27-Mar-2024
iShares MSCI Japan Small Cap UCITS ETF
Inception Date
09-May-08
Fund Holdings as of
27-Mar-24
Number of Securities
875.00
Shares Outstanding
6,053,371.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
6361
EBARA CORP
Industrials
Equity
2281136.42
0.89442
2281136.42
24977
91.33
Japan
Tokyo Stock Exchange
JPY
7936
ASICS CORP
Consumer Discretionary
Equity
2061981.17
0.80849
2061981.17
43600
47.29
Japan
Tokyo Stock Exchange
JPY
2768
SOJITZ CORP
Industrials
Equity
1642101.01
0.64386
1642101.01
60880
26.97
Japan
Tokyo Stock Exchange
JPY
3099
ISETAN MITSUKOSHI HOLDINGS LTD
Consumer Discretionary
Equity
1510860.45
0.5924
1510860.45
91300
16.55
Japan
Tokyo Stock Exchange
JPY
2875
TOYO SUISAN LTD
Consumer Staples
Equity
1506034.68
0.59051
1506034.68
24000
62.75
Japan
Tokyo Stock Exchange
JPY
5334
NITERRA LTD
Consumer Discretionary
Equity
1402198.51
0.54979
1402198.51
41400
33.87
Japan
Tokyo Stock Exchange
JPY
JPY
JPY CASH
Cash and/or Derivatives
Cash
1398191.28
0.54822
1398191.28
211651206
0.66
Japan
--
JPY
6526
SOCIONEXT INC
Information Technology
Equity
1370335.26
0.5373
1370335.26
48500
28.25
Japan
Tokyo Stock Exchange
JPY
5406
KOBE STEEL LTD
Materials
Equity
1352753.1
0.53041
1352753.1
96500
14.02
Japan
Tokyo Stock Exchange
JPY
3289
TOKYU FUDOSAN HOLDINGS CORP
Real Estate
Equity
1343132.95
0.52663
1343132.95
165500
8.12
Japan
Tokyo Stock Exchange
JPY
7012
KAWASAKI HEAVY INDUSTRIES LTD
Industrials
Equity
1338520.89
0.52483
1338520.89
40900
32.73
Japan
Tokyo Stock Exchange
JPY
1911
SUMITOMO FORESTRY LTD
Consumer Discretionary
Equity
1282771.57
0.50297
1282771.57
41822
30.67
Japan
Tokyo Stock Exchange
JPY
8354
FUKUOKA FINANCIAL GROUP INC
Financials
Equity
1217535.26
0.47739
1217535.26
44400
27.42
Japan
Tokyo Stock Exchange
JPY
6370
KURITA WATER INDUSTRIES LTD
Industrials
Equity
1172381.83
0.45968
1172381.83
28300
41.43
Japan
Tokyo Stock Exchange
JPY
5844
KYOTO FINANCIAL GROUP INC
Financials
Equity
1153417.01
0.45225
1153417.01
61500
18.75
Japan
Tokyo Stock Exchange
JPY
4004
RESONAC HOLDINGS
Materials
Equity
1111758.88
0.43591
1111758.88
47500
23.41
Japan
Tokyo Stock Exchange
JPY
7453
RYOHIN KEIKAKU LTD
Consumer Discretionary
Equity
1110396.7
0.43538
1110396.7
68300
16.26
Japan
Tokyo Stock Exchange
JPY
6113
AMADA LTD
Industrials
Equity
1095100.25
0.42938
1095100.25
92300
11.86
Japan
Tokyo Stock Exchange
JPY
8984
DAIWA HOUSE REIT CORP
Real Estate
Equity
1086869.03
0.42616
1086869.03
627
1733.44
Japan
Tokyo Stock Exchange
JPY
7013
IHI CORP
Industrials
Equity
1048263.58
0.41102
1048263.58
39700
26.4
Japan
Tokyo Stock Exchange
JPY
4527
ROHTO PHARMACEUTICAL LTD
Consumer Staples
Equity
1043710.65
0.40923
1043710.65
51130
20.41
Japan
Tokyo Stock Exchange
JPY
6856
HORIBA LTD
Information Technology
Equity
1037923.7
0.40696
1037923.7
9780
106.13
Japan
Tokyo Stock Exchange
JPY
3861
OJI HOLDINGS CORP
Materials
Equity
991648.82
0.38882
991648.82
233200
4.25
Japan
Tokyo Stock Exchange
JPY
5938
LIXIL CORP
Industrials
Equity
988862.43
0.38773
988862.43
77700
12.73
Japan
Tokyo Stock Exchange
JPY
9508
KYUSHU ELECTRIC POWER INC
Utilities
Equity
983250.21
0.38553
983250.21
109000
9.02
Japan
Tokyo Stock Exchange
JPY
4042
TOSOH CORP
Materials
Equity
979904.21
0.38421
979904.21
70300
13.94
Japan
Tokyo Stock Exchange
JPY
3197
SKYLARK HOLDINGS LTD
Consumer Discretionary
Equity
979327.83
0.38399
979327.83
61500
15.92
Japan
Tokyo Stock Exchange
JPY
5803
FUJIKURA LTD
Industrials
Equity
974080.89
0.38193
974080.89
67997
14.33
Japan
Tokyo Stock Exchange
JPY
9024
SEIBU HOLDINGS INC
Industrials
Equity
973337.74
0.38164
973337.74
61200
15.9
Japan
Tokyo Stock Exchange
JPY
9506
TOHOKU ELECTRIC POWER INC
Utilities
Equity
951303.72
0.373
951303.72
122400
7.77
Japan
Tokyo Stock Exchange
JPY
6302
SUMITOMO HEAVY INDUSTRIES LTD
Industrials
Equity
948306.52
0.37183
948306.52
29900
31.72
Japan
Tokyo Stock Exchange
JPY
4536
SANTEN PHARMACEUTICAL LTD
Health Care
Equity
910919.9
0.35717
910919.9
91500
9.96
Japan
Tokyo Stock Exchange
JPY
4005
SUMITOMO CHEMICAL LTD
Materials
Equity
902422.2
0.35383
902422.2
403200
2.24
Japan
Tokyo Stock Exchange
JPY
5929
SANWA HOLDINGS CORP
Industrials
Equity
884481.5
0.3468
884481.5
50005
17.69
Japan
Tokyo Stock Exchange
JPY
5101
YOKOHAMA RUBBER LTD
Consumer Discretionary
Equity
869642.28
0.34098
869642.28
32100
27.09
Japan
Tokyo Stock Exchange
JPY
6141
DMG MORI LTD
Industrials
Equity
868617.87
0.34058
868617.87
32490
26.73
Japan
Tokyo Stock Exchange
JPY
5333
NGK INSULATORS LTD
Industrials
Equity
866441.62
0.33973
866441.62
63300
13.69
Japan
Tokyo Stock Exchange
JPY
7729
TOKYO SEIMITSU LTD
Information Technology
Equity
865893.44
0.33951
865893.44
10964
78.98
Japan
Tokyo Stock Exchange
JPY
2212
YAMAZAKI BAKING LTD
Consumer Staples
Equity
865638.32
0.33941
865638.32
32800
26.39
Japan
Tokyo Stock Exchange
JPY
8136
SANRIO LTD
Consumer Discretionary
Equity
862525.52
0.33819
862525.52
14400
59.9
Japan
Tokyo Stock Exchange
JPY
8253
CREDIT SAISON LTD
Financials
Equity
861655.49
0.33785
861655.49
39900
21.6
Japan
Tokyo Stock Exchange
JPY
9142
KYUSHU RAILWAY
Industrials
Equity
854451.53
0.33503
854451.53
36200
23.6
Japan
Tokyo Stock Exchange
JPY
4751
CYBER AGENT INC
Communication
Equity
848537.74
0.33271
848537.74
116400
7.29
Japan
Tokyo Stock Exchange
JPY
8804
TOKYO TATEMONO LTD
Real Estate
Equity
847856.98
0.33244
847856.98
50900
16.66
Japan
Tokyo Stock Exchange
JPY
7167
MEBUKI FINANCIAL GROUP INC
Financials
Equity
847092.91
0.33214
847092.91
250300
3.38
Japan
Tokyo Stock Exchange
JPY
7731
NIKON CORP
Consumer Discretionary
Equity
838024.77
0.32858
838024.77
80800
10.37
Japan
Tokyo Stock Exchange
JPY
1808
HASEKO CORP
Consumer Discretionary
Equity
828545.8
0.32487
828545.8
65120
12.72
Japan
Tokyo Stock Exchange
JPY
2651
LAWSON INC
Consumer Staples
Equity
823719.24
0.32298
823719.24
12100
68.08
Japan
Tokyo Stock Exchange
JPY
5021
COSMO ENERGY HOLDINGS LTD
Energy
Equity
822570.44
0.32253
822570.44
16600
49.55
Japan
Tokyo Stock Exchange
JPY
3405
KURARAY LTD
Materials
Equity
819062.26
0.32115
819062.26
76700
10.68
Japan
Tokyo Stock Exchange
JPY
8963
INVINCIBLE INVESTMENT REIT CORP
Real Estate
Equity
818021.47
0.32074
818021.47
1821
449.22
Japan
Tokyo Stock Exchange
JPY
3269
ADVANCE RESIDENCE INVESTMENT REIT
Real Estate
Equity
810173.41
0.31766
810173.41
365
2219.65
Japan
Tokyo Stock Exchange
JPY
6728
ULVAC INC
Information Technology
Equity
806671.71
0.31629
806671.71
12555
64.25
Japan
Tokyo Stock Exchange
JPY
7459
MEDIPAL HOLDINGS CORP
Health Care
Equity
797251.2
0.3126
797251.2
50900
15.66
Japan
Tokyo Stock Exchange
JPY
2871
NICHIREI CORP
Consumer Staples
Equity
796044.96
0.31212
796044.96
28918
27.53
Japan
Tokyo Stock Exchange
JPY
4186
TOKYO OHKA KOGYO LTD
Materials
Equity
789311.05
0.30948
789311.05
26065
30.28
Japan
Tokyo Stock Exchange
JPY
9008
KEIO CORP
Industrials
Equity
779226.42
0.30553
779226.42
27800
28.03
Japan
Tokyo Stock Exchange
JPY
8954
ORIX JREIT REIT INC
Real Estate
Equity
777806.11
0.30497
777806.11
708
1098.6
Japan
Tokyo Stock Exchange
JPY
2282
NH FOODS LTD
Consumer Staples
Equity
770123.86
0.30196
770123.86
22100
34.85
Japan
Tokyo Stock Exchange
JPY
2002
NISSHIN SEIFUN GROUP INC
Consumer Staples
Equity
768880.26
0.30147
768880.26
53500
14.37
Japan
Tokyo Stock Exchange
JPY
6976
TAIYO YUDEN LTD
Information Technology
Equity
768365.62
0.30127
768365.62
32462
23.67
Japan
Tokyo Stock Exchange
JPY
4088
AIR WATER INC
Materials
Equity
765512.8
0.30015
765512.8
49500
15.46
Japan
Tokyo Stock Exchange
JPY
8960
UNITED URBAN INVESTMENT REIT CORP
Real Estate
Equity
765015.36
0.29996
765015.36
751
1018.66
Japan
Tokyo Stock Exchange
JPY
3391
TSURUHA HOLDINGS INC
Consumer Staples
Equity
762919.9
0.29914
762919.9
10600
71.97
Japan
Tokyo Stock Exchange
JPY
4403
NOF CORP
Materials
Equity
755387.81
0.29618
755387.81
17511
43.14
Japan
Tokyo Stock Exchange
JPY
5233
TAIHEIYO CEMENT CORP
Materials
Equity
736218
0.28867
736218
31000
23.75
Japan
Tokyo Stock Exchange
JPY
1721
COMSYS HOLDINGS CORP
Industrials
Equity
735372.49
0.28834
735372.49
30590
24.04
Japan
Tokyo Stock Exchange
JPY
4182
MITSUBISHI GAS CHEMICAL INC
Materials
Equity
734289.02
0.28791
734289.02
42000
17.48
Japan
Tokyo Stock Exchange
JPY
3769
GMO PAYMENT GATEWAY INC
Financials
Equity
731301.73
0.28674
731301.73
11200
65.29
Japan
Tokyo Stock Exchange
JPY
2181
PERSOL HOLDINGS LTD
Industrials
Equity
728113.1
0.28549
728113.1
504200
1.44
Japan
Tokyo Stock Exchange
JPY
9048
NAGOYA RAILROAD LTD
Industrials
Equity
726933.11
0.28503
726933.11
50500
14.39
Japan
Tokyo Stock Exchange
JPY
3086
J.FRONT RETAILING LTD
Consumer Discretionary
Equity
722370.27
0.28324
722370.27
65400
11.05
Japan
Tokyo Stock Exchange
JPY
9706
JAPAN AIRPORT TERMINAL LTD
Industrials
Equity
709813.38
0.27831
709813.38
17600
40.33
Japan
Tokyo Stock Exchange
JPY
4613
KANSAI PAINT LTD
Materials
Equity
704697.61
0.27631
704697.61
48400
14.56
Japan
Tokyo Stock Exchange
JPY
6481
THK LTD
Industrials
Equity
702401.98
0.27541
702401.98
31300
22.44
Japan
Tokyo Stock Exchange
JPY
2784
ALFRESA HOLDINGS CORP
Health Care
Equity
702347.81
0.27539
702347.81
46600
15.07
Japan
Tokyo Stock Exchange
JPY
8252
MARUI GROUP LTD
Financials
Equity
702089.18
0.27529
702089.18
42300
16.6
Japan
Tokyo Stock Exchange
JPY
6532
BAYCURRENT CONSULTING INC
Industrials
Equity
694189.6
0.27219
694189.6
35700
19.45
Japan
Tokyo Stock Exchange
JPY
3288
OPEN HOUSE GROUP LTD
Consumer Discretionary
Equity
693525.35
0.27193
693525.35
21200
32.71
Japan
Tokyo Stock Exchange
JPY
2501
SAPPORO HOLDINGS LTD
Consumer Staples
Equity
689732.12
0.27044
689732.12
16900
40.81
Japan
Tokyo Stock Exchange
JPY
8227
SHIMAMURA LTD
Consumer Discretionary
Equity
689440.13
0.27033
689440.13
12000
57.45
Japan
Tokyo Stock Exchange
JPY
6967
SHINKO ELECTRIC INDUSTRIES LTD
Information Technology
Equity
673614.53
0.26412
673614.53
18160
37.09
Japan
Tokyo Stock Exchange
JPY
5444
YAMATO KOGYO LTD
Materials
Equity
669804.13
0.26263
669804.13
11400
58.75
Japan
Tokyo Stock Exchange
JPY
4581
TAISHO PHARMACEUTICAL HOLDINGS LTD
Health Care
Equity
668049.55
0.26194
668049.55
11800
56.61
Japan
Tokyo Stock Exchange
JPY
8985
JAPAN HOTEL INVESTMENT REIT CORP
Real Estate
Equity
664381.83
0.2605
664381.83
1254
529.81
Japan
Tokyo Stock Exchange
JPY
9513
ELECTRIC POWER DEVELOPMENT LTD
Utilities
Equity
660834.02
0.25911
660834.02
39500
16.73
Japan
Tokyo Stock Exchange
JPY
8359
HACHIJUNI BANK LTD
Financials
Equity
660342.86
0.25892
660342.86
96300
6.86
Japan
Tokyo Stock Exchange
JPY
7180
KYUSHU FINANCIAL GROUP INC
Financials
Equity
654727.99
0.25672
654727.99
86900
7.53
Japan
Tokyo Stock Exchange
JPY
4980
DEXERIALS CORP
Information Technology
Equity
649743.35
0.25476
649743.35
14900
43.61
Japan
Tokyo Stock Exchange
JPY
5711
MITSUBISHI MATERIALS CORP
Materials
Equity
638150.29
0.25022
638150.29
33600
18.99
Japan
Tokyo Stock Exchange
JPY
8056
BIPROGY INC
Information Technology
Equity
636263.58
0.24948
636263.58
20580
30.92
Japan
Tokyo Stock Exchange
JPY
8233
TAKASHIMAYA LTD
Consumer Discretionary
Equity
630249.38
0.24712
630249.38
39100
16.12
Japan
Tokyo Stock Exchange
JPY
8088
IWATANI CORP
Energy
Equity
626968.98
0.24583
626968.98
12006
52.22
Japan
Tokyo Stock Exchange
JPY
9989
SUNDRUG LTD
Consumer Staples
Equity
622331.3
0.24401
622331.3
19700
31.59
Japan
Tokyo Stock Exchange
JPY
4202
DAICEL CORP
Materials
Equity
618339.88
0.24245
618339.88
61600
10.04
Japan
Tokyo Stock Exchange
JPY
6923
STANLEY ELECTRIC LTD
Consumer Discretionary
Equity
614510.98
0.24095
614510.98
34300
17.92
Japan
Tokyo Stock Exchange
JPY
6417
SANKYO LTD
Consumer Discretionary
Equity
614216.35
0.24083
614216.35
54500
11.27
Japan
Tokyo Stock Exchange
JPY
1963
JGC HOLDINGS CORP
Industrials
Equity
612505.37
0.24016
612505.37
61200
10.01
Japan
Tokyo Stock Exchange
JPY
3132
MACNICA HOLDINGS INC
Information Technology
Equity
612095.13
0.24
612095.13
12300
49.76
Japan
Tokyo Stock Exchange
JPY
1944
KINDEN CORP
Industrials
Equity
605218.17
0.2373
605218.17
33800
17.91
Japan
Tokyo Stock Exchange
JPY
5105
TOYO TIRE CORP
Consumer Discretionary
Equity
604914.62
0.23718
604914.62
31900
18.96
Japan
Tokyo Stock Exchange
JPY
9749
FUJI SOFT INC
Information Technology
Equity
602379.52
0.23619
602379.52
14660
41.09
Japan
Tokyo Stock Exchange
JPY
3309
SEKISUI HOUSE REIT INC
Real Estate
Equity
598640.46
0.23472
598640.46
1116
536.42
Japan
Tokyo Stock Exchange
JPY
5947
RINNAI CORP
Consumer Discretionary
Equity
597213.54
0.23416
597213.54
25800
23.15
Japan
Tokyo Stock Exchange
JPY
9006
KEIKYU CORP
Industrials
Equity
594106.69
0.23295
594106.69
63400
9.37
Japan
Tokyo Stock Exchange
JPY
7211
MITSUBISHI MOTORS CORP
Consumer Discretionary
Equity
593889.35
0.23286
593889.35
179800
3.3
Japan
Tokyo Stock Exchange
JPY
3249
INDUSTRIAL & INFRASTRUCTURE FUND I
Real Estate
Equity
593615.85
0.23275
593615.85
646
918.91
Japan
Tokyo Stock Exchange
JPY
9045
KEIHAN HOLDINGS LTD
Industrials
Equity
592224.61
0.23221
592224.61
26000
22.78
Japan
Tokyo Stock Exchange
JPY
6028
TECHNOPRO HOLDINGS INC
Industrials
Equity
588124.86
0.2306
588124.86
28700
20.49
Japan
Tokyo Stock Exchange
JPY
2331
SOHGO SECURITY SERVICES LTD
Industrials
Equity
587453.41
0.23034
587453.41
105600
5.56
Japan
Tokyo Stock Exchange
JPY
3226
NIPPON ACCOMMODATIONS FUND REIT IN
Real Estate
Equity
586464.08
0.22995
586464.08
137
4280.76
Japan
Tokyo Stock Exchange
JPY
9504
CHUGOKU ELECTRIC POWER INC
Utilities
Equity
582369.94
0.22834
582369.94
77500
7.51
Japan
Tokyo Stock Exchange
JPY
5110
SUMITOMO RUBBER INDUSTRIES LTD
Consumer Discretionary
Equity
578446.24
0.22681
578446.24
46900
12.33
Japan
Tokyo Stock Exchange
JPY
9044
NANKAI ELECTRIC RAILWAY LTD
Industrials
Equity
575935.19
0.22582
575935.19
27270
21.12
Japan
Tokyo Stock Exchange
JPY
3563
FOOD & LIFE COMPANIES LTD
Consumer Discretionary
Equity
572559.54
0.2245
572559.54
29400
19.47
Japan
Tokyo Stock Exchange
JPY
4912
LION CORP
Consumer Staples
Equity
570901.73
0.22385
570901.73
65100
8.77
Japan
Tokyo Stock Exchange
JPY
6471
NSK LTD
Industrials
Equity
564927.96
0.2215
564927.96
97100
5.82
Japan
Tokyo Stock Exchange
JPY
5901
TOYO SEIKAN GROUP HOLDINGS LTD
Materials
Equity
559747.98
0.21947
559747.98
33300
16.81
Japan
Tokyo Stock Exchange
JPY
6849
NIHON KOHDEN CORP
Health Care
Equity
558392.07
0.21894
558392.07
21100
26.46
Japan
Tokyo Stock Exchange
JPY
3774
INTERNET INITIATIVE JAPAN INC
Communication
Equity
551148.21
0.2161
551148.21
29320
18.8
Japan
Tokyo Stock Exchange
JPY
9364
KAMIGUMI LTD
Industrials
Equity
547227.75
0.21456
547227.75
24200
22.61
Japan
Tokyo Stock Exchange
JPY
5830
IYOGIN HOLDINGS INC
Financials
Equity
541952.11
0.2125
541952.11
67800
7.99
Japan
Tokyo Stock Exchange
JPY
2579
COCA-COLA BOTTLERS JAPAN HOLDINGS
Consumer Staples
Equity
541700.41
0.2124
541700.41
35800
15.13
Japan
Tokyo Stock Exchange
JPY
1951
EXEO GROUP INC
Industrials
Equity
540001.59
0.21173
540001.59
24540
22
Japan
Tokyo Stock Exchange
JPY
4203
SUMITOMO BAKELITE LTD
Materials
Equity
539483.51
0.21153
539483.51
8841
61.02
Japan
Tokyo Stock Exchange
JPY
6473
JTEKT CORP
Consumer Discretionary
Equity
539445.75
0.21151
539445.75
56200
9.6
Japan
Tokyo Stock Exchange
JPY
8418
YAMAGUCHI FINANCIAL GROUP INC
Financials
Equity
534931.13
0.20974
534931.13
50800
10.53
Japan
Tokyo Stock Exchange
JPY
3466
LASALLE LOGIPORT REIT
Real Estate
Equity
531415.36
0.20836
531415.36
515
1031.87
Japan
Tokyo Stock Exchange
JPY
2127
NIHON M&A CENTER HOLDINGS INC
Industrials
Equity
531225.63
0.20829
531225.63
83400
6.37
Japan
Tokyo Stock Exchange
JPY
7337
HIROGIN HOLDINGS INC
Financials
Equity
530999.83
0.2082
530999.83
71800
7.4
Japan
Tokyo Stock Exchange
JPY
7164
ZENKOKU HOSHO LTD
Financials
Equity
530852.52
0.20814
530852.52
14200
37.38
Japan
Tokyo Stock Exchange
JPY
9987
SUZUKEN LTD
Health Care
Equity
528786.79
0.20733
528786.79
17100
30.92
Japan
Tokyo Stock Exchange
JPY
6460
SEGA SAMMY HOLDINGS INC
Consumer Discretionary
Equity
528138.73
0.20708
528138.73
42000
12.57
Japan
Tokyo Stock Exchange
JPY
5991
NHK SPRING LTD
Consumer Discretionary
Equity
524948.97
0.20583
524948.97
53100
9.89
Japan
Tokyo Stock Exchange
JPY
5214
NIPPON ELECTRIC GLASS LTD
Information Technology
Equity
524938.73
0.20583
524938.73
21100
24.88
Japan
Tokyo Stock Exchange
JPY
8334
GUNMA BANK LTD
Financials
Equity
523680.46
0.20533
523680.46
88900
5.89
Japan
Tokyo Stock Exchange
JPY
2433
HAKUHODO DY HOLDINGS INC
Communication
Equity
523349.3
0.2052
523349.3
57200
9.15
Japan
Tokyo Stock Exchange
JPY
2809
KEWPIE CORP
Consumer Staples
Equity
520702.89
0.20416
520702.89
27440
18.98
Japan
Tokyo Stock Exchange
JPY
3349
COSMOS PHARMACEUTICAL CORP
Consumer Staples
Equity
519570.6
0.20372
519570.6
5500
94.47
Japan
Tokyo Stock Exchange
JPY
5838
RAKUTEN BANK LTD
Financials
Equity
517496.28
0.20291
517496.28
25600
20.21
Japan
Tokyo Stock Exchange
JPY
5714
DOWA HOLDINGS LTD
Materials
Equity
516599.2
0.20256
516599.2
14557
35.49
Japan
Tokyo Stock Exchange
JPY
2229
CALBEE INC
Consumer Staples
Equity
516196.2
0.2024
516196.2
22300
23.15
Japan
Tokyo Stock Exchange
JPY
5076
INFRONEER HOLDINGS INC
Industrials
Equity
512284.39
0.20086
512284.39
52045
9.84
Japan
Tokyo Stock Exchange
JPY
3994
MONEY FORWARD INC
Information Technology
Equity
510140.38
0.20002
510140.38
11500
44.36
Japan
Tokyo Stock Exchange
JPY
7988
NIFCO INC
Consumer Discretionary
Equity
509469.41
0.19976
509469.41
19964
25.52
Japan
Tokyo Stock Exchange
JPY
6268
NABTESCO CORP
Industrials
Equity
509135.59
0.19963
509135.59
30200
16.86
Japan
Tokyo Stock Exchange
JPY
2670
ABC MART INC
Consumer Discretionary
Equity
508589.93
0.19942
508589.93
26900
18.91
Japan
Tokyo Stock Exchange
JPY
3279
ACTIVIA PROPERTIES REIT INC
Real Estate
Equity
502909.99
0.19719
502909.99
183
2748.14
Japan
Tokyo Stock Exchange
JPY
1332
NISSUI CORP
Consumer Staples
Equity
501880.79
0.19678
501880.79
76262
6.58
Japan
Tokyo Stock Exchange
JPY
6951
JEOL LTD
Health Care
Equity
499956.35
0.19603
499956.35
11907
41.99
Japan
Tokyo Stock Exchange
JPY
3697
SHIFT INC
Information Technology
Equity
499891
0.196
499891
3100
161.26
Japan
Tokyo Stock Exchange
JPY
8955
JAPAN PRIME REALTY INVESTMENT REIT
Real Estate
Equity
497935.59
0.19524
497935.59
225
2213.05
Japan
Tokyo Stock Exchange
JPY
7649
SUGI HOLDINGS LTD
Consumer Staples
Equity
491115.95
0.19256
491115.95
28665
17.13
Japan
Tokyo Stock Exchange
JPY
9301
MITSUBISHI LOGISTICS CORP
Industrials
Equity
490598.84
0.19236
490598.84
14700
33.37
Japan
Tokyo Stock Exchange
JPY
2811
KAGOME LTD
Consumer Staples
Equity
488993.56
0.19173
488993.56
20060
24.38
Japan
Tokyo Stock Exchange
JPY
9065
SANKYU INC
Industrials
Equity
487361.78
0.19109
487361.78
13609
35.81
Japan
Tokyo Stock Exchange
JPY
1959
KYUDENKO CORP
Industrials
Equity
486285.71
0.19067
486285.71
11500
42.29
Japan
Tokyo Stock Exchange
JPY
8304
AOZORA BANK LTD
Financials
Equity
485350.95
0.1903
485350.95
30000
16.18
Japan
Tokyo Stock Exchange
JPY
4922
KOSE CORP
Consumer Staples
Equity
483606.94
0.18962
483606.94
9000
53.73
Japan
Tokyo Stock Exchange
JPY
5344
MARUWA (OWARIASAHI) LTD
Information Technology
Equity
480713.46
0.18848
480713.46
2274
211.4
Japan
Tokyo Stock Exchange
JPY
3471
MITSUI FUDOSAN LOGISTICS PARK REIT
Real Estate
Equity
476868.7
0.18698
476868.7
159
2999.17
Japan
Tokyo Stock Exchange
JPY
6592
MABUCHI MOTOR LTD
Industrials
Equity
476850.87
0.18697
476850.87
25900
18.41
Japan
Tokyo Stock Exchange
JPY
6005
MIURA LTD
Industrials
Equity
476127.5
0.18669
476127.5
24300
19.59
Japan
Tokyo Stock Exchange
JPY
8174
NIPPON GAS LTD
Utilities
Equity
470701.9
0.18456
470701.9
27500
17.12
Japan
Tokyo Stock Exchange
JPY
1414
SHO-BOND HOLDINGS LTD
Industrials
Equity
466629.97
0.18296
466629.97
10904
42.79
Japan
Tokyo Stock Exchange
JPY
9076
SEINO HOLDINGS LTD
Industrials
Equity
463525.78
0.18175
463525.78
32522
14.25
Japan
Tokyo Stock Exchange
JPY
9831
YAMADA HOLDINGS LTD
Consumer Discretionary
Equity
457998.94
0.17958
457998.94
154100
2.97
Japan
Tokyo Stock Exchange
JPY
4401
ADEKA CORP
Materials
Equity
455301.81
0.17852
455301.81
21187
21.49
Japan
Tokyo Stock Exchange
JPY
6674
GS YUASA CORP
Industrials
Equity
454857.8
0.17835
454857.8
21700
20.96
Japan
Tokyo Stock Exchange
JPY
8967
JAPAN LOGISTICS FUND REIT INC
Real Estate
Equity
454703.88
0.17829
454703.88
246
1848.39
Japan
Tokyo Stock Exchange
JPY
3401
TEIJIN LTD
Materials
Equity
454295.62
0.17813
454295.62
48600
9.35
Japan
Tokyo Stock Exchange
JPY
5706
MITSUI MINING AND SMELTING LTD
Materials
Equity
452872.03
0.17757
452872.03
14832
30.53
Japan
Tokyo Stock Exchange
JPY
4208
UBE CORP
Materials
Equity
452271.18
0.17733
452271.18
24900
18.16
Japan
Tokyo Stock Exchange
JPY
2371
KAKAKU.COM INC
Communication
Equity
451227.75
0.17692
451227.75
36400
12.4
Japan
Tokyo Stock Exchange
JPY
4516
NIPPON SHINYAKU LTD
Health Care
Equity
442926.51
0.17367
442926.51
14500
30.55
Japan
Tokyo Stock Exchange
JPY
9533
TOHO GAS LTD
Utilities
Equity
440527.83
0.17273
440527.83
19900
22.14
Japan
Tokyo Stock Exchange
JPY
6952
CASIO COMPUTER LTD
Consumer Discretionary
Equity
433896.61
0.17013
433896.61
50100
8.66
Japan
Tokyo Stock Exchange
JPY
3292
AEON REIT INVESTMENT REIT CORP
Real Estate
Equity
433757.23
0.17007
433757.23
469
924.86
Japan
Tokyo Stock Exchange
JPY
3141
WELCIA HOLDINGS LTD
Consumer Staples
Equity
431197.69
0.16907
431197.69
25100
17.18
Japan
Tokyo Stock Exchange
JPY
5471
DAIDO STEEL LTD
Materials
Equity
429021.3
0.16822
429021.3
35900
11.95
Japan
Tokyo Stock Exchange
JPY
1860
TODA CORP
Industrials
Equity
428120.92
0.16786
428120.92
62135
6.89
Japan
Tokyo Stock Exchange
JPY
8439
TOKYO CENTURY CORP
Financials
Equity
427291.82
0.16754
427291.82
40100
10.66
Japan
Tokyo Stock Exchange
JPY
4887
SAWAI GROUP HOLDINGS LTD
Health Care
Equity
425981.33
0.16702
425981.33
10604
40.17
Japan
Tokyo Stock Exchange
JPY
5463
MARUICHI STEEL TUBE LTD
Materials
Equity
424072.67
0.16628
424072.67
15600
27.18
Japan
Tokyo Stock Exchange
JPY
9468
KADOKAWA CORP
Communication
Equity
423856.57
0.16619
423856.57
23498
18.04
Japan
Tokyo Stock Exchange
JPY
4902
KONICA MINOLTA INC
Information Technology
Equity
420852.19
0.16501
420852.19
128700
3.27
Japan
Tokyo Stock Exchange
JPY
7189
NISHI-NIPPON FINANCIAL HOLDINGS IN
Financials
Equity
418646.41
0.16415
418646.41
32300
12.96
Japan
Tokyo Stock Exchange
JPY
8424
FUYO GENERAL LEASE LTD
Financials
Equity
417987.12
0.16389
417987.12
4552
91.82
Japan
Tokyo Stock Exchange
JPY
8012
NAGASE LTD
Industrials
Equity
416904.74
0.16347
416904.74
24115
17.29
Japan
Tokyo Stock Exchange
JPY
6871
MICRONICS JAPAN LTD
Information Technology
Equity
416713.46
0.16339
416713.46
7600
54.83
Japan
Tokyo Stock Exchange
JPY
7867
TOMY LTD
Consumer Discretionary
Equity
409240.63
0.16046
409240.63
21600
18.95
Japan
Tokyo Stock Exchange
JPY
4967
KOBAYASHI PHARMACEUTICAL LTD
Consumer Staples
Equity
409000.83
0.16037
409000.83
12700
32.2
Japan
Tokyo Stock Exchange
JPY
1662
JAPAN PETROLEUM EXPLORATION LTD
Energy
Equity
407861.27
0.15992
407861.27
9000
45.32
Japan
Tokyo Stock Exchange
JPY
7518
NET ONE SYSTEMS LTD
Information Technology
Equity
407348.64
0.15972
407348.64
22670
17.97
Japan
Tokyo Stock Exchange
JPY
9759
NSD LTD
Information Technology
Equity
405641.62
0.15905
405641.62
20400
19.88
Japan
Tokyo Stock Exchange
JPY
6770
ALPS ALPINE LTD
Information Technology
Equity
405471.18
0.15898
405471.18
51600
7.86
Japan
Tokyo Stock Exchange
JPY
7762
CITIZEN WATCH LTD
Information Technology
Equity
404015.85
0.15841
404015.85
59900
6.74
Japan
Tokyo Stock Exchange
JPY
3941
RENGO LTD
Materials
Equity
403495.05
0.15821
403495.05
51435
7.84
Japan
Tokyo Stock Exchange
JPY
5631
JAPAN STEEL WORKS LTD
Industrials
Equity
402952.93
0.158
402952.93
18100
22.26
Japan
Tokyo Stock Exchange
JPY
4666
PARK24 LTD
Industrials
Equity
402542.03
0.15783
402542.03
34800
11.57
Japan
Tokyo Stock Exchange
JPY
4631
DIC CORP
Materials
Equity
399504.54
0.15664
399504.54
20500
19.49
Japan
Tokyo Stock Exchange
JPY
3865
HOKUETSU CORP
Materials
Equity
397209.49
0.15574
397209.49
25467
15.6
Japan
Tokyo Stock Exchange
JPY
3116
TOYOTA BOSHOKU CORP
Consumer Discretionary
Equity
396488.85
0.15546
396488.85
23000
17.24
Japan
Tokyo Stock Exchange
JPY
2264
MORINAGA MILK INDUSTRY LTD
Consumer Staples
Equity
393614.63
0.15433
393614.63
18614
21.15
Japan
Tokyo Stock Exchange
JPY
9003
SOTETSU HOLDINGS INC
Industrials
Equity
393514.74
0.15429
393514.74
21263
18.51
Japan
Tokyo Stock Exchange
JPY
8986
DAIWA SECURITIES LIVING INVESTMENT
Real Estate
Equity
393426.92
0.15426
393426.92
554
710.16
Japan
Tokyo Stock Exchange
JPY
6406
FUJITEC LTD
Industrials
Equity
393359.01
0.15423
393359.01
15315
25.68
Japan
Tokyo Stock Exchange
JPY
4733
OBIC BUSINESS CONSULTANTS LTD
Information Technology
Equity
392862.1
0.15404
392862.1
8300
47.33
Japan
Tokyo Stock Exchange
JPY
4385
MERCARI INC
Consumer Discretionary
Equity
392714.78
0.15398
392714.78
30400
12.92
Japan
Tokyo Stock Exchange
JPY
5393
NICHIAS CORP
Industrials
Equity
392702.73
0.15398
392702.73
14411
27.25
Japan
Tokyo Stock Exchange
JPY
8341
77 BANK LTD
Financials
Equity
392632.27
0.15395
392632.27
14461
27.15
Japan
Tokyo Stock Exchange
JPY
3234
MORI HILLS INVESTMENT REIT CORP
Real Estate
Equity
392502.06
0.1539
392502.06
425
923.53
Japan
Tokyo Stock Exchange
JPY
8964
FRONTIER REAL ESTATE INVESTMENT TR
Real Estate
Equity
392432.7
0.15387
392432.7
129
3042.11
Japan
Tokyo Stock Exchange
JPY
3282
COMFORIA RESIDENTIAL REIT INC
Real Estate
Equity
392191.58
0.15378
392191.58
181
2166.8
Japan
Tokyo Stock Exchange
JPY
4540
TSUMURA
Health Care
Equity
392083.24
0.15373
392083.24
15400
25.46
Japan
Tokyo Stock Exchange
JPY
6436
AMANO CORP
Information Technology
Equity
391489.22
0.1535
391489.22
14860
26.35
Japan
Tokyo Stock Exchange
JPY
5801
FURUKAWA ELECTRIC LTD
Industrials
Equity
390270.52
0.15302
390270.52
18200
21.44
Japan
Tokyo Stock Exchange
JPY
9616
KYORITSU MAINTENANCE LTD
Consumer Discretionary
Equity
387927.33
0.1521
387927.33
8300
46.74
Japan
Tokyo Stock Exchange
JPY
1893
PENTA-OCEAN CONSTRUCTION LTD
Industrials
Equity
385890.54
0.15131
385890.54
73942
5.22
Japan
Tokyo Stock Exchange
JPY
6324
HARMONIC DRIVE SYSTEMS INC
Industrials
Equity
385070.19
0.15098
385070.19
14500
26.56
Japan
Tokyo Stock Exchange
JPY
7282
TOYODA GOSEI LTD
Consumer Discretionary
Equity
385028.57
0.15097
385028.57
17300
22.26
Japan
Tokyo Stock Exchange
JPY
6323
RORZE CORP
Information Technology
Equity
383815.03
0.15049
383815.03
2800
137.08
Japan
Tokyo Stock Exchange
JPY
9861
YOSHINOYA HOLDINGS LTD
Consumer Discretionary
Equity
382045.91
0.1498
382045.91
17100
22.34
Japan
Tokyo Stock Exchange
JPY
7004
HITACHI ZOSEN CORP
Industrials
Equity
379771.56
0.14891
379771.56
43224
8.79
Japan
Tokyo Stock Exchange
JPY
9744
MEITEC GROUP HOLDINGS INC
Industrials
Equity
379210.44
0.14869
379210.44
18565
20.43
Japan
Tokyo Stock Exchange
JPY
3107
DAIWABO HOLDINGS LTD
Information Technology
Equity
379025.6
0.14861
379025.6
22500
16.85
Japan
Tokyo Stock Exchange
JPY
2206
EZAKI GLICO LTD
Consumer Staples
Equity
378353.1
0.14835
378353.1
13100
28.88
Japan
Tokyo Stock Exchange
JPY
8377
HOKUHOKU FINANCIAL GROUP INC
Financials
Equity
378214.37
0.1483
378214.37
29300
12.91
Japan
Tokyo Stock Exchange
JPY
6134
FUJI CORP
Industrials
Equity
377945.24
0.14819
377945.24
21213
17.82
Japan
Tokyo Stock Exchange
JPY
6432
TAKEUCHI MFG LTD
Industrials
Equity
375438.48
0.14721
375438.48
9600
39.11
Japan
Tokyo Stock Exchange
JPY
5301
TOKAI CARBON LTD
Materials
Equity
372760.69
0.14616
372760.69
56118
6.64
Japan
Tokyo Stock Exchange
JPY
4194
VISIONAL INC
Industrials
Equity
372406.28
0.14602
372406.28
5700
65.33
Japan
Tokyo Stock Exchange
JPY
1719
HAZAMA ANDO CORP
Industrials
Equity
372349.46
0.146
372349.46
45200
8.24
Japan
Tokyo Stock Exchange
JPY
8020
KANEMATSU CORP
Industrials
Equity
372253.23
0.14596
372253.23
21524
17.29
Japan
Tokyo Stock Exchange
JPY
7984
KOKUYO LTD
Industrials
Equity
370071.18
0.1451
370071.18
21990
16.83
Japan
Tokyo Stock Exchange
JPY
4530
HISAMITSU PHARMACEUTICAL INC
Health Care
Equity
369942.2
0.14505
369942.2
14000
26.42
Japan
Tokyo Stock Exchange
JPY
8111
GOLDWIN INC
Consumer Discretionary
Equity
367661.77
0.14416
367661.77
5700
64.5
Japan
Tokyo Stock Exchange
JPY
8060
CANON MARKETING JAPAN INC
Information Technology
Equity
366852.9
0.14384
366852.9
12357
29.69
Japan
Tokyo Stock Exchange
JPY
4681
RESORT TRUST INC
Consumer Discretionary
Equity
365542.99
0.14333
365542.99
20460
17.87
Japan
Tokyo Stock Exchange
JPY
2593
ITO EN LTD
Consumer Staples
Equity
365172.58
0.14318
365172.58
14800
24.67
Japan
Tokyo Stock Exchange
JPY
8078
HANWA LTD
Industrials
Equity
361285.42
0.14166
361285.42
9207
39.24
Japan
Tokyo Stock Exchange
JPY
4206
AICA KOGYO LTD
Materials
Equity
358623.58
0.14061
358623.58
14335
25.02
Japan
Tokyo Stock Exchange
JPY
3635
KOEI TECMO HOLDINGS LTD
Communication
Equity
357546.49
0.14019
357546.49
31800
11.24
Japan
Tokyo Stock Exchange
JPY
4205
ZEON JAPAN CORP
Materials
Equity
357034.23
0.13999
357034.23
40363
8.85
Japan
Tokyo Stock Exchange
JPY
1969
TAKASAGO THERMAL ENGINEERING LTD
Industrials
Equity
356520.36
0.13979
356520.36
11162
31.94
Japan
Tokyo Stock Exchange
JPY
2427
OUTSOURCING INC
Industrials
Equity
355255.49
0.13929
355255.49
30800
11.53
Japan
Tokyo Stock Exchange
JPY
1942
KANDENKO LTD
Industrials
Equity
354670.18
0.13906
354670.18
30522
11.62
Japan
Tokyo Stock Exchange
JPY
3295
HULIC REIT INC
Real Estate
Equity
353574.9
0.13863
353574.9
348
1016.02
Japan
Tokyo Stock Exchange
JPY
5832
CHUGIN FINANCIAL GROUP INC
Financials
Equity
353162.68
0.13847
353162.68
40000
8.83
Japan
Tokyo Stock Exchange
JPY
9934
INABA DENKISANGYO LTD
Industrials
Equity
352120.23
0.13806
352120.23
14504
24.28
Japan
Tokyo Stock Exchange
JPY
2810
HOUSE FOODS GROUP
Consumer Staples
Equity
352075.57
0.13805
352075.57
17060
20.64
Japan
Tokyo Stock Exchange
JPY
9507
SHIKOKU ELECTRIC POWER INC
Utilities
Equity
352081.26
0.13805
352081.26
44900
7.84
Japan
Tokyo Stock Exchange
JPY
6315
TOWA CORP
Information Technology
Equity
351346
0.13776
351346
5500
63.88
Japan
Tokyo Stock Exchange
JPY
2201
MORINAGA LTD
Consumer Staples
Equity
348841.29
0.13678
348841.29
19700
17.71
Japan
Tokyo Stock Exchange
JPY
4061
DENKA CO LTD
Materials
Equity
344873.99
0.13522
344873.99
21400
16.12
Japan
Tokyo Stock Exchange
JPY
3397
TORIDOLL HOLDINGS CORP
Consumer Discretionary
Equity
344743.45
0.13517
344743.45
12210
28.23
Japan
Tokyo Stock Exchange
JPY
8572
ACOM LTD
Financials
Equity
342907.61
0.13445
342907.61
127100
2.7
Japan
Tokyo Stock Exchange
JPY
8282
KS HOLDINGS CORP
Consumer Discretionary
Equity
336261.6
0.13185
336261.6
38100
8.83
Japan
Tokyo Stock Exchange
JPY
2222
KOTOBUKI SPIRITS LTD
Consumer Staples
Equity
336101.4
0.13178
336101.4
26300
12.78
Japan
Tokyo Stock Exchange
JPY
2175
SMS LTD
Industrials
Equity
335895.95
0.1317
335895.95
19500
17.23
Japan
Tokyo Stock Exchange
JPY
3481
MITSUBISHI ESTATE LOGISTICS REIT C
Real Estate
Equity
334477.29
0.13115
334477.29
131
2553.26
Japan
Tokyo Stock Exchange
JPY
9449
GMO INTERNET GROUP INC
Information Technology
Equity
333145.34
0.13062
333145.34
17937
18.57
Japan
Tokyo Stock Exchange
JPY
3923
RAKUS LTD
Information Technology
Equity
333005.78
0.13057
333005.78
24500
13.59
Japan
Tokyo Stock Exchange
JPY
8961
MORI TRUST REIT INC
Real Estate
Equity
332008.59
0.13018
332008.59
681
487.53
Japan
Tokyo Stock Exchange
JPY
6368
ORGANO CORP
Industrials
Equity
328825.76
0.12893
328825.76
6800
48.36
Japan
Tokyo Stock Exchange
JPY
7240
NOK CORP
Consumer Discretionary
Equity
328102.39
0.12865
328102.39
23400
14.02
Japan
Tokyo Stock Exchange
JPY
5384
FUJIMI INC
Materials
Equity
326368.29
0.12797
326368.29
13800
23.65
Japan
Tokyo Stock Exchange
JPY
7313
TS TECH LTD
Consumer Discretionary
Equity
325584.79
0.12766
325584.79
24514
13.28
Japan
Tokyo Stock Exchange
JPY
1973
NEC NETWORKS & SYSTEM INTEGRATION
Information Technology
Equity
325561.55
0.12765
325561.55
18940
17.19
Japan
Tokyo Stock Exchange
JPY
8242
H2O RETAILING CORP
Consumer Staples
Equity
324434.34
0.12721
324434.34
25108
12.92
Japan
Tokyo Stock Exchange
JPY
8129
TOHO HOLDINGS LTD
Health Care
Equity
323961.21
0.12702
323961.21
13607
23.81
Japan
Tokyo Stock Exchange
JPY
1417
MIRAIT ONE CORP
Industrials
Equity
322555.79
0.12647
322555.79
25739
12.53
Japan
Tokyo Stock Exchange
JPY
6622
DAIHEN CORP
Industrials
Equity
321779.95
0.12617
321779.95
5204
61.83
Japan
Tokyo Stock Exchange
JPY
7956
PIGEON CORP
Consumer Staples
Equity
321368.13
0.12601
321368.13
33400
9.62
Japan
Tokyo Stock Exchange
JPY
4272
NIPPON KAYAKU LTD
Materials
Equity
321002.89
0.12586
321002.89
36222
8.86
Japan
Tokyo Stock Exchange
JPY
8086
NIPRO CORP
Health Care
Equity
320384.89
0.12562
320384.89
39542
8.1
Japan
Tokyo Stock Exchange
JPY
8410
SEVEN BANK LTD
Financials
Equity
313974.57
0.12311
313974.57
157900
1.99
Japan
Tokyo Stock Exchange
JPY
8956
NTT UD REIT INVESTMENT REIT CORP
Real Estate
Equity
310275.81
0.12166
310275.81
380
816.52
Japan
Tokyo Stock Exchange
JPY
3105
NISSHINBO HOLDINGS INC
Industrials
Equity
309922.46
0.12152
309922.46
38204
8.11
Japan
Tokyo Stock Exchange
JPY
6754
ANRITSU CORP
Information Technology
Equity
309037.95
0.12117
309037.95
37320
8.28
Japan
Tokyo Stock Exchange
JPY
4043
TOKUYAMA CORP
Materials
Equity
308182.18
0.12084
308182.18
17259
17.86
Japan
Tokyo Stock Exchange
JPY
7732
TOPCON CORP
Information Technology
Equity
308044.26
0.12078
308044.26
26160
11.78
Japan
Tokyo Stock Exchange
JPY
6925
USHIO INC
Industrials
Equity
307852.02
0.12071
307852.02
23400
13.16
Japan
Tokyo Stock Exchange
JPY
4118
KANEKA CORP
Materials
Equity
307580.51
0.1206
307580.51
12000
25.63
Japan
Tokyo Stock Exchange
JPY
8279
YAOKO LTD
Consumer Staples
Equity
307085.05
0.12041
307085.05
5000
61.42
Japan
Tokyo Stock Exchange
JPY
6136
OSG CORP
Industrials
Equity
304490.96
0.11939
304490.96
21187
14.37
Japan
Tokyo Stock Exchange
JPY
8366
SHIGA BANK LTD
Financials
Equity
303773.97
0.11911
303773.97
10807
28.11
Japan
Tokyo Stock Exchange
JPY
7327
DAISHI HOKUETSU FINANCIAL GROUP IN
Financials
Equity
301975.72
0.1184
301975.72
9905
30.49
Japan
Tokyo Stock Exchange
JPY
8976
DAIWA OFFICE INVESTMENT REIT CORP
Real Estate
Equity
300115.61
0.11767
300115.61
77
3897.61
Japan
Tokyo Stock Exchange
JPY
3360
SHIP HEALTHCARE HOLDINGS INC
Health Care
Equity
297555.96
0.11667
297555.96
20294
14.66
Japan
Tokyo Stock Exchange
JPY
3050
DCM HOLDINGS LTD
Consumer Discretionary
Equity
295859.63
0.116
295859.63
29937
9.88
Japan
Tokyo Stock Exchange
JPY
9072
NIKKON HOLDINGS LTD
Industrials
Equity
295260.94
0.11577
295260.94
14535
20.31
Japan
Tokyo Stock Exchange
JPY
2327
NS SOLUTIONS CORP
Information Technology
Equity
294738.23
0.11557
294738.23
8800
33.49
Japan
Tokyo Stock Exchange
JPY
1833
OKUMURA CORP
Industrials
Equity
294349.13
0.11541
294349.13
8407
35.01
Japan
Tokyo Stock Exchange
JPY
6966
MITSUI HIGH TEC INC
Information Technology
Equity
293982.49
0.11527
293982.49
5200
56.54
Japan
Tokyo Stock Exchange
JPY
9412
SKY PERFECT JSAT HOLDINGS INC
Communication
Equity
293521.39
0.11509
293521.39
41720
7.04
Japan
Tokyo Stock Exchange
JPY
8130
SANGETSU CORP
Consumer Discretionary
Equity
292994.22
0.11488
292994.22
12800
22.89
Japan
Tokyo Stock Exchange
JPY
4478
FREEE KK
Information Technology
Equity
292439.31
0.11466
292439.31
11900
24.57
Japan
Tokyo Stock Exchange
JPY
8987
JAPAN EXCELLENT REIT INC
Real Estate
Equity
292027.09
0.1145
292027.09
339
861.44
Japan
Tokyo Stock Exchange
JPY
8425
MIZUHO LEASING LIMITED LTD
Financials
Equity
291085.32
0.11413
291085.32
7584
38.38
Japan
Tokyo Stock Exchange
JPY
8905
AEON MALL LTD
Real Estate
Equity
290974.73
0.11409
290974.73
24600
11.83
Japan
Tokyo Stock Exchange
JPY
7616
COLOWIDE LTD
Consumer Discretionary
Equity
290656.09
0.11396
290656.09
20412
14.24
Japan
Tokyo Stock Exchange
JPY
2531
TAKARA HOLDINGS INC
Consumer Staples
Equity
287949.22
0.1129
287949.22
38625
7.45
Japan
Tokyo Stock Exchange
JPY
8698
MONEX GROUP INC
Financials
Equity
287885.05
0.11288
287885.05
48100
5.99
Japan
Tokyo Stock Exchange
JPY
6544
JAPAN ELEVATOR SERVICE HOLDINGS LT
Industrials
Equity
287514.45
0.11273
287514.45
17500
16.43
Japan
Tokyo Stock Exchange
JPY
9682
DTS CORP
Information Technology
Equity
287426.06
0.1127
287426.06
10664
26.95
Japan
Tokyo Stock Exchange
JPY
4114
NIPPON SHOKUBAI LTD
Materials
Equity
287334.1
0.11266
287334.1
7200
39.91
Japan
Tokyo Stock Exchange
JPY
8381
SAN IN GODO BANK LTD
Financials
Equity
286654.06
0.1124
286654.06
35022
8.18
Japan
Tokyo Stock Exchange
JPY
7716
NAKANISHI INC
Health Care
Equity
284942.03
0.11172
284942.03
18300
15.57
Japan
Tokyo Stock Exchange
JPY
6103
OKUMA CORP
Industrials
Equity
284874.09
0.1117
284874.09
5904
48.25
Japan
Tokyo Stock Exchange
JPY
4921
FANCL CORP
Consumer Staples
Equity
280092.49
0.10982
280092.49
21000
13.34
Japan
Tokyo Stock Exchange
JPY
3296
NIPPON REIT INVESTMENT REIT CORP
Real Estate
Equity
279861.27
0.10973
279861.27
119
2351.78
Japan
Tokyo Stock Exchange
JPY
7205
HINO MOTORS LTD
Industrials
Equity
279501.9
0.10959
279501.9
81600
3.43
Japan
Tokyo Stock Exchange
JPY
3591
WACOAL HOLDINGS CORP
Consumer Discretionary
Equity
276336.25
0.10835
276336.25
11008
25.1
Japan
Tokyo Stock Exchange
JPY
7476
AS ONE CORP
Health Care
Equity
275432.54
0.108
275432.54
7600
36.24
Japan
Tokyo Stock Exchange
JPY
9552
M&A RESEARCH INSTITUTE HOLDINGS IN
Financials
Equity
273598.68
0.10728
273598.68
6200
44.13
Japan
Tokyo Stock Exchange
JPY
7458
DAIICHIKOSHO LTD
Communication
Equity
273313.84
0.10716
273313.84
21114
12.94
Japan
Tokyo Stock Exchange
JPY
4680
ROUND ONE CORP
Consumer Discretionary
Equity
271436.43
0.10643
271436.43
52011
5.22
Japan
Tokyo Stock Exchange
JPY
6632
JVCKENWOOD CORP
Consumer Discretionary
Equity
271273.33
0.10636
271273.33
43500
6.24
Japan
Tokyo Stock Exchange
JPY
6407
CKD CORP
Industrials
Equity
269910.75
0.10583
269910.75
13574
19.88
Japan
Tokyo Stock Exchange
JPY
9401
TBS HOLDINGS INC
Communication
Equity
269671.35
0.10574
269671.35
9500
28.39
Japan
Tokyo Stock Exchange
JPY
9793
DAISEKI LTD
Industrials
Equity
269155.14
0.10553
269155.14
10836
24.84
Japan
Tokyo Stock Exchange
JPY
8511
JAPAN SECURITIES FINANCE LTD
Financials
Equity
269077.85
0.1055
269077.85
23490
11.45
Japan
Tokyo Stock Exchange
JPY
5741
UACJ CORP
Materials
Equity
266943.02
0.10467
266943.02
9300
28.7
Japan
Tokyo Stock Exchange
JPY
6055
JAPAN MATERIAL LTD
Information Technology
Equity
266380.84
0.10445
266380.84
16900
15.76
Japan
Tokyo Stock Exchange
JPY
1820
NISHIMATSU CONSTRUCTION LTD
Industrials
Equity
266277.25
0.10441
266277.25
8822
30.18
Japan
Tokyo Stock Exchange
JPY
9627
AIN HOLDINGS INC
Consumer Staples
Equity
266199.83
0.10438
266199.83
7300
36.47
Japan
Tokyo Stock Exchange
JPY
8098
INABATA LTD
Industrials
Equity
265298.1
0.10402
265298.1
12300
21.57
Japan
Tokyo Stock Exchange
JPY
6707
SANKEN ELECTRIC LTD
Information Technology
Equity
264641.4
0.10376
264641.4
6103
43.36
Japan
Tokyo Stock Exchange
JPY
7730
MANI INC
Health Care
Equity
263534.27
0.10333
263534.27
19700
13.38
Japan
Tokyo Stock Exchange
JPY
8570
AEON FINANCIAL SERVICES LTD
Financials
Equity
263375.06
0.10327
263375.06
28600
9.21
Japan
Tokyo Stock Exchange
JPY
2160
GNI GROUP LTD
Health Care
Equity
262265.9
0.10283
262265.9
13300
19.72
Japan
Tokyo Stock Exchange
JPY
7581
SAIZERIYA LTD
Consumer Discretionary
Equity
261792.24
0.10265
261792.24
7680
34.09
Japan
Tokyo Stock Exchange
JPY
3549
KUSURI NO AOKI HOLDINGS LTD
Consumer Staples
Equity
261767.13
0.10264
261767.13
12500
20.94
Japan
Tokyo Stock Exchange
JPY
8957
TOKYU REIT INC
Real Estate
Equity
261340.38
0.10247
261340.38
243
1075.47
Japan
Tokyo Stock Exchange
JPY
5857
ARE HOLDINGS INC
Materials
Equity
260079.51
0.10198
260079.51
19744
13.17
Japan
Tokyo Stock Exchange
JPY
9031
NISHI NIPPON RAILROAD LTD
Industrials
Equity
257061.93
0.10079
257061.93
15500
16.58
Japan
Tokyo Stock Exchange
JPY
9509
HOKKAIDO ELECTRIC POWER
Utilities
Equity
256911.71
0.10073
256911.71
47900
5.36
Japan
Tokyo Stock Exchange
JPY
2782
SERIA LTD
Consumer Discretionary
Equity
256867.71
0.10072
256867.71
12854
19.98
Japan
Tokyo Stock Exchange
JPY
3097
MONOGATARI CORP
Consumer Discretionary
Equity
256224.61
0.10046
256224.61
8200
31.25
Japan
Tokyo Stock Exchange
JPY
7380
JUROKU FINANCIAL GROUP INC
Financials
Equity
254546.66
0.09981
254546.66
7904
32.2
Japan
Tokyo Stock Exchange
JPY
8966
HEIWA REAL ESTATE REIT INC
Real Estate
Equity
254294.96
0.09971
254294.96
269
945.33
Japan
Tokyo Stock Exchange
JPY
8876
RELO GROUP INC
Real Estate
Equity
252604.06
0.09904
252604.06
30420
8.3
Japan
Tokyo Stock Exchange
JPY
4046
OSAKA SODA LTD
Materials
Equity
252227.91
0.0989
252227.91
3900
64.67
Japan
Tokyo Stock Exchange
JPY
3287
HOSHINO RESORTS REIT INC
Real Estate
Equity
251573.91
0.09864
251573.91
66
3811.73
Japan
Tokyo Stock Exchange
JPY
8368
HYAKUGO BANK LTD
Financials
Equity
248158.41
0.0973
248158.41
56235
4.41
Japan
Tokyo Stock Exchange
JPY
4544
HU GROUP HOLDINGS INC
Health Care
Equity
247874.48
0.09719
247874.48
14600
16.98
Japan
Tokyo Stock Exchange
JPY
4665
DUSKIN LTD
Industrials
Equity
247832.27
0.09717
247832.27
11182
22.16
Japan
Tokyo Stock Exchange
JPY
4927
POLA ORBIS HOLDINGS INC
Consumer Staples
Equity
246980.35
0.09684
246980.35
25900
9.54
Japan
Tokyo Stock Exchange
JPY
6995
TOKAI RIKA LTD
Consumer Discretionary
Equity
246666.11
0.09672
246666.11
14257
17.3
Japan
Tokyo Stock Exchange
JPY
2760
TOKYO ELECTRON DEVICE LTD
Information Technology
Equity
245786.95
0.09637
245786.95
5400
45.52
Japan
Tokyo Stock Exchange
JPY
9505
HOKURIKU ELECTRIC POWER
Utilities
Equity
245568.55
0.09629
245568.55
46900
5.24
Japan
Tokyo Stock Exchange
JPY
7148
FINANCIAL PRODUCTS GROUP LTD
Financials
Equity
245295.46
0.09618
245295.46
17400
14.1
Japan
Tokyo Stock Exchange
JPY
6135
MAKINO MILLING MACHINE LTD
Industrials
Equity
244324.62
0.0958
244324.62
5852
41.75
Japan
Tokyo Stock Exchange
JPY
3110
NITTO BOSEKI LTD
Industrials
Equity
244202.54
0.09575
244202.54
6001
40.69
Japan
Tokyo Stock Exchange
JPY
8358
SURUGA BANK LTD
Financials
Equity
241767.8
0.0948
241767.8
40800
5.93
Japan
Tokyo Stock Exchange
JPY
9948
ARCS LTD
Consumer Staples
Equity
240081.92
0.09413
240081.92
11357
21.14
Japan
Tokyo Stock Exchange
JPY
4587
PEPTIDREAM INC
Health Care
Equity
239635.34
0.09396
239635.34
25800
9.29
Japan
Tokyo Stock Exchange
JPY
2602
NISSHIN OILLIO GROUP LTD
Consumer Staples
Equity
239150.19
0.09377
239150.19
6792
35.21
Japan
Tokyo Stock Exchange
JPY
6472
NTN CORP
Industrials
Equity
239130.3
0.09376
239130.3
113724
2.1
Japan
Tokyo Stock Exchange
JPY
4626
TAIYO HOLDINGS LTD
Materials
Equity
238704.28
0.09359
238704.28
10612
22.49
Japan
Tokyo Stock Exchange
JPY
4369
TRI CHEMICAL LABORATORIES INC
Information Technology
Equity
238470.69
0.0935
238470.69
7300
32.67
Japan
Tokyo Stock Exchange
JPY
3186
NEXTAGE LTD
Consumer Discretionary
Equity
237241.95
0.09302
237241.95
12500
18.98
Japan
Tokyo Stock Exchange
JPY
6890
FERROTEC HOLDINGS CORP
Information Technology
Equity
237084.06
0.09296
237084.06
12100
19.59
Japan
Tokyo Stock Exchange
JPY
4045
TOAGOSEI LTD
Materials
Equity
236115.61
0.09258
236115.61
22200
10.64
Japan
Tokyo Stock Exchange
JPY
9605
TOEI LTD
Communication
Equity
236036.33
0.09255
236036.33
1800
131.13
Japan
Tokyo Stock Exchange
JPY
3543
KOMEDA HOLDINGS LTD
Consumer Discretionary
Equity
235824.94
0.09247
235824.94
13000
18.14
Japan
Tokyo Stock Exchange
JPY
8515
AIFUL CORP
Financials
Equity
235614.93
0.09238
235614.93
82370
2.86
Japan
Tokyo Stock Exchange
JPY
9069
SENKO GROUP HOLDINGS LTD
Industrials
Equity
234648.39
0.092
234648.39
30700
7.64
Japan
Tokyo Stock Exchange
JPY
4041
NIPPON SODA LTD
Materials
Equity
234377.41
0.0919
234377.41
5704
41.09
Japan
Tokyo Stock Exchange
JPY
6395
TADANO LTD
Industrials
Equity
233539.75
0.09157
233539.75
27320
8.55
Japan
Tokyo Stock Exchange
JPY
3468
STAR ASIA INVESTMENT REIT CORP
Real Estate
Equity
233055
0.09138
233055
601
387.78
Japan
Tokyo Stock Exchange
JPY
6371
TSUBAKIMOTO CHAIN
Industrials
Equity
232065.8
0.09099
232065.8
6704
34.62
Japan
Tokyo Stock Exchange
JPY
4812
DENTSU SOKEN INC
Information Technology
Equity
230289.02
0.09029
230289.02
7000
32.9
Japan
Tokyo Stock Exchange
JPY
7966
LINTEC CORP
Materials
Equity
230063.48
0.09021
230063.48
10782
21.34
Japan
Tokyo Stock Exchange
JPY
2270
MEGMILK SNOW BRAND LTD
Consumer Staples
Equity
227391.83
0.08916
227391.83
12431
18.29
Japan
Tokyo Stock Exchange
JPY
7947
FP CORP
Materials
Equity
226661.27
0.08887
226661.27
12300
18.43
Japan
Tokyo Stock Exchange
JPY
7994
OKAMURA CORP
Industrials
Equity
226464.82
0.0888
226464.82
15062
15.04
Japan
Tokyo Stock Exchange
JPY
1861
KUMAGAI LTD
Industrials
Equity
226193.23
0.08869
226193.23
8000
28.27
Japan
Tokyo Stock Exchange
JPY
3863
NIPPON PAPER INDUSTRIES LTD
Materials
Equity
226148.97
0.08867
226148.97
27900
8.11
Japan
Tokyo Stock Exchange
JPY
4816
TOEI ANIMATION LTD
Communication
Equity
226140.38
0.08867
226140.38
2200
102.79
Japan
Tokyo Stock Exchange
JPY
3387
CREATE RESTAURANTS HOLDINGS INC
Consumer Discretionary
Equity
225781.01
0.08853
225781.01
32800
6.88
Japan
Tokyo Stock Exchange
JPY
8609
OKASAN SECURITIES GROUP INC
Financials
Equity
225719.41
0.0885
225719.41
40725
5.54
Japan
Tokyo Stock Exchange
JPY
5232
SUMITOMO OSAKA CEMENT LTD
Materials
Equity
224129.48
0.08788
224129.48
8655
25.9
Japan
Tokyo Stock Exchange
JPY
6013
TAKUMA LTD
Industrials
Equity
223967.63
0.08782
223967.63
17612
12.72
Japan
Tokyo Stock Exchange
JPY
9303
SUMITOMO WAREHOUSE LTD
Industrials
Equity
223445.99
0.08761
223445.99
12856
17.38
Japan
Tokyo Stock Exchange
JPY
3048
BIC CAMERA INC
Consumer Discretionary
Equity
222816.18
0.08736
222816.18
26600
8.38
Japan
Tokyo Stock Exchange
JPY
7163
SBI SUMISHIN NET BANK LTD
Financials
Equity
218756.73
0.08577
218756.73
15100
14.49
Japan
Tokyo Stock Exchange
JPY
8218
KOMERI LTD
Consumer Discretionary
Equity
218015.52
0.08548
218015.52
9180
23.75
Japan
Tokyo Stock Exchange
JPY
7740
TAMRON LTD
Consumer Discretionary
Equity
217638.84
0.08533
217638.84
4852
44.86
Japan
Tokyo Stock Exchange
JPY
9830
TRUSCO NAKAYAMA CORP
Industrials
Equity
216453.05
0.08487
216453.05
12910
16.77
Japan
Tokyo Stock Exchange
JPY
8524
NORTH PACIFIC BANK LTD
Financials
Equity
215007.04
0.0843
215007.04
71847
2.99
Japan
Tokyo Stock Exchange
JPY
3778
SAKURA INTERNET INC
Information Technology
Equity
214275.81
0.08402
214275.81
5100
42.01
Japan
Tokyo Stock Exchange
JPY
6755
FUJITSU GENERAL LTD
Consumer Discretionary
Equity
213939.69
0.08388
213939.69
16960
12.61
Japan
Tokyo Stock Exchange
JPY
8584
JACCS LTD
Financials
Equity
213847.73
0.08385
213847.73
5760
37.13
Japan
Tokyo Stock Exchange
JPY
8803
HEIWA REAL ESTATE LTD
Real Estate
Equity
213676
0.08378
213676
7957
26.85
Japan
Tokyo Stock Exchange
JPY
7846
PILOT CORP
Industrials
Equity
212455.16
0.0833
212455.16
8200
25.91
Japan
Tokyo Stock Exchange
