65900853.99
95.696351
99.666419
24-Apr-20
USD
17.682541
3615000
63922388.13
92.823367
96.665051
23-Apr-20
USD
17.713361
3615000
64033800.94
92.985154
96.978595
22-Apr-20
USD
17.499932
3615000
63262254.68
91.864772
95.803748
21-Apr-20
USD
17.286045
3615000
62489056.03
90.741986
94.638188
20-Apr-20
USD
17.623594
3615000
63709292.56
92.513928
96.482104
17-Apr-20
USD
17.905286
3615000
64727610.52
93.992652
98.016753
16-Apr-20
USD
17.396482
3715000
64627932.31
91.321718
95.230788
15-Apr-20
USD
17.596261
3715000
65370112.61
92.370445
96.334927
14-Apr-20
USD
18.313347
3715000
68034086.15
96.134742
100.270612
09-Apr-20
USD
18.349294
3715000
68167629.11
96.323444
100.483469
08-Apr-20
USD
17.990115
3815000
68632287.97
94.437957
98.368233
07-Apr-20
USD
17.325078
3915000
67827681.64
90.946887
94.726141
06-Apr-20
USD
17.054063
3915000
66766656.38
89.524212
93.23196
03-Apr-20
USD
16.245402
3915000
63600748.58
85.279197
88.816814
02-Apr-20
USD
16.653226
3915000
65197381.21
87.420043
91.052457
01-Apr-20
USD
16.572813
3915000
64882566.43
86.997921
90.623307
31-Mar-20
USD
17.381121
3915000
68047090.96
91.241082
95.126022
30-Mar-20
USD
17.206152
3915000
67362086.77
90.322593
94.16807
27-Mar-20
USD
16.869694
3915000
66044852.68
88.556378
92.333437
26-Mar-20
USD
17.149502
3915000
67140300.42
90.025213
93.860166
25-Mar-20
USD
16.522937
3915000
64687301.38
86.7361
90.432575
24-Mar-20
USD
15.814572
3915000
61914052.13
83.017583
86.541951
23-Mar-20
USD
14.469101
3915000
56646530.05
75.954619
79.171674
20-Mar-20
USD
15.320106
3915000
59978215.02
80.421915
83.835222
19-Mar-20
USD
15.580621
3915000
60998135
81.789472
85.254925
18-Mar-20
USD
14.812063
3915000
57989230.13
77.754976
81.02792
17-Mar-20
USD
16.419834
3915000
64283651.35
86.194867
89.850703
16-Mar-20
USD
15.606611
3915000
61099881.71
81.925905
85.389704
13-Mar-20
USD
17.245201
3915000
67514964.9
90.527578
94.363853
12-Mar-20
USD
15.942097
3915000
62413308.96
83.687017
87.232549
11-Mar-20
USD
18.343206
3915000
71813650.6
96.291485
100.381547
10-Mar-20
USD
19.49
3915000
76309275.3
102.311507
106.670003
09-Mar-20
USD
19.231966
3915000
75293148.22
100.956974
105.255153
06-Mar-20
USD
20.757819
3915000
81266862.43
108.966842
113.602258
05-Mar-20
USD
21.24586
3915000
83177540.1
111.528781
116.273517
04-Mar-20
USD
21.805268
3915000
85367625.49
114.465358
119.363546
03-Mar-20
USD
21.323896
3915000
83483051.1
111.938426
116.728343
02-Mar-20
USD
21.266092
3915000
83256752.21
111.634988
116.408656
28-Feb-20
USD
20.730668
3915000
81160567.37
108.824314
113.467504
27-Feb-20
USD
21.167073
3915000
82869092.57
111.115194
115.857193
26-Feb-20
USD
21.908601
3915000
85772174.61
115.007798
119.923207
25-Feb-20
USD
22.195768
3915000
86896432.69
116.515263
121.495691
24-Feb-20
USD
22.912839
3915000
89703768.22
120.279481
125.424081
21-Feb-20
USD
23.635264
3915000
92532059.25
124.071805
129.377083
20-Feb-20
USD
23.54428
3915000
92175856.29
123.59419
128.876613
19-Feb-20
USD
23.320533
3915000
91299889.67
122.419645
127.656507
18-Feb-20
USD
23.276463
3915000
91127354.97
122.188302
127.411811
17-Feb-20
USD
23.605911
3915000
92417143.37
123.917718
129.2137
14-Feb-20
USD
23.639176
3915000
92547376.19
124.092341
129.388958
13-Feb-20
USD
23.7651
3915000
93040370.4
124.753371
130.07651
12-Feb-20
USD
23.794058
3915000
93153737.58
124.905384
130.242081
11-Feb-20
USD
23.367549
3915000
91483956.05
122.666452
127.902931
10-Feb-20
USD
22.961263
3915000
89893345.13
120.53368
125.675051
07-Feb-20
USD
22.924529
3915000
89749532.3
120.340847
125.467329
06-Feb-20
USD
23.321523
3915000
91303763.53
122.424841
127.638877
05-Feb-20
USD
23.475882
3915000
91908081.41
123.235139
128.481763
04-Feb-20
USD
22.922299
3915000
89740801.67
120.329141
125.447245
03-Feb-20
USD
22.719665
3915000
88947489.88
119.265426
124.335073
31-Jan-20
USD
22.750777
3915000
89069292.14
119.428747
124.499589
30-Jan-20
USD
23.038886
3915000
90197239.4
120.941157
126.075712
29-Jan-20
USD
23.127733
3915000
90545076.24
121.407553
126.559177
28-Jan-20
USD
23.132276
3915000
90562862.78
121.431401
126.581999
27-Jan-20
USD
22.97469
3915000
89945915.05
120.604164
125.716658
24-Jan-20
USD
23.662915
3915000
92640313.32
124.216957
129.478561
23-Jan-20
USD
23.837685
3915000
93324537.06
125.134401
130.43335
22-Jan-20
USD
24.031546
3915000
94083503.17
126.152062
131.493146
21-Jan-20
USD
23.871074
3915000
93455258.32
125.309674
130.612008
20-Jan-20
USD
24.088049
3915000
94304713.78
126.448671
131.797042
17-Jan-20
USD
24.061536
3915000
94200914.51
126.309492
131.644947
16-Jan-20
USD
23.949126
3915000
93760831.97
125.719403
131.025454
15-Jan-20
USD
23.890036
3915000
93529494.66
125.409214
130.702444
14-Jan-20
USD
24.013361
3815000
91610975.82
126.056601
131.379847
13-Jan-20
USD
24.052226
3815000
91759243.34
126.26062
131.590936
10-Jan-20
USD
23.918861
3815000
91250456.26
125.560529
130.85377
09-Jan-20
USD
23.947171
3815000
91358460.17
125.709141
131.005115
08-Jan-20
USD
23.875906
3815000
91086583.59
125.33504
130.612355
07-Jan-20
USD
23.916569
3815000
91241711.07
125.548497
130.839342
06-Jan-20
USD
23.932198
3815000
91301336.29
125.630541
130.919323
03-Jan-20
USD
24.016357
3815000
91622402.94
126.072328
131.377025
02-Jan-20
USD
24.229096
3815000
92434004.91
127.189088
132.539296
31-Dec-19
USD
24.259788
3815000
92551092.32
127.350204
132.70982
30-Dec-19
USD
24.230031
3815000
92437570.71
127.193996
132.5534
27-Dec-19
USD
24.282825
3815000
92638978.39
127.471135
132.835442
24-Dec-19
USD
24.137867
3815000
92085963.24
126.710187
132.035715
23-Dec-19
USD
24.2338
3815000
92451950.74
127.213781
132.560818
20-Dec-19
USD
24.237169
3815000
92464800.44
127.231467
132.567165
19-Dec-19
USD
24.041336
3915000
94121833.3
126.203454
131.490262
18-Dec-19
USD
24.025624
3915000
94060318.71
126.120975
131.40394
17-Dec-19
USD
24.038771
3915000
94111789.03
126.189989
131.475009
16-Dec-19
USD
24.029385
3915000
94075040.95
126.140718
131.415862
13-Dec-19
USD
23.86895
3915000
93446938.06
125.298524
130.544742
12-Dec-19
USD
23.74056
3915000
92944293.16
124.624549
129.851924
11-Dec-19
USD
23.663687
3915000
92643337.77
124.221009
129.430829
10-Dec-19
USD
23.47437
3915000
91902160.09
123.227202
128.39059
09-Dec-19
USD
23.667828
3915000
92659548.97
124.242747
129.450954
06-Dec-19
USD
23.677268
3915000
92696503.94
124.292302
129.495237
05-Dec-19
USD
23.451427
3915000
91812339.86
123.106764
128.257496
04-Dec-19
USD
23.422112
3915000
91697566.62
122.952877
128.112255
03-Dec-19
USD
23.265489
3915000
91084392.55
122.130695
127.253269
02-Dec-19
USD
23.432452
3915000
91738051.06
123.007156
128.165314
29-Nov-19
USD
23.453776
3915000
91821531.09
123.119095
128.272468
28-Nov-19
USD
23.569629
3915000
92275099.59
123.727258
128.905222
27-Nov-19
USD
23.645138
3915000
92570717.29
124.123638
129.317465
26-Nov-19
USD
23.522903
3915000
92092168.01
123.481973
128.645706
25-Nov-19
USD
23.577847
3915000
92307271.82
123.770398
128.945298
22-Nov-19
USD
23.345788
3915000
91398763.7
122.552219
127.670707
21-Nov-19
USD
23.269699
4015000
93427845.29
122.152795
127.252858
20-Nov-19
USD
23.527657
3915000
92110775.65
123.506929
128.665478
19-Nov-19
USD
23.70416
3815000
90431371.35
124.43347
129.631567
18-Nov-19
USD
23.69785
3615000
85667728.8
124.400346
129.593993
15-Nov-19
USD
23.551944
3615000
85140278.95
123.634422
128.796606
14-Nov-19
USD
23.373353
3615000
84494671.64
122.69692
127.816611
13-Nov-19
USD
23.596711
3600000
84948160.5
123.007466
128.147406
12-Nov-19
USD
23.745728
3600000
85484624.01
123.784278
128.958164
11-Nov-19
USD
23.757854
3600000
85528277.87
123.847489
129.021914
08-Nov-19
USD
23.733428
3600000
85440344.33
123.720159
128.881439
07-Nov-19
USD
23.823298
3600000
85763875.87
124.188643
129.368466
06-Nov-19
USD
23.668671
3600000
85207219.17
123.382587
128.521021
05-Nov-19
USD
23.77672
3600000
85596195.54
123.945836
129.107277
04-Nov-19
USD
23.743598
3600000
85476955.25
123.773174
128.922339
01-Nov-19
USD
23.340093
3600000
84024334.39
121.66974
126.718259
31-Oct-19
USD
22.852787
3600000
82270034.06
119.129459
124.064659
30-Oct-19
USD
23.135933
3600000
83289361.51
120.605473
125.604524
29-Oct-19
USD
23.012296
3600000
82844266.03
119.960965
124.930402
28-Oct-19
USD
23.169322
3600000
83409562.11
120.779527
125.783737
25-Oct-19
USD
23.075222
3600000
83070799.21
120.288992
125.266581
24-Oct-19
USD
22.903208
3600000
82451550.35
119.392299
124.329584
23-Oct-19
USD
22.892315
3600000
82412336.67
119.335515
124.26832
22-Oct-19
USD
22.666637
3600000
81599895.18
118.159076
123.038555
21-Oct-19
USD
22.598347
3600000
81354049.99
117.803087
122.662722
18-Oct-19
USD
22.221283
3600000
79996619.53
115.837487
120.605818
17-Oct-19
USD
21.910881
3600000
78879172.86
114.21939
118.912283
16-Oct-19
USD
21.987633
3600000
79155479.09
114.619492
119.330794
15-Oct-19
USD
21.830104
3600000
78588374.86
113.798307
118.469693
14-Oct-19
USD
21.634835
3600000
77885406.03
112.780388
117.408593
11-Oct-19
USD
21.69757
3600000
78111254.41
113.10742
117.743044
10-Oct-19
USD
21.239673
3600000
76462822.87
110.720445
115.251336
09-Oct-19
USD
20.917567
3600000
75303244.4
109.041337
113.498434
08-Oct-19
USD
20.758254
3600000
74729714.1
108.210853
112.631959
07-Oct-19
USD
20.931236
3600000
75352450.46
109.112592
113.564173
04-Oct-19
USD
20.946804
3600000
75408493.77
109.193746
113.640649
03-Oct-19
USD
20.814525
3600000
74932291.71
108.504188
112.924579
02-Oct-19
USD
20.816946
3600000
74941006.92
108.516809
112.943389
01-Oct-19
USD
21.092533
3600000
75933119.88
109.953418
114.435088
30-Sep-19
USD
21.293335
3600000
76656008.21
111.00018
115.518873
27-Sep-19
USD
21.275774
3600000
76592789.12
110.908637
115.419024
26-Sep-19
USD
21.22903
3600000
76424507.58
110.664964
115.166603
25-Sep-19
USD
21.206383
3600000
76342979.29
110.546908
115.050413
24-Sep-19
USD
21.142381
3600000
76112574.19
110.213271
114.700943
23-Sep-19
USD
21.229627
3600000
76426659.59
110.668077
115.171004
20-Sep-19
USD
21.266643
3600000
76559915.46
110.861038
115.367776
19-Sep-19
USD
21.476447
3600000
77315210.63
111.954726
116.506716
18-Sep-19
USD
21.576895
3600000
77676822.17
112.478352
117.052042
17-Sep-19
USD
21.612171
3600000
77803814.37
112.662243
117.241993
16-Sep-19
USD
21.757898
3600000
78328432.83
113.421904
118.034136
13-Sep-19
USD
21.870017
3600000
78732061.8
114.00637
118.637853
12-Sep-19
USD
21.648331
3600000
77933993.08
112.850742
117.428252
11-Sep-19
USD
21.619744
3600000
77831079.06
112.70172
117.298864
10-Sep-19
USD
21.266381
3600000
76558973.46
110.859672
115.375362
09-Sep-19
USD
20.913897
3600000
75290032.53
109.022205
113.454087
06-Sep-19
USD
20.7579
3600000
74728441.07
108.209007
112.598611
05-Sep-19
USD
20.590806
3600000
74126903.97
107.337962
111.68813
04-Sep-19
USD
20.240019
3600000
72864071.19
105.509342
109.802427
03-Sep-19
USD
19.98623
3600000
71950431.15
104.186363
108.424132
02-Sep-19
USD
20.14245
3600000
72512823.58
105.000724
109.270387
30-Aug-19
USD
20.273606
3600000
72984982.1
105.684428
109.977316
29-Aug-19
USD
20.028647
3600000
72103130.73
104.407479
108.643203
28-Aug-19
USD
19.677752
3600000
70839906.23
102.578296
106.738987
27-Aug-19
USD
19.51147
3600000
70241295.49
101.711483
105.834293
23-Aug-19
USD
19.576892
3600000
70476809.58
102.052522
106.182064
22-Aug-19
USD
19.848224
3600000
71453606.83
103.466951
107.651185
21-Aug-19
USD
19.943118
3600000
71795226.27
103.961624
108.16452
20-Aug-19
USD
19.719114
3600000
70988810.96
102.793912
106.947123
19-Aug-19
USD
19.890792
3600000
71606852.47
103.688854
107.876848
16-Aug-19
USD
19.789482
3600000
71242136.15
103.160734
107.322219
15-Aug-19
USD
19.395935
3600000
69825365.88
101.10921
105.183948
14-Aug-19
USD
19.432512
3600000
69957042.29
101.299883
105.381729
13-Aug-19
USD
19.899553
3700000
73628347.12
103.734524
107.916616
12-Aug-19
USD
19.705683
3700000
72911028.89
102.723898
106.870016
09-Aug-19
USD
19.48012
3700000
72076444.38
101.548059
105.622455
08-Aug-19
USD
19.819503
3700000
73332163.6
103.317231
107.466615
07-Aug-19
USD
19.613376
3700000
72569493.64
102.24271
106.361283
06-Aug-19
USD
19.642312
3700000
72676556.85
102.393551
106.517502
05-Aug-19
USD
19.837598
3700000
73399110.96
103.411558
107.584912
02-Aug-19
USD
20.209397
3700000
74774769.95
105.349712
109.587982
01-Aug-19
USD
20.566415
3700000
76095736.67
107.210814
111.52645
31-Jul-19
USD
21.05179
3700000
77891624.15
109.741029
114.159969
30-Jul-19
USD
21.342978
3700000
78969019.21
111.258965
115.739849
29-Jul-19
USD
21.39185
3700000
79149845.88
111.51373
116.002063
26-Jul-19
USD
21.497038
3700000
79539042.85
112.062065
116.568068
25-Jul-19
USD
21.48541
3700000
79496017.38
112.00145
116.504521
24-Jul-19
USD
21.672192
3700000
80187113.58
112.975127
117.516729
23-Jul-19
USD
21.392115
3700000
79150826.6
111.515111
115.9921
22-Jul-19
USD
20.995968
3700000
77685082.06
109.450034
113.835898
19-Jul-19
USD
21.081317
3700000
78000873.77
109.89495
114.296119
18-Jul-19
USD
21.014083
3700000
77752110.67
109.544466
113.924892
17-Jul-19
USD
21.127996
3500000
73947989.4
110.138284
114.545098
16-Jul-19
USD
21.359247
3500000
74757365.96
111.343774
115.798466
15-Jul-19
USD
21.334722
3400000
72538057.05
111.215927
115.661003
12-Jul-19
USD
21.404205
3400000
72774300.18
111.578135
116.03375
11-Jul-19
USD
21.306796
3400000
72443107.46
111.070351
115.504129
10-Jul-19
USD
21.480336
3400000
73033142.9
111.974999
116.44784
09-Jul-19
USD
21.481418
3400000
73036822.01
111.98064
116.454649
08-Jul-19
USD
21.963875
3400000
74677174.55
114.495643
119.075188
05-Jul-19
USD
22.111247
3400000
75178240.38
115.26388
119.868962
04-Jul-19
USD
22.247992
3400000
75643173.64
115.976719
120.608615
03-Jul-19
USD
22.178934
3400000
75408377.81
115.616726
120.230742
02-Jul-19
USD
22.038349
3400000
74930388.29
114.883869
119.467334
01-Jul-19
USD
22.023045
3400000
74878354.57
114.804091
119.382996
28-Jun-19
USD
21.846434
3400000
74277876.7
113.883434
118.425996
27-Jun-19
USD
21.618388
3400000
73502521.4
112.694652
117.184927
26-Jun-19
USD
21.457124
3400000
72954220.91
111.853997
116.307953
25-Jun-19
USD
21.525993
3400000
73188375.33
112.213005
116.679271
24-Jun-19
USD
21.356383
3400000
72611704.96
111.328844
115.750523
21-Jun-19
USD
21.60994
3400000
73473796.81
112.650613
117.125293
20-Jun-19
USD
21.709934
3400000
73813778.98
113.171872
117.66596
19-Jun-19
USD
21.545836
3400000
73255841.93
112.316445
116.776473
18-Jun-19
USD
21.449561
3400000
72928507.72
111.814572
116.251703
17-Jun-19
USD
21.134635
3400000
71857761.83
110.172892
114.541272
14-Jun-19
USD
21.225446
3400000
72166516.72
110.646281
115.029147
13-Jun-19
USD
21.267039
3400000
72307935.88
110.863102
115.253162
12-Jun-19
USD
21.026485
3400000
71490049.72
109.609116
113.964774
11-Jun-19
USD
20.85507
3400000
70907237.73
108.715546
113.028537
10-Jun-19
USD
20.47351
3400000
69609934.64
106.726509
110.947673
07-Jun-19
USD
20.443316
3400000
69507276.28
106.569115
110.78109
06-Jun-19
USD
20.235036
3600000
72846131.07
105.483366
109.639245
05-Jun-19
USD
20.307935
3600000
73108569.57
105.863382
110.069199
04-Jun-19
USD
20.250325
3600000
72901170.64
105.563066
109.756467
03-Jun-19
USD
19.834788
3600000
71405238.59
103.39691
107.500458
31-May-19
USD
19.706073
3600000
70941864.14
102.725931
106.795097
30-May-19
USD
19.758282
3600000
71129818.16
102.998092
107.076343
29-May-19
USD
19.838451
3600000
71418425.16
103.416005
107.514292
28-May-19
USD
20.070409
3600000
72253473.19
104.625181
108.772192
24-May-19
USD
20.279499
3600000
73006199.01
105.715147
109.899317
23-May-19
USD
20.253632
3600000
72913075.25
105.580305
109.766818
22-May-19
USD
20.749977
3600000
74699920.38
108.167706
112.460703
21-May-19
USD
20.843994
3600000
75038377.83
108.657807
112.968967
20-May-19
USD
20.678978
3600000
74444320.94
107.797594
112.072266
17-May-19
USD
21.135462
3600000
76087664.39
110.177203
114.546323
16-May-19
USD
21.276141
3600000
76594110.38
110.91055
115.304978
15-May-19
USD
21.699915
3600000
78119695.23
110.706589
115.091884
14-May-19
USD
21.824957
3600000
78569847.62
111.344517
115.757662
13-May-19
USD
21.840291
3400000
74256992.77
111.422747
115.840692
10-May-19
USD
22.453604
3400000
76342253.95
114.551689
119.088988
09-May-19
USD
22.501136
3400000
76503862.62
114.794184
119.342675
08-May-19
USD
22.601335
3400000
76844540.73
115.305369
119.881962
07-May-19
USD
22.842346
3400000
77663976.49
116.534937
121.164099
03-May-19
USD
23.623692
3400000
80320553.82
120.521134
125.305415
02-May-19
USD
23.374041
3400000
79471740.76
119.247488
123.980269
01-May-19
USD
23.357702
3400000
79416189.01
119.164132
123.888714
30-Apr-19
USD
23.435178
3400000
79679608.58
119.559391
124.296385
29-Apr-19
USD
23.507637
3400000
79925964.67
119.929056
124.682167
26-Apr-19
USD
23.661618
3300000
78083342.3
120.714622
125.495668
25-Apr-19
USD
23.458864
3300000
77414252.78
119.68023
124.41692
24-Apr-19
USD
23.215448
3300000
76610979.9
118.438394
123.11521
23-Apr-19
USD
23.287374
3300000
76848335.27
118.805339
123.493374
18-Apr-19
USD
23.366585
3200000
74773072.68
119.20945
123.913088
17-Apr-19
USD
23.418732
3200000
74939945.45
119.475489
124.189125
16-Apr-19
USD
23.631975
3200000
75622321.69
120.563392
125.32314
15-Apr-19
USD
23.979079
3200000
76733054.63
122.334214
127.176614
12-Apr-19
USD
24.118672
3300000
79591617.06
123.046377
127.914159
11-Apr-19
USD
23.948189
3300000
79029023.74
122.176623
127.046601
10-Apr-19
USD
23.893291
3200000
76458530.75
121.896549
126.869858
09-Apr-19
USD
23.864976
3200000
76367922.04
121.752094
126.635047
08-Apr-19
USD
24.208107
3200000
77465943.86
123.502648
128.467095
05-Apr-19
USD
24.294862
3200000
77743557.48
123.945247
128.928293
04-Apr-19
USD
24.055531
3200000
76977700.16
122.72425
127.719974
03-Apr-19
USD
24.196622
3200000
77429189.57
123.444055
128.47337
02-Apr-19
USD
23.840076
3200000
76288246.09
121.625062
126.568123
01-Apr-19
USD
23.866457
3200000
76372662.99
121.75965
126.699704
31-Mar-19
USD
23.385971
--
--
--
--
29-Mar-19
USD
23.385971
3200000
74835106.99
119.308352
124.117101
28-Mar-19
USD
23.179426
3200000
74174163.72
118.25462
123.015587
27-Mar-19
USD
22.896082
3200000
73267461.33
116.809082
121.497745
26-Mar-19
USD
22.841732
3200000
73093542.87
116.531804
121.206286
25-Mar-19
USD
22.796838
3200000
72949884.5
116.302768
120.967443
22-Mar-19
USD
22.992857
3200000
73577143.14
117.3028
122.011195
21-Mar-19
USD
23.577501
3200000
75448003.89
120.285482
125.117856
20-Mar-19
USD
23.422713
3200000
74952681.68
119.495799
124.361061
19-Mar-19
USD
23.658703
3200000
75707850.94
120.69975
125.617726
18-Mar-19
USD
23.525011
3200000
75280036.63
120.017693
124.918452
15-Mar-19
USD
23.353204
3200000
74730251.76
119.141184
123.996704
14-Mar-19
USD
23.383007
3200000
74825623.38
119.29323
124.215642
13-Mar-19
USD
23.545767
3200000
75346456.24
120.123584
125.096164
12-Mar-19
USD
23.542671
3200000
75336548.74
120.107789
125.079381
11-Mar-19
USD
23.551247
3200000
75363991.05
120.151541
125.124492
08-Mar-19
USD
22.978757
3200000
73532022.71
117.230866
122.069624
07-Mar-19
USD
22.966458
3200000
73492667.26
117.16812
122.001082
06-Mar-19
USD
23.273213
3200000
74474282.06
118.733094
123.642119
05-Mar-19
USD
23.431538
3200000
74980923.09
119.540821
124.481669
04-Mar-19
USD
23.533995
3200000
75308784.46
120.063527
125.025291
01-Mar-19
USD
23.573721
3200000
75435908.91
120.266197
125.23054
28-Feb-19
USD
23.355611
3200000
74737957.21
119.153464
124.066307
27-Feb-19
USD
23.793504
3200000
76139215.44
121.387465
126.416044
26-Feb-19
USD
23.958517
3200000
76667253.38
122.229313
127.297639
25-Feb-19
USD
24.037022
3200000
76918469.9
122.629823
127.712641
22-Feb-19
USD
23.84064
3200000
76290049.43
121.627939
126.660288
21-Feb-19
USD
23.670364
3200000
75745165.63
120.759241
125.752721
20-Feb-19
USD
23.881324
3200000
76420237.15
121.835497
126.872527
19-Feb-19
USD
23.672665
3200000
75752526.83
120.77098
125.768702
18-Feb-19
USD
23.573394
3200000
75434863.91
120.264529
125.238706
15-Feb-19
USD
23.540661
3200000
75330116.38
120.097535
125.057544
14-Feb-19
USD
23.392479
3200000
74855931.43
119.341554
124.270052
13-Feb-19
USD
23.583166
3200000
75466132.47
120.314383
125.289883
12-Feb-19
USD
23.526013
3200000
75283241.78
120.022805
124.983131
11-Feb-19
USD
23.390229
3200000
74848735.24
119.330075
124.261782
08-Feb-19
USD
23.508173
3200000
75226155.97
119.93179
124.882046
07-Feb-19
USD
23.866235
3200000
76371952.33
121.758518
126.786353
06-Feb-19
USD
24.388744
3200000
78043981.51
124.424205
129.563224
05-Feb-19
USD
24.560786
3200000
78594517.11
125.301913
130.476272
04-Feb-19
USD
24.248659
3200000
77595709.71
123.709532
128.812459
01-Feb-19
USD
24.292799
3200000
77736958.73
123.934722
129.041242
31-Jan-19
USD
24.232988
3200000
77545564.21
123.629584
128.720272
30-Jan-19
USD
24.185119
3200000
77392383.55
123.38537
128.467539
29-Jan-19
USD
24.028972
3200000
76892712.9
122.588754
127.637664
28-Jan-19
USD
23.846786
3200000
76309714.34
121.659294
126.665923
25-Jan-19
USD
23.994341
3200000
76781893.49
122.412077
127.443445
24-Jan-19
USD
23.533818
3200000
75308219.42
120.062624
124.991623
23-Jan-19
USD
23.033144
3200000
73706062.75
117.508332
122.324245
22-Jan-19
USD
23.136601
3200000
74037124.56
118.036139
122.873054
21-Jan-19
USD
23.368676
3200000
74779763.22
119.220118
124.112684
18-Jan-19
USD
23.319886
3200000
74623637.82
118.971205
123.84546
17-Jan-19
USD
23.061524
3200000
73796878.25
117.653118
122.470949
16-Jan-19
USD
22.939468
3200000
73406299.3
117.030425
121.819262
15-Jan-19
USD
22.787363
3200000
72919561.66
116.25443
121.007976
14-Jan-19
USD
22.555968
3200000
72179098.44
115.07392
119.776166
11-Jan-19
USD
22.679644
3200000
72574860.81
115.704879
120.427313
10-Jan-19
USD
22.768311
3200000
72858594.81
116.157232
120.895982
09-Jan-19
USD
22.308677
3200000
71387766.71
113.812314
118.448369
08-Jan-19
USD
21.935555
3200000
70193777.32
111.908756
116.479611
07-Jan-19
USD
21.685897
3200000
69394872.01
110.635074
115.151414
04-Jan-19
USD
21.573797
3200000
69036153.21
110.063173
114.552733
03-Jan-19
USD
20.957876
3400000
71256779.76
106.920925
111.291397
02-Jan-19
USD
20.991291
3400000
71370391.98
107.091398
111.458782
31-Dec-18
USD
20.974666
3400000
71313866.59
107.006582
111.368753
28-Dec-18
USD
20.857044
3400000
70913950.62
106.406509
110.743862
27-Dec-18
USD
20.550805
3400000
69872737.02
104.844168
109.107394
24-Dec-18
USD
20.551188
3400000
69874040.34
104.846122
109.128251
21-Dec-18
USD
20.68794
3400000
70338997.2
105.54379
109.840146
20-Dec-18
USD
20.863247
3400000
70935041.1
106.438155
110.752164
19-Dec-18
USD
21.313549
3400000
72466068.46
108.735464
113.149366
18-Dec-18
USD
21.28136
3400000
72356627.12
108.571245
112.965165
17-Dec-18
USD
21.154006
3400000
71923623.04
107.921522
112.276222
14-Dec-18
USD
21.572895
3400000
73347844.17
110.058571
114.51028
13-Dec-18
USD
21.784393
3400000
74066937.3
111.137571
115.640116
12-Dec-18
USD
21.988416
3400000
74760614.73
112.178437
116.720227
11-Dec-18
USD
21.696932
3400000
73769569.26
110.691371
115.159573
10-Dec-18
USD
21.740405
3400000
73917378.66
110.913158
115.389625
07-Dec-18
USD
22.201088
3400000
75483700.71
113.263427
117.857544
06-Dec-18
USD
22.654838
3400000
77026448.62
115.578326
120.270271
05-Dec-18
USD
22.527574
3400000
76593750.02
114.929062
119.580824
04-Dec-18
USD
22.65016
3500000
79275559.62
115.55446
120.234787
03-Dec-18
USD
23.386593
3500000
81853078.13
119.311525
124.14052
30-Nov-18
USD
23.002115
3500000
80507405.52
117.350031
122.090004
29-Nov-18
USD
23.031493
3500000
80610227.79
117.499909
122.248691
28-Nov-18
USD
22.72421
3500000
79534737.86
115.932242
120.629707
27-Nov-18
USD
22.747983
3500000
79617941.87
116.053524
120.767463
26-Nov-18
USD
23.132022
3600000
83275281.28
118.012779
122.819608
23-Nov-18
USD
23.049828
3600000
82979381.86
117.593449
122.381044
22-Nov-18
USD
23.224733
3600000
83609039.32
118.485763
123.308751
21-Nov-18
USD
23.298075
3600000
83873072.71
118.859932
123.697924
20-Nov-18
USD
23.212507
3600000
83565025.88
118.423389
123.239425
19-Nov-18
USD
23.513972
3600000
84650301.88
119.961375
124.834119
16-Nov-18
USD
23.664005
3600000
85190419.62
120.7268
125.619624
15-Nov-18
USD
23.473986
3600000
84506350.67
119.757378
124.603548
14-Nov-18
USD
23.881071
3600000
85971859.19
120.364405
125.241393
13-Nov-18
USD
23.627587
3600000
85059315.99
119.086805
123.911222
12-Nov-18
USD
23.738708
3600000
85459351.19
119.646873
124.490833
09-Nov-18
USD
24.024453
3600000
86488030.74
121.087073
125.978242
08-Nov-18
USD
24.541338
3600000
88348818.76
123.692256
128.654859
07-Nov-18
USD
24.571058
3600000
88455809.96
123.842049
128.815654
06-Nov-18
USD
24.538916
3600000
88340100.42
123.680049
128.646555
05-Nov-18
USD
24.758846
3600000
89131846.86
124.788531
129.793888
02-Nov-18
USD
24.952763
3600000
89829949.02
125.765903
130.805591
01-Nov-18
USD
24.581689
3600000
88494083.16
123.895631
128.840538
31-Oct-18
USD
24.319532
3600000
87550316.4
122.574318
127.46309
30-Oct-18
USD
24.030848
3600000
86511053.13
121.119305
125.945911
29-Oct-18
USD
23.89631
3600000
86026717.56
120.441212
125.243861
26-Oct-18
USD
23.962806
3600000
86266102.32
120.776362
125.577907
25-Oct-18
USD
24.447641
3800000
92901038.64
123.220008
128.130846
24-Oct-18
USD
24.013526
3800000
91251399.49
121.031999
125.847932
23-Oct-18
USD
24.265891
3800000
92210388.66
122.303959
127.152345
22-Oct-18
USD
24.409988
3800000
92757957.64
123.030231
127.906316
19-Oct-18
USD
24.717088
3800000
93924937.83
124.578064
129.515972
18-Oct-18
USD
24.596091
3800000
93465146.42
123.96822
128.874553
17-Oct-18
USD
24.788688
3800000
94197017.05
124.938939
129.874666
16-Oct-18
USD
25.16533
3800000
95628252.28
126.837275
131.856787
15-Oct-18
USD
24.761494
3800000
94093679.9
124.801877
129.731681
12-Oct-18
USD
24.766403
4000000
99065612.24
124.826619
129.760273
11-Oct-18
USD
24.8655
4000000
99462000.33
125.326084
130.286031
10-Oct-18
USD
25.355418
4000000
101421675.41
127.795349
132.850404
09-Oct-18
USD
26.077646
4000000
104310583.68
131.435493
136.632536
08-Oct-18
USD
26.697661
4000000
106790644.98
134.560468
139.895257
05-Oct-18
USD
26.654596
4000000
106618386.81
134.343413
139.661113
04-Oct-18
USD
26.704166
4000000
106816666.45
134.593254
139.915851
03-Oct-18
USD
27.095165
4000000
108380661.95
136.563951
141.96633
02-Oct-18
USD
27.483245
4000000
109932981.8
138.519936
144.008999
01-Oct-18
USD
27.635159
4000000
110540639.96
139.285607
144.806725
30-Sep-18
USD
27.716478
--
--
--
--
28-Sep-18
USD
27.716478
4000000
110865912.35
139.695468
145.232508
27-Sep-18
USD
28.082261
4000000
112329045.01
141.539072
147.155637
26-Sep-18
USD
28.076801
4000000
112307207.14
141.511553
147.136645
25-Sep-18
USD
28.020566
4000000
112082262.64
141.22812
146.722358
24-Sep-18
USD
28.179508
4000000
112718035.48
142.029213
147.552625
21-Sep-18
USD
28.262207
4000000
113048829.82
142.446029
147.979186
20-Sep-18
USD
28.277462
4000000
113109849.2
142.522916
148.055065
19-Sep-18
USD
28.164745
4000000
112658982.26
141.954805
147.465105
18-Sep-18
USD
28.362614
4000000
113450454.99
142.952096
148.502429
17-Sep-18
USD
28.629993
4000000
114519970.15
144.299729
149.907682
14-Sep-18
USD
28.576143
4000000
114304571.91
144.028316
149.615867
13-Sep-18
USD
28.604448
4000000
114417792.06
144.170978
149.761826
12-Sep-18
USD
28.568153
4000000
114272614.7
143.988045
149.610648
11-Sep-18
USD
28.494239
4000000
113976959.08
143.615507
149.225736
10-Sep-18
USD
28.520565
4000000
114082260.27
143.748194
149.358912
07-Sep-18
USD
28.513517
4000000
114054068.25
143.712671
149.314059
06-Sep-18
USD
28.506188
4000000
114024751.52
143.675732
149.27431
05-Sep-18
USD
28.634095
4000000
114536381.48
144.320404
149.941761
04-Sep-18
USD
28.422672
4000000
113690687.72
143.254798
148.831537
03-Sep-18
USD
28.769233
4000000
115076932.04
145.001521
150.645831
31-Aug-18
USD
28.71655
4000000
114866200.9
144.73599
150.364712
30-Aug-18
USD
28.783152
4000000
115132609.07
145.071675
150.710569
29-Aug-18
USD
28.85332
4400000
126954608.75
145.425333
151.073567
28-Aug-18
USD
28.995561
4400000
127580467.78
146.14225
151.819058
24-Aug-18
USD
28.524668
4400000
125508540.16
143.768874
149.340103
23-Aug-18
USD
28.369042
4400000
124823786.8
142.984494
148.522467
22-Aug-18
USD
28.375381
4400000
124851677.37
143.016444
148.553123
21-Aug-18
USD
28.43594
4400000
125118139.66
143.321671
148.869479
20-Aug-18
USD
28.348659
4400000
124734101.91
142.881761
148.411089
17-Aug-18
USD
28.122365
4600000
129362880.39
141.741203
147.21718
16-Aug-18
USD
27.913843
5000000
139569215.45
140.690219
146.121307
15-Aug-18
USD
27.388683
5000000
136943418.32
138.043329
143.367235
14-Aug-18
USD
27.642121
5100000
140974819.98
139.320696
144.695445
13-Aug-18
USD
27.45834
5100000
140037537.74
138.394411
143.738035
10-Aug-18
USD
27.680288
5100000
141169470.89
139.513064
144.891487
09-Aug-18
USD
27.943753
5100000
142513144.66
140.84097
146.266347
08-Aug-18
USD
27.931472
5100000
142450506.72
140.779072
146.202589
07-Aug-18
USD
27.83283
5100000
141947434.38
140.2819
145.681176
06-Aug-18
USD
27.839668
5100000
141982307.43
140.316365
145.715753
03-Aug-18
USD
27.852456
5100000
142047527.96
140.380818
145.774841
02-Aug-18
USD
27.793296
5100000
141745810.72
140.082643
145.463214
01-Aug-18
USD
27.814032
6100000
169665596.31
140.187155
145.567249
31-Jul-18
USD
27.800881
6100000
169585374.7
140.120872
145.495701
30-Jul-18
USD
27.716774
6100000
169072326.52
139.69696
145.052685
27-Jul-18
USD
27.740178
6100000
169215086.66
139.814919
145.168053
26-Jul-18
USD
27.853806
7000000
194976645.8
140.387623
145.759517
25-Jul-18
USD
27.713768
7000000
193996379.18
139.681809
145.023206
24-Jul-18
USD
27.671735
7000000
193702151.82
139.469956
144.800981
23-Jul-18
USD
27.326476
7000000
191285332.54
137.729795
142.98984
20-Jul-18
USD
27.567606
7000000
192973242.86
138.945129
144.246242
19-Jul-18
USD
28.341246
7000000
198388727.89
142.844398
148.299416
18-Jul-18
USD
28.510276
7000000
199571936.47
143.696336
149.180841
17-Jul-18
USD
28.930054
7000000
202510380.78
145.812084
151.388016
16-Jul-18
USD
28.744119
7000000
201208833.5
144.874942
150.411612
13-Jul-18
USD
28.635769
7000000
200450385.68
144.328841
149.832103
12-Jul-18
USD
28.636223
7000000
200453562.19
144.331129
149.833011
11-Jul-18
USD
28.689422
7000000
200825954.81
144.59926
150.11544
10-Jul-18
USD
29.053345
6900000
200468086.28
146.43349
152.021202
09-Jul-18
USD
29.067779
6900000
200567677.02
146.50624
152.096955
06-Jul-18
USD
28.84221
6900000
199011251.02
145.369336
150.910945
05-Jul-18
USD
28.712617
6900000
198117062.12
144.716167
150.233333
04-Jul-18
USD
28.622471
6900000
197495053.18
144.261817
149.766762
03-Jul-18
USD
28.697293
6900000
198011324.22
144.638932
150.151713
02-Jul-18
USD
28.441808
7000000
199092658.82
143.351246
148.804552
30-Jun-18
USD
28.759588
--
--
--
--
29-Jun-18
USD
28.759588
7000000
201317119.25
144.952908
150.474854
28-Jun-18
USD
28.407666
7000000
198853664.18
143.179165
148.622177
27-Jun-18
USD
28.430613
7100000
201857356.89
143.294822
148.7455
26-Jun-18
USD
28.531784
7100000
202575673.47
143.80474
149.266536
25-Jun-18
USD
28.186999
7100000
200127694.58
142.066968
147.451756
22-Jun-18
USD
28.320741
7100000
201077264.27
142.741049
148.140264
21-Jun-18
USD
28.182096
8000000
225456770.75
142.042257
147.410859
20-Jun-18
USD
28.559464
8000000
228475719.51
143.944251
149.386086
19-Jun-18
USD
28.710448
8000000
229683591.13
144.705235
150.17962
18-Jun-18
USD
29.156381
8000000
233251054.72
146.952808
152.516624
15-Jun-18
USD
29.225224
8000000
233801793.91
147.299788
152.86983
14-Jun-18
USD
29.499041
8000000
235992330.83
148.679869
154.301574
13-Jun-18
USD
29.674293
7900000
234426921.82
149.563167
155.23377
12-Jun-18
USD
30.062452
7900000
237493375.45
151.519551
157.26886
11-Jun-18
USD
30.125346
7900000
237990234.68
151.836546
157.594925
08-Jun-18
USD
30.184878
7500000
226386587.83
152.136597
157.903841
07-Jun-18
USD
30.327584
6600000
200162057.62
152.855858
158.654577
06-Jun-18
USD
30.463509
6600000
201059162.09
153.540942
159.382428
05-Jun-18
USD
30.040769
6600000
198269075.42
151.410265
157.173598
04-Jun-18
USD
30.098293
6600000
198648737.97
151.700195
157.474707
01-Jun-18
USD
29.718675
6600000
196143254.86
149.78686
155.474522
31-May-18
USD
29.415677
6600000
194143471.07
148.259701
153.885513
30-May-18
USD
29.633995
6600000
195584373.05
149.360059
155.026667
29-May-18
USD
29.322716
6600000
193529932.02
147.791163
153.39824
25-May-18
USD
29.654076
6600000
195716904.81
149.46127
155.121773
24-May-18
USD
29.753461
6600000
196372843.8
149.962187
155.631439
23-May-18
USD
29.639595
6600000
195621328.36
149.388284
155.039585
22-May-18
USD
29.976126
6600000
197842435.37
151.084454
156.803691
21-May-18
USD
29.958698
6600000
197727413.17
150.996614
156.708932
18-May-18
USD
29.832655
6300000
187945728.31
150.361337
156.04131
17-May-18
USD
29.746008
6300000
187399854.84
149.924622
155.581202
16-May-18
USD
30.079763
6200000
186494532.18
150.279727
155.942663
15-May-18
USD
29.881909
6200000
185267837.22
149.29124
154.9099
14-May-18
USD
29.919051
6200000
185498116.95
149.476803
155.084488
11-May-18
USD
29.963876
6200000
185776037.19
149.700751
155.311081
10-May-18
USD
29.812397
6100000
181855624.32
148.943955
154.523633
09-May-18
USD
29.746659
6000000
178479959.39
148.615526
154.190627
08-May-18
USD
29.54463
6000000
177267781.18
147.60618
153.145547
04-May-18
USD
29.411248
6000000
176467493.42
146.939798
152.434688
03-May-18
USD
29.375556
6000000
176253340.19
146.76148
152.261397
02-May-18
USD
29.521324
6000000
177127946.17
147.489743
153.028711
01-May-18
USD
29.408395
6000000
176450370.38
146.925545
152.426551
30-Apr-18
USD
29.5186
6000000
177111602.67
147.476133
152.996988
27-Apr-18
USD
29.699025
6000000
178194153.1
148.377544
153.921325
26-Apr-18
USD
29.670876
6000000
178025261.69
148.236911
153.770795
25-Apr-18
USD
29.751207
6000000
178507245.52
148.638248
154.193885
24-Apr-18
USD
29.876363
6000000
179258179.13
149.263532
154.844364
23-Apr-18
USD
29.900609
6000000
179403656.05
149.384666
154.956309
20-Apr-18
USD
30.00674
6000000
180040443.81
149.914901
155.497522
19-Apr-18
USD
30.177421
5500000
165975816.96
150.76763
156.374326
18-Apr-18
USD
30.276031
5500000
166518172.19
151.26029
156.880029
17-Apr-18
USD
30.124114
5500000
165682632.03
150.501306
156.087788
16-Apr-18
USD
29.677325
5500000
163225288.61
148.26913
153.762241
13-Apr-18
USD
29.513977
5500000
162326876.87
147.453037
152.910986
12-Apr-18
USD
29.377492
5500000
161576210.39
146.771152
152.194381
11-Apr-18
USD
29.289853
5500000
161094191.57
146.333304
151.758649
10-Apr-18
USD
29.367326
5500000
161520295.24
146.720362
152.189182
09-Apr-18
USD
29.159607
5300000
154545917.5
145.68259
151.117159
06-Apr-18
USD
29.271567
5100000
149284993.74
146.241947
151.577123
05-Apr-18
USD
29.258031
4900000
143364354.92
146.17432
151.563986
04-Apr-18
USD
28.889434
4900000
141558229.95
144.332794
149.642774
03-Apr-18
USD
28.680682
4900000
140535343.32
143.289861
148.560815
31-Mar-18
USD
28.668328
4904589.81
--
--
--
30-Mar-18
USD
28.668328
4904589.81
--
143.22814
148.615024
29-Mar-18
USD
28.668328
4900000
140474809.82
143.22814
148.467148
28-Mar-18
USD
28.422097
4900000
139268278.74
141.99796
147.24462
27-Mar-18
USD
28.479787
4900000
139550960.27
142.286181
147.546692
26-Mar-18
USD
28.481041
4900000
139557104.09
142.292446
147.545002
23-Mar-18
USD
28.230304
4900000
138328487.67
141.039754
146.278384
22-Mar-18
USD
28.654721
4800000
137542665.49
143.160159
148.476859
21-Mar-18
USD
28.88735
4800000
138659282.18
144.322383
149.672476
20-Mar-18
USD
28.728177
4800000
137895251.24
143.527148
148.841994
19-Mar-18
USD
28.651751
4800000
137528407.77
143.14532
148.441377
16-Mar-18
USD
28.839853
4800000
138431295
144.085086
149.416039
15-Mar-18
USD
28.657026
4800000
137553724.8
143.171675
148.461965
14-Mar-18
USD
28.607636
4800000
137316655.62
142.92492
148.21533
13-Mar-18
USD
28.539897
4800000
136991506.21
142.586493
147.857182
12-Mar-18
USD
28.577367
4800000
137171365.54
142.773695
148.047039
09-Mar-18
USD
28.560461
4800000
137090217.38
142.689232
147.951268
08-Mar-18
USD
28.241126
4800000
135557408.64
141.093821
146.296542
07-Mar-18
USD
28.011083
4800000
134453198.62
139.944517
145.099892
06-Mar-18
USD
27.991199
4800000
134357756.7
139.845176
144.993066
05-Mar-18
USD
27.439825
4800000
131711164.13
137.090489
142.135332
02-Mar-18
USD
27.644703
4800000
132694574.55
138.114067
143.195323
01-Mar-18
USD
27.530291
4800000
132145401.24
137.54246
142.600562
28-Feb-18
USD
27.879026
4800000
133819327.05
139.284755
144.419912
27-Feb-18
USD
28.278038
4800000
135734584.97
141.278235
146.485808
26-Feb-18
USD
28.433115
4700000
133635644.51
142.053006
147.286165
23-Feb-18
USD
28.246412
4700000
132758138.07
141.12023
146.312598
22-Feb-18
USD
28.013027
4700000
131661231.04
139.954229
145.101926
21-Feb-18
USD
28.147478
4700000
132293147.65
140.625952
145.799783
20-Feb-18
USD
28.088532
4600000
129207250.8
140.331455
145.497368
19-Feb-18
USD
28.049036
4600000
129025568.58
140.134132
145.291534
16-Feb-18
USD
28.075338
4600000
129146558.23
140.265537
145.430546
15-Feb-18
USD
27.6759
4600000
127309141.11
138.269929
143.352919
14-Feb-18
USD
27.485965
4600000
126435440.42
137.321006
142.376266
13-Feb-18
USD
26.887757
4600000
123683683.82
134.332334
139.271901
12-Feb-18
USD
26.743794
4600000
123021453.51
133.613089
138.522728
09-Feb-18
USD
26.31519
4500000
118418358.14
131.471766
136.293645
08-Feb-18
USD
26.57975
4500000
119608878.76
132.793519
137.670561
07-Feb-18
USD
27.189479
4500000
122352656.69
135.83975
140.823554
06-Feb-18
USD
27.088008
4500000
121896038.17
135.332796
140.279683
05-Feb-18
USD
27.255671
4500000
122650521.25
136.170448
141.162399
02-Feb-18
USD
27.901754
4500000
125557892.25
139.398305
144.486422
01-Feb-18
USD
28.332561
4500000
127496527.77
141.550634
146.710234
31-Jan-18
USD
28.136436
4500000
126613965.63
140.570786
145.688795
30-Jan-18
USD
28.252166
4600000
129959963.65
141.148977
146.287781
29-Jan-18
USD
28.521158
4600000
131197328.72
142.492872
147.678576
26-Jan-18
USD
28.364857
4600000
130478342.39
141.711986
146.854128
25-Jan-18
USD
28.26333
4600000
130011322.36
141.204753
146.330797
24-Jan-18
USD
28.284167
4600000
130107167.87
141.308856
146.437751
23-Jan-18
USD
28.020578
4600000
128894660.82
139.991954
145.06624
22-Jan-18
USD
28.034413
4600000
128958302.34
140.061075
145.139247
19-Jan-18
USD
27.907543
4600000
128374699.86
139.427227
144.479157
18-Jan-18
USD
27.572446
4600000
126833252.52
137.753068
142.737259
17-Jan-18
USD
27.389391
4600000
125991199.2
136.838518
141.784186
16-Jan-18
USD
27.29063
4600000
125536901.18
136.345104
141.272542
15-Jan-18
USD
27.492881
4600000
126467253.26
137.355558
142.319942
12-Jan-18
USD
27.292765
4600000
125546720.14
136.355771
141.275972
11-Jan-18
USD
26.934433
4600000
123898393.77
134.565529
139.414664
10-Jan-18
USD
26.801182
4600000
123285438.54
133.899802
138.722595
09-Jan-18
USD
26.826131
4600000
123400205.36
134.024448
138.864317
08-Jan-18
USD
26.846845
4600000
123495488.72
134.127936
138.969994
05-Jan-18
USD
26.690074
4700000
125443350.99
133.344702
138.152498
04-Jan-18
USD
26.603352
4700000
125035757.91
132.911435
137.701647
03-Jan-18
USD
26.584374
4700000
124946559.93
132.81662
137.603028
02-Jan-18
USD
26.444425
4700000
124288801.38
132.117429
136.876104
29-Dec-17
USD
26.143692
4700000
122875356.68
130.614955
135.307752
28-Dec-17
USD
26.053694
4700000
122452362.49
130.165321
134.83725
27-Dec-17
USD
26.012213
4700000
122257401.49
129.958081
134.622451
22-Dec-17
USD
25.825263
4700000
121378739.95
129.024071
133.640916
21-Dec-17
USD
25.955781
4700000
121992172.94
129.676144
134.315623
20-Dec-17
USD
25.990766
4800000
124755677.83
129.85093
134.49499
19-Dec-17
USD
25.854982
4800000
124103914.29
129.172548
133.787875
18-Dec-17
USD
26.130322
4800000
125425547.26
130.548158
135.212757
15-Dec-17
USD
25.636938
4800000
123057303.42
128.083191
132.646703
14-Dec-17
USD
25.487275
4800000
122338923.14
127.335469
131.870145
13-Dec-17
USD
25.370634
4800000
121779046.92
126.752726
131.274812
12-Dec-17
USD
25.386094
4800000
121853250.23
126.829964
131.353619
11-Dec-17
USD
25.39977
5000000
126998851.39
126.89829
131.421722
08-Dec-17
USD
25.385346
5000000
126926730.28
126.826227
131.341672
07-Dec-17
USD
25.351383
5000000
126756916.1
126.656547
131.163639
06-Dec-17
USD
25.268411
5100000
128868896.84
126.242015
130.737068
05-Dec-17
USD
25.406103
5100000
129571130.1
126.92993
131.450489
04-Dec-17
USD
25.384297
5100000
129459915.51
126.820987
131.334462
01-Dec-17
USD
25.451768
5300000
134894375.01
127.158074
131.678199
30-Nov-17
USD
25.661971
5300000
136008448.46
128.208257
132.766766
29-Nov-17
USD
25.578501
5300000
135566060.08
127.791238
132.43206
28-Nov-17
USD
25.693064
5300000
136173241.13
128.363599
132.929762
27-Nov-17
USD
25.698892
5300000
136204128.25
128.392716
132.959023
24-Nov-17
USD
25.934728
5300000
137454056.52
129.570962
134.174631
23-Nov-17
USD
25.901367
5300000
137277247.66
129.404289
134.000124
22-Nov-17
USD
25.819907
5300000
136845508.6
128.997312
133.576271
21-Nov-17
USD
25.945434
5300000
137510802.2
129.62445
134.225267
20-Nov-17
USD
25.745243
5300000
136449789.05
128.624288
133.186374
17-Nov-17
USD
25.770977
5300000
136586182.75
128.752856
133.313312
16-Nov-17
USD
25.743381
5300000
136439920.62
128.614985
133.167826
15-Nov-17
USD
25.517017
5300000
135240191.86
126.811094
131.297391
14-Nov-17
USD
25.605792
5300000
135710702.54
127.252277
131.752408
13-Nov-17
USD
25.57355
5300000
135539819.2
127.092045
131.589855
10-Nov-17
USD
25.820624
5300000
136849310.09
128.31992
132.85764
09-Nov-17
USD
25.900112
5200000
134680584.33
128.714949
133.265334
08-Nov-17
USD
25.950404
5200000
134942101.65
128.964884
133.52758
07-Nov-17
USD
25.709769
5200000
133690802.16
127.769008
132.285544
06-Nov-17
USD
25.763005
5200000
133967629.51
128.033573
132.557553
03-Nov-17
USD
25.975047
5200000
135070244.96
129.087351
133.645399
02-Nov-17
USD
25.967891
5200000
135033036.32
129.051788
133.605587
01-Nov-17
USD
25.853529
5200000
134438354.26
128.483447
133.014428
31-Oct-17
USD
25.679749
4900000
125830772.3
127.619818
132.116209
30-Oct-17
USD
25.575081
4900000
125317900.66
127.099653
131.573195
27-Oct-17
USD
25.623319
4900000
125554265.39
127.33938
131.81433
26-Oct-17
USD
25.601675
4900000
125448211.7
127.231816
131.701842
25-Oct-17
USD
25.50137
4900000
124956716.75
126.733334
131.181778
24-Oct-17
USD
25.694069
4900000
125900940.21
127.690984
132.172698
23-Oct-17
USD
25.630598
4900000
125589931.76
127.375554
131.842559
20-Oct-17
USD
25.421885
4900000
124567240.35
126.33832
130.757755
19-Oct-17
USD
25.440774
4900000
124659793.54
126.432192
130.852694
18-Oct-17
USD
25.399804
4800000
121919063.46
126.228585
130.639875
17-Oct-17
USD
25.334475
4800000
121605484.57
125.903921
130.30083
16-Oct-17
USD
25.489702
4800000
122350573.11
126.675348
131.098141
13-Oct-17
USD
25.403022
4800000
121934508.64
126.244577
130.64452
12-Oct-17
USD
25.31882
4800000
121530336.08
125.826121
130.2087
11-Oct-17
USD
25.262729
4800000
121261102.42
125.547368
129.916919
10-Oct-17
USD
25.315205
4800000
121512986.06
125.808156
130.185436
09-Oct-17
USD
25.043815
4800000
120210314.05
124.459438
128.785573
06-Oct-17
USD
25.071093
4800000
120341250.91
124.595
128.919236
05-Oct-17
USD
25.081156
4800000
120389551.05
124.64501
128.967981
04-Oct-17
USD
25.062118
4800000
120298170.43
124.550398
128.868684
03-Oct-17
USD
24.921004
4800000
119620820.76
123.849108
128.1388
02-Oct-17
USD
24.715028
4800000
118632137.66
122.825476
127.067752
29-Sep-17
USD
24.578504
4600000
113061122.11
122.146997
126.330368
28-Sep-17
USD
24.645617
4600000
113369839.98
122.480526
126.660251
27-Sep-17
USD
24.484469
4600000
112628561.34
121.679674
125.834579
26-Sep-17
USD
24.310163
4600000
111826751.53
120.813431
124.939938
25-Sep-17
USD
24.498345
4600000
112692386.46
121.748633
125.910927
22-Sep-17
USD
24.672212
4600000
113492179.73
122.612694
126.806054
21-Sep-17
USD
24.643466
4600000
113359943.66
122.469836
126.650955
20-Sep-17
USD
24.644353
4600000
113364021.66
122.474244
126.653026
19-Sep-17
USD
24.441591
4600000
112431321.66
121.466585
125.593924
18-Sep-17
USD
24.319721
4500000
109438747.95
120.860931
124.966864
15-Sep-17
USD
24.262015
4500000
109179066.92
120.574151
124.662414
14-Sep-17
USD
24.127949
4500000
108575772.26
119.907888
123.968082
13-Sep-17
USD
24.177379
4500000
108798209.69
120.153539
124.245502
12-Sep-17
USD
24.302806
4500000
109362629.9
120.776869
124.894327
11-Sep-17
USD
24.154246
4500000
108694107.38
120.038575
124.124792
08-Sep-17
USD
23.859534
4500000
107367907.3
118.573955
122.600875
07-Sep-17
USD
23.788968
4500000
107050356.65
118.223265
122.233013
06-Sep-17
USD
23.649651
4500000
106423432.18
117.530906
121.523283
05-Sep-17
USD
23.53989
4200000
98867538.88
116.98543
120.956128
04-Sep-17
USD
23.538278
4200000
98860769.03
116.977419
120.941336
01-Sep-17
USD
23.59788
4200000
99111097.61
117.273621
121.243385
31-Aug-17
USD
23.450771
4200000
98493239.25
116.542538
120.482435
30-Aug-17
USD
23.163655
4200000
97287352.3
115.115667
119.000603
29-Aug-17
USD
23.051035
4200000
96814348.68
114.555983
118.417573
25-Aug-17
USD
23.276055
4200000
97759433.39
115.674258
119.577126
24-Aug-17
USD
23.048605
4200000
96804145.12
114.543907
118.39944
23-Aug-17
USD
22.921437
4200000
96270035.5
113.911924
117.740097
22-Aug-17
USD
22.832558
4200000
95896744.61
113.470225
117.27536
21-Aug-17
USD
22.693479
4200000
95312614.92
112.779049
116.562249
18-Aug-17
USD
22.730287
4200000
95467209.07
112.961972
116.747267
17-Aug-17
USD
22.782722
4200000
95687436.57
113.222557
117.015764
16-Aug-17
USD
22.954423
4200000
96408578.7
114.075854
117.889273
15-Aug-17
USD
22.669175
4200000
95210536.68
112.658266
116.413983
14-Aug-17
USD
22.781203
4200000
95681056.66
113.215008
116.990912
11-Aug-17
USD
22.673545
4200000
95228892.81
112.679983
116.434771
10-Aug-17
USD
22.607737
4200000
94952496.75
112.35294
116.099013
09-Aug-17
USD
22.77621
4200000
95660082.61
113.190194
116.958649
08-Aug-17
USD
22.930363
4200000
96307525.47
113.956284
117.762641
07-Aug-17
USD
23.043172
4200000
96781326.43
114.516907
118.342141
04-Aug-17
USD
23.017544
4200000
96673685.98
114.389544
118.20458
03-Aug-17
USD
23.019982
4200000
96683924.44
114.40166
118.214561
02-Aug-17
USD
23.033361
4200000
96740119.28
114.468149
118.281811
01-Aug-17
USD
23.229109
4200000
97562260.85
115.440952
119.290621
31-Jul-17
USD
22.970372
4200000
96475565
114.155115
117.953228
28-Jul-17
USD
23.03682
4200000
96754646.18
114.48534
118.289822
27-Jul-17
USD
23.227139
4200000
97553983.99
115.431162
119.270672
26-Jul-17
USD
22.954126
4200000
96407330.95
114.074378
117.858488
25-Jul-17
USD
23.03381
4200000
96742005.04
114.470381
118.267043
24-Jul-17
USD
23.230203
4200000
97566856.33
115.446389
119.279683
21-Jul-17
USD
23.364102
4200000
98129231.22
116.111822
119.964809
20-Jul-17
USD
23.401882
4200000
98287904.69
116.299576
120.158358
19-Jul-17
USD
23.416493
4200000
98349271.35
116.372188
120.23183
18-Jul-17
USD
23.172347
4200000
97323857.87
115.158864
118.972161
17-Jul-17
USD
23.174249
4400000
101966697.54
115.168316
118.980659
14-Jul-17
USD
23.07325
4400000
101522301.03
114.666385
118.453408
13-Jul-17
USD
22.87236
4400000
100638385.04
113.668028
117.417457
12-Jul-17
USD
22.742039
4400000
100064975.5
113.020376
116.743583
11-Jul-17
USD
22.46743
4400000
98856693.7
111.65566
115.327947
10-Jul-17
USD
22.435901
4400000
98717968.71
111.498972
115.163231
07-Jul-17
USD
22.224599
4400000
97788236.82
110.448871
114.066889
06-Jul-17
USD
22.312142
4400000
98173427.2
110.883931
114.519858
05-Jul-17
USD
22.642787
4400000
99628263.48
112.527126
116.22124
04-Jul-17
USD
22.709154
4400000
99920279.42
112.856948
116.562215
03-Jul-17
USD
22.688805
4400000
99830741.02
112.755821
116.455195
30-Jun-17
USD
22.570976
4400000
99312295.36
112.17025
115.840526
29-Jun-17
USD
22.501265
4300000
96755440.89
111.823809
115.478688
28-Jun-17
USD
22.594827
4300000
97157756.34
112.288781
115.954776
27-Jun-17
USD
22.352247
4300000
96114663.56
111.083239
114.704729
26-Jun-17
USD
22.537922
4300000
96913068.06
112.005982
115.659375
23-Jun-17
USD
22.541945
4300000
96930365.67
112.025975
115.674609
22-Jun-17
USD
22.537818
4300000
96912617.41
112.005465
115.652676
21-Jun-17
USD
22.525349
4200000
94606465.33
111.943499
115.58584
20-Jun-17
USD
22.620106
4200000
95004445.96
112.414409
116.071926
19-Jun-17
USD
22.846537
4200000
95955455.65
113.539696
117.235965
16-Jun-17
USD
22.651182
4200000
95134965.84
112.568847
116.224877
15-Jun-17
USD
22.43549
4200000
94229061.6
111.496929
115.108644
14-Jun-17
USD
22.614654
4200000
94981549.47
112.387315
116.029801
13-Jun-17
USD
22.632785
4200000
95057697.07
112.47742
116.133349
12-Jun-17
USD
22.405031
4200000
94101131.08
111.345558
114.963248
09-Jun-17
USD
22.415478
4200000
94145010.4
111.397476
115.011724
08-Jun-17
USD
22.240977
4200000
93412107.48
110.530264
114.10827
07-Jun-17
USD
22.289285
4200000
93614998.72
110.770339
114.354556
06-Jun-17
USD
22.340894
4200000
93831758.47
111.026819
114.631262
05-Jun-17
USD
22.398841
4200000
94075135.53
111.314796
114.92884
02-Jun-17
USD
22.447525
4200000
94279605.91
111.556739
115.179318
01-Jun-17
USD
22.367883
4200000
93945110.8
111.160945
114.768664
31-May-17
USD
22.076251
4200000
92720255.61
109.711631
113.265519
30-May-17
USD
22.166088
4200000
93097572.4
110.158091
113.72939
26-May-17
USD
22.176272
4200000
93140343.31
110.208702
113.77344
25-May-17
USD
22.179748
4200000
93154944.95
110.225977
113.785548
24-May-17
USD
22.026951
4100000
90310500.59
109.466626
112.997358
23-May-17
USD
21.960443
4000000
87841774.55
109.136104
112.65742
22-May-17
USD
21.894888
4000000
87579552.47
108.810317
112.319034
19-May-17
USD
21.683124
4000000
86732498.19
107.75792
111.219161
18-May-17
USD
21.410788
4000000
85643153.31
106.404501
109.808016
17-May-17
USD
21.598227
4000000
86392908.42
107.33601
110.76776
16-May-17
USD
21.921755
4000000
87687021.21
108.943837
112.428937
15-May-17
USD
21.704212
4000000
86816849.78
107.862721
111.315367
12-May-17
USD
21.491199
4000000
85964798.55
106.804117
110.213738
11-May-17
USD
21.536144
4000000
86144579.61
107.027479
110.444623
10-May-17
USD
21.997146
4000000
87988587.92
108.191882
111.65
09-May-17
USD
21.915353
4000000
87661414.53
107.789587
111.243024
08-May-17
USD
21.858718
4000000
87434875.05
107.51103
110.949934
05-May-17
USD
21.980765
3900000
85724985.14
108.111312
111.564342
04-May-17
USD
21.743927
3900000
84801316.76
106.946436
110.357943
03-May-17
USD
21.820649
3900000
85100534.68
107.32379
110.747887
02-May-17
USD
21.969211
3900000
85679926.58
108.054485
111.508815
28-Apr-17
USD
21.887868
3900000
85362684.38
107.654403
111.086719
27-Apr-17
USD
22.013735
4000000
88054941.41
108.273474
111.769876
26-Apr-17
USD
22.04806
4000000
88192240.85
108.4423
111.943504
25-Apr-17
USD
22.048111
4000000
88192444.74
108.44255
111.939945
24-Apr-17
USD
21.806725
4000000
87226900.78
107.255305
110.712572
21-Apr-17
USD
21.569047
4000000
86276190.18
106.086298
109.502824
20-Apr-17
USD
21.597214
4000000
86388856.49
106.224836
109.641483
19-Apr-17
USD
21.348448
3900000
83258950.21
105.001292
108.393759
18-Apr-17
USD
21.442063
3900000
83624046.53
105.461733
108.86927
13-Apr-17
USD
21.302204
3900000
83078599.09
104.773844
108.149875
12-Apr-17
USD
21.382546
3900000
83391933.24
105.169002
108.554886
11-Apr-17
USD
21.46878
3900000
83728243.19
105.593139
108.990729
10-Apr-17
USD
21.451041
3900000
83659060.28
105.505891
108.899632
07-Apr-17
USD
21.415418
3900000
83520128.75
105.330681
108.711038
06-Apr-17
USD
21.275213
3900000
82973334.29
104.64109
107.991042
05-Apr-17
USD
21.159929
4000000
84639716.49
104.074071
107.402178
04-Apr-17
USD
21.266503
4000000
85066015.72
104.59825
107.940284
03-Apr-17
USD
21.176766
4000000
84707066.49
104.156883
107.482067
31-Mar-17
USD
21.200918
4000000
84803674.71
104.275673
107.594318
30-Mar-17
USD
21.24696
4000000
84987840.17
104.502129
107.806694
29-Mar-17
USD
21.161335
4000000
84645342.68
104.080986
107.425398
28-Mar-17
USD
21.222261
4000000
84889044.27
104.380648
107.740572
27-Mar-17
USD
21.027498
4000000
84109994.38
103.422716
106.773156
24-Mar-17
USD
21.189818
4000000
84759272.13
104.221079
107.596859
23-Mar-17
USD
21.208105
4000000
84832422.65
104.311022
107.708431
22-Mar-17
USD
21.167937
4000000
84671750.08
104.113458
107.500835
21-Mar-17
USD
21.159464
4000000
84637858.84
104.071784
107.455949
20-Mar-17
USD
21.431593
4000000
85726374.94
105.410237
108.839266
17-Mar-17
USD
21.283383
4000000
85133535.82
104.681273
108.076841
16-Mar-17
USD
21.382439
4000000
85529756.92
105.168475
108.57971
15-Mar-17
USD
21.063269
4000000
84253077.8
103.598653
106.950875
14-Mar-17
USD
20.935722
4000000
83742889.87
102.97132
106.312114
13-Mar-17
USD
21.002266
4000000
84009065.11
103.298613
106.647895
10-Mar-17
USD
20.835038
4000000
83340152.74
102.476111
105.794686
09-Mar-17
USD
20.712921
4000000
82851685.98
101.875484
105.171232
08-Mar-17
USD
20.80646
4000000
83225840.41
102.335551
105.654682
07-Mar-17
USD
20.828253
4000000
83313012.53
102.442739
105.762793
06-Mar-17
USD
20.955504
4000000
83822017.9
103.068617
106.408125
03-Mar-17
USD
21.16754
4000000
84670161.7
104.111505
107.483903
02-Mar-17
USD
21.154209
4000000
84616837.21
104.045937
107.420817
01-Mar-17
USD
21.207259
4000000
84829038.6
104.306861
107.687078
28-Feb-17
USD
20.895031
4000000
83580124.48
102.771183
106.10604
27-Feb-17
USD
20.962075
4000000
83848302.69