JPY
3569
SEIREN LTD
Consumer Discretionary
Equity
212103.58
0.08316
212103.58
11612
18.27
Japan
Tokyo Stock Exchange
JPY
8616
TOKAI TOKYO FINANCIAL HOLDINGS INC
Financials
Equity
211802.77
0.08305
211802.77
51135
4.14
Japan
Tokyo Stock Exchange
JPY
4443
SANSAN INC
Information Technology
Equity
211379.69
0.08288
211379.69
18400
11.49
Japan
Tokyo Stock Exchange
JPY
3191
JOYFUL HONDA LTD
Consumer Discretionary
Equity
210926.51
0.0827
210926.51
14500
14.55
Japan
Tokyo Stock Exchange
JPY
8273
IZUMI LTD
Consumer Discretionary
Equity
210753.39
0.08264
210753.39
9007
23.4
Japan
Tokyo Stock Exchange
JPY
8968
FUKUOKA REIT CORP
Real Estate
Equity
210444.26
0.08251
210444.26
181
1162.68
Japan
Tokyo Stock Exchange
JPY
2432
DENA LTD
Communication
Equity
209919.74
0.08231
209919.74
21100
9.95
Japan
Tokyo Stock Exchange
JPY
6457
GLORY LTD
Industrials
Equity
209572.77
0.08217
209572.77
10785
19.43
Japan
Tokyo Stock Exchange
JPY
6807
JAPAN AVIATION ELECTRONICS INDUSTR
Information Technology
Equity
208661.27
0.08181
208661.27
12460
16.75
Japan
Tokyo Stock Exchange
JPY
4565
SOSEI GROUP CORP
Health Care
Equity
208654.22
0.08181
208654.22
19716
10.58
Japan
Tokyo Stock Exchange
JPY
9404
NIPPON TELEVISION HOLDINGS INC
Communication
Equity
208258.96
0.08166
208258.96
13900
14.98
Japan
Tokyo Stock Exchange
JPY
7173
TOKYO KIRABOSHI FINANCIAL GROUP IN
Financials
Equity
207755.57
0.08146
207755.57
6600
31.48
Japan
Tokyo Stock Exchange
JPY
8114
DESCENTE LTD
Consumer Discretionary
Equity
206308.84
0.08089
206308.84
9000
22.92
Japan
Tokyo Stock Exchange
JPY
9832
AUTOBACS SEVEN LTD
Consumer Discretionary
Equity
204565.85
0.08021
204565.85
18756
10.91
Japan
Tokyo Stock Exchange
JPY
8958
GLOBAL ONE REAL ESTATE INVESTMENT
Real Estate
Equity
204538.4
0.0802
204538.4
274
746.49
Japan
Tokyo Stock Exchange
JPY
2001
NIPPN CORP
Consumer Staples
Equity
203960.43
0.07997
203960.43
12811
15.92
Japan
Tokyo Stock Exchange
JPY
5192
MITSUBOSHI BELTING LTD
Industrials
Equity
203722.54
0.07988
203722.54
6300
32.34
Japan
Tokyo Stock Exchange
JPY
2337
ICHIGO INC
Real Estate
Equity
203225.1
0.07968
203225.1
69600
2.92
Japan
Tokyo Stock Exchange
JPY
8283
PALTAC CORP
Consumer Discretionary
Equity
202650.53
0.07946
202650.53
7552
26.83
Japan
Tokyo Stock Exchange
JPY
1333
MARUHA NICHIRO CORP
Consumer Staples
Equity
202163.63
0.07927
202163.63
10060
20.1
Japan
Tokyo Stock Exchange
JPY
8370
THE KIYO BANK LTD
Financials
Equity
201917.85
0.07917
201917.85
15961
12.65
Japan
Tokyo Stock Exchange
JPY
5805
SWCC CORP
Industrials
Equity
199098.27
0.07807
199098.27
7900
25.2
Japan
Tokyo Stock Exchange
JPY
4521
KAKEN PHARMACEUTICAL LTD
Health Care
Equity
198991.91
0.07802
198991.91
8400
23.69
Japan
Tokyo Stock Exchange
JPY
8154
KAGA ELECTRONICS LTD
Information Technology
Equity
198738.23
0.07792
198738.23
4600
43.2
Japan
Tokyo Stock Exchange
JPY
6254
NOMURA MICRO SCIENCE LTD
Industrials
Equity
197866.23
0.07758
197866.23
1600
123.67
Japan
Tokyo Stock Exchange
JPY
6651
NITTO KOGYO CORP
Industrials
Equity
197466.69
0.07743
197466.69
6848
28.84
Japan
Tokyo Stock Exchange
JPY
1377
SAKATA SEED CORP
Consumer Staples
Equity
196329.61
0.07698
196329.61
7957
24.67
Japan
Tokyo Stock Exchange
JPY
2607
FUJI OIL HOLDINGS INC
Consumer Staples
Equity
195998.74
0.07685
195998.74
11385
17.22
Japan
Tokyo Stock Exchange
JPY
7839
SHOEI LTD
Consumer Discretionary
Equity
195375.72
0.07661
195375.72
13000
15.03
Japan
Tokyo Stock Exchange
JPY
2154
OPEN UP GROUP INC
Industrials
Equity
195267.13
0.07656
195267.13
14447
13.52
Japan
Tokyo Stock Exchange
JPY
7389
AICHI FINANCIAL GROUP INC
Financials
Equity
194560.53
0.07629
194560.53
10800
18.01
Japan
Tokyo Stock Exchange
JPY
7419
NOJIMA CORP
Consumer Discretionary
Equity
194510.32
0.07627
194510.32
17000
11.44
Japan
Tokyo Stock Exchange
JPY
4180
APPIER GROUP INC
Information Technology
Equity
194119.24
0.07611
194119.24
18400
10.55
Japan
Tokyo Stock Exchange
JPY
5310
TOYO TANSO LTD
Industrials
Equity
193347.65
0.07581
193347.65
3600
53.71
Japan
Tokyo Stock Exchange
JPY
6412
HEIWA CORP
Consumer Discretionary
Equity
192772.91
0.07559
192772.91
14200
13.58
Japan
Tokyo Stock Exchange
JPY
4819
DIGITAL GARAGE INC
Information Technology
Equity
192422.79
0.07545
192422.79
8800
21.87
Japan
Tokyo Stock Exchange
JPY
4634
ARTIENCE LTD
Materials
Equity
191991.8
0.07528
191991.8
9707
19.78
Japan
Tokyo Stock Exchange
JPY
4023
KUREHA CORP
Materials
Equity
191175.87
0.07496
191175.87
10306
18.55
Japan
Tokyo Stock Exchange
JPY
6490
NIPPON PILLAR PACKING LTD
Materials
Equity
190982.66
0.07488
190982.66
4900
38.98
Japan
Tokyo Stock Exchange
JPY
8050
SEIKO GROUP CORP
Consumer Discretionary
Equity
190837.59
0.07483
190837.59
7204
26.49
Japan
Tokyo Stock Exchange
JPY
8022
MIZUNO CORP
Consumer Discretionary
Equity
190127.56
0.07455
190127.56
4504
42.21
Japan
Tokyo Stock Exchange
JPY
2726
PAL GROUP HOLDINGS LTD
Consumer Discretionary
Equity
189780.35
0.07441
189780.35
11200
16.94
Japan
Tokyo Stock Exchange
JPY
3765
GUNGHO ONLINE ENTERTAINMENT INC
Communication
Equity
188791.11
0.07402
188791.11
11710
16.12
Japan
Tokyo Stock Exchange
JPY
9746
TKC CORP
Industrials
Equity
188525.19
0.07392
188525.19
7600
24.81
Japan
Tokyo Stock Exchange
JPY
2296
ITOHAM YONEKYU HOLDINGS INC
Consumer Staples
Equity
188226.59
0.0738
188226.59
6720
28.01
Japan
Tokyo Stock Exchange
JPY
1979
TAIKISHA LTD
Industrials
Equity
187616.18
0.07356
187616.18
5880
31.91
Japan
Tokyo Stock Exchange
JPY
3880
DAIO PAPER CORP
Materials
Equity
187450.66
0.0735
187450.66
23412
8.01
Japan
Tokyo Stock Exchange
JPY
9603
HIS LTD
Consumer Discretionary
Equity
187324.86
0.07345
187324.86
14700
12.74
Japan
Tokyo Stock Exchange
JPY
4966
C UYEMURA LTD
Materials
Equity
186213.05
0.07301
186213.05
2700
68.97
Japan
Tokyo Stock Exchange
JPY
8919
KATITAS LTD
Real Estate
Equity
186195.21
0.07301
186195.21
14300
13.02
Japan
Tokyo Stock Exchange
JPY
3433
TOCALO LTD
Industrials
Equity
186207.76
0.07301
186207.76
15800
11.79
Japan
Tokyo Stock Exchange
JPY
9336
DAIEI KANKYO LTD
Industrials
Equity
185087.37
0.07257
185087.37
10400
17.8
Japan
Tokyo Stock Exchange
JPY
7412
ATOM CORP
Consumer Discretionary
Equity
184552.27
0.07236
184552.27
30300
6.09
Japan
Tokyo Stock Exchange
JPY
5703
NIPPON LIGHT METAL HOLDINGS LTD
Materials
Equity
183965.58
0.07213
183965.58
15061
12.21
Japan
Tokyo Stock Exchange
JPY
9757
FUNAI SOKEN HOLDINGS INC
Industrials
Equity
183518.74
0.07196
183518.74
10950
16.76
Japan
Tokyo Stock Exchange
JPY
6960
FUKUDA DENSHI LTD
Health Care
Equity
182857.14
0.0717
182857.14
4000
45.71
Japan
Tokyo Stock Exchange
JPY
7817
PARAMOUNT BED HOLDINGS LTD
Health Care
Equity
182271.89
0.07147
182271.89
10404
17.52
Japan
Tokyo Stock Exchange
JPY
7071
AMVIS HOLDINGS INC
Health Care
Equity
179939.88
0.07055
179939.88
11200
16.07
Japan
Tokyo Stock Exchange
JPY
2121
MIXI INC
Communication
Equity
179686.21
0.07045
179686.21
10000
17.97
Japan
Tokyo Stock Exchange
JPY
2733
ARATA CORP
Consumer Discretionary
Equity
179296.45
0.0703
179296.45
8300
21.6
Japan
Tokyo Stock Exchange
JPY
4095
NIHON PARKERIZING LTD
Materials
Equity
179101.57
0.07022
179101.57
21500
8.33
Japan
Tokyo Stock Exchange
JPY
7734
RIKEN KEIKI LTD
Information Technology
Equity
179078.45
0.07022
179078.45
3600
49.74
Japan
Tokyo Stock Exchange
JPY
2730
EDION CORP
Consumer Discretionary
Equity
179057.64
0.07021
179057.64
17487
10.24
Japan
Tokyo Stock Exchange
JPY
2146
UT GROUP LTD
Industrials
Equity
178483.9
0.06998
178483.9
7600
23.48
Japan
Tokyo Stock Exchange
JPY
4547
KISSEI PHARMACEUTICAL LTD
Health Care
Equity
178076.43
0.06982
178076.43
7572
23.52
Japan
Tokyo Stock Exchange
JPY
6787
MEIKO ELECTRONICS LTD
Information Technology
Equity
177942.2
0.06977
177942.2
5200
34.22
Japan
Tokyo Stock Exchange
JPY
5911
YOKOGAWA BRIDGE HOLDINGS CORP
Industrials
Equity
177942.2
0.06977
177942.2
9100
19.55
Japan
Tokyo Stock Exchange
JPY
3167
TOKAI HOLDINGS CORP
Industrials
Equity
177512.8
0.0696
177512.8
26500
6.7
Japan
Tokyo Stock Exchange
JPY
6588
TOSHIBA TEC CORP
Information Technology
Equity
177388.6
0.06955
177388.6
8804
20.15
Japan
Tokyo Stock Exchange
JPY
9869
KATO SANGYO LTD
Consumer Staples
Equity
175848.06
0.06895
175848.06
5700
30.85
Japan
Tokyo Stock Exchange
JPY
7014
NAMURA SHIPBUILDING LTD
Industrials
Equity
175762.84
0.06892
175762.84
13100
13.42
Japan
Tokyo Stock Exchange
JPY
8628
MATSUI SECURITIES LTD
Financials
Equity
175698.48
0.06889
175698.48
30962
5.67
Japan
Tokyo Stock Exchange
JPY
5451
YODOGAWA STEEL WORKS LTD
Materials
Equity
175309.66
0.06874
175309.66
5500
31.87
Japan
Tokyo Stock Exchange
JPY
3101
TOYOBO LTD
Materials
Equity
175241.79
0.06871
175241.79
22538
7.78
Japan
Tokyo Stock Exchange
JPY
7381
HOKKOKU FINANCIAL HOLDINGS INC
Financials
Equity
174236.7
0.06832
174236.7
5254
33.16
Japan
Tokyo Stock Exchange
JPY
4958
T HASEGAWA LTD
Materials
Equity
174130.47
0.06828
174130.47
8600
20.25
Japan
Tokyo Stock Exchange
JPY
2695
KURA SUSHI INC
Consumer Discretionary
Equity
173872.83
0.06817
173872.83
5600
31.05
Japan
Tokyo Stock Exchange
JPY
6703
OKI ELECTRIC INDUSTRY LTD
Information Technology
Equity
173745.2
0.06812
173745.2
22537
7.71
Japan
Tokyo Stock Exchange
JPY
3487
CRE LOGISTICS REIT INC
Real Estate
Equity
172914.29
0.0678
172914.29
173
999.5
Japan
Tokyo Stock Exchange
JPY
8595
JAFCO GROUP LTD
Financials
Equity
172095.16
0.06748
172095.16
13463
12.78
Japan
Tokyo Stock Exchange
JPY
9936
OHSHO FOOD SERVICE CORP
Consumer Discretionary
Equity
171782
0.06735
171782
3275
52.45
Japan
Tokyo Stock Exchange
JPY
7516
KOHNAN SHOJI LTD
Consumer Discretionary
Equity
171299.75
0.06717
171299.75
5900
29.03
Japan
Tokyo Stock Exchange
JPY
7630
ICHIBANYA LTD
Consumer Discretionary
Equity
171147.81
0.06711
171147.81
21500
7.96
Japan
Tokyo Stock Exchange
JPY
6508
MEIDENSHA CORP
Industrials
Equity
170900.97
0.06701
170900.97
9055
18.87
Japan
Tokyo Stock Exchange
JPY
8388
AWA BANK LTD
Financials
Equity
170748.25
0.06695
170748.25
8956
19.07
Japan
Tokyo Stock Exchange
JPY
7157
LIFENET INSURANCE
Financials
Equity
170247.4
0.06675
170247.4
16800
10.13
Japan
Tokyo Stock Exchange
JPY
2379
DIP CORP
Industrials
Equity
169808.75
0.06658
169808.75
9200
18.46
Japan
Tokyo Stock Exchange
JPY
7780
MENICON LTD
Health Care
Equity
169769.12
0.06657
169769.12
16400
10.35
Japan
Tokyo Stock Exchange
JPY
9418
USEN-NEXT HOLDINGS LTD
Communication
Equity
168647.4
0.06613
168647.4
4900
34.42
Japan
Tokyo Stock Exchange
JPY
4480
MEDLEY INC
Health Care
Equity
168554.91
0.06609
168554.91
5400
31.21
Japan
Tokyo Stock Exchange
JPY
6727
WACOM LTD
Information Technology
Equity
168042.14
0.06589
168042.14
38137
4.41
Japan
Tokyo Stock Exchange
JPY
2815
ARIAKE JAPAN LTD
Consumer Staples
Equity
167674.98
0.06574
167674.98
4780
35.08
Japan
Tokyo Stock Exchange
JPY
7451
MITSUBISHI SHOKUHIN LTD
Consumer Staples
Equity
167663.09
0.06574
167663.09
4500
37.26
Japan
Tokyo Stock Exchange
JPY
9302
MITSUI-SOKO HOLDINGS LTD
Industrials
Equity
167503.15
0.06568
167503.15
5266
31.81
Japan
Tokyo Stock Exchange
JPY
4676
FUJI MEDIA HOLDINGS INC
Communication
Equity
167484.72
0.06567
167484.72
13500
12.41
Japan
Tokyo Stock Exchange
JPY
8714
SENSHU IKEDA HOLDINGS INC
Financials
Equity
166949.63
0.06546
166949.63
62400
2.68
Japan
Tokyo Stock Exchange
JPY
8097
SAN-AI OBBLI LTD
Energy
Equity
166870.36
0.06543
166870.36
12000
13.91
Japan
Tokyo Stock Exchange
JPY
2659
SAN-A LTD
Consumer Staples
Equity
166221.57
0.06517
166221.57
5314
31.28
Japan
Tokyo Stock Exchange
JPY
8850
STARTS CORP INC
Real Estate
Equity
166219.65
0.06517
166219.65
7900
21.04
Japan
Tokyo Stock Exchange
JPY
3148
CREATE SD HOLDINGS LTD
Consumer Staples
Equity
165430.22
0.06486
165430.22
7600
21.77
Japan
Tokyo Stock Exchange
JPY
9842
ARCLANDS CORP
Consumer Discretionary
Equity
165170.93
0.06476
165170.93
13875
11.9
Japan
Tokyo Stock Exchange
JPY
7278
EXEDY CORP
Consumer Discretionary
Equity
165003.47
0.0647
165003.47
7980
20.68
Japan
Tokyo Stock Exchange
JPY
9119
IINO KAIUN LTD
Industrials
Equity
164915.36
0.06466
164915.36
19042
8.66
Japan
Tokyo Stock Exchange
JPY
5423
TOKYO STEEL MANUFACTURING LTD
Materials
Equity
164365.71
0.06445
164365.71
14705
11.18
Japan
Tokyo Stock Exchange
JPY
3498
KASUMIGASEKI CAPITAL LTD
Real Estate
Equity
164095.79
0.06434
164095.79
1500
109.4
Japan
Tokyo Stock Exchange
JPY
9601
SHOCHIKU LTD
Communication
Equity
163894.43
0.06426
163894.43
2476
66.19
Japan
Tokyo Stock Exchange
JPY
7545
NISHIMATSUYA CHAIN LTD
Consumer Discretionary
Equity
163644.16
0.06416
163644.16
10115
16.18
Japan
Tokyo Stock Exchange
JPY
6454
MAX LTD
Industrials
Equity
162941.77
0.06389
162941.77
7407
22
Japan
Tokyo Stock Exchange
JPY
6670
MCJ LTD
Information Technology
Equity
161734.1
0.06342
161734.1
17500
9.24
Japan
Tokyo Stock Exchange
JPY
4919
MILBON LTD
Consumer Staples
Equity
161757.23
0.06342
161757.23
7700
21.01
Japan
Tokyo Stock Exchange
JPY
2979
SOSILA LOGISTICS REIT INC
Real Estate
Equity
160943.35
0.0631
160943.35
196
821.14
Japan
Tokyo Stock Exchange
JPY
6104
SHIBAURA MACHINE LTD
Industrials
Equity
160595.08
0.06297
160595.08
6606
24.31
Japan
Tokyo Stock Exchange
JPY
3993
PKSHA TECHNOLOGY INC
Information Technology
Equity
160528.49
0.06294
160528.49
4500
35.67
Japan
Tokyo Stock Exchange
JPY
8074
YUASA TRADING LTD
Industrials
Equity
160231.21
0.06283
160231.21
4500
35.61
Japan
Tokyo Stock Exchange
JPY
4686
JUSTSYSTEMS CORP
Information Technology
Equity
159993.39
0.06273
159993.39
9000
17.78
Japan
Tokyo Stock Exchange
JPY
9010
FUJI KYUKO LTD
Consumer Discretionary
Equity
159778.7
0.06265
159778.7
6100
26.19
Japan
Tokyo Stock Exchange
JPY
2678
ASKUL CORP
Consumer Discretionary
Equity
158840.23
0.06228
158840.23
11060
14.36
Japan
Tokyo Stock Exchange
JPY
8133
ITOCHU ENEX LTD
Energy
Equity
158747.18
0.06224
158747.18
15142
10.48
Japan
Tokyo Stock Exchange
JPY
7296
FCC LTD
Consumer Discretionary
Equity
157653.87
0.06182
157653.87
10555
14.94
Japan
Tokyo Stock Exchange
JPY
7242
KYB CORP
Consumer Discretionary
Equity
157271.41
0.06167
157271.41
4552
34.55
Japan
Tokyo Stock Exchange
JPY
8194
LIFE CORP
Consumer Staples
Equity
156564.82
0.06139
156564.82
6000
26.09
Japan
Tokyo Stock Exchange
JPY
6590
SHIBAURA MECHATRONICS CORP
Information Technology
Equity
156247.73
0.06126
156247.73
3600
43.4
Japan
Tokyo Stock Exchange
JPY
4849
EN JAPAN INC
Industrials
Equity
156064.08
0.06119
156064.08
8600
18.15
Japan
Tokyo Stock Exchange
JPY
2685
ADASTRIA LTD
Consumer Discretionary
Equity
155639.97
0.06103
155639.97
6200
25.1
Japan
Tokyo Stock Exchange
JPY
4368
FUSO CHEMICAL LTD
Materials
Equity
155573.91
0.061
155573.91
5000
31.11
Japan
Tokyo Stock Exchange
JPY
1941
CHUDENKO CORP
Industrials
Equity
155388.93
0.06093
155388.93
7600
20.45
Japan
Tokyo Stock Exchange
JPY
5975
TOPRE CORP
Consumer Discretionary
Equity
155334.4
0.06091
155334.4
8985
17.29
Japan
Tokyo Stock Exchange
JPY
8977
HANKYU HANSHIN REIT INC
Real Estate
Equity
155061.27
0.0608
155061.27
166
934.1
Japan
Tokyo Stock Exchange
JPY
9956
VALOR HOLDINGS LTD
Consumer Staples
Equity
154069.56
0.06041
154069.56
9182
16.78
Japan
Tokyo Stock Exchange
JPY
3593
HOGY MEDICAL LTD
Health Care
Equity
153633.29
0.06024
153633.29
6104
25.17
Japan
Tokyo Stock Exchange
JPY
8051
YAMAZEN CORP
Industrials
Equity
153455.72
0.06017
153455.72
16760
9.16
Japan
Tokyo Stock Exchange
JPY
3076
AI HOLDINGS CORP
Information Technology
Equity
153378.86
0.06014
153378.86
9535
16.09
Japan
Tokyo Stock Exchange
JPY
4483
JMDC INC
Health Care
Equity
153304.05
0.06011
153304.05
6400
23.95
Japan
Tokyo Stock Exchange
JPY
7564
WORKMAN LTD
Consumer Discretionary
Equity
153070.19
0.06002
153070.19
5800
26.39
Japan
Tokyo Stock Exchange
JPY
7226
KYOKUTO KAIHATSU KOGYO LTD
Industrials
Equity
151973.58
0.05959
151973.58
8600
17.67
Japan
Tokyo Stock Exchange
JPY
4373
SIMPLEX HOLDINGS INC
Information Technology
Equity
150917.92
0.05917
150917.92
8200
18.4
Japan
Tokyo Stock Exchange
JPY
1950
NIPPON DENSETSU KOGYO LTD
Industrials
Equity
150203.14
0.05889
150203.14
10600
14.17
Japan
Tokyo Stock Exchange
JPY
4553
TOWA PHARMACEUTICAL LTD
Health Care
Equity
149547.65
0.05864
149547.65
7556
19.79
Japan
Tokyo Stock Exchange
JPY
3476
MIRAI REIT CORP
Real Estate
Equity
148371.92
0.05818
148371.92
492
301.57
Japan
Tokyo Stock Exchange
JPY
4617
CHUGOKU MARINE PAINTS LTD
Materials
Equity
148262.92
0.05813
148262.92
9900
14.98
Japan
Tokyo Stock Exchange
JPY
5331
NORITAKE LTD
Industrials
Equity
147654.37
0.05789
147654.37
2602
56.75
Japan
Tokyo Stock Exchange
JPY
3002
GUNZE LTD
Consumer Discretionary
Equity
147164.06
0.0577
147164.06
3922
37.52
Japan
Tokyo Stock Exchange
JPY
8566
RICOH LEASING LTD
Financials
Equity
146420.74
0.05741
146420.74
4052
36.14
Japan
Tokyo Stock Exchange
JPY
7864
FUJI SEAL INTERNATIONAL INC
Materials
Equity
146109.2
0.05729
146109.2
10960
13.33
Japan
Tokyo Stock Exchange
JPY
6737
EIZO CORP
Information Technology
Equity
144822.86
0.05678
144822.86
4152
34.88
Japan
Tokyo Stock Exchange
JPY
7943
NICHIHA CORP
Industrials
Equity
144416.18
0.05662
144416.18
6300
22.92
Japan
Tokyo Stock Exchange
JPY
1926
RAITO KOGYO LTD
Industrials
Equity
144373.25
0.05661
144373.25
10900
13.25
Japan
Tokyo Stock Exchange
JPY
9678
KANAMOTO LTD
Industrials
Equity
144118.91
0.05651
144118.91
8000
18.01
Japan
Tokyo Stock Exchange
JPY
4956
KONISHI LTD
Materials
Equity
144081.92
0.05649
144081.92
13700
10.52
Japan
Tokyo Stock Exchange
JPY
8544
KEIYO BANK LTD
Financials
Equity
143810.59
0.05639
143810.59
27767
5.18
Japan
Tokyo Stock Exchange
JPY
8336
MUSASHINO BANK LTD
Financials
Equity
142652.35
0.05593
142652.35
7080
20.15
Japan
Tokyo Stock Exchange
JPY
9974
BELC LTD
Consumer Staples
Equity
142533.44
0.05589
142533.44
3100
45.98
Japan
Tokyo Stock Exchange
JPY
2492
INFOMART CORP
Industrials
Equity
142273.16
0.05578
142273.16
51400
2.77
Japan
Tokyo Stock Exchange
JPY
2317
SYSTENA CORP
Information Technology
Equity
142034.02
0.05569
142034.02
77900
1.82
Japan
Tokyo Stock Exchange
JPY
3492
TAKARA LEBEN REAL ESTATE REIT CORP
Real Estate
Equity
142010.24
0.05568
142010.24
212
669.86
Japan
Tokyo Stock Exchange
JPY
5930
BUNKA SHUTTER LTD
Industrials
Equity
141952.77
0.05566
141952.77
12300
11.54
Japan
Tokyo Stock Exchange
JPY
1885
TOA (TOKYO) CORP
Industrials
Equity
141839.87
0.05561
141839.87
4153
34.15
Japan
Tokyo Stock Exchange
JPY
8848
LEOPALACE21 CORP
Real Estate
Equity
140619.36
0.05514
140619.36
42151
3.34
Japan
Tokyo Stock Exchange
JPY
9436
OKINAWA CELLULAR TELEPHONE
Communication
Equity
140426.09
0.05506
140426.09
5800
24.21
Japan
Tokyo Stock Exchange
JPY
8153
MOS FOOD SERVICES INC
Consumer Discretionary
Equity
139975.56
0.05488
139975.56
6080
23.02
Japan
Tokyo Stock Exchange
JPY
6498
KITZ CORP
Industrials
Equity
139361.62
0.05464
139361.62
15615
8.92
Japan
Tokyo Stock Exchange
JPY
6652
IDEC CORP
Industrials
Equity
138728.32
0.05439
138728.32
7500
18.5
Japan
Tokyo Stock Exchange
JPY
6804
HOSIDEN CORP
Information Technology
Equity
138702.06
0.05438
138702.06
10685
12.98
Japan
Tokyo Stock Exchange
JPY
9090
AZ-COM MARUWA HOLDINGS INC
Industrials
Equity
138492.49
0.0543
138492.49
14900
9.29
Japan
Tokyo Stock Exchange
JPY
9075
FUKUYAMA TRANSPORTING LTD
Industrials
Equity
138037.19
0.05412
138037.19
5587
24.71
Japan
Tokyo Stock Exchange
JPY
8367
NANTO BANK LTD
Financials
Equity
137661.7
0.05398
137661.7
6553
21.01
Japan
Tokyo Stock Exchange
JPY
7981
TAKARA STANDARD LTD
Industrials
Equity
137040.5
0.05373
137040.5
10557
12.98
Japan
Tokyo Stock Exchange
JPY
8361
OGAKI KYORITSU BANK LTD
Financials
Equity
136883.26
0.05367
136883.26
9104
15.04
Japan
Tokyo Stock Exchange
JPY
8600
TOMONY HOLDINGS INC
Financials
Equity
136534.65
0.05353
136534.65
48177
2.83
Japan
Tokyo Stock Exchange
JPY
4975
JCU CORP
Materials
Equity
136033.03
0.05334
136033.03
5200
26.16
Japan
Tokyo Stock Exchange
JPY
4928
NOEVIR HOLDINGS LTD
Consumer Staples
Equity
136033.03
0.05334
136033.03
3900
34.88
Japan
Tokyo Stock Exchange
JPY
8975
ICHIGO OFFICE REIT INVESTMENT REIT
Real Estate
Equity
135801.16
0.05325
135801.16
251
541.04
Japan
Tokyo Stock Exchange
JPY
4722
FUTURE CORP
Information Technology
Equity
135560.03
0.05315
135560.03
12200
11.11
Japan
Tokyo Stock Exchange
JPY
1961
SANKI ENGINEERING LTD
Industrials
Equity
135310.32
0.05305
135310.32
9400
14.39
Japan
Tokyo Stock Exchange
JPY
4189
KH NEOCHEM LTD
Materials
Equity
135168.29
0.053
135168.29
8900
15.19
Japan
Tokyo Stock Exchange
JPY
7976
MITSUBISHI PENCIL LTD
Industrials
Equity
134920.69
0.0529
134920.69
7910
17.06
Japan
Tokyo Stock Exchange
JPY
8219
AOYAMA TRADING LTD
Consumer Discretionary
Equity
134104.05
0.05258
134104.05
11600
11.56
Japan
Tokyo Stock Exchange
JPY
6947
ZUKEN INC
Information Technology
Equity
133562.35
0.05237
133562.35
4400
30.36
Japan
Tokyo Stock Exchange
JPY
7220
MUSASHI SEIMITSU INDUSTRY LTD
Consumer Discretionary
Equity
133461.48
0.05233
133461.48
12004
11.12
Japan
Tokyo Stock Exchange
JPY
1720
TOKYU CONSTRUCTION LTD
Industrials
Equity
132831.97
0.05208
132831.97
23490
5.65
Japan
Tokyo Stock Exchange
JPY
5726
OSAKA TITANIUM TECHNOLOGIES LTD
Materials
Equity
132042.94
0.05177
132042.94
7600
17.37
Japan
Tokyo Stock Exchange
JPY
6420
FUKUSHIMA GALILEI LTD
Industrials
Equity
131236.99
0.05146
131236.99
3300
39.77
Japan
Tokyo Stock Exchange
JPY
4216
ASAHI YUKIZAI CORP
Materials
Equity
131038.81
0.05138
131038.81
3800
34.48
Japan
Tokyo Stock Exchange
JPY
9663
NAGAWA LTD
Consumer Discretionary
Equity
131052.02
0.05138
131052.02
2600
50.4
Japan
Tokyo Stock Exchange
JPY
7611
HIDAY HIDAKA CORP
Consumer Discretionary
Equity
130895.72
0.05132
130895.72
7258
18.03
Japan
Tokyo Stock Exchange
JPY
5186
NITTA CORP
Industrials
Equity
130885.55
0.05132
130885.55
4880
26.82
Japan
Tokyo Stock Exchange
JPY
3493
ADVANCE LOGISTICS INVESTMENT CORP
Real Estate
Equity
130289.02
0.05109
130289.02
161
809.25
Japan
Tokyo Stock Exchange
JPY
7575
JAPAN LIFELINE LTD
Health Care
Equity
130163.5
0.05104
130163.5
15700
8.29
Japan
Tokyo Stock Exchange
JPY
9672
TOKYOTOKEIBA LTD
Consumer Discretionary
Equity
128822.46
0.05051
128822.46
4300
29.96
Japan
Tokyo Stock Exchange
JPY
9715
TRANSCOSMOS INC
Industrials
Equity
128800
0.0505
128800
6055
21.27
Japan
Tokyo Stock Exchange
JPY
7718
STAR MICRONICS LTD
Industrials
Equity
128390.45
0.05034
128390.45
10382
12.37
Japan
Tokyo Stock Exchange
JPY
1890
TOYO CONSTRUCTION LTD
Industrials
Equity
128295.95
0.0503
128295.95
13600
9.43
Japan
Tokyo Stock Exchange
JPY
7906
YONEX LTD
Consumer Discretionary
Equity
128092.49
0.05022
128092.49
17500
7.32
Japan
Tokyo Stock Exchange
JPY
6036
KEEPER TECHNICAL LABORATORY LTD
Materials
Equity
127917.42
0.05016
127917.42
3900
32.8
Japan
Tokyo Stock Exchange
JPY
9787
AEON DELIGHT LTD
Industrials
Equity
127577.34
0.05002
127577.34
5502
23.19
Japan
Tokyo Stock Exchange
JPY
8771
EGUARANTEE INC
Financials
Equity
127491.33
0.04999
127491.33
10500
12.14
Japan
Tokyo Stock Exchange
JPY
7250
PACIFIC INDUSTRIAL LTD
Consumer Discretionary
Equity
127022.3
0.0498
127022.3
11000
11.55
Japan
Tokyo Stock Exchange
JPY
6750
ELECOM LTD
Information Technology
Equity
126916.6
0.04976
126916.6
12000
10.58
Japan
Tokyo Stock Exchange
JPY
9873
KFC HOLDINGS JAPAN LTD
Consumer Discretionary
Equity
126834.02
0.04973
126834.02
4300
29.5
Japan
Tokyo Stock Exchange
JPY
3762
TECHMATRIX CORP
Information Technology
Equity
126832.04
0.04973
126832.04
10300
12.31
Japan
Tokyo Stock Exchange
JPY
4985
EARTH CORP
Consumer Staples
Equity
126787.78
0.04971
126787.78
4500
28.18
Japan
Tokyo Stock Exchange
JPY
6866
HIOKI EE CORP
Information Technology
Equity
126460.78
0.04958
126460.78
2700
46.84
Japan
Tokyo Stock Exchange
JPY
8160
KISOJI LTD
Consumer Discretionary
Equity
126387.05
0.04956
126387.05
7280
17.36
Japan
Tokyo Stock Exchange
JPY
4290
PRESTIGE INTERNATIONAL INC
Industrials
Equity
126380.18
0.04955
126380.18
28300
4.47
Japan
Tokyo Stock Exchange
JPY
8179
ROYAL HOLDINGS LTD
Consumer Discretionary
Equity
125865.8
0.04935
125865.8
7609
16.54
Japan
Tokyo Stock Exchange
JPY
8923
TOSEI CORPORATION CORP
Real Estate
Equity
125815.81
0.04933
125815.81
7857
16.01
Japan
Tokyo Stock Exchange
JPY
6258
HIRATA CORP
Industrials
Equity
125568.95
0.04923
125568.95
2400
52.32
Japan
Tokyo Stock Exchange
JPY
8522
BANK OF NAGOYA LTD
Financials
Equity
125410.4
0.04917
125410.4
2800
44.79
Japan
Tokyo Stock Exchange
JPY
7222
NISSAN SHATAI LTD
Consumer Discretionary
Equity
125122.91
0.04906
125122.91
18212
6.87
Japan
Tokyo Stock Exchange
JPY
1419
TAMA HOME LTD
Consumer Discretionary
Equity
124987.61
0.04901
124987.61
4300
29.07
Japan
Tokyo Stock Exchange
JPY
4569
KYORIN PHARMACEUTICAL LTD
Health Care
Equity
124294.79
0.04874
124294.79
10132
12.27
Japan
Tokyo Stock Exchange
JPY
1835
TOTETSU KOGYO LTD
Industrials
Equity
123814.04
0.04855
123814.04
6105
20.28
Japan
Tokyo Stock Exchange
JPY
7944
ROLAND CORP
Consumer Discretionary
Equity
123798.51
0.04854
123798.51
4000
30.95
Japan
Tokyo Stock Exchange
JPY
5988
PIOLAX INC
Consumer Discretionary
Equity
123489.35
0.04842
123489.35
6800
18.16
Japan
Tokyo Stock Exchange
JPY
7595
ARGO GRAPHICS INC
Information Technology
Equity
123425.27
0.04839
123425.27
4300
28.7
Japan
Tokyo Stock Exchange
JPY
4549
EIKEN CHEMICAL LTD
Health Care
Equity
122342.53
0.04797
122342.53
9200
13.3
Japan
Tokyo Stock Exchange
JPY
7287
NIPPON SEIKI LTD
Consumer Discretionary
Equity
122157.36
0.0479
122157.36
11907
10.26
Japan
Tokyo Stock Exchange
JPY
6413
RISO KAGAKU CORP
Information Technology
Equity
121813.38
0.04776
121813.38
5700
21.37
Japan
Tokyo Stock Exchange
JPY
9699
NISHIO HOLDINGS LTD
Industrials
Equity
121710.98
0.04772
121710.98
4700
25.9
Japan
Tokyo Stock Exchange
JPY
3201
JAPAN WOOL TEXTILE LTD
Consumer Discretionary
Equity
121270.67
0.04755
121270.67
12412
9.77
Japan
Tokyo Stock Exchange
JPY
9716
NOMURA LTD
Industrials
Equity
119944.51
0.04703
119944.51
19800
6.06
Japan
Tokyo Stock Exchange
JPY
3244
SAMTY LTD
Real Estate
Equity
118287.41
0.04638
118287.41
6649
17.79
Japan
Tokyo Stock Exchange
JPY
7224
SHINMAYWA INDUSTRIES LTD
Industrials
Equity
118234.98
0.04636
118234.98
14115
8.38
Japan
Tokyo Stock Exchange
JPY
4552
JCR PHARMACEUTICALS LTD
Health Care
Equity
118090.83
0.0463
118090.83
20500
5.76
Japan
Tokyo Stock Exchange
JPY
8068
RYOYO ELECTRO CORP
Information Technology
Equity
117869.53
0.04622
117869.53
4500
26.19
Japan
Tokyo Stock Exchange
JPY
6914
OPTEX GROUP LTD
Information Technology
Equity
117706.36
0.04615
117706.36
8900
13.23
Japan
Tokyo Stock Exchange
JPY
6516
SANYO DENKI LTD
Industrials
Equity
117682.84
0.04614
117682.84
2502
47.04
Japan
Tokyo Stock Exchange
JPY
6908
IRISO ELECTRONICS LTD
Information Technology
Equity
117294.8
0.04599
117294.8
5700
20.58
Japan
Tokyo Stock Exchange
JPY
4694
BML INC
Health Care
Equity
117123.04
0.04592
117123.04
5900
19.85
Japan
Tokyo Stock Exchange
JPY
7342
WEALTHNAVI INC
Financials
Equity
116941.37
0.04585
116941.37
10600
11.03
Japan
Tokyo Stock Exchange
JPY
5851
RYOBI LTD
Industrials
Equity
116772.25
0.04579
116772.25
5900
19.79
Japan
Tokyo Stock Exchange
JPY
3087
DOUTOR NICHIRES HOLDINGS LTD
Consumer Discretionary
Equity
116683.73
0.04575
116683.73
8500
13.73
Japan
Tokyo Stock Exchange
JPY
8346
TOHO BANK LTD
Financials
Equity
116189.96
0.04556
116189.96
48187
2.41
Japan
Tokyo Stock Exchange
JPY
6269
MODEC INC
Energy
Equity
115792.6
0.0454
115792.6
5627
20.58
Japan
Tokyo Stock Exchange
JPY
4534
MOCHIDA PHARMACEUTICAL LTD
Health Care
Equity
115190.75
0.04517
115190.75
5300
21.73
Japan
Tokyo Stock Exchange
JPY
7821
MAEDA KOSEN LTD
Materials
Equity
114880.26
0.04504
114880.26
4700
24.44
Japan
Tokyo Stock Exchange
JPY
4071
PLUS ALPHA CONSULTING LTD
Information Technology
Equity
114051.2
0.04472
114051.2
7300
15.62
Japan
Tokyo Stock Exchange
JPY
1821
SUMITOMO MITSUI CONSTRUCTION LTD
Industrials
Equity
113800.43
0.04462
113800.43
39420
2.89
Japan
Tokyo Stock Exchange
JPY
7105
MITSUBISHI LOGISNEXT LTD
Industrials
Equity
113519.41
0.04451
113519.41
9600
11.82
Japan
Tokyo Stock Exchange
JPY
8255
AXIAL RETAILING INC
Consumer Staples
Equity
113350.95
0.04444
113350.95
4100
27.65
Japan
Tokyo Stock Exchange
JPY
7433
HAKUTO LTD
Information Technology
Equity
113030.55
0.04432
113030.55
2900
38.98
Japan
Tokyo Stock Exchange
JPY
6810
MAXELL LTD
Information Technology
Equity
112955.24
0.04429
112955.24
10700
10.56
Japan
Tokyo Stock Exchange
JPY
4506
SUMITOMO PHARMA LTD
Health Care
Equity
112879.93
0.04426
112879.93
42400
2.66
Japan
Tokyo Stock Exchange
JPY
7970
SHIN ETSU POLYMER LTD
Materials
Equity
112601.82
0.04415
112601.82
10700
10.52
Japan
Tokyo Stock Exchange
JPY
4212
SEKISUI JUSHI CORP
Industrials
Equity
112565.28
0.04414
112565.28
6907
16.3
Japan
Tokyo Stock Exchange
JPY
4996
KUMIAI CHEMICAL INDUSTRY LTD
Materials
Equity
112417.82
0.04408
112417.82
20652
5.44
Japan
Tokyo Stock Exchange
JPY
9882
YELLOW HAT LTD
Consumer Discretionary
Equity
111497.94
0.04372
111497.94
8700
12.82
Japan
Tokyo Stock Exchange
JPY
6366
CHIYODA CORPORATION CORP
Industrials
Equity
110919.24
0.04349
110919.24
42400
2.62
Japan
Tokyo Stock Exchange
JPY
4348
INFOCOM CORP
Communication
Equity
110625.93
0.04338
110625.93
6000
18.44
Japan
Tokyo Stock Exchange
JPY
4633
SAKATA INX CORP
Materials
Equity
110569.12
0.04335
110569.12
10600
10.43
Japan
Tokyo Stock Exchange
JPY
9068
MARUZEN SHOWA UNYU LTD
Industrials
Equity
110520.23
0.04333
110520.23
3500
31.58
Japan
Tokyo Stock Exchange
JPY
5253
COVER CORP
Communication
Equity
110445.58
0.04331
110445.58
6900
16.01
Japan
Tokyo Stock Exchange
JPY
1934
YURTEC CORP
Industrials
Equity
110236.17
0.04322
110236.17
11000
10.02
Japan
Tokyo Stock Exchange
JPY
9551
METAWATER LTD
Industrials
Equity
109952.11
0.04311
109952.11
7300
15.06
Japan
Tokyo Stock Exchange
JPY
6250
YAMABIKO CORP
Industrials
Equity
109928.32
0.0431
109928.32
8400
13.09
Japan
Tokyo Stock Exchange
JPY
1407
WEST HOLDINGS CORP
Utilities
Equity
108815.85
0.04267
108815.85
5800
18.76
Japan
Tokyo Stock Exchange
JPY
2004
SHOWA SANGYO LTD
Consumer Staples
Equity
108637.49
0.0426
108637.49
4600
23.62
Japan
Tokyo Stock Exchange
JPY
6351
TSURUMI MANUFACTURING LTD
Industrials
Equity
108654
0.0426
108654
4300
25.27
Japan
Tokyo Stock Exchange
JPY
4432
WINGARC1ST INC
Information Technology
Equity
108013.21
0.04235
108013.21
5300
20.38
Japan
Tokyo Stock Exchange
JPY
3290
ONE REIT INC
Real Estate
Equity
107875.81
0.0423
107875.81
61
1768.46
Japan
Tokyo Stock Exchange
JPY
9039
SAKAI MOVING SERVICE LTD
Industrials
Equity
106777.21
0.04187
106777.21
6200
17.22
Japan
Tokyo Stock Exchange
JPY
7917
FUJIMORI KOGYO LTD
Materials
Equity
106634.78
0.04181
106634.78
3652
29.2
Japan
Tokyo Stock Exchange
JPY
6235
OPTORUN LTD
Information Technology
Equity
105992.4
0.04156
105992.4
7800
13.59
Japan
Tokyo Stock Exchange
JPY
2220
KAMEDA SEIKA LTD
Consumer Staples
Equity
105958.71
0.04155
105958.71
3700
28.64
Japan
Tokyo Stock Exchange
JPY
9037
HAMAKYOREX LTD
Industrials
Equity
105902.56
0.04152
105902.56
4100
25.83
Japan
Tokyo Stock Exchange
JPY
5352
KROSAKI HARIMA CORP
Materials
Equity
105367.46
0.04131
105367.46
1100
95.79
Japan
Tokyo Stock Exchange
JPY
8016
ONWARD HOLDINGS LTD
Consumer Discretionary
Equity
104328.32
0.04091
104328.32
29300
3.56
Japan
Tokyo Stock Exchange
JPY
6287
SATO HOLDINGS CORP
Industrials
Equity
104161.19
0.04084
104161.19
6600
15.78
Japan
Tokyo Stock Exchange
JPY
6996
NICHICON CORP
Information Technology
Equity
104080.63
0.04081
104080.63
12185
8.54
Japan
Tokyo Stock Exchange
JPY
6929
NIPPON CERAMIC LTD
Information Technology
Equity
104087.25
0.04081
104087.25
5827
17.86
Japan
Tokyo Stock Exchange
JPY
5032
ANYCOLOR INC
Communication
Equity
103886.37
0.04073
103886.37
6100
17.03
Japan
Tokyo Stock Exchange
JPY
9247
TRE HOLDINGS CORP
Industrials
Equity
103546.82
0.0406
103546.82
12600
8.22
Japan
Tokyo Stock Exchange
JPY
7599
IDOM INC
Consumer Discretionary
Equity
103161.55
0.04045
103161.55
14760
6.99
Japan
Tokyo Stock Exchange
JPY
2931
EUGLENA LTD
Consumer Staples
Equity
103114.78
0.04043
103114.78
25800
4
Japan
Tokyo Stock Exchange
JPY
3046
JINS HOLDINGS INC
Consumer Discretionary
Equity
103010.93
0.04039
103010.93
3552
29
Japan
Tokyo Stock Exchange
JPY
2292
S FOODS INC
Consumer Staples
Equity
102559.87
0.04021
102559.87
4500
22.79
Japan
Tokyo Stock Exchange
JPY
1766
TOKEN CORP
Consumer Discretionary
Equity
102505.7
0.04019
102505.7
1492
68.7
Japan
Tokyo Stock Exchange
JPY
7447
NAGAILEBEN LTD
Health Care
Equity
101985.14
0.03999
101985.14
6200
16.45
Japan
Tokyo Stock Exchange
JPY
2168
PASONA GROUP INC
Industrials
Equity
100918.91
0.03957
100918.91
5400
18.69
Japan
Tokyo Stock Exchange
JPY
BZFUT
CASH COLLATERAL JPY BZFUT
Cash and/or Derivatives
Cash Collateral and Margins
100505.37
0.03941
100505.37
15214000
0.66
Japan
--
JPY
3156
RESTAR HOLDINGS CORP
Information Technology
Equity
100184.97
0.03928
100184.97
4900
20.45
Japan
Tokyo Stock Exchange
JPY
5273
MITANI SEKISAN LTD
Materials
Equity
100082.58
0.03924
100082.58
2500
40.03
Japan
Tokyo Stock Exchange
JPY
8276
HEIWADO LTD
Consumer Staples
Equity
99853.6
0.03915
99853.6
7457
13.39
Japan
Tokyo Stock Exchange
JPY
8585
ORIENT CORP
Financials
Equity
99440.15
0.03899
99440.15
13464
7.39
Japan
Tokyo Stock Exchange
JPY
1949
SUMITOMO DENSETSU LTD
Industrials
Equity
99408.75
0.03898
99408.75
4400
22.59
Japan
Tokyo Stock Exchange
JPY
4384
RAKSUL INC
Industrials
Equity
99366.47
0.03896
99366.47
13600
7.31
Japan
Tokyo Stock Exchange
JPY
8140
RYOSAN LTD
Information Technology
Equity
99293.81
0.03893
99293.81
3055
32.5
Japan
Tokyo Stock Exchange
JPY
8979
STARTS PROCEED INVESTMENT REIT COR
Real Estate
Equity
99218.5
0.0389
99218.5
72
1378.03
Japan
Tokyo Stock Exchange
JPY
2791
DAIKOKUTEN BUSSAN LTD
Consumer Staples
Equity
98794.38
0.03874
98794.38
1500
65.86
Japan
Tokyo Stock Exchange
JPY
4099
SHIKOKU KASEI HOLDINGS CORP
Materials
Equity
98752.11
0.03872
98752.11
8200
12.04
Japan
Tokyo Stock Exchange
JPY
9519
RENOVA INC
Utilities
Equity
98478.61
0.03861
98478.61
12100
8.14
Japan
Tokyo Stock Exchange
JPY
2109
MITSUI DM SUGAR HOLDINGS LTD
Consumer Staples
Equity
98336.71
0.03856
98336.71
4504
21.83
Japan
Tokyo Stock Exchange
JPY
2767
TSUBURAYA FIELDS HOLDINGS INC
Consumer Discretionary
Equity
97928.98
0.0384
97928.98
8500
11.52
Japan
Tokyo Stock Exchange
JPY
5727
TOHO TITANIUM LTD
Materials
Equity
97855
0.03837
97855
9600
10.19
Japan
Tokyo Stock Exchange
JPY
9347
NIPPON KANZAI HOLDINGS LTD
Industrials
Equity
97450.7
0.03821
97450.7
5700
17.1
Japan
Tokyo Stock Exchange
JPY
6376
NIKKISO LTD
Industrials
Equity
97177.68
0.0381
97177.68
11712
8.3
Japan
Tokyo Stock Exchange
JPY
9025
KONOIKE TRANSPORT LTD
Industrials
Equity
96842.94
0.03797
96842.94
6700
14.45
Japan
Tokyo Stock Exchange
JPY
2281
PRIMA MEAT PACKERS LTD
Consumer Staples
Equity
96846.24
0.03797
96846.24
6300
15.37
Japan
Tokyo Stock Exchange
JPY
8125
WAKITA & COMPANY LTD
Industrials
Equity
96495.46
0.03784
96495.46
9000
10.72
Japan
Tokyo Stock Exchange
JPY
4776
CYBOZU INC
Information Technology
Equity
96337.57
0.03777
96337.57
8300
11.61
Japan
Tokyo Stock Exchange
JPY
3222
UNITED SUPER MARKETS HOLDINGS INC
Consumer Staples
Equity
96171.76
0.03771
96171.76
14500
6.63
Japan
Tokyo Stock Exchange
JPY
9267
GENKY DRUGSTORES LTD
Consumer Staples
Equity
96066.06
0.03767
96066.06
2200
43.67
Japan
Tokyo Stock Exchange
JPY
7965
ZOJIRUSHI CORP
Consumer Discretionary
Equity
95986.79
0.03764
95986.79
10000
9.6
Japan
Tokyo Stock Exchange
JPY
2326
DIGITAL ARTS INC
Information Technology
Equity
95702.73
0.03752
95702.73
3300
29
Japan
Tokyo Stock Exchange
JPY
9511
OKINAWA ELECTRIC POWER INC
Utilities
Equity
95362.71
0.03739
95362.71
12685
7.52
Japan
Tokyo Stock Exchange
JPY
7915
NISSHA LTD
Information Technology
Equity
94588.7
0.03709
94588.7
9655
9.8
Japan
Tokyo Stock Exchange
JPY
7744
NORITSU KOKI LTD
Industrials
Equity
94384.81
0.03701
94384.81
4500
20.97
Japan
Tokyo Stock Exchange
JPY
7350
OKINAWA FINANCIAL GROUP INC
Financials
Equity
94358.38
0.037
94358.38
5300
17.8
Japan
Tokyo Stock Exchange
JPY
4044
CENTRAL GLASS LTD
Industrials
Equity
94006.94
0.03686
94006.94
4907
19.16
Japan
Tokyo Stock Exchange
JPY
3636
MITSUBISHI RESEARCH INSTITUTE INC
Information Technology
Equity
93780.35
0.03677
93780.35
2800
33.49
Japan
Tokyo Stock Exchange
JPY
6340
SHIBUYA KOGYO CORP
Industrials
Equity
93542.53
0.03668
93542.53
4000
23.39
Japan
Tokyo Stock Exchange
JPY
8278
FUJI (EHIME) LTD
Consumer Staples
Equity
93383.98
0.03662
93383.98
7600
12.29
Japan
Tokyo Stock Exchange
JPY
1515
NITTETSU MINING LTD
Materials
Equity
93040.46
0.03648
93040.46
2800
33.23
Japan
Tokyo Stock Exchange
JPY
4917
MANDOM CORP
Consumer Staples
Equity
92956.67
0.03645
92956.67
10204
9.11
Japan
Tokyo Stock Exchange
JPY
8200
RINGER HUT LTD
Consumer Discretionary
Equity
92880
0.03642
92880
6055
15.34
Japan
Tokyo Stock Exchange
JPY
2590
DYDO GROUP HOLDINGS INC
Consumer Staples
Equity
92122.21
0.03612
92122.21
5000
18.42
Japan
Tokyo Stock Exchange
JPY
2124
JAC RECRUITMENT LTD
Industrials
Equity
92083.9
0.03611
92083.9
17600
5.23
Japan
Tokyo Stock Exchange
JPY
5351
SHINAGAWA REFRACTORIES LTD
Materials
Equity
91976.88
0.03606
91976.88
7000
13.14
Japan
Tokyo Stock Exchange
JPY
6455
MORITA HOLDINGS CORP
Industrials
Equity
91841.45
0.03601
91841.45
8300
11.07
Japan
Tokyo Stock Exchange
JPY
5302
NIPPON CARBON LTD
Industrials
Equity
91719.24
0.03596
91719.24
2600
35.28
Japan
Tokyo Stock Exchange
JPY
8155
MIMASU SEMICONDUCTOR INDUSTRY LTD
Information Technology
Equity
91560.69
0.0359
91560.69
4500
20.35
Japan
Tokyo Stock Exchange
JPY
8167
RETAIL PARTNERS LTD
Consumer Staples
Equity
91482.08
0.03587
91482.08
7300
12.53
Japan
Tokyo Stock Exchange
JPY
4471
SANYO CHEMICAL INDUSTRIES LTD
Materials
Equity
91485.71
0.03587
91485.71
3202
28.57
Japan
Tokyo Stock Exchange
JPY
6200
INSOURCE LTD
Industrials
Equity
91375.72
0.03583
91375.72
15200
6.01
Japan
Tokyo Stock Exchange
JPY
5410
GODO STEEL LTD
Materials
Equity
90404.62
0.03545
90404.62
2300
39.31
Japan
Tokyo Stock Exchange
JPY
3962
CHANGE HOLDINGS INC
Information Technology
Equity
90053.18
0.03531
90053.18
10700
8.42
Japan
Tokyo Stock Exchange
JPY
8934
SUN FRONTIER FUDOUSAN LTD
Real Estate
Equity
89777.04
0.0352
89777.04
7500
11.97
Japan
Tokyo Stock Exchange
JPY
4526
RIKEN VITAMIN LTD
Consumer Staples
Equity
89280.26
0.03501
89280.26
5200
17.17
Japan
Tokyo Stock Exchange
JPY
6379
RAIZNEXT CORP
Industrials
Equity
88613.11
0.03474
88613.11
5757
15.39
Japan
Tokyo Stock Exchange
JPY
6183
BELLSYSTEM24 HOLDINGS INC
Industrials
Equity
88508.67
0.0347
88508.67
8400
10.54
Japan
Tokyo Stock Exchange
JPY
4974
TAKARA BIO INC
Health Care
Equity
88072.5
0.03453
88072.5
13535
6.51
Japan
Tokyo Stock Exchange
JPY
4559
ZERIA PHARMACEUTICAL LTD
Health Care
Equity
87807.76
0.03443
87807.76
6100
14.39
Japan
Tokyo Stock Exchange
JPY
8131
MITSUUROKO GROUP HOLDINGS LTD
Energy
Equity
87662.43
0.03437
87662.43
8900
9.85
Japan
Tokyo Stock Exchange
JPY
4551
TORII PHARMACEUTICAL LTD
Health Care
Equity
87412.06
0.03427
87412.06
3200
27.32
Japan
Tokyo Stock Exchange
JPY
5943
NORITZ CORP
Industrials
Equity
87341.04
0.03425
87341.04
7555
11.56
Japan
Tokyo Stock Exchange
JPY
6474
NACHI-FUJIKOSHI CORP
Industrials
Equity
87154.02
0.03417
87154.02
3802
22.92
Japan
Tokyo Stock Exchange
JPY
6875
MEGACHIPS CORP
Information Technology
Equity
86692.52
0.03399
86692.52
3352
25.86
Japan
Tokyo Stock Exchange
JPY
2742
HALOWS LTD
Consumer Staples
Equity
86497.11
0.03392
86497.11
2900
29.83
Japan
Tokyo Stock Exchange
JPY
6282
OILES CORP
Industrials
Equity
86267.22
0.03382
86267.22
5700
15.13
Japan
Tokyo Stock Exchange
JPY
9416
VISION INC
Communication
Equity
85710.32
0.03361
85710.32
10600
8.09
Japan
Tokyo Stock Exchange
JPY
9110
NS UNITED KAIUN KAISHA LTD
Industrials
Equity
85053.67
0.03335
85053.67
2500
34.02
Japan
Tokyo Stock Exchange
JPY
9887
MATSUYA FOODS HOLDINGS LTD
Consumer Discretionary
Equity
84729.98
0.03322
84729.98
2200
38.51
Japan
Tokyo Stock Exchange
JPY
5481
SANYO SPECIAL STEEL LTD
Materials
Equity
84707.24
0.03321
84707.24
5619
15.08
Japan
Tokyo Stock Exchange
JPY
6744
NOHMI BOSAI LTD
Information Technology
Equity
84293.97
0.03305
84293.97
5500
15.33
Japan
Tokyo Stock Exchange
JPY
8818
KEIHANSHIN BUILDING LTD
Real Estate
Equity
84063.42
0.03296
84063.42
8100
10.38
Japan
Tokyo Stock Exchange
JPY
2157
KOSHIDAKA HOLDINGS LTD
Consumer Discretionary
Equity
83918.74
0.0329
83918.74
13400
6.26
Japan
Tokyo Stock Exchange
JPY
5191
SUMITOMO RIKO LTD
Consumer Discretionary
Equity
83831.54
0.03287
83831.54
9400
8.92
Japan
Tokyo Stock Exchange
JPY
6999
KOA CORP
Information Technology
Equity
83570.13
0.03277
83570.13
8428
9.92
Japan
Tokyo Stock Exchange
JPY
8871
GOLDCREST LTD
Real Estate
Equity
83498.5
0.03274
83498.5
4947
16.88
Japan
Tokyo Stock Exchange
JPY
7868
KOSAIDO HOLDINGS LTD
Industrials
Equity
83478.12
0.03273
83478.12
19900
4.19
Japan
Tokyo Stock Exchange
JPY
5715
FURUKAWA LTD
Industrials
Equity
83385.62
0.0327
83385.62
6779
12.3
Japan
Tokyo Stock Exchange
JPY
8715
ANICOM HOLDINGS INC
Financials
Equity
83383.65
0.03269
83383.65
21800
3.82
Japan
Tokyo Stock Exchange
JPY
7388
FP PARTNER INC
Financials
Equity
82840.63
0.03248
82840.63
1900
43.6
Japan
Tokyo Stock Exchange
JPY
8214
AOKI HOLDINGS INC
Consumer Discretionary
Equity
81643.16
0.03201
81643.16
10554
7.74
Japan
Tokyo Stock Exchange
JPY
1884
NIPPON ROAD LTD
Industrials
Equity
81514.12
0.03196
81514.12
6400
12.74
Japan
Tokyo Stock Exchange
JPY
8032
JAPAN PULP AND PAPER LTD
Industrials
Equity
81136.25
0.03181
81136.25
2300
35.28
Japan
Tokyo Stock Exchange
JPY
5440
KYOEI STEEL LTD
Materials
Equity
81060.94
0.03178
81060.94
5100
15.89
Japan
Tokyo Stock Exchange
JPY
6459
DAIWA INDUSTRIES LTD
Industrials
Equity
80420.81
0.03153
80420.81
7700
10.44
Japan
Tokyo Stock Exchange
JPY
7366
LITALICO INC
Consumer Discretionary
Equity
80347.48
0.0315
80347.48
5800
13.85
Japan
Tokyo Stock Exchange
JPY
2384
SBS HOLDINGS INC
Industrials
Equity
80291.99
0.03148
80291.99
4700
17.08
Japan
Tokyo Stock Exchange
JPY
4914
TAKASAGO INTERNATIONAL CORP
Materials
Equity
80006.61
0.03137
80006.61
3300
24.24
Japan
Tokyo Stock Exchange
JPY
7421
KAPPA CREATE LTD
Consumer Discretionary
Equity
79715.28
0.03126
79715.28
7300
10.92
Japan
Tokyo Stock Exchange
JPY
6486
EAGLE INDUSTRY LTD
Consumer Discretionary
Equity
79400.17
0.03113
79400.17
6400
12.41
Japan
Tokyo Stock Exchange
JPY
3844
COMTURE CORP
Information Technology
Equity
79277.29
0.03108
79277.29
5900
13.44
Japan
Tokyo Stock Exchange
JPY
2681
GEO HOLDINGS CORP
Consumer Discretionary
Equity
79158.38
0.03104
79158.38
6300
12.56
Japan
Tokyo Stock Exchange
JPY
6741
NIPPON SIGNAL LTD
Information Technology
Equity
79172.06
0.03104
79172.06
11285
7.02
Japan
Tokyo Stock Exchange
JPY
1762
TAKAMATSU CONSTRUCTION GROUP LTD
Industrials
Equity
79142.53
0.03103
79142.53
4100
19.3
Japan
Tokyo Stock Exchange
JPY
7483
DOSHISHA LTD
Consumer Discretionary
Equity
79019.65
0.03098
79019.65
5600
14.11
Japan
Tokyo Stock Exchange
JPY
9409
TV ASAHI HOLDINGS CORP
Communication
Equity
78903.09
0.03094
78903.09
5494
14.36
Japan
Tokyo Stock Exchange
JPY
7085
CURVES HOLDINGS LTD
Consumer Discretionary
Equity
78834.02
0.03091
78834.02
14500
5.44
Japan
Tokyo Stock Exchange
JPY
7613
SIIX CORP
Information Technology
Equity
78674.81
0.03085
78674.81
6900
11.4
Japan
Tokyo Stock Exchange
JPY
1379
HOKUTO CORP
Consumer Staples
Equity
78326.01
0.03071
78326.01
6300
12.43
Japan
Tokyo Stock Exchange
JPY
8079
SHOEI FOODS CORP
Consumer Staples
Equity
78199.83
0.03066
78199.83
2500
31.28
Japan
Tokyo Stock Exchange
JPY
1968
TAIHEI DENGYO LTD
Industrials
Equity
78117.26
0.03063
78117.26
2500
31.25
Japan
Tokyo Stock Exchange
JPY
2874
YOKOREI LTD
Consumer Staples
Equity
78094.14
0.03062
78094.14
11100
7.04
Japan
Tokyo Stock Exchange
JPY
4485
JTOWER INC
Communication
Equity
77985.14
0.03058
77985.14
3000
26
Japan
Tokyo Stock Exchange
JPY
7739
CANON ELECTRONICS INC
Information Technology
Equity
77393.56
0.03035
77393.56
4705
16.45
Japan
Tokyo Stock Exchange
JPY
6425
UNIVERSAL ENTERTAINMENT CORP
Consumer Discretionary
Equity
77281.69
0.0303
77281.69
6052
12.77
Japan
Tokyo Stock Exchange
JPY
6278
UNION TOOL
Industrials
Equity
77119.74
0.03024
77119.74
2600
29.66
Japan
Tokyo Stock Exchange
JPY
5122
OKAMOTO INDUSTRIES INC
Materials
Equity
77033.86
0.0302
77033.86
2300
33.49
Japan
Tokyo Stock Exchange
JPY
2353
NIPPON PARKING DEVELOPMENT LTD
Industrials
Equity
76975.72
0.03018
76975.72
57400
1.34
Japan
Tokyo Stock Exchange
JPY
3254
PRESSANCE CORP
Consumer Discretionary
Equity
76271.51
0.02991
76271.51
6400
11.92
Japan
Tokyo Stock Exchange
JPY
2980
SRE HOLDINGS CORP
Real Estate
Equity
76208.09
0.02988
76208.09
2800
27.22
Japan
Tokyo Stock Exchange
JPY
7593
VT HOLDINGS LTD
Consumer Discretionary
Equity
75745.66
0.0297
75745.66
21000
3.61
Japan
Tokyo Stock Exchange
JPY
7860
AVEX INC
Communication
Equity
75518.15
0.02961
75518.15
8680
8.7
Japan
Tokyo Stock Exchange
JPY
9536
SAIBU GAS HOLDINGS LTD
Utilities
Equity
75262.76
0.02951
75262.76
5900
12.76
Japan
Tokyo Stock Exchange
JPY
2613
J OIL MILLS INC
Consumer Staples
Equity
74543.35
0.02923
74543.35
5600
13.31
Japan
Tokyo Stock Exchange
JPY
6101
TSUGAMI CORP
Industrials
Equity
74023.95
0.02902
74023.95
9472
7.82
Japan
Tokyo Stock Exchange
JPY
7512
AEON HOKKAIDO CORP
Consumer Staples
Equity
73660.12
0.02888
73660.12
11900
6.19
Japan
Tokyo Stock Exchange
JPY
5970
G-TEKT CORP
Consumer Discretionary
Equity
73581.5
0.02885
73581.5
5200
14.15
Japan
Tokyo Stock Exchange
JPY
9729
TOKAI (GIFU) CORP
Health Care
Equity
73393.89
0.02878
73393.89
5000
14.68
Japan
Tokyo Stock Exchange
JPY
8892
ES CON JAPAN LTD
Consumer Discretionary
Equity
72329.64
0.02836
72329.64
10300
7.02
Japan
Tokyo Stock Exchange
JPY
8173
JOSHIN DENKI LTD
Consumer Discretionary
Equity
72310.32
0.02835
72310.32
4525
15.98
Japan
Tokyo Stock Exchange
JPY
6961
ENPLAS CORP
Information Technology
Equity
72039.64
0.02825
72039.64
1500
48.03
Japan
Tokyo Stock Exchange
JPY
4047
KANTO DENKA KOGYO LTD
Materials
Equity
71285.22
0.02795
71285.22
10600
6.73
Japan
Tokyo Stock Exchange
JPY
7606
UNITED ARROWS LTD
Consumer Discretionary
Equity
70971.07
0.02783
70971.07
5377
13.2
Japan
Tokyo Stock Exchange
JPY
7931
MIRAI INDUSTRY LTD
Industrials
Equity
70949.63
0.02782
70949.63
2400
29.56
Japan
Tokyo Stock Exchange
JPY
6118
AIDA ENGINEERING LTD
Industrials
Equity
70633.99
0.0277
70633.99
11660
6.06
Japan
Tokyo Stock Exchange
JPY
8890
RAYSUM LTD
Real Estate
Equity
70473.99
0.02763
70473.99
2800
25.17
Japan
Tokyo Stock Exchange
JPY
4970
TOYO GOSEI LTD
Materials
Equity
69978.53
0.02744
69978.53
1100
63.62
Japan
Tokyo Stock Exchange
JPY
4187
OSAKA ORGANIC CHEMICAL INDUSTRY LT
Materials
Equity
69869.53
0.0274
69869.53
3300
21.17
Japan
Tokyo Stock Exchange
JPY
2692
ITOCHU SHOKUHIN LTD
Consumer Staples
Equity
68809.25
0.02698
68809.25
1400
49.15
Japan
Tokyo Stock Exchange
JPY
3668
COLOPL INC
Communication
Equity