103.100936
106.444837
24-Feb-17
USD
20.880916
4000000
83523666.48
102.701759
106.025524
23-Feb-17
USD
21.028929
4000000
84115719.93
103.429754
106.793531
22-Feb-17
USD
21.06578
4000000
84263122.05
103.611004
106.981779
21-Feb-17
USD
21.173905
4000000
84695623.9
104.142811
107.532336
20-Feb-17
USD
20.909454
4000000
83637818.86
102.842122
106.181499
17-Feb-17
USD
20.881082
4000000
83524330.02
102.702576
106.031458
16-Feb-17
USD
20.936803
4000000
83747214.74
102.976637
106.317097
15-Feb-17
USD
20.918986
4000000
83675946.65
102.889005
106.225061
14-Feb-17
USD
20.706984
4000000
82827939.77
101.846283
105.144948
13-Feb-17
USD
20.680032
4000000
82720131.91
101.713721
105.006949
10-Feb-17
USD
20.582096
4000000
82328384.65
101.232028
104.509546
09-Feb-17
USD
20.535195
4000000
82140780.64
101.001347
104.269934
08-Feb-17
USD
20.486355
4000000
81945421.41
100.76113
104.020229
07-Feb-17
USD
20.33775
4000000
81351002.01
100.030224
103.265969
06-Feb-17
USD
20.210057
3900000
78819224.66
99.402172
102.613264
03-Feb-17
USD
20.368628
3900000
79437649.36
100.182096
103.41543
02-Feb-17
USD
20.361521
3900000
79409932.52
100.14714
103.38027
01-Feb-17
USD
20.258507
3900000
79008180.11
99.640471
102.853183
31-Jan-17
USD
20.234637
3900000
78915087.5
99.523068
102.729711
30-Jan-17
USD
20.364598
3900000
79421932.87
100.162274
103.39113
27-Jan-17
USD
20.55848
3900000
80178072.79
101.115874
104.372297
26-Jan-17
USD
20.623408
3900000
80431293
101.435219
104.69981
25-Jan-17
USD
20.799758
3900000
81119058.64
102.302588
105.595416
24-Jan-17
USD
20.451401
3900000
79760466.13
100.589211
103.821625
23-Jan-17
USD
20.179068
3900000
78698365.4
99.249754
102.43514
20-Jan-17
USD
20.049
3900000
78191102.35
98.610021
101.769818
19-Jan-17
USD
19.977976
4000000
79911904
98.260693
101.40764
18-Jan-17
USD
20.059502
4000000
80238008.54
98.661675
101.815937
17-Jan-17
USD
20.075795
3900000
78295603.63
98.741811
101.897817
16-Jan-17
USD
20.130071
3900000
78507278.64
99.008765
102.174726
13-Jan-17
USD
20.231052
3900000
78901103.52
99.505435
102.683485
12-Jan-17
USD
20.139204
4100000
82570737.25
99.053685
102.213395
11-Jan-17
USD
20.052459
4200000
84220330.41
98.627034
101.775817
10-Jan-17
USD
20.058385
4200000
84245217.11
98.656181
101.806785
09-Jan-17
USD
19.889953
4200000
83537806.72
97.827756
100.947846
06-Jan-17
USD
20.019863
4200000
84083425.3
98.466712
101.60322
05-Jan-17
USD
20.076821
4200000
84322650.22
98.746857
101.891576
04-Jan-17
USD
20.059823
4600000
92275188.33
98.663254
101.805476
03-Jan-17
USD
19.825886
4600000
91199079.19
97.512646
100.615302
30-Dec-16
USD
19.84219
4600000
91274075.42
97.592836
100.69261
29-Dec-16
USD
19.900851
4600000
91543915.24
97.881358
100.988236
28-Dec-16
USD
19.722937
4600000
90725513.8
97.006296
100.081942
23-Dec-16
USD
19.72889
4600000
90752894.68
97.035576
100.102898
22-Dec-16
USD
19.64962
4600000
90388254.75
96.64569
99.698134
21-Dec-16
USD
19.820719
4600000
91175308.16
97.487232
100.567489
20-Dec-16
USD
19.796599
4600000
91064358.77
97.368599
100.44738
19-Dec-16
USD
19.78693
4600000
91019880.84
97.321043
100.396451
16-Dec-16
USD
19.697622
4600000
90609065.48
96.881786
99.938406
15-Dec-16
USD
19.621245
4600000
90257730.5
96.506129
99.547352
14-Dec-16
USD
19.876308
4200000
83480497.01
97.760644
100.841516
13-Dec-16
USD
20.060869
4200000
84255651.33
98.668398
101.788223
12-Dec-16
USD
19.997444
4200000
83989268.16
98.356446
101.46608
09-Dec-16
USD
20.101656
4200000
84426958.38
98.869007
101.990902
08-Dec-16
USD
20.24002
4200000
85008087.52
99.549544
102.70159
07-Dec-16
USD
20.057604
4200000
84241940.77
98.65234
101.772122
06-Dec-16
USD
19.56413
4200000
82169349.51
96.225212
99.262905
05-Dec-16
USD
19.433018
4200000
81618679.66
95.580344
98.595086
02-Dec-16
USD
19.23191
4200000
80774025.4
94.591204
97.567695
01-Dec-16
USD
19.105466
4200000
80242961.04
93.969296
96.923076
30-Nov-16
USD
19.206717
4200000
80668213.48
94.467294
97.434739
29-Nov-16
USD
19.411197
4200000
81527031.29
95.473019
98.472412
28-Nov-16
USD
19.338595
4200000
81222102.08
95.115929
98.101572
25-Nov-16
USD
19.343888
4100000
79309942.75
95.141963
98.122948
24-Nov-16
USD
19.283115
4100000
79060773.34
94.843054
97.813316
23-Nov-16
USD
19.217699
4100000
78792568.11
94.521308
97.478675
22-Nov-16
USD
19.298735
4200000
81054687.84
94.91988
97.886969
21-Nov-16
USD
19.063695
4200000
80067517.02
93.763847
96.68959
18-Nov-16
USD
18.936955
4200000
79535214.76
93.140483
96.041246
17-Nov-16
USD
18.877882
4200000
79287104.71
92.849935
95.737231
16-Nov-16
USD
18.738405
4200000
78701304.11
92.163924
95.032224
15-Nov-16
USD
18.805243
4200000
78982021.25
92.492664
95.371836
14-Nov-16
USD
18.721303
4200000
78629475.48
92.079809
94.945095
11-Nov-16
USD
18.511285
4200000
77747400.12
91.046846
93.8698
10-Nov-16
USD
18.502758
4200000
77711586.46
91.004906
93.823025
09-Nov-16
USD
18.445081
4200000
77469340.4
90.150192
92.939883
08-Nov-16
USD
18.496597
4200000
77685709.89
90.401976
93.202338
07-Nov-16
USD
18.436137
4200000
77431777.4
90.106479
92.899585
04-Nov-16
USD
18.322568
4200000
76954788.16
89.551411
92.326528
03-Nov-16
USD
18.482029
4200000
77624519.7
90.33077
93.132282
02-Nov-16
USD
18.414096
4200000
77339205.11
89.998753
92.785112
01-Nov-16
USD
18.464128
4200000
77549337.88
90.243284
93.037251
31-Oct-16
USD
18.620216
4200000
78204909.61
91.006163
93.823819
28-Oct-16
USD
18.638058
4200000
78279844.08
91.093366
93.909805
27-Oct-16
USD
18.59833
4200000
78112986.69
90.899196
93.706634
26-Oct-16
USD
18.653168
4200000
78343306.47
91.167216
93.979721
25-Oct-16
USD
18.646138
4200000
78313779.31
91.132852
93.953974
24-Oct-16
USD
18.300845
4200000
76863551.32
89.44524
92.202701
21-Oct-16
USD
18.271436
4200000
76740031.42
89.301504
92.050667
20-Oct-16
USD
18.206804
4200000
76468577.43
88.985615
91.720963
19-Oct-16
USD
18.438739
4200000
77442706.86
90.119196
92.891827
18-Oct-16
USD
18.327851
4200000
76976975.37
89.577232
92.331077
17-Oct-16
USD
18.128935
4200000
76141528.56
88.605031
91.324589
14-Oct-16
USD
18.13841
4200000
76181322.19
88.65134
91.367339
13-Oct-16
USD
18.004398
4200000
75618474.18
87.996358
90.686647
12-Oct-16
USD
18.186605
4200000
76383741.64
88.886893
91.60727
11-Oct-16
USD
18.182642
4200000
76367097.98
88.867524
91.584327
10-Oct-16
USD
18.382252
4200000
77205459.99
89.843116
92.586959
07-Oct-16
USD
18.228292
4200000
76558830.13
89.090638
91.804567
06-Oct-16
USD
18.326044
4200000
76969386.41
89.5684
92.29687
05-Oct-16
USD
18.13019
4200000
76146799.48
88.611165
91.303196
04-Oct-16
USD
18.208327
4100000
74654141.65
88.993059
91.698077
03-Oct-16
USD
18.414541
4100000
75499621.2
90.000928
92.736756
30-Sep-16
USD
18.498416
4100000
75843507.76
90.410867
93.129267
29-Sep-16
USD
18.437807
4100000
75595009.54
90.114641
92.825724
28-Sep-16
USD
18.582016
4100000
76186267.68
90.819461
93.558906
27-Sep-16
USD
18.465294
4100000
75707707.71
90.248983
92.977143
26-Sep-16
USD
18.46814
4100000
75719375.39
90.262893
92.995113
23-Sep-16
USD
18.728472
4100000
76786738.97
91.535264
94.308341
22-Sep-16
USD
18.703196
4100000
76683106.64
91.411727
94.169742
21-Sep-16
USD
18.423356
4100000
75535760.93
90.044012
92.753384
20-Sep-16
USD
18.229007
4100000
74738930.47
89.094132
91.775339
19-Sep-16
USD
18.312725
4100000
75082174.24
89.503303
92.199645
16-Sep-16
USD
18.140042
4100000
74374174.36
88.659317
91.318424
15-Sep-16
USD
18.202873
4100000
74631782.22
88.966403
91.63825
14-Sep-16
USD
18.06059
4100000
74048422.88
88.270995
90.925872
13-Sep-16
USD
18.073139
4100000
74099868.02
88.332329
90.993809
12-Sep-16
USD
18.32122
4100000
75117004.03
89.544823
92.247007
09-Sep-16
USD
18.329046
4100000
75149090.89
89.583072
92.297402
08-Sep-16
USD
18.849483
4100000
77282882.69
92.126704
94.918973
07-Sep-16
USD
18.930894
4100000
77616665.59
92.5246
95.328949
06-Sep-16
USD
18.968789
4100000
77772035.15
92.709811
95.530947
05-Sep-16
USD
18.789587
4100000
77037307.36
91.833963
94.622311
02-Sep-16
USD
18.76235
4100000
76925635.65
91.700842
94.478718
01-Sep-16
USD
18.631048
4100000
76387299.89
91.059105
93.814864
31-Aug-16
USD
18.421038
4100000
75526256.8
90.032682
92.744254
30-Aug-16
USD
18.465357
4100000
75707966.83
90.249291
92.965261
26-Aug-16
USD
18.446256
4100000
75629652.94
90.155935
92.862306
25-Aug-16
USD
18.404508
4100000
75458483.67
89.951892
92.6486
24-Aug-16
USD
18.235239
4100000
74764482.43
89.124591
91.785236
23-Aug-16
USD
18.208276
4100000
74653933.84
88.99281
91.639824
22-Aug-16
USD
18.004918
4100000
73820165.88
87.998899
90.605789
19-Aug-16
USD
18.081909
4100000
74135827.26
88.375192
90.992507
18-Aug-16
USD
18.195824
4100000
74602878.79
88.931951
91.568931
17-Aug-16
USD
18.141333
4100000
74379466.16
88.665626
91.292602
16-Aug-16
USD
18.158926
4100000
74451596.83
88.751612
91.381287
15-Aug-16
USD
18.309479
4100000
75068865.66
89.487439
92.141157
12-Aug-16
USD
18.332817
4100000
75164552.38
89.601503
92.257949
11-Aug-16
USD
18.412045
4100000
75489385.99
89.988729
92.657867
10-Aug-16
USD
18.256585
4100000
74852000.4
89.22892
91.875118
09-Aug-16
USD
18.169982
4100000
74496927.84
88.805648
91.441189
08-Aug-16
USD
18.041986
4100000
73972145.5
88.180069
90.79089
05-Aug-16
USD
17.951067
4100000
73599376.1
87.735703
90.324096
04-Aug-16
USD
17.888552
4100000
73343065.61
87.430161
90.011202
03-Aug-16
USD
17.808616
4100000
73015329.68
87.039474
89.60519
02-Aug-16
USD
17.874886
4100000
73287034.95
87.363369
89.94165
01-Aug-16
USD
18.073447
4100000
74101136.45
88.333834
90.944929
29-Jul-16
USD
18.141256
4100000
74379148.59
88.66525
91.282845
28-Jul-16
USD
18.02173
4100000
73889093.7
88.081068
90.676857
27-Jul-16
USD
18.056733
4100000
74032608.82
88.252144
90.855027
26-Jul-16
USD
18.088501
4100000
74162855.29
88.40741
91.014055
25-Jul-16
USD
17.926086
4100000
73496955.99
87.613608
90.188136
22-Jul-16
USD
17.942024
4100000
73562302.18
87.691505
90.262166
21-Jul-16
USD
17.912143
4100000
73439787.12
87.545462
90.111544
20-Jul-16
USD
17.8588
4100000
73221081.24
87.284748
89.835542
19-Jul-16
USD
17.731823
4100000
72700478.02
86.664149
89.192652
18-Jul-16
USD
17.721295
4100000
72657313.15
86.612694
89.136562
15-Jul-16
USD
17.617241
4100000
72230689.66
86.104131
88.606051
14-Jul-16
USD
17.477608
4300000
75153715.22
85.421675
87.892787
13-Jul-16
USD
17.371518
4300000
74697529.89
84.903161
87.3568
12-Jul-16
USD
17.313898
4300000
74449764.12
84.621544
87.062939
11-Jul-16
USD
17.154312
4300000
73763544.73
83.841569
86.256079
08-Jul-16
USD
16.928304
4300000
72791708.81
82.736956
85.105942
07-Jul-16
USD
16.686532
4300000
71752089.2
81.555298
83.888382
06-Jul-16
USD
16.780976
4300000
72158198.27
82.016892
84.366021
05-Jul-16
USD
16.822914
4300000
72338533.93
82.221864
84.582301
04-Jul-16
USD
17.183268
4300000
73888056.33
83.983091
86.405621
01-Jul-16
USD
17.173822
4300000
73847437.07
83.936924
86.353312
30-Jun-16
USD
16.854056
4300000
72472439.71
82.37407
84.730131
29-Jun-16
USD
16.567015
4300000
71238168.41
80.971159
83.280194
28-Jun-16
USD
16.197231
4300000
69648094.4
79.163843
81.418912
27-Jun-16
USD
15.979988
4300000
68713949.9
78.102069
80.334777
24-Jun-16
USD
16.743935
4300000
71998921.04
81.835854
84.195103
23-Jun-16
USD
17.629627
4300000
75807397.38
86.164667
88.656472
22-Jun-16
USD
17.30364
4300000
74405653.37
84.571408
87.011392
21-Jun-16
USD
17.366478
4300000
74675856.4
84.878528
87.327288
20-Jun-16
USD
17.43617
4300000
74975532.7
85.219148
87.681976
17-Jun-16
USD
16.950244
4300000
72886048.1
82.844188
85.217311
16-Jun-16
USD
16.777877
4300000
72144873.22
82.001746
84.336433
15-Jun-16
USD
16.814676
4300000
72303108.45
82.1816
84.526443
14-Jun-16
USD
16.847376
4300000
72443721.01
82.341421
84.69023
13-Jun-16
USD
17.152279
4300000
73754803.57
83.831632
86.244326
10-Jun-16
USD
17.557563
4300000
75497522.41
85.812455
88.295283
09-Jun-16
USD
17.803425
4300000
76554727.77
87.014104
89.533789
08-Jun-16
USD
18.045644
4300000
77596273.11
88.197947
90.759635
07-Jun-16
USD
18.022899
4300000
77498467.38
88.086781
90.657241
06-Jun-16
USD
17.907162
4300000
77000796.68
87.521117
90.069671
03-Jun-16
USD
17.819244
4200000
74840826.19
87.091419
89.627692
02-Jun-16
USD
17.878672
4200000
75090424.79
87.381873
89.929917
01-Jun-16
USD
17.809497
4200000
74799889.2
87.04378
89.580394
31-May-16
USD
17.856659
4200000
74997969.92
87.274284
89.819538
27-May-16
USD
17.802763
4200000
74771608.06
87.010868
89.538035
26-May-16
USD
17.724268
4200000
74441928.15
86.627224
89.139711
25-May-16
USD
17.689344
4200000
74295245.87
86.456534
88.962595
24-May-16
USD
17.416915
4200000
73151047.19
85.125039
87.591159
23-May-16
USD
17.259298
4200000
72489053.02
84.354687
86.800397
20-May-16
USD
17.245046
4200000
72429195.06
84.28503
86.722251
19-May-16
USD
16.964568
4200000
71251188.5
82.914196
85.295128
18-May-16
USD
17.231894
4200000
72373957.7
84.22075
86.645525
17-May-16
USD
17.368419
4200000
72947363.77
84.888015
87.334725
16-May-16
USD
17.531588
4200000
73632672.24
85.685502
88.154902
13-May-16
USD
17.335364
4200000
72808532.05
84.726459
87.162413
12-May-16
USD
17.60469
4200000
73939700.12
86.042788
88.518481
11-May-16
USD
17.894358
4200000
75156305.02
86.03921
88.51288
10-May-16
USD
17.868952
4200000
75049601.67
85.917054
88.383046
09-May-16
USD
17.550053
4200000
73710223.09
84.383731
86.800459
06-May-16
USD
17.607917
4200000
73953255.09
84.661952
87.081898
05-May-16
USD
17.440717
4200000
73251013.65
83.858025
86.249729
04-May-16
USD
17.393322
4200000
73051955.71
83.630141
86.007346
03-May-16
USD
17.500069
4200000
73500292.16
84.143399
86.539338
29-Apr-16
USD
17.8893
4200000
75135063.75
86.01489
88.487409
28-Apr-16
USD
17.885385
4200000
75118618.98
85.996066
88.517506
27-Apr-16
USD
18.022317
4200000
75693732.26
86.654459
89.196404
26-Apr-16
USD
17.925712
4200000
75287990.94
86.189966
88.711337
25-Apr-16
USD
17.479418
4200000
73413558.01
84.044106
86.475503
22-Apr-16
USD
17.605857
4200000
73944601.83
84.652047
87.105158
21-Apr-16
USD
17.600317
4200000
73921333.43
84.625409
87.07397
20-Apr-16
USD
17.618812
4200000
73999014.59
84.714337
87.155515
19-Apr-16
USD
17.762995
4200000
74604582.09
85.407594
87.877678
18-Apr-16
USD
17.621364
4200000
74009729.26
84.726607
87.171787
15-Apr-16
USD
17.564642
4200000
73771498.91
84.453878
86.890516
14-Apr-16
USD
17.494516
4200000
73476967.42
84.1167
86.537682
13-Apr-16
USD
17.403802
4200000
73095968.83
83.680531
86.140241
12-Apr-16
USD
17.136885
4200000
71974917.37
82.397147
84.809947
11-Apr-16
USD
16.998332
4200000
71392994.76
81.73096
84.1225
08-Apr-16
USD
16.893828
4300000
72643461.47
81.228486
83.594295
07-Apr-16
USD
16.745062
4300000
72003769.95
80.513193
82.901141
06-Apr-16
USD
16.905612
4300000
72694133.08
81.285146
83.694624
05-Apr-16
USD
16.884067
4300000
72601488.42
81.181554
83.592858
04-Apr-16
USD
17.255926
4300000
74200481.81
82.969517
85.441665
01-Apr-16
USD
17.369783
4300000
74690067.34
83.516962
86.006742
31-Mar-16
USD
17.55802
4300000
75499486.81
84.422038
86.941128
30-Mar-16
USD
17.719473
4300000
76193737.8
85.198332
87.745034
29-Mar-16
USD
17.605169
4300000
75702227.59
84.648739
87.177317
28-Mar-16
USD
17.218212
4300000
74038315.2
82.788182
85.754682
24-Mar-16
USD
17.218212
4300000
74038315.2
82.788182
85.253243
23-Mar-16
USD
17.273198
4300000
74274754.29
83.052564
85.525347
22-Mar-16
USD
17.563437
4300000
75522779.52
84.448084
86.966733
21-Mar-16
USD
17.476641
4300000
75149559.23
84.030754
86.532418
18-Mar-16
USD
17.361649
4200000
72918926.98
83.477852
85.967565
17-Mar-16
USD
17.39351
4200000
73052746.12
83.631045
86.126585
16-Mar-16
USD
16.856695
4200000
70798121.32
81.049944
83.454532
15-Mar-16
USD
16.702063
4200000
70148666.69
80.306447
82.684391
14-Mar-16
USD
16.768929
4200000
70429505.95
80.62795
83.026945
11-Mar-16
USD
16.697038
4200000
70127561.69
80.282286
82.66381
10-Mar-16
USD
16.330803
4200000
68589376.65
78.521364
80.851258
09-Mar-16
USD
16.283415
4200000
68390345.82
78.293514
80.61404
08-Mar-16
USD
16.250874
4200000
68253671.51
78.137051
80.453013
07-Mar-16
USD
16.536617
4100000
67800130.91
79.510953
81.870175
04-Mar-16
USD
16.539719
4100000
67812849.1
79.525868
81.882047
03-Mar-16
USD
16.208785
4100000
66456019.61
77.93468
80.248176
02-Mar-16
USD
16.145567
4100000
66196824.93
77.630716
79.934467
01-Mar-16
USD
15.981548
4100000
65524350.54
76.842089
79.124884
29-Feb-16
USD
15.734819
4100000
64512758.54
75.655768
77.90518
26-Feb-16
USD
15.561848
4100000
63803578.45
74.824093
77.038576
25-Feb-16
USD
15.427173
4100000
63251413.05
74.176552
76.365278
24-Feb-16
USD
15.326418
4100000
62838315.33
73.692104
75.868672
23-Feb-16
USD
15.361918
4100000
62983866.74
73.862795
76.045958
22-Feb-16
USD
15.5104
4100000
63592642.6
74.576722
76.779217
19-Feb-16
USD
15.308934
4100000
62766632.52
73.608038
75.788877
18-Feb-16
USD
15.460497
4100000
63388039.5
74.33678
76.541136
17-Feb-16
USD
15.452763
4100000
63356330.16
74.299593
76.675483
16-Feb-16
USD
15.103948
4100000
61926187.86
72.62243
74.767239
15-Feb-16
USD
14.866101
4100000
60951014.17
71.47882
73.587028
12-Feb-16
USD
14.740805
4100000
60437303.58
70.876374
72.957419
11-Feb-16
USD
14.685473
4100000
60210443.37
70.610328
72.690091
10-Feb-16
USD
14.848035
4000000
59392142.12
71.391955
73.499045
09-Feb-16
USD
15.004703
4000000
60018815.44
72.145242
74.282177
08-Feb-16
USD
15.169673
4000000
60678693.69
72.938447
75.103473
05-Feb-16
USD
15.502946
4000000
62011786.82
74.540882
76.755303
04-Feb-16
USD
15.845963
4000000
63383853.34
76.190168
78.45477
03-Feb-16
USD
15.636456
4000000
62545826.78
75.182821
77.40882
02-Feb-16
USD
15.546607
4000000
62186428.48
74.750812
76.963721
01-Feb-16
USD
15.888451
4000000
63553806.17
76.394458
78.656987
29-Jan-16
USD
15.892736
4000000
63570944.33
76.415061
78.674898
28-Jan-16
USD
15.273882
4000000
61095528.75
73.439502
75.601492
27-Jan-16
USD
15.395736
4000000
61582947.58
74.025398
76.209975
26-Jan-16
USD
15.312455
4000000
61249821.1
73.624968
75.786633
25-Jan-16
USD
15.174046
4000000
60696187.53
72.959473
75.103208
22-Jan-16
USD
15.733882
4000000
62935528.15
75.651263
77.882861
21-Jan-16
USD
15.25857
4000000
61034282.32
73.365879
75.522576
20-Jan-16
USD
15.116578
4000000
60466315.13
72.683157
74.814992
19-Jan-16
USD
15.521154
4000000
62084619.16
74.628429
76.826123
18-Jan-16
USD
15.617928
4000000
62471713.9
75.093736
77.306763
15-Jan-16
USD
15.671082
4000000
62684328.79
75.349309
77.567769
14-Jan-16
USD
15.946598
4000000
63786394.88
76.674039
78.928173
13-Jan-16
USD
16.150853
4000000
64603413.9
77.656132
79.955922
12-Jan-16
USD
16.19256
4000000
64770240.15
77.856667
80.149268
11-Jan-16
USD
16.357852
3900000
63795626.45
78.65142
80.97568
08-Jan-16
USD
16.478826
3900000
64267424.62
79.233084
81.575411
07-Jan-16
USD
16.730146
3900000
65247572.81
80.441475
82.820735
06-Jan-16
USD
17.297057
3900000
67458525.55
83.167282
85.630512
05-Jan-16
USD
17.632394
3900000
68766339.05
84.779641
87.293604
04-Jan-16
USD
17.652759
3900000
68845763.33
84.87756
87.394225
01-Jan-16
USD
17.996514
3900000
70186405.23
86.530394
89.093971
31-Dec-15
USD
17.996514
3900000
70186405.23
86.530394
89.093971
30-Dec-15
USD
18.128948
3900000
70702900.1
87.16716
89.746966
29-Dec-15
USD
18.263153
3900000
71226298.19
87.812441
90.408402
28-Dec-15
USD
18.248896
3900000
71170696.91
87.743891
90.334623
24-Dec-15
USD
18.248896
3900000
71170696.91
87.743891
90.337899
23-Dec-15
USD
18.138899
4000000
72555597.71
87.215006
89.78738
22-Dec-15
USD
17.861378
4000000
71445512.57
85.880636
88.411286
21-Dec-15
USD
17.72604
4000000
70904163.32
85.229908
87.742706
18-Dec-15
USD
17.728846
4000000
70915387.61
85.243399
87.758561
17-Dec-15
USD
18.046645
4000000
72186580.76
86.771433
89.332592
16-Dec-15
USD
18.118442
4000000
72473769.19
87.116645
89.67635
15-Dec-15
USD
17.887978
4000000
71551912.47
86.008534
88.533366
14-Dec-15
USD
17.759444
4000000
71037779.23
85.39052
87.908627
11-Dec-15
USD
18.005142
4000000
72020568.17
86.571879
89.133556
10-Dec-15
USD
18.341492
4000000
73365968.48
88.189109
90.797156
09-Dec-15
USD
18.310403
4000000
73241613.16
88.039627
90.642043
08-Dec-15
USD
18.449747
4000000
73798990.26
88.709618
91.331912
07-Dec-15
USD
18.806954
4000000
75227816.76
90.427132
93.104446
04-Dec-15
USD
18.936107
4000000
75744428.03
91.048122
93.740532
03-Dec-15
USD
18.868352
4000000
75473408.19
90.722344
93.411037
02-Dec-15
USD
18.982537
4000000
75930149.16
91.271365
93.972037
01-Dec-15
USD
19.252134
4000000
77008538.11
92.567635
95.308478
30-Nov-15
USD
19.201597
4000000
76806391.48
92.324649
95.058992
27-Nov-15
USD
19.321592
4000000
77286371.26
92.901601
95.647367
26-Nov-15
USD
19.298285
4000000
77193143.1
92.789537
95.530195
25-Nov-15
USD
19.190393
4000000
76761575.76
92.270774
94.992706
24-Nov-15
USD
19.169576
4000000
76678307.56
92.170682
94.887089
23-Nov-15
USD
19.126601
4000000
76506404.85
91.96405
94.674114
20-Nov-15
USD
19.112054
4000000
76448217.15
91.894106
94.5959
19-Nov-15
USD
19.022559
4000000
76090237.19
91.463798
94.150706
18-Nov-15
USD
18.815498
4000000
75261995.54
90.468213
93.121338
17-Nov-15
USD
18.481747
4000000
73926991.19
88.863479
91.465198
16-Nov-15
USD
18.349852
4000000
73399408.53
88.229305
90.811867
13-Nov-15
USD
18.247998
4000000
72991994.25
87.739573
90.30476
12-Nov-15
USD
18.288147
4000000
73152590.76
87.932621
90.498529
11-Nov-15
USD
18.691485
4000000
74765943.56
88.990598
91.591506
10-Nov-15
USD
18.544509
3900000
72323585.98
88.290842
90.865298
09-Nov-15
USD
18.592735
3900000
72511670.05
88.520447
91.117163
06-Nov-15
USD
18.458536
3900000
71988291.36
87.881522
90.449756
05-Nov-15
USD
18.580077
3900000
72462301.02
88.460182
91.043718
04-Nov-15
USD
18.540769
3900000
72309000.88
88.273035
90.848574
03-Nov-15
USD
18.620082
3900000
72618323.34
88.650647
91.235329
02-Nov-15
USD
18.613322
3900000
72591959.31
88.618462
91.201416
30-Oct-15
USD
18.344125
3900000
71542089.39
87.336809
89.876176
29-Oct-15
USD
18.304741
3900000
71388492.29
87.149301
89.680381
28-Oct-15
USD
18.368239
3900000
71636133.66
87.451616
89.989598
27-Oct-15
USD
18.0923
3800000
68750740.73
86.137864
88.646158
26-Oct-15
USD
18.326452
3800000
69640519.6
87.252667
89.79539
23-Oct-15
USD
18.382956
3800000
69855235.9
87.521684
90.068162
22-Oct-15
USD
18.261224
3800000
69392654.32
86.942115
89.469078
21-Oct-15
USD
18.034855
3800000
68532450.95
85.864367
88.359921
20-Oct-15
USD
18.141608
3800000
68938113.92
86.372621
88.881114
19-Oct-15
USD
18.205412
3800000
69180567.81
86.676393
89.192131
16-Oct-15
USD
18.350442
3800000
69731682.22
87.366884
89.899776
15-Oct-15
USD
18.260825
3800000
69391135.06
86.940216
89.458134
14-Oct-15
USD
18.11102
3800000
68821876.17
86.22699
88.725402
13-Oct-15
USD
18.163647
3800000
69021859.33
86.477549
88.981788
12-Oct-15
USD
18.233985
3800000
69289143.91
86.81243
89.323572
09-Oct-15
USD
18.254919
3800000
69368693.4
86.912097
89.422519
08-Oct-15
USD
17.881255
3800000
67948769.22
85.133074
87.584971
07-Oct-15
USD
17.770703
3800000
67528671.65
84.606733
87.042687
06-Oct-15
USD
17.39873
3800000
66115174.4
82.835761
85.215834
05-Oct-15
USD
17.331871
3800000
65861112.79
82.517444
84.885456
02-Oct-15
USD
16.935292
3800000
64354112.1
80.629322
82.935575
01-Oct-15
USD
16.735942
3800000
63596582.1
79.680212
81.958316
30-Sep-15
USD
16.657803
3800000
63299652.72
79.30819
81.571908
29-Sep-15
USD
16.544396
3800000
62868707.34
78.768257
81.018906
28-Sep-15
USD
16.699619
3800000
63458554.74
79.507277
81.782452
25-Sep-15
USD
17.083191
3800000
64916127.25
81.333472
83.663848
24-Sep-15
USD
16.959561
3800000
64446332.73
80.744867
83.054906
23-Sep-15
USD
17.180742
3800000
65286821.78
81.797915
84.139249
22-Sep-15
USD
17.234262
3800000
65490198.22
82.052725
84.400426
21-Sep-15
USD
17.624022
3800000
66971287.37
83.908382
86.310496
18-Sep-15
USD
17.639302
3800000
67029350.77
83.98113
86.382375
17-Sep-15
USD
17.948039
3800000
68202550.31
85.451034
87.89581
16-Sep-15
USD
17.965141
3800000
68267535.83
85.532457
87.973578
15-Sep-15
USD
17.760123
3800000
67488469.41
84.556362
86.965546
14-Sep-15
USD
17.78568
3800000
67585586.82
84.678039
87.102384
11-Sep-15
USD
17.875779
3800000
67927963.11
85.107003
87.557394
10-Sep-15
USD
17.800147
3800000
67640561.08
84.746917
87.19126
09-Sep-15
USD
17.855772
3800000
67851935.61
85.011749
87.467694
08-Sep-15
USD
17.930654
3800000
68136486.74
85.368264
87.83841
07-Sep-15
USD
17.723587
3800000
67349633.11
84.382413
86.830491
04-Sep-15
USD
17.677778
3800000
67175557.74
84.164315
86.599548
03-Sep-15
USD
17.880821
3800000
67947120.83
85.131008
87.592392
02-Sep-15
USD
17.676636
3800000
67171220.01
84.158878
86.580254
01-Sep-15
USD
17.633988
3800000
67009154.77
83.95583
86.379812
31-Aug-15
USD
18.036018
3800000
68536871.18
85.869904
88.345639
28-Aug-15
USD
18.175801
3800000
69068047.57
86.535414
89.024053
27-Aug-15
USD
17.962077
3800000
68255894.79
85.517869
87.966111
26-Aug-15
USD
17.593387
3700000
65095533.83
83.762528
86.160779
25-Aug-15
USD
17.471129
3700000
64643177.33
83.180454
85.544847
24-Aug-15
USD
17.741346
3700000
65642983.4
84.466964
86.915879
21-Aug-15
USD
18.392962
3700000
68053959.88
87.569323
90.092958
20-Aug-15
USD
18.8243
3700000
69649913.53
89.622933
92.202448
19-Aug-15
USD
19.052871
3700000
70495623.74
90.711165
93.311891
18-Aug-15
USD
19.26621
3700000
71284980.21
91.726877
94.355779
17-Aug-15
USD
19.247021
3700000
71213978.2
91.635518
94.257132
14-Aug-15
USD
19.181437
3700000
70971319.17
91.323271
93.932086
13-Aug-15
USD
18.956885
3700000
70140475.56
90.254174
92.824698
12-Aug-15
USD
18.893907
3700000
69907458.98
89.954334
92.510535
11-Aug-15
USD
19.07409
3700000
70574135.58
90.812189
93.421363
10-Aug-15
USD
19.278689
3700000
71331152.82
91.78629
94.422903
07-Aug-15
USD
19.093572
3700000
70646217.75
90.904944
93.516556
06-Aug-15
USD
19.061827
3700000
70528762.08
90.753805
93.356586
05-Aug-15
USD
19.236244
3700000
71174105.28
91.584208
94.210543
04-Aug-15
USD
19.223834
3700000
71128189.42
91.525124
94.151035
03-Aug-15
USD
19.136989
3700000
70806861.44
91.111653
93.717758
31-Jul-15
USD
19.169042
3700000
70925456.5
91.264258
93.868
30-Jul-15
USD
19.021718
3700000
70380359.99
90.562845
93.137011
29-Jul-15
USD
19.068581
3700000
70553751.05
90.785961
93.366715
28-Jul-15
USD
18.990786
3700000
70265910.3
90.415577
92.986705
27-Jul-15
USD
18.804955
3700000
69578334.48
89.530831
92.075691
24-Jul-15
USD
18.948723
3700000
70110276.99
90.215314
92.775953
23-Jul-15
USD
19.215568
3700000
71097602.81
91.485769
94.083927
22-Jul-15
USD
19.362724
3700000
71642078.88
92.186382
94.805222
21-Jul-15
USD
19.474737
3700000
72056529.35
92.719679
95.353914
20-Jul-15
USD
19.708585
3700000
72921765.66
93.833035
96.503767
17-Jul-15
USD
19.688662
3700000
72848050.5
93.738181
96.401494
16-Jul-15
USD
19.937905
3700000
73770250.67
94.924833
97.63016
15-Jul-15
USD