68365.32
0.02681
68365.32
16800
4.07
Japan
Tokyo Stock Exchange
JPY
3445
RS TECHNOLOGIES LTD
Information Technology
Equity
68135.43
0.02672
68135.43
3600
18.93
Japan
Tokyo Stock Exchange
JPY
5702
DAIKI ALUMINIUM INDUSTRY LTD
Materials
Equity
67368.46
0.02641
67368.46
8100
8.32
Japan
Tokyo Stock Exchange
JPY
9543
SHIZUOKA GAS LTD
Utilities
Equity
66828.04
0.0262
66828.04
10615
6.3
Japan
Tokyo Stock Exchange
JPY
6080
M&A CAPITAL PARTNERS LTD
Financials
Equity
66766.64
0.02618
66766.64
4400
15.17
Japan
Tokyo Stock Exchange
JPY
7128
MARUKA FURUSATO CORP
Industrials
Equity
66559.87
0.0261
66559.87
4500
14.79
Japan
Tokyo Stock Exchange
JPY
6289
GIKEN SEISAKUSHO LTD
Industrials
Equity
65923.7
0.02585
65923.7
4800
13.73
Japan
Tokyo Stock Exchange
JPY
3459
SAMTY RESIDENTIAL INVESTMENT REIT
Real Estate
Equity
65699.09
0.02576
65699.09
92
714.12
Japan
Tokyo Stock Exchange
JPY
6196
STRIKE LTD
Financials
Equity
65341.04
0.02562
65341.04
2100
31.11
Japan
Tokyo Stock Exchange
JPY
3465
KI-STAR REAL ESTATE LTD
Consumer Discretionary
Equity
65010.73
0.02549
65010.73
2600
25
Japan
Tokyo Stock Exchange
JPY
5946
CHOFU SEISAKUSHO LTD
Consumer Discretionary
Equity
64865.4
0.02543
64865.4
4500
14.41
Japan
Tokyo Stock Exchange
JPY
9058
TRANCOM LTD
Industrials
Equity
64792.73
0.0254
64792.73
1600
40.5
Japan
Tokyo Stock Exchange
JPY
6058
VECTOR INC
Communication
Equity
64191.58
0.02517
64191.58
8200
7.83
Japan
Tokyo Stock Exchange
JPY
2908
FUJICCO LTD
Consumer Staples
Equity
63250.87
0.0248
63250.87
4900
12.91
Japan
Tokyo Stock Exchange
JPY
6523
PHC HOLDINGS CORP
Health Care
Equity
63260.12
0.0248
63260.12
7200
8.79
Japan
Tokyo Stock Exchange
JPY
4051
GMO FINANCIAL GATE INC
Financials
Equity
63220.48
0.02479
63220.48
1100
57.47
Japan
Tokyo Stock Exchange
JPY
9997
BELLUNA LTD
Consumer Discretionary
Equity
62526.84
0.02452
62526.84
15000
4.17
Japan
Tokyo Stock Exchange
JPY
8508
J TRUST LTD
Financials
Equity
62322.05
0.02444
62322.05
21200
2.94
Japan
Tokyo Stock Exchange
JPY
7990
GLOBERIDE INC
Consumer Discretionary
Equity
62219.65
0.0244
62219.65
4500
13.83
Japan
Tokyo Stock Exchange
JPY
6222
SHIMA SEIKI MFG LTD
Industrials
Equity
61425.43
0.02408
61425.43
6675
9.2
Japan
Tokyo Stock Exchange
JPY
3708
TOKUSHU TOKAI PAPER LTD
Materials
Equity
61040.46
0.02393
61040.46
2200
27.75
Japan
Tokyo Stock Exchange
JPY
3028
ALPEN LTD
Consumer Discretionary
Equity
60988.93
0.02391
60988.93
4600
13.26
Japan
Tokyo Stock Exchange
JPY
2170
LINK AND MOTIVATION INC
Industrials
Equity
60604.46
0.02376
60604.46
16500
3.67
Japan
Tokyo Stock Exchange
JPY
1946
TOENEC CORP
Industrials
Equity
60346.82
0.02366
60346.82
1500
40.23
Japan
Tokyo Stock Exchange
JPY
6877
OBARA GROUP INC
Industrials
Equity
60247.73
0.02362
60247.73
2400
25.1
Japan
Tokyo Stock Exchange
JPY
2395
SHIN NIPPON BIOMEDICAL LABORATORIE
Health Care
Equity
60023.12
0.02353
60023.12
5900
10.17
Japan
Tokyo Stock Exchange
JPY
3679
ZIGEXN LTD
Communication
Equity
59264.74
0.02324
59264.74
14400
4.12
Japan
Tokyo Stock Exchange
JPY
6630
YA-MAN LTD
Consumer Staples
Equity
59038.81
0.02315
59038.81
9000
6.56
Japan
Tokyo Stock Exchange
JPY
8739
SPARX GROUP LTD
Financials
Equity
58999.17
0.02313
58999.17
4580
12.88
Japan
Tokyo Stock Exchange
JPY
3738
T-GAIA CORP
Consumer Discretionary
Equity
58400.66
0.0229
58400.66
4170
14
Japan
Tokyo Stock Exchange
JPY
9790
FUKUI COMPUTER HOLDING INC
Information Technology
Equity
58315.44
0.02287
58315.44
3300
17.67
Japan
Tokyo Stock Exchange
JPY
7508
G-7 HOLDINGS INC
Consumer Staples
Equity
58265.9
0.02285
58265.9
6000
9.71
Japan
Tokyo Stock Exchange
JPY
5449
OSAKA STEEL LTD
Materials
Equity
58133.77
0.02279
58133.77
4000
14.53
Japan
Tokyo Stock Exchange
JPY
3632
GREE INC
Communication
Equity
57823.95
0.02267
57823.95
17900
3.23
Japan
Tokyo Stock Exchange
JPY
6345
AICHI CORP
Industrials
Equity
57737.41
0.02264
57737.41
7600
7.6
Japan
Tokyo Stock Exchange
JPY
7958
TENMA CORP
Materials
Equity
57709
0.02263
57709
3700
15.6
Japan
Tokyo Stock Exchange
JPY
3479
TKP CORP
Real Estate
Equity
56870.69
0.0223
56870.69
5100
11.15
Japan
Tokyo Stock Exchange
JPY
9902
NICHIDEN CORP
Industrials
Equity
56808.59
0.02227
56808.59
3100
18.33
Japan
Tokyo Stock Exchange
JPY
3182
OISIX RA DAICHI INC
Consumer Staples
Equity
56551.61
0.02217
56551.61
6500
8.7
Japan
Tokyo Stock Exchange
JPY
3001
KATAKURA INDUSTRIES LTD
Industrials
Equity
56155.24
0.02202
56155.24
4500
12.48
Japan
Tokyo Stock Exchange
JPY
9229
SUNWELS LTD
Health Care
Equity
56050.87
0.02198
56050.87
3100
18.08
Japan
Tokyo Stock Exchange
JPY
7177
GMO FINANCIAL HOLDINGS INC
Financials
Equity
55529.64
0.02177
55529.64
10600
5.24
Japan
Tokyo Stock Exchange
JPY
8198
MAXVALU TOKAI LTD
Consumer Staples
Equity
55471.51
0.02175
55471.51
2700
20.55
Japan
Tokyo Stock Exchange
JPY
4293
SEPTENI HOLDINGS LTD
Communication
Equity
54882.91
0.02152
54882.91
18100
3.03
Japan
Tokyo Stock Exchange
JPY
6619
W-SCOPE CORP
Industrials
Equity
54038.65
0.02119
54038.65
14900
3.63
Japan
Tokyo Stock Exchange
JPY
2664
CAWACHI LTD
Consumer Staples
Equity
53832.14
0.02111
53832.14
3052
17.64
Japan
Tokyo Stock Exchange
JPY
2790
NAFCO LTD
Consumer Discretionary
Equity
53634.35
0.02103
53634.35
3100
17.3
Japan
Tokyo Stock Exchange
JPY
6197
SOLASTO CORP
Health Care
Equity
53507.51
0.02098
53507.51
14700
3.64
Japan
Tokyo Stock Exchange
JPY
6099
ELAN CORP
Health Care
Equity
53326.51
0.02091
53326.51
8900
5.99
Japan
Tokyo Stock Exchange
JPY
7456
MATSUDA SANGYO LTD
Industrials
Equity
53313.96
0.0209
53313.96
3200
16.66
Japan
Tokyo Stock Exchange
JPY
2211
FUJIYA LTD
Consumer Staples
Equity
52975.72
0.02077
52975.72
3200
16.55
Japan
Tokyo Stock Exchange
JPY
9474
ZENRIN LTD
Communication
Equity
51734.1
0.02028
51734.1
8950
5.78
Japan
Tokyo Stock Exchange
JPY
3856
ABALANCE CORP
Information Technology
Equity
50834.02
0.01993
50834.02
3000
16.94
Japan
Tokyo Stock Exchange
JPY
4825
WEATHERNEWS INC
Industrials
Equity
50338.56
0.01974
50338.56
1500
33.56
Japan
Tokyo Stock Exchange
JPY
4848
FULLCAST HOLDINGS LTD
Industrials
Equity
50207.76
0.01969
50207.76
5300
9.47
Japan
Tokyo Stock Exchange
JPY
6027
BENGO4.COM INC
Communication
Equity
49912.47
0.01957
49912.47
2300
21.7
Japan
Tokyo Stock Exchange
JPY
GBP
GBP CASH
Cash and/or Derivatives
Cash
49666.54
0.01947
49666.54
39326
126.29
United Kingdom
--
GBP
4820
EM SYSTEMS LTD
Health Care
Equity
49195.05
0.01929
49195.05
10300
4.78
Japan
Tokyo Stock Exchange
JPY
1514
SUMISEKI HOLDINGS INC
Industrials
Equity
48963.83
0.0192
48963.83
4700
10.42
Japan
Tokyo Stock Exchange
JPY
2475
WDB HOLDINGS LTD
Industrials
Equity
47941.21
0.0188
47941.21
3100
15.46
Japan
Tokyo Stock Exchange
JPY
3854
ILL INC
Information Technology
Equity
47532.29
0.01864
47532.29
2400
19.81
Japan
Tokyo Stock Exchange
JPY
3232
MIE KOTSU GROUP HOLDINGS INC
Industrials
Equity
46434.35
0.01821
46434.35
11000
4.22
Japan
Tokyo Stock Exchange
JPY
4215
CI TAKIRON CORP
Materials
Equity
46269.2
0.01814
46269.2
10300
4.49
Japan
Tokyo Stock Exchange
JPY
7779
CYBERDYNE INC
Health Care
Equity
44531.79
0.01746
44531.79
32100
1.39
Japan
Tokyo Stock Exchange
JPY
6191
AIRTRIP CORP
Consumer Discretionary
Equity
44287.37
0.01736
44287.37
4000
11.07
Japan
Tokyo Stock Exchange
JPY
8182
INAGEYA LTD
Consumer Staples
Equity
41707.68
0.01635
41707.68
4500
9.27
Japan
Tokyo Stock Exchange
JPY
4481
BASE LTD
Information Technology
Equity
41083.4
0.01611
41083.4
1800
22.82
Japan
Tokyo Stock Exchange
JPY
2752
FUJIO FOOD GROUP INC
Consumer Discretionary
Equity
39626.75
0.01554
39626.75
4300
9.22
Japan
Tokyo Stock Exchange
JPY
1822
DAIHO CORP
Industrials
Equity
39108.18
0.01533
39108.18
1600
24.44
Japan
Tokyo Stock Exchange
JPY
6676
MELCO HOLDINGS INC
Information Technology
Equity
38949.63
0.01527
38949.63
1600
24.34
Japan
Tokyo Stock Exchange
JPY
7033
MANAGEMENT SOLUTIONS LTD
Industrials
Equity
38899.42
0.01525
38899.42
2800
13.89
Japan
Tokyo Stock Exchange
JPY
4726
SB TECHNOLOGY CORP
Information Technology
Equity
37724.19
0.01479
37724.19
2700
13.97
Japan
Tokyo Stock Exchange
JPY
9517
EREX LTD
Utilities
Equity
37670.69
0.01477
37670.69
8100
4.65
Japan
Tokyo Stock Exchange
JPY
8244
KINTETSU DEPARTMENT STORE LTD
Consumer Discretionary
Equity
36253.01
0.01421
36253.01
2300
15.76
Japan
Tokyo Stock Exchange
JPY
1887
JDC CORP
Industrials
Equity
34026.09
0.01334
34026.09
9700
3.51
Japan
Tokyo Stock Exchange
JPY
2484
DEMAE-CAN LTD
Consumer Discretionary
Equity
33556.4
0.01316
33556.4
15300
2.19
Japan
Tokyo Stock Exchange
JPY
4592
SANBIO LTD
Health Care
Equity
33555.08
0.01316
33555.08
10900
3.08
Japan
Tokyo Stock Exchange
JPY
9348
ISPACE INC
Industrials
Equity
33372.75
0.01309
33372.75
5800
5.75
Japan
Tokyo Stock Exchange
JPY
2491
VALUECOMMERCE LTD
Communication
Equity
32879.93
0.01289
32879.93
4600
7.15
Japan
Tokyo Stock Exchange
JPY
MARGIN_JPY
FUTURES JPY MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
0.01
0
0.01
1
0.66
Japan
--
JPY
TMIM4
MINI TPX IDX JUN 24
Cash and/or Derivatives
Futures
0
0
255676.3
14
18.26
--
Osaka Securities Exchange
JPY
TPM4
TOPIX INDEX JUN 24
Cash and/or Derivatives
Futures
0
0
1643633.36
9
18.26
--
Osaka Securities Exchange
JPY
USD
USD CASH
Cash and/or Derivatives
Cash
-52909.04
-0.02075
-52909.04
-52909
100
United States
--
USD
iShares MSCI Japan Small Cap UCITS ETF
The Fund seeks to track the performance of an index composed of small cap Japanese companies.
Net Assets
USD 252,798,853
Net Assets of Fund
USD 252,798,853
Inception Date
09-May-08
Fund Launch Date
09-May-08
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Japan Small Cap Index
SFDR Classification
Other
Shares Outstanding
6,053,371
Total Expense Ratio
0.58%
ISIN
IE00B2QWDY88
Distribution Frequency
Semi-Annual
Use of Income
Distributing
Securities Lending Return
0.24%
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Optimised
UCITS
Yes
Issuing Company
iShares III plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
30 June
Bloomberg Ticker
ISJP LN
As Of
Currency
NAV
Securities In Issue
Net Assets
Fund Return Series
Benchmark Return Series
28-Mar-24
USD
41.761665
6053371
252798853.25
--
--
27-Mar-24
USD
42.193291
6053371
255411646.82
208.021358
223.979584
26-Mar-24
USD
41.899458
6053371
253632966.56
206.572703
222.413699
25-Mar-24
USD
41.906992
6053371
253678571.84
206.609847
222.45589
22-Mar-24
USD
42.299984
6053371
256057495.95
208.547376
224.526175
21-Mar-24
USD
41.975679
6053371
254094358.88
206.948488
222.800375
20-Mar-24
USD
41.459286
6053371
250968441.43
204.402567
220.070478
19-Mar-24
USD
41.717968
6053371
252534339.17
205.677921
221.442953
18-Mar-24
USD
41.787855
6053371
252957394.86
206.022478
221.806489
15-Mar-24
USD
41.23316
6053371
249599615.71
203.287721
218.869738
14-Mar-24
USD
41.379745
6053371
250486947.75
204.010414
219.6515
13-Mar-24
USD
41.146922
6053371
249077589.27
202.86255
218.418167
12-Mar-24
USD
41.367605
6053371
250413461.37
203.950561
219.594422
11-Mar-24
USD
41.474044
6053371
251057777.12
204.475327
220.147904
08-Mar-24
USD
42.065654
6053371
254639015.92
207.392082
223.272036
07-Mar-24
USD
41.670361
6053371
252246160.16
205.443209
221.177403
06-Mar-24
USD
41.377527
6053371
250473522.52
203.999479
219.621803
05-Mar-24
USD
40.80558
6053371
247011312.16
201.179666
216.575871
04-Mar-24
USD
40.620359
6053371
245890100.33
200.266489
215.587153
01-Mar-24
USD
40.9028
6053371
247599821.82
201.65898
217.080911
29-Feb-24
USD
40.802282
6053371
246991348.32
201.163406
216.549366
28-Feb-24
USD
40.547462
6053371
245448832.17
199.907092
215.200339
27-Feb-24
USD
40.559841
6053371
245523769.57
199.968123
215.257611
26-Feb-24
USD
40.357093
6053371
244296456.65
198.968535
214.18034
23-Feb-24
USD
40.302474
6053371
243965828.19
198.699253
213.885915
22-Feb-24
USD
40.310812
6053371
244016300.84
198.740361
213.928549
21-Feb-24
USD
40.071553
6053371
242567974.36
197.560766
212.654107
20-Feb-24
USD
40.215505
6053371
243439370.48
198.270478
213.408666
19-Feb-24
USD
40.184341
6053371
243250723.54
198.116833
213.240849
16-Feb-24
USD
39.825444
6053371
241078188.11
196.347399
211.325564
15-Feb-24
USD
39.4027
6253371
246399704.03
194.263187
209.07983
14-Feb-24
USD
39.263614
6253371
245529943.77
193.577465
208.339176
13-Feb-24
USD
39.66206
6253371
248021576.02
195.541884
210.457129
12-Feb-24
USD
39.459974
6253371
246757862.41
194.545559
209.404777
09-Feb-24
USD
39.495405
6253371
246979422.8
194.720241
209.587082
08-Feb-24
USD
39.553816
6253371
247344685.49
195.008219
209.903606
07-Feb-24
USD
40.057357
6253371
250493519.17
197.490777
212.584439
06-Feb-24
USD
39.982574
6253371
250025874.91
197.122082
212.193814
05-Feb-24
USD
39.984938
6453371
258037640.5
197.133737
212.202494
02-Feb-24
USD
39.931801
6453371
257694729.65
196.871761
211.919268
01-Feb-24
USD
40.27389
6453371
259902355.81
198.558328
213.717779
31-Jan-24
USD
40.46087
6453371
261109005.25
199.480177
214.703675
30-Jan-24
USD
39.761201
6453371
256593784.02
196.030669
210.996708
29-Jan-24
USD
39.901612
6453371
257499908.49
196.722923
211.732528
26-Jan-24
USD
39.451917
6453371
254597856.07
194.505837
209.343279
25-Jan-24
USD
39.951096
6453371
257819245.7
196.966889
211.982223
24-Jan-24
USD
39.899489
6453371
257486210.66
196.712456
211.695785
23-Jan-24
USD
39.68818
6453371
256122554.82
195.67066
210.575214
22-Jan-24
USD
39.950583
6453371
257815933.31
196.96436
211.971024
19-Jan-24
USD
39.338236
6453371
253864230.55
193.945367
208.720992
18-Jan-24
USD
39.116415
6653371
260256026.59
192.851745
207.535868
17-Jan-24
USD
39.109353
6653371
260209039.25
192.816928
207.493157
16-Jan-24
USD
39.725344
6653371
264307453.57
195.853886
210.757385
15-Jan-24
USD
40.495833
6653371
269433804.32
199.652551
214.844172
12-Jan-24
USD
40.408953
6653371
268855754.77
199.224215
214.381503
11-Jan-24
USD
40.114635
6653371
266897546.59
197.773169
212.820123
10-Jan-24
USD
40.294214
6653371
268092354.76
197.098121
212.106046
09-Jan-24
USD
40.375981
6653371
268636381.44
197.498082
212.542244
08-Jan-24
USD
40.037666
6653371
266385448.87
195.843223
210.755553
05-Jan-24
USD
39.972124
6653371
265949376.6
195.522626
210.404635
04-Jan-24
USD
39.785418
6653371
264707146.74
194.609358
209.422884
03-Jan-24
USD
39.851687
6653371
265148058.96
194.933511
209.768957
02-Jan-24
USD
40.320812
6653371
268269322.28
197.228224
212.237088
29-Dec-23
USD
40.595417
6653371
270096372.51
198.571448
213.674784
28-Dec-23
USD
40.513311
6653371
269550093.03
198.169828
213.239511
27-Dec-23
USD
40.014807
6653371
266233361.75
195.731409
210.603728
22-Dec-23
USD
39.535568
6653371
263044800.55
193.387223
208.074195
21-Dec-23
USD
39.309229
6653371
261538889.54
192.280092
206.879784
20-Dec-23
USD
39.225237
6653371
260980059.1
191.869247
206.433307
19-Dec-23
USD
39.063552
6653371
259904309.69
191.078369
205.58085
18-Dec-23
USD
38.999895
6653371
259480771.74
190.766993
205.246968
15-Dec-23
USD
39.601487
6653371
263483390.4
193.709664
208.404123
14-Dec-23
USD
39.556953
6653371
263187084.9
193.491828
208.163679
13-Dec-23
USD
39.004271
6653371
259509883.91
190.788398
205.249536
12-Dec-23
USD
38.896232
6653371
258791061.82
190.259928
204.67979
11-Dec-23
USD
38.746936
6653371
257797744.78
189.52965
203.888792
08-Dec-23
USD
38.768818
6653371
257943328.49
189.636685
204.001973
07-Dec-23
USD
39.375984
6653371
261983033.74
192.606622
207.188438
06-Dec-23
USD
38.941008
6653371
259088973.7
190.478948
204.89305
05-Dec-23
USD
38.34846
6653371
255146535.75
187.580515
201.775556
04-Dec-23
USD
38.714672
6653371
257583078.52
189.371832
203.705312
01-Dec-23
USD
38.66789
6653371
257271823.92
189.142999
203.442939
30-Nov-23
USD
38.60831
6653371
256875414.53
188.851564
203.121457
29-Nov-23
USD
38.603018
6653371
256840205.84
188.825679
203.09775
28-Nov-23
USD
38.631048
6653371
257026695.89
188.962787
203.239614
27-Nov-23
USD
38.260281
6653371
254559846.14
187.14919
201.277766
24-Nov-23
USD
38.176968
6653371
254005529.63
186.741666
200.834602
23-Nov-23
USD
38.007168
6653371
252875789.87
185.911094
199.937393
22-Nov-23
USD
37.961803
6653371
252573956.52
185.689192
199.696964
21-Nov-23
USD
38.24516
6653371
254459238.91
187.075226
201.185585
20-Nov-23
USD
38.029373
6653371
253023524.67
186.019709
200.042343
17-Nov-23
USD
37.964515
6653371
252592003.84
185.702458
199.679993
16-Nov-23
USD
37.361582
6653371
248580465.14
182.753226
196.505276
15-Nov-23
USD
37.548753
6653371
249825790.04
183.668768
197.503503
14-Nov-23
USD
37.178156
6653371
247360067.98
181.856003
195.553978
13-Nov-23
USD
36.902702
6653371
245527369.94
180.508626
194.099555
10-Nov-23
USD
37.019659
6653371
246305525.47
181.080719
194.709983
09-Nov-23
USD
36.97476
6653371
246006799.15
180.861096
194.470466
08-Nov-23
USD
36.71189
6653371
244257823.17
179.575274
193.103911
07-Nov-23
USD
37.268756
6653371
247962864.85
182.29917
196.028533
06-Nov-23
USD
37.879135
6653371
252023938.49
185.284824
199.231015
03-Nov-23
USD
37.483112
6653371
249389053.68
183.347687
197.148053
02-Nov-23
USD
37.204668
6653371
247536461.04
181.985685
195.680661
01-Nov-23
USD
36.912329
6653371
245591421.12
180.555717
194.130057
31-Oct-23
USD
36.260062
6653371
241251649.4
177.365169
190.719533
30-Oct-23
USD
36.274334
6653371
241346603.02
177.43498
190.785682
27-Oct-23
USD
36.646399
6653371
243822089.44
179.254927
192.755182
26-Oct-23
USD
35.869702
6653371
238654434.57
175.455733
188.666487
25-Oct-23
USD
36.304693
6653371
241548591.55
177.583481
190.944578
24-Oct-23
USD
36.197389
6653371
240834657.67
177.058606
190.382004
23-Oct-23
USD
36.027474
6653371
239704150.16
176.227471
189.478306
20-Oct-23
USD
36.311271
6653371
241592360.27
177.615657
190.966941
19-Oct-23
USD
36.441673
6653371
242459970.58
178.253515
191.646223
18-Oct-23
USD
36.81004
6653371
244910851.63
180.055373
193.571979
17-Oct-23
USD
36.684846
6653371
244077896.47
179.442989
192.906312
16-Oct-23
USD
36.455618
6653371
242552753.01
178.321726
191.693368
13-Oct-23
USD
37.038263
6653371
246429306.21
181.17172
194.761824
12-Oct-23
USD
37.602131
6653371
250180929.24
183.929866
197.725853
11-Oct-23
USD
37.364414
6653371
248599314
182.767079
196.490712
10-Oct-23
USD
37.6334
6653371
250388972.73
184.082817
197.916295
09-Oct-23
USD
37.044138
6653371
246468394.29
181.200457
194.819376
06-Oct-23
USD
36.838135
6653371
245097781.1
180.192799
193.730308
05-Oct-23
USD
36.875317
6653371
245345165.26
180.374673
193.919433
04-Oct-23
USD
36.094426
6653371
240149609.35
176.554965
189.814316
03-Oct-23
USD
36.92811
6653371
245696419.11
180.632909
194.188436
02-Oct-23
USD
37.443704
6653371
249126855.7
183.154924
196.895706
29-Sep-23
USD
37.817386
6653371
251613099.78
184.98278
198.868431
28-Sep-23
USD
38.059346
6653371
253222953.48
186.166321
200.128343
27-Sep-23
USD
38.34247
6653371
255106680.01
187.551215
201.623911
26-Sep-23
USD
38.378373
6653371
255345555.11
187.726834
201.811409
25-Sep-23
USD
38.500545
6653371
256158408.26
188.324435
202.450483
22-Sep-23
USD
38.474971
6653371
255988257.24
188.19934
202.305519
21-Sep-23
USD
38.718514
6653371
257608635.06
189.390625
203.583621
20-Sep-23
USD
38.903623
6653371
258840236.95
190.296081
204.552765
19-Sep-23
USD
39.358608
6653371
261867421.35
192.521628
206.940907
18-Sep-23
USD
39.326214
6653371
261651893.15
192.363174
206.773954
15-Sep-23
USD
39.279445
6653371
261340718.84
192.134404
206.522225
14-Sep-23
USD
39.26619
6653371
261252526.79
192.069568
206.453494
13-Sep-23
USD
38.871267
6653371
258624963.57
190.137812
204.380247
12-Sep-23
USD
39.086382
6653371
260056201.85
191.190042
205.510717
11-Sep-23
USD
39.044564
6653371
259777972.83
190.98549
205.293456
08-Sep-23
USD
38.744079
6653371
257778737.94
189.515675
203.711105
07-Sep-23
USD
39.271132
6653371
261285417.4
192.093741
206.479908
06-Sep-23
USD
39.226437
6653371
260988040.1
191.875117
206.242877
05-Sep-23
USD
39.139085
6653371
260406857.29
191.447837
205.789601
04-Sep-23
USD
39.397787
6653371
262128093.78
192.713271
207.146489
01-Sep-23
USD
39.196704
6653371
260790215.37
191.729679
206.086717
31-Aug-23
USD
39.028348
6653371
259670080.18
190.90617
205.195493
30-Aug-23
USD
38.750132
6653371
257819001.24
189.545283
203.729483
29-Aug-23
USD
38.518411
6653371
256277284.45
188.411826
202.509019
25-Aug-23
USD
37.829454
6653371
251693393.63
185.04181
198.8762
24-Aug-23
USD
38.223609
6653371
254315854.89
186.969809
200.946769
23-Aug-23
USD
38.34161
6653371
255100960.38
187.547008
201.565182
22-Aug-23
USD
37.790199
6653371
251432220.27
184.849795
198.663839
21-Aug-23
USD
37.396737
6653371
248814367.54
182.925186
196.595642
18-Aug-23
USD
37.49384
6653371
249460429.4
183.400163
197.101535
17-Aug-23
USD
37.631727
6653371
250377838.7
184.074634
197.82642
16-Aug-23
USD
37.855408
6653371
251866072.08
185.168764
199.00538
15-Aug-23
USD
38.307535
6653371
254874245.23
187.380331
201.379397
14-Aug-23
USD
38.164582
6653371
253923126.39
186.68108
200.62485
11-Aug-23
USD
38.623329
6653371
256975339.83
188.92503
203.030691
10-Aug-23
USD
38.716018
6653371
257592033.68
189.378415
203.515788
09-Aug-23
USD
38.51269
6653371
256239215.23
188.383842
202.443722
08-Aug-23
USD
38.550069
6653371
256487913.76
188.56668
202.641143
07-Aug-23
USD
38.640301
6653371
257088260.12
189.008048
203.1088
04-Aug-23
USD
38.569033
6653371
256614087.53
188.659442
202.740116
03-Aug-23
USD
38.360288
6653371
255225227.28
187.638371
201.638013
02-Aug-23
USD
38.669476
6653371
257282376.85
189.150756
203.263483
01-Aug-23
USD
39.158126
6653371
260533542.83
191.540975
205.83216
31-Jul-23
USD
39.309891
6653371
261543295.39
192.28333
206.63034
28-Jul-23
USD
39.322709
6653371
261628574.55
192.346029
206.688538
27-Jul-23
USD
39.053149
6653371
259835092.74
191.027483
205.269813
26-Jul-23
USD
39.165671
6653371
260583745.43
191.577882
205.860644
25-Jul-23
USD
38.950916
6653371
259154899.56
190.527413
204.735022
24-Jul-23
USD
38.8099
6653371
258216664.45
189.837637
203.991706
21-Jul-23
USD
38.303978
6653371
254850582.63
187.362932
201.327127
20-Jul-23
USD
38.722695
6653371
257636455.44
189.411076
203.526932
19-Jul-23
USD
39.161523
6653371
260556142.89
191.557592
205.827559
18-Jul-23
USD
39.023172
6653371
259635639.3
190.880851
205.101897
17-Jul-23
USD
38.656858
6653371
257198416.88
189.089036
203.170855
14-Jul-23
USD
38.830622
6653371
258354537.12
189.938998
204.08039
13-Jul-23
USD
38.950878
6653371
259154648.03
190.527227
204.708819
12-Jul-23
USD
39.158282
6653371
260534581.99
189.462862
203.565283
11-Jul-23
USD
38.758742
6653371
257876292.13
187.529733
201.483682
10-Jul-23
USD
38.54602
6653371
256460977.98
186.500502
200.378138
07-Jul-23
USD
38.404398
6653371
255518712.49
185.81528
199.626901
06-Jul-23
USD
38.058944
6653371
253220274.48
184.143841
197.825135
05-Jul-23
USD
38.445994
6653371
255795463.6
186.016538
199.829415
04-Jul-23
USD
38.574614
6453371
248936301.24
186.638851
200.499925
03-Jul-23
USD
38.671361
6453371
249560642.88
187.10695
200.999319
30-Jun-23
USD
38.200677
6453371
246523146.98
184.8296
198.549367
29-Jun-23
USD
38.251959
6453371
246854085.92
185.077722
198.81666
28-Jun-23
USD
38.350708
6453371
247491349.61
185.555508
199.324559
27-Jun-23
USD
37.791316
6453371
243881384.2
182.848953
196.41176
26-Jun-23
USD
38.049065
6453371
245544732.92
184.096042
197.757092
23-Jun-23
USD
38.110785
6453371
245943032.8
184.394668
198.073229
22-Jun-23
USD
38.837642
6453371
250633709.7
187.911482
201.847699
21-Jun-23
USD
39.067578
6453371
252117579.24
189.024001
203.036064
20-Jun-23
USD
38.994077
6453371
251643246.55
188.668375
202.652069
19-Jun-23
USD
38.941097
6453371
251301348.45
188.412037
202.370035
16-Jun-23
USD
39.069481
6453371
252129856.58
189.033208
203.029708
15-Jun-23
USD
39.214511
6453371
253065788.99
189.734919
203.773034
14-Jun-23
USD
39.466523
6453371
254692115.44
190.954251
205.076808
13-Jun-23
USD
39.053973
6453371
252029780.43
188.958175
202.945958
12-Jun-23
USD
38.824574
6453371
250549384.14
187.848254
201.765551
09-Jun-23
USD
38.624467
6453371
249258015.63
186.880059
200.720292
08-Jun-23
USD
38.277635
6453371
247019780.1
185.201952
198.916032
07-Jun-23
USD
38.336944
6453371
247402528.38
185.488912
199.229198
06-Jun-23
USD
38.561149
6453371
248849405.48
186.573702
200.378588
05-Jun-23
USD
38.507144
6453371
248500887.76
186.312405
200.098124
02-Jun-23
USD
38.01737
6453371
245340192.9
183.94269
197.550622
01-Jun-23
USD
37.665695
6453371
243070702.73
182.241151
195.729895
31-May-23
USD
37.365954
6453371
241136364.73
180.790888
194.168744
30-May-23
USD
37.73263
6453371
243502662.45
182.565008
196.056868
26-May-23
USD
37.460791
6453371
241748379.78
181.249746
194.657751
25-May-23
USD
37.772194
6453371
243757982.67
182.756434
196.281364
24-May-23
USD
38.052603
6453371
245567570.42
184.113161
197.741744
23-May-23
USD
38.418259
6453371
247927281.1
185.882345
199.644751
22-May-23
USD
38.653052
6453371
249442487.39
187.018364
200.856604
19-May-23
USD
38.5185
6453371
248574176.38
186.36735
200.152776
18-May-23
USD
38.459195
6453371
248191453.85
186.080409
199.851652
17-May-23
USD
38.724001
6453371
249900344.28
187.361643
201.251889
16-May-23
USD
39.019206
6453371
251805412.45
188.789959
202.771885
15-May-23
USD
38.886227
6453371
250947251.6
188.146555
202.046051
12-May-23
USD
38.718589
6453371
249865418.41
187.335458
201.175448
11-May-23
USD
38.793998
6453371
250352065.67
187.700315
201.566497
10-May-23
USD
38.910854
6453371
251106177.28
188.26571
202.181143
09-May-23
USD
38.944116
6453371
251320829.16
188.426644
202.359161
05-May-23
USD
38.525461
6453371
248619093.14
186.40103
200.183623
04-May-23
USD
38.813507
6453371
250477963.06
187.794708
201.678702
03-May-23
USD
38.457788
6453371
248182375.1
186.073602
199.828097
02-May-23
USD
38.080428
6453371
245747129.75
184.247789
197.866055
28-Apr-23
USD
38.02588
6453371
245395113.97
183.983864
197.568946
27-Apr-23
USD
38.004539
6453371
245257388.91
183.880609
197.463068
26-Apr-23
USD
38.156981
6453371
246241153.5
184.618182
198.258834
25-Apr-23
USD
38.341003
6453371
247428716.05
185.508551
199.218366
24-Apr-23
USD
38.140584
6453371
246135340.45
184.538847
198.178948
21-Apr-23
USD
38.035798
6253371
237851953.17
184.031852
197.623992
20-Apr-23
USD
38.118519
6253371
238369244.28
184.432088
198.046792
19-Apr-23
USD
37.857445
6253371
236736652.43
183.168911
196.691805
18-Apr-23
USD
38.10576
6253371
238289456.31
184.370355
197.984913
17-Apr-23
USD
37.71591
6253371
235851580.08
182.48411
195.956178
14-Apr-23
USD
37.945446
6253371
237286951.39
183.594694
197.153442
13-Apr-23
USD
38.052612
6253371
237957100.02
184.113204
197.709363
12-Apr-23
USD
37.726575
6253371
235918271.01
182.535712
196.008063
11-Apr-23
USD
37.452828
6253371
234206430.19
181.211218
194.591182
06-Apr-23
USD
37.419808
6253371
233999944.65
181.051455
194.413882
05-Apr-23
USD
38.101691
6253371
238264007.09
184.350667
197.955272
04-Apr-23
USD
38.60398
6253371
241405009.83
186.780935
200.566077
03-Apr-23
USD
38.418697
6253371
240246368.76
185.884465
199.634163
31-Mar-23
USD
37.754046
6253371
236090057.22
182.668627
196.178162
30-Mar-23
USD
37.610043
6253371
235189553.58
181.971885
195.440399
29-Mar-23
USD
37.618215
6253371
235240659.92
182.011424
195.443081
28-Mar-23
USD
37.421777
6453371
241496607.48
181.060981
194.414676
27-Mar-23
USD
37.242725
6453371
240341126.92
180.194659
193.485215
24-Mar-23
USD
37.337421
6453371
240952228.69
180.652834
193.966634
23-Mar-23
USD
37.233407
6453371
240280986.49
180.149575
193.428699
22-Mar-23
USD
36.695589
6453371
236810251.75
177.547404
190.627554
21-Mar-23
USD
36.311754
6453371
234333225.78
175.690262
188.634544
20-Mar-23
USD
36.492784
6453371
235501477.73
176.566155
189.573273
17-Mar-23
USD
37.063211
6453371
239182651.81
179.326101
192.533393
16-Mar-23
USD
36.511635
6653371
242925452.74
176.657364
189.669628
15-Mar-23
USD
37.053111
6653371
246528092.08
179.277233
192.476687
14-Mar-23
USD
36.308031
6653371
241570800.88
175.672249
188.603897
13-Mar-23
USD
37.579004
6653371
250027056.74
181.821706
195.200761
10-Mar-23
USD
37.82624
6653371
251672007.02
183.017929
196.480961
09-Mar-23
USD
37.789625
6653371
251428401.17
182.840772
196.283595
08-Mar-23
USD
37.237501
6653371
247754911.96
180.169383
193.41589
07-Mar-23
USD
37.1109
6653371
246912588.88
179.556839
192.753193
06-Mar-23
USD
37.172749
6653371
247324088.37
179.856088
193.076357
03-Mar-23
USD
36.891139
6653371
245450432.1
178.49355
191.610709
02-Mar-23
USD
36.470209
6653371
242649830.21
176.456929
189.421895
01-Mar-23
USD
36.653733
6653371
243870884.77
177.344888
190.373324
28-Feb-23
USD
36.600079
6653371
243513906.2
177.08529
190.092138
27-Feb-23
USD
36.646435
6653371
243822332.39
177.309578
190.335061
24-Feb-23
USD
36.425327
6653371
242351218.34
176.239772
189.179687
23-Feb-23
USD
36.54125
6653371
243122499.03
176.800652
189.776297
22-Feb-23
USD
36.606784
6653371
243558517.09
177.117731
190.114655
21-Feb-23
USD
36.937839
6653371
245761151.86
178.719503
191.832698
20-Feb-23
USD
37.075845
6653371
246679352.2
179.387229
192.545241
17-Feb-23
USD
36.780493
6653371
244714266.35
177.958202
191.00595
16-Feb-23
USD
36.895242
6653371
245477735.28
178.513402
191.598479
15-Feb-23
USD
36.581113
6653371
243387719.75
176.993525
189.957903
14-Feb-23
USD
37.076829
6653371
246685901.94
179.39199
192.520796
13-Feb-23
USD
36.704574
6653371
244209152.58
177.590877
190.587753
10-Feb-23
USD
37.250071
6653371
247838540.05
180.230202
193.415282
09-Feb-23
USD
37.380717
6653371
248707781.73
180.862317
194.095795
08-Feb-23
USD
37.179712
6653371
247370421.24
179.889778
193.049973
07-Feb-23
USD
37.124742
6653371
247004680.43
179.623812
192.759576
06-Feb-23
USD
36.64306
6653371
243799872
177.293248
190.251739
03-Feb-23
USD
36.971402
6653371
245984457.99
178.881893
191.954205
02-Feb-23
USD
37.889668
6653371
252094021.81
183.324818
196.727786
01-Feb-23
USD
37.84594
6653371
251803083.4
183.113245
196.50424
31-Jan-23
USD
37.746655
6653371
251142504.01
182.632866
195.993099
30-Jan-23
USD
37.563703
6453371
242412513.87
181.747674
195.032054
27-Jan-23
USD
37.573665
6453371
242476799.17
181.795874
195.071688
26-Jan-23
USD
37.389046
6453371
241285384.4
180.902616
194.109907
25-Jan-23
USD
37.653744
6453371
242993579.97
182.183327
195.482449
24-Jan-23
USD
37.404523
6453371
241385264.22
180.9775
194.188317
23-Jan-23
USD
36.915301
6453371
238228134.59
178.610455
191.649134
20-Jan-23
USD
36.701928
6453371
236851159.68
177.578074
190.538355
19-Jan-23
USD
36.931338
6453371
238331626.45
178.688048
191.73176
18-Jan-23
USD
37.163537
6453371
239830098.27
179.811517
192.930483
17-Jan-23
USD
36.695084
6453371
236806993.21
177.54496
190.500304
16-Jan-23
USD
36.427814
6453371
235082199.97
176.251805
189.121318
13-Jan-23
USD
37.055772
6453371
239134647.3
179.290108
192.377237
12-Jan-23
USD
36.478675
6453371
235410426.58
176.49789
189.376081
11-Jan-23
USD
36.052049
6433371
231936206.74
173.022352
185.647716
10-Jan-23
USD
35.908356
6433371
231011780.79
172.332735
184.9126
09-Jan-23
USD
35.931811
6433371
231162674.03
172.445302
185.039082
06-Jan-23
USD
35.797141
6433371
230296290.28
171.798988
184.340399
05-Jan-23
USD
35.38908
6433371
227671083.52
169.840606
182.240862
04-Jan-23
USD
35.962186
6433371
231358088.79
172.591078
185.198865
03-Jan-23
USD
36.944218
6433371
237675864.47
177.304083
190.253638
30-Dec-22
USD
36.611377
6433371
235534574.18
175.7067
188.537758
29-Dec-22
USD
36.219741
6433371
233015031.92
173.827146
186.520331
28-Dec-22
USD
36.113229
6433371
232329801.26
173.31597
185.967879
23-Dec-22
USD
35.999649
6433371
231599100.51
172.770872
185.363891
22-Dec-22
USD
36.355748
6433371
233890013.43
174.479876
187.194672
21-Dec-22
USD
36.088756
6433371
232172356.6
173.198518
185.815222
20-Dec-22
USD
36.45787
6433371
234547006.78
174.969984
187.712058
19-Dec-22
USD
35.656051
6433371
229388604.84
171.121864
183.58025
16-Dec-22
USD
35.991956
6433371
231549609.14
172.733952
185.305443
15-Dec-22
USD
35.986426
6433371
231514034.42
172.707412
185.267218
14-Dec-22
USD
36.670888
6433371
235917425.25
175.992308
188.784236
13-Dec-22
USD
36.412212
6433371
234253269.11
174.75086
187.451451
12-Dec-22
USD
35.703281
6433371
229692450.05
171.348532
183.803453
09-Dec-22
USD
35.973503
6433371
231430893.5
172.645391
185.189981
08-Dec-22
USD
35.734612
6433371
229894022.51
171.498897
183.963141
07-Dec-22
USD
35.6981
6433371
229659124.3
171.323667
183.767097
06-Dec-22
USD
35.640197
6433371
229286615.72
171.045777
183.464999
05-Dec-22
USD
35.712498
6433371
229751754.66
171.392766
183.835483
02-Dec-22
USD
36.028826
6433371
231786802.24
172.9109
185.459386
01-Dec-22
USD
36.475382
6433371
234659663.84
175.054028
187.756243
30-Nov-22
USD
35.646966
6433371
229330158.26
171.078263
183.493136
29-Nov-22
USD
36.159846
6433371
232629705.47
173.539696
186.137797
28-Nov-22
USD
36.18982
6433371
232822541.74
173.683548
186.287355
25-Nov-22
USD
36.279074
6433371
233396747.76
174.111899
186.736804
24-Nov-22
USD
36.422872
6633371
241606423.17
174.80202
187.471762
23-Nov-22
USD
35.692401
6633371
236760940.73
171.296316
183.710781
22-Nov-22
USD
35.283578
6633371
234049064.18
169.334277
181.605437
21-Nov-22
USD
34.837054
6633371
231087104.69
167.191302
179.30884
18-Nov-22
USD
35.196636
6633371
233472347.72
168.917022
181.150909
17-Nov-22
USD
35.014898
6633371
232266811.72
168.044818
180.210767
16-Nov-22
USD
35.061717
6633371
232577377.45
168.269514
180.434989
15-Nov-22
USD
34.994174
6633371
232129340.78
167.945359
180.080551
14-Nov-22
USD
34.584353
6633371
229410847.26
165.97853
177.971093
11-Nov-22
USD
35.297208
6633371
234139479.01
169.399691
181.632369
10-Nov-22
USD
34.253085
6633371
227213426.08
164.388696
176.280682
09-Nov-22
USD
33.286958
6633371
220804742.98
159.752023
171.307065
08-Nov-22
USD
33.520293
6633371
222352537.61
160.871853
172.498217
07-Nov-22
USD
33.005472
6633371
218937541.86
158.401105
169.851977
04-Nov-22
USD
32.687994
6633371
216831594.51
156.877453
168.227241
03-Nov-22
USD
32.83827
6633371
217828434.48
157.598663
168.99801
02-Nov-22
USD
33.072988
6633371
219385404.69
158.72513
170.203991
01-Nov-22
USD
32.899877
6633371
218237093.63
157.89433
169.303258
31-Oct-22
USD
32.695234
6633371
216879620.19
156.912199
168.259043
28-Oct-22
USD
32.497611
6633371
215568709.23
155.963759
167.24959
27-Oct-22
USD
32.901406
6633371
218247234.91
157.901668
169.319374
26-Oct-22
USD
32.913665
6633371
218328553.35
157.960501
169.378008
25-Oct-22
USD
32.392557
6633371
214871851.19
155.45958
166.690155
24-Oct-22
USD
31.976072
6633371
212109151.3
153.46077
164.559106
21-Oct-22
USD
31.770106
6633371
210742903.24
152.47229
163.497926
20-Oct-22
USD
32.080671
6633371
212802995.99
153.962765
165.098561
19-Oct-22
USD
32.230684
6633371
213798089.64
154.682713
165.868358
18-Oct-22
USD
32.329236
6633371
214451817.13
155.155688
166.376002
17-Oct-22
USD
32.079865
6633371
212797647.03
153.958897
165.096974
14-Oct-22
USD
32.455147
6633371
215287030.62
155.759965
167.025827
13-Oct-22
USD
32.094999
6633371
212898033.78
154.031529
165.184871
12-Oct-22
USD
32.503262
6633371
215606200.68
155.99088
167.280409
11-Oct-22
USD
32.835606
6633371
217810756.92
157.585878
168.987817
10-Oct-22
USD
33.314632
6633371
220988319.35
159.884837
171.44288
07-Oct-22
USD
33.454638
6633371
221917027.13
160.55676
172.157521
06-Oct-22
USD
33.769274
6633371
224004122.67
162.066772
173.775525
05-Oct-22
USD
33.659233
6633371
223274179.42
161.53866
173.210426
04-Oct-22
USD
33.730891
6633371
223749514.31
161.882563
173.585024
03-Oct-22
USD
32.773825
6633371
217400943.89
157.289376
168.659423
30-Sep-22
USD
32.719112
6633371
217038011.2
157.026795
168.383563
29-Sep-22
USD
33.130702
6633371
219768242.11
159.002114
170.490519
28-Sep-22
USD
32.545424
6633371
215885877.49
156.193225
167.472908
27-Sep-22
USD
32.753574
6633371
217266613.66
157.192187
168.537181
26-Sep-22
USD
32.762158
6633371
217323547.51
157.233383
168.58211
23-Sep-22
USD
33.748031
6633371
223863211.27
161.964822
173.640515
22-Sep-22
USD
34.031014
6633371
225740342.83
163.322925
175.094699
21-Sep-22
USD
33.623556
6633371
223037527.85
161.367437
172.99773
20-Sep-22
USD
34.04865
6633371
225857329.45
163.407564
175.179301
16-Sep-22
USD
34.066294
6633371
225974372.46
163.492242
175.263075
15-Sep-22
USD
34.020901
6633371
225673260.83
163.27439
175.02538
14-Sep-22
USD
34.218918
6633371
226986781.93
164.224721
176.039254
13-Sep-22
USD
34.393755
6633371
228146540.36
165.063805
176.929885
12-Sep-22
USD
34.704517
6633371
230207941.52
166.555226
178.528264
09-Sep-22
USD
34.4428
6633371
228471872.22
165.299184
177.175345
08-Sep-22
USD
33.840462
6633371
224476340.07
162.408421
174.074512
07-Sep-22
USD
33.142965
6633371
219849584.44
159.060967
170.479307
06-Sep-22
USD
33.721567
6633371
223687667.51
161.837815
173.458139
05-Sep-22
USD
34.253397
6633371
227215488.6
164.390194
176.190427
02-Sep-22
USD
34.431637
6633371
228397826.89
165.24561
177.10444
01-Sep-22
USD
34.573964
6633371
229341933.83
165.928671
177.833333
31-Aug-22
USD
35.343393
6633371
234445844.28
169.621344
181.785977
30-Aug-22
USD
35.318487
6633371
234280628.41
169.501814
181.656535
26-Aug-22
USD
35.860966
6633371
237879093.14
172.1053
184.437612
25-Aug-22
USD
36.000401
6833371
246004097.9
172.774481
185.154007
24-Aug-22
USD
35.810215
6833371
244704489.86
171.861733
184.171793
23-Aug-22
USD
35.913333
6833371
245409134.43
172.356621
184.699527
22-Aug-22
USD
35.895361
6833371
245286320.96
172.270369
184.601322
19-Aug-22
USD
36.028605
6833371
246196828.72
172.909839
185.280309
18-Aug-22
USD
36.421366
6833371
248880710.56
174.794792
187.29831
17-Aug-22
USD
36.546405
6833371
249735145.24
175.394884
187.939479
16-Aug-22
USD
36.51231
6833371
249502159.5
175.231254
187.765085
15-Aug-22
USD
36.880577
6833371
252018667.77
176.998655
189.660871
12-Aug-22
USD
36.628147
6833371
250293718.07
175.787183
188.367964
11-Aug-22
USD
36.369803
6833371
248528357.44
174.547329
187.032393
10-Aug-22
USD
36.496729
6833371
249395691.52
175.156477
187.683556
09-Aug-22
USD
35.72225
6833371
244103391.65
171.439568
183.698319
08-Aug-22
USD
35.915971
6833371
245427155.36
172.369282
184.694691
05-Aug-22
USD
35.712013
6833371
244033431.3
171.390439
183.640618
04-Aug-22
USD
36.091349
6833371
246625580.27
173.210962
185.593265
03-Aug-22
USD
35.679588
6833371
243811868.58
171.234823
183.473532
02-Aug-22
USD
36.441476
6833371
249018127.25
174.891305
187.388014
01-Aug-22
USD
36.994026
6833371
252793904.81
177.543124
190.227087
29-Jul-22
USD
36.052894
6833371
246362802.78
173.026408
185.384674
28-Jul-22
USD
35.915723
6833371
245425460.13
172.368091
184.674427
27-Jul-22
USD
35.110134
6833371
239920575.7
168.501878
180.527113
26-Jul-22
USD
35.312587
6833371
241304013.52
169.473498
181.567791
25-Jul-22
USD
35.198787
6833371
240526370.43
168.927345
180.978224
22-Jul-22
USD
35.491298
6833371
242525208.49
170.331175
182.475749
21-Jul-22
USD
34.920286
6833371
238623269.07
167.590753
179.537768
20-Jul-22
USD
34.65099
6833371
236783071.83
166.298337
178.146974
19-Jul-22
USD
34.086395
6833371
232924985.7
163.588712
175.245443
18-Jul-22
USD
33.863671
6833371
231403027.61
162.519806
174.096911
15-Jul-22
USD
33.727753
6833371
230474251.37
161.867503
173.393413
14-Jul-22
USD
33.659698
6833371
230009201.57
161.540891
173.040238
13-Jul-22
USD
34.457097
6833371
235458130.49
163.295008
174.919308
12-Jul-22
USD
34.501778
6833371
235763450.9
163.506755
175.148661
11-Jul-22
USD
34.872615
6833371
238297521.43
165.264182
177.032244
08-Jul-22
USD
34.799536
7033371
244758048.09
164.917854
176.640695
07-Jul-22
USD
34.70934
7033371
244123670.67
164.490408
176.188581
06-Jul-22
USD
34.481335
7033371
242520022.79
163.409874
175.049959
05-Jul-22
USD
34.745438
7033371
244377561.07
164.661479
176.379531
04-Jul-22
USD
34.720817
7033371
244204388.22
164.544798
176.252977
01-Jul-22
USD
34.516731
7033371
242768975.47
163.577618
175.227546
30-Jun-22
USD
34.752302
7033371
244425832.21
164.694008
176.409784
29-Jun-22
USD
34.774703
7033371
244583388.04
164.800169
176.522829
28-Jun-22
USD
35.01393
7033371
246265961.3
165.933885
177.709345
27-Jun-22
USD
34.852165
7033371
245128210.6
165.167267
176.887242
24-Jun-22
USD
34.565256
6833371
236197215.76
163.807582
175.425146
23-Jun-22
USD
34.378332
6833371
234919897.86
162.921734
174.451693
22-Jun-22
USD
33.899327
6833371
231646678.64
160.65169
172.008012
21-Jun-22
USD
33.920428
6833371
231790869.39
160.751689
172.11689
20-Jun-22
USD
33.589039
6833371
229526371.14
159.18121
170.433817
17-Jun-22
USD
33.932587
6833371
231873958.55
160.809312
172.194938
16-Jun-22
USD
35.051924
6833371
239522800.96
166.113942
177.851524
15-Jun-22
USD
34.324197
6833371
234549972.76
162.665184
174.15835
14-Jun-22
USD
34.772824
6833371
237615609.84
164.791264
176.432088
13-Jun-22
USD
35.305544
6833371
241255886.69
167.315868
179.141959
10-Jun-22
USD
35.739018
6833371
244217971.69
169.370136
181.30978
09-Jun-22
USD
36.152458
6833371
247043157.42
171.329463
183.408697
08-Jun-22
USD
36.32747
6833371
248239082.4
172.158859
184.300688
07-Jun-22
USD
36.294893
6833371
248016474.04
172.004474
184.128472
06-Jun-22
USD
36.471615
6833371
249224079.69
172.841974
185.030196
01-Jun-22
USD
36.796984
6833371
251447443.53
174.383924
186.657381
31-May-22
USD
36.569518
6833371
249893081.21
173.305944
185.491158
30-May-22
USD
37.136871
6833371
253770015.4
175.994676
188.387093
27-May-22
USD
36.657987
6833371
250497631.66
173.725206
185.915169
26-May-22
USD
36.371359
6833371
248538992.78
172.366852
184.460943
25-May-22
USD
36.332347
6833371
248272406
172.181971
184.241337
24-May-22
USD
36.686351
6833371
250691449.92
173.859625
186.040307
23-May-22
USD
36.806097
6833371
251509718.82
174.427111
186.653203
20-May-22
USD
36.424619
6833371
248902938.32
172.619256
184.716001
19-May-22
USD
36.368589
6833371
248520065.22
172.353725
184.435184
18-May-22
USD
36.270495
6833371
247849750.43
171.88885
183.922116
17-May-22
USD
35.880389
6833371
245184014.37
170.040105
181.948749
16-May-22
USD
35.838134
6833371
244895269.59
169.839855
181.726968
13-May-22
USD
35.982471
6833371
245881572.63
170.52388
182.440804
12-May-22
USD
35.65066
6833371
243614188.93
168.951401
180.77412
11-May-22
USD
35.405968
6833371
241942120.69
167.791785
179.537677
10-May-22
USD
35.6249
6833371
243438157.08
168.829322
180.618632
09-May-22
USD
35.716358
6833371
244063127.58
169.262749
181.101512
06-May-22
USD
36.274299
6833371
247875744.9
171.906877
183.949971
05-May-22
USD
36.076135
6833371
246521612.52
170.967762
182.965052
04-May-22
USD
36.150027
6833371
247026551.66
171.317942
183.338077
03-May-22
USD
36.16846
6833371
247152507.05
171.405297
183.429806
29-Apr-22
USD
36.284723
6833371
247946971.06
171.956277
183.993185
28-Apr-22
USD
35.882074
6833371
245195527.11
170.048091
181.949831
27-Apr-22
USD
35.831048
6833371
244846843.85
169.806274
181.708189
26-Apr-22
USD
36.428897
6833371
248932172.89
172.63953
184.737829
25-Apr-22
USD
36.068767
6833371
246471268.92
170.932844
182.901269
22-Apr-22
USD
36.363094
6833371
248482513.76
172.327684
184.38037
21-Apr-22
USD
36.703851
6833371
250811030.25
173.942559
186.105504
20-Apr-22
USD
36.694959
6833371
250750269.69
173.900419
186.061358
19-Apr-22
USD
36.177795
6833371
247216298.83
171.449537
183.445764
14-Apr-22
USD
37.276288
6833371
254722709.76
176.655385
189.019482
13-Apr-22
USD
37.021098
6833371
252978900.74
175.446019
187.723797
12-Apr-22
USD
36.680196
6833371
250649388.42
173.830456
185.996353
11-Apr-22
USD
36.986774
6833371
252744354.11
175.283354
187.542274
08-Apr-22
USD
37.462536
6833371
255995408.52
177.53803
189.988322
07-Apr-22
USD
37.557864
6833371
256646821.54
177.989797
190.479667
06-Apr-22
USD
38.278972
6833371
261574420.16
181.407187
194.145746
05-Apr-22
USD
39.017015
6833371
266617739.6
184.904833
197.89371
04-Apr-22
USD
39.125183
6833371
267356888.79
185.41745
198.419723
01-Apr-22
USD
38.823333
6833371
265294237.87
183.986958
196.883083
31-Mar-22
USD
39.246017
6833371
268182600.48
185.990092
199.0147
30-Mar-22
USD
39.471955
6833371
269726513.75
187.060831
200.159607
29-Mar-22
USD
39.29149
6833371
268493330.75
186.205593
199.20135
28-Mar-22
USD
38.718395
6833371
264577163.84
183.489648
196.284519
25-Mar-22
USD
39.381131
6833371
269105880.2
186.630409
199.635744
24-Mar-22
USD
39.251176
6833371
268217847.97
186.014541
198.979354
23-Mar-22
USD
39.591187
6833371
270541271.72
187.625881
200.69029
22-Mar-22
USD
39.056096
6833371
266884793.86
185.090041
197.978011
21-Mar-22
USD
39.336757
6833371
268802658.1
186.420117
199.410725
18-Mar-22
USD
39.329596
6833371
268753724.94
186.38618
199.368894
17-Mar-22
USD
39.400328
6833371
269237060.32
186.721385
199.722385
16-Mar-22
USD
38.58087
6833371
263637400.3
182.837906
195.566319
15-Mar-22
USD
38.448738
6833371
262734492.89
182.211722
194.90089
14-Mar-22
USD
38.144872
6833371
260658061.69
180.771676
193.365874
11-Mar-22
USD
38.24879
6833371
261368169.39
181.264152
193.8869
10-Mar-22
USD
39.074703
6833371
267011943.48
185.178221
198.078069
09-Mar-22
USD
37.699836
6833371
257616967.26
178.662614
191.111997
08-Mar-22
USD
37.884784
6833371
258880786.26
179.539097
192.048471
07-Mar-22
USD
38.744339
6833371
264754447
183.612599
196.400311
04-Mar-22
USD
39.902687
6833371
272669867.59
189.102105
202.257685
03-Mar-22
USD
40.395864
6833371
276039923.28
191.439311
204.759784
02-Mar-22
USD
40.091144
6833371
273957659.84
189.995218
203.219785
01-Mar-22
USD
41.080282
6833371
280716811.15
194.682825
208.225623
28-Feb-22
USD
40.672722
6833371
277931803.01
192.751364
206.140607
25-Feb-22
USD
39.958349
6833371
273050221.64
189.365892
202.50872
24-Feb-22
USD
39.659003
6833371
271004681.48
187.947267
200.986779
23-Feb-22
USD
40.193198
6833371
274655034.55
190.478861
203.693561
22-Feb-22
USD
40.183127
6833371
274586219.63
190.431133
203.640454
21-Feb-22
USD
40.787884
6833371
278718746.58
193.297126
206.709181
18-Feb-22
USD
41.01024
6833371
280238184.33
194.35089
207.833836
17-Feb-22
USD
41.233332
6833371
281762657.75
195.408141
208.960828
16-Feb-22
USD
41.334849
6833371
282456359.42
195.889238
209.450076
15-Feb-22
USD
40.637466
6833371
277690885.55
192.584283
205.917321
14-Feb-22
USD
40.771153
6833371
278604418.18
193.217837
206.587877
11-Feb-22
USD
41.201753
6833371
281546864.32
195.258486
208.769035
10-Feb-22
USD
41.175492
6833371
281367415.59
195.134032
208.634003
09-Feb-22
USD
41.017652
6833371
280288837.48
194.386016
207.828731
08-Feb-22
USD
40.487381
6833371
276665295.52
191.873018
205.142771
07-Feb-22
USD
40.586263
6833371
277340995.72
192.341628
205.645527
04-Feb-22
USD
40.797226
6833371
278782580.77
193.341399
206.715473
03-Feb-22
USD
40.677893
6833371
277967132.2
192.77587
206.114302
02-Feb-22
USD
41.146683
6833371
281170549.67
194.997504
208.485415
01-Feb-22
USD
40.114607
6833371
274117991.98
190.106412
203.252559
31-Jan-22
USD
40.056615
6833371
273721708.65
189.831583
202.960188
28-Jan-22
USD
39.619083
6833371
270731892.92
187.758083
200.738943
27-Jan-22
USD
38.878791
6833371
265673203.68