19.82371
3700000
73347730.16
94.381148
97.069251
14-Jul-15
USD
19.822609
3700000
73343655.29
94.375906
97.06273
13-Jul-15
USD
19.799004
3600000
71276417.24
94.263522
96.94728
10-Jul-15
USD
19.541681
3600000
70350053.58
93.038401
95.6804
09-Jul-15
USD
19.212717
3600000
69165784.54
91.472196
94.064614
08-Jul-15
USD
19.28621
3600000
69430358.97
91.822098
94.426133
07-Jul-15
USD
19.516245
3600000
70258484.58
92.9173
95.548557
06-Jul-15
USD
19.627026
3600000
70657296.2
93.444731
96.096236
03-Jul-15
USD
19.873512
3600000
71544645.88
94.618256
97.305887
02-Jul-15
USD
19.815515
3600000
71335854.25
94.342131
97.018124
01-Jul-15
USD
19.77871
3600000
71203357.83
94.166902
96.833904
30-Jun-15
USD
19.643586
3600000
70716912.29
93.523573
96.170567
29-Jun-15
USD
19.679998
3600000
70847994.37
93.696931
96.349879
26-Jun-15
USD
20.071325
3600000
72256771.86
95.560048
98.261151
25-Jun-15
USD
20.065585
3600000
72236108.13
95.53272
98.232833
24-Jun-15
USD
20.021433
3600000
72077162.2
95.322511
98.011872
23-Jun-15
USD
20.147601
3600000
72531365.18
95.9232
98.62652
22-Jun-15
USD
20.207237
3600000
72746056.28
96.207129
98.91932
19-Jun-15
USD
20.158299
3600000
72569879.55
95.974134
98.677757
18-Jun-15
USD
20.153867
3600000
72553922.42
95.953033
98.648328
17-Jun-15
USD
20.003995
3600000
72014385.39
95.239489
97.917313
16-Jun-15
USD
20.003083
3600000
72011099.81
95.235147
97.910759
15-Jun-15
USD
19.864366
3600000
71511717.98
94.574712
97.229247
12-Jun-15
USD
20.015946
3600000
72057407.16
95.296388
97.96865
11-Jun-15
USD
20.115622
3600000
72416239.21
95.770948
98.464321
10-Jun-15
USD
20.073327
3700000
74271313.17
95.56958
98.258255
09-Jun-15
USD
19.85318
3700000
73456767.08
94.521455
97.181513
08-Jun-15
USD
19.782792
3700000
73196332.11
94.186336
96.834385
05-Jun-15
USD
19.928395
3700000
73735061.92
94.879555
97.543078
04-Jun-15
USD
20.023582
3700000
74087255.25
95.332743
98.00711
03-Jun-15
USD
20.124814
3700000
74461813.99
95.814711
98.505105
02-Jun-15
USD
20.140701
3700000
74520593.95
95.890349
98.594561
01-Jun-15
USD
20.157388
3700000
74582336.04
95.969796
98.675335
29-May-15
USD
20.198037
3700000
74732738.95
96.163327
98.870828
28-May-15
USD
20.443355
3700000
75640416.82
97.331292
100.07373
27-May-15
USD
20.459452
3700000
75699972.59
97.40793
100.151608
26-May-15
USD
20.416532
3700000
75541171.91
97.203587
99.937848
25-May-15
USD
20.610213
3700000
76257790.46
98.125707
101.076477
22-May-15
USD
20.610213
3700000
76257790.46
98.125707
100.877445
21-May-15
USD
20.600774
3700000
76222866.12
98.080768
100.826858
20-May-15
USD
20.631573
3800000
78399980.03
98.227402
100.983399
19-May-15
USD
20.580937
3800000
78207563.3
97.986323
100.731771
18-May-15
USD
20.436553
3800000
77658903.31
97.298908
100.014553
15-May-15
USD
20.471748
3800000
77792644.47
97.466472
100.183244
14-May-15
USD
20.452
3800000
77717601.53
97.372451
100.084869
13-May-15
USD
20.235303
3800000
76894154.17
96.340752
99.020776
12-May-15
USD
20.060535
3800000
76230035.54
95.508677
98.178645
11-May-15
USD
20.178307
3800000
76677569.62
96.069392
98.761653
08-May-15
USD
20.212045
3800000
76805772.97
96.23002
98.919886
07-May-15
USD
19.913997
3800000
75673189.36
94.811006
97.455655
06-May-15
USD
19.934751
3800000
75752055.32
94.909816
97.554533
05-May-15
USD
19.865471
3800000
75488793.35
94.579973
97.222112
04-May-15
USD
20.163789
3800000
76622398.73
96.000272
98.470568
01-May-15
USD
20.163789
3800000
76622398.73
96.000272
98.682062
30-Apr-15
USD
20.090811
3800000
76345083.47
95.652822
98.325357
29-Apr-15
USD
20.371905
3800000
77413242.61
96.213642
98.89991
28-Apr-15
USD
20.511324
3800000
77943031.59
96.872098
99.588278
27-Apr-15
USD
20.54843
3800000
78084035.87
97.047344
99.778742
24-Apr-15
USD
20.611676
3800000
78324369.47
97.346046
100.08291
23-Apr-15
USD
20.310121
3800000
77178460.78
95.921845
98.603598
22-Apr-15
USD
20.282749
3800000
77074447.08
95.792571
98.511279
21-Apr-15
USD
20.304179
3800000
77155883.66
95.893781
98.616992
20-Apr-15
USD
20.497461
3800000
77890354.47
96.806625
99.565165
17-Apr-15
USD
20.518628
3800000
77970787.71
96.906594
99.669821
16-Apr-15
USD
20.688024
3800000
78614493.61
97.706627
100.511138
15-Apr-15
USD
20.643996
3800000
78447188.28
97.498689
100.298196
14-Apr-15
USD
20.689119
3800000
78618653.51
97.711799
100.519796
13-Apr-15
USD
20.655302
3800000
78490150.64
97.552086
100.358731
10-Apr-15
USD
20.599962
3800000
78279859.15
97.290723
100.075758
09-Apr-15
USD
20.521278
3800000
77980858.38
96.919109
99.734338
08-Apr-15
USD
20.512322
3800000
77946827.13
96.876811
99.702719
07-Apr-15
USD
20.38891
3800000
77477858.63
96.293954
99.098554
06-Apr-15
USD
20.369007
3800000
77402229.45
96.199955
99.670376
02-Apr-15
USD
20.369007
3800000
77402229.45
96.199955
98.994709
01-Apr-15
USD
20.353853
3800000
77344644.45
96.128389
98.921818
31-Mar-15
USD
20.431836
3800000
77640978.22
96.496687
99.297096
30-Mar-15
USD
20.563497
3800000
78141292.39
97.118504
99.936322
27-Mar-15
USD
20.427787
3800000
77625590.7
96.477565
99.272249
26-Mar-15
USD
20.36166
3800000
77374309.36
96.165256
98.951669
25-Mar-15
USD
20.495465
3800000
77882770.32
96.797198
99.615194
24-Mar-15
USD
20.629021
3800000
78390279.96
97.427964
100.25809
23-Mar-15
USD
20.559272
3800000
78125235.82
97.09855
99.911354
20-Mar-15
USD
20.529515
3800000
78012158.58
96.958012
99.761482
19-Mar-15
USD
20.30559
3800000
77161242.32
95.900445
98.66994
18-Mar-15
USD
20.342255
3800000
77300571.52
96.073609
98.845024
17-Mar-15
USD
20.225492
3800000
76856870.57
95.522154
98.279138
16-Mar-15
USD
20.224417
3800000
76852785.1
95.517077
98.271017
13-Mar-15
USD
20.016154
3800000
76061387.26
94.53348
97.254964
12-Mar-15
USD
20.138398
4000000
80553594.06
95.110821
97.855408
11-Mar-15
USD
20.031807
3900000
78124048.17
94.607407
97.338221
10-Mar-15
USD
19.968245
3900000
77876158.23
94.307212
97.028726
09-Mar-15
USD
20.33818
3900000
79318903.41
96.054363
98.828252
06-Mar-15
USD
20.361992
3900000
79411768.87
96.166824
98.941019
05-Mar-15
USD
20.661116
3800000
78512243.18
97.579545
100.394089
04-Mar-15
USD
20.595981
3800000
78264729.35
97.271921
100.074571
03-Mar-15
USD
20.767237
3800000
78915503.13
98.080739
100.912495
02-Mar-15
USD
20.916232
3800000
79481683.08
98.784422
101.747234
27-Feb-15
USD
20.889439
3800000
79379868.64
98.657882
101.613544
26-Feb-15
USD
20.947878
3800000
79601938.94
98.933881
101.896833
25-Feb-15
USD
21.023138
3800000
79887926.28
99.289324
102.264459
24-Feb-15
USD
20.993747
3800000
79776239.44
99.150514
102.128363
23-Feb-15
USD
21.00451
3800000
79817139.24
99.201346
102.180665
20-Feb-15
USD
21.0115
3800000
79843703.23
99.234359
102.21393
19-Feb-15
USD
20.867094
3800000
79294959.88
98.55235
101.50843
18-Feb-15
USD
20.95125
3700000
77519625.77
98.949807
101.918007
17-Feb-15
USD
20.8217
3700000
77040291.47
98.33796
101.282909
16-Feb-15
USD
21.071116
3700000
77963129.9
99.515917
102.500724
13-Feb-15
USD
21.100676
3700000
78072504.89
99.655525
102.6399
12-Feb-15
USD
21.08824
3600000
75917666.1
99.596791
102.579263
11-Feb-15
USD
20.621467
3600000
74237284.74
97.392288
100.300415
10-Feb-15
USD
20.637985
3600000
74296746.79
97.4703
100.396345
09-Feb-15
USD
20.443281
3600000
73595813.15
96.550741
99.446288
06-Feb-15
USD
20.503134
3600000
73811284.57
96.833418
99.732076
05-Feb-15
USD
20.557541
3600000
74007147.61
97.090374
99.995376
04-Feb-15
USD
20.413319
3600000
73487948.63
96.409234
99.292976
03-Feb-15
USD
20.374106
3600000
73346783.21
96.224037
99.098133
02-Feb-15
USD
20.181883
3600000
72654781.45
95.316195
98.164706
30-Jan-15
USD
20.247106
3600000
72889583.3
95.624234
98.482009
29-Jan-15
USD
20.262048
3600000
72943373.06
95.694803
98.549046
28-Jan-15
USD
20.159801
3600000
72575284.88
95.211904
98.051464
27-Jan-15
USD
20.147363
3600000
72530508.14
95.153161
97.983675
26-Jan-15
USD
20.286151
3600000
73030147.05
95.808638
98.656934
23-Jan-15
USD
19.911442
3600000
71681192.51
94.03894
96.823563
22-Jan-15
USD
20.04261
3600000
72153397.91
94.658428
97.459626
21-Jan-15
USD
19.730024
3600000
71028089.98
93.182128
95.937545
20-Jan-15
USD
19.460544
3600000
70057961.36
91.909412
94.621974
19-Jan-15
USD
19.585282
3600000
70507016.93
92.498532
95.230004
16-Jan-15
USD
19.536791
3600000
70332449.67
92.269516
94.988485
15-Jan-15
USD
19.524196
3600000
70287106.25
92.210031
94.929946
14-Jan-15
USD
19.672453
3600000
70820831.21
92.910228
95.648347
13-Jan-15
USD
19.726919
3600000
71016911.46
93.167464
95.911131
12-Jan-15
USD
19.678226
3600000
70841616.42
92.937498
95.670524
09-Jan-15
USD
19.649254
3600000
70737316.18
92.800663
95.521393
08-Jan-15
USD
19.714263
3600000
70971347
93.107691
95.833395
07-Jan-15
USD
19.359365
3600000
69693715.89
91.431558
94.105938
06-Jan-15
USD
19.357887
3600000
69688393.3
91.424577
94.101906
05-Jan-15
USD
19.504345
3600000
70215645.02
92.116283
94.811182
02-Jan-15
USD
19.798799
3600000
71275679.68
93.506943
96.237632
01-Jan-15
USD
19.806105
3600000
71301979.98
93.541448
96.268407
31-Dec-14
USD
19.806105
3600000
71301979.98
93.541448
96.268407
30-Dec-14
USD
19.94672
3600000
71808194.75
94.205558
96.948352
29-Dec-14
USD
20.016059
3600000
72057814.81
94.533036
97.283627
26-Dec-14
USD
19.946748
3600000
71808294.42
94.205685
97.002236
24-Dec-14
USD
19.946748
3600000
71808294.42
94.205685
96.939772
23-Dec-14
USD
19.92975
3600000
71747102.96
94.125406
96.85464
22-Dec-14
USD
19.791485
3600000
71249347.02
93.4724
96.179946
19-Dec-14
USD
19.696907
3600000
70908867.1
93.025726
95.714244
18-Dec-14
USD
19.507175
3600000
70225833.27
92.129648
94.787623
17-Dec-14
USD
19.16061
3600000
68978199.34
90.492871
93.104321
16-Dec-14
USD
18.927857
3600000
68140288.12
89.393606
91.978711
15-Dec-14
USD
18.965505
3600000
68275818.69
89.571412
92.157444
12-Dec-14
USD
19.224475
3600000
69208110.21
90.794491
93.423902
11-Dec-14
USD
19.397236
3600000
69830052.28
91.610422
94.265857
10-Dec-14
USD
19.398197
3600000
69833509.53
91.614956
94.269359
09-Dec-14
USD
19.59847
3600000
70554492.08
92.560817
95.240412
08-Dec-14
USD
19.605711
3600000
70580563.19
92.595015
95.274253
05-Dec-14
USD
19.702311
3600000
70928320.97
93.051243
95.738335
04-Dec-14
USD
19.550598
3700000
72337214.8
92.334724
94.996756
03-Dec-14
USD
19.519368
3700000
72221664.06
92.187234
94.842668
02-Dec-14
USD
19.361346
3700000
71636981.59
91.440914
94.070981
01-Dec-14
USD
19.27311
3700000
71310507.38
91.024188
93.638379
28-Nov-14
USD
19.398707
3600000
69835345.24
91.617364
94.246728
27-Nov-14
USD
19.396019
3600000
69825670.62
91.604669
94.22973
26-Nov-14
USD
19.37528
3600000
69751009.95
91.506722
94.126461
25-Nov-14
USD
19.472627
3600000
70101459.12
91.966478
94.601481
24-Nov-14
USD
19.375517
3600000
69751861.95
91.507841
94.126818
21-Nov-14
USD
19.355861
3600000
69681102.85
91.415009
94.027487
20-Nov-14
USD
19.105787
3600000
68780836.12
90.233945
92.808015
19-Nov-14
USD
19.076246
3600000
68674488.36
90.094427
92.662983
18-Nov-14
USD
19.14251
3600000
68913036.86
90.407382
92.987247
17-Nov-14
USD
19.021344
3600000
68476838.58
89.835132
92.396192
14-Nov-14
USD
19.049337
3600000
68577613.69
89.967339
92.528274
13-Nov-14
USD
19.138227
3600000
68897618.23
90.387154
92.95994
12-Nov-14
USD
19.150544
3600000
68941959.55
90.445326
93.021971
11-Nov-14
USD
19.187874
3600000
69076349.84
90.62163
93.219675
10-Nov-14
USD
19.340335
3600000
69625208.25
91.341682
93.959941
07-Nov-14
USD
19.468373
3600000
70086145.13
91.946387
94.579596
06-Nov-14
USD
19.405656
3600000
69860365.04
91.650184
94.272168
05-Nov-14
USD
19.438727
3600000
69979418.07
91.806373
94.431797
04-Nov-14
USD
19.438022
3600000
69976882.52
91.803044
94.426652
03-Nov-14
USD
19.355106
3600000
69678383.96
91.411443
94.020786
31-Oct-14
USD
19.352033
3600000
69667321.91
91.39693
94.000391
30-Oct-14
USD
19.093982
3600000
68738336.14
90.178191
92.741064
29-Oct-14
USD
19.115561
3600000
68816022.44
89.179207
91.709387
28-Oct-14
USD
19.233495
3600000
69240583.38
89.729401
92.284751
27-Oct-14
USD
18.859365
3600000
67893715.84
87.983984
90.484246
24-Oct-14
USD
18.990716
3600000
68366577.93
88.596772
91.11224
23-Oct-14
USD
18.974134
3600000
68306883.15
88.519412
91.032785
22-Oct-14
USD
18.775313
3600000
67591128.97
87.591859
90.075641
21-Oct-14
USD
18.914322
3600000
68091561.01
88.240373
90.741376
20-Oct-14
USD
18.573439
3600000
66864382.58
86.650063
89.103008
17-Oct-14
USD
18.354606
3600000
66076582.44
85.629149
88.046893
16-Oct-14
USD
17.993898
3700000
66577426.05
83.946349
86.312017
15-Oct-14
USD
17.966415
3700000
66475737.56
83.818134
86.186222
14-Oct-14
USD
18.077647
3700000
66887296.32
84.337061
86.708726
13-Oct-14
USD
18.042595
3700000
66757603.02
84.173534
86.540178
10-Oct-14
USD
18.062076
3700000
66829682.96
84.264418
86.624433
09-Oct-14
USD
18.287724
3700000
67664578.94
85.317126
87.703855
08-Oct-14
USD
18.516643
3700000
68511582.69
86.385095
88.798724
07-Oct-14
USD
18.471538
3700000
68344693.3
86.174668
88.586794
06-Oct-14
USD
18.657267
3700000
69031891.07
87.041143
89.475495
03-Oct-14
USD
18.503856
3700000
68464267.23
86.32544
88.731317
02-Oct-14
USD
18.404826
3700000
68097857.01
85.863438
88.2558
01-Oct-14
USD
18.485688
3700000
68397046.4
86.240681
88.644217
30-Sep-14
USD
18.629682
3700000
68929826.64
86.912452
89.339024
29-Sep-14
USD
18.748402
3700000
69369090.26
87.466312
89.895998
26-Sep-14
USD
18.730379
3700000
69302403.82
87.38223
89.802478
25-Sep-14
USD
18.668618
3700000
69073887.68
87.094099
89.510618
24-Sep-14
USD
18.8284
3700000
69665080.01
87.839524
90.271888
23-Sep-14
USD
18.779806
3700000
69485284.31
87.61282
90.04087
22-Sep-14
USD
19.007401
3700000
70327387.35
88.674612
91.133422
19-Sep-14
USD
19.297274
3700000
71399913.97
90.026947
92.523366
18-Sep-14
USD
19.407065
3700000
71806141.58
90.539151
93.051333
17-Sep-14
USD
19.400874
3700000
71783237.32
90.510269
93.02291
16-Sep-14
USD
19.404187
3700000
71795494.93
90.525725
93.038648
15-Sep-14
USD
19.389564
3700000
71741390.01
90.457505
92.970679
12-Sep-14
USD
19.401221
3700000
71784520.11
90.511888
93.022822
11-Sep-14
USD
19.614918
3700000
72575199.38
91.508841
94.062087
10-Sep-14
USD
19.530753
3700000
72263789.42
91.116189
93.658614
09-Sep-14
USD
19.621829
3700000
72600768.5
91.541083
94.097058
08-Sep-14
USD
19.778545
3700000
73180616.79
92.272205
94.848313
05-Sep-14
USD
19.899838
3700000
73629403.44
92.838069
95.426533
04-Sep-14
USD
19.833288
3700000
73383168.53
92.527596
95.10656
03-Sep-14
USD
19.716836
3700000
72952294.29
91.984316
94.543151
02-Sep-14
USD
19.601891
3700000
72526997.31
91.448067
93.987202
01-Sep-14
USD
19.529195
3700000
72258024.7
91.108921
93.634635
29-Aug-14
USD
19.551304
3800000
74294955.65
91.212065
93.735216
28-Aug-14
USD
19.487149
3800000
74051169.11
90.912765
93.4259
27-Aug-14
USD
19.569769
3800000
74365125.64
91.298209
93.823278
26-Aug-14
USD
19.496743
3800000
74087625.6
90.957523
93.481027
22-Aug-14
USD
19.36004
3800000
73568155.25
90.319767
92.81822
21-Aug-14
USD
19.486438
3800000
74048466.37
90.909448
93.424503
20-Aug-14
USD
19.370626
3800000
73608382.29
90.369154
92.866059
19-Aug-14
USD
19.451625
3800000
73916176.5
90.747036
93.255554
18-Aug-14
USD
19.160467
3800000
72809775.94
89.388706
91.853129
15-Aug-14
USD
18.99512
3800000
72181457.62
88.617318
91.055385
14-Aug-14
USD
18.990515
3800000
72163960.28
88.595834
91.03161
13-Aug-14
USD
18.90856
3800000
71852528.79
88.213492
90.637194
12-Aug-14
USD
18.886211
3800000
71767605.34
88.109228
90.550084
11-Aug-14
USD
18.933674
3800000
71947964.82
88.330656
90.776379
08-Aug-14
USD
18.713508
3800000
71111333.29
87.303522
89.71374
07-Aug-14
USD
18.644568
3800000
70849361.26
86.981899
89.383083
06-Aug-14
USD
18.754852
3800000
71268439.86
87.496403
89.910959
05-Aug-14
USD
18.77986
3800000
71363470.6
87.613072
90.02993
04-Aug-14
USD
19.037856
3800000
72343853.44
88.816693
91.26652
01-Aug-14
USD
18.941157
3800000
71976398.19
88.365566
90.798766
31-Jul-14
USD
19.030394
3800000
72315498.15
88.78188
91.225751
30-Jul-14
USD
19.365806
3800000
73590063.44
90.346667
92.832047
29-Jul-14
USD
19.48097
3800000
74027687.85
90.883938
93.387977
28-Jul-14
USD
19.683007
3800000
74795427.24
91.826495
94.344935
25-Jul-14
USD
19.620494
3800000
74557879.53
91.534855
94.04012
24-Jul-14
USD
19.674501
3800000
74763104.48
91.786812
94.29729
23-Jul-14
USD
19.542208
3800000
74260391.35
91.16963
93.660564
22-Jul-14
USD
19.497575
3800000
74090786.71
90.961405
93.444881
21-Jul-14
USD
19.516657
3800000
74163297.21
91.050427
93.535519
18-Jul-14
USD
19.643947
3800000
74647002
91.644269
94.142146
17-Jul-14
USD
19.570799
3800000
74369037.81
91.303014
93.790583
16-Jul-14
USD
19.824912
3800000
75334667.71
92.488519
95.006938
15-Jul-14
USD
19.656553
3800000
74694903.8
91.70308
94.197442
14-Jul-14
USD
19.737058
3800000
75000823.83
92.078657
94.582081
11-Jul-14
USD
19.619767
3800000
74555118.18
91.531463
94.014655
10-Jul-14
USD
19.620286
3800000
74557088.1
91.533884
94.016186
09-Jul-14
USD
19.822905
3800000
75327041.19
92.479156
94.987335
08-Jul-14
USD
19.722542
3800000
74945660.81
92.010936
94.494413
07-Jul-14
USD
19.856845
3800000
75456012.95
92.637495
95.156506
04-Jul-14
USD
20.055596
3800000
76211266.95
93.564722
96.106345
03-Jul-14
USD
20.065706
3800000
76249685.59
93.611888
96.153254
02-Jul-14
USD
19.915483
3800000
75678836.92
92.911057
95.430257
01-Jul-14
USD
19.970694
3800000
75888640.55
93.168632
95.694187
30-Jun-14
USD
19.95995
3800000
75847813.7
93.118508
95.643477
27-Jun-14
USD
19.836172
3800000
75377456.33
92.54105
95.043174
26-Jun-14
USD
19.833131
3800000
75365900.94
92.526863
95.027871
25-Jun-14
USD
19.764649
3800000
75105666.99
92.207376
94.696686
24-Jun-14
USD
19.788689
3800000
75197021.63
92.319529
94.812507
23-Jun-14
USD
19.833477
3800000
75367214.11
92.528478
95.02411
20-Jun-14
USD
19.811832
3800000
75284962.6
92.427498
94.823059
19-Jun-14
USD
19.737644
3800000
75003049.99
92.081391
94.462623
18-Jun-14
USD
19.668727
3800000
74741163.48
91.759875
94.129742
17-Jun-14
USD
19.591654
3800000
74448288.18
91.400308
93.762433
16-Jun-14
USD
19.655495
3800000
74690883.95
91.698144
94.071005
13-Jun-14
USD
19.533829
3800000
74228550.45
91.130539
93.47897
12-Jun-14
USD
19.596357
3800000
74466159.34
91.422249
93.781999
11-Jun-14
USD
19.699017
3800000
74856265.69
91.901186
94.283182
10-Jun-14
USD
19.831367
3800000
75359197.59
92.518634
94.921563
09-Jun-14
USD
19.932654
3800000
75744088.46
92.991165
95.408982
06-Jun-14
USD
19.825601
3800000
75337286.83
92.491734
94.88677
05-Jun-14
USD
19.688164
3800000
74815023.43
91.850553
94.226063
04-Jun-14
USD
19.550939
3800000
74293569.34
91.210362
93.567323
03-Jun-14
USD
19.55607
3800000
74313066.96
91.2343
93.596783
02-Jun-14
USD
19.569216
3800000
74363022.41
91.295629
93.658683
30-May-14
USD
19.494452
3800000
74078917.85
90.946835
93.291962
29-May-14
USD
19.553537
3800000
74303442.36
91.222482
93.577812
28-May-14
USD
19.470606
3800000
73988303.87
90.835587
93.180252
27-May-14
USD
19.437603
3800000
73862894.53
90.681619
93.018851
26-May-14
USD
19.349573
3800000
73528379.81
90.270936
92.824645
23-May-14
USD
19.349573
3800000
73528379.81
90.270936
92.592216
22-May-14
USD
19.139258
3800000
72729181.36
89.28976
91.577166
21-May-14
USD
19.045367
3800000
72372395.79
88.851733
91.124067
20-May-14
USD
19.016516
3800000
72262761.39
88.717136
90.993568
19-May-14
USD
19.211168
3800000
73002439.31
89.625239
91.925374
16-May-14
USD
19.085741
3800000
72525819.19
89.040089
91.318692
15-May-14
USD
19.126397
3800000
72680309.76
89.22976
91.516858
14-May-14
USD
19.324355
3800000
73432551.14
90.153287
92.463654
13-May-14
USD
19.393854
3800000
73696645.2
90.477519
92.810069
12-May-14
USD
19.401494
3800000
73725678.36
90.513161
92.844926
09-May-14
USD
19.225831
3800000
73058160.26
89.693646
91.999571
08-May-14
USD
19.241979
3800000
73119523.64
89.768981
92.074199
07-May-14
USD
19.170776
3800000
72848951.62
89.4368
91.727456
06-May-14
USD
19.117775
3800000
72647546.86
89.189536
91.482175
05-May-14
USD
19.078752
3800000
72499258.28
89.007483
91.610203
02-May-14
USD
19.078752
3800000
72499258.28
89.007483
91.289649
01-May-14
USD
18.953619
3800000
72023754.74
88.423704
90.683379
30-Apr-14
USD
18.921972
3800000
71903495.39
88.276063
90.528956
29-Apr-14
USD
18.797709
3800000
71431296.21
87.696343
89.925168
28-Apr-14
USD
18.770116
3800000
71326442.3
87.567614
89.799547
25-Apr-14
USD
18.807121
3800000
71467062.41
87.740252
89.975124
24-Apr-14
USD
18.858969
3700000
69778185.3
87.982137
90.219452
23-Apr-14
USD
18.804197
3700000
69575531.09
87.726611
89.981097
22-Apr-14
USD
18.816117
3700000
69619635.07
87.782221
90.05405
21-Apr-14
USD
18.706968
3700000
69215782.11
87.273012
89.712032
17-Apr-14
USD
18.706968
3700000
69215782.11
87.273012
89.524455
16-Apr-14
USD
18.593989
3700000
68797761.25
86.745934
88.981162
15-Apr-14
USD
18.435509
3600000
66367835.46
85.456548
87.65182
14-Apr-14
USD
18.558097
3600000
66809149.88
86.024796
88.239172
11-Apr-14
USD
18.621245
3600000
67036485.26
86.317514
88.537198
10-Apr-14
USD
18.963385
3600000
68268187.11
87.903481
90.167867
09-Apr-14
USD
19.22786
3600000
69220296.03
89.129437
91.424135
08-Apr-14
USD
19.230845
3600000
69231044.41
89.143274
91.529258
07-Apr-14
USD
19.335662
3600000
69608383.29
89.629146
92.02931
04-Apr-14
USD
19.534084
3600000
70322704.27
90.548917
92.969972
03-Apr-14
USD
19.610499
3600000
70597797.3
90.903134
93.332157
02-Apr-14
USD
19.621093
3600000
70635936.24
90.952242
93.380926
01-Apr-14
USD
19.473808
3600000
70105709.08
90.269512
92.677339
31-Mar-14
USD
19.410892
3600000
69879214.7
89.977869
92.376839
28-Mar-14
USD
19.232548
3600000
69237176.25
89.151168
91.521367
27-Mar-14
USD
19.091238
3600000
68728456.9
88.496135
90.844673
26-Mar-14
USD
19.081527
3600000
68693498.87
88.45112
90.80273
25-Mar-14
USD
19.175292
3600000
69031053.46
88.885761
91.247291
24-Mar-14
USD
19.040859
3600000
68547094.58
88.262606
90.605023
21-Mar-14
USD
19.076338
3600000
68674819.24
88.427067
90.77001
20-Mar-14
USD
19.178019
3600000
69040869.75
88.898402
91.253297
19-Mar-14
USD
19.294113
3700000
71388218.71
89.436548
91.807821
18-Mar-14
USD
19.321819
3700000
71490731.13
89.564977
91.936564
17-Mar-14
USD
19.228962
3700000
71147161.97
89.134545
91.494121
14-Mar-14
USD
19.254273
3700000
71240813.09
89.251872
91.614059
13-Mar-14
USD
19.431446
3700000
71896351.14
90.073146
92.457515
12-Mar-14
USD
19.573481
3700000
72421881.76
90.731539
93.139452
11-Mar-14
USD
19.757566
3700000
73102997
91.584853
94.020631
10-Mar-14
USD
19.845409
3700000
73428016.16
91.992043
94.437044
07-Mar-14
USD
20.054222
3700000
74200622.34
92.959982
95.429421
06-Mar-14
USD
20.328615
3700000
75215878.99
94.231912
96.737908
05-Mar-14
USD
20.203692
3700000
74753660.4
93.65284
96.140899
04-Mar-14
USD
20.110055
3700000
74407204.4
93.218792
95.697468
03-Mar-14
USD
19.88645
3700000
73579865.72
92.182286
94.632215
28-Feb-14
USD
20.139209
3700000
74515074.59
93.353933
95.832239
27-Feb-14
USD
19.977435
3700000
73916512.76
92.604041
95.05898
26-Feb-14
USD
19.984452
3700000
73942473.4
92.636568
95.092099
25-Feb-14
USD
19.968693
3700000
73884165.25
92.563518
95.023137
24-Feb-14
USD
20.03214
3700000
74118920.46
92.857622
95.324385
21-Feb-14
USD
20.044445
3700000
74164446.93
92.914661
95.383617
20-Feb-14
USD
19.992114
3700000
73970823.87
92.672084
95.132559
19-Feb-14
USD
19.957366
3700000
73842255.3
92.511012
94.966042
18-Feb-14
USD
19.957442
3700000
73842536.66
92.511365
94.964241
17-Feb-14
USD
19.931988
3700000
73748358.05
92.393374
94.841414
14-Feb-14
USD
19.881964
3700000
73563269.14
92.161491
94.59829
13-Feb-14
USD
19.782886
3700000
73196680.47
91.702222
94.124804
12-Feb-14
USD
19.768932
3700000
73145050.93
91.637539
94.057116
11-Feb-14
USD
19.58934
3700000
72480558.4
90.805053
93.213695
10-Feb-14
USD
19.415549
3700000
71837533.56
89.999456
92.384881
07-Feb-14
USD
19.341686
3700000
71564238.96
89.657069
92.028324
06-Feb-14
USD
19.147603
3700000
70846134.17
88.757411
91.103486
05-Feb-14
USD
18.750883
3700000
69378270.32
86.918442
89.212654
04-Feb-14
USD
18.701258
3700000
69194656.97
86.688409
88.974602
03-Feb-14
USD
18.761411
3700000
69417221.67
86.967244
89.249347
31-Jan-14
USD
19.221404
3700000
71119198.3
89.09951
91.4348
30-Jan-14
USD
19.333893
3800000
73468796.33
89.620946
91.968925
29-Jan-14
USD
19.360235
3800000
73568893.05
89.743052
92.092907
28-Jan-14
USD
19.334838
3800000
73472387.73
89.625326
91.970585
27-Jan-14
USD
19.28803
3800000
73294514.41
89.408351
91.746267
24-Jan-14
USD
19.316478
3800000
73402619.24
89.54022
91.87751
23-Jan-14
USD
19.765372
3800000
75108415.11
91.621037
94.010507
22-Jan-14
USD
19.874081
3800000
75521511.48
92.12495
94.525449
21-Jan-14
USD
19.861969
3700000
73489287.36
92.068806
94.466104
20-Jan-14
USD
19.855632
3700000
73465841.39
92.039431
94.434359
17-Jan-14
USD
19.840354
3700000
73409312.76
91.968611
94.356861
16-Jan-14
USD
19.912615
3700000
73676677.76
92.303572
94.700457
15-Jan-14
USD
19.836919
3700000
73396603.28
91.952688
94.335907
14-Jan-14
USD
19.623145
3700000
72605639.15
90.961754
93.314607
13-Jan-14
USD
19.584939
3700000
72464276.23
90.784652
93.13377
10-Jan-14
USD
19.614413
3700000
72573329.3
90.921277
93.265825
09-Jan-14
USD
19.491953
3700000
72120226.88
90.353622
92.680951
08-Jan-14
USD
19.581846
3700000
72452830.55
90.770315
93.108619
07-Jan-14
USD
19.548079
3700000
72327892.98
90.61379
92.945894
06-Jan-14
USD
19.521686
3700000
72230239.15
90.491447
92.82087
03-Jan-14
USD
19.643267
3700000
72680090.75
91.055028
93.395736
02-Jan-14
USD
19.597583
3700000
72511059.65
90.843263
93.175902
01-Jan-14
USD
19.831106
3700000
73375094.07
91.925743
94.259349
31-Dec-13
USD
19.831106
3700000
73375094.07
91.925743
94.259349
30-Dec-13
USD
19.826816
3700000
73359220.05
91.905857
94.263848
27-Dec-13
USD
19.814048
3700000
73311981.02
91.846671
94.197462
26-Dec-13
USD
19.682147
3700000
72823947.53
91.235253
93.880623
24-Dec-13
USD
19.682147
3700000
72823947.53
91.235253
93.565075
23-Dec-13
USD
19.622065
3700000
72601643.18
90.956747
93.277834
20-Dec-13
USD
19.516659
3800000
74163307.6
90.468145
92.772646
19-Dec-13
USD
19.466661
3800000
73973314.06
90.236383
92.534518
18-Dec-13
USD
19.440255
3800000
73872969.99
90.113979
92.408133
17-Dec-13
USD
19.042536
3800000
72361639.99
88.27038
90.514286
16-Dec-13
USD
19.024624
3800000
72293574.95
88.18735
90.425684
13-Dec-13
USD
18.890076
3800000
71782290.42
87.563662
89.781638
12-Dec-13
USD
18.725596
3800000
71157267.13
86.801226
89.009669
11-Dec-13
USD
18.844343
3800000
71608505.38
87.35167
89.572297
10-Dec-13
USD
19.054533
3800000
72407226.11
88.325991
90.569995
09-Dec-13
USD
19.047477
3800000
72380415.25
88.293284
90.534804
06-Dec-13
USD
18.988632
3800000
72156804.87
88.020512
90.250139
05-Dec-13
USD
18.803979
3800000
71455120.45
87.164565
89.370885
04-Dec-13
USD
18.803123
3800000
71451868.65
87.160597
89.333908
03-Dec-13
USD
18.916034
3800000
71880930.8
87.683989
89.844174
02-Dec-13
USD
19.043202
3800000
72364169.49
88.273467
90.44788
29-Nov-13
USD
19.101079
3800000
72584100.66
88.541752
90.699415
28-Nov-13
USD
19.226144
3800000
73059348.62
89.121482
91.43751
27-Nov-13
USD
19.142412
3800000
72741167.24
88.733348
91.03638
26-Nov-13
USD
18.934686
3800000
71951808.78
87.770449
90.043662
25-Nov-13
USD
18.87753
3800000
71734614.64
87.505506
89.769631
22-Nov-13
USD
18.955162
3800000
72029617.66
87.865364
90.135213
21-Nov-13
USD
18.892573
3800000
71791778.99
87.575237
89.835805
20-Nov-13
USD
18.748008
3800000
71242431.53
86.905115
89.142976
19-Nov-13
USD
18.819671
3800000
71514750.91
87.237304
89.486874
18-Nov-13
USD
18.952885
3800000
72020963.72
87.854809
90.120705
15-Nov-13
USD
18.855004
3800000
71649017.46
87.401088
89.650686
14-Nov-13
USD
18.810533
3800000
71480028
87.194946
89.437053
13-Nov-13
USD
18.753809
3800000
71264476.63
86.932006
89.164893
12-Nov-13
USD
18.739334
3800000
71209472.89
86.864908
89.112359
11-Nov-13
USD
18.896506
3800000
71806725.89
87.593468
89.858842
08-Nov-13
USD
18.820412
3800000
71517568.83
87.240739
89.492239
07-Nov-13
USD
18.735981
3800000
71196728.06
86.849365
89.087946
06-Nov-13
USD
18.938915
3800000
71967878.44
87.790052
90.052707
05-Nov-13
USD
18.896976
3800000
71808508.9
87.595647
89.851632
04-Nov-13
USD
19.225226
3800000
73055858.93
89.117227
91.413316
01-Nov-13
USD
19.077795
3800000
72495623
88.433821
90.707164
31-Oct-13
USD
19.102784
3800000
72590580.16
88.549656
90.82346
30-Oct-13
USD
19.159574
3800000
72806382.95
88.812902
91.091391
29-Oct-13
USD
19.114803
3800000
72636254.39
88.605369
90.88478
28-Oct-13
USD
19.236157
3800000
73097399.82
89.167897
91.460641
25-Oct-13
USD
19.30962
3800000
73376556.63
89.50843
91.806122
24-Oct-13
USD
19.491083
3800000
74066115.78
90.349589
92.669342
23-Oct-13
USD
19.441679
3800000
73878380.7
90.12058
92.432443
22-Oct-13
USD
19.830765
3700000
73373834.07
90.99244
93.325446
21-Oct-13
USD
19.782494
3700000
73195229.7
90.770951
93.095041
18-Oct-13
USD
19.785449
3600000
71227617.52
90.78451
93.104429
17-Oct-13
USD
19.747061
3600000
71089420.5
90.608369
92.921618
16-Oct-13
USD
19.461671
3600000
70062016.97
89.298871
91.576146
15-Oct-13
USD
19.24606
3600000
69285816.22
88.309551
90.557825
14-Oct-13
USD
19.188224
3600000
69077609.88
88.044174
90.283354
11-Oct-13
USD
19.063284
3600000
68627822.61
87.470893
89.690042
10-Oct-13
USD
18.867227
3600000
67922017.79
86.571296
88.764424
09-Oct-13
USD
18.465398
3600000
66475434.44
84.727524
86.867355
08-Oct-13
USD
18.494092
3600000
66578733.25
84.859185
87.000527
07-Oct-13
USD
18.595822
3600000
66944960
85.325968
87.478979
04-Oct-13
USD
18.766747
3600000
67560292.35
86.110248
88.280545
03-Oct-13
USD
18.802595
3600000
67689342.11
86.274735
88.447336
02-Oct-13
USD
18.989017
3600000
68360463.83
87.130123
89.323816
01-Oct-13
USD
19.04865
3600000
68575141.36
87.403746
89.603202
30-Sep-13
USD
18.875542
3600000
67951953.97
86.609449
88.761743
27-Sep-13
USD
18.997402
3600000
68390647.73
87.168597
89.331224
26-Sep-13
USD
19.101585
3600000
68765706.42
87.646635
89.764535
25-Sep-13
USD
18.892952
5400000
102021941.36
86.689334
88.850637
24-Sep-13
USD
19.020373
5400000
102710018.64
87.273998
89.450109
19-Sep-13
USD
19.335524
5400000
104411833.07
88.720052
90.930171
18-Sep-13
USD
19.210333
5400000
103735800.06
88.14562
90.340045
17-Sep-13
USD
18.999942
5400000
102599688.44
87.180252
89.345713
16-Sep-13
USD
19.028458
5400000
102753675.2
87.311096
89.479108
13-Sep-13
USD
18.784201
5400000
101434687.68
86.190335
88.32281
12-Sep-13
USD
18.749388
5400000
101246698.2
86.030598
88.160713
11-Sep-13
USD
18.771627
5400000
101366786.6
86.13264
88.273627
10-Sep-13
USD
18.703784
5400000
101000436.98
85.821346
87.956622
09-Sep-13
USD
18.503399
5400000
99918358.85
84.90189
87.010553
06-Sep-13
USD
18.256156
5400000
98583246.45
83.767428
85.841345
05-Sep-13
USD
18.081287
5400000
97638952.68
82.965051
85.015872
04-Sep-13
USD
17.929417
5400000
96818855.52
82.268203
84.298221
03-Sep-13
USD
17.778669
5400000
96004815.59
81.576504
83.586916
02-Sep-13
USD
17.728085
5400000
95731661.99
81.344402
83.346541
30-Aug-13
USD
17.647957
5400000
95298969.43
80.976738
82.965277
29-Aug-13
USD
17.848181
5400000
96380177.78
81.895456
83.907551
28-Aug-13
USD
17.710292
5400000
95635578.91
81.262759
83.255244
27-Aug-13
USD
17.763994
5400000
95925567.86
81.509168
83.515437
26-Aug-13
USD
17.93853
5400000
96868065.54
82.310018
84.87518
23-Aug-13
USD
17.93853
5400000
96868065.54
82.310018
84.332479
22-Aug-13
USD
17.788711
5400000
96059044.47
81.622581
83.626634
21-Aug-13
USD
17.76933
5400000
95954384.17
81.533652
83.533379
20-Aug-13
USD
17.934296
5400000
96845201.24
82.29059
84.308579
19-Aug-13
USD
17.877131
5400000
96536508.16
82.028291
84.038121
16-Aug-13
USD
17.920344
5400000
96769858.05
82.226572
84.236908
15-Aug-13
USD
17.890685
5400000
96609704
82.090483
84.095713
14-Aug-13
USD
18.231591
5400000
98450591.76
83.654713
85.699538
13-Aug-13
USD
18.170265
5400000
98119433.61
83.373322
85.423511
12-Aug-13
USD
18.245523
5400000
98525828.55
83.718639
85.778951
09-Aug-13
USD
18.35454
5400000
99114516.28
84.218858
86.287663
08-Aug-13
USD
18.254507
5400000
98574342.35
83.759862
85.815773
07-Aug-13
USD
18.094092
5400000
97708101.16
83.023806
85.059973
06-Aug-13
USD
18.239474
5400000
98493159.98
83.690884
85.743125
05-Aug-13
USD
18.2947
5400000
98791381.48
83.944285
86.001531
02-Aug-13
USD
18.406613
5400000
99395711.34
84.457792
86.52433
01-Aug-13
USD
18.421631
5400000
99476808.76
84.526702
86.59359
31-Jul-13
USD
18.209813
5400000
98332995.09
83.554786
85.595163
30-Jul-13
USD
18.264963
5400000
98630802.95
83.807839
85.853231
29-Jul-13
USD
18.163107
5400000
98080782.28
83.340478
85.37588
26-Jul-13
USD
18.283215
5400000
98729364.89
83.891587
85.936501
25-Jul-13
USD
18.274059
5400000
98679918.63
83.849575
85.892077
24-Jul-13
USD
18.202985
5400000
98296123.04
83.523456
85.556097
23-Jul-13
USD
18.263037
5400000
98620401.31
83.799001
85.836858
22-Jul-13
USD
18.191846
5400000
98235969.04
83.472345
85.500776
19-Jul-13
USD
18.158412
5400000
98055425.61
83.318935
85.339877
18-Jul-13
USD
18.185423
5400000
98201285.87
83.442873
85.465641
17-Jul-13
USD
17.983348
5400000
97110084.16
82.515663
84.513496
16-Jul-13
USD
17.9844
5400000
97115765.26
82.52049
84.517039
15-Jul-13
USD
17.905182
5400000
96687986.91
82.157002
84.143473
12-Jul-13
USD
17.914798
5400000
96739913.56
82.201125
84.184413
11-Jul-13
USD
17.872934
5400000
96513848.55
82.009034
83.985486
10-Jul-13
USD
17.385891
5400000
93883812.41
79.774262
81.690285
09-Jul-13
USD
17.388877
5400000
93899937.44
79.787963
81.703545
08-Jul-13
USD
17.231916
5400000
93052347.45
79.067756
80.962495
05-Jul-13
USD
17.171078
5400000
92723822.91
78.788604
80.672454
04-Jul-13
USD
17.2044
5400000
92903763.01
78.9415
80.82761
03-Jul-13
USD
17.092916
5400000
92301750.74
78.429961
80.301019
02-Jul-13
USD
17.22944
5400000
93038977.89
79.056395
80.943147
01-Jul-13
USD
17.204033
5400000
92901778.35
78.939816
80.822416
28-Jun-13
USD
17.099301
5400000
92336228.59
78.459259
80.324901
27-Jun-13
USD
17.092978
5400000
92302083.43
78.430246
80.293688
26-Jun-13
USD
16.893058
5500000
92911822.74
77.512923
79.348851
25-Jun-13
USD
16.786365
5500000
92325010.66
77.023368
78.844709
24-Jun-13
USD
16.579931
5500000
91189623.68
76.076156
77.870816
21-Jun-13
USD
16.896766
5500000
92932216.65
77.529937
79.360354
20-Jun-13
USD
16.869657
5500000
92783114.03
77.405549
79.231712
19-Jun-13
USD
17.343779
5500000
95390785.77
79.581033
81.460722
18-Jun-13
USD
17.569131
5500000
96630224.86
80.615049
82.523225
17-Jun-13
USD
17.564639
5500000
96605518.48
80.594438
82.499442
14-Jun-13
USD
17.324809
5500000
95286454.01
79.493991
81.364531
13-Jun-13
USD
17.308873
5500000
95198806.44
79.420869
81.288991
12-Jun-13
USD
17.125825
5500000
94192040.8
78.580963
80.426905
11-Jun-13
USD
17.496755
5500000
96232154.44
80.282956
82.188141
10-Jun-13
USD
17.513589
5500000
96324740.87
80.360198
82.268748
07-Jun-13
USD
17.492006
5500000
96206037.24
80.261165
82.161709
06-Jun-13
USD
17.364584
5500000
95505213.45
79.676496
81.561505
05-Jun-13
USD
17.217967
5500000
94698822.2
79.003752
80.871307
04-Jun-13
USD
17.488263
5500000
96185449.85
80.243991
82.156696
03-Jun-13
USD
17.617314
5500000
96895230.43
80.836135
82.766968
31-May-13
USD
17.605676
5500000
96831221.89
80.782734
82.711002
30-May-13
USD
17.803427
5500000
97918851.45
81.690104
83.644509
29-May-13
USD
17.932588
5500000
98629238.43
82.282753
84.257477
28-May-13
USD
18.212768
5500000
100170228.09
83.568344
85.588807
27-May-13
USD
18.298026
5500000
100639147
83.959546
86.019698
24-May-13
USD
18.298026
5500000
100639147
83.959546
85.983494
23-May-13
USD
18.321938
5500000
100770660.98
84.069265
86.097766
22-May-13
USD
18.476561
5500000
101621088.76
84.778745
86.832431
21-May-13
USD
18.689556
5500000
102792558.55
85.756062
87.842828
20-May-13
USD
18.757162
5500000
103164394.41
86.066268
88.161073
17-May-13
USD
18.755961
5500000
103157789.25
86.060757
88.152088
16-May-13
USD
18.69991
5500000
102849508.25
85.80357
87.881181
15-May-13
USD
18.732294
5500000
103027617
85.952163
88.035145
14-May-13
USD
18.615016
5500000
102382588.55
85.414039
87.488006
13-May-13
USD
18.49347
5500000
101714087.2
84.856331
86.909508
10-May-13
USD
18.508257
5500000
101795415.42
84.92418
86.975009
09-May-13
USD
18.579368
5500000
102186524.57
85.25047
87.309185
08-May-13
USD
18.641042
5500000
102525731.87
85.533458
87.596848
07-May-13
USD
18.531193
5500000
101921561.91
85.029421
87.084089
06-May-13
USD
18.288925
5500000
100589087.61
83.917787
86.195418
03-May-13
USD
18.288925
5500000
100589087.61
83.917787
85.930392
02-May-13
USD
18.135412
5500000
99744769.05
83.2134
85.202797
01-May-13
USD
18.239455
5500000
100317003.04
83.690796
85.690353
30-Apr-13
USD
18.37856
5500000
101082082.71
84.329073
86.347126
29-Apr-13
USD
18.327951
5500000
100803735.54
84.096856
86.114208
26-Apr-13
USD
18.326865
5500000
100797762
84.091873
86.10626
25-Apr-13
USD
18.448168
5500000
101464927.43
84.648465
86.680408
24-Apr-13
USD
18.301689
5500000
100659289.61
83.976354
85.986489
23-Apr-13
USD
18.210773
5500000
100159255.93
82.933326
84.971702
22-Apr-13
USD
17.943509
5500000
98689300.22
81.716184
83.713086
19-Apr-13
USD
17.871865
5500000
98295258.7
81.389912
83.371529
18-Apr-13
USD
17.641027
5500000
97025653.66
80.338657
82.285293
17-Apr-13
USD
17.748447
5500000
97616460.79
80.827856
82.787818
16-Apr-13
USD
18.040223
5500000
99221228.6
82.156628
84.15257
15-Apr-13
USD
17.765406
5500000
97709735.25
80.905089
82.861984
12-Apr-13
USD
18.410907
5500000
101259993.95
83.844753
85.88651
11-Apr-13
USD
18.509233
5500000
101800783.01
84.292537
86.346822
10-Apr-13
USD
18.573687
5200000
96583177.24
84.586066
86.67106
09-Apr-13
USD
18.327245
5200000
95301679.12
83.463749
85.515395
08-Apr-13
USD
18.258785
5200000
94945682.18
83.151977
85.193871
05-Apr-13
USD
18.122791
5200000
94238513.84
82.532649
84.650714
04-Apr-13
USD
18.332308
5200000
95328006.64
83.486806
85.691616
03-Apr-13
USD
18.343952
5200000
95388550.77
83.539834
85.740753
02-Apr-13
USD
18.587156
5200000
96653215.86
84.647405
86.884448
01-Apr-13
USD
18.702222
5200000
97251554.78
85.171424
86.912602
29-Mar-13
USD
18.702222
5200000
97251554.78
85.171424
87.476763
28-Mar-13
USD
18.729498
5200000
97393392.34
85.295642
87.60404
27-Mar-13
USD
18.602001
5200000
96730406.36
84.71501
87.003141
26-Mar-13
USD
18.514736
5200000
96276631.39
84.317598
86.553301
25-Mar-13
USD
18.434213
5200000
95857912.72
83.95089
86.173742
22-Mar-13
USD
18.436601
5200000
95870329.16
83.961765
86.181067
21-Mar-13
USD
18.417657
5200000
95771819.16
83.875493
86.090516
20-Mar-13
USD
18.500602
5200000
96203135.24
84.253231
86.479223
19-Mar-13
USD
18.327943
5500000
100803688.06
83.466928
85.676255
18-Mar-13
USD
18.304535
5500000
100674945.13
83.360326
85.564846
15-Mar-13
USD
18.410682
5500000
101258753.63
83.843728
86.060053
14-Mar-13
USD
18.370775
5500000
101039263.7
83.661988
85.871623
13-Mar-13
USD
18.285968
5500000
100572828.35
83.27577
85.471742
12-Mar-13
USD
18.325393
5500000
100789661.93
83.455315
85.659687
11-Mar-13
USD
18.39912
5500000
101195160.67
83.791074
86.012813
08-Mar-13
USD
18.314182
5500000
100728001.12
83.404259
85.61001
07-Mar-13
USD
18.241073
5500000
100325906.16
83.071315
85.265036
06-Mar-13
USD
18.227103
5500000
100249068.83
83.007694
85.198709
05-Mar-13
USD
18.270021
5500000
100485120.56
83.203146
85.402837
04-Mar-13
USD
18.190071
5500000
100045394.25
82.839048
85.026595
01-Mar-13
USD
18.135041
5500000
99742728.41
82.588437
84.764895
28-Feb-13
USD
18.148385
5500000
99816117.91
82.649206
84.826351
27-Feb-13
USD
18.010958
5500000
99060269.74
82.023353
84.180088
26-Feb-13
USD
17.673564
5500000
97204602.76
80.486833
82.600408
25-Feb-13
USD
17.580702
5500000
96693865.66
80.063932
82.162599
22-Feb-13
USD
17.780162
5600000
99568908.6
80.972289
83.099859
21-Feb-13
USD
17.541414
5800000
101740201.49
79.885011
81.977516
20-Feb-13
USD
17.707188
5800000
102701695.18
80.63996
82.753778
19-Feb-13
USD
17.874697
5800000
103673246.74
81.402809
83.539179
18-Feb-13
USD
17.755378
5800000
102981195.22
80.859421
82.982928
15-Feb-13
USD
17.730703
5800000
102838082.01
80.747049
82.858064
14-Feb-13
USD
17.668158
5800000
102475317.59
80.462214
82.563086
13-Feb-13
USD
17.711191
5800000
102724910.77
80.65819
82.763885
12-Feb-13
USD
17.618496
5800000
102187277.77
80.236049
82.33983
11-Feb-13
USD
17.549464
5800000
101786896.69
79.921672
82.015058
08-Feb-13
USD
17.592549
5800000
102036785.85
80.117884
82.213746
07-Feb-13
USD
17.615943
5800000
102172473.92
80.224422
82.322594
06-Feb-13
USD
17.689775
5800000
102600700.63
80.560659
82.667603
05-Feb-13
USD
17.691353
5800000
102609849.43
80.567846
82.673803
04-Feb-13
USD
17.672931
5800000
102503002.3
80.48395
82.589482
01-Feb-13
USD
17.745682
6900000
122445209.85
80.815264
82.925908
31-Jan-13
USD
17.6516
6900000
121796041.27
80.386807
82.483557
30-Jan-13
USD
17.660242
6900000
121855673.69
80.426164
82.522918
29-Jan-13
USD
17.842339
6900000
123112145.39
81.255448
83.377133
28-Jan-13
USD
17.682409
6900000
122008622.34
80.527114
82.624838
25-Jan-13
USD
17.851108
6900000
123172645.96
81.295383
83.414615
24-Jan-13
USD
17.807227
6900000
122869868.69
81.095545
83.207337
23-Jan-13
USD
17.798669
6900000
122810822.6
81.056571
83.166409
22-Jan-13
USD
17.808433
6900000
122878189.54
81.101037
83.211285
21-Jan-13
USD
17.708203
6900000
122186601.43
80.644582
82.738936
18-Jan-13
USD
17.662995
6900000
121874667.78
80.438701
82.523042
17-Jan-13
USD
17.644292
6900000
121745619.77
80.353526
82.43412
16-Jan-13
USD
17.466706
6900000
120520271.46
79.544785
81.598815
15-Jan-13
USD
17.532242
6900000
120972472.37
79.843241
81.905008
14-Jan-13
USD
17.548397
6900000
121083942.48
79.916813
81.979618
11-Jan-13
USD
17.46879
6900000
120534655.74
79.554276
81.602462
10-Jan-13
USD
17.414057
6900000
120156996.9
79.305017
81.344441
09-Jan-13
USD
17.423682
6900000
120223407.55
79.34885
81.388788
08-Jan-13
USD
17.350671
6900000
119719632.88
79.016352
81.044634
07-Jan-13
USD
17.418289
6900000
120186195.47
79.32429
81.360277
04-Jan-13
USD
17.478364
6900000
120600716.65
79.597877
81.638652
03-Jan-13
USD
17.379921
6900000
119921460.12
79.149559
81.174983
02-Jan-13
USD
17.371268
6900000
119861752.69
79.110153
81.133063
01-Jan-13
USD
16.851502
6900000
116275366.56
76.743097
78.689582
31-Dec-12
USD
16.851502
6900000
116275366.56
76.743097
78.689582
28-Dec-12
USD
16.777229
6900000
115762886.14
76.404851
78.338048
27-Dec-12
USD
16.85496
6900000
116299226.03
76.758845
78.702038
26-Dec-12
USD
16.811439
6900000
115998932.84
76.560646
78.440277
24-Dec-12
USD
16.811439
6900000
115998932.84
76.560646
78.495265
21-Dec-12
USD
16.780583
6900000
115786029.12
76.420126
78.346906
20-Dec-12
USD
16.897873
6900000
116595327.71
76.954274
78.896332
19-Dec-12
USD
16.706945
6900000
115277924.01
76.084772
77.998095
18-Dec-12
USD
16.656467
6900000
114929624.34
75.854892
77.760453
17-Dec-12
USD
16.374828
6900000
112986318.38
74.572285
76.437147
14-Dec-12
USD
16.286649
6900000
112377878.17
74.170711
76.020027
13-Dec-12
USD
16.306843
6900000
112517218.72
74.262676
76.113647
12-Dec-12
USD
16.388162
6900000
113078319.45
74.633009
76.508546
11-Dec-12
USD
16.331797
6900000
112689400.99
74.376318
76.24248
10-Dec-12
USD
16.278432
6900000
112321185.77
74.13329
75.99157
07-Dec-12
USD
16.263735
5700000
92703295.11
74.066358
75.919466
06-Dec-12
USD
16.135409
5700000
91971834.24
73.481951
75.316715
05-Dec-12
USD
16.07596
5700000
91632977.42
73.211216
75.037072
04-Dec-12
USD
16.118025
5700000
91872747.23
73.402783
75.232787
03-Dec-12
USD
16.062066
5700000
91553778.86
73.147942
74.970043
30-Nov-12
USD
16.004602
5700000
91226235.01
72.886246
74.698202
29-Nov-12
USD
15.952324
5700000
90928250.84
72.648168
74.45211
28-Nov-12
USD
15.742657
5700000
89733146.6
71.693327
73.468888
27-Nov-12
USD
15.670006
5700000
89319034.3
71.362469
73.127839
26-Nov-12
USD
15.712608
5700000
89561866.93
71.556482
73.325957
23-Nov-12
USD
15.725132
5700000
89633257.29
71.613517
73.381913
22-Nov-12
USD
15.556894
5700000
88674297.21
70.847348
72.593193
21-Nov-12
USD
15.447564
5700000
88051118.99
70.34945
72.080163
20-Nov-12
USD
15.402026
5700000
87791551.36
70.142066
71.865518
19-Nov-12
USD
15.380381
5700000
87668175.29
70.043493
71.766027
16-Nov-12
USD
15.060295
5700000
85843686.27
68.585796
70.264476
15-Nov-12
USD
15.02057
5700000
85617249.32
68.404885
70.077146
14-Nov-12
USD
15.102751
5700000
86085684.28
68.779144
70.460474
13-Nov-12
USD
15.345196
5700000
87467620.08
69.883258
71.605584
12-Nov-12
USD
15.326548
5700000
87361327.55
69.798333
71.520745
09-Nov-12
USD
15.328753
5700000
87373897.39
69.808375
71.527474
08-Nov-12
USD
15.390075
5700000
87723432.96
70.08764
71.813262
07-Nov-12
USD
15.546259
5700000
88613680.45
70.798915
72.542608
06-Nov-12
USD
15.630903
5700000
89096149.43
71.184391
72.943
05-Nov-12
USD
15.591106
5700000
88869305.34
71.003152
72.755615
02-Nov-12
USD
15.628363
5700000
89081674.22
71.172823
72.95986
01-Nov-12
USD
15.615206
5700000
89006677.21
71.112905
72.896843
31-Oct-12
USD
15.453848
5700000
88086934.88
70.378068
72.141052
30-Oct-12
USD
15.384195
5700000
87689917.13
70.060862
71.813953
29-Oct-12
USD
15.32074
5700000
87328221.2
69.771883
71.516256
26-Oct-12
USD
15.349326
5700000
87491160.5
69.902066
71.646199
25-Oct-12
USD
15.391623
5700000
87732253.02
70.09469
71.843308
24-Oct-12
USD
15.468187
5700000
88168666.9
70.443369
72.199857
23-Oct-12
USD
15.655199
5700000
89234639.2
70.598718
72.357652
22-Oct-12
USD
15.786167
5700000
89981152.09
71.189331
72.963507
19-Oct-12
USD
15.771417
5700000
89897078.23
71.122814
72.89118
18-Oct-12
USD
15.916518
5700000
90724154.1
71.777162
73.562516
17-Oct-12
USD
15.825429
5700000
90204949.87
71.366387
73.138823
16-Oct-12
USD
15.592584
5700000
88877732.99
70.316349
72.058382
15-Oct-12
USD
15.410617
5700000
87840520.84
69.49575
71.213624
12-Oct-12
USD
15.279683
5700000
87094198.11
68.90529
70.603058
11-Oct-12
USD
15.262066
5600000
85467574.75
68.825844
70.520533
10-Oct-12
USD
15.17992
5600000
85007554.67
68.455398
70.138595
09-Oct-12
USD
15.256454
5600000
85436147.83
68.800536
70.491929
08-Oct-12
USD
15.378166
5600000
86117734.7
69.349409
71.054734
05-Oct-12
USD
15.443338
5600000
86482697.14
69.643309
71.353602
04-Oct-12
USD
15.312914
5600000
85752319.14
69.055148
70.747399
03-Oct-12
USD
15.249624
5600000
85397898.26
68.769736
70.453327
02-Oct-12
USD
15.363462
5600000
86035392.25
69.2831
70.979346
01-Oct-12
USD
15.402601
5400000
83174046.69
69.459601
71.159597
28-Sep-12
USD
15.413713
5400000
83234050.44
69.509712
71.220695
27-Sep-12
USD
15.541631
5400000
83924812.51
70.086571
71.821054
26-Sep-12
USD
15.416699
5400000
83250179.07
69.523177
71.239033
25-Sep-12
USD
15.651205
5400000
84516507.91
70.580706
72.333369
24-Sep-12
USD
15.664505
5400000
84588327.45
70.640684
72.393823
21-Sep-12
USD
15.671871
5400000
84628106.09
70.673902
72.424389
20-Sep-12
USD
15.541429
5400000
83923720.5
70.08566
71.819914
19-Sep-12
USD
15.564067
5400000
84045963.75
70.187749
71.923748
18-Sep-12
USD
15.540353
5500000
85471942.52
70.080808
71.81282
17-Sep-12
USD
15.647625
5500000
86061942.83
70.564562
72.308838
14-Sep-12
USD
15.793378
5500000
86863582.06
71.22185
72.98046
13-Sep-12
USD
15.45701
5500000
85013559.05
69.704964
71.422315
12-Sep-12
USD
15.221246
5500000
83716854.76
68.641762
70.338289
11-Sep-12
USD
15.099532
5500000
83047427.44
68.092881
69.783205
10-Sep-12
USD
15.084467
5500000
82964569.48
68.024943
69.712551
07-Sep-12
USD
15.114695
5500000
83130823.45
68.16126
69.848725
06-Sep-12
USD
14.92164
5500000
82069025.19
67.290658
68.955299
05-Sep-12
USD
14.698667
5500000
80842671.2
66.285139
67.921152
04-Sep-12
USD
14.691202
5500000
80801613.7
66.251475
67.943867
03-Sep-12
USD
14.710839
5500000
80909614.77
66.34003
68.033711
31-Aug-12
USD
14.721368
5500000
80967524.67
66.387511
68.079461
30-Aug-12
USD
14.624395
5500000
80434172.84
65.950202
67.629551
29-Aug-12
USD
14.738853
5500000
81063696.72
66.466362
68.159011
28-Aug-12
USD
14.756427
5500000
81160351.74
66.545613
68.23945
27-Aug-12
USD
14.774624
5500000
81260433.1
66.627675
68.295906
24-Aug-12
USD
14.774624
5500000
81260433.1
66.627675
68.325341
23-Aug-12
USD
14.80785
5500000
81443179.13
66.777511
68.47857
22-Aug-12
USD
14.791496
5500000
81353232.91
66.703761
68.401915
21-Aug-12
USD
14.857792
5500000
81717858.79
67.002729
68.707535
20-Aug-12
USD
14.770623
5500000
81238428.12
66.609632
68.302924
17-Aug-12
USD
14.784674
5500000
81315708.64
66.672996
68.364609
16-Aug-12
USD
14.781642
5500000
81299033.58
66.659323
68.349807
15-Aug-12
USD
14.597954
5500000
80288752.25
65.830963
67.498159
14-Aug-12
USD
14.594686
5500000
80270775.48
65.816226
67.494503
13-Aug-12
USD
14.560795
5500000
80084373.78
65.663391
67.336736
10-Aug-12
USD
14.536549
5500000
79951019.84
65.554051
67.224569
09-Aug-12
USD
14.474012
5500000
79607066.73
65.272034
66.935164
08-Aug-12
USD
14.458913
5500000
79524023.47
65.203944
66.864353
07-Aug-12
USD
14.485723
5500000
79671478.77
65.324846
66.987095
06-Aug-12
USD
14.450892
5500000
79479909.67
65.167772
66.824833
03-Aug-12
USD
14.397592
5500000
79186756.57
64.92741
66.574172
02-Aug-12
USD
14.135114
5500000
77743132.24
63.743739
65.359343
01-Aug-12
USD
14.252558
5500000
78389073.18
64.273365
65.901575
31-Jul-12
USD
14.412428
5500000
79268354.01
64.994315
66.640164
30-Jul-12
USD
14.48092
5500000
79645061.86
65.303187
66.955785
27-Jul-12
USD
14.427796
5500000
79352882.46
65.063618
66.711158
26-Jul-12
USD
14.216465
5500000
78190559.57
64.1106
65.733233
25-Jul-12
USD
13.994136
5500000
76967751.17
63.107984
64.704622
24-Jul-12
USD
14.027231
5500000
77149775.49
63.25723
64.856655
23-Jul-12
USD
14.143415
5500000
77788786.04
63.781173
65.392792
20-Jul-12
USD
14.368625
5500000
79027439.28
64.796781
66.430455
19-Jul-12
USD
14.524119
5500000
79882657.29
65.497997
67.07448
18-Jul-12
USD
14.498836
5500000
79743600.34
65.383981
66.955828
17-Jul-12
USD
14.469602
5500000
79582811.5
65.252147
66.820298
16-Jul-12
USD
14.383364
5500000
79108503.52
64.863248
66.420554
13-Jul-12
USD
14.355497
5500000
78955235.15
64.737579
66.288606
12-Jul-12
USD
14.137958
5500000
77758770.13
63.756564
65.28431
11-Jul-12
USD
14.240478
5500000
78322631.64
64.218889
65.756692
10-Jul-12
USD
14.188398
5500000
78036192.46
63.984029
65.515068
09-Jul-12
USD
14.201128
5500000
78106206.37
64.041436
65.572604
06-Jul-12
USD
14.243148
5500000
78337317.75
64.230929
65.763426
05-Jul-12
USD
14.347778
5500000
78912780.57
64.702769
66.245098
04-Jul-12
USD
14.443567
5500000
79439620.78
65.134739
66.686587
03-Jul-12
USD
14.43835
5500000
79410929.38
65.111213
66.661542
02-Jul-12
USD
14.272615
5500000
78499387.19
64.363814
65.92709
29-Jun-12
USD
14.200414
5500000
78102277.5
64.038216
65.557847
28-Jun-12
USD
13.719053
5500000
75454794.44
61.86747
63.334323
27-Jun-12
USD
13.698834
5500000
75343591
61.77629
63.239822
26-Jun-12
USD
13.507014
5700000
76989980.37
60.911258
62.35321
25-Jun-12
USD
13.501042
6100000
82356358.31
60.884327
62.316674
22-Jun-12
USD
13.743135
6100000
83833127.36
61.97607
63.440842
21-Jun-12
USD
13.706863
6100000
83611865.26
61.812498
63.272084
20-Jun-12
USD
13.959298
6100000
85151720.67
62.950879
64.437307
19-Jun-12
USD
13.894522
6100000
84756587.38
62.658765
64.136958
18-Jun-12
USD
13.698593
6100000
83561420.99
61.775203
63.223973
15-Jun-12
USD
13.621788
6100000
83092912.24
61.428843
62.869315
14-Jun-12
USD
13.424811
6100000
81891348.61
60.540555
61.956246
13-Jun-12
USD
13.342997
6100000
81392284.66
60.171607
61.576665
12-Jun-12
USD
13.405117
6100000
81771217.39
60.451743
61.874512
11-Jun-12
USD
13.319131
6200000
82578612.39
60.063981
61.475804
08-Jun-12
USD
13.358835
6200000
82824782.64
60.24303
61.656543
07-Jun-12
USD
13.360718
6200000
82836457.72
60.251521
61.664077
06-Jun-12
USD
13.256066
6200000
82187615.3
59.779582
61.17834
05-Jun-12
USD
13.057913
6200000
80959062.04
58.885991
59.998941
04-Jun-12
USD
13.057913
6200000
80959062.04
58.885991
59.494049
01-Jun-12
USD
13.057913
6200000
80959062.04
58.885991
60.260473
31-May-12
USD
13.364623
6200000
82860668.77
60.269131
61.678343
30-May-12
USD
13.352314
6200000
82784352.91
60.213623
61.620973
29-May-12
USD
13.671379
6200000
84762551.39
61.652479
63.096306
28-May-12
USD
13.473925
6200000
83538339.6
60.76204
62.182547
25-May-12
USD
13.452052
6200000
83402727.82
60.663401
62.077895
24-May-12
USD
13.494973
8100000
109309284.45
60.856958
62.274916
23-May-12
USD
13.532016
8100000
109609335.28
61.024007
62.44507
22-May-12
USD
13.625668
8100000
110367911.71
61.44634
62.875799
21-May-12
USD
13.488394
8100000
109255999.37
60.827289
62.242119
18-May-12
USD
13.3216
8100000
107904960.29
60.075115
61.467081
17-May-12
USD
13.501708
8100000
109363842.57
60.88733
62.300599
16-May-12
USD
13.709086
8100000
111043599.57
61.822522
63.259793
15-May-12
USD
13.846346
8100000
112155407.04
62.44151
63.906442
14-May-12
USD
13.988888
8100000
113309999.95
63.084318
64.565038
11-May-12
USD
14.264051
8100000
115538821.07
64.325194
65.835503
10-May-12
USD
14.340971
8000000
114727768.82
64.672072
66.190748
09-May-12
USD
14.370373
8000000
114962985.51
64.804664
66.32604
08-May-12
USD
14.52374
8000000
116189921.66
65.496288
67.040579
07-May-12
USD
14.678598
8000000
117428785.72
66.194636
67.601403
04-May-12
USD
14.678598
8000000
117428785.72
66.194636
67.755412
03-May-12
USD
14.896664
8000000
119173313.69
67.178027
68.76407
02-May-12
USD
14.930925
8000000
119447403.86
67.33253
68.921241
01-May-12
USD
14.998031
8000000
119984251.88
67.635151
69.231017
30-Apr-12