184.249778
196.98903
26-Jan-22
USD
40.175484
6833371
274533984.69
190.394913
203.560599
25-Jan-22
USD
40.34291
6833371
275678071.38
191.188358
204.406011
24-Jan-22
USD
41.012097
6833371
280250873.11
194.35969
207.796458
21-Jan-22
USD
40.842012
6833371
279088619.23
193.553643
206.929376
20-Jan-22
USD
40.724211
6833371
278283649.09
192.995375
206.323633
19-Jan-22
USD
40.437184
6833371
276322279.96
191.63513
204.86583
18-Jan-22
USD
41.540511
6833371
283861723.86
196.863887
210.457073
17-Jan-22
USD
41.81911
6833371
285765494.98
198.184191
211.864103
14-Jan-22
USD
42.100395
6833371
287687620.84
199.517224
213.285842
13-Jan-22
USD
42.457856
6833371
290130287.4
201.211261
215.098823
12-Jan-22
USD
42.858127
6833371
292865482.84
201.567028
215.478548
11-Jan-22
USD
41.931122
6833371
286530913.42
197.20721
210.817732
10-Jan-22
USD
42.172836
6833371
288182641.31
198.344021
212.028531
07-Jan-22
USD
41.977016
6833371
286844520.72
197.423055
211.038344
06-Jan-22
USD
41.964455
6833371
286758691.02
197.363979
210.974511
05-Jan-22
USD
42.785601
6833371
292369888.47
201.22593
215.100947
04-Jan-22
USD
42.753299
6833371
292149156.72
201.074009
214.949928
31-Dec-21
USD
42.636651
6833371
291352056.58
200.525399
214.366756
30-Dec-21
USD
42.637019
6833371
291354572.94
200.52713
214.366756
29-Dec-21
USD
42.89747
6833371
293134324.78
201.752063
215.680202
24-Dec-21
USD
42.598883
6833371
291093978.46
200.347772
214.174154
23-Dec-21
USD
42.59408
6833371
291061149.48
200.325183
214.144167
22-Dec-21
USD
42.331121
6633371
280798027.76
199.088454
212.826459
21-Dec-21
USD
42.358623
6633371
280980462.42
199.2178
212.956659
20-Dec-21
USD
42.019324
6633371
278729765.46
197.622035
211.247773
17-Dec-21
USD
42.972826
6633371
285054697.54
202.106472
216.039328
16-Dec-21
USD
43.401894
6633371
287900865.52
204.124431
218.193798
15-Dec-21
USD
42.985938
6633371
285141679.87
202.168139
216.109843
14-Dec-21
USD
42.93644
6633371
284813336.83
201.935344
215.863663
13-Dec-21
USD
43.194886
6633371
286527710.13
203.150847
217.167862
10-Dec-21
USD
43.258292
6633371
286948302.77
203.449053
217.482234
09-Dec-21
USD
43.576748
6633371
289060740.74
204.946791
219.08973
08-Dec-21
USD
43.636129
6633371
289454638.98
205.226067
219.377254
07-Dec-21
USD
43.575396
6633371
289051770.78
204.940432
219.074986
06-Dec-21
USD
42.611772
6633371
282659690.69
200.40839
214.223987
03-Dec-21
USD
42.840471
6633371
284176739.69
201.48399
215.367639
02-Dec-21
USD
41.993271
6633371
278556943.95
197.499504
211.099271
01-Dec-21
USD
42.294509
6633371
280555169.89
198.916264
212.606363
30-Nov-21
USD
41.891668
6633371
277882982.25
197.021653
210.608319
29-Nov-21
USD
42.226493
6633371
280104000.11
198.596376
212.254248
26-Nov-21
USD
43.381975
6633371
287768732.77
204.03075
218.060662
25-Nov-21
USD
43.3195
6633371
287354318.75
203.736922
217.752434
24-Nov-21
USD
43.192018
6633371
286508677.15
203.137359
217.103342
23-Nov-21
USD
43.860555
6633371
290943333.29
206.28157
220.469366
22-Nov-21
USD
43.956541
6633371
291580050.56
206.733004
220.949712
19-Nov-21
USD
44.26154
6633371
293603217.3
208.167452
222.465643
18-Nov-21
USD
43.986495
6633371
291778740.4
206.873881
221.093932
17-Nov-21
USD
44.01225
6633371
291949586.75
206.99501
221.223336
16-Nov-21
USD
44.398929
6633371
294514567.89
208.813609
223.174701
15-Nov-21
USD
44.735663
6633371
296748252.73
210.39731
224.874873
12-Nov-21
USD
44.761268
6633371
296918102.3
210.517734
224.99499
11-Nov-21
USD
44.324807
6633371
294022891.8
208.465004
222.797374
10-Nov-21
USD
44.241186
6633371
293468202.56
208.071724
222.376568
09-Nov-21
USD
44.965891
6633371
298275442.41
211.480101
226.023057
08-Nov-21
USD
45.385032
6633371
301055755.92
213.451372
228.145458
05-Nov-21
USD
45.40609
6633371
301195446.79
213.550411
228.248191
04-Nov-21
USD
45.596256
6633371
302456882.67
214.444785
229.190166
03-Nov-21
USD
44.941153
6633371
298111341.4
211.363755
225.900609
02-Nov-21
USD
45.052066
6633371
298847068.81
211.885392
226.456452
01-Nov-21
USD
45.272813
6633371
300311365.2
212.923593
227.568217
29-Oct-21
USD
44.572422
6633371
295665415.67
209.629568
224.047627
28-Oct-21
USD
44.839762
6633371
297438780.81
210.886901
225.391558
27-Oct-21
USD
44.68823
6633371
296433608.24
210.174227
224.615153
26-Oct-21
USD
44.620541
6633371
295984602.12
209.855877
224.268695
25-Oct-21
USD
44.517785
6633371
295302982.63
209.372603
223.753741
22-Oct-21
USD
44.594907
6633371
295814561.04
209.735318
224.128425
21-Oct-21
USD
44.551669
6633371
295527747.94
209.531964
223.912672
20-Oct-21
USD
44.868128
6633371
297626941.48
211.02031
225.498679
19-Oct-21
USD
45.018777
6233371
280618742.92
211.72883
226.263244
18-Oct-21
USD
44.851386
6233371
279575331.84
210.94157
225.422208
15-Oct-21
USD
45.043522
6233371
280772984.89
211.845209
226.376785
14-Oct-21
USD
44.352218
6233371
276463832.49
208.593921
222.900649
13-Oct-21
USD
44.325549
6233371
276297597.29
208.468494
222.771939
12-Oct-21
USD
44.296319
6233371
276115391.53
208.331022
222.623007
11-Oct-21
USD
44.844544
6233371
279532680.98
210.909391
225.372729
08-Oct-21
USD
44.735328
6233371
278851899.37
210.395735
224.817642
07-Oct-21
USD
44.539993
6233371
277634302.33
209.47705
223.832706
06-Oct-21
USD
44.715167
6233371
278726225.08
210.300915
224.723245
05-Oct-21
USD
44.59921
6033371
269083578.07
209.755555
224.13767
04-Oct-21
USD
45.452646
6033371
274232675.61
213.769369
228.421986
01-Oct-21
USD
45.508738
6033371
274571101.82
214.033177
228.684164
30-Sep-21
USD
46.257531
6033371
279088847.76
217.554842
232.4385
29-Sep-21
USD
46.256173
6033371
279080655.01
217.548455
232.427482
28-Sep-21
USD
46.999766
6033371
283567028.13
221.045664
236.170073
27-Sep-21
USD
47.440626
6033371
286226894.71
223.119083
238.386016
24-Sep-21
USD
47.761004
6033371
288159855.53
224.62586
239.987312
23-Sep-21
USD
46.936503
6033371
283185337.16
220.748131
235.842262
22-Sep-21
USD
47.153018
6033371
284491650.45
221.766427
236.928647
21-Sep-21
USD
47.945953
6033371
289275724.4
225.495698
240.907638
20-Sep-21
USD
48.634302
6033371
293428789.67
228.733088
244.360642
17-Sep-21
USD
48.434433
6033371
292222907.11
227.793079
243.349602
16-Sep-21
USD
48.367126
6033371
291816817.09
227.476526
243.009373
15-Sep-21
USD
48.632108
6033371
293415550.5
228.722769
244.339355
14-Sep-21
USD
49.201773
6033371
296852553.31
231.401974
247.207345
13-Sep-21
USD
48.549371
6033371
292916368.68
228.333647
243.923453
10-Sep-21
USD
48.328234
6033371
291582167.37
227.293612
242.807437
09-Sep-21
USD
47.651073
6033371
287496606.37
224.108841
239.40049
08-Sep-21
USD
47.642472
6033371
287444712.64
224.06839
239.350729
07-Sep-21
USD
47.298075
6033371
285366835.75
222.448648
237.613011
06-Sep-21
USD
47.10376
6033371
284194459.76
221.534761
236.635133
03-Sep-21
USD
46.731109
6033371
281946122.76
219.782138
234.75518
02-Sep-21
USD
46.05784
6033371
277884036.48
216.615671
231.38094
01-Sep-21
USD
45.987708
6033371
277460906.34
216.285832
231.026625
31-Aug-21
USD
45.778592
6033371
276199234.96
215.302333
229.973512
27-Aug-21
USD
44.966569
6033371
271299993.81
211.48329
225.885806
26-Aug-21
USD
44.896074
6433371
288833100.72
211.151743
225.525452
25-Aug-21
USD
44.732024
6433371
287777708.71
210.380196
224.696716
24-Aug-21
USD
44.859208
6433371
288595928.16
210.978358
225.33245
23-Aug-21
USD
44.360759
6433371
285389221.94
208.634091
222.821816
20-Aug-21
USD
43.756806
6433371
281503768.21
205.793626
219.789386
19-Aug-21
USD
44.130059
6433371
283905045.6
207.54908
221.659421
18-Aug-21
USD
44.582046
6433371
286812847.75
209.674831
223.930798
17-Aug-21
USD
44.363415
6433371
285406311.83
208.646582
222.829901
16-Aug-21
USD
44.881106
6433371
288736804.4
211.081347
225.438173
13-Aug-21
USD
45.270782
6433371
291243741.79
212.914041
227.383132
12-Aug-21
USD
45.089243
6433371
290075831.22
212.06024
226.468544
11-Aug-21
USD
44.961591
6433371
289254595.44
211.459877
225.822403
10-Aug-21
USD
44.681319
6433371
287451504.39
210.141724
224.431806
09-Aug-21
USD
44.626698
6433371
287100105.08
209.884835
224.154585
06-Aug-21
USD
44.613705
6433371
287016516.24
209.823727
224.083473
05-Aug-21
USD
44.896066
6433371
288833047.23
211.151705
225.504724
04-Aug-21
USD
44.885321
6433371
288763922.73
211.10117
225.452626
03-Aug-21
USD
45.456991
6433371
292441689.41
213.789804
228.326098
02-Aug-21
USD
45.551239
6433371
293048018.17
214.233064
228.794794
30-Jul-21
USD
44.541113
6433371
286549503.82
209.482318
223.710242
29-Jul-21
USD
45.160785
6433371
290536082.11
212.396711
226.815457
28-Jul-21
USD
44.905125
6433371
288891331.94
211.194311
225.537115
27-Jul-21
USD
45.400754
7433371
337480653.74
213.525315
228.022357
26-Jul-21
USD
44.816089
7433371
333134613.31
210.775564
225.083604
23-Jul-21
USD
44.171689
7433371
328344555.1
207.744871
221.837185
22-Jul-21
USD
44.346469
7433371
329643763.2
208.566883
222.713375
21-Jul-21
USD
44.26639
7433371
329048503.73
208.190262
222.309671
20-Jul-21
USD
44.015128
7433371
327180782.4
207.008546
221.045872
19-Jul-21
USD
44.609881
7433371
331601798.67
209.805742
224.033355
16-Jul-21
USD
44.993704
7433371
334454899.94
211.610909
225.957436
15-Jul-21
USD
45.018338
7433371
334638009.02
211.726766
226.072921
14-Jul-21
USD
45.962314
7433371
341654935.37
214.324658
228.851209
13-Jul-21
USD
45.915009
7433371
341303298.59
214.104072
228.605367
12-Jul-21
USD
45.574199
7433371
338769927.84
212.514857
226.903126
09-Jul-21
USD
44.754323
7433371
332675489.47
208.691733
222.797625
08-Jul-21
USD
45.108899
7433371
335311182.79
210.345139
224.575253
07-Jul-21
USD
45.074608
7433371
335056289.25
210.185238
224.409565
06-Jul-21
USD
45.531427
7433371
338451988.88
212.315409
226.684354
05-Jul-21
USD
45.32007
7433371
336880899.28
211.329841
225.635523
02-Jul-21
USD
45.245204
7433371
336324389.23
210.980736
225.251856
01-Jul-21
USD
44.730747
7433371
332500234.44
208.581797
222.68934
30-Jun-21
USD
45.144367
7433371
335574829.92
210.510528
224.745299
29-Jun-21
USD
45.367901
7433371
337236439.83
211.552879
225.85213
28-Jun-21
USD
45.704399
7433371
339737757.42
213.121987
227.525153
25-Jun-21
USD
45.416429
7433371
337597164.53
211.779168
226.0766
24-Jun-21
USD
45.016547
7233371
325621388.99
209.914497
224.084067
23-Jun-21
USD
45.112064
7233371
326312299.14
210.359898
224.558699
22-Jun-21
USD
45.268488
7233371
327443771.05
211.089311
225.331681
21-Jun-21
USD
44.264927
7233371
320184643.59
206.409654
220.335048
18-Jun-21
USD
45.099849
7233371
326223941.13
210.302939
224.482194
17-Jun-21
USD
45.46078
7233371
328834688.76
211.985979
226.268621
16-Jun-21
USD
45.932271
7233371
332245162.15
214.184566
228.62208
15-Jun-21
USD
45.802731
7233371
331308149.99
213.580514
227.973726
14-Jun-21
USD
45.702189
7233371
330580889.94
213.111681
227.475572
11-Jun-21
USD
45.744879
7233371
330889678.62
213.310747
227.688528
10-Jun-21
USD
45.90356
7233371
332037476.77
214.050685
228.476881
09-Jun-21
USD
45.855846
7233371
331692345.27
213.828192
228.234251
08-Jun-21
USD
45.926925
7233371
332206491.85
214.159637
228.579434
07-Jun-21
USD
45.737953
7233371
330839584.85
213.278451
227.631565
04-Jun-21
USD
45.527159
7233371
329314830.81
212.295507
226.578112
03-Jun-21
USD
45.175755
7233371
326772998.32
210.656892
224.821743
02-Jun-21
USD
45.071206
7233371
326016756.39
210.169375
224.305619
01-Jun-21
USD
44.806601
7233371
324102769.82
208.935508
222.991742
31-May-21
USD
44.722764
7233371
323496348.9
208.544572
222.561591
28-May-21
USD
44.983516
7233371
325382460.44
209.760472
223.837206
27-May-21
USD
44.338329
7233371
320715589.89
206.751931
220.671054
26-May-21
USD
45.152402
7233371
326604077.04
210.547996
224.725428
25-May-21
USD
45.315643
7233371
327784863.04
211.309197
225.53368
24-May-21
USD
45.343578
7233371
327986926.63
211.43946
225.694655
21-May-21
USD
45.02075
7233371
325651787.39
209.934096
224.081799
20-May-21
USD
44.966676
7233371
325260647.75
209.681946
223.801695
19-May-21
USD
44.873067
7233371
324583546.1
209.245442
223.257115
18-May-21
USD
45.026651
7233371
325694475.94
209.961612
224.009689
17-May-21
USD
44.408488
7233371
321223072.54
207.079086
220.94899
14-May-21
USD
44.42894
7233371
321371008.67
207.174455
221.058451
13-May-21
USD
43.658085
7233371
315795127.48
203.579918
217.232405
12-May-21
USD
44.468249
7233371
321655345.92
207.357755
221.286548
11-May-21
USD
45.597571
7233371
329824150.53
212.623842
226.922981
10-May-21
USD
46.353329
7233371
335290829.83
216.147981
230.690208
07-May-21
USD
46.136611
7233371
333723230
215.137414
229.623606
06-May-21
USD
45.608933
6833371
311662760.72
212.676824
226.959748
05-May-21
USD
45.082843
6833371
308067791.58
210.223639
224.344647
04-May-21
USD
45.089381
6833371
308112472.05
210.254126
224.375464
30-Apr-21
USD
45.047694
6833371
307827609.59
210.059737
224.159925
29-Apr-21
USD
45.257476
6833371
309261128.71
211.037961
225.220028
28-Apr-21
USD
45.274487
6833371
309377369.8
211.117285
225.30275
27-Apr-21
USD
45.57771
6833371
311449407.2
212.531229
226.843013
26-Apr-21
USD
45.80463
6833371
313000032.08
213.589369
227.973785
23-Apr-21
USD
45.772923
6833371
312783361.39
213.441518
227.818697
22-Apr-21
USD
45.975371
6833371
314166767.14
214.385543
228.823299
21-Apr-21
USD
45.348786
6833371
309885082.45
211.463745
225.709718
20-Apr-21
USD
46.226648
6833371
315883840.96
215.557261
230.072858
19-Apr-21
USD
46.951732
6833371
320838606.37
218.938365
233.681276
16-Apr-21
USD
46.707658
6833371
319170755.46
217.800235
232.460408
15-Apr-21
USD
46.607087
6833371
318483515.33
217.331268
231.961507
14-Apr-21
USD
46.402801
6833371
317087558.95
216.378671
230.943008
13-Apr-21
USD
46.455608
6833371
317448410.5
216.624913
231.200696
12-Apr-21
USD
46.249859
6833371
316042448.49
215.665495
230.175526
09-Apr-21
USD
46.176547
6833371
315541476.21
215.323637
229.801484
08-Apr-21
USD
46.149601
6833371
315357345.13
215.197987
229.664696
07-Apr-21
USD
46.565837
6833371
318201637.17
217.138917
231.746614
06-Apr-21
USD
45.888489
6833371
313573074.56
213.980408
228.356262
01-Apr-21
USD
45.486966
6833371
310829317.58
212.108085
226.349088
31-Mar-21
USD
45.584694
6833371
311497129.3
212.563796
226.837305
30-Mar-21
USD
46.160216
6833371
315429887.33
215.247485
229.689745
29-Mar-21
USD
46.435786
6833371
317312954.66
216.532482
231.076055
26-Mar-21
USD
46.493676
6833371
317708541.05
216.802426
231.353502
25-Mar-21
USD
46.08221
6833371
314896838.04
214.883739
229.308767
24-Mar-21
USD
45.527825
6833371
311108522.29
212.298613
226.548543
23-Mar-21
USD
46.649149
6833371
318770942.72
217.527405
232.126443
22-Mar-21
USD
47.193669
6833371
322491850.69
220.06653
234.835428
19-Mar-21
USD
47.337028
5833371
276134444.06
220.73502
235.543608
18-Mar-21
USD
47.038252
5833371
274391576.64
219.341812
234.047858
17-Mar-21
USD
46.486004
5833371
271170111.06
216.766651
231.298882
16-Mar-21
USD
46.384258
5833371
270576586.66
216.292204
230.788182
15-Mar-21
USD
45.886976
5833371
267675760.55
213.973353
228.312657
12-Mar-21
USD
45.381221
5833371
264725497.64
211.614991
225.787607
11-Mar-21
USD
45.142746
5833371
263334387.81
210.502969
224.598241
10-Mar-21
USD
44.65497
5833371
260489006.39
208.228445
222.164113
09-Mar-21
USD
44.639366
5833371
260397984.77
208.155682
222.079807
08-Mar-21
USD
44.040761
5833371
256906098.99
205.364356
219.096503
05-Mar-21
USD
44.288023
5833371
258348469.36
206.517352
220.329119
04-Mar-21
USD
44.348329
5833371
258700259.02
206.798562
220.62376
03-Mar-21
USD
44.81104
5833371
261399424.64
208.956207
222.919114
02-Mar-21
USD
44.668597
5833371
260568502.67
208.291988
222.209578
01-Mar-21
USD
44.837348
5833371
261552890.54
209.078883
223.044525
26-Feb-21
USD
43.972425
5833371
256507470.16
205.045702
218.714022
25-Feb-21
USD
45.238479
5833371
263892833.85
210.949377
225.000905
24-Feb-21
USD
44.964549
5833371
262294897.51
209.672028
223.646939
23-Feb-21
USD
45.81191
5833371
267237865.24
213.623316
227.856249
22-Feb-21
USD
45.827506
5833371
267328845.46
213.696041
227.932144
19-Feb-21
USD
45.22407
5833371
263808780.88
210.882188
224.924703
18-Feb-21
USD
45.40937
5833371
264889699.9
211.746251
225.847843
17-Feb-21
USD
46.028624
5833371
268502039.15
214.633865
228.925218
16-Feb-21
USD
46.244596
5833371
269761889.64
215.640953
229.997597
15-Feb-21
USD
46.277376
5833371
269953105.88
215.793808
230.153283
12-Feb-21
USD
46.214871
5833371
269588488.97
215.502344
229.854974
11-Feb-21
USD
46.222143
5833371
269630910.87
215.536254
229.891654
10-Feb-21
USD
46.248957
5833371
269787328.07
215.661289
230.023442
09-Feb-21
USD
46.310604
5833371
270146935.75
215.948752
230.311297
08-Feb-21
USD
46.06027
5833371
268686644.97
214.781432
229.064037
05-Feb-21
USD
45.209641
5833371
263724611.57
210.814904
224.825264
04-Feb-21
USD
44.794347
5833371
261302046.09
208.878367
222.755922
03-Feb-21
USD
44.983055
5833371
262402846.58
209.758322
223.693903
02-Feb-21
USD
44.562007
5833371
259946719.19
207.794953
221.595459
01-Feb-21
USD
44.083322
5833371
257154375.66
205.56282
219.203971
29-Jan-21
USD
43.783876
5833371
255407589.69
204.166488
217.709982
28-Jan-21
USD
44.515743
5833371
259676842.44
207.579222
221.349769
27-Jan-21
USD
44.75137
5833371
261051345.75
208.677963
222.513511
26-Jan-21
USD
44.625627
5833371
260317841.47
208.091617
221.888277
25-Jan-21
USD
44.838473
5833371
261559452.39
209.084129
222.942907
22-Jan-21
USD
44.601476
5833371
260176961.47
207.978999
221.763353
21-Jan-21
USD
44.820939
5833371
261457170.8
209.002367
222.853455
20-Jan-21
USD
44.553196
5833371
259895322.88
207.753867
221.515699
19-Jan-21
USD
44.265917
5833371
258219518.75
206.41427
220.071663
18-Jan-21
USD
44.330542
5833371
258596499.93
206.71562
220.40199
15-Jan-21
USD
44.402243
6033371
267895208.06
207.049966
220.748812
14-Jan-21
USD
44.856725
6033371
270637269.41
209.169239
223.006364
13-Jan-21
USD
45.070275
6002626
270540006.91
208.906942
222.733386
12-Jan-21
USD
44.792065
5802626
259911604.85
207.6174
221.358812
11-Jan-21
USD
44.813007
5802626
260033124.48
207.714469
221.457474
08-Jan-21
USD
45.029602
5802626
261289939.7
208.718417
222.524276
07-Jan-21
USD
44.447929
5802626
257914708.42
206.022282
219.654555
06-Jan-21
USD
44.089188
5802626
255833069.09
204.359468
217.880678
05-Jan-21
USD
44.170477
5802626
256304759.38
204.736254
218.281292
04-Jan-21
USD
44.030468
5802626
255492342.36
204.087293
217.58084
31-Dec-20
USD
44.391353
5802626
257586419.93
205.760045
219.360176
30-Dec-20
USD
44.392198
5802626
257591322.35
205.763962
219.360176
29-Dec-20
USD
44.464637
5802626
258011664.13
206.099726
219.720961
24-Dec-20
USD
43.54916
5802626
252699486.01
201.856364
215.182609
23-Dec-20
USD
43.206222
5802626
250709549.97
200.266799
213.483601
22-Dec-20
USD
42.995843
5802626
249488795.52
199.291664
212.447062
21-Dec-20
USD
43.892596
5802626
254692315.92
203.448237
216.877015
18-Dec-20
USD
44.003285
5802626
255334602.98
203.961296
217.412468
17-Dec-20
USD
44.157569
5802626
256229861.82
204.676424
218.175367
16-Dec-20
USD
44.048148
5802626
255594931.58
204.169242
217.635206
15-Dec-20
USD
43.81638
5802626
254250071.41
203.094966
216.491191
14-Dec-20
USD
43.756822
5802626
253904475.04
202.818906
216.193393
11-Dec-20
USD
43.530568
5802626
252591606.16
201.770188
215.078101
10-Dec-20
USD
43.057503
5802626
249846585.3
199.577466
212.725597
09-Dec-20
USD
43.328603
5802626
251419678.58
200.834052
214.063231
08-Dec-20
USD
42.865818
5802626
248734315.45
198.68898
211.776976
07-Dec-20
USD
42.774341
5802626
248203505.65
198.264971
211.31391
04-Dec-20
USD
43.273232
5802626
251098382.45
200.5774
213.783582
03-Dec-20
USD
43.457223
5802626
252166011.49
201.430223
214.684061
02-Dec-20
USD
43.078997
5802626
249971308.67
199.677094
212.811359
01-Dec-20
USD
43.013726
5802626
249592562.99
199.374554
212.489948
30-Nov-20
USD
42.584289
5802626
247100705.95
197.384054
210.354906
27-Nov-20
USD
43.577099
5802626
252861606.68
201.985865
215.277547
26-Nov-20
USD
43.151226
5802626
250390428.61
200.011885
213.141487
25-Nov-20
USD
42.822924
5802626
248485412.77
198.49016
211.509504
24-Nov-20
USD
42.918571
5802626
249040413.64
198.933497
212.002082
23-Nov-20
USD
42.363418
5802626
245819075.39
196.360286
209.278309
20-Nov-20
USD
42.633815
5802626
247388083.72
197.613614
210.608788
19-Nov-20
USD
42.351344
5802626
245749010.11
196.304322
209.21261
18-Nov-20
USD
42.510067
5802626
246670020.39
197.040025
209.994005
17-Nov-20
USD
42.615053
5802626
247279220.27
197.526649
210.506051
16-Nov-20
USD
42.677811
5802626
247643380.76
197.817541
210.825913
13-Nov-20
USD
42.130754
5802626
244469014.21
195.281857
208.140319
12-Nov-20
USD
42.462816
5802626
246395839.02
196.82101
209.808362
11-Nov-20
USD
42.408632
5802626
246081432.01
196.56986
209.525787
10-Nov-20
USD
42.09858
6002626
252702035.14
195.132726
208.012104
09-Nov-20
USD
41.946674
6002626
251790201.67
194.428621
207.30163
06-Nov-20
USD
42.277728
6002626
253777392.93
195.963101
208.925059
05-Nov-20
USD
41.944345
6002626
251776215.36
194.417825
207.28501
04-Nov-20
USD
41.022714
6002626
246244009.24
190.145938
202.720393
03-Nov-20
USD
40.481329
6002626
242994278.89
187.636544
200.059504
02-Nov-20
USD
40.390934
6002626
242451675.94
187.217551
199.610897
30-Oct-20
USD
40.049445
6002626
240401844.78
185.634702
197.95334
29-Oct-20
USD
40.756458
6002626
244645775.7
188.911805
201.438145
28-Oct-20
USD
40.997377
6002626
246091924.53
190.028498
202.635143
27-Oct-20
USD
41.11483
6002626
246796948.18
190.572909
203.211245
26-Oct-20
USD
40.994609
6002626
246075307.78
190.015668
202.613516
23-Oct-20
USD
41.264068
6002626
247692769.71
191.264648
203.954051
22-Oct-20
USD
41.235192
6002626
247519435.87
191.130803
203.809925
21-Oct-20
USD
41.925784
6002626
251664803.99
194.331792
207.226545
20-Oct-20
USD
41.05056
6002626
246411163.75
190.275008
202.898767
19-Oct-20
USD
41.392325
6002626
248462650.81
191.859136
204.585129
16-Oct-20
USD
40.869261
6002626
245322889.81
189.434663
201.988029
15-Oct-20
USD
41.262987
6002626
247686279.94
191.259637
203.936178
14-Oct-20
USD
41.723892
6002626
250452920.09
193.395995
206.218707
13-Oct-20
USD
41.691322
6002626
250257419.25
193.245029
206.052947
12-Oct-20
USD
41.759665
6002626
250667655.68
193.561808
206.395667
09-Oct-20
USD
41.663287
6002626
250089130.19
193.115083
205.906182
08-Oct-20
USD
41.652802
6002626
250026191.47
193.066483
205.849629
07-Oct-20
USD
41.338949
6002626
248142252.99
191.611731
204.294241
06-Oct-20
USD
41.569459
6002626
249525918.46
192.680177
205.437961
05-Oct-20
USD
41.460608
6002626
248872524.84
192.175638
204.916435
02-Oct-20
USD
40.722616
6002626
244442632.33
188.754943
201.264482
01-Oct-20
USD
41.051693
6002626
246417961.97
190.28026
202.854765
30-Sep-20
USD
41.093156
6002626
246666848.23
190.472447
203.066213
29-Sep-20
USD
41.897362
6002626
251494191.94
194.200053
207.036186
28-Sep-20
USD
41.886832
6002626
251430989.42
194.151245
206.938336
25-Sep-20
USD
41.088715
6002626
246640187.03
190.451862
202.990697
24-Sep-20
USD
40.657166
6002626
244049764.12
188.451573
200.841607
23-Sep-20
USD
41.174622
6002626
247155857.94
190.850053
203.397319
22-Sep-20
USD
41.53749
6002626
249334019.59
192.531996
205.179574
21-Sep-20
USD
41.704811
6002626
250338383.46
193.307552
206.003707
18-Sep-20
USD
41.801989
6002626
250921707.33
193.757986
206.477619
17-Sep-20
USD
41.357838
6002626
248255637.38
191.699284
204.280277
16-Sep-20
USD
41.23046
6002626
247491029.51
191.10887
203.640946
15-Sep-20
USD
40.726721
6002626
244467275.69
188.77397
201.139713
14-Sep-20
USD
40.788825
6002626
244840067.24
189.061831
201.448608
11-Sep-20
USD
40.141904
6002626
240956839.46
186.063263
198.247933
10-Sep-20
USD
39.840005
6002626
239144655.77
184.663919
196.743281
09-Sep-20
USD
39.436532
6002626
236722754.14
182.793766
194.751243
08-Sep-20
USD
39.809134
6002626
238959343.71
184.520828
196.583959
07-Sep-20
USD
39.257435
6002626
235647704.23
181.963627
193.853923
04-Sep-20
USD
39.341553
6002626
236152626.48
182.353525
194.260484
03-Sep-20
USD
39.660644
6002626
238068010.88
183.832556
195.837559
02-Sep-20
USD
39.563873
6002626
237487131.84
183.384009
195.355532
01-Sep-20
USD
39.37175
6002626
236333890.95
182.493493
194.397483
31-Aug-20
USD
39.449971
6002626
236803421.91
182.856058
194.783221
28-Aug-20
USD
39.259605
6002626
235660724.6
181.973685
193.828811
27-Aug-20
USD
39.17572
6002626
235157195.83
181.584866
193.420512
26-Aug-20
USD
39.479034
6002626
236977876.15
182.990769
194.91779
25-Aug-20
USD
39.368157
6002626
236312324.78
182.476839
194.364758
24-Aug-20
USD
39.191148
6002626
235249805.07
181.656377
193.500555
21-Aug-20
USD
39.091111
6002626
234649323.89
181.192692
192.997196
20-Aug-20
USD
38.829688
6002626
233080100.15
179.98096
191.703934
19-Aug-20
USD
39.254466
6002626
235629879.42
181.949865
193.801599
18-Aug-20
USD
39.323784
6002626
236045969.62
182.271164
194.146489
17-Aug-20
USD
38.916557
6002626
233601541.73
180.38361
192.124699
14-Aug-20
USD
39.11873
6002626
234815107.17
181.32071
193.119313
13-Aug-20
USD
39.00206
6002626
234114780.84
180.779928
192.542449
12-Aug-20
USD
38.615865
6002626
231796597.94
178.989861
190.629686
11-Aug-20
USD
38.311141
6002626
229967452.71
177.577424
189.125345
10-Aug-20
USD
37.704876
6002626
226328274.46
174.767302
186.143669
07-Aug-20
USD
37.666897
6002626
226100299.12
174.591264
185.950291
06-Aug-20
USD
38.106139
6002626
228736902.31
176.627211
188.137046
05-Aug-20
USD
38.155353
7002626
267187667.92
176.855325
188.382461
04-Aug-20
USD
37.954528
7002626
265781366.58
175.924473
187.388208
03-Aug-20
USD
37.096804
7002626
259775046.45
171.948804
183.151741
31-Jul-20
USD
36.54379
7002626
255902498.26
169.385508
180.417988
30-Jul-20
USD
37.776212
7002626
264532687.1
175.097954
186.51131
29-Jul-20
USD
38.033896
7002626
266337150.8
176.292355
187.785205
28-Jul-20
USD
38.591268
7002626
270240218.99
178.875851
190.543171
27-Jul-20
USD
38.689918
7002626
270931027.38
179.333107
191.026223
24-Jul-20
USD
38.332492
7002626
268428107.92
177.676388
189.254897
23-Jul-20
USD
37.924363
7002626
265570132.41
175.784654
187.238441
22-Jul-20
USD
37.855699
7002626
265089300.55
175.466387
186.897818
21-Jul-20
USD
38.202306
7002626
267516467.45
177.072958
188.614125
20-Jul-20
USD
37.85927
7002626
265114310.07
175.482939
186.918593
17-Jul-20
USD
37.771858
7002626
264502200.39
175.077772
186.481726
16-Jul-20
USD
37.906771
7002626
265446944.54
175.703113
187.148659
15-Jul-20
USD
38.574228
7002626
270120895.18
177.065644
188.600601
14-Jul-20
USD
37.865902
7002626
265160756.28
173.814245
185.13375
13-Jul-20
USD
38.059414
7002626
266515845.98
174.702515
186.072594
10-Jul-20
USD
37.266267
7002626
260961730.78
171.061766
182.186898
09-Jul-20
USD
37.694223
7002626
263958549.32
173.026194
184.288722
08-Jul-20
USD
37.747904
7002626
264334458.19
173.272604
184.554556
07-Jul-20
USD
38.075493
7002626
266628442.13
174.776322
186.149035
06-Jul-20
USD
38.212097
7002626
267585027.89
175.403369
186.817692
03-Jul-20
USD
37.559878
7002626
263017780.13
172.409516
183.613415
02-Jul-20
USD
37.281221
7002626
261066452.16
171.130409
182.252197
01-Jul-20
USD
37.453597
7002626
262273537.56
171.921659
183.09834
30-Jun-20
USD
37.927862
7002626
265594633.72
174.098658
185.413423
29-Jun-20
USD
37.86851
7002626
265179014.35
173.826217
185.123366
26-Jun-20
USD
38.607345
7002626
270352798.13
177.21766
188.731772
25-Jun-20
USD
38.236404
7002626
267755243.65
175.514945
186.911996
24-Jun-20
USD
38.732696
7202626
278977128.85
177.793053
189.340064
23-Jun-20
USD
39.188938
7402626
290101053.71
179.887321
191.562672
22-Jun-20
USD
38.716678
7402626
286605091.85
177.719526
189.261542
19-Jun-20
USD
38.742584
7402626
286796861.68
177.838441
189.363892
18-Jun-20
USD
38.920455
7402626
288113579.2
178.654915
190.259924
17-Jun-20
USD
38.719484
7402626
286625865.02
177.732407
189.244863
16-Jun-20
USD
38.740779
7402626
286783501.52
177.830156
189.36843
15-Jun-20
USD
37.149387
7402626
275003018.15
170.525257
181.574257
12-Jun-20
USD
38.198364
7402626
282768204.31
175.340331
186.713215
11-Jun-20
USD
39.005174
7402626
288740719.17
179.043797
190.657359
10-Jun-20
USD
39.752632
7402626
294273869.87
182.474822
194.338276
09-Jun-20
USD
39.554818
7402626
292809528.73
181.566805
193.347407
08-Jun-20
USD
39.273307
7602626
298580261.19
180.274597
191.975147
05-Jun-20
USD
38.476936
7602626
292525758.62
176.619049
188.074955
04-Jun-20
USD
38.607986
7602626
293522078.91
177.220602
188.707861
03-Jun-20
USD
38.724589
7602626
294408568.36
177.75584
189.292883
02-Jun-20
USD
38.627797
7602626
293672690.51
177.31154
188.833505
01-Jun-20
USD
38.469199
7602626
292466937.01
176.583534
188.044847
29-May-20
USD
38.398642
7602626
291930517.72
176.259659
187.733096
28-May-20
USD
38.50876
7602626
292767706.17
176.765129
188.234775
27-May-20
USD
38.159828
7602626
290114903.42
175.163441
186.560501
26-May-20
USD
37.970061
7602626
288672176.34
174.292362
185.639128
22-May-20
USD
36.674951
7602626
278825942.88
168.347473
179.310004
21-May-20
USD
36.815174
7802626
287255036.7
168.991133
179.977244
20-May-20
USD
36.874983
7802626
287721704.87
169.265672
180.266327
19-May-20
USD
36.385083
7802626
283899194.79
167.016905
177.845258
18-May-20
USD
36.005085
7802626
280934218.44
165.272616
175.989648
15-May-20
USD
35.777199
7802626
279156107.44
164.22656
174.863677
14-May-20
USD
35.652093
7802626
278179951.21
163.652292
174.267986
13-May-20
USD
36.417606
7802626
284152959.74
167.166193
177.989699
12-May-20
USD
36.428706
7802626
284239574.2
167.217145
178.089186
11-May-20
USD
36.489605
7802626
284714745.6
167.496687
178.366393
07-May-20
USD
35.296765
7802626
275407457.06
162.021245
172.500097
06-May-20
USD
35.396224
7802626
276183502
162.477787
172.988472
05-May-20
USD
35.212358
7802626
274748860.49
161.633795
172.087871
04-May-20
USD
35.107322
7802626
273929309.35
161.151652
171.572854
01-May-20
USD
35.114722
7802626
273987039.18
161.18562
171.604953
30-Apr-20
USD
35.682006
8802626
314095360.9
163.7896
174.38142
29-Apr-20
USD
35.332804
8802626
311021459.21
162.186673
172.628689
28-Apr-20
USD
35.216411
9602626
338170033.31
161.652399
172.055682
27-Apr-20
USD
34.923772
9602626
335359926.38
160.309111
170.62451
24-Apr-20
USD
34.350852
9602626
329858393.96
157.67926
167.832558
23-Apr-20
USD
34.38556
9602626
330191676.61
157.838579
167.993129
22-Apr-20
USD
33.616342
9602626
322805168.3
154.30767
164.220314
21-Apr-20
USD
33.968689
9602626
326188621.81
155.925034
165.947985
20-Apr-20
USD
34.387071
9602626
330206182.52
157.845515
167.995554
17-Apr-20
USD
34.343115
9602626
329784090.92
157.643745
167.761408
16-Apr-20
USD
34.075412
9602626
327213441.22
156.41492
166.462802
15-Apr-20
USD
33.689007
9602626
323502935.44
154.641221
164.471362
14-Apr-20
USD
34.104171
9602626
327489604.41
156.546931
166.551468
09-Apr-20
USD
33.275443
9802626
326186727.06
152.742856
162.469006
08-Apr-20
USD
33.168857
10602626
351676986.32
152.253599
162.018813
07-Apr-20
USD
32.623712
10602626
345897014.41
149.751243
159.254995
06-Apr-20
USD
31.637657
10602626
335442245.7
145.224996
154.453192
03-Apr-20
USD
30.822858
10602626
326803236.79
141.484859
150.496476
02-Apr-20
USD
31.418924
11402626
358258241.82
144.220955
153.444182
01-Apr-20
USD
32.38005
11402626
369217610.85
148.632771
158.170993
31-Mar-20
USD
33.656914
11402626
383777208.01
154.493906
164.384146
30-Mar-20
USD
34.07978
11402626
388598992.95
156.43497
166.450499
27-Mar-20
USD
34.184831
11402626
389796848.87
156.917181
166.928042
26-Mar-20
USD
32.474832
11402626
370298369.44
149.067845
158.592845
25-Mar-20
USD
32.205622
11402626
367228664.49
147.832102
157.264228
24-Mar-20
USD
30.32712
11402626
345808813.56
139.209294
148.078178
23-Mar-20
USD
29.255522
11202626
327738669.47
134.290383
142.859951
20-Mar-20
USD
28.568706
11202626
320044528.42
131.13772
139.469257
19-Mar-20
USD
28.900819
11202626
323765067.95
132.662205
141.091287
18-Mar-20
USD
29.438853
11202626
329792462.56
135.131919
143.743107
17-Mar-20
USD
29.98459
11202626
335906158
137.636993
146.431464
16-Mar-20
USD
29.40473
11202626
329410194.47
134.975286
143.585015
13-Mar-20
USD
29.471469
11602626
341946434.45
135.281635
143.920365
12-Mar-20
USD
31.833625
11602626
369353642.26
146.12454
155.445972
11-Mar-20
USD
33.720521
11802626
397990698.17
154.785878
164.657772
10-Mar-20
USD
34.63
11602626
401764287.58
158.960621
169.081373
09-Mar-20
USD
34.674481
11202626
388445242.87
159.164801
169.316666
06-Mar-20
USD
35.950561
11202626
402740691.31
165.022337
175.548453
05-Mar-20
USD
36.67778
11202626
410887455.81
168.360459
179.101056
04-Mar-20
USD
36.283119
11202626
406466215.85
166.548863
177.171517
03-Mar-20
USD
36.219938
11402626
413002401.41
166.258846
176.865306
02-Mar-20
USD
36.628239
11402626
417658119.66
168.133053
178.858102
28-Feb-20
USD
35.944193
11402626
409858200.46
164.993106
175.498693
27-Feb-20
USD
36.732536
11402626
418847372.11
168.611803
179.356526
26-Feb-20
USD
37.486769
11402626
427447618
172.073927
183.041287
25-Feb-20
USD
37.934874
11802626
447731139.8
174.130844
185.222323
24-Feb-20
USD
39.127453
11802626
461806700.87
179.605089
191.049237
21-Feb-20
USD
38.764309
11802626
457520645.05
177.938165
189.270524
20-Feb-20
USD
38.726325
11802626
457072327.79
177.763808
189.077849
19-Feb-20
USD
39.223219
11802626
462936989.99
180.04468
191.514009
18-Feb-20
USD
39.493474
11802626
466126711.17
181.28522
192.832383
17-Feb-20
USD
40.016416
11802626
472298794.34
183.685658
195.387684
14-Feb-20
USD
40.609725
11802626
479301402.75
186.4091
198.292045
13-Feb-20
USD
40.79927
11802626
481538535.83
187.27916
199.210611
12-Feb-20
USD
40.760452
11802626
481080373.24
187.100975
199.016349
11-Feb-20
USD
40.856063
11802626
482208842.43
187.539855
199.483155
10-Feb-20
USD
40.925237
11602626
474840220.54
187.857381
199.819475
07-Feb-20
USD
41.203485
11602626
478068630.04
189.134611
201.170421
06-Feb-20
USD
41.261758
11602626
478744746.55
189.402099
201.450128
05-Feb-20
USD
40.731909
11602626
472597107.12
186.969956
198.873628
04-Feb-20
USD
40.462294
11602626
469468858.77
185.732353
197.560118
03-Feb-20
USD
40.273067
11602626
467273334.41
184.863753
196.637487
31-Jan-20
USD
40.787446
11602626
473241482.08
187.224885
199.145011
30-Jan-20
USD
40.422285
11602626
469004649.41
185.548702
197.351199
29-Jan-20
USD
40.854541
11602626
474019959.95
187.532868
199.457115
28-Jan-20
USD
40.784248
11802626
481361233.62
187.210205
199.116671
27-Jan-20
USD
41.079017
11802626
484840277.33
188.563271
200.553266
24-Jan-20
USD
41.586617
11802626
490831287.35
190.893286
203.028747
23-Jan-20
USD
41.771506
11802626
493013463.4
191.741974
203.936322
22-Jan-20
USD
41.884123
11802626
494342642.31
192.258915
204.47543
21-Jan-20
USD
41.640271
11802626
491464554.42
191.139571
203.284285
20-Jan-20
USD
41.663086
11802626
491733831.87
191.244298
203.393462
17-Jan-20
USD
41.405684
11802626
488695797.54
190.062757
202.129612
16-Jan-20
USD
41.293728
12202626
503891919.99
189.54885
201.581807
15-Jan-20
USD
41.719973
12602626
525781218.68
190.195824
202.266692
14-Jan-20
USD
41.818923
12602626
527028254.72
190.646923
202.743914
13-Jan-20
USD
42.048407
12602626
529920355.27
191.693111
203.86388
10-Jan-20
USD
42.191513
12602626
531723863.1
192.345512
204.552359
09-Jan-20
USD
42.110378
12602626
530701345.55
191.975628
204.15565
08-Jan-20
USD
41.846521
12602626
527376054.98
190.772739
202.87939
07-Jan-20
USD
42.549648
12602626
536237302.38
193.978202
206.290022
06-Jan-20
USD
42.068298
12602626
530171037.11
191.783791
203.961084
03-Jan-20
USD
42.761795
12602626
538910912.83
194.945352
207.318094
02-Jan-20
USD
42.663458
12602626
537671609.05
194.497046
206.83941
31-Dec-19
USD
42.507133
12602626
535701506.36
193.784382
206.078096
30-Dec-19
USD
42.386517
12602626
534181427.83
193.234509
205.491922
27-Dec-19
USD
42.493761
12602626
535532979.88
193.72342
206.006158
24-Dec-19
USD
42.263555
12602626
532631775.54
192.673942
204.884529
23-Dec-19
USD
42.179065
12602626
531566989.13
192.288763
204.471069
20-Dec-19
USD
42.301204
12602626
533106262.93
192.845579
205.05496
19-Dec-19
USD
42.275455
12602626
532781758.27
192.728192
204.926296
18-Dec-19
USD
42.212739
12602626
531991363.43
192.442278
204.623373
17-Dec-19
USD
42.479664
12602626
535355321.74
193.659154
205.911803
16-Dec-19
USD
42.234615
12602626
532267063.03
192.542008
204.723206
13-Dec-19
USD
42.432531
12602626
534761316.19
193.444281
205.675737
12-Dec-19
USD
42.106282
12602626
530649727.97
191.956955
204.113816
11-Dec-19
USD
42.492859
12402626
527023040.52
193.719308
205.991184
10-Dec-19
USD
42.681107
12402626
529357810.7
194.577506
206.8995
09-Dec-19
USD
42.671587
12402626
529239741.78
194.534106
206.851947
06-Dec-19
USD
42.464014
12402626
526665290.2
193.587808
205.841435
05-Dec-19
USD
42.285459
12402626
524450738.15
192.773799
204.975973
04-Dec-19
USD
42.096228
12402626
522103775.89
191.91112
204.059206
03-Dec-19
USD
42.144
12402626
522696282.54
192.128906
204.288764
02-Dec-19
USD
42.219011
12402626
523626609.31
192.470872
204.652083
29-Nov-19
USD
41.787898
12402626
518279674.2
190.505485
202.563947
28-Nov-19
USD
41.877369
12402626
519389350.83
190.913371
202.988679
27-Nov-19
USD
42.090656
12402626
522034674.73
191.885718
204.024173
26-Nov-19
USD
41.932386
12402626
520071711.78
191.164186
203.252198
25-Nov-19
USD
41.947047
12402626
520253538.69
191.231024
203.308376
22-Nov-19
USD
41.832726
12402626
518835665.05
190.709849
202.753543
21-Nov-19
USD
41.857792
12402626
519146546.15
190.824122
202.875142
20-Nov-19
USD
41.865646
12202626
510870815.56
190.859927
202.915661
19-Nov-19
USD
42.004185
12202626
512561355.47
191.491508
203.586715
18-Nov-19
USD
41.956206
12202626
511975900.48
191.272778
203.343125
15-Nov-19
USD
41.810396
12202626
510196634.21
190.60805
202.62796
14-Nov-19
USD
41.388018
12202626
505042516.58
188.682485
200.574644
13-Nov-19
USD
41.67494
12202626
508543711.83
189.990524
201.95906
12-Nov-19
USD
41.736874
12202626
509299464.76
190.272873
202.2532
11-Nov-19
USD
41.680988
12202626
508617519.04
190.018096
201.989211
08-Nov-19
USD
41.565209
12202626
507204700.14
189.490275
201.407782
07-Nov-19
USD
41.518293
12202626
506632209.85
189.276391
201.18613
06-Nov-19
USD
41.544875
12202626
506956582.71
189.397575
201.318743
05-Nov-19
USD
41.518031
12202626
506629011.39
189.275197
201.188762
04-Nov-19
USD
41.264693
12202626
503537622.69
188.120262
199.97515
01-Nov-19
USD
41.405038
12202626
505250192.13
188.760077
200.650054
31-Oct-19
USD
41.453363
12202626
505839880.79
188.980384
200.879653
30-Oct-19
USD
41.14305
12202626
502053261.06
187.565708
199.378435
29-Oct-19
USD
41.076908
12202626
501246154.38
187.264175
199.051973
28-Oct-19
USD
40.728803
12202626
496998350.63
185.677211
197.376592
25-Oct-19
USD
40.903492
12202626
499130020.78
186.473595
198.217152
24-Oct-19
USD
40.740485
12202626
497140899.29
185.730468
197.414688
23-Oct-19
USD
40.625178
12202626
495733858.17
185.204798
196.85943
22-Oct-19
USD
40.337185
12202626
492219579.34
183.891876
195.456742
21-Oct-19
USD
40.341217
12202626
492268778.6
183.910258
195.474748
18-Oct-19
USD
40.132637
12602626
505776608.72
182.959369
194.459062
17-Oct-19
USD
40.076022
13002626
521093534.26
182.701269
194.17558
16-Oct-19
USD
40.169363
13002626
522307204.73
183.126798
194.624906
15-Oct-19
USD
39.947594
13002626
519423627.32
182.115783
193.549036
14-Oct-19
USD
39.557213
13002626
514347654.83
180.336088
191.656656
11-Oct-19
USD
39.49631
13002626
513555756.72
180.058439
191.356599
10-Oct-19
USD
39.5698
13002626
514511311.81
180.39347
191.7226
09-Oct-19
USD
39.979419
13002626
519837441.83
182.260869
193.715771
08-Oct-19
USD
40.035806
13002626
520570616.34
182.51793
193.974954
07-Oct-19
USD
39.607458
13202626
522922462.35
180.565148
191.895544
04-Oct-19
USD
39.553822
13202626
522214316.28
180.320628
191.632748
03-Oct-19
USD
39.535718
13202626
521975300.52
180.238095
191.548448
02-Oct-19
USD
39.960514
13202626
527583733.93
182.174683
193.597692
01-Oct-19
USD
39.807156
13202626
525558993.29
181.475544
192.836177
30-Sep-19
USD
39.336028
13202626
519338867.01
179.327734
190.565633
27-Sep-19
USD
39.548777
13402626
530057468.14
180.297629
191.580419
26-Sep-19
USD
39.91621
13402626
534982033.48
181.972707
193.351971
25-Sep-19
USD
39.702582
13402626
532118865.31
180.998806
192.315327
24-Sep-19
USD
39.807491
13402626
533524925.25
181.477072
192.81821
23-Sep-19
USD
39.672934
13402626
531721507.36
180.863644
192.163192
20-Sep-19
USD
39.479129
13402626
529124001.63
179.980113
191.219207
19-Sep-19
USD
39.313822
13402626
526908457.06
179.2265
190.413231
18-Sep-19
USD
38.849329
13402626
520683038.31
177.108938
188.157985
17-Sep-19
USD
39.051214
13402626
523388817.64
178.029305
189.133509
16-Sep-19
USD
39.010745
13402626
522846421.8
177.844812
188.932921
13-Sep-19
USD
38.993728
13402626
522618352.75
177.767234
188.845505
12-Sep-19
USD
38.748752
13402626
519335035.48
176.650421
187.659733
11-Sep-19
USD
38.657983
13402626
518118491.1
176.236617
187.223521
10-Sep-19
USD
38.370056
13402626
514259521.89
174.923996
185.830227
09-Sep-19
USD
38.345944
13402626
513936355.73
174.814073
185.715398
06-Sep-19
USD
38.089146
13402626
510494591.64
173.643365
184.4656
05-Sep-19
USD
38.014608
13402626
509495575.47
173.303556
184.105783
04-Sep-19
USD
37.621426
13402626
504225906.47
171.511091
182.195313
03-Sep-19
USD
37.929105
13402626
508349615.75
172.913759
183.683482
02-Sep-19
USD
37.600536
13402626
503945932.79
171.415857
182.090204
30-Aug-19
USD
37.973476
13402626
508944298.94
173.116041
183.89011
29-Aug-19
USD
37.19055
13402626
498451038.31
169.546785
180.094001
28-Aug-19
USD
37.379784
13402626
500987268.04
170.409477
181.012984
27-Aug-19
USD
37.477901
13402626
502302294.7
170.85678
181.491236
23-Aug-19
USD
37.792906
13402626
506524188.55
172.292846
183.005762
22-Aug-19
USD
37.452898
13402626
501967184.57
170.742795
181.360655
21-Aug-19
USD
37.468476
13402626
502175979.12
170.813813
181.44026
20-Aug-19
USD
37.828246
13402626
506997829.77
172.453956
183.177868
19-Aug-19
USD
37.352828
13402626
500625994.84
170.286589
180.866037
16-Aug-19
USD
37.152124
13402626
497936018.6
169.371606
179.893879
15-Aug-19
USD
37.128619
13402626
497620999.59
169.26445
179.779868
14-Aug-19
USD
37.645427
13402626
504547581.35
171.620509
182.283205
13-Aug-19
USD
36.912214
13402626
494720606.53
168.277888
178.731024
12-Aug-19
USD
37.799868
13402626
506617501.91
172.324585
183.040202
09-Aug-19
USD
37.675708
13402626
504953421.67
171.758556
182.433851
08-Aug-19
USD
37.458974
13402626
502048630.35
170.770494
181.384504
07-Aug-19
USD
37.550399
13602626
510784035.97
171.187289
181.827693
06-Aug-19
USD
37.374757
13602626
508394843.63
170.38656
180.974229
05-Aug-19
USD
37.577926
13802626
518674055.57
171.312781
181.956532
02-Aug-19
USD
38.041827
13802626
525077123.23
173.427644
184.199196
01-Aug-19
USD
38.362074
13802626
529497365.2
174.887607
185.741446
31-Jul-19
USD
38.351711
13802626
529354332.19
174.840364
185.690586
30-Jul-19
USD
38.545925
13802626
532034986.19
175.72576
186.624929
29-Jul-19
USD
38.231627
13802626
527696862.29
174.292917
185.103691
26-Jul-19
USD
38.364057
13802626
529524743.97
174.896648
185.734163
25-Jul-19
USD
38.521695
13802626
531700553.75
175.615298
186.492382
24-Jul-19
USD
38.510957
14802626
570063297.63
175.566345
186.438948
23-Jul-19
USD
38.418827
14802626
568699530.75
175.146337
185.990163
22-Jul-19
USD
38.179459
14802626
565156255.62
174.05509
184.830767
19-Jul-19
USD
38.440974
14802626
569027354.42
175.247302
186.092841
18-Jul-19
USD
37.68034
14802626
557767992.19
171.779672
182.406266
17-Jul-19
USD
38.525491
14802626
570278448.24
175.632604
186.498378
16-Jul-19
USD
38.541054
14802626
570508820.46
175.703553
186.571901
15-Jul-19
USD
38.670206
14802626
572420599.56
176.29234
187.196127
12-Jul-19
USD
38.656654
14802626
572220006.05
176.230558
187.126805
11-Jul-19
USD
38.718594
15002626
580880587.33
176.512935
187.426041
10-Jul-19
USD
38.735433
15002626
581133211.63
174.891068
185.706818
09-Jul-19
USD
38.682376
15002626
580337225.32
174.651514
185.449847
08-Jul-19
USD
38.883555
15002626
583355431.68
175.559841
186.413893
05-Jul-19
USD
39.377168
15002626
590760935.03
177.788511
188.783734
04-Jul-19
USD
39.545836
15002626
593291398.51
178.550049
189.587931
03-Jul-19
USD
39.269973
15002626
589152720.3
177.304524
188.259545
02-Jul-19
USD
39.303706
15002626
589658805.5
177.456829
188.41148
01-Jul-19
USD
38.962917
15002626
584546074.02
175.918161
186.762284
28-Jun-19
USD
38.247687
15002626
573815744.89
172.688887
183.328293
27-Jun-19
USD
38.237373
15002626
573661010.49
172.642319
183.279302
26-Jun-19
USD
37.827182
15002626
567507071.38
170.7903
181.308768
25-Jun-19
USD
38.352744
15002626
575391868.4
173.163221
183.83045
24-Jun-19
USD
38.294664
15002626
574520523.68
172.900989
183.543963
21-Jun-19
USD
38.165676
15002626
572585365.66
172.318606
182.928829
20-Jun-19
USD
38.576209
15002626
578744438.23
174.172169
184.898525
19-Jun-19
USD
38.111257
15002626
571768938.18
172.072903
182.665976
18-Jun-19
USD
37.445317
15002626
561778089.65
169.066174
179.467593
17-Jun-19
USD
37.790984
15002626
566964010.94
170.626866
181.131288
14-Jun-19
USD
38.190478
15002626
572957454.04
172.430587
183.04593
13-Jun-19
USD
37.986244
15002626
569893424.97
171.508468
182.050191
12-Jun-19
USD
38.418526
15002626
576378779.25
173.460228
184.12662
11-Jun-19
USD
38.441672
15002626
576726026.36
173.564732
184.232383
10-Jun-19
USD
38.294675
15002626
574520693.41
172.901038
183.528495
07-Jun-19
USD
38.03703
15002626
570655338.31
171.737767
182.297156
06-Jun-19
USD
37.721641
15002626
565923685.77
170.313781
180.779672
05-Jun-19
USD
37.972693
15002626
569690122.37
171.447285
181.982551
04-Jun-19
USD
37.093553
15002626
556500706.65
167.477954
177.771092
03-Jun-19
USD
36.894713
15002626
553517580.85
166.580189
176.80313
31-May-19
USD
37.344274
15002626
560262191
168.609964
178.963461
30-May-19
USD
37.317423
14602626
544932371.56
168.488731
178.820046
29-May-19
USD
37.664515
14602626
550000832.36
170.055856
180.487544
28-May-19
USD
37.839083
14602626
552549988.64
170.844034
181.313234
24-May-19
USD
37.730458
14602626
550963769.75
170.35359
180.783763
23-May-19
USD
37.524205
14602626
547951925.52
169.422355
179.795743
22-May-19
USD
37.378067
14602626
545817936.02
168.762539
179.088526
21-May-19
USD
37.315219
14602626
544900180.44
168.47878
178.780268
20-May-19
USD
37.696606
14602626
550469451.27
170.200748
180.612355
17-May-19
USD
37.801556
14802626
559562297.14
170.674599
181.113947
16-May-19
USD
37.422437
14802626
553950339.9
168.962871
179.295373
15-May-19
USD
37.67927
14802626
557752138.65
170.122476
180.51145
14-May-19
USD
37.399729
14802626
553614203.74
168.860344
179.16844
13-May-19
USD
37.68053
14802626
557770806.39
170.128164
180.521058
10-May-19
USD
37.839355
14802626
560121826.86
170.845262
181.284771
09-May-19
USD
37.786935
14802626
559345872.33
170.608585
181.043152
08-May-19
USD
38.272918
14802626
566539693.63
172.802805
183.389031
07-May-19
USD
38.869323
14802626
575368062.4
175.495583
186.244033
03-May-19
USD
38.983221
14802626
577054047.2
176.009834
186.77863
02-May-19
USD
38.882239
14802626
575559235.14
175.553899
186.29299
01-May-19
USD
39.008734
14802626
577431710.13
176.125026
186.896232
30-Apr-19
USD
38.939044
14802626
576400108.52
175.810374
186.560617
29-Apr-19
USD
38.786204
14802626
574137664.45
175.120299
185.826487
26-Apr-19
USD
38.87761
14802626
575490734.44
175.532999
186.259591
25-Apr-19
USD
39.129104
14802626
579213493.19
176.668498
187.464913
24-Apr-19
USD
38.69489
14802626
572785996.86
174.708015
185.385725
23-Apr-19
USD
38.858518
14802626
575208115.98
175.446798
186.173228
18-Apr-19
USD
38.553799
14802626
570697473.77
174.070987
184.705281
17-Apr-19
USD
39.092779
14802626
578675789.47
176.50449
187.296679
16-Apr-19
USD
39.010132
14802626
577452394.86
176.131338
186.899977
15-Apr-19
USD
39.093528
14802626
578686877.98
176.507872
187.300959
12-Apr-19
USD
38.440121
14802626
569014736.73
173.557729
184.163444
11-Apr-19
USD
38.589156
14802626
571220846.78
174.230625
184.880537
10-Apr-19
USD
38.809268
14802626
574479077.18
175.224434
185.92854
09-Apr-19
USD
38.944476
14802626
576480517.41
175.8349
186.586117
08-Apr-19
USD
38.978362
14802626
576982119.54
175.987896
186.747131
05-Apr-19
USD
39.00751
14802626
577413574.71
176.119499
186.880373
04-Apr-19
USD
38.962901
14802626
576753261.49
175.918089
186.665709
03-Apr-19
USD
39.085724
14802626
578571352.29
176.472637
187.248249
02-Apr-19
USD
38.869616
14802626
575372388.6
175.496906
186.217142
01-Apr-19
USD
39.029269
14802626
577735678.06
176.217742
186.97418
31-Mar-19
USD
38.608586
--
--
--
--
29-Mar-19
USD
38.608586
14802626
571508456.99
174.318351
184.944825
28-Mar-19
USD
38.451421
14802626
569182011.93
173.608749
184.189451
27-Mar-19
USD
39.223086
14802626
580604670.72
177.092828
187.885725
26-Mar-19
USD
39.015537
15002626
585335514.31
176.155741
186.881769
25-Mar-19
USD
38.147909
15002626
572318816.66
172.238388
182.724306
22-Mar-19
USD
39.153126
15002626
587399698.73
176.776958
187.533044
21-Mar-19
USD
38.673361
15002626
580201981.27
174.610811
185.232187
20-Mar-19
USD
38.474228
15002626
577214466.14
173.711723
184.276354
19-Mar-19
USD
38.32364
15002626
574955238.92
173.031816
183.554045
18-Mar-19
USD
38.470618
15002626
577160295.07
173.695424
184.253538
15-Mar-19
USD
38.027703
15002626
570515411.05
171.695656
182.123825
14-Mar-19
USD
37.646995
15202626
572333199.77
169.976753
180.305712
13-Mar-19
USD
37.979161
15202626
577382981.07
171.476488
181.897401
12-Mar-19
USD
38.22362
15202626
581099392.63
172.580224
183.066125
11-Mar-19
USD
37.750578
15202626
573907930.52
170.444432
180.798283
08-Mar-19
USD
37.599614
15202626
571612872.65
169.762827
180.074339
07-Mar-19
USD
38.32873
15202626
582697356.34
173.054797
183.573243
06-Mar-19
USD
38.556369
15202626
586158071.8
174.082591
184.666238
05-Mar-19
USD
38.534006
15202626
585818082.56
173.981622
184.555687
04-Mar-19
USD
38.800344
15202626
589867124.64
175.184142
185.836656
01-Mar-19
USD
38.445756
15202626
584476450.37
173.583171
184.128503
28-Feb-19
USD
38.456189
15202626
584635060.68
173.630277
184.178034
27-Feb-19
USD
38.772432
15202626
589442786.77
175.058119
185.691814
26-Feb-19
USD
38.740609
15202626
588958985.56
174.914437
185.537468
25-Feb-19
USD
38.753386
15202626
589153228.78
174.972126
185.598958
22-Feb-19
USD
38.529833
15202626
585754639.44
173.96278
184.525105
21-Feb-19
USD
38.67903
15202626
588022823.87
174.636407
185.239088
20-Feb-19
USD
38.638121
15202626
587400902.51
174.451702
185.037011
19-Feb-19
USD
38.646928
15202626
587534790.09
174.491466
185.083781
18-Feb-19
USD
38.544749
15202626
585981409.27
174.030126
184.593849
15-Feb-19
USD
37.945625
15202626
576873142.8
171.325072
181.712176
14-Feb-19
USD
38.160076
15202626
580133364.19
172.293322
182.736692
13-Feb-19
USD
38.093686
15202626
579124054.37
171.99357
182.413982
12-Feb-19
USD
37.86291
15202626
575615656.88
170.951613
181.305769
11-Feb-19
USD
37.05416
15202626
563320545.31
167.300094
177.437515
08-Feb-19
USD
37.281474
15202626
566776311.72
168.326421
178.52093
07-Feb-19
USD
37.982416
15202626
577432478.52
171.491184
181.878781
06-Feb-19
USD
38.333739
15202626
582773504.19
173.077413
183.562455
05-Feb-19
USD
38.349494
14202626
544663525.37
173.148547
183.629603
04-Feb-19
USD
38.229771
13802626
527671235.79
172.607996
183.056744
01-Feb-19
USD
37.78517
13802626
521534577.31
170.600616
180.910925
31-Jan-19
USD
38.0385
13802626
525031194.38
171.744404
182.121111
30-Jan-19
USD
37.261323
13802626
514304112.44
168.235438
178.392296
29-Jan-19
USD
37.737895
13802626
520882054.69
170.387168
180.690239
28-Jan-19
USD
37.636836
13802626
519487175.52
169.930885
180.205737
25-Jan-19
USD
37.714999
13802626
520566031.46
170.283793
180.572883
24-Jan-19
USD
37.469542
13802626
517178075.53
169.17555
179.398002
23-Jan-19
USD
37.182011
13802626
513209395.65
167.877344
178.013753
22-Jan-19
USD
37.527303
13802626
517975331.05
169.436342
179.664792
21-Jan-19
USD
37.732748
13802626
520811016.12
170.36393
180.646258
18-Jan-19
USD
37.497963
13802626
517570366.08
169.303872
179.517236
17-Jan-19
USD
37.312202
14002626
522468821.62
168.465158
178.62659
16-Jan-19
USD
37.407626
14002626
523805008.4
167.790272
177.905151
15-Jan-19
USD
37.672676
14002626
527516402.12
168.979142
179.166844
14-Jan-19
USD
37.435269
14002626
524192082.67
167.914263
178.036782
11-Jan-19
USD
37.405274
14002626
523772067.09
167.779722
177.888979
10-Jan-19
USD
37.438031
14002626
524230747.88
167.926652
178.041239
09-Jan-19
USD
37.728141
14002626
528293051.93
169.227928
179.413767
08-Jan-19
USD
37.313745
14002626
522490416.77
167.369172
177.446309
07-Jan-19
USD
37.181165
13802626
513197720.45
166.774491
176.81132
04-Jan-19
USD
36.301502
13802626
501056066.37
162.828801
172.62826
03-Jan-19
USD
37.03683
13802626
511205526.01
166.127082
176.118169
02-Jan-19
USD
36.451271
13802626
503123267.34
163.500583
173.330444
31-Dec-18
USD
36.312428
13802626
501206873.94
162.877809
172.666918
28-Dec-18
USD
36.081364
13802626
498017582.74
161.841381
171.564489
27-Dec-18
USD
36.051326
13802626
497602973.98
161.706647
171.419903
24-Dec-18
USD
35.380415
13802626
488342647.26
158.697305
168.217121
21-Dec-18
USD
35.182651
14002626
492649508.19
157.810243
167.271146
20-Dec-18
USD
35.79539
14002626
501229466.87
160.558657
170.186252
19-Dec-18
USD
36.720695
14002626
514186167.48
164.709073
174.584575
18-Dec-18
USD
36.664769
14002626
513403057.54
164.458219
174.31094
17-Dec-18
USD
37.41106
14202626
531335303.79
167.805675
177.859052
14-Dec-18
USD
37.483473
14202626
532363752.79
168.13048
178.201279
13-Dec-18
USD
37.969747
14202626
539270121.54
170.311641
180.513012
12-Dec-18
USD
37.778453
14202626
536553239.73
169.4536
179.600867
11-Dec-18
USD
37.069985
14202626
526491136
166.275798
176.234479
10-Dec-18
USD
37.731572
14202626
535887419.2
169.243317
179.396687
07-Dec-18
USD
38.679042
14602626
564815592.78
173.493152
183.898086
06-Dec-18
USD
38.68007
14602626
564830591.4
173.497763
183.902808
05-Dec-18
USD
39.119696
14602626
571250283.52
175.469687
185.988742
04-Dec-18
USD
39.438715
14602626
575908800.06
176.900632
187.500232
03-Dec-18
USD
40.119899
14602626
585855883.58
179.956054
190.733669
30-Nov-18
USD
39.706585
14602626
579820418.05
178.102152
188.76689
29-Nov-18
USD
39.511823
14602626
576976376.53
177.228555
187.831724
28-Nov-18
USD
39.034151
14602626
570001108.84
175.085978
185.552047
27-Nov-18
USD
38.805979
14602626
566669202.43
174.062523
184.461589
26-Nov-18
USD
38.593165
14602626
563561561.94
173.107955
183.447079
23-Nov-18
USD
38.718787
14602626
565395979.03
173.671427
184.033916
22-Nov-18
USD
38.650636
14602626
564400793.44
173.365739
183.70812
21-Nov-18
USD
38.290748
15002626
574461782
171.751477
181.992464
20-Nov-18
USD
38.627117
15002626
579508192.26
173.260245
183.58757
19-Nov-18
USD
38.923926
15002626
583961113.27
174.591569
184.997534
16-Nov-18
USD
38.643783
15002626
579758223.29
173.335
183.655651
15-Nov-18
USD
38.794732
15002626
582022866.42
174.012075
184.368692
14-Nov-18
USD
38.475081
15002626
577227258.83
172.578294
182.842061
13-Nov-18
USD
38.532652
15002626
578090978.44
172.836527
183.114758
12-Nov-18
USD
39.354852
15002626
590426127.5
176.524469
187.020395
09-Nov-18
USD
39.575049
15002626
593729653.5
177.512153
188.067994
08-Nov-18
USD
39.624849
15002626
594476790.94
177.735528
188.303554
07-Nov-18
USD
39.173972
15002626
587712460.08
175.713139
186.153684
06-Nov-18
USD
39.096695
15002626
586553103.16
175.366517
185.775481
05-Nov-18
USD
38.93501
15002626
584127397.05
174.641286
185.017345
02-Nov-18
USD
39.234709
15002626
588623675.69
175.985572
186.419906
01-Nov-18
USD
38.775616
15002626
581736072.84
173.926331
184.231641
31-Oct-18
USD
38.681704
15002626
580327143.93
173.505093
183.775954
30-Oct-18
USD
37.873843
15002626
568207115.1
169.881468
179.932056
29-Oct-18
USD
37.312548
15602626
582173731.78
167.363803
177.271398
26-Oct-18
USD
37.96437
15602626
592343874.95
170.287522
180.358136
25-Oct-18
USD
37.969778
15602626
592428246.28
170.31178
180.394074
24-Oct-18
USD
39.346277
15802626
621774503.63
176.486006
186.95038
23-Oct-18
USD
39.375465
15802626
622235748.18
176.616927
187.08538
22-Oct-18
USD
40.128387
15802626
634133906.54
179.994126
190.650927
19-Oct-18
USD
40.124228
15802626
634068184.3
179.975471
190.621028
18-Oct-18
USD
40.377906
15802626
638076948.81
181.113333
191.819063
17-Oct-18
USD
40.778808
16002626
652568014.21
182.911561
193.716972
16-Oct-18
USD
39.983965
16002626
639848444.69
179.346328
189.938854
15-Oct-18
USD
40.114926
16002626
641944167.14
179.933747
190.568474
12-Oct-18
USD
40.609567
16002626
649859714.85
182.152438
192.904432
11-Oct-18
USD
40.470708
16002626
647637605.32
181.529592
192.235022
10-Oct-18
USD
41.653557
16002626
666566301.36
186.835209
197.8426
09-Oct-18
USD
41.29744
16002626
660867490.74
185.237862
196.144773
08-Oct-18
USD
42.115986
16002626
673966388.53
188.909415
200.024814
05-Oct-18
USD
41.883947
16002626
670253150.81
187.868614
198.916935
04-Oct-18
USD
42.267416
16002626
676389659.56
189.588647
200.745837
03-Oct-18
USD
42.134536
16002626
674263222.75
188.99262
200.100727
02-Oct-18
USD
42.724268
16002626
683700489.6
191.637837
202.894955
01-Oct-18
USD
42.587151
16002626
681506263.8
191.022805
202.239623
30-Sep-18
USD
42.743074
--
--
--
--
28-Sep-18
USD
42.743074
16002626
684001428.24
191.72219
202.972784
27-Sep-18
USD
42.608322
16002626
681845050.76
191.117766
202.330562
26-Sep-18
USD
43.259744
16002626
692269511.77
194.039691
205.420749
25-Sep-18
USD
42.940938
16402626
704344145
192.609701
203.928781
24-Sep-18
USD
42.485409
16402626
696872289.36
190.566445
201.756897
21-Sep-18
USD
42.48673
16402626
696893952.6
190.572371
201.756897
20-Sep-18
USD
42.099411
16402626
690540892.75
188.835068
199.920362
19-Sep-18
USD
42.154921
16402626
691451411.44
189.084056
200.175959
18-Sep-18
USD
41.651943
16402626
683201248.19
186.82797
197.785947
17-Sep-18
USD
41.090325
16402626
673989229.96
184.308857
195.119274
14-Sep-18
USD
41.036489
16402626
673106178.93
184.067378
194.858175
13-Sep-18
USD
40.683159
16402626
667310643.42
182.482532
193.178831
12-Sep-18
USD
40.520076
16402626
664635657.98
181.75103
192.406948
11-Sep-18
USD
40.755839
16402626
668502795.6
182.808535
193.525071
10-Sep-18
USD
40.774505
16402626
668808971.4
182.89226
193.61821
07-Sep-18
USD
40.764331
16402626
668642073.03
182.846625
193.568741
06-Sep-18
USD
41.182473
16602626
683737204.25
184.722183
195.554043
05-Sep-18
USD
41.24699
16602626
684808340.73
185.011571
195.858778
04-Sep-18
USD
41.517612
16602626
689301388.72
186.225434
197.1352
03-Sep-18
USD
41.618514
16602626
690976626.05
186.678026
197.616083
31-Aug-18
USD
42.159611
16802626
708392179.84
189.105093
200.185033
30-Aug-18
USD
42.005328
16802626
705799832.77
188.413063
199.449744
29-Aug-18
USD
41.668
16802626
700131828.39
186.899993
197.838615
28-Aug-18
USD
41.617783
16802626
699288050.26
186.674747
197.60013
24-Aug-18
USD
41.077779
16802626
690214562.15
184.252582
195.034262
23-Aug-18
USD
40.75746
17402626
709286828.85
182.815806
193.509169
22-Aug-18
USD
40.898297
18402626
752636079.79
183.447524
194.172463
21-Aug-18
USD
40.532507
18402626
745904571.81
181.806789
192.430732
20-Aug-18
USD
40.613192
19002626
771757310.96
182.168698
192.812574
17-Aug-18
USD
40.917115
19002626
777532652.03
183.531931
194.250988
16-Aug-18
USD
40.579576
19002626
771118501.62
182.017915
192.644212
15-Aug-18
USD
41.20228
19002626
782951527.59
184.811026
195.600037
14-Aug-18
USD
41.4477
19002626
787615149
185.911847
196.760047
13-Aug-18
USD
40.858534
19002626
776419448.76
183.269169
193.959716
10-Aug-18
USD
41.88415
19002626
795908843.24
187.869524
198.825681
09-Aug-18
USD
42.268378
18802626
794756514.89
189.592962
200.64087
08-Aug-18
USD
42.225389
18802626
793948204.33
189.400137
200.432496
07-Aug-18
USD
42.074936
18802626
791119292.88
188.725287
199.718179
06-Aug-18
USD
41.795269
19002626
794219866.87
187.470852
198.395517
03-Aug-18
USD
42.305434
19002626
803914354.47
189.759175
200.812858
02-Aug-18
USD
42.481634
19202626
815758934.13
190.549513
201.650204
01-Aug-18
USD
42.602197
19602626
835114937.35
191.090293
202.223115
31-Jul-18
USD
42.444213
19202626
815040357.45
190.381662
201.471381
30-Jul-18
USD
43.212758
19202626
829798431.66
193.828937
205.120567
27-Jul-18
USD
43.389465
19202626
833191671.47
194.621549
205.965898
26-Jul-18
USD
43.121169
19202626
828039685.88
193.418119
204.690045
25-Jul-18
USD
42.621755
19202626
818449636.54
191.178019
202.318811
24-Jul-18
USD
42.382082
19202626
813847277.37
190.102977
201.178892
23-Jul-18
USD
42.029221
19402626
815477260.73
188.520234
199.502878
20-Jul-18
USD
42.017629
19402626
815252355.85
188.468239
199.43803
19-Jul-18
USD
41.796299
19402626
810957960.08
187.475472
198.387126
18-Jul-18
USD
41.966367
19402626
814257741.66
188.238305
199.193102
17-Jul-18
USD
41.767643
19402626
810401958.26
187.346937
198.248918
16-Jul-18
USD
41.515982
19402626
805519089.51
186.218123
197.047837
13-Jul-18
USD
41.513651
19402626
805473859.17
186.207667
197.030306
12-Jul-18
USD
41.04966
19602626
804681136.21
184.126456
194.828337
11-Jul-18
USD
41.695218
19602626
817335782.24
185.591666
196.376402
10-Jul-18
USD
42.090495
19602626
825084247.69
187.351103
198.237196
09-Jul-18
USD
42.349099
19602626
830153561.94
188.502188
199.462068
06-Jul-18
USD
41.910729
19602626
821560354.13
186.550938
197.389365
05-Jul-18
USD
41.424397
19602626
812026962.41
184.386201
195.097217
04-Jul-18
USD
42.0534
21202626
891642514.42
187.185988
198.06162
03-Jul-18
USD
41.971884
21202626
889914166.56
186.823148
197.678326
02-Jul-18
USD
42.14754
21202626
893638527.96
187.605019
198.508105
30-Jun-18
USD
43.151563
--
--
--
--
29-Jun-18
USD
43.151563
21402626
923556770.27
192.074076
203.230053
28-Jun-18
USD
43.180053
21402626
924166520.27
192.200889
203.361224
27-Jun-18
USD
43.279025
22802626
986875433.62
192.641428
203.823021
26-Jun-18
USD
43.344562
22802626
988369856.89
192.933143
204.120907
25-Jun-18
USD
43.261507
22802626
986475984.56
192.563453
203.730024
22-Jun-18
USD
43.745141
23802626
1041249252.76
194.716181
206.011044
21-Jun-18
USD
43.609633
23802626
1038023789.18
194.113014
205.371464
20-Jun-18
USD
43.663579
23802626
1039307853
194.353136
205.623439
19-Jun-18
USD
43.630125
23802626
1038511554.11
194.204227
205.469366
18-Jun-18
USD
44.144133
23802626
1050746287.97
196.492154
207.887438
15-Jun-18
USD
44.501466
24002626
1068152065.96
198.082697
209.560646
14-Jun-18
USD
44.758882
24002626
1074330705.18
199.228494
210.778818
13-Jun-18
USD
44.927984
24002626
1078389614.6
199.981192
211.568263
12-Jun-18
USD
44.84724
24002626
1076451541.69
199.621789
211.186886
11-Jun-18
USD
44.806727
24002626
1075479133.92
199.441459
210.992041
08-Jun-18
USD
44.874723
24002626
1077111199.01
199.744119
211.303888
07-Jun-18
USD
44.673015
24402626
1090138894.19
198.846287
210.341987
06-Jun-18
USD
44.425025
24402626
1084087276.91
197.742446
209.176682
05-Jun-18
USD
44.62462
24402626
1088957928.82
198.630874
210.12183
04-Jun-18
USD
44.707143
24402626
1090971696.37
198.998196
210.510549
01-Jun-18
USD
44.152767
24002626
1059782351.85
196.530585
207.90313
31-May-18
USD
44.525134
24002626
1068720130.13
198.188046
209.654375
30-May-18
USD
44.171018
24002626
1060220434.45
196.611823
207.979441
29-May-18
USD
44.806729
24002626
1075479163.83
199.441468
210.976715
25-May-18
USD
44.979216
24002626
1079619317.91
200.209233
211.779986
24-May-18
USD
45.257012
23602626
1068184334.67
201.445745
213.093156
23-May-18
USD
45.23557
23602626
1067678251.1
201.350304
212.979387
22-May-18
USD
44.902999
23402626
1050848093
199.86998
211.402678
21-May-18
USD
44.929023
23402626
1051457122.49
199.985817
211.523142
18-May-18
USD
45.197225
23402626
1057733755.64
201.179624
212.779828
17-May-18
USD
45.019867
23402626
1053583117.22
200.390177
211.947157
16-May-18
USD
45.051566
23402626
1054324954.89
200.531274
212.093151
15-May-18
USD
45.129725
23402626
1056154089.47
200.879172
212.471065
14-May-18
USD
45.476389
23202626
1055171652.71
202.422225
214.087149
11-May-18
USD
45.329627
23002626
1042700458.9
201.768965
213.392965
10-May-18
USD
44.796586
23002626
1030439134.83
199.39632
210.900361
09-May-18
USD
44.62784
23002626
1026557518.5
198.645206
210.112738
08-May-18
USD
44.923813
23002626
1033365675.58
199.962626
211.49734
04-May-18
USD
44.725927
23002626
1028813783.51
199.081806
210.568967
03-May-18
USD
44.755061
23002626
1029483930.92
199.211486
210.704126
02-May-18
USD
44.377498
23002626
1020798997.36
197.530896
208.922476
01-May-18
USD
44.435691
23002626
1022137581.75
197.789922
209.190584
30-Apr-18
USD
44.637744
23002626
1026785348.82
198.68929
210.128347
27-Apr-18
USD
44.778805
23002626
1030030117.44
199.317174
210.783282
26-Apr-18
USD
44.412738
23002626
1021609608.21
197.687755
209.065535
25-Apr-18
USD
44.294696
23002626
1018894341.65
197.162332
208.513748
24-Apr-18
USD
44.39953
23002626
1021305797.01
197.628964
209.003743
23-Apr-18
USD
44.375717
23002626
1020758026.36
197.522969
208.895194
20-Apr-18
USD
44.742296
23002626
1029190307.47
199.154667
210.618629
19-Apr-18
USD
44.860869
22002626
987056940.89
199.682453
211.175367
18-Apr-18
USD
44.91172
22002626
988175780.5
199.908799
211.408389
17-Apr-18
USD
44.392088
22002626
976742518.17
197.595839
208.961418
16-Apr-18
USD
44.540759
22002626
980013672.68
198.257596
209.648962
13-Apr-18
USD
44.216983
22002626
972889751.95
196.81642
208.1218
12-Apr-18
USD
44.103189
22002626
970385984.19
196.309906
207.587638
11-Apr-18
USD
44.500779
22002626
979134002.68
198.079639
209.459772
10-Apr-18
USD
44.577343
22202626
989734093.19
198.420437
209.819882
09-Apr-18
USD
44.577826
22202626
989744800.73
198.422586
209.818873
06-Apr-18
USD
44.437439
22202626
986627839.89
197.797703
209.154361
05-Apr-18
USD
44.331812
22202626
984282646.61
197.327541
208.666519
04-Apr-18
USD
44.426599
22202626
986387162.26
197.749452
209.115376
03-Apr-18
USD
44.257396
22202626
982630417.08
196.996304
208.309487
31-Mar-18
USD
44.203096
22395438.68
--
--
--
30-Mar-18
USD
44.203096
22395438.68
--
196.754607
209.844147
29-Mar-18
USD
44.203096
22202626
981424822.68
196.754607
208.051636
28-Mar-18
USD
43.950365
22202626
975813527.75
195.629663
206.857971
27-Mar-18
USD
44.178551
22802626
1007386977.47
196.645354
207.939815
26-Mar-18
USD
43.342397
22802626
988320474.64
192.923507
203.9992
23-Mar-18
USD
43.282695
22802626
986959109.1
192.657764
203.718537
22-Mar-18
USD
44.677636
22802626
1018767434.32
198.866856
210.275799
21-Mar-18
USD
43.98411
22802626
1002953229.85
195.779867
207.008524
20-Mar-18
USD
43.949362
22802626
1002160878.09
195.625199
206.843166
19-Mar-18
USD
44.294333
22802626
1010027110.23
197.160717
208.458013
16-Mar-18
USD
44.683417
22802626
1018899267.53
198.892588
210.279959
15-Mar-18
USD
44.913855
22802626
1024153846.22
199.918302
211.36172
14-Mar-18
USD
44.821461
22802626
1022047012.36
199.507042
210.922879
13-Mar-18
USD
44.732198
22802626
1020011599.91
199.109719
210.49988
12-Mar-18
USD
44.434223
22802626
1013216983.35
197.783388
209.088936
09-Mar-18
USD
43.733005
22802626
997227372.58
194.662161
205.791741
08-Mar-18
USD
43.976147
22802626
1002771641.6
195.744423
206.936483
07-Mar-18
USD
43.928521
22802626
1001685652.3
195.532433
206.712937
06-Mar-18
USD
44.062325
23002626
1013549184.12
196.128014
207.335778
05-Mar-18
USD
43.449573
23002626
999454290.08
193.400563
204.451232
02-Mar-18
USD
44.110747
23002626
1014663029.54
196.343548
207.558203
01-Mar-18
USD
44.133342
23002626
1015182778.86
196.444121
207.658552
28-Feb-18
USD
44.98614
23002626
1034799359.35
200.240053
211.665671
27-Feb-18
USD
44.916253
23002626
1033191774.02
199.928976
211.33239
26-Feb-18
USD
44.940771
23002626
1033755761.72
200.038109
211.441812
23-Feb-18
USD
44.842192
23002626
1031488170.63
199.599319
210.980916
22-Feb-18
USD
44.361147
23202626
1029295108.24
197.458116
208.715066
21-Feb-18
USD
44.391546
23202626
1030000458
197.593426
208.845259
20-Feb-18
USD
44.440345
23202626
1031132725.97
197.810638
209.065205
19-Feb-18
USD
44.764768
23202626
1038660192.78
199.254693
210.581974
16-Feb-18
USD
43.911619
23002626
1010082558.54
195.457199
206.548348
15-Feb-18
USD
43.233473
23002626
994483426
192.43867
203.348377
14-Feb-18
USD
42.690353
23002626
981990234.88
190.021161
200.791915
13-Feb-18
USD
42.835831
23002626
985336617.03
190.668706
201.484034
12-Feb-18
USD
42.736318
23002626
983047551.15
190.225758
201.032288
09-Feb-18
USD
42.685187
21002626
896501033.53
189.998166
200.773332
08-Feb-18
USD
43.323111
19602626
849246748.95
192.837662
203.770798
07-Feb-18
USD
42.889339
19602626
840743666.08
190.906878
201.736132
06-Feb-18
USD
42.780304
19602626
838606304.82
190.421547
201.214284
05-Feb-18
USD
44.799103
19602626
878180075.28
199.407524
210.715774
02-Feb-18
USD
45.770616
19602626
897224264.37
203.731874
215.274627
01-Feb-18
USD
46.280413
19602626
907217628.13
206.001056
217.678525
31-Jan-18
USD
45.553681
19602626
892971786.44
202.766263
214.256368
30-Jan-18
USD
46.037151
19602626
902449058.66
204.918261
216.534652
29-Jan-18
USD
46.475337
19602626
911038660.76
206.868692
218.596857
26-Jan-18
USD
46.563951
19602626
912775718.27
207.263127
219.002645
25-Jan-18
USD
46.502487
19602626
911570866.61
206.989541
218.7087
24-Jan-18
USD
46.65469
19602626
914554437.51
207.667019
219.42306
23-Jan-18
USD
46.209511
19602626
905827773.26
205.685461
217.327283
22-Jan-18
USD
45.58027
19602626
893492986.55
202.884615
214.370199
19-Jan-18
USD
45.634559
19602626
894557210.79
203.126263
214.61686
18-Jan-18
USD
45.158311
19602626
885221483.89
201.006412
212.373103
17-Jan-18
USD
45.629053
19602626
894449264.58
203.101755
214.583981
16-Jan-18
USD
45.739135
19402626
887459330.33
203.591747
215.11109
15-Jan-18
USD
45.700536
19402626
886710426.74
203.419937
214.930171
12-Jan-18
USD
45.261639
19402626
878194665.23
201.466341
212.866595
11-Jan-18
USD
45.406807
19402626
881011310.25
202.112505
213.55811
10-Jan-18
USD
45.665635
19402626
886033237.96
202.342309
213.803046
09-Jan-18
USD
45.304572
19402626
879027669.39
200.742456
212.113038
08-Jan-18
USD
44.868866
19402626
870573816.65
198.811863
210.067974
05-Jan-18
USD
44.771123
18202626
814952010.73
198.378768
209.604166
04-Jan-18
USD
44.646655
18202626
812686375.68
197.827256
209.027865
03-Jan-18
USD
43.999066
18202626
800898554.41
194.957819
206.005377
02-Jan-18
USD
44.097574
18202626
802691663.78
195.394304
206.464616
29-Dec-17
USD
43.901617
17802626
781564073.59
194.526027
205.539053
28-Dec-17
USD
43.774065
17802626
779293307.97
193.96085
204.931675
27-Dec-17
USD
43.867064
17802626
780948934.34
194.372924
205.365555
22-Dec-17
USD
43.594982
17802626
776105169.51
193.167342
204.074997
21-Dec-17
USD
43.461655
17802626
773731599.88
192.576576
203.453511
20-Dec-17
USD
43.397944
17802626
772597381.77
192.294276
203.146922
19-Dec-17
USD
43.391325
17802626
772479546.58
192.264947
203.118446
18-Dec-17
USD
43.768176
17802626
779188475.34
193.934756
204.881171
15-Dec-17
USD
43.280741
17802626
770510847.85
191.774954
202.60345
14-Dec-17
USD
43.40531
17802626
772728503.4
192.326914
203.186129
13-Dec-17
USD
43.052069
17802626
766439884.92
190.761719
201.521162
12-Dec-17
USD
42.911402
17802626
763935633.34
190.138431
200.853974
11-Dec-17
USD
43.036506
18802626
809199340.84
190.692761
201.436611
08-Dec-17
USD
42.845206
18802626
805602394.32
189.845119
200.539329
07-Dec-17
USD
42.799785
18802626
804748353.73
189.643861
200.325811
06-Dec-17
USD
42.427224
18802626
797743226.34
187.99306
198.577657
05-Dec-17
USD
42.778458
18602626
795791672.13
189.549362
200.217155
04-Dec-17
USD
42.693692
18602626
794214790.85
189.173768
199.812741
01-Dec-17
USD
42.88838
18602626
797836506.02
190.036421
200.714317
30-Nov-17
USD
43.250534
18602626
804573514.94
191.641109
202.412271
29-Nov-17
USD
43.054946
18602626
800935061.44
190.774467
201.490215
28-Nov-17
USD
42.95394
18602626
799056087.79
190.326914
201.011472
27-Nov-17
USD
43.203457
18602626
803697760.05
191.432513
202.181446
24-Nov-17
USD
43.155201
18602626
802800060.8
191.218693
201.945486
23-Nov-17
USD
43.211635
18602626
803849885.6
191.468749
202.212752
22-Nov-17
USD
43.066829
18602626
801156118.94
190.82712
201.533395
21-Nov-17
USD
42.6262
18602626
792959269.7
188.874714
199.476636
20-Nov-17
USD
42.300075
18602626
786892478.44
187.429669
197.956325
17-Nov-17
USD
42.171644
18602626
784503337.29
186.860597
197.34231
16-Nov-17
USD
41.818636
18602626
777936463.82
185.296435
195.678387
15-Nov-17
USD
41.265372
18602626
767644290.12
182.844948
193.087164
14-Nov-17
USD
41.986191
19002626
797847900.27
186.038864
196.457178
13-Nov-17
USD
42.102313
19002626
800054508.33
186.553395
196.999623
10-Nov-17
USD
42.392066
19002626
805560576.41
187.837277
198.347733
09-Nov-17
USD
42.460239
19002626
806856056.24
188.139348
198.660477
08-Nov-17
USD
42.547912
19002626
808522064.59
188.527823
199.077275
07-Nov-17
USD
42.298291
19002626
803778619.15
187.421764
197.903834
06-Nov-17
USD
41.991164
19002626
797942386.09
186.060899
196.480163
03-Nov-17
USD
42.008291
19002626
798267856.67
186.136788
196.558697
02-Nov-17
USD
42.159856
19002626
801147984.31
186.808365
197.266581
01-Nov-17
USD
41.972723
19002626
797591963.81
185.979187
196.388032
31-Oct-17
USD
41.789241
19002626
794105335.51
185.166187
195.53391
30-Oct-17
USD
41.841992
19002626
795107731.58
185.399924
195.785133
27-Oct-17
USD
41.585919
18802626
781924489.88
184.265277
194.582357
26-Oct-17
USD
41.175343
18802626
774204592.84
182.446034
192.658115
25-Oct-17
USD
41.194869
18802626
774571720.55
182.532552
192.751622
24-Oct-17
USD
41.212164
18802626
774896912.81
182.609186
192.831927
23-Oct-17
USD
40.993984
18802626
770794562.36
181.64244
191.807794
20-Oct-17
USD
40.76155
18802626
766424188.71
180.612536
190.717911
19-Oct-17
USD
41.069896
18802626
772221905.78
181.978803
192.154639
18-Oct-17
USD
40.885431
18602626
760576399.95
181.161447
191.291963
17-Oct-17
USD
41.258507
18602626
767516581.26
182.814529
193.037399
16-Oct-17
USD
41.487895
18002626
746891063.4
183.830937
194.116684
13-Oct-17
USD
41.256805
18002626
742730839.31
182.806988
193.03182
12-Oct-17
USD
40.943146
18002626
737084154.76
181.41718
191.563512
11-Oct-17
USD
40.86442
18002626
735666874.89
181.068348
191.193131
10-Oct-17
USD
40.952071
18002626
737244831.86
181.456726
191.598209
09-Oct-17
USD
40.388889
18002626
727106080.64
178.961292
188.96
06-Oct-17
USD
40.345364
18002626
726322514.57
178.768435
188.750613
05-Oct-17
USD
40.398413
18002626
727277537.86
179.003493
189.000917
04-Oct-17
USD
40.420727
18002626
727679247.43
179.102365
189.105244
03-Oct-17
USD
40.47318
18002626
728623529.94
179.334782
189.355447
02-Oct-17
USD
40.339293
17602626
710077492.07
178.741535
188.726082
29-Sep-17
USD
40.411365
17602626
711346148.9
179.060883
189.058554
28-Sep-17
USD
40.261809
17602626
708713575.78
178.398207
188.349551
27-Sep-17
USD
39.862443
17602626
701683673.47
176.628635
186.467757
26-Sep-17
USD
39.993245
17602626
703986126.24
177.208212
187.089726
25-Sep-17
USD
40.112262
17602626
706081147.65
177.735571
187.642197
22-Sep-17
USD
39.786142
17602626
700340589.16
176.290549
186.114206
21-Sep-17
USD
39.728524
17602626
699326352.07
176.035246
185.840619
20-Sep-17
USD
40.153805
17202626
690750898.46
177.919646
187.829476
19-Sep-17
USD
40.233164
17002626
684069441.48
178.271282
188.195816
18-Sep-17
USD
39.696008
17002626
674936391.4
175.891169
185.682302
15-Sep-17
USD
39.884449
17002626
678140375.64
176.726142
186.560173
14-Sep-17
USD
39.839966
17002626
677384049.81
176.52904
186.350762
13-Sep-17
USD
39.957359
15602626
623439734.9
177.049203
186.896875
12-Sep-17
USD
39.862413
15202626
606013361.69
176.628502
186.452214
11-Sep-17
USD
39.946563
15202626
607292667.79
177.001367
186.847459
08-Sep-17
USD
39.95331
15802626
631367224.67
177.031262
186.87155
07-Sep-17
USD
39.908103
15802626
630652830.53
176.830952
186.660432
06-Sep-17
USD
39.478306
15602626
615965245.86
174.926541
184.646787
05-Sep-17
USD
39.299633
15602626
613177482.27
174.13485
183.803447
04-Sep-17
USD
39.589663
15602626
617702706.34
175.419959
185.164771
01-Sep-17
USD
39.902123
15602626
622577913.34
176.804455
186.62084
31-Aug-17
USD
39.79358
15202626
604966917.26
176.323506
186.109706
30-Aug-17
USD
39.592354
15202626
601907753.8
175.431883
185.168707
29-Aug-17
USD
39.919485
15202626
606881013.76
176.881385
186.6968
25-Aug-17
USD
39.583021
15202626
601765864.57
175.390529
185.113602
24-Aug-17
USD
39.443937
15202626
599651430.14
174.774254
184.4667
23-Aug-17
USD
39.618256
14602626
578530577.67
175.546653
185.274562
22-Aug-17
USD
39.351849
14602626
574640347.29
174.366216
184.030777
21-Aug-17
USD
39.545421
14602626
577467004.01
175.223925
184.931821
18-Aug-17
USD
39.477792
14602626
576479437.23
174.924264
184.609748
17-Aug-17
USD
39.47586
14602626
576451224.68
174.915703
184.595922
16-Aug-17
USD
39.097428
14602626
570925126.24
173.238889
182.821311
15-Aug-17
USD
39.181831
14202626
556484896.63
173.612875
183.213461
14-Aug-17
USD
39.254343
13802626
541813019.72
173.934172
183.554153
11-Aug-17
USD
39.863938
13802626
550227032.85
176.635259
186.403639
10-Aug-17
USD
39.784186
13802626
549126248.93
176.281882
186.028667
09-Aug-17
USD
39.450451
13802626
544519832.8
174.803117
184.467992
08-Aug-17
USD
39.563308
13802626
546077551.12
175.303181
184.992201
07-Aug-17
USD
39.576379
13602626
538342689.19
175.361098
185.05457
04-Aug-17
USD
39.350927
13602626
535275946.24
174.362131
183.997199
03-Aug-17
USD
39.520124
13602626
537577479.61
175.111835
184.783633
02-Aug-17
USD
39.338876
13602626
535112023.95
174.308734
183.934003
01-Aug-17
USD
39.299543
13402626
526717082.6
174.134451
183.750415
31-Jul-17
USD
39.075433
13402626
523713425.06
173.14143
182.709203
28-Jul-17
USD
39.016587
13402626
522924726.7
172.880686
182.436543
27-Jul-17
USD
38.87848
13402626
521073729.72
172.26874
181.79355
26-Jul-17
USD
38.681544
13402626
518434275.08
171.396126
180.861702
25-Jul-17
USD
38.837805
13402626
520528585.11
172.088511
181.592139
24-Jul-17
USD
39.158827
12802626
501335821.44
173.510945
183.093575
21-Jul-17
USD
39.147354
12802626
501188941.4
173.460109
183.034455
20-Jul-17
USD
38.916908
12802626
498238621.48
172.439013
181.952858
19-Jul-17
USD
38.624048
12802626
494489243.81
171.141364
180.580151
18-Jul-17
USD
38.429819
12802626
492002602.11
170.280744
179.670064
17-Jul-17
USD
38.137205
12802626
488256373.12
168.984185
178.301951
14-Jul-17
USD
38.199283
12802626
489051133.86
169.25925
178.586917
13-Jul-17
USD
37.812498
12802626
484099280.85
167.545424
176.777697
12-Jul-17
USD
38.200606
12802626
489068072.8
167.782958
177.027028
11-Jul-17
USD
37.95679
12802626
485946599.14
166.712081
175.893939
10-Jul-17
USD
37.730216
12802626
483045854.19
165.716933
174.843675
07-Jul-17
USD
37.611871
12602626
474008352.97
165.197143
174.289895
06-Jul-17
USD
38.149601
12402626
473155235.3
167.558936
176.784645
05-Jul-17
USD
38.059287
12002626
456811395.42
167.162263
176.358768
04-Jul-17
USD
37.888196
11402626
432024932.37
166.410805
175.561061
03-Jul-17
USD
38.13973
11402626
434893076.71
167.515581
176.730889
30-Jun-17
USD
38.406085
11402626
437930228.68
168.685454
177.962195
29-Jun-17
USD
38.615382
11402626
440316763.84
169.604718
178.929088
28-Jun-17
USD
38.435498
11402626
438265618.19
168.81464
178.090541
27-Jun-17
USD
38.734696
11402626
441677246.99
170.128764
179.481254
26-Jun-17
USD
38.864284
11402626
443154905.35
170.697934
180.079248
23-Jun-17
USD
38.789896
11402626
442306685.52
170.371211
179.730806
22-Jun-17
USD
38.871926
11402626
443242040.1
170.731499
180.116363
21-Jun-17
USD
38.782736
11002626
426711943.17
170.339763
179.700772
20-Jun-17
USD
38.885311
11002626
427840538.18
170.790288
180.175297
19-Jun-17
USD
38.705631
11002626
425863584.23
170.001106
179.340274
16-Jun-17
USD
38.619142
11002626
424911976.52
169.621233
178.924034
15-Jun-17
USD
38.605756
11002626
424764691.95
169.562439
178.867984
14-Jun-17
USD
39.191472
11002626
431209117.24
172.134995
181.573465
13-Jun-17
USD
38.887039
11002626
427859547.64
170.797878
180.155811
12-Jun-17
USD
38.873574
11002626
427711404.06
170.738737
180.089484
09-Jun-17
USD
38.560528
10802626
416554966
169.363791
178.633891
08-Jun-17
USD
38.818496
10802626
419341698.33
170.496826
179.822427
07-Jun-17
USD
39.25726
10802626
424081497.97
172.423946
181.856227
06-Jun-17
USD
39.113812
10802626
422531888.15
171.7939
181.181562
05-Jun-17
USD
39.099973
11202626
438022372.71
171.733117
181.120554
02-Jun-17
USD
39.009475
11202626
437008566.18
171.335636
180.685441
01-Jun-17
USD
38.340547
11202626
429514811.77
168.397601
177.590778
31-May-17
USD
38.063983
11202626
426416573.51
167.182889
176.305536
30-May-17
USD
37.989815
11202626
425585690.6
166.857132
175.96246
26-May-17
USD
37.787858
11202626
423323245.06
165.970105
175.013189
25-May-17
USD
37.831203
11002626
416242583.02
166.160483
175.217707
24-May-17
USD
37.741427
11002626
415254807.48
165.766173
174.799568
23-May-17
USD
37.867047
11002626
416636958.71
166.317915
175.378568
22-May-17
USD
37.831626
11002626
416247235.54
166.162341
175.211725
19-May-17
USD
37.516297
11002626
412777785.62
164.777367
173.747553
18-May-17
USD
37.644944
11002626
414193249.89
165.342405
174.34716
17-May-17
USD
37.906054
11002626
417066142.81
166.48924
175.554372
16-May-17
USD
37.442872
11002626
411969924.68
164.454873
173.398411
15-May-17
USD
37.121982
11202626
415863684.48
163.045475
171.903841
12-May-17
USD
37.312626
11202626
417999400.19
163.882813
172.78452
11-May-17
USD
37.319348
11202626
418074700.33
163.912337
172.799965
10-May-17
USD
37.205478
11202626
416799064.7
163.412202
172.282773
09-May-17
USD
37.098967
11202626
415605852.53
162.94439
171.796404
08-May-17
USD
37.562445
11202626
420798031.58
164.980056
173.940502
05-May-17
USD
36.789807
11202626
412142449.63
161.586511
170.364201
04-May-17
USD
36.764034
11202626
411853725.53
161.473312
170.243285
03-May-17
USD
36.888671
11202626
413249989.61
162.020737
170.819173
02-May-17
USD
36.956444
11202626
414009227.29
162.318407
171.131471
28-Apr-17
USD
36.72674
11202626
411435935.94
161.309511
170.051797
27-Apr-17
USD
36.827577
11202626
412565569.54
161.752403
170.516437
26-Apr-17
USD
36.554868
11002626
402199549.32
160.554623
169.252575
25-Apr-17
USD
36.353094
11002626
399979499.7
159.6684
168.316176
24-Apr-17
USD
36.356541
11002626
400017431.73
159.68354
168.333973
21-Apr-17
USD
36.32957
11002626
399720677.2
159.565079
168.21225
20-Apr-17
USD
35.952959
11002626
395576962.14
157.910946
166.465906
19-Apr-17
USD
35.984509
11002626
395924099.21
158.049518
166.614734
18-Apr-17
USD
36.004622
11002626
396145400.37
158.137857
166.696828
13-Apr-17
USD
35.698047
11002626
392772263.13
156.791333
165.268559
12-Apr-17
USD
35.725271
11002626
393071797.55
156.910905
165.379382
11-Apr-17
USD
36.05943
11002626
396748430.75
158.378583
166.932518
10-Apr-17
USD
35.743542
11002626
393272833.29
156.991154
165.467974
07-Apr-17
USD
35.678043
11002626
392552167.5
156.703472
165.1523
06-Apr-17
USD
35.363031
11002626
389086213.12
155.319891
163.692537
05-Apr-17
USD
35.886253
11002626
394843026.73
157.617962
166.119866
04-Apr-17
USD
36.102045
11402626
411658126.81
158.565754
167.115572
03-Apr-17
USD
36.351965
11402626
414507871.89
159.663441
168.266642
31-Mar-17
USD
36.118874
11402626
411850021.84
158.63967
167.191406
30-Mar-17
USD
36.533168
11402626
416574062.2
160.459313
169.109692
29-Mar-17
USD
36.994072
11402626
421829570.21
162.483675
171.247777
28-Mar-17
USD
37.124081
11402626
423312015.34
163.054694
171.845201
27-Mar-17
USD
36.502766
11402626
416227391.6
160.325783
168.968139
24-Mar-17
USD
36.724886
11402626
418760140.28
161.301368
169.986449
23-Mar-17
USD
36.387864
11402626
414917205.43
159.821115
168.427075
22-Mar-17
USD
36.482483
11402626
415996112.44
160.236697
168.867002
21-Mar-17
USD
36.902001
11402626
420779721.25
162.079285
170.803113
20-Mar-17
USD
36.653672
11402626
417948118.06
160.988585
169.654242
17-Mar-17
USD
36.627093
11402626
417645050.29
160.871846
169.526253
16-Mar-17
USD
36.565116
11402626
416938348.19
160.599634
169.234989
15-Mar-17
USD
35.881231
11402626
409140261.43
157.595905
166.063474
14-Mar-17
USD
36.092665
11402626
411551162.45
158.524556
167.042478
13-Mar-17
USD
36.056683
11402626
411140882.36
158.366517
166.868756
10-Mar-17
USD
35.95877
11402626
410024416.48
157.936468
166.415209
09-Mar-17
USD
35.732938
11402626
407449338.47
156.944579
165.38661
08-Mar-17
USD
35.598838
11402626
405920240.67
156.355591
164.758536
07-Mar-17
USD
35.882621
11402626
409156114.72
157.60201
166.077717
06-Mar-17
USD
35.944501
11402626
409861709.72
157.873797
166.363196
03-Mar-17
USD
35.686321
11402626
406917777.61
156.73983
165.153438
02-Mar-17
USD
35.879952
11402626
409125678.9
157.590288
166.044169
01-Mar-17
USD
35.827869
11402626
408531800.16
157.361531
165.80245
28-Feb-17
USD
36.193623
11402626
412702356.03
158.967979
167.496203
27-Feb-17
USD
35.997089
11402626
410461353.48
158.104771
166.577265
24-Feb-17
USD
36.21712
11402626
412970275.11
159.071181
167.588678
23-Feb-17
USD
36.24171
11402626
413250672.37
159.179185
167.704228
22-Feb-17
USD
35.932919
11402626
409729643.58
157.822927
166.269313
21-Feb-17
USD
35.853107
11402626
408819572.8
157.47238
165.898037
20-Feb-17
USD
35.858961
11402626
408886330.53
157.498092
165.922389
17-Feb-17
USD
35.904417
11402626
409404647.52
157.697742
166.130152
16-Feb-17
USD
35.818873
11202626
401265443.28
157.322019
165.727628
15-Feb-17
USD
35.41995
11202626
396796460.53
155.569888
163.87558
14-Feb-17
USD
35.182176
11202626
394132763.3
154.525548
162.772607
13-Feb-17
USD
35.416995
11202626
396763350.98
155.556909
163.853084
10-Feb-17
USD
35.286653
11202626
395303177.67
154.984427
163.24245
09-Feb-17
USD
34.887977
11202626
390836967.17
153.23338
161.401832
08-Feb-17
USD
35.35424
11202626
396060331.44
155.281279
163.558972
07-Feb-17
USD
35.064757
11202626
392817358.74
154.009825
162.222594
06-Feb-17
USD
35.183199
11202626
394144227.11
154.530041
162.769288
03-Feb-17
USD
35.125382
11202626
393496524.27
154.2761
162.499322
02-Feb-17
USD
34.976496
11202626
391828604.57
153.622169
161.808007
01-Feb-17
USD
35.053721
11202626
392693730.5
153.961353
162.16425
31-Jan-17
USD
35.127199
11202626
393516880.97
154.28408
162.507803
30-Jan-17
USD
35.075355
11202626
392936088.08
154.056373
162.259569
27-Jan-17
USD
34.709998
11202626
388843136.52
152.451669
160.557619
26-Jan-17
USD
34.79613
11202626
389808033.98
152.829974
160.954301
25-Jan-17
USD
34.766708
11202626
389478438.08
152.700748
160.825343
24-Jan-17
USD
34.542977
11202626
386972055.47
151.718087
159.789802
23-Jan-17
USD
34.737991
11202626
389156716.59
152.574614
160.690502
20-Jan-17
USD
34.4292
11202626
385697455.47
151.218361
159.253314
19-Jan-17
USD
34.23475
11202626
383519111.46
150.364306
158.349664
18-Jan-17
USD
34.552255
11202626
387075991.4
151.758837
159.832375
17-Jan-17
USD
34.540095
11202626
386939770.33
151.705429
159.775016
16-Jan-17
USD
34.706631
11202626
388805416.3
152.436881
160.545992
13-Jan-17
USD
34.769228
11202626
389506667
152.711816
160.830827
12-Jan-17
USD
34.904544
11202626
391022561.32
153.306145
161.456472
11-Jan-17
USD
34.609786
11202626
387720499.07
151.136166
159.168944
10-Jan-17
USD
34.933843
11202626
391350782.21
152.551278
160.66034
09-Jan-17
USD
34.799059
11202626
389840851.52
151.962695
160.039457
06-Jan-17
USD
34.795798
11202626
389804320.81
151.948455
160.018847
05-Jan-17
USD
35.079527
11202626
392982823.78
153.18746
161.320457
04-Jan-17
USD
34.531926
11202626
386848258.04
150.796162
158.795604
03-Jan-17
USD
33.650611
11202626
376975220.12
146.947581
154.745964
30-Dec-16
USD
34.052527
11202626
381477719.37
148.702688
156.590152
29-Dec-16
USD
33.992472
11202626
380804960.56
148.440441
156.312087
28-Dec-16
USD
34.005712
11202626
380953279.61
148.498258
156.367751
23-Dec-16
USD
33.805961
11202626
378715544.93
147.625973
155.43451
22-Dec-16
USD
33.72728
11002626
371088649.14
147.282384
155.070774
21-Dec-16
USD
33.663026
11002626
370381685.65
147.001796
154.771016
20-Dec-16
USD
33.772917
11002626
371590779.5
147.481674
155.275362
19-Dec-16
USD
33.908534
11002626
373082921.56
148.073895
155.893438
16-Dec-16
USD
33.557518
11002626
369220820.42
146.541057
154.271734
15-Dec-16
USD
33.281775
11002626
366186931.31
145.336925
153.001995
14-Dec-16
USD
34.177251
11002626
376039513.37
149.247345
157.120894
13-Dec-16
USD
34.199947
11002626
376289234.95
149.346456
157.222407
12-Dec-16
USD
33.861224
11002626
372562392.72
147.867299
155.659895
09-Dec-16
USD
33.805416
11002626
371948357.21
147.623593
155.400703
08-Dec-16
USD
33.926287
11002626
373278250.3
148.15142
155.955805
07-Dec-16
USD
33.757766
11002626
371424078.62
147.415512
155.184532
06-Dec-16
USD
33.397031
11002626
367455045.64
145.840232
153.522445
05-Dec-16
USD
33.085616
12402626
410348529.71
144.480326
152.089852
02-Dec-16
USD
33.484897
12402626
415300658.57
146.223931
153.922179
01-Dec-16
USD
33.479462
12402626
415233257.71
146.200197
153.89519
30-Nov-16
USD
33.459293
12402626
414983109.33
146.112122
153.808133
29-Nov-16
USD
33.671112
12402626
417610217.29
147.037106
154.780212
28-Nov-16
USD
33.906854
12402626
420534029.94
148.066559
155.859592
25-Nov-16
USD
33.528852
12402626
415845820.63
146.415876
154.112894
24-Nov-16
USD
33.403081
12402626
414285928.21
145.866652
153.5326
23-Nov-16
USD
33.36338
12402626
413793535.72
145.693283
153.363573
22-Nov-16
USD
33.850683
12402626
419837363.37
147.821268
155.602608
21-Nov-16
USD
33.791924
12202626
412350213.33
147.564675
155.329419
18-Nov-16
USD
33.695453
12202626
411173011.94
147.1434
154.884369
17-Nov-16
USD
33.778539
12202626
412186878.45
147.506225
155.253892
16-Nov-16
USD
33.647235
12202626
410584628.62
146.932838
154.651626
15-Nov-16
USD
33.447954
12202626
408152875.46
146.062606
153.738287
14-Nov-16
USD
33.663113
12202626
410778381.71
147.002176
154.733106
11-Nov-16
USD
33.758614
12202626
411943746.45
147.419215
155.168132
10-Nov-16
USD
34.181122
11602626
396590776.65
149.264249
157.134634
09-Nov-16
USD
33.281613
11602626
386154115.8
145.336218
153.021778
08-Nov-16
USD
34.603977
11602626
401497008.29
151.110799
159.078038
07-Nov-16
USD
34.794094
11202626
389785222.24
151.941014
159.955971
04-Nov-16
USD
34.988565
11202626
391963810.51
152.790242
160.856399
03-Nov-16
USD
35.219901
11202626
394555373.14
153.80045
161.913211
02-Nov-16
USD
35.196401
11202626
394292119.28
153.697833
161.803434
01-Nov-16
USD
35.30043
11202626
395457522.23
154.152113
162.285704
31-Oct-16
USD
35.108637
11202626
393308940.07
153.31458
161.399174
28-Oct-16
USD
35.012061
11202626
392227028.77
152.892846
160.954649
27-Oct-16
USD
34.909175
11202626
391074434.34
152.443557
160.478693
26-Oct-16
USD
35.152451
11202626
393799767.33
153.505909
161.59691
25-Oct-16
USD
34.917817
11202626
391171247.03
152.481295
160.512696
24-Oct-16
USD
34.868468
11202626
390618410.59
152.265795
160.289247
21-Oct-16
USD
34.918209
11202626
391175639.65
152.483007
160.51054
20-Oct-16
USD
34.989239
11202626
391971360.16
152.793185
160.841804
19-Oct-16
USD
35.042053
11202626
392563017.8
153.023816
161.08138
18-Oct-16
USD
34.697448
11202626
388702540.49
151.518974
159.494498
17-Oct-16
USD
34.45007
11202626
385931257.01
150.438708
158.351422
14-Oct-16
USD
34.210161
11202626
383243642.36
149.391059
157.242369
13-Oct-16
USD
34.447819
11202626
385906038.96
150.428878
158.331664
12-Oct-16
USD
34.104139
11202626
382055922.77
148.928075
156.741967
11-Oct-16
USD
34.527763
11202626
386801623.32
150.777983
158.687516
10-Oct-16
USD
34.43957
11202626
385813623.41
150.392856
158.277616
07-Oct-16
USD
34.589305
11202626
387491049.82
151.046728
158.960575
06-Oct-16
USD
34.414067
11202626
385527928.37
150.281488
158.159326
05-Oct-16
USD
34.504143
11202626
386537019.86
150.674838
158.572723
04-Oct-16
USD
34.606628
11202626
387685117.99
151.122375
159.037994
03-Oct-16
USD
34.799778
11202626
389848907.42
151.965835
159.924994
30-Sep-16
USD
34.661664
10202626
353639997.52
151.36271
159.276642
29-Sep-16
USD
34.973687
10202626
356823453.7
152.725272
160.703636
28-Sep-16
USD
35.074358
10202626
357850557.61
153.164888
161.171953
27-Sep-16
USD
35.223419
10202626
359371371.37
153.815817
161.850082
26-Sep-16
USD
34.770465
10202626
354750050.88
151.837829
159.767278
23-Sep-16
USD
34.827185
10202626
355328745.66
152.085518
160.026313
22-Sep-16
USD
34.639614
10202626
353415033.73
151.266421
159.149517
21-Sep-16
USD
34.670944
10202626
353734677.94
151.403235
159.291749
20-Sep-16
USD
33.579982
10202626
342603999.28
146.639154
154.280931
19-Sep-16
USD
33.489727
10202626
341683168.24
146.245023
153.86683
16-Sep-16
USD
33.333626
10202626
340090529.09
145.563351
153.144557
15-Sep-16
USD
32.979956
10202626
336482162.56
144.018923
151.517785
14-Sep-16
USD
33.146355
10202626
338179872.59
144.745565
152.281934
13-Sep-16
USD
33.493855
10802626
361821587.65
146.263049
153.878806
12-Sep-16
USD
33.447507
11002626
368010404.93
146.060649
153.663683
09-Sep-16
USD
33.634091
11002626
370063327.28
146.87544
154.516759
08-Sep-16
USD
34.089975
11002626
375079251.99
148.866223
156.610546
07-Sep-16
USD
34.123763
11002626
375451010.66
149.013771
156.765448
06-Sep-16
USD
33.854808
11002626
372491791.11
147.839281
155.521568
05-Sep-16
USD
33.034957
11002626
363471286.41
144.259105
151.747793
02-Sep-16
USD
32.721975
11002626
360027653.16
142.892356
150.303608
01-Sep-16
USD
33.082241
11002626
363991525.27
144.465588
151.957531
31-Aug-16
USD
32.903445
11002626
362024305.4
143.68481
151.12897
30-Aug-16
USD
32.811373
11002626
361011266.58
143.282744
150.711153
26-Aug-16
USD
33.255064
11002626
365893042.25
145.220282
152.74752
25-Aug-16
USD
33.495485
11002626
368538295.23
146.270167