USD
15.062379
8000000
120499034.18
67.925335
69.534232
27-Apr-12
USD
15.16051
8000000
121284087.66
68.367867
69.984703
26-Apr-12
USD
15.057781
8000000
120462255.81
67.9046
69.508769
25-Apr-12
USD
14.978917
8000000
119831336.69
67.548955
69.143647
24-Apr-12
USD
15.030341
7900000
118739698.9
67.022342
68.646467
23-Apr-12
USD
14.87979
7900000
117550348.38
66.351014
67.955415
20-Apr-12
USD
15.165806
7900000
119809868.08
67.626398
69.263437
19-Apr-12
USD
15.092224
7900000
119228571.02
67.298286
68.925691
18-Apr-12
USD
15.148184
7900000
119670655.06
67.54782
69.181735
17-Apr-12
USD
15.285177
7900000
120752900.83
68.15869
69.809206
16-Apr-12
USD
15.08583
7900000
119178062.12
67.269775
68.893429
13-Apr-12
USD
15.061076
7900000
118982505.66
67.159393
68.775777
12-Apr-12
USD
15.188703
7900000
119990754.47
67.728499
69.35868
11-Apr-12
USD
14.958058
7900000
118168663.91
66.700022
68.299093
10-Apr-12
USD
14.885555
7900000
117595890.98
66.376721
67.965666
09-Apr-12
USD
15.3768
7900000
121476726.47
68.56725
69.512701
06-Apr-12
USD
15.3768
7900000
121476726.47
68.56725
70.101487
05-Apr-12
USD
15.3768
7900000
121476726.47
68.56725
70.216985
04-Apr-12
USD
15.397702
7900000
121641850.52
68.660454
70.310619
03-Apr-12
USD
15.669461
7900000
123788749.43
69.872265
71.552084
02-Apr-12
USD
15.727724
7900000
124249026.15
70.132068
71.819594
30-Mar-12
USD
15.654047
7900000
123666977.77
69.803532
71.533247
29-Mar-12
USD
15.537247
7900000
122744253.04
69.282705
70.997259
28-Mar-12
USD
15.616314
7800000
121807251.68
69.635275
71.358122
27-Mar-12
USD
15.763247
7800000
122953327.64
70.290469
72.037778
26-Mar-12
USD
15.772093
7800000
123022331.9
70.329915
72.077245
23-Mar-12
USD
15.573666
7800000
121474600.76
69.445102
71.165125
22-Mar-12
USD
15.534358
7800000
121167996.92
69.269822
70.984052
21-Mar-12
USD
15.63607
7800000
121961350.76
69.72337
71.440845
20-Mar-12
USD
15.728777
7800000
122684462.75
70.136763
71.87109
19-Mar-12
USD
15.901954
7800000
124035241.55
70.908983
72.662061
16-Mar-12
USD
15.912305
7700000
122524750.49
70.955139
72.705481
15-Mar-12
USD
15.889419
7700000
122348528.42
70.853088
72.599341
14-Mar-12
USD
15.82074
7700000
121819705.2
70.546839
72.283525
13-Mar-12
USD
15.996465
7700000
123172785.35
71.33042
73.094866
12-Mar-12
USD
15.686526
7700000
120786256.86
69.94836
71.678278
09-Mar-12
USD
15.792036
7700000
121598681.47
70.418844
72.156696
08-Mar-12
USD
15.705266
7700000
120930548.44
70.031924
71.766111
07-Mar-12
USD
15.453039
7700000
118988406.35
68.90721
70.609393
06-Mar-12
USD
15.383566
7700000
118453460.65
68.59742
70.294206
05-Mar-12
USD
15.713462
7700000
120993659.1
70.068471
71.802979
02-Mar-12
USD
15.775128
7700000
121468490.3
70.343448
72.081282
01-Mar-12
USD
15.709145
7700000
120960417.01
70.049221
71.775335
29-Feb-12
USD
15.647833
7700000
120488318.7
69.775823
71.49783
28-Feb-12
USD
15.658096
7700000
120567345.54
69.821587
71.543087
27-Feb-12
USD
15.53687
7600000
118080216.75
69.281024
70.990387
24-Feb-12
USD
15.51602
7600000
117921755.75
69.188051
70.891112
23-Feb-12
USD
15.513778
7600000
117904716.43
69.178053
70.880404
22-Feb-12
USD
15.46586
7600000
117540538.87
68.96438
70.65983
21-Feb-12
USD
15.604087
7600000
118591068.32
69.580753
71.291316
20-Feb-12
USD
15.648614
7600000
118929467.34
69.779305
71.494119
17-Feb-12
USD
15.566664
7600000
118306648.64
69.413879
71.115454
16-Feb-12
USD
15.449264
7600000
117414407.25
68.890376
70.576867
15-Feb-12
USD
15.365765
7600000
116779814.85
68.518043
70.193418
14-Feb-12
USD
15.326326
7800000
119545343.19
68.342179
70.02429
13-Feb-12
USD
15.496914
7800000
120875933.77
69.102854
70.790478
10-Feb-12
USD
15.235185
10400000
158445927.93
67.935769
69.60039
09-Feb-12
USD
15.531017
10400000
161522584.75
69.254924
70.951291
08-Feb-12
USD
15.47626
10400000
160953105.21
69.010755
70.699605
07-Feb-12
USD
15.418545
10400000
160352870.01
68.753396
70.43497
06-Feb-12
USD
15.476645
10400000
160957113.29
69.012472
70.699348
03-Feb-12
USD
15.590621
10400000
162142459.41
69.520707
71.216726
02-Feb-12
USD
15.360941
10400000
159753794.1
68.496532
70.165651
01-Feb-12
USD
15.286857
10400000
158983320.31
68.166181
69.826143
31-Jan-12
USD
15.061186
10300000
155130222.54
67.159884
68.793413
30-Jan-12
USD
15.183569
10300000
156390765.61
67.705606
69.355948
27-Jan-12
USD
15.309063
10300000
157683352.93
68.265201
69.926239
26-Jan-12
USD
15.42338
10300000
158860822.98
68.774956
70.448338
25-Jan-12
USD
15.257444
10300000
157151675.29
68.035025
69.687381
24-Jan-12
USD
15.263811
10300000
157217259.92
68.063416
69.715682
23-Jan-12
USD
15.350699
10300000
158112204.97
68.450862
70.111745
20-Jan-12
USD
15.42159
7700000
118746246.77
68.766974
70.433099
19-Jan-12
USD
15.319206
7700000
117957893.81
68.31043
69.963141
18-Jan-12
USD
15.050353
7700000
115887722.4
67.111578
68.730237
17-Jan-12
USD
14.928644
7700000
114950561.21
66.568861
68.171262
16-Jan-12
USD
14.67794
7700000
113020144.46
65.450937
67.021086
13-Jan-12
USD
14.627515
7700000
112631868.98
65.226085
66.786187
12-Jan-12
USD
14.659317
7700000
112876743.74
65.367895
66.930929
11-Jan-12
USD
14.548179
7700000
112020983.81
64.872315
66.420763
10-Jan-12
USD
14.473588
7700000
111446633.83
64.539704
66.077704
09-Jan-12
USD
14.29035
7700000
110035702.53
63.722621
65.223604
06-Jan-12
USD
14.321105
5900000
84494523.82
63.859761
65.37576
05-Jan-12
USD
14.270848
5900000
84198007.04
63.635659
65.143576
04-Jan-12
USD
14.32637
5900000
84525583.88
63.883239
65.396564
03-Jan-12
USD
14.41049
5900000
85021893.88
64.258341
65.781007
02-Jan-12
USD
14.130087
5900000
83367519.19
63.007986
64.792165
30-Dec-11
USD
14.130087
5900000
83367519.19
63.007986
64.49211
29-Dec-11
USD
14.090197
5900000
83132166.39
62.830111
64.308144
28-Dec-11
USD
13.968157
5900000
82412126.48
62.285918
63.748235
27-Dec-11
USD
14.027885
5900000
82764526.02
62.552253
64.258283
26-Dec-11
USD
14.027885
5900000
82764526.02
62.552253
64.005211
23-Dec-11
USD
14.027885
5900000
82764526.02
62.552253
64.015085
22-Dec-11
USD
13.918457
5900000
82118896.5
62.064299
63.512367
21-Dec-11
USD
13.781528
5900000
81311016.8
61.453714
62.88417
20-Dec-11
USD
13.654674
5900000
80562581.11
60.888055
62.301445
19-Dec-11
USD
13.257502
5900000
78219263.83
59.117011
60.481818
16-Dec-11
USD
13.413455
5900000
79139390.13
59.812426
61.192628
15-Dec-11
USD
13.383601
5900000
78963246.68
59.679303
61.055071
14-Dec-11
USD
13.260946
5900000
78239582.78
59.132368
60.495188
13-Dec-11
USD
13.456263
5900000
79391952.61
60.003313
61.39541
12-Dec-11
USD
13.594753
5900000
80209046.3
60.620859
62.032478
09-Dec-11
USD
13.827541
5900000
81582493.59
61.658892
63.092648
08-Dec-11
USD
13.656603
5900000
80573963.57
60.896656
62.309785
07-Dec-11
USD
13.991822
5900000
82551750.96
62.391444
63.841168
06-Dec-11
USD
14.025136
5900000
82748303.21
62.539995
63.992727
05-Dec-11
USD
14.102112
5900000
83202463.64
62.883242
64.343592
02-Dec-11
USD
13.952108
5900000
82317437.47
62.214353
63.654866
01-Dec-11
USD
13.931279
5900000
82194546.11
62.121474
63.557985
30-Nov-11
USD
14.029615
5900000
82774733.66
62.559968
64.008177
29-Nov-11
USD
13.390415
5900000
79003451.59
59.709688
61.084076
28-Nov-11
USD
13.310744
5900000
78533393.53
59.354424
60.720954
25-Nov-11
USD
12.965909
5800000
75202274.1
57.816758
59.141202
24-Nov-11
USD
12.986361
5800000
75320896.25
57.907956
59.233431
23-Nov-11
USD
13.017229
5800000
75499933
58.0456
59.373684
22-Nov-11
USD
13.309042
5800000
77192445.77
59.346834
60.705307
21-Nov-11
USD
13.347701
5800000
77416666.7
59.51922
60.884576
18-Nov-11
USD
13.630054
5800000
79054317.7
60.778271
62.17092
17-Nov-11
USD
13.684563
5800000
79370470.36
61.021334
62.418686
16-Nov-11
USD
13.808379
5800000
80088603.4
61.573446
62.982427
15-Nov-11
USD
13.848887
5800000
80323544.66
61.754077
63.169833
14-Nov-11
USD
13.878973
5800000
80498043.57
61.888235
63.305842
11-Nov-11
USD
14.051572
5800000
81499123.34
62.657877
64.095125
10-Nov-11
USD
13.768683
5700000
78481497.12
61.396436
62.803029
09-Nov-11
USD
13.786363
5700000
78582269.6
61.475274
62.889859
08-Nov-11
USD
14.308173
5700000
81556590
63.802096
65.270049
07-Nov-11
USD
14.167375
5700000
80754041.9
63.174258
64.633045
04-Nov-11
USD
14.238389
5700000
81158821.27
63.49092
64.953799
03-Nov-11
USD
14.301999
5700000
81521399.28
63.774565
65.242879
02-Nov-11
USD
14.068642
5700000
80191264.91
62.733994
64.177398
01-Nov-11
USD
13.876222
5700000
79094466.3
61.875967
63.299548
31-Oct-11
USD
14.367379
5700000
81894063.13
64.066104
65.537033
28-Oct-11
USD
14.809663
5700000
84415082.19
66.038308
67.548383
27-Oct-11
USD
14.747003
5700000
84057918.93
65.758899
67.262268
26-Oct-11
USD
14.041238
5700000
80035060.43
62.611796
64.04387
25-Oct-11
USD
14.136515
5700000
80578136.37
62.40256
63.828648
24-Oct-11
USD
14.346305
5700000
81773940.71
63.328632
64.784206
21-Oct-11
USD
14.081284
5700000
80263322.33
62.158755
63.573228
20-Oct-11
USD
13.746319
5700000
78354019.01
60.680125
62.045811
19-Oct-11
USD
13.869712
5700000
79057361.38
61.224817
62.606087
18-Oct-11
USD
13.924491
5700000
79369602.55
61.466627
62.855073
17-Oct-11
USD
13.787871
5700000
78590867.71
60.863547
62.229805
14-Oct-11
USD
14.055131
5700000
80114252.23
62.043308
63.445832
13-Oct-11
USD
13.886149
5700000
79151050.72
61.297374
62.673185
12-Oct-11
USD
14.002967
5700000
79816915.07
61.813042
63.206195
11-Oct-11
USD
13.766984
5700000
78471813.17
60.771346
62.128706
10-Oct-11
USD
13.827457
5700000
78816509.29
61.038291
62.404157
07-Oct-11
USD
13.361266
5600000
74823091.14
58.980393
60.275455
06-Oct-11
USD
13.452873
5600000
75336090.44
59.384772
60.692532
05-Oct-11
USD
13.133304
5600000
73546507.76
57.974104
59.233991
04-Oct-11
USD
12.985653
5600000
72719658.91
57.322331
58.559314
03-Oct-11
USD
12.904955
5600000
72267753.22
56.966107
58.145169
30-Sep-11
USD
13.30652
5600000
74516515.25
58.738728
60.050736
29-Sep-11
USD
13.683438
5600000
76627253.67
60.402551
61.768712
28-Sep-11
USD
13.558031
5600000
75924978.1
59.848969
61.194058
27-Sep-11
USD
13.822822
5600000
77407808.68
61.017831
62.403776
26-Sep-11
USD
13.44727
5600000
75304715.13
59.360039
60.692151
23-Sep-11
USD
13.439752
5600000
75262614.53
59.326852
60.653678
22-Sep-11
USD
13.422484
5600000
75165912.68
59.250626
60.57393
21-Sep-11
USD
13.87517
5600000
77700954.57
61.24891
62.635226
20-Sep-11
USD
14.28695
5600000
80006924.01
63.066623
64.510626
19-Sep-11
USD
14.292917
5600000
80040338.65
63.092963
64.536762
16-Sep-11
USD
14.537206
5600000
81408359.01
64.171323
65.646723
15-Sep-11
USD
14.451242
5600000
80926956.28
63.791854
66.612803
14-Sep-11
USD
14.17624
5600000
79386948.41
62.577918
65.357345
13-Sep-11
USD
14.042579
6000000
84255479.33
61.9879
64.759237
12-Sep-11
USD
13.893963
6000000
83363781.62
61.331867
64.076948
09-Sep-11
USD
14.038997
6000000
84233983.4
61.972088
64.737029
08-Sep-11
USD
14.339649
6000000
86037895.07
63.299251
66.121738
07-Sep-11
USD
14.369088
6000000
86214529.56
63.429203
66.2481
06-Sep-11
USD
14.110639
6000000
84663835.92
62.288336
65.066483
05-Sep-11
USD
13.951964
6000000
83711789.8
61.5879
64.341305
02-Sep-11
USD
14.106367
6000000
84638203.97
62.269478
65.056088
01-Sep-11
USD
14.454827
6000000
86728966.93
63.807679
66.648621
31-Aug-11
USD
14.96162
5700000
85281235.27
66.044806
67.656603
30-Aug-11
USD
14.699419
5700000
83786689.38
64.887377
66.461653
29-Aug-11
USD
14.19417
5700000
80906773.71
62.657066
66.334004
26-Aug-11
USD
14.19417
5700000
80906773.71
62.657066
64.165415
25-Aug-11
USD
13.978033
5700000
79674790.37
61.702976
63.180842
24-Aug-11
USD
14.239171
5500000
78315441.05
62.855713
64.376197
23-Aug-11
USD
13.934318
5500000
76638753.43
61.510006
62.985791
22-Aug-11
USD
13.720811
5500000
75464461.43
60.567526
62.012214
19-Aug-11
USD
13.740247
5500000
75571360.36
60.653322
62.097578
18-Aug-11
USD
13.978534
5500000
76881938.24
61.705188
63.181797
17-Aug-11
USD
14.626088
5500000
80443486.39
64.563673
66.131691
16-Aug-11
USD
14.527603
5500000
79901818.99
64.128933
65.68588
15-Aug-11
USD
14.691504
5500000
80803276.02
64.852438
66.431543
12-Aug-11
USD
14.38462
5500000
79115412.15
63.497766
65.030025
11-Aug-11
USD
14.392513
5200000
74841069.55
63.532608
65.074628
10-Aug-11
USD
13.855988
5200000
72051142.5
61.164235
62.638118
09-Aug-11
USD
14.143193
5200000
73544605.33
62.432039
63.943675
08-Aug-11
USD
13.569115
5200000
70559402.41
59.897897
61.331258
05-Aug-11
USD
14.472499
5200000
75256999.3
63.885688
65.436453
04-Aug-11
USD
14.531546
5200000
75564040.9
64.146338
65.703533
03-Aug-11
USD
15.309666
5200000
79610264.01
67.581179
69.241347
02-Aug-11
USD
15.545232
5200000
80835210.14
68.621034
70.311969
01-Aug-11
USD
15.964482
5200000
83015309.64
70.471722
72.217786
29-Jul-11
USD
16.130766
5200000
83879984.46
71.205746
72.969913
28-Jul-11
USD
16.140431
5200000
83930243.46
71.24841
73.012704
27-Jul-11
USD
16.224677
5200000
84368324.74
71.620296
73.39877
26-Jul-11
USD
16.545928
5200000
86038826.13
73.038388
74.857659
25-Jul-11
USD
16.590264
5200000
86269376.58
73.2341
75.058407
22-Jul-11
USD
16.650723
5000000
83253617.85
73.500983
75.328458
21-Jul-11
USD
16.70463
5000000
83523151
73.738943
75.571856
20-Jul-11
USD
16.554285
5000000
82771429.29
73.075278
74.886844
19-Jul-11
USD
16.5695
5000000
82847502.26
73.142442
74.954371
18-Jul-11
USD
16.179497
5000000
80897486.28
71.420858
73.180362
15-Jul-11
USD
16.425508
5000000
82127544.43
72.50682
74.295322
14-Jul-11
USD
16.456643
5000000
82283216.58
72.644259
74.435725
13-Jul-11
USD
16.69848
5000000
83492404.76
73.711796
75.533784
12-Jul-11
USD
16.555019
5000000
82775097.17
73.078518
74.880099
11-Jul-11
USD
16.668772
5000000
83343860.18
73.580656
75.396327
08-Jul-11
USD
17.077475
4900000
83679629.58
75.384786
77.250562
07-Jul-11
USD
17.275501
4900000
84649955.81
76.258929
78.149012
06-Jul-11
USD
17.144741
4900000
84009234.92
75.681717
77.553105
05-Jul-11
USD
17.184265
4900000
84202899.35
75.856187
77.731658
04-Jul-11
USD
17.191154
4900000
84236654.68
75.886597
77.761274
01-Jul-11
USD
17.016184
4900000
83379301.68
75.114231
76.961668
30-Jun-11
USD
16.778906
4900000
82216642.76
74.066819
75.881639
29-Jun-11
USD
16.518913
4900000
80942677.78
72.919136
74.698418
28-Jun-11
USD
16.347432
4900000
80102416.96
72.162171
73.917641
27-Jun-11
USD
16.147055
4900000
79120571.04
71.27765
73.002719
24-Jun-11
USD
16.095312
4800000
77257498.06
71.049242
72.767085
23-Jun-11
USD
16.122258
4800000
77386842.51
71.168189
72.887987
22-Jun-11
USD
16.344674
4800000
78454438.98
72.149996
73.897658
21-Jun-11
USD
16.234841
4800000
77927241.18
71.665162
73.396443
20-Jun-11
USD
15.86434
4700000
74562400.01
70.029667
71.710341
17-Jun-11
USD
15.844071
4700000
74467137.13
69.940194
71.614265
16-Jun-11
USD
15.829053
4700000
74396549.7
69.8739
71.54513
15-Jun-11
USD
15.956052
4700000
74993447.1
70.434509
72.120555
14-Jun-11
USD
16.236451
4700000
76311322.77
71.672269
73.393348
13-Jun-11
USD
16.178251
4700000
76037783.29
71.415358
73.127817
10-Jun-11
USD
16.280174
4700000
76516820.36
71.865275
73.590645
09-Jun-11
USD
16.669282
4700000
78345627.4
73.582907
75.357257
08-Jun-11
USD
16.664644
4700000
78323829.82
73.562434
75.325619
07-Jun-11
USD
16.783351
4300000
72168412.79
74.08644
75.877372
06-Jun-11
USD
16.42283
4300000
70618173
72.494999
74.240565
03-Jun-11
USD
16.644189
4300000
71570012.88
73.47214
75.241305
02-Jun-11
USD
17.35249
4300000
74615708.13
76.59878
78.454022
01-Jun-11
USD
17.683734
4300000
76040056.21
78.060984
79.956244
31-May-11
USD
18.050567
4300000
77617439.92
79.680289
81.625371
30-May-11
USD
17.682141
4300000
76033210.33
78.053952
80.173946
27-May-11
USD
17.682141
4300000
76033210.33
78.053952
79.948309
26-May-11
USD
17.605963
4300000
75705643.63
77.717681
79.604096
25-May-11
USD
17.535147
4300000
75401136.38
77.405079
79.281608
24-May-11
USD
17.560839
4300000
75511609.98
77.518491
79.396906
23-May-11
USD
17.605163
4300000
75702202.79
77.71415
79.595944
20-May-11
USD
17.941608
4300000
77148917.99
79.199313
81.118084
19-May-11
USD
18.116338
4300000
77900257.06
79.97062
81.909075
18-May-11
USD
18.165733
4300000
78112653.58
80.188664
82.131195
17-May-11
USD
17.946127
4300000
77168346.87
79.219261
81.134267
16-May-11
USD
18.061049
4300000
77662512.62
79.726559
81.653482
13-May-11
USD
18.088393
4300000
77780092.66
79.847263
81.773203
12-May-11
USD
18.352353
4300000
78915117.92
81.012457
82.972786
11-May-11
USD
18.499559
4300000
79548104.48
81.662266
83.668078
10-May-11
USD
18.619369
4300000
80063290.15
82.191141
84.217796
09-May-11
USD
18.425242
4700000
86598639.79
81.33421
83.338566
06-May-11
USD
18.442448
4700000
86679507.29
81.410162
83.410327
05-May-11
USD
18.280628
4700000
85918954.43
80.695843
82.674426
04-May-11
USD
18.42065
4700000
86577058.26
81.313939
83.306018
03-May-11
USD
18.712949
4700000
87950864.01
82.604229
84.629714
02-May-11
USD
19.112753
4700000
89829943.7
84.369077
86.042211
29-Apr-11
USD
19.006678
4700000
89331386.99
83.900832
85.95547
28-Apr-11
USD
19.112753
4700000
89829943.7
84.369077
86.438753
27-Apr-11
USD
18.973825
4700000
89176980.08
83.75581
85.817799
26-Apr-11
USD
19.935513
4700000
93696914.57
84.277083
86.347486
25-Apr-11
USD
19.82405
4700000
93173036.66
83.805875
84.921891
21-Apr-11
USD
19.82405
4700000
93173036.66
83.805875
85.833765
20-Apr-11
USD
19.703263
4700000
92605339.81
83.29525
85.316321
19-Apr-11
USD
19.471988
4700000
91518343.97
82.317538
84.27142
18-Apr-11
USD
19.228918
4700000
90375915.69
81.289963
83.171298
15-Apr-11
USD
19.639111
4700000
92303824.16
83.024048
85.02119
14-Apr-11
USD
19.553542
4700000
91901649.34
82.662307
84.631596
13-Apr-11
USD
19.506369
4500000
87778661.08
82.462883
84.416596
12-Apr-11
USD
19.519686
4500000
87838588.52
82.519181
84.476217
11-Apr-11
USD
19.834372
4500000
89254674.64
83.849511
85.900871
08-Apr-11
USD
19.986755
4500000
89940397.51
84.493708
86.586499
07-Apr-11
USD
20.043302
4500000
90194860.35
84.73276
86.867424
06-Apr-11
USD
20.255789
4500000
91151054.88
85.631045
87.826547
05-Apr-11
USD
20.287617
4500000
91294279.38
85.765598
87.968789
04-Apr-11
USD
20.379448
4500000
91707519.75
86.153812
88.381902
01-Apr-11
USD
20.350495
3900000
79366931.75
86.031413
88.25026
31-Mar-11
USD
20.132156
3900000
78515409.28
85.108389
87.25727
30-Mar-11
USD
19.915703
3900000
77671245.38
84.193337
86.277129
29-Mar-11
USD
19.660403
3900000
76675572.56
83.11406
85.122459
28-Mar-11
USD
19.483447
3900000
75985444.24
82.365981
84.33622
25-Mar-11
USD
19.409084
3900000
75695430.88
82.051613
83.999465
24-Mar-11
USD
19.328047
3900000
75379386.39
81.70903
83.631861
23-Mar-11
USD
19.162856
3900000
74735138.7
81.010687
82.884632
22-Mar-11
USD
19.15706
3900000
74712536.29
80.986185
82.856944
21-Mar-11
USD
19.120731
3900000
74570853.65
80.832605
82.690148
18-Mar-11
USD
18.931688
3900000
73833583.3
80.033428
81.832486
17-Mar-11
USD
18.733629
3900000
73061153.35
79.196137
80.936315
16-Mar-11
USD
18.421727
3900000
71844736.98
77.877576
79.528703
15-Mar-11
USD
18.619305
3900000
72615290.82
78.712834
80.418547
14-Mar-11
USD
18.86387
3900000
73569095.94
79.746728
81.521037
11-Mar-11
USD
18.825341
3900000
73418830.01
79.583848
81.342715
10-Mar-11
USD
18.589616
3900000
72499503.62
78.587324
80.281761
09-Mar-11
USD
18.987486
3900000
74051198.82
80.269313
82.075095
08-Mar-11
USD
18.952347
3900000
73914154.63
80.120764
81.915017
07-Mar-11
USD
18.922338
3900000
73797121.25
79.993901
81.787352
04-Mar-11
USD
19.098206
3900000
74483007.27
80.73738
82.575718
03-Mar-11
USD
19.247086
3900000
75063636.99
81.366768
83.244993
02-Mar-11
USD
18.95795
3900000
73936008.59
80.14445
81.940182
01-Mar-11
USD
18.963934
3900000
73959345.27
80.169748
81.971577
28-Feb-11
USD
19.198363
3900000
74873616.71
81.160793
83.026317
25-Feb-11
USD
19.092293
3900000
74459944.32
80.712383
82.543071
24-Feb-11
USD
18.830054
3900000
73437212.79
79.603772
81.3727
23-Feb-11
USD
18.851824
3700000
69751751.58
79.695804
81.47066
22-Feb-11
USD
19.157196
3700000
70881626.23
80.98676
82.844477
21-Feb-11
USD
19.600564
3700000
72522089.48
82.861091
84.839833
18-Feb-11
USD
19.622739
3700000
72604134.82
82.954836
84.935554
17-Feb-11
USD
19.705856
3700000
72911669.54
83.306212
85.307758
16-Feb-11
USD
19.617582
3700000
72585055.68
82.933035
84.907839
15-Feb-11
USD
19.537174
3700000
72287546.13
82.593111
84.558037
14-Feb-11
USD
19.499107
3700000
72146697.37
82.432183
84.385148
11-Feb-11
USD
19.506786
3700000
72175111.11
82.464646
84.414037
10-Feb-11
USD
19.300309
3700000
71411144.18
81.591768
83.487725
09-Feb-11
USD
19.387256
3700000
71732850.51
81.959335
83.878576
08-Feb-11
USD
19.5718
3700000
72415661.09
82.739492
84.710251
07-Feb-11
USD
19.471564
3700000
72044790.38
82.315746
84.256753
04-Feb-11
USD
19.363611
3700000
71645362.41
81.859376
83.765337
03-Feb-11
USD
19.300285
3600000
69481029.19
81.591666
83.477299
02-Feb-11
USD
19.404418
3400000
65975022.89
82.031887
83.945137
01-Feb-11
USD
19.495214
3400000
66283730.08
82.415726
84.353028
31-Jan-11
USD
19.154795
3400000
65126304.34
80.97661
82.821516
28-Jan-11
USD
19.074642
3400000
64853784.48
80.637764
82.455577
27-Jan-11
USD
19.337587
3400000
65747797.93
81.74936
83.639409
26-Jan-11
USD
19.262854
3400000
65493704.72
81.433427
83.300783
25-Jan-11
USD
19.138037
3400000
65069327.4
80.905765
82.736438
24-Jan-11
USD
19.088295
3400000
64900203.72
80.695482
82.510506
21-Jan-11
USD
18.764138
3400000
63798070.95
79.325113
81.044592
20-Jan-11
USD
18.539992
3400000
63035975.04
78.377539
80.032845
19-Jan-11
USD
18.728148
3400000
63675703.74
79.172966
80.879486
18-Jan-11
USD
18.87491
3400000
64174695.9
79.7934
81.539732
17-Jan-11
USD
18.819446
3400000
63986118.34
79.558927
81.288475
14-Jan-11
USD
18.836527
3400000
64044192.95
79.631136
81.36097
13-Jan-11
USD
18.840874
3400000
64058974.74
79.649513
81.378557
12-Jan-11
USD
18.781046
3400000
63855557.4
79.396591
81.107402
11-Jan-11
USD
18.542422
3400000
63044236.45
78.387812
80.030774
10-Jan-11
USD
18.420421
3400000
62629433.63
77.872054
79.479547
07-Jan-11
USD
18.491751
3400000
62871955
78.173601
79.796119
06-Jan-11
USD
18.386444
3400000
62513911.59
77.728417
79.320448
05-Jan-11
USD
18.44482
3400000
62712389.41
77.975201
79.581294
04-Jan-11
USD
18.322774
3400000
62297431.87
77.459253
79.029511
03-Jan-11
USD
18.019076
3400000
61264859.63
76.175374
79.312677
31-Dec-10
USD
18.019076
3400000
61264859.63
76.175374
77.653958
30-Dec-10
USD
18.011951
3400000
61240636.03
76.145254
77.62067
29-Dec-10
USD
17.99874
3400000
61195718.26
76.089404
77.559968
28-Dec-10
USD
17.80063
3400000
60522144.74
75.251897
77.084773
27-Dec-10
USD
17.80063
3400000
60522144.74
75.251897
76.858877
24-Dec-10
USD
17.80063
3400000
60522144.74
75.251897
76.660309
23-Dec-10
USD
17.779677
3400000
60450904.58
75.163319
76.564591
22-Dec-10
USD
17.768441
3400000
60412702.11
75.115819
76.512561
21-Dec-10
USD
17.666149
3400000
60064909.83
74.683381
76.051538
20-Dec-10
USD
17.389878
3400000
59125585.23
73.515449
74.808177
17-Dec-10
USD
17.400678
3400000
59162307.42
73.561106
74.853256
16-Dec-10
USD
17.451545
3400000
59335254.67
73.776146
75.080288
15-Dec-10
USD
17.580627
3200000
56258007.1
74.321838
75.657313
14-Dec-10
USD
17.850803
3200000
57122570.26
75.464003
76.872966
13-Dec-10
USD
17.797676
3200000
56952565.09
75.239409
76.633509
10-Dec-10
USD
17.655408
3200000
56497307.93
74.637973
75.994528
09-Dec-10
USD
17.562946
3200000
56201430.35
74.247092
75.573743
08-Dec-10
USD
17.570489
3200000
56225565.49
74.27898
75.610101
07-Dec-10
USD
17.758551
3200000
56827366.13
75.074009
76.460204
06-Dec-10
USD
17.774959
3200000
56879870.4
75.143374
76.534296
03-Dec-10
USD
17.877164
3200000
57206926.57
75.575444
76.990361
02-Dec-10
USD
17.741687
3200000
56773400.38
75.002717
76.382582
01-Dec-10
USD
17.245176
3200000
55184565.57
72.903724
74.145478
30-Nov-10
USD
16.921948
3200000
54150234.66
71.537282
72.756646
29-Nov-10
USD
17.043803
3200000
54540170.96
72.052422
73.280642
26-Nov-10
USD
17.135826
3200000
54834646.33
72.441448
73.674169
25-Nov-10
USD
17.352007
3200000
55526422.64
73.35535
74.60295
24-Nov-10
USD
17.330299
3200000
55456958.48
73.26358
74.508532
23-Nov-10
USD
17.096557
3200000
54708985.31
72.275439
73.499697
22-Nov-10
USD
17.40856
3200000
55707393.15
73.594427
74.847372
19-Nov-10
USD
17.350612
3200000
55521960.26
73.349453
74.592884
18-Nov-10
USD
17.346571
3200000
55509029.35
73.33237
74.573943
17-Nov-10
USD
17.086192
3200000
54675815.88
72.231621
73.450732
16-Nov-10
USD
17.042107
3200000
54534745.57
72.045253
73.262808
15-Nov-10
USD
17.470409
3200000
55905309.55
73.855893
75.103499
12-Nov-10
USD
17.514848
3200000
56047516.08
74.043758
75.290451
11-Nov-10
USD
17.879377
3200000
57214006.58
75.584799
76.868955
10-Nov-10
USD
17.789551
3200000
56926565.33
75.205061
76.481692
09-Nov-10
USD
17.79451
3200000
56942434.77
75.226025
76.500204
08-Nov-10
USD
17.981264
3200000
57540046.28
76.015525
77.302469
05-Nov-10
USD
17.875187
3200000
57200600.89
75.567086
76.842479
04-Nov-10
USD
17.85859
3200000
57147490.87
75.496922
76.768902
03-Nov-10
USD
17.446336
3200000
55828276.17
73.754125
74.99573
02-Nov-10
USD
17.378788
3200000
55612123.68
73.468567
74.705378
01-Nov-10
USD
17.343975
3200000
55500721.35
73.321395
74.554721
29-Oct-10
USD
17.281381
3200000
55300419.47
73.05678
74.280916
28-Oct-10
USD
17.077286
3200000
54647315.47
72.193971
73.401896
27-Oct-10
USD
17.161673
3200000
54917355.39
72.550716
73.763362
26-Oct-10
USD
17.316898
3200000
55414076.54
73.206927
74.429299
25-Oct-10
USD
17.460695
3200000
55874225.81
73.814827
75.043143
22-Oct-10
USD
17.264278
3200000
55245691.98
72.984477
74.193812
21-Oct-10
USD
17.246734
3200000
55189550.3
72.91031
74.116706
20-Oct-10
USD
17.079914
3200000
54655725.35
72.205081
73.397145
19-Oct-10
USD
16.819668
3200000
53822940.27
71.104895
72.277354
18-Oct-10
USD
17.11324
3200000
54762368.11
72.345966
73.537273
15-Oct-10
USD
17.055058
3200000
54576188.6
72.100003
73.283092
14-Oct-10
USD
17.155045
3200000
54896144.01
72.522696
73.711228
13-Oct-10
USD
17.153363
3200000
54890763.99
72.515586
73.702937
12-Oct-10
USD
16.814842
3200000
53807495.96
71.084493
72.24548
11-Oct-10
USD
16.795205
3200000
53744658.39
71.001478
72.160675
08-Oct-10
USD
16.732508
3200000
53544026.52
70.736427
71.886165
07-Oct-10
USD
16.661335
3200000
53316273.93
70.435545
71.579457
06-Oct-10
USD
16.789145
3200000
53725265.58
70.97586
72.127837
05-Oct-10
USD
16.748944
3200000
53596623.26
70.80591
71.951346
04-Oct-10
USD
16.36465
3200000
52366880.11
69.181313
70.29091
01-Oct-10
USD
16.574597
3200000
53038712.62
70.068861
71.195384
30-Sep-10
USD
16.439119
3200000
52605183.03
69.49613
70.6375
29-Sep-10
USD
16.475491
3200000
52721574.36
69.649892
70.788243
28-Sep-10
USD
16.432186
3200000
52582996.97
69.466821
70.591599
27-Sep-10
USD
16.262738
3200000