153.854908
24-Aug-16
USD
33.529546
10802626
362207151.2
146.418907
154.012812
23-Aug-16
USD
33.470116
10802626
361565151.06
146.159384
153.737601
22-Aug-16
USD
33.497142
10802626
361857105.56
146.277403
153.86368
19-Aug-16
USD
33.311335
10802626
359849899.96
145.466009
153.001931
18-Aug-16
USD
33.317777
10802626
359919484.37
145.494141
153.034562
17-Aug-16
USD
33.664173
10802626
363661477.02
147.006804
154.571057
16-Aug-16
USD
33.636415
10802626
363361617.33
146.885589
154.458804
15-Aug-16
USD
33.878881
10802626
365980881.07
147.944405
155.602606
12-Aug-16
USD
34.140219
11002626
375632061.89
149.085632
156.790299
11-Aug-16
USD
33.655744
11002626
370301574.73
146.969996
154.58275
10-Aug-16
USD
33.676659
11002626
370531691.43
147.061329
154.674341
09-Aug-16
USD
33.425891
11002626
367772579.03
145.96626
153.546212
08-Aug-16
USD
32.8995
11202626
368560803.61
143.667583
151.166126
05-Aug-16
USD
32.776433
11202626
367182123.29
143.130166
150.559145
04-Aug-16
USD
33.289702
11802626
392905912.36
145.371541
152.876836
03-Aug-16
USD
33.146916
11802626
391220652.92
144.748014
152.227424
02-Aug-16
USD
33.999079
11802626
401278418.44
148.469293
156.140351
01-Aug-16
USD
33.916701
11802626
400306141.04
148.109559
155.760048
29-Jul-16
USD
34.114114
11802626
402636134.27
148.971635
156.67285
28-Jul-16
USD
33.04005
11802626
389959363.48
144.281345
151.748443
27-Jul-16
USD
32.939925
11802626
388777617.97
143.844113
151.283112
26-Jul-16
USD
32.927145
11802626
388626774.33
143.7883
151.222723
25-Jul-16
USD
32.760454
11802626
386659392.81
143.060388
150.450589
22-Jul-16
USD
32.70609
11802626
386017748.9
142.822988
150.198568
21-Jul-16
USD
32.952955
11802626
388931403.67
143.901013
151.331669
20-Jul-16
USD
32.712796
11802626
386096898.6
142.852272
150.234062
19-Jul-16
USD
32.709642
11802626
386059668.03
142.838495
150.210762
18-Jul-16
USD
32.426699
11802626
382720209.09
141.602926
148.909278
15-Jul-16
USD
32.446106
11802626
382949262.29
141.687674
148.993721
14-Jul-16
USD
32.739955
11802626
386417445.64
142.970872
150.348432
13-Jul-16
USD
33.061289
11602626
383597777.18
143.298098
150.694384
12-Jul-16
USD
32.801833
11402626
374027041.81
142.173534
149.505119
11-Jul-16
USD
32.836431
11402626
374421553.15
142.323492
149.668311
08-Jul-16
USD
32.431369
11402626
369802780.59
140.567825
147.81751
07-Jul-16
USD
32.863506
11402626
374730277.78
142.440844
149.786104
06-Jul-16
USD
33.06685
11402626
377048924.96
143.322201
150.717228
05-Jul-16
USD
33.27817
11402626
379458532.06
144.238129
151.673489
04-Jul-16
USD
33.095534
11402626
377375991.91
143.446523
150.829556
01-Jul-16
USD
32.95758
10802626
356028419.15
142.848591
150.193717
30-Jun-16
USD
32.630445
10802626
352494491.4
141.430684
148.697806
29-Jun-16
USD
32.529681
10802626
351405983.55
140.993941
148.241427
28-Jun-16
USD
32.102641
10802626
346792833.66
139.143014
146.298585
27-Jun-16
USD
32.162291
10802626
347437202.46
139.401556
146.550729
24-Jun-16
USD
31.289299
10802626
338006600.64
135.617732
142.56178
23-Jun-16
USD
32.307626
10802626
349007210.34
140.031484
147.199182
22-Jun-16
USD
32.421172
10802626
350233797.04
140.523628
147.715134
21-Jun-16
USD
32.801014
10802626
354337094.95
142.169984
149.44978
20-Jun-16
USD
32.604735
10802626
352216766.1
141.319249
148.561492
17-Jun-16
USD
31.925649
10802626
344880844.47
138.375875
145.45905
16-Jun-16
USD
31.931942
10802626
344948829.57
138.403151
145.485112
15-Jun-16
USD
32.307615
10802626
349007087.63
140.031436
147.211705
14-Jun-16
USD
32.159886
10802626
347411229.17
139.391132
146.534035
13-Jun-16
USD
32.542366
10802626
351543013.09
141.048922
148.285849
10-Jun-16
USD
33.416304
10802626
360983845.12
144.836846
152.266658
09-Jun-16
USD
33.729568
10802626
364367910.13
146.194631
153.691113
08-Jun-16
USD
33.8171
10802626
365313486.69
146.574022
154.079051
07-Jun-16
USD
33.411482
10802626
360931750.72
144.815946
152.227414
06-Jun-16
USD
33.219913
10602626
352218317.69
143.985625
151.357062
03-Jun-16
USD
33.522541
10602626
355426966.91
145.29731
152.722246
02-Jun-16
USD
32.697552
10602626
346679924.16
141.721547
148.957501
01-Jun-16
USD
32.991523
10602626
349796778.97
142.995706
150.292693
31-May-16
USD
32.837192
10602626
348160474.08
142.326791
149.588666
27-May-16
USD
32.51874
10802626
351287788.94
140.946519
148.125911
26-May-16
USD
32.433085
10802626
350362491.88
140.575263
147.735162
25-May-16
USD
32.261421
10602626
342055787.4
139.831217
146.950682
24-May-16
USD
32.188499
10602626
341282621.45
139.51515
146.625277
23-May-16
USD
32.499117
10602626
344575989.49
140.861467
148.033881
20-May-16
USD
32.232259
10602626
341746593.98
139.70482
146.811895
19-May-16
USD
32.114618
10602626
340499286.34
139.194926
146.266781
18-May-16
USD
32.172831
10602626
341116502.85
139.44724
146.529011
17-May-16
USD
32.392107
10602626
343441402.46
140.397651
147.522123
16-May-16
USD
32.058448
10602626
339903744.49
138.951468
145.988748
13-May-16
USD
32.126506
10402626
334200031.81
139.246453
146.300889
12-May-16
USD
32.488215
10402626
337962758.85
140.814214
147.931309
11-May-16
USD
32.51425
10202626
331730737.56
140.927058
148.060073
10-May-16
USD
32.359459
8402626
271904436.03
140.256145
147.350057
09-May-16
USD
31.888869
8402626
267950240.48
138.216459
145.211597
06-May-16
USD
32.083909
8402626
269589094.2
139.061824
146.093622
05-May-16
USD
31.851728
8402626
267638160.34
138.055478
145.026861
04-May-16
USD
31.995032
8402626
268842295.24
138.676603
145.677966
03-May-16
USD
32.206191
8402626
270616579.27
139.591833
146.638044
29-Apr-16
USD
32.848814
8402626
276016300.76
142.377164
149.553797
28-Apr-16
USD
32.375514
8402626
272039340.02
140.325732
147.397831
27-Apr-16
USD
32.252296
8602626
277454444.85
139.791666
146.819281
26-Apr-16
USD
32.268833
8602626
277596710.35
139.863343
146.88763
25-Apr-16
USD
32.590342
8602626
280362528.57
141.256865
148.350167
22-Apr-16
USD
32.514993
8602626
279714325.94
140.930278
148.002802
21-Apr-16
USD
33.000443
7602626
250890026.39
143.034372
150.222816
20-Apr-16
USD
32.592336
7602626
247787341.32
141.265507
148.373326
19-Apr-16
USD
32.573823
7602626
247646598.49
141.185266
148.290521
18-Apr-16
USD
31.9728
7602626
243077246.79
138.580242
145.555409
15-Apr-16
USD
32.623027
7602626
248020678.95
141.398532
148.503795
14-Apr-16
USD
32.707915
7602626
248666051.08
141.766463
148.887733
13-Apr-16
USD
31.985562
7602626
243174268.29
138.635557
145.594667
12-Apr-16
USD
31.604679
7602626
240278555.47
136.984689
143.87374
11-Apr-16
USD
31.571203
7602626
240024054.85
136.839594
143.735887
08-Apr-16
USD
31.472019
7602626
239269991.43
136.409699
143.273698
07-Apr-16
USD
31.27025
7602626
237736017.62
135.535168
142.347665
06-Apr-16
USD
30.517556
7602626
232013565.28
132.272754
138.909364
05-Apr-16
USD
30.439417
7602626
231419504.11
131.934075
138.551901
04-Apr-16
USD
31.017474
7602626
235814258.92
134.439557
141.193205
01-Apr-16
USD
30.523836
7602626
232061311.06
132.299973
138.93427
31-Mar-16
USD
31.486893
7602626
239383075.64
136.474167
143.31543
30-Mar-16
USD
31.775222
7602626
241575129.26
137.723876
144.620222
29-Mar-16
USD
31.714526
7602626
241113684.7
137.460801
144.335201
28-Mar-16
USD
31.32455
7602626
238148842.74
135.770521
143.524236
24-Mar-16
USD
31.32455
7602626
238148842.74
135.770521
142.550538
23-Mar-16
USD
31.447344
7602626
239082396.83
136.302749
143.098134
22-Mar-16
USD
31.764571
7602626
241494158.29
137.677712
144.539492
21-Mar-16
USD
31.294709
7602626
237921971.45
135.641181
142.403367
18-Mar-16
USD
31.357512
7602626
238399443.48
135.913389
142.684606
17-Mar-16
USD
31.523888
7602626
239664331.28
136.634515
143.433827
16-Mar-16
USD
30.89367
7602626
234873019.87
133.902951
140.567972
15-Mar-16
USD
31.301407
7602626
237972894.49
135.670212
142.42131
14-Mar-16
USD
31.106417
7602626
236490458.58
134.825064
141.526277
11-Mar-16
USD
30.678734
7602626
233238943.77
132.97135
139.574463
10-Mar-16
USD
30.507209
7602626
231934904.93
132.227907
138.79164
09-Mar-16
USD
30.141299
7602626
229153030.35
130.641937
137.121329
08-Mar-16
USD
30.665343
7802626
239270207.44
132.913309
139.50488
07-Mar-16
USD
30.67974
7802626
239382537.28
132.975711
139.571589
04-Mar-16
USD
30.756558
7802626
239981921.91
133.308664
139.917739
03-Mar-16
USD
30.504726
8002626
244117920.08
132.217144
138.766584
02-Mar-16
USD
30.249592
8002626
242076175.51
131.111313
137.604804
01-Mar-16
USD
29.540862
8002626
236404470.59
128.039453
134.384704
29-Feb-16
USD
29.653186
8002626
237303360.11
128.5263
134.899391
26-Feb-16
USD
29.556568
8002626
236530161.2
128.107527
134.445247
25-Feb-16
USD
29.872599
8002626
239059237.63
129.477306
135.882738
24-Feb-16
USD
29.711291
8002626
237768357.68
128.778146
135.146583
23-Feb-16
USD
29.447397
8002626
235656511.47
127.634346
133.938295
22-Feb-16
USD
29.446396
8002626
235648499.64
127.630007
133.935009
19-Feb-16
USD
29.265604
8002626
234201684.66
126.846397
133.102946
18-Feb-16
USD
29.359153
8202626
240822159.17
127.251868
133.525136
17-Feb-16
USD
28.628581
8202626
234829550.06
124.085338
130.200673
16-Feb-16
USD
28.9
8202626
237055892.66
125.261754
131.430092
15-Feb-16
USD
28.700947
8202626
235423136.43
124.398995
130.525507
12-Feb-16
USD
27.336213
8202626
224228737.41
118.483805
124.318778
11-Feb-16
USD
29.0279
8202626
238105014.92
125.816113
132.014467
10-Feb-16
USD
28.356581
8202626
232598434.45
122.906404
128.959777
09-Feb-16
USD
29.235662
8202626
239809203.87
126.716619
132.958232
08-Feb-16
USD
30.501836
8202626
250195158.23
132.204618
138.720178
05-Feb-16
USD
29.759309
8202626
244104482.69
128.986271
135.334239
04-Feb-16
USD
30.116076
8202626
247030914.46
130.532612
136.954234
03-Feb-16
USD
30.465945
8202626
249900753.16
132.049055
138.548511
02-Feb-16
USD
30.576909
8202626
250810953.48
132.530008
139.048634
01-Feb-16
USD
30.644915
8202626
251368784.45
132.824768
139.357829
29-Jan-16
USD
29.976404
8202626
245885233.58
129.92723
136.307096
28-Jan-16
USD
29.664673
8202626
243328222.79
128.576089
134.886787
27-Jan-16
USD
29.715828
8202626
243747830.4
128.797811
135.110933
26-Jan-16
USD
28.982049
8202626
237728910.01
125.61738
131.777369
25-Jan-16
USD
29.502503
8202626
241998002.27
127.873192
134.139568
22-Jan-16
USD
29.012601
8202626
237979519.32
125.749802
131.907698
21-Jan-16
USD
27.917504
8202626
228996844.42
121.003305
126.925935
20-Jan-16
USD
28.928854
8202626
237292575.69
125.386816
131.521464
19-Jan-16
USD
29.531878
8202626
242238954.6
128.000513
134.264231
18-Jan-16
USD
29.639748
8202626
243123774
128.468056
134.752371
15-Jan-16
USD
30.10738
8202626
246959582.82
130.494921
136.872359
14-Jan-16
USD
29.869576
8202626
245008968.13
129.464207
135.787054
13-Jan-16
USD
30.639391
8202626
251323471.54
132.106468
138.559819
12-Jan-16
USD
29.894848
8202626
245216263.66
128.896255
135.187335
11-Jan-16
USD
31.051983
8202626
254707803.79
133.885422
140.42302
08-Jan-16
USD
30.955387
8202626
253915466.45
133.468933
139.981682
07-Jan-16
USD
31.195128
8202626
255881974.39
134.502614
141.068911
06-Jan-16
USD
31.533797
8202626
258659950.08
135.962837
142.591401
05-Jan-16
USD
31.661244
8202626
259705348.6
136.512345
143.165381
04-Jan-16
USD
31.716641
8202626
260159744.32
136.751197
143.416337
01-Jan-16
USD
32.195308
8202626
264086071.29
138.815044
145.5727
31-Dec-15
USD
32.195308
8202626
264086071.29
138.815044
145.5727
30-Dec-15
USD
32.122247
8002626
257062330.23
138.50003
145.240673
29-Dec-15
USD
32.003266
8002626
256110173.67
137.987025
144.698961
28-Dec-15
USD
31.44194
8002626
251618092.05
135.566782
143.339163
24-Dec-15
USD
31.44194
8002626
251618092.05
135.566782
142.141048
23-Dec-15
USD
31.598186
8002626
252868466.83
136.24046
142.853005
22-Dec-15
USD
31.623271
8002626
253069213.85
136.348618
142.965255
21-Dec-15
USD
31.522724
8002626
252264575
135.915094
142.505114
18-Dec-15
USD
31.595535
8002626
252847253.39
136.22903
142.823654
17-Dec-15
USD
31.637674
8002626
253184477.99
136.410719
143.005537
16-Dec-15
USD
31.319498
8002626
250638233.08
135.038854
141.558808
15-Dec-15
USD
30.907466
7802626
241159400.72
133.262314
139.697087
14-Dec-15
USD
31.627107
7802626
246774489.53
136.365158
142.953231
11-Dec-15
USD
31.830994
7802626
248365344.62
137.244248
143.863212
10-Dec-15
USD
31.562428
7802626
246269828.25
136.086284
142.652266
09-Dec-15
USD
31.782387
7802626
247986080.09
137.034671
143.650584
08-Dec-15
USD
31.903072
7802626
248927744.26
137.555023
144.197847
07-Dec-15
USD
32.09206
7602626
243983929.94
138.369874
145.041399
04-Dec-15
USD
31.875813
7602626
242339890.71
137.437492
144.063651
03-Dec-15
USD
32.353119
7602626
245968670.18
139.495471
146.217227
02-Dec-15
USD
32.264438
7602626
245294456.84
139.113109
145.815795
01-Dec-15
USD
32.390127
7602626
246250022.01
139.655036
146.379521
30-Nov-15
USD
31.948501
7602626
242892504.84
137.750898
144.381603
27-Nov-15
USD
32.114148
7602626
244151857.87
138.46511
145.120797
26-Nov-15
USD
32.25889
7602626
245252281.18
139.089188
145.767733
25-Nov-15
USD
32.027497
7602626
243493082.58
138.091501
144.715788
24-Nov-15
USD
32.297895
7602626
245548821.48
139.257364
145.933442
23-Nov-15
USD
31.981374
7602626
243142429.87
137.892635
144.494088
20-Nov-15
USD
32.026699
7602626
243487017.41
138.08806
144.694145
19-Nov-15
USD
31.802993
7602626
241786266.01
137.123517
143.676192
18-Nov-15
USD
31.327753
7602626
238173192.01
135.074447
141.525623
17-Nov-15
USD
31.415095
7402626
232554199.75
135.451035
141.917983
16-Nov-15
USD
31.175836
7402626
230783056.5
134.419433
140.832894
13-Nov-15
USD
31.472564
7402626
232979624.73
135.698822
142.168578
12-Nov-15
USD
31.450132
7402626
232813568.36
135.602103
142.062659
11-Nov-15
USD
31.454307
7402626
232844477.19
135.620104
142.074141
10-Nov-15
USD
31.145253
7402626
230556660.09
134.28757
140.674038
09-Nov-15
USD
31.205465
7402626
231002393.56
134.547183
140.944887
06-Nov-15
USD
30.90586
7402626
228784528.93
133.25539
139.592083
05-Nov-15
USD
31.17048
7402626
230743407.12
134.39634
140.785891
04-Nov-15
USD
30.876924
7402626
228570325.22
133.130628
139.4639
03-Nov-15
USD
30.93367
7402626
228990394.09
133.375297
139.716727
02-Nov-15
USD
31.062034
7402626
229940620.74
133.928758
140.29572
30-Oct-15
USD
31.565064
7402626
233664370.81
136.09765
142.562439
29-Oct-15
USD
31.269659
7402626
231477596.04
134.823965
141.229217
28-Oct-15
USD
31.31041
7402626
231779262.3
134.99967
141.409657
27-Oct-15
USD
31.33037
7402626
231927018.89
135.08573
141.49961
26-Oct-15
USD
31.406034
7402626
232487129.53
135.411967
141.840165
23-Oct-15
USD
31.228216
7602626
237416448.4
134.645278
141.039237
22-Oct-15
USD
31.026594
7802626
242088915.97
133.775953
140.129847
21-Oct-15
USD
31.231461
7802626
243687410.24
134.659269
141.052284
20-Oct-15
USD
30.82211
7802626
240493400.4
132.894289
139.205477
19-Oct-15
USD
30.992468
8002626
248021133.37
133.628814
139.976778
16-Oct-15
USD
31.094482
8202626
255056406.72
134.068663
140.4281
15-Oct-15
USD
31.257251
8202626
256391543.8
134.770466
141.168338
14-Oct-15
USD
30.635098
8202626
251288253.12
132.087958
138.353351
13-Oct-15
USD
30.97345
8202626
254063632.86
133.546815
139.877625
12-Oct-15
USD
30.997215
8202626
254258565.4
133.649281
139.973121
09-Oct-15
USD
30.895096
8202626
253420918.19
133.208979
139.507765
08-Oct-15
USD
30.446224
8202626
249738988.67
131.273598
137.480888
07-Oct-15
USD
30.732641
8202626
252088367.43
132.508529
138.771651
06-Oct-15
USD
30.558459
8202626
250659611.07
131.757517
137.990733
05-Oct-15
USD
30.334138
8202626
248819596.9
130.790322
136.974141
02-Oct-15
USD
30.2138
8202626
247832508.65
130.271466
136.431767
01-Oct-15
USD
30.097474
8202626
246878328.86
129.769909
135.911383
30-Sep-15
USD
29.594871
8402626
248674636.76
127.602863
133.642417
29-Sep-15
USD
28.814046
8402626
242113652.63
124.236211
130.104416
28-Sep-15
USD
29.873852
8402626
251018811.73
128.805728
134.89357
25-Sep-15
USD
29.461652
8602626
253447579.98
127.028464
133.025856
24-Sep-15
USD
29.22088
8602626
251376308.41
125.990338
131.934565
23-Sep-15
USD
29.572736
8602626
254403192.35
127.50742
133.518803
22-Sep-15
USD
29.686427
8602626
255381236.34
127.997616
134.030476
21-Sep-15
USD
29.566075
8602626
254345891.55
127.4787
133.485569
18-Sep-15
USD
29.70753
8602626
255562773.3
128.088605
134.119863
17-Sep-15
USD
29.890085
8602626
257133227.02
128.875719
134.938731
16-Sep-15
USD
29.526641
8602626
254006656.21
127.308674
133.294286
15-Sep-15
USD
29.588606
8602626
254539718.59
127.575846
133.57532
14-Sep-15
USD
29.638717
8602626
254970801.34
127.791907
133.80221
11-Sep-15
USD
29.664011
8602626
255188393.42
127.900966
133.903002
10-Sep-15
USD
29.282458
8602626
251906039.23
126.255841
132.178624
09-Sep-15
USD
29.446183
8602626
253314505.98
126.961767
132.916788
08-Sep-15
USD
28.379367
8602626
244137086.05
122.362025
128.113264
07-Sep-15
USD
29.044928
8602626
249862659.77
125.231694
131.117583
04-Sep-15
USD
29.203556
8602626
251227273.95
125.915643
131.831909
03-Sep-15
USD
29.538756
8602626
254110870.83
127.36091
133.347171
02-Sep-15
USD
29.429718
8602626
253172857.6
126.890776
132.852239
01-Sep-15
USD
29.869294
8602626
256954372.88
128.786075
134.836765
31-Aug-15
USD
30.709958
8602626
264186287.66
132.410728
138.621361
28-Aug-15
USD
30.740599
8202626
252153642.88
132.542842
138.709479
27-Aug-15
USD
29.871451
8602626
256972921.73
128.795376
134.785992
26-Aug-15
USD
29.856141
8602626
256841222.05
128.729364
134.720604
25-Aug-15
USD
28.890842
8602626
248537116.07
124.567328
130.375888
24-Aug-15
USD
30.104626
8602626
258978840.83
129.800746
135.836376
21-Aug-15
USD
30.962462
8602626
266358488.18
133.499438
139.693056
20-Aug-15
USD
31.611682
8602626
271943481.28
136.29865
142.612704
19-Aug-15
USD
31.874681
8602626
274205960.67
137.432611
143.788858
18-Aug-15
USD
32.369763
6402626
207251490.43
139.567234
146.018456
17-Aug-15
USD
32.368327
6602626
213715959.81
139.561042
146.006574
14-Aug-15
USD
32.163445
6202626
199497820.82
138.677662
145.084905
13-Aug-15
USD
32.12987
6402626
205715546.46
138.532898
144.926789
12-Aug-15
USD
32.170827
6402626
205977777.11
138.709491
145.112585
11-Aug-15
USD
32.324267
6402626
206960198.38
139.371071
145.795618
10-Aug-15
USD
32.431366
6402626
207645912.03
139.832845
146.275661
07-Aug-15
USD
32.119057
6402626
205646312.31
138.486276
144.86785
06-Aug-15
USD
32.04501
6402626
205172215.68
138.167011
144.537536
05-Aug-15
USD
31.891588
6402626
204189915.64
137.505508
143.841548
04-Aug-15
USD
32.065338
6602626
211715436.3
138.254658
144.621332
03-Aug-15
USD
31.972033
6802626
217493783.95
137.852359
144.206714
31-Jul-15
USD
31.822983
6802626
216479851.65
137.209707
143.535713
30-Jul-15
USD
31.497213
6802626
214263761.36
135.8051
142.063725
29-Jul-15
USD
31.496897
6802626
214261616.6
135.803737
142.073933
28-Jul-15
USD
31.496848
6802626
214261281.18
135.803526
142.062108
27-Jul-15
USD
31.558391
6802626
214679935.12
136.068878
142.340025
24-Jul-15
USD
31.90135
6802626
217012952.97
137.547599
143.877292
23-Jul-15
USD
31.929703
6802626
217205831.38
137.669847
143.998393
22-Jul-15
USD
31.796893
6802626
216302371.51
137.097216
143.404267
21-Jul-15
USD
32.086345
6802626
218271407.84
138.345233
144.700614
20-Jul-15
USD
31.714828
6802626
215744117.19
136.74338
143.02548
17-Jul-15
USD
31.790075
6802626
216255990.78
137.067819
143.36007
16-Jul-15
USD
31.792163
6802626
216270198.57
137.076822
143.356521
15-Jul-15
USD
31.554703
6802626
214654843.22
136.052977
142.279613
14-Jul-15
USD
31.444377
6802626
213904340.87
135.577289
141.77527
13-Jul-15
USD
30.897399
6802626
210183452.61
133.218909
139.313503
10-Jul-15
USD
30.513759
6802626
207573693.85
131.564786
137.581414
09-Jul-15
USD
30.994333
6802626
210842859.35
133.636855
139.756408
08-Jul-15
USD
31.276451
6802626
212762002.93
134.85325
141.039108
07-Jul-15
USD
31.98091
6802626
217554174.16
137.890634
144.203554
06-Jul-15
USD
31.558916
6802626
214683509.2
136.071142
142.297644
03-Jul-15
USD
32.171806
6802626
218852770.67
138.713712
145.055753
02-Jul-15
USD
32.208584
6802626
219102953.44
138.872286
145.219945
01-Jul-15
USD
32.115086
6802626
218466920.88
138.469155
144.795959
30-Jun-15
USD
31.958561
6802626
217402141.32
137.794273
144.091178
29-Jun-15
USD
31.687384
6802626
215557423.86
136.625051
142.866975
26-Jun-15
USD
32.087501
6802626
218279269.22
138.350218
144.657062
25-Jun-15
USD
32.140733
6802626
218641390.35
138.579736
144.89769
24-Jun-15
USD
32.398739
6802626
220396507.42
138.706093
145.033823
23-Jun-15
USD
32.367682
6802626
220185235.47
138.573131
144.883528
22-Jun-15
USD
32.175727
6802626
218879441.96
137.75133
144.038989
19-Jun-15
USD
32.085976
6802626
218268895.16
137.367086
143.634612
18-Jun-15
USD
31.726321
6802626
215822297.01
135.827324
142.025402
17-Jun-15
USD
31.620813
6802626
215104567.5
135.375621
141.540367
16-Jun-15
USD
31.802347
6802626
216339474.65
136.152808
142.349288
15-Jun-15
USD
31.963683
6802626
217436984.47
136.843523
143.067697
12-Jun-15
USD
32.000225
6802626
217685569
136.999967
143.222728
11-Jun-15
USD
31.854836
6802626
216696536.45
136.377525
142.565665
10-Jun-15
USD
31.729029
6802626
215840719.92
135.838918
142.009364
09-Jun-15
USD
31.35809
7002626
219588978.33
134.250847
140.35773
08-Jun-15
USD
31.57142
7002626
221082848.45
135.164159
141.297906
05-Jun-15
USD
31.51999
7002626
220722703.89
134.943976
141.057133
04-Jun-15
USD
31.81197
7002626
222767328.58
136.194006
142.355269
03-Jun-15
USD
31.830957
7002626
222900293.9
136.275294
142.447248
02-Jun-15
USD
31.917808
7002626
223508472.71
136.647122
142.830179
01-Jun-15
USD
31.789548
7002626
222610317.67
136.098013
142.247323
29-May-15
USD
31.737979
7002626
222249203.37
135.877235
142.019168
28-May-15
USD
31.637542
7002626
221545875.65
135.447242
141.560845
27-May-15
USD
31.729522
7002626
222189980.06
135.841028
141.986406
26-May-15
USD
31.840053
7002626
222963985.62
136.314236
142.474533
25-May-15
USD
32.172876
7002626
225294621.5
137.739124
144.522713
22-May-15
USD
32.172876
7002626
225294621.5
137.739124
143.962696
21-May-15
USD
32.06916
7002626
224568339.76
137.295093
143.499307
20-May-15
USD
32.094239
7002626
224743955.49
137.402462
143.604259
19-May-15
USD
32.057117
7002626
224484005.57
137.243534
143.438204
18-May-15
USD
32.082016
7002626
224658360.41
137.350132
143.532674
15-May-15
USD
31.99349
7002626
224038448.05
136.971133
143.135193
14-May-15
USD
31.798629
7002626
222673913.01
136.136891
142.250614
13-May-15
USD
31.932757
7002626
223613154.63
136.711122
142.861806
12-May-15
USD
31.662593
7002626
221721301.85
135.554491
141.638109
11-May-15
USD
31.573829
7002626
221099717.22
135.174473
141.245985
08-May-15
USD
31.193595
7002626
218437081.02
133.546608
139.549969
07-May-15
USD
31.032204
7402626
229719802.85
132.855657
138.839359
06-May-15
USD
31.177474
7402626
230795186.8
133.47759
139.461834
05-May-15
USD
31.013722
7402626
229582987.91
132.776532
138.729691
04-May-15
USD
30.984301
7402626
229365199.28
132.650574
138.556502
01-May-15
USD
30.984301
7402626
229365199.28
132.650574
138.602643
30-Apr-15
USD
31.37453
7602626
238528817.74
134.32123
140.357495
29-Apr-15
USD
31.921075
7602626
242683998.73
136.661109
142.77295
28-Apr-15
USD
31.957662
7602626
242962152.46
136.817746
142.935164
27-Apr-15
USD
31.843116
7602626
242091304.74
136.327349
142.436748
24-Apr-15
USD
31.898157
7602626
242509765.04
136.562992
142.675073
23-Apr-15
USD
31.771666
7602626
241548096.18
136.021456
142.106721
22-Apr-15
USD
31.766991
7602626
241512556.26
136.001441
142.093337
21-Apr-15
USD
31.651945
7602626
240637906.47
135.508904
141.577053
20-Apr-15
USD
31.406552
7602626
238772269.81
134.458323
140.498463
17-Apr-15
USD
31.684909
7602626
240888519.52
135.65003
141.737736
16-Apr-15
USD
31.928018
7602626
242736786.62
136.690833
142.836255
15-Apr-15
USD
31.782324
7602626
241629127.42
136.067085
142.188391
14-Apr-15
USD
32.025101
7602626
243474865.69
137.106467
143.276408
13-Apr-15
USD
31.50767
7602626
239541036.96
134.891232
140.955251
10-Apr-15
USD
31.66064
7402626
234371884.23
135.54613
141.638109
09-Apr-15
USD
31.562011
7402626
233641763.85
135.123877
141.199363
08-Apr-15
USD
31.555673
7602626
239905980.19
135.096743
141.169015
07-Apr-15
USD
31.213827
7602626
237307056.3
133.633225
139.636991
06-Apr-15
USD
30.908875
7402626
228806846.46
132.327659
140.26711
02-Apr-15
USD
30.908875
7402626
228806846.46
132.327659
138.269542
01-Apr-15
USD
30.512619
7402626
225873508.46
130.6312
136.514751
31-Mar-15
USD
30.79709
7402626
227979345.69
131.849083
137.781559
30-Mar-15
USD
30.754218
7402626
227661979.21
131.665539
137.557779
27-Mar-15
USD
30.824523
7202626
222017516.09
131.96653
137.893715
26-Mar-15
USD
31.019397
7202626
223421116.02
132.800828
138.756518
25-Mar-15
USD
31.361312
7202626
225883802.51
134.264641
140.266973
24-Mar-15
USD
31.114831
7202626
224108496.09
133.209402
139.168605
23-Mar-15
USD
31.192479
7202626
224667764.65
133.54183
139.508671
20-Mar-15
USD
30.878586
7202626
222406911.16
132.197985
138.106178
19-Mar-15
USD
30.538788
7002626
213851713.16
130.743236
136.590322
18-Mar-15
USD
30.675286
7002626
214807562
131.327613
137.196224
17-Mar-15
USD
30.384921
7002626
212774240.9
130.084497
135.907778
16-Mar-15
USD
30.28896
6402626
193928884.24
129.673667
135.472569
13-Mar-15
USD
30.303576
6402626
194022469.93
129.736242
135.522364
12-Mar-15
USD
30.093607
6402626
192678111.41
128.837318
134.583404
11-Mar-15
USD
29.754544
6402626
190507221.88
127.385715
133.068896
10-Mar-15
USD
29.787482
6602626
196675607.58
127.52673
133.211981
09-Mar-15
USD
29.841086
6602626
197029531.7
127.756221
133.451885
06-Mar-15
USD
29.979548
6602626
197943745.28
128.349007
134.061332
05-Mar-15
USD
30.021103
6602626
198218120.23
128.526913
134.25151
04-Mar-15
USD
30.098776
6602626
198730967.55
128.859448
134.597994
03-Mar-15
USD
30.258346
6602626
199784543.81
129.542602
135.307243
02-Mar-15
USD
30.126311
6402626
192887503.99
128.977331
134.711008
27-Feb-15
USD
30.22935
6402626
193547226.3
129.418468
135.17303
26-Feb-15
USD
30.198864
6402626
193352033.85
129.287947
135.042227
25-Feb-15
USD
30.129272
6402626
192906466.36
128.990008
134.695691
24-Feb-15
USD
29.941561
6402626
191704620.82
128.186376
133.853469
23-Feb-15
USD
29.922078
6402626
191579879.03
128.102965
133.768904
20-Feb-15
USD
29.922861
6402626
191584890.59
128.106317
133.775707
19-Feb-15
USD
29.764369
6402626
190570126.91
127.427778
133.094775
18-Feb-15
USD
29.517024
6402626
188986466.55
126.36884
131.98562
17-Feb-15
USD
29.260125
6402626
187341641.73
125.268999
130.847539
16-Feb-15
USD
29.241055
6402626
187219544.37
125.187357
130.755598
13-Feb-15
USD
29.006316
6402626
185716595.81
124.182388
129.702402
12-Feb-15
USD
28.958755
6402626
185412078.04
123.978768
129.480133
11-Feb-15
USD
28.299438
6402626
181190722.12
121.156088
126.535986
10-Feb-15
USD
28.561662
6402626
182869644.96
122.278726
127.708254
09-Feb-15
USD
28.765058
6402626
184171913.12
123.149509
128.639238
06-Feb-15
USD
28.597953
6402626
183101999.91
122.434096
127.890686
05-Feb-15
USD
28.820694
6402626
184528130.61
123.387699
128.89683
04-Feb-15
USD
28.937047
6402626
185273092.71
123.885832
129.408681
03-Feb-15
USD
28.59694
6402626
183095513.04
122.429759
127.893178
02-Feb-15
USD
29.095482
6402626
186287494
124.564127
130.134056
30-Jan-15
USD
29.173216
6402626
186785196.16
124.896923
130.469816
29-Jan-15
USD
28.846528
6402626
184693531.62
123.4983
129.011631
28-Jan-15
USD
29.190782
6402626
186897662.87
124.972127
130.55134
27-Jan-15
USD
29.07021
6402626
186125685.51
124.455932
130.009918
26-Jan-15
USD
28.495321
6402626
182444885.65
121.994706
127.441384
23-Jan-15
USD
28.626307
6402626
183283540.27
122.555486
128.020662
22-Jan-15
USD
28.370798
6402626
181647614.41
121.461596
126.878965
21-Jan-15
USD
28.496643
6402626
182453352.66
122.000366
127.443225
20-Jan-15
USD
28.459222
6402626
182213754.74
121.840158
127.270545
19-Jan-15
USD
28.231152
6402626
180753510.06
120.863741
126.252218
16-Jan-15
USD
28.08366
6402626
179809175.97
120.232295
125.595556
15-Jan-15
USD
28.623219
6202626
177539125.95
122.542265
128.008308
14-Jan-15
USD
28.201061
6002626
169280423.45
120.734915
126.130017
13-Jan-15
USD
28.056419
6002626
168412190.47
120.115671
125.478149
12-Jan-15
USD
28.101258
6002626
168681344.32
120.307636
125.676526
09-Jan-15
USD
28.049807
6002626
168372501.94
120.087363
125.443919
08-Jan-15
USD
27.897821
6002626
167460189.47
119.436682
124.753417
07-Jan-15
USD
27.615571
6002626
165765947.1
118.228304
123.491018
06-Jan-15
USD
27.862079
6002626
167245644.09
119.283663
124.589923
05-Jan-15
USD
28.316179
6002626
169971434.54
121.22776
126.614389
02-Jan-15
USD
28.160022
6002626
169034084.71
120.559218
125.909902
01-Jan-15
USD
28.233529
6002626
169475318.95
120.873917
126.235453
31-Dec-14
USD
28.233529
6002626
169475318.95
120.873917
126.235453
30-Dec-14
USD
28.356857
6002626
170215610.2
121.401916
126.785338
29-Dec-14
USD
28.239079
6002626
169508634.56
120.897682
126.252324
26-Dec-14
USD
28.07486
6002626
168522888.94
120.194621
126.272383
24-Dec-14
USD
28.07486
6002626
168522888.94
120.194621
125.50145
23-Dec-14
USD
27.783986
6002626
166776880.34
118.949325
124.203212
22-Dec-14
USD
27.966231
6002626
167870828.99
119.729556
125.016318
19-Dec-14
USD
28.080254
6002626
168555268.13
120.217718
125.523922
18-Dec-14
USD
27.720493
6202626
171939854.96
118.677502
123.92662
17-Dec-14
USD
27.716965
6802626
188548150.17
118.180333
123.400375
16-Dec-14
USD
27.728219
6802626
188624704.47
118.228314
123.447284
15-Dec-14
USD
27.922775
6802626
189948197.92
119.057867
124.316453
12-Dec-14
USD
28.163555
6802626
191586137.52
120.084515
125.373348
11-Dec-14
USD
27.962354
6802626
190217442.87
119.226629
124.477149
10-Dec-14
USD
28.158163
6802626
191549454.17
120.06152
125.334594
09-Dec-14
USD
28.503341
6802626
193897571.43
121.533299
126.863302
08-Dec-14
USD
28.243922
6802626
192132839.14
120.427182
125.711187
05-Dec-14
USD
28.090018
6802626
191085893
119.770966
125.024039
04-Dec-14
USD
28.432184
6802626
193413520.7
121.229898
126.537507
03-Dec-14
USD
28.308545
6802626
192572447.51
120.702723
125.985727
02-Dec-14
USD
28.395156
6802626
193161632.38
121.072017
126.366617
01-Dec-14
USD
28.382786
6802626
193077481.16
121.019274
126.313861
28-Nov-14
USD
28.071024
6802626
190956679.48
119.689975
124.922451
27-Nov-14
USD
27.949942
6802626
190133005.91
119.173706
124.385959
26-Nov-14
USD
28.193962
6802626
191792985.65
120.214161
125.457791
25-Nov-14
USD
28.045785
6802626
190784988.76
119.58236
124.802043
24-Nov-14
USD
27.77095
6802626
188915387.77
118.410511
123.574598
21-Nov-14
USD
27.967924
6802626
190255328.96
119.250374
124.447025
20-Nov-14
USD
27.720385
6802626
188571418.38
118.194911
123.335874
19-Nov-14
USD
27.794287
6802626
189074143.86
118.510016
123.665896
18-Nov-14
USD
28.016698
7002626
196190464.61
119.458338
124.655047
17-Nov-14
USD
27.518889
7002626
192704491.3
117.335767
122.448051
14-Nov-14
USD
28.166467
7002626
197239236.13
120.096927
125.310493
13-Nov-14
USD
28.104268
7002626
196803680.64
119.831721
125.040936
12-Nov-14
USD
28.080454
7002626
196636921.18
119.730182
124.951782
11-Nov-14
USD
27.970136
7002626
195864405.11
119.259806
124.474917
10-Nov-14
USD
28.10534
7002626
196811188.77
119.836292
125.080214
07-Nov-14
USD
27.951764
7002626
195735754.21
119.181471
124.391054
06-Nov-14
USD
27.831712
7002626
194895074.62
118.66959
123.864086
05-Nov-14
USD
28.246497
7002626
197799658.65
120.438161
125.717212
04-Nov-14
USD
28.525661
7002626
199754535.68
121.628468
126.957528
03-Nov-14
USD
27.86778
7002626
195147645.74
118.823377
124.045747
31-Oct-14
USD
28.38702
7002626
198783688.97
121.037327
126.352829
30-Oct-14
USD
28.203065
7002626
197495517.9
120.252975
125.546285
29-Oct-14
USD
28.333144
7002626
198406417.38
120.807609
126.131508
28-Oct-14
USD
27.979255
7002626
195928261.91
119.298688
124.557007
27-Oct-14
USD
28.146348
7002626
197098354.01
120.011143
125.29287
24-Oct-14
USD
27.815837
7002626
194783905.58
118.601902
123.82332
23-Oct-14
USD
27.686058
7002626
193875114.11
118.048546
123.265259
22-Oct-14
USD
27.990044
7202626
201601820.66
119.34469
124.62218
21-Oct-14
USD
27.385276
7202626
197245907.5
116.766064
121.943718
20-Oct-14
USD
27.767285
7202626
199997375.52
118.394884
123.630719
17-Oct-14
USD
26.848277
7202626
193378103.17
114.476394
119.546232
16-Oct-14
USD
27.327737
7202626
196831472.44
116.520728
121.678838
15-Oct-14
USD
27.910198
7202626
201026721.19
119.00424
124.198012
14-Oct-14
USD
27.43733
7602626
208595766.03
116.988013
122.107726
13-Oct-14
USD
27.919661
7602626
212262743.79
119.044589
124.249446
10-Oct-14
USD
27.771725
7602626
211138041.23
118.413816
123.604682
09-Oct-14
USD
28.186541
7802626
219929043.54
120.182519
125.451267
08-Oct-14
USD
28.551848
7802626
222779391.79
121.740125
127.086511
07-Oct-14
USD
28.796221
7802626
224686148.31
122.782089
128.16226
06-Oct-14
USD
28.856751
7802626
225158441.54
123.040178
128.431732
03-Oct-14
USD
28.3521
7802626
221220832.87
120.888434
126.182868
02-Oct-14
USD
28.522676
7602626
216847241.74
121.61574
126.943926
01-Oct-14
USD
29.037729
7402626
214955450.12
123.811837
129.224884
30-Sep-14
USD
29.171888
7402626
215948580.5
124.383868
129.823796
29-Sep-14
USD
29.500406
7402626
218380479.1
125.784611
131.28031
26-Sep-14
USD
29.410529
7402626
217715148.23
125.401391
130.891776
25-Sep-14
USD
29.637726
7402626
219397006.64
126.37012
131.889584
24-Sep-14
USD
29.256209
7402626
216572779.94
124.743398
130.189966
23-Sep-14
USD
29.314407
7402626
217003595.61
124.991544
130.455598
22-Sep-14
USD
29.279789
7402626
216747333.42
124.843939
130.300002
19-Sep-14
USD
29.30768
7402626
216953795.26
124.962861
130.437256
18-Sep-14
USD
29.150768
7602626
221622394.23
124.293816
129.732022
17-Sep-14
USD
29.295721
7602626
222724416.37
124.91187
130.390077
16-Sep-14
USD
29.528056
7602626
224490766.87
125.902506
131.407749
15-Sep-14
USD
29.515525
7602626
224395504.42
125.849076
131.341327
12-Sep-14
USD
29.480655
7602662
224131457.59
125.700397
131.182296
11-Sep-14
USD
29.665578
7602662
225537363.17
126.488876
131.997389
10-Sep-14
USD
29.683551
7602662
225674009.99
126.56551
132.076295
09-Sep-14
USD
29.685085
7602662
225685670.08
126.572051
132.10051
08-Sep-14
USD
29.976645
7402662
221906977.74
127.815212
133.386287
05-Sep-14
USD
29.985795
7402662
221974710.86
127.854226
133.427551
04-Sep-14
USD
29.992394
7402662
222023560.24
127.882363
133.451129
03-Sep-14
USD
30.258049
7402662
223990111.78
129.01507
134.631045
02-Sep-14
USD
30.156756
7402662
223240274.34
128.583174
134.180883
01-Sep-14
USD
30.232707
7402662
223802512.29
128.907016
134.534758
29-Aug-14
USD
30.18438
7402662
223444770.03
128.700958
134.314728
28-Aug-14
USD
30.282425
7202662
218114073.95
129.119005
134.729976
27-Aug-14
USD
30.322317
7202662
218401405.9
129.289097
134.90057
26-Aug-14
USD
30.205723
7202662
217561614.2
128.791961
134.371382
22-Aug-14
USD
30.146043
7202662
217131763.55
128.537496
134.085315
21-Aug-14
USD
30.364636
7002662
212633287.59
129.469538
135.06907
20-Aug-14
USD
30.275951
7002662
212012256.36
129.091401
134.656394
19-Aug-14
USD
30.431838
7002662
213103881.68
129.756076
135.340906
18-Aug-14
USD
30.346359
7002662
212505298.94
129.391608
134.949909
15-Aug-14
USD
30.357127
3600000
109285660.4
129.437521
134.989324
14-Aug-14
USD
30.26905
3600000
108968581.99
129.061976
134.59542
13-Aug-14
USD
30.120355
3600000
108433280.29
128.427966
133.930869
12-Aug-14
USD
30.066264
3600000
108238553.69
128.197332
133.688425
11-Aug-14
USD
29.983328
3600000
107939982.39
127.843707
133.320882
08-Aug-14
USD
29.454649
3600000
106036736.4
125.589511
130.9613
07-Aug-14
USD
29.935117
3600000
107766421.84
127.638144
133.096704
06-Aug-14
USD
29.717088
3600000
106981519.85
126.708506
132.123764
05-Aug-14
USD
29.847436
3600000
107450770.19
127.264287
132.701024
04-Aug-14
USD
30.276506
3600000
108995422.71
129.093767
134.609351
01-Aug-14
USD
30.285029
3600000
109026105.71
129.130108
134.640782
31-Jul-14
USD
30.428675
3600000
109543233.05
129.742589
135.281842
30-Jul-14
USD
30.497533
3600000
109791120.42
130.036188
135.586441
29-Jul-14
USD
30.715196
3600000
110574708.42
130.964265
136.552721
28-Jul-14
USD
30.683105
3600000
110459179.34
130.827435
136.408463
25-Jul-14
USD
30.559121
3600000
110012835.75
130.298788
135.851841
24-Jul-14
USD
30.332492
3600000
109196973.62
129.332482
134.838984
23-Jul-14
USD
30.432535
3600000
109557127.76
129.759048
135.2836
22-Jul-14
USD
30.424633
3600000
109528680.1
129.725355
135.246829
21-Jul-14
USD
30.150032
3600000
108540118.19
128.554504
134.022322
18-Jul-14
USD
30.130327
3600000
108469177.9
128.470485
133.929796
17-Jul-14
USD
30.30105
3600000
109083781.4
129.198418
134.687203
16-Jul-14
USD
30.290723
3600000
109046604.48
129.154386
134.640388
15-Jul-14
USD
30.310417
3600000
109117502.19
129.238358
134.726393
14-Jul-14
USD
30.190373
3600000
108685343.48
128.726511
134.19009
11-Jul-14
USD
30.061861
3600000
108222701.94
128.178558
133.6188
10-Jul-14
USD
30.135644
3600000
108488321.62
128.493156
133.940475
09-Jul-14
USD
30.306757
3600000
109104325.95
129.222752
134.697333
08-Jul-14
USD
30.526295
3600000
109894665.2
130.158824
135.673967
07-Jul-14
USD
30.436784
3600000
109572424.65
129.777165
135.270886
04-Jul-14
USD
30.462299
3600000
109664278.85
129.885956
135.372386
03-Jul-14
USD
30.292333
3400000
102993933.53
129.161251
134.617474
02-Jul-14
USD
30.418755
3400000
103423768.49
129.700292
135.170445
01-Jul-14
USD
30.43803
3400000
103489303.86
129.782477
135.261544
30-Jun-14
USD
30.280146
3400000
102952497.14
129.109287
134.558348
27-Jun-14
USD
29.803343
3400000
101331367.5
127.076282
132.42099
26-Jun-14
USD
30.009445
3400000
102032115.67
127.955065
133.335898
25-Jun-14
USD
29.885393
3400000
101610336.97
127.426129
132.785918
24-Jun-14
USD
30.185051
3400000
102629176.31
127.805004
133.18061
23-Jun-14
USD
30.114725
3400000
102390067.86
127.50724
132.866151
20-Jun-14
USD
29.985558
3400000
101950898.7
126.960341
132.28576
19-Jun-14
USD
30.095875
3400000
102325978.08
127.427429
132.771036
18-Jun-14
USD
29.706976
3400000
101003720.98
125.780811
131.064804
17-Jun-14
USD
29.41525
3400000
100011853.17
124.545629
129.766851
16-Jun-14
USD
29.349294
3400000
99787602.69
124.266368
129.476332
13-Jun-14
USD
29.422102
3400000
100035147.86
124.57464
129.779791
12-Jun-14
USD
29.296159
3400000
99606940.87
124.041391
129.218164
11-Jun-14
USD
29.313182
3400000
99664821.21
124.113468
129.300985
10-Jun-14
USD
28.915239
3400000
98311813.95
122.428557
127.541696
09-Jun-14
USD
29.051563
3800000
110395940.33
123.00576
128.137615
06-Jun-14
USD
29.023834
3800000
110290569.6
122.888354
128.008855
05-Jun-14
USD
28.917106
3800000
109885003.07
122.436462
127.535872
04-Jun-14
USD
28.888656
3800000
109776895.76
122.316003
127.407759
03-Jun-14
USD
28.919181
3800000
109892888.39
122.445248
127.542343
02-Jun-14
USD
28.822902
3800000
109527029.05
122.037598
127.119828
30-May-14
USD
28.491412
3800000
108267366.65
120.634053
125.659416
29-May-14
USD
28.540856
3800000
108455255.36
120.843401
125.872935
28-May-14
USD
28.412319
4200000
119331740.17
120.299169
125.30355
27-May-14
USD
28.199429
4200000
118437605.67
119.397782
124.365359
26-May-14
USD
27.842404
4200000
116938099.69
117.886121
122.773669
23-May-14
USD
27.842404
4200000
116938099.69
117.886121
122.773669
22-May-14
USD
27.681818
4200000
116263637.56
117.206191
122.068407
21-May-14
USD
27.281456
4200000
114582117.41
115.511039
120.302019
20-May-14
USD
27.549524
4200000
115708003.31
115.847934
120.651415
19-May-14
USD
27.498562
4200000
115493960.86
115.633634
120.418485
16-May-14
USD
27.694401
4200000
116316484.77
116.457153
121.272562
15-May-14
USD
28.048152
4200000
117802239.97
117.944704
122.818961
14-May-14
USD
28.049636
4200000
117808472.1
117.950944
122.825431
13-May-14
USD
27.77729
4200000
116664622.06
116.805708
121.628428
12-May-14
USD
27.499814
4200000
115499220.43
115.638899
120.412014
09-May-14
USD
27.843771
4200000
116943840.47
117.085266
121.90665
08-May-14
USD
27.75466
4200000
116569574.83
116.710547
121.524903
07-May-14
USD
27.635218
4200000
116067915.98
116.208284
121.007281
06-May-14
USD
28.413673
4200000
119337428.29
119.481749
124.423591
05-May-14
USD
28.223082
4200000
118536947.2
118.680299
123.582454
02-May-14
USD
28.223082
4200000
118536947.2
118.680299
123.582454
01-May-14
USD
28.245425
4200000
118630787.35
118.774253
123.673038
30-Apr-14
USD
27.787331
4200000
116706792.4
116.847931
121.67372
29-Apr-14
USD
27.738027
4200000
116499716.81
116.640604
121.45373
28-Apr-14
USD
27.72723
4200000
116454368.31
116.595202
121.401968
25-Apr-14
USD
28.084352
4200000
117954281.99
118.096928
122.954837
24-Apr-14
USD
27.87008
4200000
117054338.07
117.195897
122.029586
23-Apr-14
USD
27.84423
4200000
116945767.27
117.087196
121.90018
22-Apr-14
USD
27.549583
4200000
115708250.54
115.848182
120.612593
21-Apr-14
USD
27.761118
4200000
116596696
116.737703
121.537844
17-Apr-14
USD
27.761118
4200000
116596696
116.737703
121.537844
16-Apr-14
USD
27.687185
4400000
121823615.18
116.426809
121.207859
15-Apr-14
USD
27.194
4400000
119653600.98
114.352927
119.046784
14-Apr-14
USD
27.074223
4400000
119126584.24
113.849255
118.522691
11-Apr-14
USD
27.17054
4400000
119550380.16
114.254276
118.936789
10-Apr-14
USD
27.538372
4400000
121168839.35
115.801039
120.554361
09-Apr-14
USD
27.442728
4400000
120748004.84
115.398848
120.133792
08-Apr-14
USD
27.923591
4400000
122863800.5
117.420915
122.236635
07-Apr-14
USD
28.122948
4400000
123740972.7
118.259227
123.103653
04-Apr-14
USD
28.358133
4400000
124775786.35
119.248199
124.132429
03-Apr-14
USD
28.344292
4400000
124714886.22
119.189996
124.067726
02-Apr-14
USD
28.349712
4400000
124738734.96
119.212788
124.093607
01-Apr-14
USD
28.279812
4400000
124431176.02
118.918853
123.795974
31-Mar-14
USD
28.322996
4400000
124621185.34
119.100445
123.973165
28-Mar-14
USD
28.105267
4400000
123663175.09
118.184877
123.01898
27-Mar-14
USD
28.021042
4400000
123292585
117.830704
122.641664
26-Mar-14
USD
27.600541
4400000
121442383.43
116.062464
120.801778
25-Mar-14
USD
27.511499
4400000
121050597.66
115.688036
120.415558
24-Mar-14
USD
27.555308
4400000
121243357.55
115.872256
120.605327
21-Mar-14
USD
26.92222
4400000
118457771.62
113.210071
117.822946
20-Mar-14
USD
26.918537
4400000
118441567.1
113.194583
117.805686
19-Mar-14
USD
27.605911
4400000
121466008.55
116.085046
120.816623
18-Mar-14
USD
27.749947
4400000
122099770.96
116.690728
121.448314
17-Mar-14
USD
27.186634
4400000
119621191.45
114.321953
118.975518
14-Mar-14
USD
27.576777
4400000
121337820.58
115.962535
120.682349
13-Mar-14
USD
28.210115
4400000
124124506.55
118.625771
123.450809
12-Mar-14
USD
28.084188
4400000
123570428.43
118.096238
122.899822
11-Mar-14
USD
28.508385
4400000
125436894.8
119.88002
124.753705
10-Mar-14
USD
28.403021
4400000
124973296.25
119.436956
124.292428
07-Mar-14
USD
28.441052
4400000
125140631.29
119.59688
124.449855
06-Mar-14
USD
28.264319
4400000
124363004.39
118.853703
123.672576
05-Mar-14
USD
28.215688
4400000
124149031.35
118.649206
123.458403
04-Mar-14
USD
28.078593
4400000
123545809.54
118.072711
122.850455
03-Mar-14
USD
28.102352
4400000
123650351.41
118.172619
122.957971
28-Feb-14
USD
28.262656
4400000
124355689.16
118.84671
123.657092
27-Feb-14
USD
28.353844
4400000
124756916.28
119.230163
124.052381
26-Feb-14
USD
28.451045
4400000
125184598.63
119.638901
124.481837
25-Feb-14
USD
28.741669
4400000
126463346.6
120.860998
125.756521
24-Feb-14
USD
28.355129
4400000
124762571.64
119.235567
124.060357
21-Feb-14
USD
28.312644
4400000
124575635.46
119.056914
123.866914
20-Feb-14
USD
27.787025
4400000
122262912.04
116.846644
121.56112
19-Feb-14
USD
28.321533
4400000
124614747.43
119.094293
123.902003
18-Feb-14
USD
28.41017
4400000
125004751.34
119.467018
124.290393
17-Feb-14
USD
28.034098
4400000
123350031.28
117.885606
122.640824
14-Feb-14
USD
27.762901
4400000
122156766.51
116.745201
121.448603
13-Feb-14
USD
28.052111
4400000
123429290.62
117.961352
122.715906
12-Feb-14
USD
28.3326
4400000
124663442.49
119.14083
123.94916
11-Feb-14
USD
28.04975
4400000
123418901.21
117.951424
122.704746
10-Feb-14
USD
28.147618
4400000
123849522.03
118.362966
123.131702
07-Feb-14
USD
27.775473
4400000
122212084.18
116.798067
121.496617
06-Feb-14
USD
27.366112
4400000
120410895.38
115.076672
119.698431
05-Feb-14
USD
27.316298
4400000
120191712.16
114.8672
119.474071
04-Feb-14
USD
26.887442
4400000
118304747.8
113.063826
117.594305
03-Feb-14
USD
28.430244
4400000
125093074.97
119.551431
124.34883
31-Jan-14
USD
28.913759
4600000
133003291.73
121.58465
126.464404
30-Jan-14
USD
28.775753
4600000
132368464.77
121.004324
125.864563
29-Jan-14
USD
29.602743
4600000
136172618.08
124.481883
129.481723
28-Jan-14
USD
28.562335
4600000
131386743.35
120.106884
124.931034
27-Jan-14
USD
28.71774
4600000
132101606.21
120.760375
125.608781
24-Jan-14
USD
29.563346
4600000
135991392.53
124.316215
129.303383
23-Jan-14
USD
29.579207
4600000
136064356.16
124.382912
129.371793
22-Jan-14
USD
29.756666
4600000
136880667.22
125.129141
130.145073
21-Jan-14
USD
29.686626
4600000
136558482.19
124.834617
129.835416
20-Jan-14
USD
29.768945
4600000
136937149.08
125.180775
130.194821
17-Jan-14
USD
29.691897
4600000
136582727.89
124.856782
129.859359
16-Jan-14
USD
29.435657
4600000
135404022.7
123.779273
128.732276
15-Jan-14
USD
29.3624
4600000
135067041.33
123.471221
128.409219
14-Jan-14
USD
29.116343
5800000
168874793.7
122.436532
127.327958
13-Jan-14
USD
29.721292
5800000
172383497.83
124.98039
129.968964
10-Jan-14
USD
29.499902
5800000
171099436.99
124.049428
128.995555
09-Jan-14
USD
29.151479
5800000
169078583.43
122.584282
127.470886
08-Jan-14
USD
29.261691
5800000
169717808.84
123.047732
127.951208
07-Jan-14
USD
28.868447
5800000
167436992.79
121.39411
126.231101
06-Jan-14
USD
29.13746
5800000
168997271.01
122.525331
127.403692
03-Jan-14
USD
29.183017
5800000
169261503.84
122.716901
127.5954
02-Jan-14
USD
29.03066
5800000
168377829.79
122.076228
126.927202
01-Jan-14
USD
29.009257
5800000
168253695.97
121.986227
126.830593
31-Dec-13
USD
29.009257
5800000
168253695.97
121.986227
126.830593
30-Dec-13
USD
29.028931
5800000
168367800.65
122.068958
126.915118
27-Dec-13
USD
28.643737
5800000
166133676.1
120.449186
125.221606
26-Dec-13
USD
27.823205
5800000
161374590.55
116.998784
124.065856
24-Dec-13
USD
27.823205
5800000
161374590.55
116.998784
121.626345
23-Dec-13
USD
28.109249
5800000
163033647.75
118.201622
122.875818
20-Dec-13
USD
28.083326
5800000
162883295.77
118.092613
122.757776
19-Dec-13
USD
28.045818
5800000
162665744.69
117.934889
122.595065
18-Dec-13
USD
28.252082
5400000
152561247.81
118.802246
123.496319
17-Dec-13
USD
28.282855
5400000
152727420.86
118.506936
123.187783
16-Dec-13
USD
27.942807
5400000
150891159.7
117.082113
121.706076
13-Dec-13
USD
28.318813
5400000
152921590.78
118.657602