52040761.99
68.750482
69.873676
24-Sep-10
USD
16.280811
3200000
52098596.36
68.826885
69.947872
23-Sep-10
USD
15.939075
3200000
51005041.75
67.382201
68.468407
22-Sep-10
USD
16.160747
3200000
51714391.88
68.319316
69.42524
21-Sep-10
USD
16.267917
3200000
52057334.84
68.772376
69.867672
20-Sep-10
USD
16.355601
3200000
52337925.08
69.143059
70.239719
17-Sep-10
USD
16.380592
3200000
52417896.78
69.248708
70.336592
16-Sep-10
USD
16.324882
3200000
52239622.75
69.013195
70.100936
15-Sep-10
USD
16.362546
3200000
52360148.98
69.172419
70.263604
14-Sep-10
USD
16.40965
3200000
52510882.09
69.37155
70.472404
13-Sep-10
USD
16.417032
3200000
52534502.79
69.402757
70.458197
10-Sep-10
USD
16.14826
3200000
51674434.66
68.266528
69.262704
09-Sep-10
USD
16.112248
3200000
51559196.13
68.114288
69.119935
08-Sep-10
USD
16.077898
3200000
51449274.88
67.969073
69.003644
07-Sep-10
USD
16.045145
3000000
48135436.31
67.830611
68.888989
06-Sep-10
USD
16.236584
3000000
48709752.57
68.639916
69.635853
03-Sep-10
USD
16.200047
3000000
48600141.24
68.485457
69.466917
02-Sep-10
USD
16.158089
3000000
48474269.15
68.30808
69.277519
01-Sep-10
USD
15.956977
3000000
47870933.79
67.457882
68.376754
31-Aug-10
USD
15.411343
3000000
46234029.61
65.151222
66.103846
30-Aug-10
USD
15.510672
3000000
46532017.03
65.571134
65.945349
27-Aug-10
USD
15.510672
3000000
46532017.03
65.571134
66.547994
26-Aug-10
USD
15.314509
3000000
45943529.38
64.741858
65.663512
25-Aug-10
USD
15.212418
3000000
45637255.52
64.31027
65.203612
24-Aug-10
USD
15.280038
3000000
45840115.05
64.596132
65.50559
23-Aug-10
USD
15.531364
3000000
46594094.58
65.658609
66.636205
20-Aug-10
USD
15.652405
3000000
46957216.6
66.170308
67.177656
19-Aug-10
USD
15.858209
3000000
47574628.19
67.040342
68.102073
18-Aug-10
USD
16.088638
3000000
48265914.36
68.014477
69.139015
17-Aug-10
USD
16.054725
3000000
48164177.03
67.87111
68.98812
16-Aug-10
USD
15.704778
3000000
47114335.9
66.391714
67.411478
13-Aug-10
USD
15.705407
3000000
47116223.99
66.394373
67.41141
12-Aug-10
USD
15.664827
3000000
46994481.54
66.222822
67.227082
11-Aug-10
USD
15.633261
3000000
46899784.63
66.089377
67.094397
10-Aug-10
USD
16.156514
3000000
48469543.29
68.301421
69.446089
09-Aug-10
USD
16.404825
3000000
49214476.97
69.351152
70.560299
06-Aug-10
USD
16.352692
3000000
49058077.6
69.130761
70.314446
05-Aug-10
USD
16.411597
3000000
49234791.4
69.379781
70.585491
04-Aug-10
USD
16.407906
3000000
49223719.2
69.364177
70.568587
03-Aug-10
USD
16.356188
3000000
49068565.09
69.14554
70.334373
02-Aug-10
USD
16.382651
3000000
49147953.48
69.257412
70.451982
30-Jul-10
USD
16.024904
3000000
48074713.1
67.745042
68.839514
29-Jul-10
USD
16.102558
3000000
48307674.8
68.073323
69.187772
28-Jul-10
USD
16.158883
3000000
48476649.78
68.311436
69.444098
27-Jul-10
USD
16.295696
3000000
48887088.53
68.889811
70.057671
26-Jul-10
USD
16.415471
3000000
49246414.47
69.396158
70.595412
23-Jul-10
USD
16.175042
3000000
48525126.54
68.379748
69.511066
22-Jul-10
USD
15.994245
3000000
47982735.53
67.615432
68.696203
21-Jul-10
USD
15.637825
3000000
46913475.91
66.108671
67.092689
20-Jul-10
USD
15.70003
3000000
47100091.46
66.371642
67.320405
19-Jul-10
USD
15.531135
3000000
46593405.24
65.657641
66.104185
16-Jul-10
USD
15.422584
3000000
46267754.26
65.198743
65.63551
15-Jul-10
USD
15.753715
3000000
47261147.08
66.598595
67.051114
14-Jul-10
USD
15.727889
3000000
47183669.96
66.489416
66.940613
13-Jul-10
USD
15.76733
3000000
47301990
66.656152
67.109047
12-Jul-10
USD
15.400687
3000000
46202062.4
65.106174
65.539886
09-Jul-10
USD
15.469903
3000000
46409709.73
65.398784
65.83233
08-Jul-10
USD
15.263772
3000000
45791316.84
64.527368
64.949269
07-Jul-10
USD
15.089806
3000000
45269418.62
63.791929
64.204924
06-Jul-10
USD
14.820962
3000000
44462888.86
62.655395
63.053846
05-Jul-10
USD
14.703534
3000000
44110602.33
62.15897
62.550466
02-Jul-10
USD
14.780873
3000000
44342621.69
62.48592
62.877031
01-Jul-10
USD
14.827036
3000000
44481110.67
62.681073
63.074019
30-Jun-10
USD
14.902727
3000000
44708181.19
63.001056
63.398497
29-Jun-10
USD
15.050284
3000000
45150854.55
63.624851
64.02888
28-Jun-10
USD
15.585054
3000000
46755164.19
65.885583
66.314986
25-Jun-10
USD
15.665597
3000000
46996791.66
66.226077
66.656371
24-Jun-10
USD
15.586414
3000000
46759243.92
65.891332
66.315163
23-Jun-10
USD
15.866643
3000000
47599929.31
67.075996
67.514842
22-Jun-10
USD
15.914298
3000000
47742894.42
67.277457
67.716441
21-Jun-10
USD
16.249444
3000000
48748332.14
68.694282
69.148004
18-Jun-10
USD
16.132281
3000000
48396844
68.198977
68.643058
17-Jun-10
USD
16.014914
3000000
48044743.78
67.70281
68.141964
16-Jun-10
USD
15.982238
3000000
47946715.7
67.564672
68.001197
15-Jun-10
USD
16.064742
3000000
48194227.29
67.913457
68.35513
14-Jun-10
USD
15.849901
3000000
47549705.76
67.00522
67.435261
11-Jun-10
USD
15.671807
3000000
47015423.19
66.25233
66.670494
10-Jun-10
USD
15.379666
3000000
46139000.79
65.017308
65.423428
09-Jun-10
USD
14.914526
3000000
44743578.63
63.050936
63.433362
08-Jun-10
USD
14.801843
3000000
44405530.44
62.57457
62.9529
07-Jun-10
USD
14.612686
3000000
43838059.99
61.774912
62.150423
04-Jun-10
USD
14.902363
3000000
44707089.98
62.999517
63.384448
03-Jun-10
USD
15.419732
3000000
46259198.66
65.186687
65.592328
02-Jun-10
USD
15.363205
3000000
46089615.39
64.94772
65.350377
01-Jun-10
USD
15.162838
3000000
45488514
64.100671
64.49776
31-May-10
USD
15.516965
3000000
46550896.34
65.597738
66.010088
28-May-10
USD
15.420854
3000000
46262562.85
65.19143
65.595366
27-May-10
USD
15.410947
3000000
46232842.95
65.149548
65.553811
26-May-10
USD
14.913467
3000000
44740401.6
63.046459
63.42923
25-May-10
USD
14.753906
3000000
44261720.62
62.371917
62.747898
24-May-10
USD
14.949475
3000000
44848425.59
63.198682
63.580579
21-May-10
USD
15.09453
3000000
45283590.06
63.8119
64.196123
20-May-10
USD
14.812433
3000000
44437300.97
62.619339
62.992102
19-May-10
USD
15.341497
3000000
46024492.92
64.855949
65.249868
18-May-10
USD
15.694871
3000000
47084615.98
66.349833
66.758051
17-May-10
USD
15.819697
3000000
47459091.87
66.877533
67.289416
14-May-10
USD
15.880959
3000000
47642877.97
67.136517
67.545709
13-May-10
USD
16.2527
3000000
48758101.46
68.708046
69.13169
12-May-10
USD
16.441496
3000000
49324490.94
69.506179
69.938312
11-May-10
USD
16.039091
3000000
48117273.25
67.805017
68.232976
10-May-10
USD
16.223718
3000000
48671155.43
68.585525
69.019342
07-May-10
USD
15.28984
3000000
45869520.68
64.63757
65.031618
06-May-10
USD
15.702961
3000000
47108885.77
66.384033
66.790541
05-May-10
USD
16.266535
3000000
48799605.28
68.766534
69.193179
04-May-10
USD
16.560711
3000000
49682133.73
70.010158
70.443465
03-May-10
USD
17.024594
3000000
51073782.47
71.971217
73.170968
30-Apr-10
USD
17.024594
3000000
51073782.47
71.971217
72.417512
29-Apr-10
USD
17.186406
3000000
51559218.46
72.655274
73.107718
28-Apr-10
USD
16.877218
3000000
50631655.52
71.348187
71.781273
27-Apr-10
USD
17.219304
3000000
51657913.24
72.341164
72.780184
26-Apr-10
USD
17.852111
3000000
53556335.84
74.999691
75.476612
23-Apr-10
USD
17.850886
3000000
53552659.75
74.994545
75.46804
22-Apr-10
USD
17.654868
3000000
52964606.22
74.171041
74.631018
21-Apr-10
USD
17.534955
3000000
52604865.38
73.667266
74.117186
20-Apr-10
USD
17.328915
3000000
51986745.26
72.801658
73.237074
19-Apr-10
USD
17.128673
2800000
47960284.63
71.960408
72.388651
16-Apr-10
USD
17.153331
2800000
48029327.7
72.064
72.489593
15-Apr-10
USD
17.31801
2800000
48490430.71
72.755844
73.189318
14-Apr-10
USD
17.351029
2800000
48582882.85
72.894563
73.332538
13-Apr-10
USD
17.063581
2800000
47778029.27
71.686946
72.107164
12-Apr-10
USD
17.071122
2800000
47799144.21
71.718627
72.137215
09-Apr-10
USD
17.100378
2800000
47881060.58
71.841536
72.258875
08-Apr-10
USD
16.908447
2800000
47343653.3
71.035202
71.438394
07-Apr-10
USD
16.887651
2800000
47285425.31
70.947834
71.347238
06-Apr-10
USD
16.951474
2800000
47464128.35
71.215965
71.615759
01-Apr-10
USD
16.661641
2800000
46652596.33
69.998329
70.331368
31-Mar-10
USD
16.422998
2800000
45984395.22
68.99575
69.390314
30-Mar-10
USD
16.484435
2800000
46156420.36
69.253857
69.761389
29-Mar-10
USD
16.418867
2800000
45972830.01
68.978395
69.510415
26-Mar-10
USD
16.353238
2800000
45789067.75
68.702676
69.2318
25-Mar-10
USD
16.40276
2800000
45927730.37
68.910727
69.439125
24-Mar-10
USD
16.492998
2800000
46180397.04
69.289831
69.818683
23-Mar-10
USD
16.668829
2800000
46672723.19
70.028527
70.568358
22-Mar-10
USD
16.548826
2800000
46336715.51
69.524374
70.070681
19-Mar-10
USD
16.412203
2800000
45954170.79
68.950398
69.484591
18-Mar-10
USD
16.568258
2800000
46391125.03
69.606011
70.14717
17-Mar-10
USD
16.660581
2800000
46649627.33
69.993876
70.537034
16-Mar-10
USD
16.408562
2800000
45943974.74
68.935102
69.462933
15-Mar-10
USD
16.219466
2800000
45414506.42
68.140678
68.655529
12-Mar-10
USD
16.337818
2800000
45745891.03
68.637894
69.158389
11-Mar-10
USD
16.139117
2800000
45189528.52
67.803118
68.311587
10-Mar-10
USD
16.100641
2800000
45081795.55
67.641474
68.14731
09-Mar-10
USD
16.030984
2800000
44886757.94
67.348834
67.850254
08-Mar-10
USD
16.085248
2800000
45038696.24
67.576806
68.080601
05-Mar-10
USD
16.081673
2800000
45028687.15
67.561787
68.069941
04-Mar-10
USD
15.791457
2800000
44216079.68
66.342541
66.833612
03-Mar-10
USD
15.791065
2800000
44214984.79
66.340894
66.830966
02-Mar-10
USD
15.6114
2800000
43711920.98
65.586091
66.078096
01-Mar-10
USD
15.482398
2800000
43350717.16
65.044133
65.52775
26-Feb-10
USD
15.186328
2800000
42521720.18
63.800293
64.266177
25-Feb-10
USD
15.134547
2800000
42376731.67
63.582753
64.045317
24-Feb-10
USD
15.225913
2800000
42632558.99
63.966596
64.433917
23-Feb-10
USD
15.227142
2800000
42635999.76
63.97176
64.437601
22-Feb-10
USD
15.416495
2800000
43166187.62
64.767263
65.241748
19-Feb-10
USD
15.533433
2800000
43493612.62
65.258539
65.735661
18-Feb-10
USD
15.668455
2800000
43871676.42
65.825789
66.30898
17-Feb-10
USD
15.500041
2800000
43400115.82
65.118254
65.590736
16-Feb-10
USD
15.362864
2800000
43016021.95
64.54195
65.018166
15-Feb-10
USD
14.968212
2800000
41910995.93
62.883951
63.342456
12-Feb-10
USD
14.986705
2800000
41962775.9
62.961644
63.418556
11-Feb-10
USD
15.002635
2800000
42007379.63
63.028568
63.484585
10-Feb-10
USD
14.877733
2800000
41657652.45
62.503834
62.953253
09-Feb-10
USD
14.700371
2800000
41161041.04
61.758707
62.199354
08-Feb-10
USD
14.478286
2800000
40539203.56
60.825691
61.256336
05-Feb-10
USD
14.539447
2800000
40710454.19
61.082638
61.510801
04-Feb-10
USD
14.645215
2800000
41006602.98
61.526987
61.958294
03-Feb-10
USD
15.142529
2800000
42399081.7
63.616286
64.069471
02-Feb-10
USD
15.362051
2800000
43013744.49
64.538535
64.999889
01-Feb-10
USD
15.022425
2800000
42062790.98
63.111709
63.559421
29-Jan-10
USD
14.795184
2800000
41426515.65
62.157032
62.589238
28-Jan-10
USD
14.931599
2800000
41808477.76
62.730134
63.168347
27-Jan-10
USD
15.118118
2800000
42330730.78
63.513732
63.957538
26-Jan-10
USD
15.254446
2800000
42712449.17
64.086468
64.531181
25-Jan-10
USD
15.382733
2600000
39995106.9
64.625423
65.079654
22-Jan-10
USD
15.364462
2600000
39947603.76
64.548664
64.998423
21-Jan-10
USD
15.594605
2600000
40545974.88
65.515533
65.97476
20-Jan-10
USD
16.210757
2400000
38905818.58
68.10409
68.590221
19-Jan-10
USD
16.528938
2400000
39669451.82
69.440821
69.939975
18-Jan-10
USD
16.40903
2100000
34458964.69
68.937068
69.428927
15-Jan-10
USD
16.341592
2100000
34317344.22
68.65375
69.139144
14-Jan-10
USD
16.53965
2100000
34733265.48
69.485824
69.978679
13-Jan-10
USD
16.607565
2100000
34875886.52
69.771146
70.265542
12-Jan-10
USD
16.645111
2100000
34954733.65
69.928883
70.42349
11-Jan-10
USD
16.771634
2100000
35220433.36
70.460428
70.959305
08-Jan-10
USD
16.71067
2100000
35092408.77
70.204308
70.696977
07-Jan-10
USD
16.691792
2100000
35052764.35
70.124998
70.618689
06-Jan-10
USD
16.700065
1900000
31730125.19
70.159754
70.65211
05-Jan-10
USD
16.462504
1900000
31278759.45
69.161721
69.642368
04-Jan-10
USD
16.129113
1900000
30645316.15
67.76109
68.22556
31-Dec-09
USD
15.768604
1900000
29960348.35
66.246532
66.690824
30-Dec-09
USD
15.901557
1900000
30212959.84
66.805089
67.254312
29-Dec-09
USD
16.064855
1900000
30523225.73
67.491131
67.945761
24-Dec-09
USD
15.916398
1900000
30241157.59
66.867439
67.309871
23-Dec-09
USD
15.765777
1900000
29954976.46
66.234655
66.66959
22-Dec-09
USD
15.58965
1900000
29620335.51
65.494716
65.92134
21-Dec-09
USD
15.454569
1900000
29363681.33
64.927218
65.346742
18-Dec-09
USD
15.222083
1900000
28921957.75
63.950506
64.356918
17-Dec-09
USD
15.187351
1900000
28855968.64
63.804591
64.208214
16-Dec-09
USD
15.526772
1900000
29500868.22
65.230555
65.647785
15-Dec-09
USD
15.453951
1900000
29362508.57
64.924622
65.337791
14-Dec-09
USD
15.556482
1900000
29557316.29
65.355372
65.771407
11-Dec-09
USD
15.320539
1900000
29109024.44
64.364136
64.7812
10-Dec-09
USD
15.160734
1900000
28805395.7
63.692768
64.103647
09-Dec-09
USD
15.294051
1900000
29058697.11
64.252855
64.667286
08-Dec-09
USD
15.238363
1900000
28952889.97
64.018901
64.430152
07-Dec-09
USD
15.353347
1900000
29171361.14
64.501968
64.924878
04-Dec-09
USD
15.297805
1900000
29065830.23
64.268627
64.68464
03-Dec-09
USD
15.086415
1900000
28664188.98
63.380542
63.788937
02-Dec-09
USD
15.180079
1900000
28842150.55
63.77404
64.183983
01-Dec-09
USD
15.013369
1900000
28525401.48
63.073664
63.476722
30-Nov-09
USD
14.635133
1900000
27806754.09
61.484631
61.873629
27-Nov-09
USD
14.480155
1900000
27512294.94
60.833543
61.213961
26-Nov-09
USD
14.642793
1900000
27821307.84
61.516812
61.903696
25-Nov-09
USD
14.762258
1900000
28048290.26
62.018704
62.408653
24-Nov-09
USD
14.60924
1900000
27757557.15
61.37585
61.760042
23-Nov-09
USD
14.865692
1900000
28244815.4
62.453248
62.846546
20-Nov-09
USD
14.496095
1900000
27542581.06
60.900509
61.278768
19-Nov-09
USD
14.553132
1900000
27650952.59
61.140131
61.51897
18-Nov-09
USD
14.823929
1900000
28165465.88
62.277795
62.664191
17-Nov-09
USD
14.711331
1900000
27951529.24
61.804752
62.1886
16-Nov-09
USD
14.77466
1900000
28071854.33
62.070807
62.455379
13-Nov-09
USD
14.456881
1900000
27468075.13
60.735765
61.107285
12-Nov-09
USD
14.37312
1900000
27308928.18
60.383871
60.751725
11-Nov-09
USD
14.598529
1900000
27737205.82
61.330852
61.713388
10-Nov-09
USD
14.496671
1900000
27543675.22
60.902929
61.281349
09-Nov-09
USD
14.53851
1900000
27623169.09
61.078702
61.457207
06-Nov-09
USD
14.082683
1900000
26757098.49
59.163697
59.526161
05-Nov-09
USD
14.141899
1900000
26869608.66
59.412473
59.775766
04-Nov-09
USD
13.913144
1900000
26434975.38
58.451435
58.80736
03-Nov-09
USD
13.788556
1900000
26198256.81
57.92802
58.280453
02-Nov-09
USD
13.683867
1900000
25999349.17
57.488204
57.836566
30-Oct-09
USD
13.531685
1900000
25710202.81
56.848862
57.205941
29-Oct-09
USD
13.959034
1900000
26522166.23
58.644227
59.005704
28-Oct-09
USD
13.733367
1900000
26093398.92
57.696162
58.046956
27-Oct-09
USD
14.408182
1700000
24493909.85
60.206002
60.576041
26-Oct-09
USD
14.558189
1700000
24748921.52
60.832821
61.2092
23-Oct-09
USD
14.712412
1700000
25011101.07
61.477257
61.857908
22-Oct-09
USD
14.871044
1700000
25280775.4
62.140116
62.52763
21-Oct-09
USD
14.748339
1700000
25072176.96
61.627381
62.007453
20-Oct-09
USD
14.845124
1700000
25236710.88
62.031807
62.415697
19-Oct-09
USD
14.908748
1700000
25344872.91
62.297666
62.683667
16-Oct-09
USD
14.798449
1700000
25157364.92
61.836771
62.214188
15-Oct-09
USD
14.896379
1700000
25323844.72
62.245981
62.626045
14-Oct-09
USD
14.844858
1700000
25236259.4
62.030695
62.407366
13-Oct-09
USD
14.553559
1700000
24741050.62
60.813474
61.175496
12-Oct-09
USD
14.539593
1700000
24717308.5
60.755116
61.095509
09-Oct-09
USD
14.475769
1700000
24608807.94
60.488421
60.8424
08-Oct-09
USD
14.390725
1700000
24464233.86
60.133056
60.48143
07-Oct-09
USD
14.151146
1700000
24056948.87
59.131952
59.469112
06-Oct-09
USD
14.099435
1700000
23969040.15
58.915872
59.248746
05-Oct-09
USD
13.907307
1700000
23642423.05
58.113047
58.437352
02-Oct-09
USD
13.740452
1700000
23358768.61
57.415827
57.729381
01-Oct-09
USD
13.752008
1700000
23378415.15
57.464114
57.776359
30-Sep-09
USD
14.245392
1700000
24217167.04
59.525768
59.854935
29-Sep-09
USD
14.203333
1700000
24145667.61
59.35002
59.678978
28-Sep-09
USD
14.22771
1700000
24187108.49
59.451882
59.780418
25-Sep-09
USD
14.041943
1700000
23871304.33
58.675636
58.995146
24-Sep-09
USD
14.221172
1700000
24175993.11
59.424562
59.336144
23-Sep-09
USD
14.648445
1700000
24902357.13
61.209964
61.175166
22-Sep-09
USD
14.741561
1700000
25060653.82
61.599059
61.576829
21-Sep-09
USD
14.374395
1700000
24436472.24
60.06482
60.073338
18-Sep-09
USD
14.553789
1700000
24741441.95
60.814435
60.889071
17-Sep-09
USD
14.462013
1700000
24585422.31
60.43094
60.563879
16-Sep-09
USD
14.462108
1700000
24585583.9
60.431337
60.655177
15-Sep-09
USD
14.261483
1700000
24244521.99
59.593006
59.845326
14-Sep-09
USD
14.143462
1700000
24043887.05
59.099843
59.321473
11-Sep-09
USD
13.955459
1700000
23724280.66
58.314254
58.539466
10-Sep-09
USD
13.966078
1700000
23742332.6
58.358627
58.565586
09-Sep-09
USD
13.816098
1700000
23487367.75
57.731921
57.930731
08-Sep-09
USD
13.731893
1700000
23344218.2
57.380062
57.559731
07-Sep-09
USD
13.476847
1700000
22910640.08
56.314327
56.508804
04-Sep-09
USD
13.353838
1700000
22701525.18
55.800322
55.983494
03-Sep-09
USD
13.147406
1700000
22350590.97
54.937726
55.113267
02-Sep-09
USD
13.046788
1700000
22179540.37
54.517284
54.680199
01-Sep-09
USD
13.247993
1700000
22521588.73
55.358038
55.463945
31-Aug-09
USD
13.658638
1700000
23219686.08
57.073959
57.191105
28-Aug-09
USD
13.944486
1700000
23705627.19
58.268403
58.391038
27-Aug-09
USD
13.823011
1700000
23499119.48
57.760807
57.880249
26-Aug-09
USD
13.655369
1700000
23214128.02
57.060299
57.173621
25-Aug-09
USD
13.764803
1700000
23400165.89
57.51758
57.632726
24-Aug-09
USD
13.679475
1700000
23255108.91
57.161028
57.272202
21-Aug-09
USD
13.728948
1700000
23339212.58
57.367756
57.476847
20-Aug-09
USD
13.436542
1700000
22842123.08
56.145909
56.245498
19-Aug-09
USD
13.21042
1700000
22457714.39
55.201036
55.292808
18-Aug-09
USD
13.206333
1700000
22450766.18
55.183958
55.276443
17-Aug-09
USD
12.952892
1700000
22019917.59
54.12493
54.208558
14-Aug-09
USD
13.529832
1700000
23000715.16
56.53573
56.632605
13-Aug-09
USD
13.746126
1700000
23368414.21
57.439536
57.540944
12-Aug-09
USD
13.634779
1700000
23179125.52
56.974262
57.072297
11-Aug-09
USD
13.463339
1700000
22887677.07
56.257883
56.357471
10-Aug-09
USD
13.659797
1700000
23221655.56
57.078802
57.182903
07-Aug-09
USD
13.96106
1700000
23733803.08
58.337659
58.445846
06-Aug-09
USD
13.670925
1700000
23240573.98
57.125301
57.223707
05-Aug-09
USD
13.815251
1700000
23485927.83
57.728382
57.829899
04-Aug-09
USD
13.708884
1700000
23305103.17
57.283917
57.381634
03-Aug-09
USD
13.390511
1700000
22763869.69
55.953564
56.042687
31-Jul-09
USD
13.072766
1700000
22223703.61
54.625835
54.70423
30-Jul-09
USD
13.05195
1700000
22188315.65
54.538853
54.626716
29-Jul-09
USD
12.65898
1700000
21520266.67
52.89679
52.976615
28-Jul-09
USD
12.75005
1700000
21675086.59
53.277335
53.35821
27-Jul-09
USD
12.745872
1700000
21667984.06
53.259877
53.339837
24-Jul-09
USD
12.532617
1700000
21305450.58
52.36877
52.441687
23-Jul-09
USD
12.546076
1600000
20073721.93
52.425009
52.497005
22-Jul-09
USD
12.184459
1600000
19495134.8
50.913957
50.978917
21-Jul-09
USD
12.165093
1600000
19464150.31
50.833034
50.896468
20-Jul-09
USD
11.950054
1600000
19120086.65
49.934473
49.993277
17-Jul-09
USD
11.648147
1600000
18637036.66
48.672925
48.724039
16-Jul-09
USD
11.601708
1600000
18562733.3
48.478875
48.528509
15-Jul-09
USD
11.428776
1600000
18286042.02
47.756262
47.802185
14-Jul-09
USD
10.963695
1600000
17541912.14
45.812875
45.849921
13-Jul-09
USD
10.742027
1600000
17187244.05
44.886614
44.918705
10-Jul-09
USD
10.570298
1600000
16912478.19
44.169027
44.195864
09-Jul-09
USD
10.532409
1600000
16851855.44
44.010704
44.035869
08-Jul-09
USD
10.497326
1600000
16795722.15
43.864106
43.887899
07-Jul-09
USD
10.723274
1600000
17157239.33
44.808252
44.835291
06-Jul-09
USD
10.916192
1600000
17465908.62
45.614379
45.643902
03-Jul-09
USD
11.029054
1600000
17646486.97
46.085984
46.115141
02-Jul-09
USD
11.044561
1600000
17671299.08
46.150782
46.179581
01-Jul-09
USD
11.40642
1600000
18250272.92
47.662845
47.697003
30-Jun-09
USD
11.251344
1600000
18002150.79
47.014845
47.045302
29-Jun-09
USD
11.37453
1600000
18199249.44
47.529589
47.561546
26-Jun-09
USD
11.308739
1600000
18093983.94
47.254675
47.282794
25-Jun-09
USD
11.174892
1600000
17879828.15
46.695382
46.72026
24-Jun-09
USD
11.132637
1600000
17812220.57
46.518816
46.542124
23-Jun-09
USD
10.820324
1600000
17312518.56
45.213785
45.230689
22-Jun-09
USD
10.788043
1600000
17260868.84
45.078896
45.094347
19-Jun-09
USD
11.32512
1600000
18120192.35
47.323125
47.345683
18-Jun-09
USD
11.328331
1600000
18125330.08
47.336542
47.35831
17-Jun-09
USD
11.294167
1600000
18070667.77
47.193785
47.214774
16-Jun-09
USD
11.458995
1600000
18334393.51
47.882535
47.905405
15-Jun-09
USD
11.660909
1600000
18657455.98
48.726252
48.75212
12-Jun-09
USD
12.116041
1600000
19385666.88
50.628066
50.658825
11-Jun-09
USD
12.178471
1600000
19485553.71
50.888936
50.920117
10-Jun-09
USD
12.043831
1600000
19270130.28
50.326329
50.355896
09-Jun-09
USD
12.084304
1600000
19334886.95
50.49545
50.525089
08-Jun-09
USD
12.049551
1600000
19279282.94
50.350231
50.378321
05-Jun-09
USD
12.267148
1600000
19627437.23
51.259481
51.296329
04-Jun-09
USD
12.292168
1600000
19667468.82
51.36403
51.414199
03-Jun-09
USD
12.177379
1600000
19483807.11
50.884373
50.926575
02-Jun-09
USD
12.375561
1600000
19800898.36
51.712496
51.762753
01-Jun-09
USD
12.416336
1600000
19866139.06
51.882878
51.926296
29-May-09
USD
12.131197
1600000
19409916.45
50.691397
50.734455
28-May-09
USD
11.897593
1600000
19036149.63
49.715259
49.736329
27-May-09
USD
11.669738
1600000
18671580.81
48.763145
48.780614
26-May-09
USD
11.881985
1600000
19011176.1
49.65004
49.681315
25-May-09
USD
11.585889
1600000
18537423.92
48.412774
48.439795
22-May-09
USD
11.677461
1600000
18683938.38
48.795416
48.820726
21-May-09
USD
11.82126
1600000
18914017.57
49.396295
49.422906
20-May-09
USD
11.981134
1600000
19169815.09
50.064344
50.091666
19-May-09
USD
11.921566
1600000
19074507.04
49.815433
49.8422
18-May-09
USD
11.776104
1600000
18841767.73
49.207606
49.231915
15-May-09
USD
11.486021
1600000
18377633.8
47.995466
48.014599
14-May-09
USD
11.469155
1600000
18350648.49
47.924989
47.942959
13-May-09
USD
11.43429
1600000
18294865.15
47.779302
47.7967
12-May-09
USD
12.078463
1600000
19325541.25
50.471043
50.499581
11-May-09
USD
12.221733
1600000
19554773.85
51.06971
51.098531
08-May-09
USD
12.47519
1600000
19960305.42
52.128805
52.156557
07-May-09
USD
11.846323
1600000
18954117.62
49.501023
49.52355
06-May-09
USD
12.329799
1600000
19727679.84
51.521275
51.546155
05-May-09
USD
12.118012
1600000
19388805.58
50.636302
50.657582
04-May-09
USD
12.167069
1600000
19467310.78
50.841291
50.865385
01-May-09
USD
11.427966
1600000
18284746.57
47.752877
47.768267
30-Apr-09
USD
11.298816
1400000
15818343.22
47.213211
47.227748
29-Apr-09
USD
11.219448
1400000
15707227.28
46.881564
46.894728
28-Apr-09
USD
10.943121
1400000
15320369.91
45.726905
45.743451
27-Apr-09
USD
11.097938
1400000
15537113.97
45.734497
45.749968
24-Apr-09
USD
11.214624
1400000
15700474.06
46.215359
46.234803
23-Apr-09
USD
10.733067
1400000
15026293.81
44.230867
44.220181
22-Apr-09
USD
10.473475
1400000
14662866.39
43.161091
43.133835
21-Apr-09
USD
10.368365
1400000
14515711.15
42.727934
42.69379
20-Apr-09
USD
10.159219
1400000
14222907.6
41.866045
41.818957
17-Apr-09
USD
10.706482
1400000
14989074.87
44.121311
44.10435
16-Apr-09
USD
10.546936
1400000
14765710.44
43.463823
43.433596
15-Apr-09
USD
10.294379
1400000
14412130.85
42.423038
42.378706
14-Apr-09
USD
10.073153
1400000
14102415.08
41.511368
41.452196
09-Apr-09
USD
10.005598
1400000
14007837.81
41.232974
41.166745
08-Apr-09
USD
9.321456
1400000
13050038.9
38.413632
38.331793
07-Apr-09
USD
9.398664
1400000
13158130.59
38.731805
38.646737
06-Apr-09
USD
9.748907
1400000
13648470.28
40.175153
40.110656
03-Apr-09
USD
9.759788
1400000
13663703.74
40.219994
40.153609
02-Apr-09
USD
9.550564
1400000
13370789.98
39.357784
39.271289
01-Apr-09
USD
9.077882
1100000
9985671.21
37.409866
37.293997
31-Mar-09
USD
9.01167
1100000
9912837.64
37.137006
37.004136
30-Mar-09
USD
8.765726
1100000
9642298.85
36.123474
35.995479
27-Mar-09
USD
9.103484
1100000
10013833.45
37.515371
37.408487
26-Mar-09
USD
9.342079
1100000
10276287.49
38.498619
38.402662
25-Mar-09
USD
9.175856
1100000
10093442.58
37.813615
37.742226
24-Mar-09
USD
9.077573
1100000
9985330.44
37.408592
37.318272
23-Mar-09
USD
9.205042
1100000
10125547.25
37.933891
37.862749
20-Mar-09
USD
8.532826
1100000
9386108.97
35.163695
35.061774
19-Mar-09
USD
8.845888
1100000
9730477.8
36.45382
36.363163
18-Mar-09
USD
8.716989
1100000
9588688.44
35.922629
35.830329
17-Mar-09
USD
8.518158
1100000
9369973.82
35.103248
35.001786
16-Mar-09
USD
8.267184
1100000
9093902.61
34.068987
33.954967
13-Mar-09
USD
8.375311
1100000
9212843.05
34.514577
34.401713
12-Mar-09
USD
8.335587
1100000
9169146.51
34.350875
34.236697
11-Mar-09
USD
8.069866
1100000
8876853.68
33.255841
33.128839
10-Mar-09
USD
7.943924
1100000
8738317.27
32.736835
32.608441
09-Mar-09
USD
7.399281
1100000
8139209.48
30.492367
30.341902
06-Mar-09
USD
7.551052
1100000
8306157.69
31.117814
30.970182
05-Mar-09
USD
7.571392
1100000
8328531.25
31.201635
31.064914
04-Mar-09
USD
7.862348
1100000
8648583.58
32.400661
32.275042
03-Mar-09
USD
7.643136
1100000
8407449.95
31.497291
31.365411
02-Mar-09
USD
7.900839
1100000
8690923.88
32.559282
32.442509
27-Feb-09
USD
8.482707
1100000
9330978.29
34.957155
34.853441
26-Feb-09
USD
8.661648
1100000
9527813.28
35.694569
35.596194
25-Feb-09
USD
8.754924
1100000
9630416.68
36.078959
35.983991
24-Feb-09
USD
8.885483
1100000
9774031.72
36.616991
36.524928
23-Feb-09
USD
8.777934
1100000
9655728.31
36.173783
36.073737
20-Feb-09
USD
9.116608
1100000
10028268.85
37.569455
37.476724
19-Feb-09
USD
9.255791
1100000
10181371.09
38.143027
38.051482
18-Feb-09
USD
9.413722
1100000
10355094.82
38.793859
38.706538
17-Feb-09
USD
9.650901
1100000
10615991.3
39.771271
39.693626
16-Feb-09
USD
10.02401
1100000
11026411.86
41.30885
41.237131
13-Feb-09
USD
9.999445
1100000
10999390.5
41.207618
41.132745
12-Feb-09
USD
10.069258
1100000
11076184.49
41.495317
41.423838
11-Feb-09
USD
10.145742
1100000
11160317.19
41.810506
41.738259