123.338717
12-Dec-13
USD
28.468669
5400000
153730812.73
119.285508
123.989282
11-Dec-13
USD
28.76837
5400000
155349203.25
120.541274
125.29177
10-Dec-13
USD
28.772123
5400000
155369467.9
120.556999
125.307933
09-Dec-13
USD
28.711661
5400000
155042973.8
120.30366
125.042358
06-Dec-13
USD
28.447242
5400000
153615111.28
119.195728
123.881109
05-Dec-13
USD
28.558938
5400000
154218268.65
119.663741
124.363034
04-Dec-13
USD
28.638798
5400000
154649513.72
119.998359
124.713762
03-Dec-13
USD
29.047548
5400000
156856762.61
121.711047
126.491417
02-Dec-13
USD
28.849439
5400000
155786972.08
120.880958
125.626177
29-Nov-13
USD
28.896036
5400000
156038599.08
121.076203
125.819359
28-Nov-13
USD
28.93346
5400000
156240688.69
121.233011
125.981849
27-Nov-13
USD
28.775445
5400000
155387407.29
120.570919
125.31897
26-Nov-13
USD
29.164351
5400000
157487496.52
122.200459
126.986745
25-Nov-13
USD
29.137015
5400000
157339883.56
122.08592
126.862166
22-Nov-13
USD
29.090361
5400000
157087950.06
121.890437
126.660189
21-Nov-13
USD
29.188005
5400000
157615231.7
122.299571
127.086516
20-Nov-13
USD
29.301499
5400000
158228098.17
122.775118
127.58492
19-Nov-13
USD
29.214024
5400000
157755732.92
122.408592
127.196746
18-Nov-13
USD
29.37444
5400000
158621980.44
123.080745
127.895882
15-Nov-13
USD
29.239488
5400000
157893236.83
122.515288
127.304473
14-Nov-13
USD
28.935442
5400000
156251387.05
121.241316
125.982668
13-Nov-13
USD
28.769246
5400000
155353931
120.544945
125.253193
12-Nov-13
USD
28.750558
5400000
155253016.15
120.466641
125.168666
11-Nov-13
USD
28.421822
5400000
153477843.32
119.089216
123.737159
08-Nov-13
USD
28.426539
5400000
153503313.23
119.108981
123.764601
07-Nov-13
USD
28.578066
5400000
154321560.55
119.743888
124.414916
06-Nov-13
USD
28.877414
5400000
155938036.35
120.998175
125.713031
05-Nov-13
USD
28.732187
5400000
155153814.43
120.389665
125.083733
04-Nov-13
USD
28.635429
5400000
154631321.26
119.984243
124.657723
01-Nov-13
USD
28.585813
5400000
154363394.49
119.776349
124.436877
31-Oct-13
USD
29.097029
5400000
157123958.62
121.918376
126.656311
30-Oct-13
USD
29.302435
5400000
158233149.09
122.77904
127.551781
29-Oct-13
USD
29.18236
5400000
157584746.08
122.275918
127.042198
28-Oct-13
USD
29.421351
5400000
158875297.32
123.277305
128.080387
25-Oct-13
USD
29.21232
5400000
157746528.85
122.401452
127.168457
24-Oct-13
USD
29.637295
5400000
160041393.33
124.182124
129.013897
23-Oct-13
USD
29.381243
5400000
158658716.37
123.10925
127.892883
22-Oct-13
USD
29.549295
5400000
159566197.62
123.813399
128.621115
21-Oct-13
USD
29.536835
5400000
159498909.02
123.761191
128.570152
18-Oct-13
USD
29.43502
5400000
158949112.12
123.334579
128.120595
17-Oct-13
USD
29.376023
5400000
158630525.63
123.087378
127.860145
16-Oct-13
USD
28.830646
5400000
155685489.77
120.802214
125.484653
15-Oct-13
USD
28.970785
5400000
156442244.04
121.389406
126.0941
14-Oct-13
USD
29.138731
5400000
157349151.76
122.09311
126.824235
11-Oct-13
USD
29.083544
5400000
157051137.72
121.861873
126.579114
10-Oct-13
USD
28.642433
5600000
160397630.14
120.01359
124.659216
09-Oct-13
USD
28.709689
5600000
160774262.52
120.295397
124.952155
08-Oct-13
USD
28.299453
5800000
164136829.57
118.576482
123.149567
07-Oct-13
USD
28.123997
6000000
168743987.95
117.841311
122.383581
04-Oct-13
USD
28.578414
6000000
171470486.68
119.745346
124.364769
03-Oct-13
USD
28.71772
6000000
172306325.97
120.329047
124.967294
02-Oct-13
USD
28.839451
6000000
173036710.29
120.839108
125.493648
01-Oct-13
USD
29.129634
6000000
174777804.26
122.054993
126.760109
30-Sep-13
USD
29.222154
6000000
175332926.06
122.442657
127.17994
27-Sep-13
USD
29.498596
6000000
176991580.66
123.600967
128.382691
26-Sep-13
USD
29.289301
6000000
175735807.17
122.724008
127.45771
25-Sep-13
USD
28.917783
6000000
173506701.9
121.167324
125.825306
24-Sep-13
USD
29.107903
6000000
174647422.19
121.963939
126.654554
19-Sep-13
USD
28.791741
6200000
178508797.12
120.6392
125.262868
18-Sep-13
USD
28.383715
6200000
175979033.96
118.929545
123.487899
17-Sep-13
USD
28.0758
6200000
174069962.67
117.639362
122.142743
16-Sep-13
USD
28.152938
6200000
174548220.76
117.962575
122.472807
13-Sep-13
USD
27.998382
6200000
173589973.69
117.314976
121.800862
12-Sep-13
USD
27.90084
6200000
172985210.34
116.906269
121.372313
11-Sep-13
USD
27.696659
6200000
171719289.98
116.050738
120.480281
10-Sep-13
USD
27.570359
6200000
170936226.19
115.521533
119.923889
09-Sep-13
USD
27.40997
6200000
169941816.01
114.849493
119.2255
06-Sep-13
USD
26.858556
6200000
166523049.4
112.539034
116.821184
05-Sep-13
USD
26.780848
6200000
166041258.92
112.213432
116.483568
04-Sep-13
USD
26.947847
6200000
167076656.9
112.913169
117.206221
03-Sep-13
USD
26.681998
6200000
165428388.35
111.799245
116.045667
02-Sep-13
USD
26.234015
6200000
162650893
109.922168
114.097163
30-Aug-13
USD
26.253409
6200000
162771141.91
110.00343
114.177357
29-Aug-13
USD
26.404643
6200000
163708786.89
110.63711
114.832669
28-Aug-13
USD
26.537847
6200000
164534655
111.195243
115.410739
27-Aug-13
USD
27.191548
6200000
168587600.3
113.934291
118.251538
26-Aug-13
USD
27.032486
6200000
167601416
113.267811
117.353033
23-Aug-13
USD
27.032486
6200000
167601416
113.267811
117.555694
22-Aug-13
USD
26.692824
6200000
165495510.68
111.844606
116.079481
21-Aug-13
USD
26.947515
6200000
167074598.15
112.911777
117.183721
20-Aug-13
USD
27.156387
6200000
168369602.76
113.786964
118.09087
19-Aug-13
USD
27.316001
6200000
169359207
114.455757
118.782292
16-Aug-13
USD
27.223574
6200000
168786159.56
114.068482
118.374577
15-Aug-13
USD
27.289746
6200000
169196430.62
114.345747
118.659809
14-Aug-13
USD
27.59219
6200000
171071580.67
115.613006
119.972525
13-Aug-13
USD
27.26443
6200000
169039471.27
114.239671
118.545525
12-Aug-13
USD
27.190171
6200000
168579065.83
113.928521
118.217044
09-Aug-13
USD
27.503619
6200000
170522438.98
115.241888
119.574829
08-Aug-13
USD
27.609357
6200000
171178018.44
115.684937
120.03318
07-Aug-13
USD
27.754336
6200000
172076888.59
116.292408
120.663962
06-Aug-13
USD
28.171066
6200000
174660611.73
118.038533
122.475169
05-Aug-13
USD
27.7376
6200000
171973125.23
116.222283
120.591518
02-Aug-13
USD
27.7705
6200000
172177100.12
116.360136
120.728388
01-Aug-13
USD
26.935984
6200000
167003103.98
112.863462
117.097248
31-Jul-13
USD
26.624291
6200000
165070605.96
111.557449
115.743134
30-Jul-13
USD
27.10106
6200000
168026572.96
113.555141
117.810926
29-Jul-13
USD
26.56743
6200000
164718068.1
111.319197
115.49298
26-Jul-13
USD
27.470883
6200000
170319479.91
115.104722
119.405675
25-Jul-13
USD
27.652333
6200000
171444465.34
115.865009
120.188272
24-Jul-13
USD
27.766885
6200000
172154688.05
116.344989
120.682182
23-Jul-13
USD
27.903018
6200000
172998717.05
116.915395
121.272852
22-Jul-13
USD
27.908467
6200000
173032498.91
116.938227
121.29422
19-Jul-13
USD
27.464242
6200000
170278304.81
115.076896
119.362967
18-Jul-13
USD
27.770689
6200000
172178273.71
116.360928
120.691656
17-Jul-13
USD
27.820902
6200000
172489595.4
116.571324
120.907447
16-Jul-13
USD
27.915203
6200000
173074260.79
116.966451
121.314998
15-Jul-13
USD
27.6149
6200000
171212383.42
115.708162
120.006819
12-Jul-13
USD
27.740915
6200000
171993678.6
116.236173
120.549972
11-Jul-13
USD
27.736876
6200000
171968635.98
116.21925
120.529209
10-Jul-13
USD
27.315675
6200000
169357190.51
114.454391
118.70091
09-Jul-13
USD
27.140744
6200000
168272615.46
113.721419
117.942629
08-Jul-13
USD
26.724905
6400000
171039395.54
111.979028
116.140438
05-Jul-13
USD
27.03989
6400000
173055300.21
113.298834
117.498211
04-Jul-13
USD
26.932482
6400000
172367885.39
112.848788
117.035848
03-Jul-13
USD
27.023992
6400000
172953553.99
113.232221
117.428839
02-Jul-13
USD
26.754878
6400000
171231220.13
112.104616
116.194058
01-Jul-13
USD
26.5015
6400000
169609602.81
111.042947
115.097913
28-Jun-13
USD
26.230314
6400000
167874014.41
109.90666
113.8895
27-Jun-13
USD
25.520492
6400000
163331153.73
106.932462
110.792433
26-Jun-13
USD
25.137926
6400000
160882729.92
105.329486
109.160875
25-Jun-13
USD
25.701832
6400000
164491730.9
107.205402
111.131513
24-Jun-13
USD
26.027071
6400000
166573255.51
108.562013
112.555137
21-Jun-13
USD
26.136035
7200000
188179454.06
109.016515
112.997773
20-Jun-13
USD
25.799836
7200000
185758819.99
107.614189
111.578119
19-Jun-13
USD
26.920443
7200000
193827195.94
112.288374
116.350654
18-Jun-13
USD
26.401932
7200000
190093910.7
110.125603
114.168242
17-Jun-13
USD
26.623976
7200000
191692628.25
111.051775
115.103872
14-Jun-13
USD
25.889579
7000000
181227056
107.988517
111.959813
13-Jun-13
USD
25.721475
7000000
180050325.67
107.287336
111.257848
12-Jun-13
USD
26.392518
7000000
184747626.48
110.086336
114.094965
11-Jun-13
USD
26.122483
7000000
182857382.83
108.959988
112.932767
10-Jun-13
USD
25.759342
7200000
185467264.21
107.445283
111.298831
07-Jun-13
USD
24.879946
7200000
179135614.63
103.777218
107.498952
06-Jun-13
USD
25.115053
7200000
180828388.61
104.757877
108.5893
05-Jun-13
USD
25.831128
7200000
185984127.6
107.744711
111.765647
04-Jun-13
USD
26.13121
7200000
188144717.38
108.996389
113.028861
03-Jun-13
USD
25.960764
7200000
186917502.85
108.285438
112.319219
31-May-13
USD
26.400424
7600000
200643225.19
110.119313
114.200372
30-May-13
USD
26.158435
7600000
198804111.61
109.109948
113.130998
29-May-13
USD
27.207859
7600000
206779733.38
113.48722
117.673423
28-May-13
USD
26.461088
7600000
201104269.93
110.372349
114.455262
27-May-13
USD
27.301064
7600000
207488093.29
113.875989
114.914278
24-May-13
USD
27.301064
7600000
207488093.29
113.875989
118.035323
23-May-13
USD
26.904629
7600000
204475187.68
112.222412
116.341081
22-May-13
USD
28.395913
7600000
215808945.4
118.442735
122.770241
21-May-13
USD
28.673398
7600000
217917827.02
119.600158
123.978118
20-May-13
USD
28.837528
7600000
219165215.16
120.284764
124.708626
17-May-13
USD
28.34326
7600000
215408779.38
118.223113
122.544201
16-May-13
USD
28.060152
7600000
213257156.57
117.042236
121.304449
15-May-13
USD
28.220012
7600000
214472097.9
117.709031
122.024234
14-May-13
USD
28.594754
7600000
217320137.74
119.272124
123.704872
13-May-13
USD
28.601264
7600000
217369613.68
119.299278
123.723681
10-May-13
USD
28.413027
7600000
215939006.24
118.51412
122.930482
09-May-13
USD
28.716956
7200000
206762085.97
119.781844
124.301311
08-May-13
USD
29.159313
7200000
209947053.85
121.626967
126.236276
07-May-13
USD
28.996041
7200000
208771500.21
120.94594
125.523566
06-May-13
USD
28.185146
7200000
202933051.68
117.563601
121.510123
03-May-13
USD
28.185146
7200000
202933051.68
117.563601
121.964526
02-May-13
USD
28.450262
7200000
204841890.05
118.669431
123.109266
01-May-13
USD
28.666143
7200000
206396231.9
119.569896
124.032932
30-Apr-13
USD
28.666266
7200000
206397116.28
119.57041
124.028943
29-Apr-13
USD
28.179713
7200000
202893936.23
117.540939
121.89991
26-Apr-13
USD
28.316123
7200000
203876087.06
118.109921
122.486447
25-Apr-13
USD
28.220336
7200000
203186422.08
117.710382
122.102357
24-Apr-13
USD
28.03021
7200000
201817519.06
116.917344
121.312056
23-Apr-13
USD
27.520719
7200000
198149177.12
114.792197
119.093234
22-Apr-13
USD
27.425313
7200000
197462255.13
114.394247
118.64214
19-Apr-13
USD
26.855808
7200000
193361819.34
112.018774
116.178002
18-Apr-13
USD
26.925507
7200000
193863654.42
112.309496
116.468355
17-Apr-13
USD
27.222656
7200000
196003125.33
113.54894
117.727626
16-Apr-13
USD
26.688546
7200000
192157531.41
111.321104
115.419502
15-Apr-13
USD
26.840779
7200000
193253614.88
111.956086
116.061725
12-Apr-13
USD
26.919851
7200000
193822933.76
112.285905
116.383865
11-Apr-13
USD
26.727492
7200000
192437943.49
111.483552
115.526299
10-Apr-13
USD
26.57345
7200000
191328845.19
110.841025
114.879195
09-Apr-13
USD
26.595058
7200000
191484423.88
110.931154
114.997171
08-Apr-13
USD
26.721029
7200000
192391411.25
111.456594
115.520256
05-Apr-13
USD
26.377402
7000000
184641814.42
110.023285
114.050255
04-Apr-13
USD
26.009947
7000000
182069634.37
108.490587
112.445657
03-Apr-13
USD
26.286571
7000000
184006001.56
109.644418
113.705242
02-Apr-13
USD
25.656614
7000000
179596301.04
107.016793
110.990174
01-Apr-13
USD
26.905316
7000000
188337217.37
112.225277
111.989579
29-Mar-13
USD
26.905316
7000000
188337217.37
112.225277
116.374006
28-Mar-13
USD
27.03017
6600000
178399126.3
112.746058
116.920839
27-Mar-13
USD
27.109448
6000000
162656691.55
113.076736
117.273839
26-Mar-13
USD
26.743698
5800000
155113449.86
111.551149
115.68988
25-Mar-13
USD
26.642753
5800000
154527970.23
111.130096
115.263801
22-Mar-13
USD
26.362271
5800000
152901175.23
109.960172
114.073725
21-Mar-13
USD
26.601328
5800000
154287704.92
110.957307
115.05791
20-Mar-13
USD
26.040386
5800000
151034243.75
108.617551
112.633498
19-Mar-13
USD
26.220367
5800000
152078133.9
109.368274
113.411304
18-Mar-13
USD
25.907362
5800000
150262703.42
108.062692
112.046152
15-Mar-13
USD
26.18354
5800000
151864532.62
109.214664
113.174259
14-Mar-13
USD
25.485369
5800000
147815142.78
106.302509
110.147807
13-Mar-13
USD
25.203993
5800000
146183164.06
105.128857
108.937165
12-Mar-13
USD
25.172855
6000000
151037133.6
104.998976
108.799017
11-Mar-13
USD
25.334824
4800000
121607157.25
105.674568
109.473565
08-Mar-13
USD
24.92761
4800000
119652531.71
103.97603
107.715819
07-Mar-13
USD
25.081031
4800000
120388950.84
104.615967
108.4179
06-Mar-13
USD
25.409473
4800000
121965471.61
105.985938
109.763581
05-Mar-13
USD
25.153492
4800000
120736765.91
104.918211
108.626089
04-Mar-13
USD
25.205987
4800000
120988740.67
105.137174
108.816202
01-Mar-13
USD
24.877573
4800000
119412352.68
103.76732
107.410714
28-Feb-13
USD
24.943724
4800000
119729875.93
104.043244
107.676754
27-Feb-13
USD
24.648015
4800000
118310473.34
102.809806
106.412987
26-Feb-13
USD
24.710031
5000000
123550158.64
103.068482
106.680253
25-Feb-13
USD
24.358525
5000000
121792628.8
101.602309
105.148391
22-Feb-13
USD
24.146496
5000000
120732480.24
100.717911
104.237983
21-Feb-13
USD
24.239783
5000000
121198918.23
101.107022
104.64922
20-Feb-13
USD
24.104519
5000000
120522598.76
100.54282
104.06765
19-Feb-13
USD
23.952331
5000000
119761657.55
99.908025
103.384826
18-Feb-13
USD
23.697461
4800000
113747817.34
98.844932
102.259916
15-Feb-13
USD
23.174248
4800000
111236393.77
96.662548
99.996713
14-Feb-13
USD
23.693075
4800000
113726763.33
98.826638
102.235297
13-Feb-13
USD
23.559173
4800000
113084035.06
98.268116
101.63127
12-Feb-13
USD
23.991724
4800000
115160276.85
100.072338
103.513738
11-Feb-13
USD
23.817964
4800000
114326228.26
99.347564
102.787057
08-Feb-13
USD
23.997058
4600000
110386469.49
100.094587
103.557392
07-Feb-13
USD
24.101965
4600000
110869041.23
100.532166
103.992989
06-Feb-13
USD
23.991201
4600000
110359524.99
100.070157
103.519839
05-Feb-13
USD
23.571737
4600000
108429990.22
98.320522
101.736605
04-Feb-13
USD
24.02748
4600000
110526410.58
100.221481
103.686179
01-Feb-13
USD
23.898143
4600000
109931458.44
99.682001
103.112052
31-Jan-13
USD
24.140751
4600000
111047455.02
100.693948
104.14481
30-Jan-13
USD
23.975957
4600000
110289404.23
100.006572
103.430556
29-Jan-13
USD
23.720663
4600000
109115054.05
98.94171
102.35073
28-Jan-13
USD
23.696413
4600000
109003499.97
98.840561
102.286919
25-Jan-13
USD
23.599231
4600000
108556463.8
98.435203
101.848172
24-Jan-13
USD
23.453215
4600000
107884792.77
97.826153
101.222661
23-Jan-13
USD
23.565803
4600000
108402695.95
98.295771
101.739274
22-Jan-13
USD
23.857357
4600000
109743845.73
99.511877
102.979803
21-Jan-13
USD
23.628108
4600000
108689297.54
98.555652
101.999281
18-Jan-13
USD
23.560716
4600000
108379297.51
98.274552
101.67329
17-Jan-13
USD
23.193924
4600000
106692053.05
96.744619
100.098628
16-Jan-13
USD
23.48752
4600000
108042593.42
97.969243
101.352603
15-Jan-13
USD
23.787226
4400000
104663794.58
99.219353
102.641068
14-Jan-13
USD
23.48459
4400000
103332196.74
97.957022
101.307493
11-Jan-13
USD
23.530311
4400000
103533369.03
98.14773
101.500828
10-Jan-13
USD
23.603164
4400000
103853925.57
98.451608
101.825458
09-Jan-13
USD
23.494537
4400000
103375966.4
97.998512
101.336881
08-Jan-13
USD
23.450035
4400000
103180154.85
97.812889
101.136548
07-Jan-13
USD
23.508431
4400000
103437099.45
98.056465
101.374194
04-Jan-13
USD
23.484606
4400000
103332268.96
97.957089
101.241188
03-Jan-13
USD
23.17783
4400000
101982454.38
96.677489
99.954389
02-Jan-13
USD
23.090639
4400000
101598814.36
96.313805
99.575991
01-Jan-13
USD
23.278977
4400000
102427499.42
97.099386
100.387892
31-Dec-12
USD
23.278977
4400000
102427499.42
97.099386
100.387892
28-Dec-12
USD
23.379664
4400000
102870521.73
97.519363
100.819317
27-Dec-12
USD
23.330996
4400000
102656383.69
97.316363
100.601745
26-Dec-12
USD
23.215861
4400000
102149788.58
96.250079
100.395002
24-Dec-12
USD
23.215861
4400000
102149788.58
96.250079
99.521509
21-Dec-12
USD
23.401423
4400000
102966262.09
97.019396
100.320095
20-Dec-12
USD
23.381778
4200000
98203469.81
96.93795
100.221554
19-Dec-12
USD
23.415513
4200000
98345154.61
97.077811
100.378031
18-Dec-12
USD
23.066417
4200000
96878953.78
95.630503
98.91705
17-Dec-12
USD
22.946285
4200000
96374400.09
95.13245
98.4205
14-Dec-12
USD
22.901977
4200000
96188304.08
94.948755
98.232024
13-Dec-12
USD
22.85257
4200000
95980797.83
94.74392
98.010731
12-Dec-12
USD
22.892812
4200000
96149813.42
94.910758
98.205922
11-Dec-12
USD
22.959645
4200000
96430509.41
95.187839
98.503693
10-Dec-12
USD
23.030434
4200000
96727826.59
95.481322
98.788059
07-Dec-12
USD
23.062304
4200000
96861680.33
95.613451
98.913188
06-Dec-12
USD
23.064919
4200000
96872661.05
95.624292
98.916908
05-Dec-12
USD
22.88394
4200000
96112551.1
94.873976
98.133464
04-Dec-12
USD
23.028105
4200000
96718044.94
95.471666
98.730305
03-Dec-12
USD
22.799731
4200000
95758872.75
94.524856
97.775351
30-Nov-12
USD
22.703742
4200000
95355719.38
94.126897
97.356624
29-Nov-12
USD
22.863768
4200000
96027826.42
94.790345
98.044052
28-Nov-12
USD
22.706958
4200000
95369226.47
94.14023
97.386813
27-Nov-12
USD
22.837542
4200000
95917678.72
94.681615
97.931914
26-Nov-12
USD
22.744515
4200000
95526967.1
94.295937
97.514937
23-Nov-12
USD
22.605818
4200000
94944439.51
93.720916
96.919526
22-Nov-12
USD
22.558109
4200000
94744058.35
93.523121
96.714051
21-Nov-12
USD
22.377823
4200000
93986858.48
92.775677
95.943095
20-Nov-12
USD
22.447231
4200000
94278373.03
93.063434
96.243636
19-Nov-12
USD
22.545649
4200000
94691727.83
93.471463
96.670297
16-Nov-12
USD
22.25684
4200000
93478730.04
92.274097
95.404749
15-Nov-12
USD
22.105847
4200000
92844559.28
91.648099
94.739181
14-Nov-12
USD
22.008917
4200000
92437454.06
91.246239
94.338192
13-Nov-12
USD
22.126439
4200000
92931047.57
91.73347
94.824492
12-Nov-12
USD
22.134979
4200000
92966914.55
91.768876
94.868646
09-Nov-12
USD
22.382412
4200000
94006131.9
92.794703
95.908802
08-Nov-12
USD
22.411827
4200000
94129673.83
92.916654
96.025946
07-Nov-12
USD
22.646567
4200000
95115584.71
93.889857
97.033362
06-Nov-12
USD
22.581317
4200000
94841534.06
93.619338
96.747882
05-Nov-12
USD
22.762134
4200000
95600965.11
94.368983
97.534557
02-Nov-12
USD
22.815027
4200000
95823115.04
94.588271
97.762522
01-Nov-12
USD
22.665589
4200000
95195475.21
93.968719
97.128458
31-Oct-12
USD
22.562121
4200000
94760908.35
93.539754
96.692086
30-Oct-12
USD
22.518123
4200000
94576118.67
93.357344
96.484974
29-Oct-12
USD
22.665999
4200000
95197199.19
93.970419
97.138979
26-Oct-12
USD
22.681158
4200000
95260866.35
94.033267
97.209622
25-Oct-12
USD
22.657078
4200000
95159730.61
93.933434
97.098325
24-Oct-12
USD
22.529168
4200000
94622509.65
93.403135
96.555059
23-Oct-12
USD
22.632082
4200000
95054746.43
93.829804
96.992152
22-Oct-12
USD
22.679101
4200000
95252224.43
94.024739
97.185676
19-Oct-12
USD
22.761065
4200000
95596474.96
94.364551
97.522667
18-Oct-12
USD
22.77306
4200000
95646855.83
94.414281
97.564648
17-Oct-12
USD
22.642659
4200000
95099169
93.873655
97.012487
16-Oct-12
USD
22.33267
4200000
93797214.2
92.588479
95.681265
15-Oct-12
USD
22.151739
4200000
93037304.22
91.838361
94.919453
12-Oct-12
USD
22.124663
4200000
92923586.16
91.726107
94.805205
11-Oct-12
USD
21.966436
4400000
96652319.11
91.070118
94.150599
10-Oct-12
USD
22.152189
4400000
97469632.26
91.840227
94.949832
09-Oct-12
USD
22.522499
4400000
99098999.29
93.375486
96.521461
08-Oct-12
USD
22.742423
4400000
100066661.58
94.287264
97.450363
05-Oct-12
USD
22.588586
4400000
99389781.77
93.649475
96.787856
04-Oct-12
USD
22.50345
4400000
99015184.39
93.296511
96.426382
03-Oct-12
USD
22.22205
4400000
97777020.43
92.129862
95.226563
02-Oct-12
USD
22.56566
4400000
99288907.83
93.554426
96.702004
01-Oct-12
USD
22.744564
4400000
100076082.43
94.29614
97.46307
28-Sep-12
USD
23.065899
4400000
101489957.53
95.628355
98.829806
27-Sep-12
USD
23.239085
4400000
102251976.03
96.346363
99.562433
26-Sep-12
USD
23.132825
4400000
101784432.04
95.905822
99.143174
25-Sep-12
USD
23.204929
4400000
102101690.24
96.204756
99.421627
24-Sep-12
USD
22.995535
4200000
96581248.46
95.336635
98.514661
21-Sep-12
USD
22.896202
4200000
96164048.93
94.924812
98.09612
20-Sep-12
USD
22.766767
4200000
95620423.84
94.388191
97.554007
19-Sep-12
USD
23.024485
4200000
96702840.8
95.456658
98.635384
18-Sep-12
USD
22.793745
4200000
95733731.65
94.500038
97.64244
17-Sep-12
USD
22.657023
4200000
95159498.45
93.933206
97.047728
14-Sep-12
USD
22.799827
4200000
95759276.58
94.525254
97.654857
13-Sep-12
USD
22.866067
4200000
96037483.09
94.799876
97.943066
12-Sep-12
USD
22.648907
4200000
95125413.31
93.899558
97.01144
11-Sep-12
USD
22.421169
4200000
94168913.09
92.955385
96.044693
10-Sep-12
USD
22.399722
4200000
94078833.33
92.866468
95.945361
07-Sep-12
USD
22.385914
4200000
94020840.73
92.809222
95.884621
06-Sep-12
USD
21.847239
4200000
91758407.53
90.575942
93.605517
05-Sep-12
USD
22.086912
4200000
92765031.26
91.569596
94.604706
04-Sep-12
USD
22.286277
4200000
93602365.95
92.396139
95.460637
03-Sep-12
USD
22.411247
4200000
94127237.41
92.914249
95.993677
31-Aug-12
USD
22.45152
4200000
94296385.53
93.081216
96.169822
30-Aug-12
USD
22.60447
4200000
94938774.43
93.715328
96.813896
29-Aug-12
USD
22.717496
4200000
95413486.65
94.183919
97.291802
28-Aug-12
USD
22.671879
4200000
95221893.9
93.994797
97.099514
27-Aug-12
USD
22.936743
4200000
96334324.39
95.09289
98.010746
24-Aug-12
USD
22.936743
4200000
96334324.39
95.09289
98.220172
23-Aug-12
USD
23.19484
4200000
97418328.99
96.162928
99.294878
22-Aug-12
USD
22.898571
4200000
96173999.55
94.934634
98.026556
21-Aug-12
USD
22.947816
4200000
96380830.01
95.138798
98.236338
20-Aug-12
USD
22.865515
4200000
96035166.73
94.797588
97.899547
17-Aug-12
USD
22.842308
4200000
95937697.49
94.701375
97.799483
16-Aug-12
USD
22.741888
4200000
95515933.48
94.285046
97.370352
15-Aug-12
USD
22.664957
4200000
95192823.25
93.966099
97.037716
14-Aug-12
USD
22.791421
4200000
95723970.23
94.490403
97.565062
13-Aug-12
USD
22.699018
4200000
95335879.34
94.107312
97.17599
10-Aug-12
USD
22.718339
4200000
95417024.81
94.187414
97.253256
09-Aug-12
USD
22.590684
4400000
99399013.93
93.658173
96.69574
08-Aug-12
USD
22.605829
4400000
99465651.73
93.720962
96.757042
07-Aug-12
USD
22.382303
4400000
98482133.32
92.794251
95.799075
06-Aug-12
USD
22.346633
4400000
98325188.5
92.646367
95.661598
03-Aug-12
USD
21.99133
4400000
96761855.62
91.173325
94.124402
02-Aug-12
USD
22.466377
4400000
98852059.8
93.142811
96.152866
01-Aug-12
USD
22.428933
4400000
98687307.68
92.987573
95.998414
31-Jul-12
USD
22.597595
4400000
99429420.89
93.686825
96.721128
30-Jul-12
USD
22.499394
4400000
98997335.81
93.279696
96.304716
27-Jul-12
USD
22.184172
4400000
97610358.56
91.972824
94.94825
26-Jul-12
USD
22.099376
4400000
97237255.38
91.621271
94.59415
25-Jul-12
USD
21.745265
4400000
95679168.08
90.15317
93.078845
24-Jul-12
USD
22.016198
4600000
101274515.16
91.276425
94.251004
23-Jul-12
USD
22.010828
4600000
101249811.57
91.254162
94.227764
20-Jul-12
USD
22.39818
4600000
103031632.39
92.860075
95.88831
19-Jul-12
USD
22.728489
4600000
104551050.48
94.229495
97.287069
18-Jul-12
USD
22.462354
4600000
103326830.2
93.126132
96.146933
17-Jul-12
USD
22.661258
4600000
104241787.39
93.950764
96.997906
16-Jul-12
USD
22.863556
4600000
105172357.7
94.789466
97.849714
13-Jul-12
USD
22.728542
4600000
104551297.72
94.229715
97.269114
12-Jul-12
USD
22.573638
4600000
103838738.32
93.587502
96.619117
11-Jul-12
USD
22.696631
4600000
104404504.31
94.097416
97.139082
10-Jul-12
USD
22.835236
4600000
105042090.06
94.672055
97.715728
09-Jul-12
USD
22.924189
4600000
105451272.56
95.040843
98.095574
06-Jul-12
USD
23.130735
4600000
106401382.95
95.897157
98.966549
05-Jul-12
USD
23.085824
4600000
106194790.92
95.710962
98.776909
04-Jul-12
USD
23.192473
4600000
106685379.87
96.153115
99.223664
03-Jul-12
USD
23.135641
4600000
106423952.3
95.917497
98.984731
02-Jul-12
USD
23.107051
4600000
106292437.5
95.798966
98.854322
29-Jun-12
USD
22.973761
4600000
105679303.23
95.246362
98.258865
28-Jun-12
USD
22.816495
4600000
104955877.01
94.594357
97.591831
27-Jun-12
USD
22.441348
4600000
103230203.94
93.039044
96.006064
26-Jun-12
USD
22.262784
4600000
102408807.25
92.29874
95.248555
25-Jun-12
USD
22.389204
4600000
102990342.26
92.822862
95.786772
22-Jun-12
USD
22.218266
4600000
102204025.12
92.114174
95.072178
21-Jun-12
USD
22.302431
4600000
102591186.56
92.463111
95.416999
20-Jun-12
USD
22.374481
4600000
102922614.44
92.761822
95.711563
19-Jun-12
USD
22.387844
4600000
102984082.73
91.691203
94.616779
18-Jun-12
USD
22.555789
4600000
103756630.68
92.379035
95.300319
15-Jun-12
USD
22.218528
4600000
102205232.7
90.997756
93.877877
14-Jun-12
USD
22.033864
4600000
101355776.02
90.24145
93.085353
13-Jun-12
USD
22.061102
4600000
101481073.19
90.353005
93.212898
12-Jun-12
USD
22.00009
4600000
101200416.06
90.103126
92.954095
11-Jun-12
USD
22.098913
4600000
101655003.68
90.507863
93.344794
08-Jun-12
USD
21.76821
4600000
100133768.68
89.153443
91.979561
07-Jun-12
USD
22.126888
4600000
101783687.18
90.622437
93.451638
06-Jun-12
USD
21.950546
4600000
100972513.94
89.900214
92.696657
05-Jun-12
USD
21.952866
4600000
100983187.16
89.909716
91.943163
04-Jun-12
USD
21.952866
4600000
100983187.16
89.909716
90.836325
01-Jun-12
USD
21.952866
4600000
100983187.16
89.909716
92.76163
31-May-12
USD
22.305662
4600000
102606046.4
91.35462
94.238546
30-May-12
USD
22.133196
4600000
101812703.52
90.648272
93.556419
29-May-12
USD
22.082278
4600000
101578482.44
90.439733
93.330313
28-May-12
USD
21.821683
4600000
100379744.65
89.372446
92.218535
25-May-12
USD
21.940631
4600000
100926903
89.859607
92.73918
24-May-12
USD
22.047552
4600000
101418743.62
90.29751
93.193517
23-May-12
USD
22.110446
4600000
101708053.7
90.555098
93.436824
22-May-12
USD
22.29574
4600000
102560405.36
91.313984
94.208935
21-May-12
USD
22.275842
4600000
102468877.59
91.23249
94.137986
18-May-12
USD
22.218682
4600000
102205938.97
90.998387
93.876468
17-May-12
USD
22.723157
4600000
104526522.98
93.064504
95.9468
16-May-12
USD
22.223979
4600000
102230305.72
91.020081
93.854306
15-May-12
USD
22.599287
4600000
103956721.25
92.557185
95.417423
14-May-12
USD
22.918555
4600000
105425357.43
93.864773
96.782252
11-May-12
USD
23.123183
4600000
106366645.61
94.702843
97.679875
10-May-12
USD
23.492815
4600000
108066949.09
96.2167
99.266288
09-May-12
USD
23.533314
5400000
127079897.89
96.382567
99.446356
08-May-12
USD
23.85048
5400000
128792597.31
97.681546
100.768549
07-May-12
USD
24.303209
5400000
131237332.5
99.535734
99.926629
04-May-12
USD
24.303209
5400000
131237332.5
99.535734
102.662371
03-May-12
USD
24.152124
5400000
130421474.45
98.916953
102.023765
02-May-12
USD
24.212692
5400000
130748541.66
99.165014
102.278252
01-May-12
USD
23.960424
5400000
129386290.36
98.13183
101.208774
30-Apr-12
USD
24.328198
5400000
131372273.92
99.638078
102.772383
27-Apr-12
USD
24.145325
5400000
130384757.15
98.889107
101.999514
26-Apr-12
USD
24.212564
5400000
130747849.91
99.16449
102.280539
25-Apr-12
USD
24.013286
5400000
129671749.23
98.348331
101.431082
24-Apr-12
USD
23.888141
5400000
128995963.04
97.835789
100.905483
23-Apr-12
USD
24.03209
5400000
129773290.15
98.425344
101.507229
20-Apr-12
USD
23.969857
5400000
129437231.76
98.170464
101.242602
19-Apr-12
USD
23.904242
5400000
129082908.27
97.901732
100.980189
18-Apr-12
USD
24.204695
5400000
130705354.69
99.132262
102.25413
17-Apr-12
USD
23.919702
5400000
129166391.46
97.96505
101.054234
16-Apr-12
USD
23.996762
5400000
129582515.5
98.280655
101.394963
13-Apr-12
USD
24.068638
5400000
129970649.83
98.575029
101.660509
12-Apr-12
USD
23.954008
5400000
129351643.28
98.105553
101.167979
11-Apr-12
USD
23.789542
5400000
128463529.65
97.431969
100.467291
10-Apr-12
USD
23.934721
5400000
129247497.05
98.026562
101.074697
09-Apr-12
USD
23.911754
5400000
129123476.15
97.932498
100.761529
06-Apr-12
USD
23.911754
5400000
129123476.15
97.932498
100.532744
05-Apr-12
USD
23.911754
5400000
129123476.15
97.932498
100.987516
04-Apr-12
USD
24.029093
5400000
129757106.03
98.41307
101.499269
03-Apr-12
USD
24.436489
5400000
131957043.98
100.081593
103.179092
02-Apr-12
USD
24.6783
5400000
133262823.8
101.071949
104.206251
30-Mar-12
USD
24.703226
5400000
133397424.83
101.174035
104.283107
29-Mar-12
USD
24.67177
5400000
133227562.57
101.045205
104.132093
28-Mar-12
USD
24.446565
5400000
132011455.12
100.12286
103.184369
27-Mar-12
USD
24.349533
5400000
131487480.55
99.725457
102.768283
26-Mar-12
USD
23.95629
5400000
129363968.47
98.114899
101.12433
23-Mar-12
USD
24.174391
5400000
130541711.73
99.008149
102.045193
22-Mar-12
USD
24.265882
5400000
131035767.43
99.382858
102.426712
21-Mar-12
USD
23.892579
5400000
129019928.44
97.853966
100.867175
20-Mar-12
USD
24.08384
5400000
130052737.16
98.63729
101.667893
19-Mar-12
USD
24.178147
5400000
130561998.24
99.023532
102.064556
16-Mar-12
USD
24.09123
5400000
130092645.83
98.667557
101.71077
15-Mar-12
USD
24.015586
5400000
129684168.41
98.357751
101.376443
14-Mar-12
USD
23.798404
5200000
123751702.23
97.468264
100.434643
13-Mar-12
USD
23.921642
5200000
124392540.84
97.972996
100.962971
12-Mar-12
USD
24.107282
5200000
125357868.77
98.733299
101.745655
09-Mar-12
USD
24.151672
5000000
120758362.87
98.915102
101.922327
08-Mar-12
USD
24.175649
5000000
120878248.05
99.013301
102.028403
07-Mar-12
USD
24.111086
5000000
120555434.58
98.748879
101.755151
06-Mar-12
USD
24.091037
5000000
120455189.37
98.666766
101.659277
05-Mar-12
USD
23.942158
5000000
119710794.18
98.05702
101.042368
02-Mar-12
USD
23.984574
5000000
119922874.73
98.230739
101.204592
01-Mar-12
USD
23.905442
5000000
119527212.19
97.906647
100.87503
29-Feb-12
USD
24.063455
5000000
120317279.7
98.553802
101.57086
28-Feb-12
USD
24.416823
5000000
122084116.39
100.001049
102.993613
27-Feb-12
USD
24.353392
5000000
121766962.6
99.741262
102.73304
24-Feb-12
USD
24.21088
5000000
121054402.85
99.157593
102.122238
23-Feb-12
USD
24.273044
5000000
121365224.47
99.41219
102.364791
22-Feb-12
USD
24.004041
5000000
120020207.71
98.310467
101.209982
21-Feb-12
USD
23.817976
5000000
119089883.4
97.548423
100.420779
20-Feb-12
USD
23.857709
5000000
119288548.95
97.711153
100.578359
17-Feb-12
USD
23.853153
5000000
119265765.78
97.692493
100.566917
16-Feb-12
USD
23.814445
5000000
119072228.96
97.533962
100.396661
15-Feb-12
USD
24.099011
5000000
120495058.95
98.699424
101.59188
14-Feb-12
USD
23.826782
5000000
119133910.45
97.584489
100.47151
13-Feb-12
USD
23.955555
5000000
119777777.89
98.111889
101.018523
10-Feb-12
USD
23.846651
5000000
119233259.12
97.665864
100.543822
09-Feb-12
USD
24.072819
5000000
120364099.88
98.592153
101.497038
08-Feb-12
USD
24.192867
5000000
120964338.45
99.083819
102.009314
07-Feb-12
USD
23.977153
5000000
119885766.45
98.200345
101.07174
06-Feb-12
USD
24.043018
5000000
120215091.66
98.470101
101.356022
03-Feb-12
USD
23.844574
5000000
119222872.01
97.657357
100.499325
02-Feb-12
USD
24.072649
5000000
120363246.75
98.591457
101.474488
01-Feb-12
USD
24.02644
5000000
120132204.45
98.402204
101.274429
31-Jan-12
USD
23.829937
5000000
119149685.43
97.59741
100.479049
30-Jan-12
USD
23.773954
5000000
118869772.1
97.368128
100.229038
27-Jan-12
USD
23.72822
4800000
113895457.9
97.18082
99.996315
26-Jan-12
USD
23.586953
4800000
113217374.48
96.60225
99.413028
25-Jan-12
USD
23.400906
4800000
112324353.05
95.84028
98.628913
24-Jan-12
USD
23.304872
4800000
111863389.01
95.446965
98.217231
23-Jan-12
USD
23.581045
4800000
113189016.48
96.578053
99.399467
20-Jan-12
USD
23.448991
4800000
112555158.92
96.037216
98.802828
19-Jan-12
USD
23.160423
4800000
111170033.77
94.855362
97.602013
18-Jan-12
USD
23.103446
4800000
110896542.46
94.622008
97.384885
17-Jan-12
USD
23.017129
4800000
110482220.31
94.26849
97.019057
16-Jan-12
USD
22.93644
4800000
110094915.82
93.938022
96.679693
13-Jan-12
USD
23.001733
4800000
110408318.74
94.205435
96.920088
12-Jan-12
USD
22.883282
4800000
109839757.92
93.720309
96.425944
11-Jan-12
USD
23.06719
4800000
110722513.62
94.473519
97.16984
10-Jan-12
USD
23.036873
4800000
110576990.75
94.349353
97.053894
09-Jan-12
USD
22.976824
4800000
110288758.31
94.103418
96.804677
06-Jan-12
USD
22.898446
4800000
109912542.37
93.782415
96.472015
05-Jan-12
USD
23.085808
4800000
110811879.47
94.549771
97.245525
04-Jan-12
USD
23.3533
4800000
112095843.57
95.645305
98.345503
03-Jan-12
USD
22.976065
4800000
110285113.35
94.100309
96.755975
02-Jan-12
USD
22.920413
4800000
110017982.97
93.872382
96.517041
30-Dec-11
USD
22.920413
4800000
110017982.97
93.872382
96.517041
29-Dec-11
USD
22.445315
4800000
107737516.03
91.92658
94.538342
28-Dec-11
USD
22.332661
4800000
107196773.28
91.465197
94.049328
27-Dec-11
USD
22.482982
4800000
107918315.29
91.423508
94.264864
26-Dec-11
USD
22.482982
4800000
107918315.29
91.423508
94.080006
23-Dec-11
USD
22.482982
4800000
107918315.29
91.423508
94.031461
22-Dec-11
USD
22.485895
4800000
107932297.83
91.435353
94.043502
21-Dec-11
USD
22.652354
4800000
108731302.7
92.112233
94.724634
20-Dec-11
USD
22.536153
5000000
112680765.49
91.63972
94.27752
19-Dec-11
USD
22.328537
5000000
111642685.13
90.795482
93.398896
16-Dec-11
USD
22.52598
5000000
112629904.05
91.598353
94.2059
15-Dec-11
USD
22.556691
5000000
112783455.12
91.723234
94.32845
14-Dec-11
USD
22.84539
5000000
114226951.25
92.897183
95.543743
13-Dec-11
USD
23.047973
5000000
115239865.21
93.720955
96.39227
12-Dec-11
USD
23.167678
5000000
115838392.07
94.207717
96.858624
09-Dec-11
USD
22.997401
5000000
114987007.92
93.515312
96.140253
08-Dec-11
USD
23.141307
5800000
134219583.82
94.100483
96.725798
07-Dec-11
USD
23.160552
5800000
134331201.87
94.17874
96.761089
06-Dec-11
USD
22.746317
5800000
131928639.53
92.494318
95.067809
05-Dec-11
USD
23.150787
5800000
134274570.3
94.139032
96.751142
02-Dec-11
USD
22.905084
5800000
132849490.56
93.139919
95.700515
01-Dec-11
USD
22.858575
5800000
132579737.45
92.950798
95.528372
30-Nov-11
USD
22.737368
5800000
131876739.8
92.457929
95.035448
29-Nov-11
USD
22.666143
5800000
131463632.89
92.168303
94.712553
28-Nov-11
USD
22.09368
5800000
128143349.72
89.840473
92.305931
25-Nov-11
USD
22.015696
5800000
127691037.08
89.523363
91.962387
24-Nov-11
USD
22.250189
5800000
129051101.89
90.476892
92.946608
23-Nov-11
USD
22.544148
5800000
130756058.72
91.67223
94.1515
22-Nov-11
USD
22.66589
5800000
131462167.78
92.167275
94.658544
21-Nov-11
USD
22.629968
5800000
131253818.61
92.021203
94.505187
18-Nov-11
USD
22.676741
5800000
131525098.52
92.211398
94.693127
17-Nov-11
USD
22.737243
5800000
131876012.25
92.45742
94.950885
16-Nov-11
USD
22.604652
5800000
131106984.28
91.91826
94.422596
15-Nov-11
USD
22.877119
5800000
132687293.99
93.026204
95.547778
14-Nov-11
USD
23.03321
5800000
133592619.24
93.660924
96.20338
11-Nov-11
USD
22.782141
5800000
132136422.36
92.639991
95.156068
10-Nov-11
USD
22.712552
5800000
131732806.34
92.357018
94.871086
09-Nov-11
USD
23.090667
5800000
133925868.82
93.894563
96.465693
08-Nov-11
USD
22.785599
5800000
132156475.68
92.654052
95.201588
07-Nov-11
USD
23.075035
5800000
133835204.75
93.830998
96.438865
04-Nov-11
USD
23.094419
5800000
133947630.72
93.90982
96.535132
03-Nov-11
USD
22.816888
5800000
132337956.06
92.781284
95.429023
02-Nov-11
USD
22.798111
5800000
132229046.87
92.70493
95.349544
01-Nov-11
USD
23.066036
5800000
133783014.59
93.794405
96.440444
31-Oct-11
USD
23.361925
5800000
135499170.16
94.997591
97.681686
28-Oct-11
USD
24.180503
5800000
140246920.68
98.32621
101.056773
27-Oct-11
USD
24.004708
5800000
139227311.31
97.611367
100.311406
26-Oct-11
USD
23.62926
5800000
137049711.29
96.084667
98.771021
25-Oct-11
USD
23.719526
5800000
137573253.11
96.45172
99.183092
24-Oct-11
USD
23.859829
5800000
138387013.23
97.02224
99.735372
21-Oct-11
USD
23.538385
6200000
145937988.47
95.715138
98.406587
20-Oct-11
USD
23.383837
6200000
144979790.07
95.086693
97.771033
19-Oct-11
USD
23.622374
6200000
146458724.13
96.056666
98.774512
18-Oct-11
USD
23.642631
6200000
146584314.01
96.139038
98.831618
17-Oct-11
USD
23.900037
6200000
148180234.68
97.185739
99.899563
14-Oct-11
USD
23.393423
6200000
145039227.33
95.125673
97.793203
13-Oct-11
USD
23.960468
5600000
134178625.99
97.431472
100.135603
12-Oct-11
USD
23.661414
5600000
132503921.9
96.215416
98.90058
11-Oct-11
USD
23.857701
5400000
128831589.19
97.013586
99.726267
10-Oct-11
USD
23.517957
5400000
126996971.4
95.632071
98.312762
07-Oct-11
USD
23.509685
5400000
126952299.5
95.598434
98.274339
06-Oct-11
USD
23.417591
5400000
126454992.19
95.223948
97.858473
05-Oct-11
USD
23.017922
5400000
124296782.62
93.598757
96.209364
04-Oct-11
USD
23.617206
5400000
127532913.2
96.035651
98.689678
03-Oct-11
USD
23.954317
5400000
129353313.98
97.40646
100.120892
30-Sep-11
USD
24.256473
5200000
126133664.09
98.63513
101.422752
29-Sep-11
USD
24.295354
5200000
126335845.4
98.793234
101.601625
28-Sep-11
USD
23.998519
5200000
124792303.55
97.586201
100.368691
27-Sep-11
USD
23.324891
5200000
121289437.04
94.846998
97.517245
26-Sep-11
USD
22.776606
5200000
118438351.64
92.617484
95.267577
23-Sep-11
USD
23.373681
5200000
121543142.7
95.045395
97.782083
22-Sep-11
USD
23.358485
5200000
121464122.9
94.983603
97.718014
21-Sep-11
USD
23.578929
5200000
122610434.2
95.880004
98.632849
20-Sep-11
USD
23.656091
5200000
123011675.61
96.193771
98.952276
19-Sep-11
USD
24.147613
5200000
125567590.34
98.192468
100.954247
16-Sep-11
USD
24.000753
5200000
124803919.62
97.595285
100.337031
15-Sep-11
USD
23.537374
5200000
122394346.73
95.711027
98.366355
14-Sep-11
USD
23.21037
5200000
120693928.34
94.381317
97.040106
13-Sep-11
USD
23.523393
5600000
131731001.09
95.654176
98.368496
12-Sep-11
USD
23.205908
5600000
129953086.54
94.363173
97.03015
09-Sep-11
USD
23.373082
5600000
130889264.24
95.04296
97.752705
08-Sep-11
USD
23.54392
5600000
131845955.72
95.737645
98.439416
07-Sep-11
USD
23.465881
5600000
131408935.83
95.420312
98.11317
06-Sep-11
USD
23.206994
5600000
129959168.53
94.367589
97.06615
05-Sep-11
USD
23.668553
5600000
132543901.7
96.244446
98.967892
02-Sep-11
USD
24.048509
5600000
134671651.61
97.789477
100.552346
01-Sep-11
USD
24.178745
5600000
135400972.22
98.319061
101.05785
31-Aug-11
USD
24.244461
5600000
135768984.24
98.586285
101.330814
30-Aug-11
USD
24.109559
5600000
135013533.77
98.037727
100.766187
29-Aug-11
USD
23.566692
5600000
131973479.88
95.830244
99.123639
26-Aug-11
USD
23.566692
5600000
131973479.88
95.830244
98.484563
25-Aug-11
USD
23.195897
5600000
129897025.77
94.322465
96.923008
24-Aug-11
USD
23.193653
5600000
129884461.16
94.31334
96.937475
23-Aug-11
USD
23.445881
5600000
131296938.22
95.338985
97.969663
22-Aug-11
USD
23.077407
5600000
129233480.71
93.840644
96.471285
19-Aug-11
USD
23.600522
5600000
132162926.53
95.967809
98.624758
18-Aug-11
USD
23.907031
5000000
119535159.91
97.214179
99.897088
17-Aug-11
USD
24.168786
5000000
120843930.07
98.278565
100.994342
16-Aug-11
USD
24.088471
4600000
110806970.04
97.951976
100.648079
15-Aug-11
USD
23.965832
4600000
110242828.76
97.453284
100.153405
12-Aug-11
USD
23.735738
4600000
109184397.96
96.517643
99.194478
11-Aug-11
USD
23.794075
4400000
104693934.16
96.754861
99.458601
10-Aug-11
USD
23.827529
4400000
104841129.09
96.890897
99.61129
09-Aug-11
USD
23.3382
4400000
102688081.58
94.901117
97.565166
08-Aug-11
USD
23.422882
4400000
103060683.13
95.245463
97.909065
05-Aug-11
USD
23.793273
4400000
104690402.19
96.7516
99.475515
04-Aug-11
USD
24.335994
4400000
107078376
98.95849
101.723762
03-Aug-11
USD
25.009687
4200000
105040688.7
101.697956
104.505293
02-Aug-11
USD
25.399357
4200000
106677300.72
103.282488
106.115578
01-Aug-11
USD
25.840425
4200000
108529786.95
105.076022
107.993773
29-Jul-11
USD
25.276214
4200000
106160101.34
102.781746
105.649224
28-Jul-11
USD
25.257826
4200000
106082870.29
102.706974
105.598204
27-Jul-11
USD
25.514431
4200000
107160612.49
103.750418
106.691099
26-Jul-11
USD
25.655062
4200000
107751261.27
104.322272
107.283765
25-Jul-11
USD
25.499808
4200000
107099196.41
103.690956
106.635679
22-Jul-11
USD
25.555324
4200000
107332362.64
103.916703
106.865986
21-Jul-11
USD
25.34873
4200000
106464669.47
103.076621
105.985421
20-Jul-11
USD
25.281485
4200000
106182237.5
102.80318
105.711221
19-Jul-11
USD
25.166141
4200000
105697794.55
102.334152
105.242476
18-Jul-11
USD
25.146045
4200000
105613391.92
102.252435
105.123694
15-Jul-11
USD
25.164555
4200000
105691132.57
102.327703
105.196826
14-Jul-11
USD
25.018764
4200000
105078810.55
101.734866
104.633595
13-Jul-11
USD
25.139566
4200000
105586177.65
102.226089
105.123584
12-Jul-11
USD
24.877259
4600000
114435391.67
101.159459
104.027315
11-Jul-11
USD
24.891737
4600000
114501993.98
101.218331
104.08099
08-Jul-11
USD
24.797172
4600000
114066993.74
100.833797
103.648731
07-Jul-11
USD
24.533081
4400000
107945559.05
99.759913
102.541394
06-Jul-11
USD
24.608884
4400000
108279092.61
100.068154
102.841826
05-Jul-11
USD
24.437688
4400000
107525829.11
99.372012
102.109292
04-Jul-11
USD
24.513954
4400000
107861401.44
99.682136
102.411569
01-Jul-11
USD
24.285195
4400000
106854858.14
98.751924
101.467966
30-Jun-11
USD
24.292862
4400000
106888593.99
98.7831
101.435809
29-Jun-11
USD
24.020156
4400000
105688687.59
97.674184
100.317451
28-Jun-11
USD
23.734827
4400000
104433240.15
96.513939
99.133558
27-Jun-11
USD
23.540537
4600000
108286473.89
95.723889
98.356798
24-Jun-11
USD
23.865051
4600000
109779236.16
97.043474
99.636714
23-Jun-11
USD
23.698974
4600000
109015284.39
96.368148
98.924925
22-Jun-11
USD
23.92297
4600000
110045663.56
97.278993
99.828933
21-Jun-11
USD
23.773873
4600000
109359818.15
95.648401
98.157919
20-Jun-11
USD
23.484428
4800000
112725254.9
94.48389
96.964379
17-Jun-11
USD
23.433223
4800000
112479473.35
94.277879
96.768541
16-Jun-11
USD
23.553088
4800000
113054822.69
94.760127
97.232166
15-Jun-11
USD
23.832262
4800000
114394860.76
95.883315
98.358837
14-Jun-11
USD
23.821979
4800000
114345499.61
95.841944
98.306396
13-Jun-11
USD
23.714138
4800000
113827867
95.408072
97.836072
10-Jun-11
USD
23.738331
4800000
113943989.04
95.505407
97.938448
09-Jun-11
USD
23.680661
4800000
113667175.76
95.273386
97.677221
08-Jun-11
USD
23.744402
4800000
113973131.2
95.529832
97.946124
07-Jun-11
USD
23.598675
4800000
113273640.75
94.943535
97.350309
06-Jun-11
USD
23.435163
4800000
112488786.99
94.285684
96.700178
03-Jun-11
USD
23.446254
4800000
112542022.87
94.330306
96.782284
02-Jun-11
USD
23.641417
4800000
113478805.21
95.115497
97.594919
01-Jun-11
USD
23.940898
4800000
114916314.44
96.320386
98.835569
31-May-11
USD
23.685472
4800000
113690268.88
95.292741
97.793191
30-May-11
USD
23.454189
4800000
112580108.21
94.36223
97.22672
27-May-11
USD
23.454189
4800000
112580108.21
94.36223
96.831267
26-May-11
USD
23.328061
4800000
111974696.53
93.854785
96.325328
25-May-11
USD
22.93511
5200000
119262573.68
92.273842
94.688414
24-May-11
USD
22.973426
5200000
119461816.78
92.427997
94.874374
23-May-11
USD
23.043588
5200000
119826659.24
92.710277
95.146885
20-May-11
USD
23.304669
5200000
121184280.06
93.760673
96.241849
19-May-11
USD
23.28728
5200000
121093860.81
93.690713
96.182188
18-May-11
USD
23.557622
5200000
122499636.44
94.778368
97.326891
17-May-11
USD
23.246819
5200000
120883462.69
93.527928
96.03036
16-May-11
USD
23.460414
5200000
121994157.6
94.387275
96.948028
13-May-11
USD
23.739644
5200000
123446153.72
95.510689
98.159342
12-May-11
USD
24.076526
5200000
125197935.54
96.866052
99.576588
11-May-11
USD
24.185696
5200000
125765622.57
97.305271
100.003018
10-May-11
USD
24.312204
5200000
126423461.37
97.814245
100.536975
09-May-11
USD
24.160959
5200000
125636991.21
97.205748
99.97273
06-May-11
USD
24.34591
5200000
126598736.17
97.949853
100.683788
05-May-11
USD
24.657834
5200000
128220739.18
99.204804
101.972
04-May-11
USD
24.451642
5200000
127148540.07
98.37524
101.118598
03-May-11
USD
24.396015
5200000
126859283.15
98.151439
100.887191
02-May-11
USD
23.909251
5200000
124328105.54
96.193062
100.600969
29-Apr-11
USD
24.005333
5200000
124827734.89
96.579624
99.268697
28-Apr-11
USD
23.909251
5200000
124328105.54
96.193062
98.878738
27-Apr-11
USD
23.128763
5200000
120269571.9
93.052958
95.709541
26-Apr-11
USD
23.303274
5200000
121177029.07
93.755061
96.466171
25-Apr-11
USD
23.378513
5200000
121568270.99
94.057766
96.768739
21-Apr-11
USD
23.378513
5200000
121568270.99
94.057766
96.706811
20-Apr-11
USD
23.11828
5200000
120215056.73
93.010782
95.664388
19-Apr-11
USD
22.946459
5200000
119321587.49
92.319502
94.965275
18-Apr-11
USD
23.204704
5200000
120664460.81
93.358488
96.044072
15-Apr-11
USD
22.942771
5200000
119302413.1
92.304664
94.929493
14-Apr-11
USD
23.049936
5200000
119859667.61
92.735817
95.3282
13-Apr-11
USD
22.575832
5200000
117394330.2
90.828375
93.336299
12-Apr-11
USD
22.511789
5200000
117061305.85
90.570713
93.05367
11-Apr-11
USD
22.615199
5200000
117599038.24
90.986758
93.510571
08-Apr-11
USD
22.452913
5200000
116755148.13
90.33384
92.769062
07-Apr-11
USD
22.110521
5200000
114974710.67
88.956309
91.330079
06-Apr-11
USD
22.157958
5200000
115221386.32
89.14716
91.54684
05-Apr-11
USD
22.664223
5200000
117853961.24
91.183994
93.674365
04-Apr-11
USD
23.267062
5200000
120988724.41
93.60937
96.208973
01-Apr-11
USD
23.283699
5200000
121075235.47
93.676305
96.229147
31-Mar-11
USD
24.003487
5200000
124818133.16
96.572198
99.178775
30-Mar-11
USD
23.787556
5200000
123695292.49
95.703452
98.245037
29-Mar-11
USD
23.453773
5200000
121959620.94
94.360557
96.9082
28-Mar-11
USD
23.40058
5200000
121683020.24
94.146548
96.701523
25-Mar-11
USD
23.499033
5200000
122194975.84
94.542649
97.0765
24-Mar-11
USD
23.515799
5200000
122282155.72
94.610103
97.125078
23-Mar-11
USD
23.608097
5200000
122762105.57
94.981442
97.437029
22-Mar-11
USD
23.742098
5200000
123458914.55
95.520562
97.865714
21-Mar-11
USD
22.572305
5200000
117375987.1