10-Feb-09
USD
10.253484
1100000
11278833.27
42.25451
42.187152
09-Feb-09
USD
10.719099
1100000
11791009.89
44.173305
44.116435
06-Feb-09
USD
10.60656
1100000
11667216.4
43.709533
43.64778
05-Feb-09
USD
10.142677
1100000
11156944.73
41.797876
41.728056
04-Feb-09
USD
10.248457
1100000
11273303.73
42.233794
42.165806
03-Feb-09
USD
10.248478
1100000
11273325.99
42.233881
42.165541
02-Feb-09
USD
10.085377
1100000
11093914.92
41.561743
41.490408
30-Jan-09
USD
10.324706
1100000
11357177.67
42.548015
42.478244
29-Jan-09
USD
10.542523
1100000
11596775.36
43.445637
43.375107
28-Jan-09
USD
10.987034
1100000
12085738.4
45.277463
45.232488
27-Jan-09
USD
10.576126
1100000
11633739.06
43.584115
43.520047
26-Jan-09
USD
10.455954
1100000
11501549.97
43.088887
43.032379
23-Jan-09
USD
10.324237
1100000
11356660.89
42.546083
42.488309
22-Jan-09
USD
10.301302
1100000
11331433.03
42.451568
42.389547
21-Jan-09
USD
10.374482
1100000
11411931.27
42.753142
42.693968
20-Jan-09
USD
10.103711
1100000
11114082.69
41.637297
41.567252
19-Jan-09
USD
10.665932
1100000
11732526.09
43.954204
43.897355
16-Jan-09
USD
10.78099
1100000
11859089.88
44.428357
44.370529
15-Jan-09
USD
10.442291
1100000
11486520.91
43.032582
42.970012
14-Jan-09
USD
10.311356
1100000
11342492.14
42.493
42.423989
13-Jan-09
USD
10.775881
1100000
11853469.88
44.407303
44.345646
12-Jan-09
USD
10.985244
1100000
12083768.43
45.270086
45.210479
09-Jan-09
USD
11.338653
1100000
12472518.63
46.726481
46.669524
08-Jan-09
USD
11.715507
1100000
12887057.73
48.279493
48.228791
07-Jan-09
USD
11.844077
1100000
13028484.85
48.809329
48.757279
06-Jan-09
USD
12.175524
1100000
13393076.98
50.175219
50.148443
05-Jan-09
USD
11.868914
1100000
13055806.36
48.911682
48.873938
02-Jan-09
USD
11.912788
1100000
13104067.87
49.092486
49.051815
31-Dec-08
USD
11.743261
1100000
12917588.14
48.393867
48.341797
30-Dec-08
USD
11.6359
900000
10472310.37
47.951433
47.901082
29-Dec-08
USD
11.302454
900000
10172208.88
46.577306
46.519528
24-Dec-08
USD
11.227471
900000
10104723.92
46.268301
46.209116
23-Dec-08
USD
11.33381
900000
10200429.89
46.706523
46.647008
22-Dec-08
USD
11.378851
900000
10240966.06
46.892137
46.835553
19-Dec-08
USD
11.753852
900000
10578467.18
48.437512
48.384368
18-Dec-08
USD
11.815659
900000
10634093.98
48.692219
48.631431
17-Dec-08
USD
11.953788
900000
10758409.45
49.261447
49.10157
16-Dec-08
USD
11.821359
900000
10639223.99
48.715708
48.487481
15-Dec-08
USD
11.222843
900000
10100559.07
46.249229
46.018894
12-Dec-08
USD
11.322879
900000
10190591.54
46.661477
46.549617
11-Dec-08
USD
11.154118
900000
10038706.9
45.966014
45.9372
10-Dec-08
USD
11.820932
900000
10638839.29
48.713949
48.679116
09-Dec-08
USD
11.365478
900000
10228930.45
46.837027
46.740556
08-Dec-08
USD
11.506342
900000
10355708.3
47.417526
47.250741
05-Dec-08
USD
10.655491
900000
9589942.72
43.911177
43.703828
04-Dec-08
USD
10.707639
900000
9636875.38
44.126079
43.92185
03-Dec-08
USD
10.798891
900000
9719002.36
44.502127
44.300605
02-Dec-08
USD
10.682202
900000
9613982.19
44.021253
43.803135
01-Dec-08
USD
10.335937
900000
9302343.35
42.594298
42.400271
28-Nov-08
USD
11.397026
900000
10257323.97
46.967036
46.766747
27-Nov-08
USD
11.500407
900000
10350366.56
47.393068
47.192755
26-Nov-08
USD
11.301838
900000
10171654.65
46.574767
46.372907
25-Nov-08
USD
11.106195
900000
9995575.86
45.768524
45.604999
24-Nov-08
USD
11.050859
800000
8840687.61
45.540485
45.311128
21-Nov-08
USD
10.19196
800000
8153568.67
42.00097
41.79627
20-Nov-08
USD
9.812403
800000
7849922.82
40.43682
40.247914
19-Nov-08
USD
10.55444
800000
8443552.43
43.494747
43.284016
18-Nov-08
USD
11.170374
800000
8936299.86
46.033005
45.812387
17-Nov-08
USD
11.244452
800000
8995562.04
46.33828
46.087347
14-Nov-08
USD
11.548195
800000
9238556.51
47.590002
47.321475
13-Nov-08
USD
11.900904
800000
9520723.86
49.043512
48.817362
12-Nov-08
USD
11.513933
800000
9211146.82
47.448809
47.19449
11-Nov-08
USD
11.888089
800000
9510471.71
48.990702
48.730245
10-Nov-08
USD
12.165622
800000
9732498.32
50.134413
49.866769
07-Nov-08
USD
12.395063
800000
9916050.95
51.079937
50.808542
06-Nov-08
USD
12.096465
800000
9677172.26
49.849417
49.583076
05-Nov-08
USD
12.740028
800000
10192023.07
52.501534
52.221796
04-Nov-08
USD
13.174266
800000
10539412.83
54.291025
54.01104
03-Nov-08
USD
12.658134
800000
10126507.56
52.16405
51.898037
31-Oct-08
USD
12.706363
800000
10165090.48
52.362801
52.093299
30-Oct-08
USD
12.459549
800000
9967639.89
51.345683
51.078506
29-Oct-08
USD
12.071512
800000
9657210.36
49.746586
49.487082
28-Oct-08
USD
11.6626
800000
9330080.42
47.32051
47.072528
27-Oct-08
USD
10.757752
800000
8606202.16
43.649127
43.361047
24-Oct-08
USD
11.223793
800000
8979034.63
45.540069
45.269763
23-Oct-08
USD
11.99974
800000
9599792.32
48.688441
48.450849
22-Oct-08
USD
12.115433
800000
9692346.41
49.157861
48.891357
21-Oct-08
USD
13.042459
800000
10433967.41
52.91923
52.712223
20-Oct-08
USD
13.331571
800000
10665257.48
54.09229
53.89249
17-Oct-08
USD
13.025042
800000
10420034.04
52.848561
52.636896
16-Oct-08
USD
12.98205
700000
9087435
52.674123
52.464384
15-Oct-08
USD
13.174661
700000
9222263.14
53.455634
53.253952
14-Oct-08
USD
14.645692
700000
10251984.62
59.42428
59.279217
13-Oct-08
USD
14.543809
700000
10180666.87
59.010894
58.856321
10-Oct-08
USD
13.736264
700000
9615385.21
55.734314
55.549071
09-Oct-08
USD
13.925752
700000
9748026.51
56.503154
56.315379
08-Oct-08
USD
14.616264
700000
10231384.85
59.304877
59.150741
07-Oct-08
USD
15.15584
700000
10609088.59
61.494184
61.36217
06-Oct-08
USD
15.702269
700000
10991588.98
63.711297
63.606271
03-Oct-08
USD
16.932346
600000
10159408.03
68.702283
68.642113
02-Oct-08
USD
17.278712
600000
10367227.72
70.107648
70.059455
01-Oct-08
USD
18.024597
600000
10814758.23
73.134045
73.123095
30-Sep-08
USD
18.202527
600000
10921516.46
73.855989
73.841571
29-Sep-08
USD
17.950375
600000
10770225.21
72.832893
72.789861
26-Sep-08
USD
19.189691
600000
11513814.75
77.861365
77.892083
25-Sep-08
USD
19.404648
600000
11642788.85
78.733544
78.7732
24-Sep-08
USD
19.171704
600000
11503022.77
77.788384
77.816697
23-Sep-08
USD
19.204332
600000
11522599.26
77.920771
77.945922
22-Sep-08
USD
19.382584
600000
11629550.6
78.644021
78.684796
19-Sep-08
USD
20.052446
600000
12031468.11
81.361958
81.43137
18-Sep-08
USD
19.330349
600000
11598209.43
78.432079
78.467531
17-Sep-08
USD
18.397616
600000
11038569.66
74.647554
74.645023
16-Sep-08
USD
19.342814
600000
11605688.65
78.482656
78.517575
15-Sep-08
USD
19.319061
600000
11591437.03
78.386279
78.418694
12-Sep-08
USD
19.96887
600000
11981322.49
81.022851
81.077476
11-Sep-08
USD
19.650374
600000
11790224.51
79.730567
79.773278
10-Sep-08
USD
19.697778
600000
11818667.16
79.922907
79.968734
09-Sep-08
USD
19.293312
600000
11575987.6
78.281803
78.307366
08-Sep-08
USD
19.819232
600000
11891539.34
80.415702
80.465366
05-Sep-08
USD
19.381348
600000
11628809.27
78.639006
78.6806
04-Sep-08
USD
19.407763
600000
11644658.3
78.746183
78.789007
03-Sep-08
USD
20.151573
600000
12090944.22
81.764161
81.833434
02-Sep-08
USD
19.805442
600000
11883265.47
80.359749
80.412786
01-Sep-08
USD
19.796354
600000
11877812.7
80.322875
80.373443
29-Aug-08
USD
19.870788
600000
11922473.1
80.624888
80.669767
28-Aug-08
USD
20.066254
600000
12039752.49
81.417983
81.470392
27-Aug-08
USD
19.386237
600000
11631742.51
78.658843
78.685867
26-Aug-08
USD
19.208891
600000
11525335
77.939269
77.956976
25-Aug-08
USD
19.152917
600000
11491750.38
77.712156
77.726326
22-Aug-08
USD
19.497733
600000
11698640.24
79.111233
79.132594
21-Aug-08
USD
19.326402
600000
11595841.45
78.416065
78.430186
20-Aug-08
USD
19.227722
600000
11536633.24
78.015675
78.025148
19-Aug-08
USD
19.173412
600000
11504047.24
77.795314
77.801949
18-Aug-08
USD
19.669517
600000
11801710.54
79.808239
79.83079
15-Aug-08
USD
19.953155
600000
11971893.08
80.959089
80.973933
14-Aug-08
USD
20.001529
600000
12000917.75
81.155364
81.183582
13-Aug-08
USD
19.774847
600000
11864908.71
80.235611
80.361243
12-Aug-08
USD
20.033104
600000
12019862.79
81.283478
81.425791
11-Aug-08
USD
20.053678
600000
12032206.93
81.366956
81.505859
08-Aug-08
USD
19.988874
600000
11993324.69
81.104017
81.237419
07-Aug-08
USD
19.453448
600000
11672069.19
78.931548
79.048209
06-Aug-08
USD
19.819232
600000
11891539.21
80.415702
80.542541
05-Aug-08
USD
19.783473
600000
11870084.33
80.270611
80.395987
04-Aug-08
USD
19.431544
600000
11658926.66
78.842674
78.956486
01-Aug-08
USD
19.704047
600000
11822428.37
79.948343
80.064917
31-Jul-08
USD
19.723745
600000
11834247.55
80.028267
80.151824
30-Jul-08
USD
19.425158
600000
11655095.2
78.816763
78.927033
29-Jul-08
USD
19.230225
600000
11538135.51
78.02583
78.140079
28-Jul-08
USD
18.816723
600000
11290034.05
76.348063
76.44492
25-Jul-08
USD
18.932689
600000
11359613.54
76.818591
76.916767
24-Jul-08
USD
18.88035
600000
11328210.45
76.606227
76.701872
23-Jul-08
USD
19.585688
600000
11751412.86
79.468107
79.585261
22-Jul-08
USD
19.489107
600000
11693464.38
79.076233
79.189251
21-Jul-08
USD
19.261056
600000
11556633.82
78.150926
78.258224
18-Jul-08
USD
19.23222
600000
11539332.07
78.033925
78.139285
17-Jul-08
USD
19.210436
600000
11526261.83
77.945537
78.055227
16-Jul-08
USD
18.702716
600000
11221629.65
75.885485
75.990623
15-Jul-08
USD
18.161039
600000
10896623.64
73.687653
73.777673
14-Jul-08
USD
18.315503
600000
10989302.27
74.314384
74.408441
11-Jul-08
USD
18.389101
600000
11033460.93
74.613005
74.710223
10-Jul-08
USD
18.513932
600000
11108359.79
75.119502
75.220195
09-Jul-08
USD
18.419773
600000
11051864.24
74.737455
74.834378
08-Jul-08
USD
18.788497
600000
11273098.33
76.233538
76.339641
07-Jul-08
USD
18.49372
600000
11096232.4
75.037492
75.134568
04-Jul-08
USD
18.629351
600000
11177610.76
75.587809
75.695372
03-Jul-08
USD
18.658172
600000
11194903.32
75.704749
75.80425
02-Jul-08
USD
18.750099
600000
11250059.42
76.077739
76.178201
01-Jul-08
USD
19.064277
600000
11438566.72
77.352503
77.482945
30-Jun-08
USD
19.159097
600000
11495458.26
77.737232
77.868232
27-Jun-08
USD
19.282917
600000
11569750.43
78.239626
78.343883
26-Jun-08
USD
19.438738
600000
11663242.97
78.871863
78.973533
25-Jun-08
USD
19.866254
600000
11919752.71
80.606491
80.723433
24-Jun-08
USD
19.723876
600000
11834325.98
80.028799
80.138349
23-Jun-08
USD
19.819211
600000
11891526.6
80.415616
80.526858
20-Jun-08
USD
20.033153
600000
12019892.05
81.283677
81.404582
19-Jun-08
USD
20.474183
600000
12284509.82
83.073138
83.195933
18-Jun-08
USD
20.519658
600000
12311794.87
83.257651
83.380068
17-Jun-08
USD
20.774818
600000
12464891.29
84.292952
84.41974
16-Jun-08
USD
20.928467
600000
12557080.55
84.916376
85.047634
13-Jun-08
USD
20.84835
600000
12509010.02
84.591305
84.714246
12-Jun-08
USD
20.70025
600000
12420150.28
83.990395
84.106433
11-Jun-08
USD
20.715846
600000
12429507.68
84.053675
84.163219
10-Jun-08
USD
21.032616
600000
12619569.65
85.338956
85.457795
09-Jun-08
USD
21.399467
600000
12839680.37
86.827439
86.94309
06-Jun-08
USD
21.789413
600000
13073648.11
88.409628
88.532866
05-Jun-08
USD
22.20523
600000
13323138.26
90.096788
90.229713
04-Jun-08
USD
21.978735
600000
13187241.3
89.177794
89.313527
03-Jun-08
USD
21.842741
600000
13105644.92
88.626004
88.758496
02-Jun-08
USD
21.957678
600000
13174607.28
89.092356
89.225083
30-May-08
USD
22.17783
600000
13306698.49
89.985614
90.14057
29-May-08
USD
22.131655
600000
13278993.27
89.798261
89.929148
28-May-08
USD
21.899107
600000
13139464.52
88.854707
88.978704
27-May-08
USD
21.542581
600000
12925548.82
87.408118
87.530382
26-May-08
USD
21.377477
600000
12826486.61
86.738215
86.861495
23-May-08
USD
21.487104
600000
12892262.77
87.183022
87.304099
22-May-08
USD
21.672989
600000
13003793.7
87.937243
88.062144
21-May-08
USD
21.623508
600000
12974105.04
87.736476
87.856942
20-May-08
USD
21.734425
600000
13040655.25
88.186517
88.312109
19-May-08
USD
21.947272
600000
13168363.67
89.050135
89.179073
16-May-08
USD
21.842392
600000
13105435.57
88.624588
88.744215
15-May-08
USD
21.722474
600000
13033484.46
88.138026
88.253717
14-May-08
USD
21.343442
600000
12806065.34
86.60012
86.707084
13-May-08
USD
21.236518
600000
12741910.86
86.16628
86.280413
12-May-08
USD
21.155418
600000
12693250.91
85.83722
85.9484
09-May-08
USD
20.881208
600000
12528725.26
84.724625
84.825371
08-May-08
USD
21.091264
600000
12654758.78
85.576918
85.676927
07-May-08
USD
21.009539
600000
12605723.84
85.245322
85.34155
06-May-08
USD
21.207831
600000
12724698.77
86.049884
86.149082
05-May-08
USD
20.918531
600000
12551119
84.876061
84.969538
02-May-08
USD
20.788163
600000
12472898.3
84.347098
84.424068
01-May-08
USD
20.71441
600000
12428646.46
84.047849
84.124605
30-Apr-08
USD
20.665226
600000
12399135.64
83.848287
83.920338
29-Apr-08
USD
21.017171
600000
12610302.6
83.980337
84.060959
28-Apr-08
USD
21.494158
600000
12896494.85
85.88628
86.003962
25-Apr-08
USD
21.459655
600000
12875793.15
85.748413
85.858373
24-Apr-08
USD
21.075157
600000
12645094.62
84.212037
84.288709
23-Apr-08
USD
20.937808
600000
12562685.34
83.663218
83.729054
22-Apr-08
USD
21.147487
600000
12688492.72
84.501053
84.58011
21-Apr-08
USD
21.447102
600000
12868261.34
85.698253
85.814731
18-Apr-08
USD
21.438992
600000
12863395.63
85.665848
85.78142
17-Apr-08
USD
21.319825
600000
12791895.57
85.18968
85.293474
16-Apr-08
USD
21.368839
600000
12821303.44
85.38553
85.471057
15-Apr-08
USD
20.80777
600000
12484662.42
83.143613
83.192171
14-Apr-08
USD
20.808016
600000
12484809.85
83.144596
83.201986
11-Apr-08
USD
21.027768
600000
12616661.12
84.02268
84.107178
10-Apr-08
USD
21.298155
600000
12778893.44
85.103092
85.17194
09-Apr-08
USD
21.270301
600000
12762180.98
84.991793
85.08683
08-Apr-08
USD
21.783824
600000
13070294.55
87.043726
87.159635
07-Apr-08
USD
21.896174
600000
13137704.73
87.492654
87.598386
04-Apr-08
USD
21.666271
600000
12999762.74
86.574008
86.66666
03-Apr-08
USD
21.743452
600000
13046071.55
86.882408
86.998091
02-Apr-08
USD
21.609455
600000
12965673.08
86.346983
86.454477
01-Apr-08
USD
21.40895
600000
12845370.03
85.545806
85.642087
31-Mar-08
USD
20.764573
600000
12458744.21
82.971007
83.019146
28-Mar-08
USD
20.57351
600000
12344106.07
82.207558
82.264883
27-Mar-08
USD
20.702198
600000
12421319.07
82.721769
82.769213
26-Mar-08
USD
20.872691
600000
12523614.95
83.403024
83.461041
25-Mar-08
USD
20.803504
600000
12482102.77
83.126567
83.184665
20-Mar-08
USD
19.961518
500000
9980759.19
79.762162
79.794559
19-Mar-08
USD
20.039739
500000
10019869.77
80.074717
80.088956
18-Mar-08
USD
20.601939
500000
10300969.98
82.321154
82.353213
17-Mar-08
USD
20.145515
500000
10072757.86
80.497377
80.511964
14-Mar-08
USD
20.576708
500000
10288354.11
82.220336
82.23855
13-Mar-08
USD
20.808162
500000
10404081.09
83.145179
83.179769
12-Mar-08
USD
20.778327
500000
10389163.82
83.025965
83.024367
11-Mar-08
USD
20.705203
500000
10352601.55
82.733776
82.766179
10-Mar-08
USD
20.11954
500000
10059770.43
80.393586
80.383591
07-Mar-08
USD
20.653532
500000
10326766.08
82.527309
82.548913
06-Mar-08
USD
20.949856
500000
10474928.22
83.71136
83.756611
05-Mar-08
USD
21.403893
500000
10701946.64
85.525599
85.582885
04-Mar-08
USD
21.109663
500000
10554831.91
84.349916
84.395533
03-Mar-08
USD
21.298491
500000
10649245.6
85.104434
85.153868
29-Feb-08
USD
21.299724
500000
10649862.17
85.109361
85.159898
28-Feb-08
USD
21.751632
500000
10875816.48
86.915093
86.992906
27-Feb-08
USD
22.049464
500000
11024732.38
88.105169
88.187272
26-Feb-08
USD
21.958144
500000
10979072.27
87.740273
87.795958
25-Feb-08
USD
21.830554
500000
10915277.46
87.23045
87.29556
22-Feb-08
USD
21.325615
500000
10662807.92
85.212816
85.25603
21-Feb-08
USD
21.419885
500000
10709942.61
85.5895
85.649269
20-Feb-08
USD
21.247005
500000
10623502.5
84.898707
84.95329
19-Feb-08
USD
21.225661
500000
10612830.64
84.81342
84.860029
18-Feb-08
USD
21.229178
500000
10614589.43
84.827473
84.872243
15-Feb-08
USD
21.196491
500000
10598245.56
84.696863
84.735807
14-Feb-08
USD
21.300889
500000
10650444.92
85.114016
85.152972
13-Feb-08
USD
21.244983
500000
10622491.75
84.890627
84.931316
12-Feb-08
USD
21.230274
500000
10615137.02
84.831853
84.873433
11-Feb-08
USD
21.013074
500000
10506537.41
83.963966
84.009535
08-Feb-08
USD
21.012505
500000
10506252.58
83.961692
84.003529
07-Feb-08
USD
21.014515
500000
10507257.92
83.969724
84.01372
06-Feb-08
USD
21.037794
500000
10518897.31
84.062742
84.105587
05-Feb-08
USD
21.235638
500000
10617819.49
84.853286
84.898916
04-Feb-08
USD
22.129423
500000
11064711.57
88.424669
88.494752
01-Feb-08
USD
22.105041
500000
11052520.78
88.327244
88.399475
31-Jan-08
USD
21.445899
500000
10722949.72
85.693446
85.745366
30-Jan-08
USD
21.267057
500000
10633528.65
84.97883
85.057061
29-Jan-08
USD
21.374803
500000
10687401.75
85.409361
85.497217
28-Jan-08
USD
20.990271
500000
10495135.72
83.87285
83.949104
25-Jan-08
USD
20.901538
500000
10450769.01
83.518291
83.58588
24-Jan-08
USD
20.839065
500000
10419532.52
83.268661
83.335438
23-Jan-08
USD
20.526601
500000
10263300.83
82.020119
82.078612
22-Jan-08
USD
19.955834
500000
9977917.11
79.73945
79.781429
21-Jan-08
USD
20.0962
500000
10048100.26
80.300324
80.325757
18-Jan-08
USD
20.738646
500000
10369323.31
82.867407
82.933862
17-Jan-08
USD
20.873487
500000
10436743.53
83.406205
83.470921
16-Jan-08
USD
21.234438
500000
10617219.42
84.848491
84.892669
15-Jan-08
USD
21.61233
500000
10806165.42
86.358471
86.412262
14-Jan-08
USD
22.27047
500000
11135235.15
88.988264
89.08713
11-Jan-08
USD
22.114781
500000
11057390.66
88.366163
88.463091
10-Jan-08
USD
22.464959
500000
11232479.61
89.765403
89.885886
09-Jan-08
USD
22.243153
500000
11121576.6
88.879111
88.956856
08-Jan-08
USD
22.360797
500000
11180398.76
89.349193
89.414112
07-Jan-08
USD
22.541052
500000
11270526.49
90.069455
90.156858
04-Jan-08
USD
22.810584
500000
11405292.36
91.14645
91.236967
03-Jan-08
USD
23.486593
500000
11743296.58
93.847644
93.940977
02-Jan-08
USD
23.608952
500000
11804476.31
94.336566
94.414776
31-Dec-07
USD
23.814006
500000
11907003.09
95.15592
95.319968
28-Dec-07
USD
23.841007
500000
11920503.7
95.26381
95.407976
27-Dec-07
USD
23.729155
500000
11864577.55
94.816873
94.901589
24-Dec-07
USD
23.80896
500000
11904480.35
95.135757
95.21815
21-Dec-07
USD
23.542658
500000
11771329.3
94.071669
94.16099
20-Dec-07
USD
22.939486
500000
11469743.36
91.661516
91.709155
19-Dec-07
USD
22.701801
500000
11350900.94
90.711775
90.767697
18-Dec-07
USD
22.570749
500000
11285374.73
90.188118
90.241266
17-Dec-07
USD
22.337882
500000
11168941.23
89.257629
89.304712
14-Dec-07
USD
23.001355
500000
11500677.85
91.908732
92.010385
13-Dec-07
USD
23.597666
500000
11798833.16
94.291469
94.349364
12-Dec-07
USD
23.981834
500000
11990917.2
95.826526
95.892955
11-Dec-07
USD
24.053989
500000
12026994.73
96.114843
96.169494
10-Dec-07
USD
24.645999
500000
12322999.82
98.480395
98.545249
07-Dec-07
USD
24.339115
500000
12169557.5
97.254149
97.310105
06-Dec-07
USD
24.395892
500000
12197946.28
97.481018
97.535109
05-Dec-07
USD
24.030334
500000
12015167.01
96.020323
96.077256
04-Dec-07
USD
23.857451
500000
11928725.99
95.329517
95.394718
03-Dec-07
USD
24.083917
500000
12041958.75
96.234429
96.301147
30-Nov-07
USD
24.212659
500000
12106329.92
96.748856
96.827029
29-Nov-07
USD
23.866378
500000
11933189.28
95.365188
95.421648
28-Nov-07
USD
23.70259
500000
11851295.13
94.710724
94.762581
27-Nov-07
USD
23.016112
500000
11508056.29
91.967698
92.00883
26-Nov-07
USD
22.687872
500000
11343936.38
90.656118
90.674609
23-Nov-07
USD
23.061351
500000
11530675.65
92.148464
92.155776
22-Nov-07
USD
22.553718
500000
11276859.29
90.120066
90.076806
21-Nov-07
USD
22.731908
500000
11365954.16
90.832077
90.848602
20-Nov-07
USD
23.123917
500000
11561958.8
92.398465
92.417522
19-Nov-07
USD
23.053579
500000
11526789.67
92.117408
92.123102
16-Nov-07
USD
23.859255
500000
11929627.92
95.336726
95.351105
15-Nov-07
USD
24.022396
500000
12011198.43
95.988604
96.014482
14-Nov-07
USD
24.518002
500000
12259001.29
97.968945
98.001007
13-Nov-07
USD
24.387293
500000
12193646.57
97.446658
97.475507
12-Nov-07
USD
23.700377
0
11850188.86
94.701882
94.727211
09-Nov-07
USD
24.318727
500000
12159363.76
97.172682
97.194182
08-Nov-07
USD
24.705155
500000
12352577.6
98.71677
98.749516
07-Nov-07
USD
24.80379
500000
12401895.25
99.110895
99.141868
06-Nov-07
USD
25.290242
500000
12645121.38
101.054658
101.094243
05-Nov-07
USD
24.877839
500000
12438919.99
99.40678
99.443542
02-Nov-07
USD
24.999328
500000
12499664.08
99.892225
99.925641
01-Nov-07
USD
25.054242
500000
12527121.36
100.111651
100.157558
31-Oct-07
USD
25.621256
500000
12810628.03
102.377323
102.408927
30-Oct-07
USD
25.202668
500000
12601334.12
100.704731
100.745163
29-Oct-07
USD
25.223177
500000
12611588.5
100.78668
100.796272
26-Oct-07
USD
24.794938
500000
12397469.36
99.075525
99.089725
25-Oct-07
USD
24.421937
500000
12210968.53
97.585088
97.596054
24-Oct-07
USD
24.418482
500000
12209241.16
97.571283
97.585611
23-Oct-07
USD
24.381012
500000
12190506.12
97.421561
97.446914
22-Oct-07
USD
23.987716
500000
11993858.25
95.85003
95.843545
19-Oct-07
USD
24.305139
500000
12152569.78
97.118387
97.111371
18-Oct-07
USD
24.773401
500000
12386700.61
98.989467
98.985237
17-Oct-07
USD
24.416128
500000
12208064.47
97.561877
97.553503
16-Oct-07
USD
24.25767
500000
12128835.26
96.928711
96.935479
15-Oct-07
USD
24.575895
500000
12287947.76
98.200273
98.223513
12-Oct-07
USD
25.0263
500000
12513150
100
100
iShares Global Timber & Forestry UCITS ETF
Fund Inception
12-Oct-2007
Month End Date
Monthly Total (NAV) Return
31-Oct-07
--
30-Nov-07
-5.497767
31-Dec-07
-1.646465
31-Jan-08
-9.944177
29-Feb-08
-0.681599
31-Mar-08
-2.512479
30-Apr-08
1.057333
31-May-08
7.319562
30-Jun-08
-13.611489
31-Jul-08
2.947154
31-Aug-08
0.745513
30-Sep-08
-8.395545
31-Oct-08
-29.101482
30-Nov-08
-10.304577
31-Dec-08
3.037942
31-Jan-09
-12.079737
28-Feb-09
-17.840692
31-Mar-09
6.235781
30-Apr-09
27.132517
31-May-09
7.366975
30-Jun-09
-7.252813
31-Jul-09
16.188484
31-Aug-09
4.481622
30-Sep-09
4.295846
31-Oct-09
-4.497053
30-Nov-09
8.15455
31-Dec-09
7.744863
31-Jan-10
-6.173153
28-Feb-10
2.643725
31-Mar-10
8.143312
30-Apr-10
4.312537
31-May-10
-8.855594
30-Jun-10
-3.958493
31-Jul-10
7.530011
31-Aug-10
-3.828797
30-Sep-10
6.668958
31-Oct-10
5.123523
30-Nov-10
-2.079886
31-Dec-10
6.483462
31-Jan-11
6.30287
28-Feb-11
0.227452
31-Mar-11
4.86392
30-Apr-11
-1.418846
31-May-11
-5.030395
30-Jun-11
-7.044992
31-Jul-11
-3.862826
31-Aug-11
-7.247926
30-Sep-11
-11.062305
31-Oct-11
9.069613
30-Nov-11
-2.350909
31-Dec-11
0.716142
31-Jan-12
6.589478
29-Feb-12
3.895092
31-Mar-12
0.039712
30-Apr-12
-2.69069
31-May-12
-11.2715
30-Jun-12
6.253757
31-Jul-12
1.493013
31-Aug-12
2.143567
30-Sep-12
4.702994
31-Oct-12
1.249259
30-Nov-12
3.563863
31-Dec-12
5.291603
31-Jan-13
4.747933
28-Feb-13
2.814391
31-Mar-13
3.051715
30-Apr-13
-0.989008
31-May-13
-4.205357
30-Jun-13
-2.876203
31-Jul-13
6.494488
31-Aug-13
-3.085457
30-Sep-13
6.955961
31-Oct-13
2.240179
30-Nov-13
-0.008925
31-Dec-13
3.821915
31-Jan-14
-3.074473
28-Feb-14
4.774911
31-Mar-14
-3.616413
30-Apr-14
-1.891361
31-May-14
3.025477
30-Jun-14
2.387849
31-Jul-14
-4.657106
31-Aug-14
2.737253
30-Sep-14
-4.713865
31-Oct-14
5.159765
30-Nov-14
0.241184
31-Dec-14
2.10013
31-Jan-15
2.226591
28-Feb-15
3.172468
31-Mar-15
-2.190595
30-Apr-15
-0.874502
31-May-15
0.533707
30-Jun-15
-2.745074
31-Jul-15
-2.415771
31-Aug-15
-5.910697
30-Sep-15
-7.641459
31-Oct-15
10.123316
30-Nov-15
5.71104
31-Dec-15
-6.275957
31-Jan-16
-11.68992
29-Feb-16
-0.993643
31-Mar-16
11.587048
30-Apr-16
1.886773
31-May-16
1.464158
30-Jun-16
-5.614729
31-Jul-16
7.637331
31-Aug-16
1.542242
30-Sep-16
0.420052
31-Oct-16
0.658435
30-Nov-16
3.803182
31-Dec-16
3.308598
31-Jan-17
1.977841
28-Feb-17
3.263681
31-Mar-17
1.463922
30-Apr-17
3.24019
31-May-17
1.910955
30-Jun-17
2.240983
31-Jul-17
1.769511
31-Aug-17
2.091385
30-Sep-17
4.808938
31-Oct-17
4.480521
30-Nov-17
0.461087
31-Dec-17
1.877178
31-Jan-18
7.622275
28-Feb-18
-0.914864
31-Mar-18
2.831168
30-Apr-18
2.965893
31-May-18
0.531318
30-Jun-18
-2.230406
31-Jul-18
-3.333521
31-Aug-18
3.293669
30-Sep-18
-3.482563
31-Oct-18
-12.256052
30-Nov-18
-4.262138
31-Dec-18
-8.814185
31-Jan-19
15.53456
28-Feb-19
-3.620589
31-Mar-19
0.12999
30-Apr-19
0.210412
31-May-19
-14.07958
30-Jun-19
10.861428
31-Jul-19
-3.637408
31-Aug-19
-3.696522
30-Sep-19
5.029835
31-Oct-19
7.323663
30-Nov-19
3.348992
31-Dec-19
3.436598
31-Jan-20
-6.220215
29-Feb-20
-8.879297
31-Mar-20
-16.157448
30-Apr-20
10.115464
31-May-20
1.899544
30-Jun-20
3.297371
31-Jul-20
8.428638
31-Aug-20
9.856285
30-Sep-20
-1.930071
31-Oct-20
-2.153688
30-Nov-20
14.35499
31-Dec-20
10.659285
31-Jan-21
-0.672378
28-Feb-21
4.785923
31-Mar-21
2.453653
30-Apr-21
7.777154
31-May-21
-0.593435
30-Jun-21
-3.808785
31-Jul-21
0.934428
31-Aug-21
1.790978
30-Sep-21
-4.706098
31-Oct-21
-1.544724
30-Nov-21
0.516195
31-Dec-21
9.036998
31-Jan-22
-3.045209
28-Feb-22
-0.448081
31-Mar-22
0.868308
30-Apr-22
0.952684
31-May-22
-1.307317
30-Jun-22
-15.244879
31-Jul-22
6.340301
31-Aug-22
-2.684948
30-Sep-22
-14.634478
31-Oct-22
7.123415
30-Nov-22
7.23803
31-Dec-22
-3.608754
31-Jan-23
7.479584
28-Feb-23
-5.682792
31-Mar-23
-2.999056
30-Apr-23
-0.9787
31-May-23
-2.561823
30-Jun-23
5.286
31-Jul-23
6.729401
31-Aug-23
-2.026752
30-Sep-23
-0.931965
31-Oct-23
-4.650631
30-Nov-23
8.994652
31-Dec-23
5.654592
31-Jan-24
-5.82492
29-Feb-24
3.353828
Record Date
Ex-Date
Payable Date
Total Distribution
17-Nov-23
16-Nov-23
29-Nov-23
0.2254
22-May-23
19-May-23
30-May-23
0.5405
18-Nov-22
17-Nov-22
30-Nov-22
0.1789
13-May-22
12-May-22
25-May-22
0.5964
12-Nov-21
11-Nov-21
24-Nov-21
0.1827
13-May-21
13-May-21
26-May-21
0.284
12-Nov-20
12-Nov-20
25-Nov-20
0.139
14-May-20
14-May-20
27-May-20
0.191
15-Nov-19
14-Nov-19
27-Nov-19
0.1642
17-May-19
16-May-19
31-May-19
0.4629
16-Nov-18
15-Nov-18
28-Nov-18
0.2881
18-May-18
17-May-18
31-May-18
0.2633
17-Nov-17
16-Nov-17
30-Nov-17
0.1347
12-May-17
11-May-17
31-May-17
0.2267
11-Nov-16
10-Nov-16
28-Nov-16
0.1161
13-May-16
12-May-16
31-May-16
0.2904
13-Nov-15
12-Nov-15
27-Nov-15
0.1833
01-May-15
30-Apr-15
21-May-15
0.1633
31-Oct-14
30-Oct-14
20-Nov-14
0.2331
22-Apr-14
16-Apr-14
07-May-14
0.1179
25-Oct-13
23-Oct-13
13-Nov-13
0.201
26-Apr-13
24-Apr-13
15-May-13
0.1364
26-Oct-12
24-Oct-12
14-Nov-12
0.1529
27-Apr-12
25-Apr-12
16-May-12
0.1682
28-Oct-11
26-Oct-11
23-Nov-11
0.1422
03-May-11
27-Apr-11
25-May-11
0.8436
29-Oct-10
27-Oct-10
24-Nov-10
0
30-Apr-10
28-Apr-10
26-May-10
0.1072
30-Oct-09
28-Oct-09
25-Nov-09
0.0774
30-Apr-09
28-Apr-09
27-May-09
0.153
31-Oct-08
29-Oct-08
26-Nov-08
0.1798
02-May-08
30-Apr-08
28-May-08
0.3194