90.814185
93.023579
18-Mar-11
USD
22.570454
5800000
130908638.72
90.806737
93.012114
17-Mar-11
USD
22.398813
5800000
129913117.66
90.116182
92.135711
16-Mar-11
USD
21.823913
5800000
126578695.85
87.803211
89.701704
15-Mar-11
USD
20.186822
5800000
117083570.15
81.216773
82.985409
14-Mar-11
USD
22.470732
5800000
130330249.89
90.40553
92.451937
11-Mar-11
USD
24.609941
5800000
142737663.01
99.012118
101.542409
10-Mar-11
USD
24.652495
5800000
142984475.77
99.183324
101.686466
09-Mar-11
USD
25.153272
5800000
145888981.3
101.198078
103.698628
08-Mar-11
USD
25.061193
5800000
145354923.04
100.827621
103.362407
07-Mar-11
USD
25.327208
5800000
146897811.43
101.897867
104.492418
04-Mar-11
USD
25.533073
5800000
148091824.86
102.726115
105.304633
03-Mar-11
USD
25.427775
5800000
147481099.88
102.302474
104.826104
02-Mar-11
USD
25.439894
5800000
147551386.67
102.351232
104.864927
01-Mar-11
USD
25.855684
5800000
149962968.49
104.024062
106.567638
28-Feb-11
USD
25.654468
5800000
148795916.78
103.214518
105.701163
25-Feb-11
USD
25.348282
5800000
147020037.82
101.982653
104.409957
24-Feb-11
USD
25.10665
5800000
145618571.05
101.010506
103.409866
23-Feb-11
USD
25.30579
5800000
146773585.18
101.811697
104.260487
22-Feb-11
USD
25.342955
5800000
146989142.1
101.961222
104.420797
21-Feb-11
USD
25.669443
5800000
148882769.54
103.274767
105.772355
18-Feb-11
USD
25.630789
5800000
148658577.48
103.119252
105.566823
17-Feb-11
USD
25.628039
5400000
138391410.77
103.108188
105.502773
16-Feb-11
USD
25.329974
5400000
136781861.88
101.908996
104.268989
15-Feb-11
USD
25.321271
5000000
126606359.87
101.873981
104.23231
14-Feb-11
USD
25.340267
5000000
126701339.52
101.950407
104.340618
11-Feb-11
USD
25.10631
5000000
125531551.75
101.009138
103.345387
10-Feb-11
USD
25.166485
5000000
125832429.4
101.251237
103.593843
09-Feb-11
USD
25.321369
5000000
126606849.24
101.874376
104.261165
08-Feb-11
USD
25.539166
5000000
127695830.64
102.750629
105.082733
07-Feb-11
USD
25.388631
5000000
126943157.84
102.144988
104.507759
04-Feb-11
USD
25.298002
5000000
126490014.16
101.780364
104.11303
03-Feb-11
USD
25.127371
5000000
125636858.35
101.093872
103.437523
02-Feb-11
USD
25.253041
5000000
126265205.7
101.599474
103.881054
01-Feb-11
USD
24.999977
5000000
124999887.68
100.581333
102.824089
31-Jan-11
USD
24.699894
5000000
123499472.72
99.374022
101.613744
28-Jan-11
USD
24.791994
5000000
123959971.12
99.744564
101.97798
27-Jan-11
USD
24.78356
5000000
123917800.05
99.710632
101.950996
26-Jan-11
USD
24.864626
5000000
124323130.55
100.036781
102.284332
25-Jan-11
USD
24.944081
5000000
124720409.26
100.356449
102.600901
24-Jan-11
USD
24.619298
5000000
123096493.22
99.049763
101.199383
21-Jan-11
USD
24.375805
5000000
121879028.62
98.070129
100.181941
20-Jan-11
USD
24.765974
5000000
123829870.9
99.639879
101.871141
19-Jan-11
USD
25.286796
5000000
126433982.39
101.735279
104.011135
18-Jan-11
USD
24.930011
5000000
124650058.12
100.299842
102.559901
17-Jan-11
USD
24.860274
5000000
124301374.9
100.019272
102.297816
14-Jan-11
USD
24.829031
5000000
124145155
99.893573
102.144225
13-Jan-11
USD
24.943675
5000000
124718378.89
100.354815
102.52004
12-Jan-11
USD
24.612421
5000000
123062105.19
99.022096
101.160046
11-Jan-11
USD
24.622539
5000000
123112698.25
99.062803
101.172213
10-Jan-11
USD
24.683885
5000000
123419427.87
99.309614
101.347545
07-Jan-11
USD
24.608796
5000000
123043983.84
99.007511
101.036082
06-Jan-11
USD
24.527797
5400000
132450105.63
98.681631
100.713574
05-Jan-11
USD
24.271751
5400000
131067458.3
97.651493
99.690792
04-Jan-11
USD
24.579713
5400000
132730453.77
98.890503
100.943742
03-Jan-11
USD
24.453278
5400000
132047702.96
98.381822
99.694302
31-Dec-10
USD
24.453278
5400000
132047702.96
98.381822
100.41953
30-Dec-10
USD
24.261385
5400000
131011481.84
97.609787
99.633322
29-Dec-10
USD
24.28606
5400000
131144729.3
97.709061
99.763062
28-Dec-10
USD
23.886155
5400000
128985238.18
95.50832
98.769982
27-Dec-10
USD
23.886155
5400000
128985238.18
95.50832
97.812862
24-Dec-10
USD
23.886155
5400000
128985238.18
95.50832
97.496462
23-Dec-10
USD
23.974875
5400000
129464329.05
95.863065
97.851349
22-Dec-10
USD
23.85792
5400000
128832772.04
95.395423
97.37068
21-Dec-10
USD
23.886083
5400000
128984852.14
95.508032
97.499931
20-Dec-10
USD
23.785276
7200000
171253987.92
95.104957
97.103441
17-Dec-10
USD
23.844435
6800000
162142160.44
95.341503
97.295921
16-Dec-10
USD
23.792101
6800000
161786287.89
95.132247
97.053053
15-Dec-10
USD
23.947298
6800000
162841630.79
95.752799
97.643866
14-Dec-10
USD
23.90813
6800000
162575290.46
95.596186
97.452785
13-Dec-10
USD
23.668637
6800000
160946737.03
94.638578
96.466377
10-Dec-10
USD
23.267265
7400000
172177762.31
93.0337
94.825629
09-Dec-10
USD
23.334022
7400000
172671764.68
93.300627
95.041469
08-Dec-10
USD
23.220924
7400000
171834844.3
92.848407
94.597769
07-Dec-10
USD
23.318774
7400000
172558927.85
93.239658
95.01522
06-Dec-10
USD
23.420342
7400000
173310534.81
93.645776
95.390621
03-Dec-10
USD
23.209705
7400000
171751824.05
92.803548
94.446769
02-Dec-10
USD
22.803413
7400000
168745259.39
91.178997
92.782745
01-Dec-10
USD
22.417861
7800000
174859320.46
89.637375
91.248384
30-Nov-10
USD
22.408875
7800000
174789225.69
89.601445
91.216009
29-Nov-10
USD
22.554575
7800000
175925687.03
90.184023
91.804748
26-Nov-10
USD
22.516114
7800000
175625691.13
90.030238
91.608421
25-Nov-10
USD
22.687015
7800000
176958720.29
90.713582
92.313472
24-Nov-10
USD
22.601429
7800000
176291150.37
90.371368
91.930863
23-Nov-10
USD
22.85378
7800000
178259487.86
91.380389
92.942181
22-Nov-10
USD
22.712979
7800000
177161240.1
90.817399
92.368772
19-Nov-10
USD
22.507532
7800000
175558753.74
89.995923
91.477304
18-Nov-10
USD
22.479086
7800000
175336872.17
89.882182
91.334053
17-Nov-10
USD
22.172461
7800000
172945200.29
88.656148
90.094794
16-Nov-10
USD
22.050694
7800000
171995414.7
88.169265
89.566053
15-Nov-10
USD
22.218317
7800000
173302875.6
88.839502
90.225565
12-Nov-10
USD
22.284818
7800000
173821582.84
89.105405
90.515662
11-Nov-10
USD
22.408923
7800000
174789606.16
89.601637
91.005648
10-Nov-10
USD
22.265388
7800000
173670030.77
89.027715
90.402473
09-Nov-10
USD
22.610126
7800000
176358983.48
90.406143
91.781164
08-Nov-10
USD
22.540523
7800000
175816080.61
90.127837
91.421143
05-Nov-10
USD
22.329043
7800000
174166541.62
89.282238
90.501068
04-Nov-10
USD
22.107438
7800000
172438016.43
88.396155
89.586505
03-Nov-10
USD
21.61337
7800000
168584288.65
86.420634
87.588539
02-Nov-10
USD
21.775802
7800000
169851259.89
87.070115
88.244329
01-Nov-10
USD
21.923758
7800000
171005312.51
87.661714
88.869323
29-Oct-10
USD
22.056011
7800000
172036891.41
88.190525
89.47318
28-Oct-10
USD
21.941944
7800000
171147164.88
87.73443
89.022635
27-Oct-10
USD
21.930529
8200000
179830342.9
87.688788
89.024048
26-Oct-10
USD
22.00706
8800000
193662132.75
87.994795
89.338234
25-Oct-10
USD
22.269097
8800000
195968060.77
89.042545
90.380551
22-Oct-10
USD
22.159239
8800000
195001304.96
88.60328
89.895276
21-Oct-10
USD
22.071543
8800000
194229581.12
88.252629
89.55011
20-Oct-10
USD
22.210845
8800000
195455438.18
88.809626
90.151609
19-Oct-10
USD
22.195891
8800000
195323842.24
88.749832
90.114779
18-Oct-10
USD
22.314574
8800000
196368258.99
89.224384
90.610252
15-Oct-10
USD
22.131319
8800000
194755609.41
88.491642
89.874784
14-Oct-10
USD
22.44685
8800000
197532288.41
89.753287
91.16594
13-Oct-10
USD
22.073732
8800000
194248845.15
88.261382
89.694489
12-Oct-10
USD
22.069691
8800000
194213287.4
88.245224
89.702122
11-Oct-10
USD
22.543841
8800000
198385801.91
90.141104
91.669285
08-Oct-10
USD
22.606586
8800000
198937961.02
90.391988
91.921278
07-Oct-10
USD
22.667745
8800000
199476156.29
90.636531
92.138652
06-Oct-10
USD
22.438258
8800000
197456671.76
89.718932
91.180611
05-Oct-10
USD
22.215889
8800000
195499829.9
88.829794
90.275645
04-Oct-10
USD
21.958033
8800000
193230696.92
87.798762
89.269977
01-Oct-10
USD
22.231663
8800000
195638639.53
88.892866
90.412739
30-Sep-10
USD
22.168021
8800000
195078585.34
88.638395
90.214319
29-Sep-10
USD
22.552835
8800000
198464952.13
90.177066
91.767752
28-Sep-10
USD
22.224833
8800000
195578537.2
88.865556
90.427005
27-Sep-10
USD
22.107526
8800000
194546231.35
88.396507
89.899036
24-Sep-10
USD
21.827552
8800000
192082461.56
87.277036
88.814408
23-Sep-10
USD
22.013596
8800000
193719646.03
88.020929
89.572826
22-Sep-10
USD
21.965654
8800000
193297757.22
87.829234
89.376673
21-Sep-10
USD
21.842693
8800000
192215703.76
87.337577
88.840414
20-Sep-10
USD
21.791877
8800000
191768518.3
87.13439
88.643476
17-Sep-10
USD
21.76605
8800000
191541242.97
87.031122
88.535065
16-Sep-10
USD
21.570043
8800000
189816385.23
86.247391
87.776651
15-Sep-10
USD
21.661039
8800000
190617143.43
86.611237
88.20771
14-Sep-10
USD
22.148014
8800000
194902526.34
88.558397
90.088954
13-Sep-10
USD
22.009597
8800000
193684454.13
88.004939
89.52178
10-Sep-10
USD
21.815317
9200000
200700920.89
87.228115
88.707571
09-Sep-10
USD
21.819257
9200000
200737173.11
87.243869
88.726934
08-Sep-10
USD
21.636956
9200000
199060000.78
86.514942
87.972433
07-Sep-10
USD
22.026454
9200000
202643385.75
88.072342
89.541727
06-Sep-10
USD
21.994417
9200000
202348639.52
87.944243
89.387062
03-Sep-10
USD
21.565472
9200000
198402342.97
86.229114
87.647456
02-Sep-10
USD
21.461682
9200000
197447478.55
85.814112
87.235291
01-Sep-10
USD
21.241254
9400000
199667789.8
84.932735
86.40166
31-Aug-10
USD
21.298419
9400000
200205142.57
85.161308
86.670169
30-Aug-10
USD
21.392687
9400000
201091261.9
85.538237
88.315746
27-Aug-10
USD
21.392687
9400000
201091261.9
85.538237
86.982466
26-Aug-10
USD
21.147313
9400000
198784748.16
84.557114
86.031446
25-Aug-10
USD
21.052731
9400000
197895674.04
84.17893
85.682704
24-Aug-10
USD
21.327985
9400000
200483060.92
85.279527
86.809528
23-Aug-10
USD
21.165486
9400000
198955573.99
84.629778
86.19756
20-Aug-10
USD
21.179926
9400000
199091313.33
84.687516
86.261217
19-Aug-10
USD
21.724464
9400000
204209968.5
86.864841
88.395877
18-Aug-10
USD
21.505483
9400000
202151543.43
85.98925
87.478012
17-Aug-10
USD
21.281566
9400000
200046727.94
85.093922
86.613314
16-Aug-10
USD
21.348179
9400000
200672888.91
85.360273
86.904827
13-Aug-10
USD
21.193383
9400000
199217800.98
84.741324
86.311386
12-Aug-10
USD
21.16333
9400000
198935304.38
84.621158
86.199049
11-Aug-10
USD
21.510263
9400000
202196475.19
86.008362
87.579028
10-Aug-10
USD
21.856952
9400000
205455355.64
87.394591
89.002297
09-Aug-10
USD
22.052143
9400000
207290149.64
88.175059
89.78437
06-Aug-10
USD
22.253069
9400000
209178856.76
88.978457
90.542377
05-Aug-10
USD
21.923487
9400000
206080782.95
87.66063
89.253179
04-Aug-10
USD
21.564965
9400000
202710677.94
86.227087
87.883378
03-Aug-10
USD
22.025697
9400000
207041558.32
88.069315
89.767956
02-Aug-10
USD
21.713569
9400000
204107549.3
86.821277
88.54404
30-Jul-10
USD
21.709154
9400000
204066051.8
86.803624
88.544437
29-Jul-10
USD
21.93597
9400000
206198118.16
87.710543
89.44683
28-Jul-10
USD
21.983502
9400000
206644920.94
87.900599
89.596972
27-Jul-10
USD
21.593004
9400000
202974238.37
86.339201
88.01317
26-Jul-10
USD
21.695674
9400000
203939342.02
86.749725
88.427428
23-Jul-10
USD
21.463357
9400000
201755561.1
85.82081
87.444491
22-Jul-10
USD
21.238433
9400000
199641276.88
84.921455
86.509612
21-Jul-10
USD
21.324674
9400000
200451944.19
85.266288
86.870997
20-Jul-10
USD
21.434439
9400000
201483732.15
85.705182
87.355836
19-Jul-10
USD
21.619728
9400000
203225445.49
86.446056
88.097644
16-Jul-10
USD
21.685667
9400000
203845277.35
86.709712
88.362707
15-Jul-10
USD
21.776686
9400000
204700856.04
87.073649
88.692544
14-Jul-10
USD
21.813703
9400000
205048813.16
87.221661
88.849914
13-Jul-10
USD
21.57342
9400000
202790155.15
86.260894
87.90715
12-Jul-10
USD
21.658767
9400000
203592411.2
86.602153
88.231453
09-Jul-10
USD
21.76402
9400000
204581797.17
87.023005
88.631878
08-Jul-10
USD
21.730523
9400000
204266917.63
86.889068
88.459018
07-Jul-10
USD
21.680407
9400000
203795832.17
86.68868
88.295615
06-Jul-10
USD
21.88547
9400000
205723419.81
87.50862
89.159302
05-Jul-10
USD
21.655823
9400000
203564739.98
86.590381
88.226181
02-Jul-10
USD
21.479325
9400000
201905657.76
85.884657
87.442995
01-Jul-10
USD
21.501593
9400000
202114975.69
85.973696
87.503763
30-Jun-10
USD
21.491015
9400000
202015545.71
85.9314
87.483876
29-Jun-10
USD
21.727971
9400000
204242933.52
86.878863
88.428279
28-Jun-10
USD
21.717072
9400000
204140480.21
86.835284
88.407514
25-Jun-10
USD
21.853728
9400000
205425051.87
87.3817
89.059662
24-Jun-10
USD
22.129268
9400000
208015120.99
88.483442
90.223789
23-Jun-10
USD
21.942296
9400000
206257585.7
87.735838
89.478647
22-Jun-10
USD
22.170403
9400000
208401794.7
88.611933
90.306393
21-Jun-10
USD
22.083038
9400000
207580563.77
88.262747
89.909988
18-Jun-10
USD
21.815459
9400000
205065317.22
87.193272
88.806666
17-Jun-10
USD
21.761699
9400000
204559971.89
86.978401
88.633566
16-Jun-10
USD
21.727458
9400000
204238109.19
86.841545
88.499147
15-Jun-10
USD
21.492714
9600000
206330056.08
85.903307
87.578511
14-Jun-10
USD
21.417374
9600000
205606794.35
85.602183
87.240735
11-Jun-10
USD
21.142424
9600000
202967270.99
84.503248
86.115069
10-Jun-10
USD
20.974481
9600000
201355021.4
83.832003
85.427361
09-Jun-10
USD
20.753893
9600000
199237377.67
82.950345
84.552664
08-Jun-10
USD
21.019697
10000000
210196973.89
84.012725
85.639435
07-Jun-10
USD
20.785742
10000000
207857421.45
83.077641
84.714809
04-Jun-10
USD
21.395709
10000000
213957090.06
85.515592
87.215271
03-Jun-10
USD
21.258193
10000000
212581930.41
84.96596
86.625852
02-Jun-10
USD
20.876851
10200000
212943888.95
83.44179
85.075142
01-Jun-10
USD
21.307058
10200000
217331996.16
85.161266
86.788924
31-May-10
USD
21.367802
10200000
217951590.32
85.404051
87.099132
28-May-10
USD
21.16168
10200000
215849141.69
84.580211
86.177152
27-May-10
USD
20.943898
10200000
213627766.97
83.709768
85.265082
26-May-10
USD
20.834345
10200000
212510324.08
83.2719
84.795795
25-May-10
USD
21.151783
10200000
215748187.32
84.540654
85.98595
24-May-10
USD
21.433538
10200000
218622091.22
85.666789
87.208832
21-May-10
USD
21.578172
10200000
220097354.69
86.24487
87.767607
20-May-10
USD
22.182701
10200000
226263560.06
88.661086
90.210946
19-May-10
USD
21.916362
10200000
223546899.91
87.596567
89.191572
18-May-10
USD
21.744059
10200000
221789403.98
86.907897
88.443382
17-May-10
USD
22.020228
10200000
224606334.6
88.011705
89.604784
14-May-10
USD
22.618443
10200000
230708126.83
90.402685
92.123268
13-May-10
USD
22.53157
10200000
229822023.24
90.055466
91.777369
12-May-10
USD
22.103064
10600000
234292481.89
88.342788
90.030712
11-May-10
USD
22.44167
10400000
233393371.69
88.953532
90.659392
10-May-10
USD
22.461698
10400000
233601660.92
89.032918
90.77468
07-May-10
USD
22.693955
10400000
236017142.05
89.953531
91.745184
06-May-10
USD
22.773271
10400000
236842024.74
90.267921
92.062915
05-May-10
USD
23.072405
10400000
239953014.41
91.453618
93.229491
04-May-10
USD
23.041034
10400000
239626759.56
91.329271
93.091395
03-May-10
USD
23.164426
10400000
240910039.34
91.818368
93.09632
30-Apr-10
USD
23.164426
10400000
240910039.34
91.818368
93.59146
29-Apr-10
USD
22.854471
10400000
237686505.93
90.589779
92.374785
28-Apr-10
USD
22.891492
10200000
233493219.59
90.736521
92.527008
27-Apr-10
USD
23.474514
10200000
239440043.32
93.047484
94.82519
26-Apr-10
USD
23.383341
10200000
238510083.45
92.686096
94.389345
23-Apr-10
USD
22.98979
8400000
193114238.63
91.126152
92.757287
22-Apr-10
USD
23.125312
8400000
194252621.82
91.663329
93.357789
21-Apr-10
USD
23.122618
8400000
194229992
91.652651
93.372243
20-Apr-10
USD
22.745705
8400000
191063924.83
90.158656
91.812858
19-Apr-10
USD
22.920136
8400000
192529143.6
90.85006
92.584534
16-Apr-10
USD
23.260406
8400000
195387410.51
92.19881
93.993262
15-Apr-10
USD
23.244471
8400000
195253563.22
92.135648
93.935625
14-Apr-10
USD
23.006398
8400000
193253743.36
91.191982
92.992058
13-Apr-10
USD
23.030058
8400000
193452494.53
91.285765
93.069337
12-Apr-10
USD
23.151657
8400000
194473924.07
91.767755
93.54345
09-Apr-10
USD
23.002021
8400000
193216981.72
91.174632
92.932321
08-Apr-10
USD
22.961359
8400000
192875423.42
91.013458
92.720983
07-Apr-10
USD
22.978591
8400000
193020168.47
91.081761
92.726508
06-Apr-10
USD
22.768455
8400000
191255028.47
90.248831
91.883333
01-Apr-10
USD
22.605845
8400000
189889104.63
89.604283
91.166736
31-Mar-10
USD
22.589037
8400000
189747914.24
89.53766
91.12355
30-Mar-10
USD
22.700363
8400000
190683055.83
89.978931
91.578425
29-Mar-10
USD
22.390447
8400000
188079762.33
88.750496
90.406512
26-Mar-10
USD
22.277021
8400000
187126984.38
88.300902
89.838527
25-Mar-10
USD
21.935185
8400000
184255556.52
86.945944
88.467702
24-Mar-10
USD
22.164782
8400000
186184172.76
87.856013
89.378414
23-Mar-10
USD
22.483869
8400000
188864504.14
89.120799
90.673884
22-Mar-10
USD
22.561543
8400000
189516962.67
89.428681
90.93507
19-Mar-10
USD
22.445068
8400000
188538578.39
88.967001
90.457839
18-Mar-10
USD
22.334504
8400000
187609836.54
88.528751
89.991051
17-Mar-10
USD
22.418912
8400000
188318862.21
88.863325
90.306791
16-Mar-10
USD
22.209753
9200000
204329732.51
88.034267
89.485529
15-Mar-10
USD
22.227853
9200000
204496249.42
88.106012
89.538431
12-Mar-10
USD
22.068268
9200000
203028067.34
87.473454
88.862906
11-Mar-10
USD
22.013981
9200000
202528629.34
87.258273
88.633336
10-Mar-10
USD
21.805785
9200000
200613230.54
86.433033
87.796746
09-Mar-10
USD
22.010468
9200000
202496306.9
87.244348
88.615899
08-Mar-10
USD
21.905039
9200000
201526359.21
86.826452
88.128572
05-Mar-10
USD
21.656486
9200000
199239678.58
85.841246
87.132476
04-Mar-10
USD
21.721119
9200000
199834298.35
86.097436
87.452361
03-Mar-10
USD
21.972166
9200000
202143931.49
87.092528
88.516186
02-Mar-10
USD
21.776927
9200000
200347737.48
86.318646
87.709214
01-Mar-10
USD
21.636144
9200000
199052528.34
85.760615
87.124455
26-Feb-10
USD
21.649399
9200000
199174478.87
85.813155
87.157764
25-Feb-10
USD
21.556887
9200000
198323368.58
85.446459
86.759578
24-Feb-10
USD
21.317152
9200000
196117801
84.496206
85.809353
23-Feb-10
USD
21.477426
9200000
197592324.58
85.131494
86.411271
22-Feb-10
USD
21.280247
9200000
195778277.4
84.349923
85.569704
19-Feb-10
USD
20.727506
9200000
190693063.48
82.158987
83.348279
18-Feb-10
USD
21.248103
9200000
195482551.3
84.222512
85.402243
17-Feb-10
USD
21.203571
9200000
195072855.21
84.045997
85.226178
16-Feb-10
USD
21.016907
9200000
193355550.82
83.306105
84.490339
15-Feb-10
USD
21.075503
9200000
193894634.58
83.538366
84.73658
12-Feb-10
USD
21.193764
9200000
194982630.28
84.007125
85.219378
11-Feb-10
USD
21.058506
9200000
193738258.64
83.470994
84.658029
10-Feb-10
USD
21.044697
9200000
193611221
83.416258
84.60149
09-Feb-10
USD
21.142655
9200000
194512429.1
83.80454
84.977094
08-Feb-10
USD
21.2444
9200000
195448487.85
84.207834
85.389015
05-Feb-10
USD
21.437561
9200000
197225569.78
84.973479
86.110203
04-Feb-10
USD
21.627522
9200000
198973207.9
85.72644
86.861553
03-Feb-10
USD
21.45231
9200000
197361252.27
85.03194
86.184006
02-Feb-10
USD
21.454162
9000000
193087465.98
85.039281
86.172831
01-Feb-10
USD
21.085597
9000000
189770376.23
83.578376
84.721312
29-Jan-10
USD
21.274508
9000000
191470576.91
84.327175
85.533771
28-Jan-10
USD
21.670111
9000000
195031005.15
85.895253
87.142078
27-Jan-10
USD
21.630713
8600000
186024135.06
85.739088
86.977742
26-Jan-10
USD
21.854364
8600000
187947538.86
86.625589
87.866353
25-Jan-10
USD
22.054055
8600000
189664874.9
87.417117
88.684319
22-Jan-10
USD
22.176093
8600000
190714405.67
87.900847
89.170422
21-Jan-10
USD
22.222187
8600000
191110812.38
88.083553
89.29668
20-Jan-10
USD
22.057186
8600000
189691805.64
87.429527
88.672886
19-Jan-10
USD
22.139546
8200000
181544285.21
87.755983
89.017551
18-Jan-10
USD
22.21832
8800000
195521221.74
88.068225
89.352445
15-Jan-10
USD
22.332319
8800000
196524414.49
88.52009
89.769472
14-Jan-10
USD
22.195112
8000000
177560901.28
87.976234
89.193667
13-Jan-10
USD
21.902027
7800000
170835817.11
86.814513
88.067616
12-Jan-10
USD
22.095115
7600000
167922875.94
87.579869
88.842193
11-Jan-10
USD
21.643739
7600000
164492419.63
85.79072
87.033533
08-Jan-10
USD
21.406786
7600000
162691577.46
84.851494
86.078459
07-Jan-10
USD
21.188094
7600000
161029516.07
83.98465
85.167425
06-Jan-10
USD
21.297988
7600000
161864710
84.420244
85.629149
05-Jan-10
USD
21.410653
7600000
162720964.7
84.866822
86.106893
04-Jan-10
USD
21.191917
7600000
161058575.48
83.999804
85.240976
31-Dec-09
USD
20.807888
7600000
158139950.06
82.477602
83.727795
30-Dec-09
USD
20.901538
7600000
158851694.08
82.848809
84.102709
29-Dec-09
USD
21.403879
7600000
162669482.92
84.409506
85.634316
24-Dec-09
USD
21.256988
7600000
161553114.12
83.830219
85.059676
23-Dec-09
USD
21.210314
7600000
161198393.5
83.646153
84.854532
22-Dec-09
USD
21.127694
8000000
169021556.05
83.320328
84.521715
21-Dec-09
USD
21.201252
8000000
169610017.75
83.610415
84.732065
18-Dec-09
USD
21.273866
8000000
170190933.33
83.89678
85.032429
17-Dec-09
USD
21.40075
8000000
171206000.42
84.397167
85.533807
16-Dec-09
USD
21.557698
8000000
172461591.36
85.016115
86.217341
15-Dec-09
USD
21.356841
8000000
170854734.35
84.224005
85.442719
14-Dec-09
USD
21.645441
8000000
173163528.85
85.362143
86.542055
11-Dec-09
USD
21.431484
8000000
171451875.72
84.518371
85.629251
10-Dec-09
USD
21.479965
8000000
171839722.86
84.709563
85.85431
09-Dec-09
USD
21.807783
8200000
178823825.63
86.002364
87.135541
08-Dec-09
USD
21.862604
8200000
179273357.72
86.218559
87.372537
07-Dec-09
USD
21.685881
8200000
177824227.34
85.521625
86.707944
04-Dec-09
USD
21.411673
8200000
175575723.13
84.440243
85.599478
03-Dec-09
USD
21.977361
8200000
180214363.5
86.671121
87.877206
02-Dec-09
USD
21.588838
8200000
177028479.49
85.138921
86.35333
01-Dec-09
USD
21.782292
8200000
178614801.51
85.901836
87.097043
30-Nov-09
USD
21.32678
8200000
174879599.33
84.105454
85.320969
27-Nov-09
USD
20.672867
8200000
169517516.37
81.526647
82.634132
26-Nov-09
USD
21.051786
8200000
172624652.44
83.020973
84.178748
25-Nov-09
USD
20.804827
8200000
170599583.26
82.047052
83.150844
24-Nov-09
USD
20.605931
8200000
168968640.59
81.262675
82.373249
23-Nov-09
USD
20.87598
8200000
171183041.25
82.327655
83.42416
20-Nov-09
USD
20.87815
8200000
171200837.21
82.336213
83.428849
19-Nov-09
USD
20.751695
8200000
170163900.59
81.837518
82.936179
18-Nov-09
USD
20.763369
10400000
215939046.48
81.883556
83.024989
17-Nov-09
USD
20.911405
10400000
217478619.46
82.467359
83.540849
16-Nov-09
USD
21.222811
10400000
220717235.36
83.695437
84.819832
13-Nov-09
USD
21.354974
10400000
222091736.03
84.216642
85.303564
12-Nov-09
USD
21.174407
10400000
220213838.54
83.504548
84.617319
11-Nov-09
USD
21.661759
10400000
225282302.81
85.426496
86.596068
10-Nov-09
USD
21.801689
10400000
226737566.87
85.978332
87.193238
09-Nov-09
USD
21.761059
10400000
226315014.54
85.818101
87.051609
06-Nov-09
USD
21.834965
10400000
227083640.82
86.109561
87.328082
05-Nov-09
USD
21.759849
10400000
226302437.1
85.813329
87.060503
04-Nov-09
USD
21.904228
10400000
227803977.57
86.38271
87.630805
03-Nov-09
USD
22.054874
10400000
229370693.55
86.976806
88.261477
02-Nov-09
USD
22.014304
10400000
228948765.09
86.816812
88.103168
30-Oct-09
USD
22.09918
10400000
229831474.37
87.151533
88.483884
29-Oct-09
USD
21.550492
10400000
224125123.7
84.987697
86.300895
28-Oct-09
USD
21.877126
10400000
227522111.58
86.275829
87.634793
27-Oct-09
USD
21.746698
10400000
226165665.01
85.761466
87.199331
26-Oct-09
USD
22.121675
10400000
230065422.59
87.240246
88.68515
23-Oct-09
USD
21.94086
10400000
228184951.47
86.527174
87.959613
22-Oct-09
USD
22.104575
10400000
229887583.29
87.172809
88.609153
21-Oct-09
USD
22.296898
10400000
231887749.57
87.931265
89.339624
20-Oct-09
USD
22.357084
10400000
232513678.31
88.168618
89.562564
19-Oct-09
USD
22.240091
10400000
231296953.21
87.707238
89.101485
16-Oct-09
USD
22.044311
10400000
229260837
86.935149
88.332144
15-Oct-09
USD
22.219577
10400000
231083604.93
87.626337
89.072474
14-Oct-09
USD
22.294502
10400000
231862824.22
87.921816
89.338974
13-Oct-09
USD
22.439405
10400000
233369812.47
88.493263
89.894276
12-Oct-09
USD
22.27931
10400000
231704829.87
87.861904
89.231361
09-Oct-09
USD
22.353563
10400000
232477062.62
88.154732
89.524612
08-Oct-09
USD
22.393943
10400000
232897017.15
88.313977
89.651489
07-Oct-09
USD
22.317956
9800000
218715977.12
88.01431
89.299114
06-Oct-09
USD
22.028282
9800000
215877164.79
86.871936
88.098829
05-Oct-09
USD
21.819124
9800000
213827418.58
86.047089
87.242864
02-Oct-09
USD
22.159966
9800000
217167673.72
87.391252
88.554793
01-Oct-09
USD
22.60637
9800000
221542428.69
89.151715
90.319995
30-Sep-09
USD
22.973693
9800000
225142197.23
90.600311
91.845599
29-Sep-09
USD
22.607775
9800000
221556201.99
89.157256
90.380029
28-Sep-09
USD
22.847654
9800000
223907016.05
90.103256
91.297639
25-Sep-09
USD
23.069541
9800000
226081510
90.978302
92.204235
24-Sep-09
USD
23.019154
9400000
216380054.9
90.779593
92.075911
23-Sep-09
USD
22.571832
9400000
212175224.18
89.01551
90.364917
22-Sep-09
USD
22.631646
9400000
212737477.24
89.251395
90.602863
21-Sep-09
USD
22.364507
9400000
210226374.75
88.197891
89.532151
18-Sep-09
USD
22.589727
9400000
212343434.37
89.086081
90.429237
17-Sep-09
USD
22.739969
9400000
213755714.02
89.678584
90.978441
16-Sep-09
USD
22.621758
9400000
212644528.8
89.2124
90.524493
15-Sep-09
USD
22.727717
9400000
213640549.16
89.630266
90.877758
14-Sep-09
USD
22.873735
9400000
215013115.21
90.206111
91.457307
11-Sep-09
USD
23.24539
9600000
223155752.54
91.67179
92.959593
10-Sep-09
USD
23.163456
9600000
222369178.44
91.34867
92.636303
09-Sep-09
USD
22.80958
9600000
218971973.55
89.953106
91.201809
08-Sep-09
USD
22.780569
9600000
218693468.76
89.838696
91.03113
07-Sep-09
USD
22.468827
9600000
215700745.4
88.609293
89.751045
04-Sep-09
USD
22.418331
9000000
201764987.53
88.410155
89.557094
03-Sep-09
USD
22.724016
9000000
204516151.73
89.615671
90.733949
02-Sep-09
USD
22.884701
9000000
205962316.21
90.249357
91.359206
01-Sep-09
USD
23.134623
9000000
208211613.92
91.234963
92.355234
31-Aug-09
USD
23.10043
9000000
207903873.06
91.100117
92.209649
28-Aug-09
USD
23.020599
8800000
202581278.53
90.785292
91.873196
27-Aug-09
USD
22.908716
8800000
201596702.47
90.344064
91.493273
26-Aug-09
USD
22.902626
8800000
201543116.29
90.320047
91.457615
25-Aug-09
USD
22.635437
8800000
199191852.61
89.266346
90.363683
24-Aug-09
USD
22.643271
8800000
199260791.49
89.29724
90.371723
21-Aug-09
USD
22.258705
8800000
195876609.33
87.780645
88.837543
20-Aug-09
USD
22.503413
8800000
198030035.26
88.745689
89.810916
19-Aug-09
USD
22.323135
8800000
196443588.05
88.034734
89.132904
18-Aug-09
USD
22.216242
8800000
195502935.55
87.613185
88.705642
17-Aug-09
USD
22.293961
8800000
196186862.76
87.919682
88.931244
14-Aug-09
USD
22.665967
8800000
199460509.98
89.386745
90.375965
13-Aug-09
USD
22.297295
8800000
196216196.74
87.93283
88.904224
12-Aug-09
USD
21.906302
8800000
192775461.05
86.390889
87.276394
11-Aug-09
USD
22.22975
8400000
186729902
87.666456
88.503817
10-Aug-09
USD
21.648306
8400000
181845773.5
85.373442
86.29803
07-Aug-09
USD
21.409241
8400000
179837628.81
84.430652
85.299763
06-Aug-09
USD
21.887947
8400000
183858756.25
86.318503
87.208009
05-Aug-09
USD
21.950621
8400000
184385220.54
86.565668
87.459553
04-Aug-09
USD
22.069637
8400000
185384958.03
87.035026
87.962937
03-Aug-09
USD
22.090417
8400000
185559509.15
87.116975
88.073035
31-Jul-09
USD
21.893244
8400000
183903252.03
86.339393
87.314996
30-Jul-09
USD
21.578625
8400000
181260455.38
85.098644
86.09258
29-Jul-09
USD
21.750266
8400000
182702241.63
85.775537
86.744494
28-Jul-09
USD
21.818265
8400000
183273432.57
86.043702
86.973662
27-Jul-09
USD
21.703472
8400000
182309170.85
85.590998
86.500789
24-Jul-09
USD
21.746588
8400000
182671341.75
85.761032
86.610555
23-Jul-09
USD
21.4685
8200000
176041706.51
84.664349
85.489628
22-Jul-09
USD
21.730252
8200000
178188073.72
85.696609
86.524381
21-Jul-09
USD
21.5871
8200000
177014222.05
85.132067
85.890927
20-Jul-09
USD
20.811931
8200000
170657834.81
82.075068
82.803095
17-Jul-09
USD
20.916051
8200000
171511620.42
82.485681
83.212336
16-Jul-09
USD
20.896098
8200000
171348007.01
82.406993
83.088629
15-Jul-09
USD
20.717772
8200000
169885731.49
81.703737
82.376373
14-Jul-09
USD
20.90547
8200000
171424857.27
82.443953
83.130953
13-Jul-09
USD
20.652957
8200000
169354247.88
81.448129
82.039859
10-Jul-09
USD
21.469436
8200000
176049382.1
84.66804
85.337219
09-Jul-09
USD
21.32772
8200000
174887310.96
84.109162
84.806438
08-Jul-09
USD
21.491176
4200000
90262940.88
84.753776
85.251738
07-Jul-09
USD
21.550738
4000000
86202952.29
84.988667
85.705465
06-Jul-09
USD
21.614263
4000000
86457052.85
85.239188
86.01825
03-Jul-09
USD
21.477296
4000000
85909184.41
84.699038
85.417364
02-Jul-09
USD
21.595088
4000000
86380355.39
85.163569
85.84287
01-Jul-09
USD
21.427107
4000000
85708431.24
84.50111
85.145122
30-Jun-09
USD
21.457283
4000000
85829134.92
84.620113
85.182681
29-Jun-09
USD
21.368358
4000000
85473433.54
84.269424
84.857035
26-Jun-09
USD
21.630108
4000000
86520432.29
85.301675
85.85809
25-Jun-09
USD
21.145786
4000000
84583144.01
83.391677
83.961864
24-Jun-09
USD
20.895493
4000000
83581973.57
82.404608
82.956135
23-Jun-09
USD
21.06281
4000000
84251243.09
82.399153
82.957852
22-Jun-09
USD
21.342749
4000000
85370998.33
83.494294
84.044999
19-Jun-09
USD
20.885305
4000000
83541222.33
81.704742
82.225796
18-Jun-09
USD
21.06402
4000000
84256081.54
82.403887
83.066882
17-Jun-09
USD
21.324795
3600000
76769265.35
83.424057
84.126897
16-Jun-09
USD
20.708671
3600000
74551215.9
81.013737
81.699089
15-Jun-09
USD
21.132672
3600000
76077621.74
82.672458
83.430809
12-Jun-09
USD
20.890014
3600000
75204052.96
81.723164
82.397204
11-Jun-09
USD
20.789403
3600000
74841852.34
81.329567
81.993736
10-Jun-09
USD
20.713161
3600000
74567379.93
81.031303
81.540137
09-Jun-09
USD
20.504366
3600000
73815718.85
80.214482
80.684222
08-Jun-09
USD
20.343902
3600000
73238049.52
79.586736
80.099711
05-Jun-09
USD
20.336741
3600000
73212268.59
79.558722
80.042421
04-Jun-09
USD
20.665463
3600000
74395668.65
80.844705
81.337154
03-Jun-09
USD
20.770323
3600000
74773164.09
81.254924
81.712008
02-Jun-09
USD
20.580301
3400000
69973024.26
80.511545
80.918309
01-Jun-09
USD
20.356438
3400000
69211890.12
79.635778
80.087669
29-May-09
USD
20.350963
3400000
69193276.43
79.614359
80.087877
28-May-09
USD
20.061373
3400000
68208670.87
78.481463
78.923214
27-May-09
USD
20.264606
3400000
68899661.07
79.276525
79.673337
26-May-09
USD
20.315748
3400000
69073543.85
79.476596
79.850871
25-May-09
USD
20.11827
3400000
68402121.14
78.704048
79.104269
22-May-09
USD
19.983979
3400000
67945528.83
78.178693
78.523498
21-May-09
USD
20.063445
3400000
68215716.2
78.489569
78.80135
20-May-09
USD
19.966493
3400000
67886078.29
78.110286
78.405128
19-May-09
USD
19.543006
3400000
66446220.89
76.453576
76.759527
18-May-09
USD
19.349944
3400000
65789811.25
75.698304
75.964734
15-May-09
USD
19.688438
3400000
66940691.25
77.022516
77.319224
14-May-09
USD
19.293578
3400000
65598166.81
75.477797
75.761033
13-May-09
USD
19.552613
3400000
66478884.22
76.491159
76.89643
12-May-09
USD
19.323998
3400000
65701595.5
75.596802
76.104041
11-May-09
USD
19.25155
3400000
65455271.86
75.31338
75.871417
08-May-09
USD
18.833842
3400000
64035062.8
73.679278
74.241158
07-May-09
USD
18.632303
3400000
63349831.14
72.890844
73.416978
06-May-09
USD
18.119305
3400000
61605637.05
70.883961
71.401794
05-May-09
USD
18.092046
3400000
61512957.49
70.777321
71.293467
04-May-09
USD
17.996775
3400000
61189037.08
70.404615
70.916898
01-May-09
USD
18.008519
3400000
61228965.25
70.450558
70.959734
30-Apr-09
USD
18.125697
3400000
61627372.59
70.908966
71.355782
29-Apr-09
USD
17.966536
3400000
61086225.66
70.286318
70.789731
28-Apr-09
USD
18.040344
3400000
61337171.54
70.57506
71.079222
27-Apr-09
USD
18.43505
3400000
62679171.18
72.119177
72.681224
24-Apr-09
USD
18.273292
3400000
62129193.19
71.486368
72.000595
23-Apr-09
USD
18.411239
3200000
58915967.78
72.026026
72.561094
22-Apr-09
USD
18.119498
3200000
57982394.88
70.884716
71.378071
21-Apr-09
USD
18.160662
3200000
58114120.2
71.045752
71.564253
20-Apr-09
USD
18.454505
3200000
59054417.85
72.195286
72.751417
17-Apr-09
USD
18.191333
3200000
58212268.12
71.165739
71.706476
16-Apr-09
USD
18.00866
3200000
57627712.64
70.45111
70.94948
15-Apr-09
USD
18.04639
3200000
57748449.17
70.598712
71.100482
14-Apr-09
USD
18.157566
3200000
58104214.21
71.03364
71.513163
09-Apr-09
USD
17.817713
3200000
57016682.01
69.704112
70.217586
08-Apr-09
USD
17.402635
3200000
55688433.1
68.080298
68.563536
07-Apr-09
USD
17.631413
3200000
56420523.99
68.975294
69.521462
06-Apr-09
USD
17.493611
3200000
55979555.57
68.436203
69.031514
03-Apr-09
USD
17.742119
3200000
56774781.46
69.408383
70.017874
02-Apr-09
USD
17.849829
3200000
57119454.18
69.829752
70.433129
01-Apr-09
USD
17.527709
3200000
56088670.54
68.569597
69.124318
31-Mar-09
USD
17.204918
3200000
55055740.4
67.306816
67.882808
30-Mar-09
USD
17.774137
3200000
56877238.47
69.53364
70.136018
27-Mar-09
USD
18.25354
3200000
58411329.52
71.409097
71.964257
26-Mar-09
USD
18.120668
3200000
57986139.73
70.889293
71.440843
25-Mar-09
USD
17.932273
3200000
57383276.68
70.152279
70.614125
24-Mar-09
USD
17.740262
3200000
56768841.15
69.401118
69.878318
23-Mar-09
USD
17.435801
3200000
55794564.86
68.210046
68.737013
20-Mar-09
USD
17.127514
3200000
54808047.54
67.004006
67.585607
19-Mar-09
USD
17.554483
3200000
56174348.12
68.674338
69.267056
18-Mar-09
USD
16.784074
3200000
53709038.49
65.660446
66.22057
17-Mar-09
USD
16.710362
3200000
53473159.24
65.372079
65.979311
16-Mar-09
USD
16.625182
3200000
53200584.83
65.038849
65.662181
13-Mar-09
USD
16.200566
3200000
51841811.47
63.377722
63.956082
12-Mar-09
USD
15.971324
3200000
51108237.99
62.480912
63.027571
11-Mar-09
USD
16.273633
3200000
52075626.06
63.663565
64.158118
10-Mar-09
USD
15.896678
3200000
50869370.92
62.188892
62.730181
09-Mar-09
USD
16.030941
3200000
51299013.97
62.714138
63.213195
06-Mar-09
USD
16.379433
3200000
52414186.95
64.077462
64.619403
05-Mar-09
USD
16.666694
3200000
53333422.63
65.201247
65.70817
04-Mar-09
USD
16.227174
3200000
51926959.03
63.481815
63.988388
03-Mar-09
USD
16.097389
3200000
51511645.82
62.974087
63.481584
02-Mar-09
USD
16.3837
3200000
52427842.3
64.094155
64.620827
27-Feb-09
USD
16.628829
3200000
53212254.21
65.053116
65.568866
26-Feb-09
USD
16.317849
3200000
52217119.6
63.836541
64.393148
25-Feb-09
USD
16.565886
3200000
53010835.91
64.806879
65.373212
24-Feb-09
USD
16.484246
3200000
52749590.35
64.487498
64.975858
23-Feb-09
USD
16.97016
3200000
54304513.87
66.388427
66.827087
20-Feb-09
USD
17.078724
3200000
54651917.38
66.813136
67.278203
19-Feb-09
USD
17.420061
3200000
55744196.98
68.14847
68.549041
18-Feb-09
USD
17.542649
3200000
56136478.86
68.628043
69.012325
17-Feb-09
USD
17.837187
3200000
57079000.55
69.780296
70.11625
16-Feb-09
USD
18.138439
3200000
58043005.13
70.958814
71.405392
13-Feb-09
USD
17.961476
3200000
57476724.82
70.266523
70.701108
12-Feb-09
USD
18.066017
3000000
54198053.61
70.675494
71.04854
11-Feb-09
USD
18.384085
3000000
55152256.72
71.919798
72.346929
10-Feb-09
USD
18.206621
2600000
47337215.86
71.225547
71.640795
09-Feb-09
USD
18.045635
2600000
46918652.91
70.595758
71.051071
06-Feb-09
USD
18.482077
2600000
48053400.5
72.303149
72.80809
05-Feb-09
USD
18.733632
2600000
48707445.7
73.28725
73.843542
04-Feb-09
USD
19.06611
2600000
49571886.02
74.587926
75.133698
03-Feb-09
USD
18.810918
2600000
48908388.52
73.589598
74.24751
02-Feb-09
USD
18.912837
2400000
45390809.08
73.988312
74.559891
30-Jan-09
USD
19.161773
2400000
45988256.44
74.962167
75.494145
29-Jan-09
USD
19.464343
2400000
46714425.25
76.145841
76.625077
28-Jan-09
USD
19.38218
2400000
46517233.48
75.824414
76.291597
27-Jan-09
USD
19.607593
2400000
47058225.25
76.706245
77.134836
26-Jan-09
USD
18.810357
2400000
45144856.99
73.587403
73.984815
23-Jan-09
USD
18.952081
2400000
45484995.09
74.141837
74.547926
22-Jan-09
USD
19.510927
2400000
46826226.94
76.328081
76.715442
21-Jan-09
USD
19.421069
2400000
46610565.75
75.97655
76.45367
20-Jan-09
USD
19.104488
2400000
45850771.5
74.738064
75.220408
19-Jan-09
USD
19.382261
2400000
46517426.76
75.824731
76.241801
16-Jan-09
USD
19.307902
2400000
46338966.68
75.533833
75.982935
15-Jan-09
USD
19.062775
2400000
45750662.1
74.57488
74.964663
14-Jan-09
USD
19.494233
2400000
46786159.83
76.262773
76.644052
13-Jan-09
USD
19.155632
2400000
45973518.73
74.938143
75.314463
12-Jan-09
USD
20.00457
2400000
48010969.33
78.259246
78.66389
09-Jan-09
USD
19.783459
2400000
47480302.25
77.394245
77.787844
08-Jan-09
USD
19.702398
2400000
47285756.6
77.077129
77.430213
07-Jan-09
USD
19.879743
2400000
47711385.34
77.770914
78.160669
06-Jan-09
USD
19.48274
2400000
46758578.37
76.217812
76.520725
05-Jan-09
USD
19.824218
2400000
47578124.27
77.553697
77.72468
02-Jan-09
USD
20.259348
2400000
48622435.37
79.255955
79.385226
31-Dec-08
USD
20.33238
2400000
48797713.94
79.541661
79.66984
30-Dec-08
USD
20.438065
2200000
44963745.11
79.955108
80.085063
29-Dec-08
USD
20.317626
2200000
44698779.22
79.483943
79.58944
24-Dec-08
USD
19.536548
2200000
42980407.28
76.428312
76.482148
23-Dec-08
USD
20.010226
2200000
44022498.2
77.804492
77.892492
22-Dec-08
USD
20.051119
2200000
44112462.58
77.963493
78.051922
19-Dec-08
USD
19.928275
2200000
43842206.08
77.485847
77.620032
18-Dec-08
USD
20.276547
2200000
44608405.08
78.840011
79.000543
17-Dec-08
USD
20.573339
2200000
45261346.79
79.994008
80.291313
16-Dec-08
USD
20.094315
2200000
44207494.23
78.13145
78.411438
15-Dec-08
USD
20.322283
2200000
44709022.79
79.017843
79.243117
12-Dec-08
USD
19.425546
2200000
42736202.43
75.531118
75.707945
11-Dec-08
USD
19.932316
2200000
43851096.21
77.501559
77.693592
10-Dec-08
USD
19.458223
2200000
42808092.49
75.658173
75.776905
09-Dec-08
USD
19.246878
2200000
42343133.54
74.836414
74.988599
08-Dec-08
USD
19.120272
2200000
42064599.84
74.34414
74.516122
05-Dec-08
USD
18.789129
1600000
30062606.75
73.056578
73.194651
04-Dec-08
USD
18.679011
1600000
29886417.71
72.628413
72.755034
03-Dec-08
USD
18.653577
1600000
29845724.06
72.529519
72.687471
02-Dec-08
USD
18.287422
1600000
29259875.22
71.105822
71.260343
01-Dec-08
USD
19.003267
1000000
19003267.47
73.889197
74.057351
28-Nov-08
USD
18.954594
1000000
18954594.86
73.699945
73.914034
27-Nov-08
USD
18.600831
1000000
18600831.18
72.324431
72.547181
26-Nov-08
USD
18.553968
1000000
18553968.11
72.142216
72.375667
25-Nov-08
USD
18.788176
1000000
18788176.18
73.052872
73.299536
24-Nov-08
USD
18.309912
1000000
18309912.04
71.193269
71.40754
21-Nov-08
USD
18.588764
1000000
18588764.87
72.277511
72.494373
20-Nov-08
USD
18.191121
1000000
18191121.02
70.731381
70.917746
19-Nov-08
USD
18.47899
1000000
18478990.85
71.850684
72.021482
18-Nov-08
USD
18.412962
1000000
18412962.95
71.593951
71.79841
17-Nov-08
USD
18.577494
1000000
18577494.42
72.233691
72.49874
14-Nov-08
USD
18.496836
1000000
18496836.35
71.920073
72.171757
13-Nov-08
USD
18.605595
1000000
18605595.19
72.342954
72.578336
12-Nov-08
USD
19.199099
1000000
19199099.48
74.650638
74.907845
11-Nov-08
USD
18.984886
1000000
18984886.64
73.817727
74.147596
10-Nov-08
USD
19.096722
1000000
19096722.39
74.252572
74.674521
07-Nov-08
USD
18.413911
1000000
18413911.95
71.597641
72.071225
06-Nov-08
USD
19.040554
1000000
19040554.81
74.034178
74.509813
05-Nov-08
USD
19.564355
1000000
19564355.73
76.07084
76.50297
04-Nov-08
USD
18.71711
1000000
18717110.44
72.776551
73.133488
03-Nov-08
USD
18.013971
1000000
18013971.63
70.04258
70.587054
31-Oct-08
USD
18.123547
1000000
18123547.4
70.468637
71.013786
30-Oct-08
USD
18.506382
1000000
18506382.82
71.957191
72.28864
29-Oct-08
USD
17.389179
1000000
17389179.56
67.613241
67.941268
28-Oct-08
USD
16.938152
1000000
16938152.14
65.859541
66.128045
27-Oct-08
USD
16.236309
1000000
16236309.74
63.13061
63.492063
24-Oct-08
USD
17.541868
800000
14033494.57
68.206932
68.4988
23-Oct-08
USD
17.893268
800000
14314614.5
69.573258
69.803782
22-Oct-08
USD
17.799101
800000
14239281.56
69.207115
69.501382
21-Oct-08
USD
18.554842
800000
14843874.1
72.145614
72.455839
20-Oct-08
USD
18.203403
800000
14562722.5
70.779137
71.061441
17-Oct-08
USD
17.613936
800000
14091148.82
68.487149
68.782153
16-Oct-08
USD
16.99382
800000
13595056.67
66.075992
66.412854
15-Oct-08
USD
18.268093
800000
14614474.91
71.030667
71.393162
14-Oct-08
USD
17.91561
800000
14332488.02
69.660129
70.009825
13-Oct-08
USD
16.237688
800000
12990150.67
63.135972
63.361168
10-Oct-08
USD
16.406871
800000
13125497.1
63.793795
64.018534
09-Oct-08
USD
17.327329
800000
13861863.85
67.372754
67.448134
08-Oct-08
USD
17.327485
800000
13861988.54
67.37336
67.385758
07-Oct-08
USD
18.456542
800000
14765233.95
71.763401
71.723977
06-Oct-08
USD
19.104577
800000
15283662.06
74.283114
74.325297
03-Oct-08
USD
19.289831
800000
15431865.12
75.003426
75.190827
02-Oct-08
USD
19.870291
800000
15896233.34
77.260391
77.562012
01-Oct-08
USD
20.454654
800000
16363723.45
79.532533
79.907098
30-Sep-08
USD
20.321235
800000
16256988.5
79.013768
79.393948
29-Sep-08
USD
20.99023
800000
16792184.18
81.614979
81.928375
26-Sep-08
USD
21.04104
800000
16832832.44
81.81254
82.118048
25-Sep-08
USD
21.254997
800000
17003997.92
82.644456
83.058758
24-Sep-08
USD
21.420536
800000
17136429.11
83.288111
83.479286
23-Sep-08
USD
21.496759
800000
17197407.56
83.584484
83.743019
22-Sep-08
USD
21.285818
800000
17028654.72
82.764295
82.91951
19-Sep-08
USD
21.3081
800000
17046480.74
82.850933
82.971545
18-Sep-08
USD
21.275713
800000
17020570.41
82.725004
83.127925
17-Sep-08
USD
21.268887
800000
17015109.76
82.698463
83.028779
16-Sep-08
USD
21.288509
800000
17030807.94
82.774758
83.081779
15-Sep-08
USD
21.649712
800000
17319770.3
84.179201
84.594062
12-Sep-08
USD
21.446943
800000
17157554.98
83.390787
83.797346
11-Sep-08
USD
21.290214
800000
17032171.51
82.781388
83.158762
10-Sep-08
USD
21.543922
800000
17235138.17
83.767865
84.127773
09-Sep-08
USD
21.557479
800000
17245983.43
83.820577
84.117008
08-Sep-08
USD
21.838017
800000
17470414.09
84.911375
85.148142
05-Sep-08
USD
21.444882
800000
17155905.69
83.382774
83.61632
04-Sep-08
USD
21.512232
800000
17209786.22
83.644646
83.878334
03-Sep-08
USD
21.789514
800000
17431611.35
84.722784
84.93755
02-Sep-08
USD
21.574738
800000
17259791
83.887684
84.10227
01-Sep-08
USD
22.19419
800000
17755352.48
86.29626
86.566418
29-Aug-08
USD
22.559681
800000
18047745.44
87.717376
87.985426
28-Aug-08
USD
21.752556
800000
17402045.13
84.579083
84.838502
27-Aug-08
USD
21.754625
800000
17403700.3
84.587128
84.86318
26-Aug-08
USD
21.858624
800000
17486899.99
84.9915
85.259559
25-Aug-08
USD
22.026692
800000
17621353.9
85.644988
85.894205
22-Aug-08
USD
21.613955
800000
17291164.24
84.040169
84.301191
21-Aug-08
USD
22.127789
800000
17702231.5
86.038078
86.208909
20-Aug-08
USD
21.973826
800000
17579061.56
85.439433
85.578738
19-Aug-08
USD
21.848681
800000
17478945.4
84.95284
85.14336
18-Aug-08
USD
22.156602
800000
17725282.26
86.150109
86.33357
15-Aug-08
USD
21.912224
800000
17529779.81
85.19991
85.324666
14-Aug-08
USD
21.81859
800000
17454872.57
84.835839
84.928114
13-Aug-08
USD
22.17426
800000
17739408.25
86.218768
86.361654
12-Aug-08
USD
22.349424
800000
17879539.79
86.899847
87.106897
11-Aug-08
USD
22.64743
800000
18117944.7
88.058565
88.281601
08-Aug-08
USD
22.354328
800000
17883462.6
86.918915
87.143987
07-Aug-08
USD
22.449247
800000
17959398.07
87.287982
87.513937
06-Aug-08
USD
22.886195
800000
18308956.61
88.986939
89.282454
05-Aug-08
USD
22.451816
800000
17961453.16
87.297971
87.563337
04-Aug-08
USD
22.524851
800000
18019881.08
87.581948
87.886282
01-Aug-08
USD
23.17725
800000
18541800.39
90.11863
90.42553
31-Jul-08
USD
23.597676
800000
18878141.21
91.753346
92.052496
30-Jul-08
USD
23.538451
800000
18830761.39
91.523065
91.77537
29-Jul-08
USD
23.083486
800000
18466789.14
89.754053
89.988844
28-Jul-08
USD
23.464934
800000
18771947.44
91.237214
91.557387
25-Jul-08
USD
23.422672
800000
18738137.86
91.072889
91.43815
24-Jul-08
USD
23.834469
800000
19067575.59
92.674053
93.112477
23-Jul-08
USD
23.278315
800000
18622652.68
90.511595
90.902241
22-Jul-08
USD
23.163819
800000
18531055.28
90.066407
90.473456
21-Jul-08
USD
22.690517
800000
18152413.83
88.226097
88.664518
18-Jul-08
USD
22.717114
800000
18173691.36
88.329512
88.764202
17-Jul-08
USD
23.227272
800000
18581817.67
90.313127
90.704039
16-Jul-08
USD
23.198746
800000
18558997.29
90.202212
90.531314
15-Jul-08
USD
23.407454
800000
18725963.68
91.013718
91.404978
14-Jul-08
USD
23.211497
800000
18569197.81
90.251791
90.601137
11-Jul-08
USD
23.383498
800000
18706799
90.920571
91.242745
10-Jul-08
USD
23.27538
800000
18620304.63
90.500183
90.777294
09-Jul-08
USD
23.145691
800000
18516553.35
89.995921
90.258079
08-Jul-08
USD
23.173035
800000
18538428.72
90.102241
90.36522
07-Jul-08
USD
23.645904
800000
18916723.22
91.940868
92.215775
04-Jul-08
USD
23.610129
800000
18888103.79
91.801766
92.080412
03-Jul-08
USD
23.590308
800000
18872246.46
91.724697
92.031289
02-Jul-08
USD
23.86226
800000
19089808.64
92.782111
93.118785
01-Jul-08
USD
24.428188
800000
19542550.61
94.982573
95.261539
30-Jun-08
USD
24.409141
800000
19527313.11
94.908514
95.167307
27-Jun-08
USD
24.321178
800000
19456943.13
94.566493
94.836458
26-Jun-08
USD
24.40397
800000
19523176.6
94.888408
95.181012
25-Jun-08
USD
24.265056
800000
19412044.83
94.348277
94.661178
24-Jun-08
USD
24.293533
800000
19434827.08
94.459002
94.768814
23-Jun-08
USD
24.192494
800000
19353995.62
94.066139
94.382286
20-Jun-08
USD
24.383989
800000
19507191.57
94.810717
95.163628
19-Jun-08
USD
24.526146
800000
19620917.34
95.363457
95.661132
18-Jun-08
USD
25.024981
800000
20019985.21
97.303045
97.601751
17-Jun-08
USD
24.85971
800000
19887768.7
96.660433
96.977567
16-Jun-08
USD
24.772474
800000
19817979.85
96.321238
96.626041
13-Jun-08
USD
24.488149
800000
19590519.94
95.215715
95.591115
12-Jun-08
USD
24.526917
800000
19621533.82
95.366455
95.79023
11-Jun-08
USD
25.135703
800000
20108563.13
97.733559
98.010641
10-Jun-08
USD
25.08193
800000
20065544.49
97.524476
97.763396
09-Jun-08
USD
25.589446
800000
20471557.04
99.497819
99.72389
06-Jun-08
USD
26.22026
800000
20976208.26
101.950573
102.16263
05-Jun-08
USD
26.15841
800000
20926728.75
101.710085
101.950961
04-Jun-08
USD
26.263042
800000
21010433.94
102.116919
102.376953
03-Jun-08
USD
25.839371
800000
20671497.39
100.469586
100.73342
02-Jun-08
USD
26.427766
800000
21142212.96
102.757405
103.032278
30-May-08
USD
25.998826
800000
20799061.3
101.089585
101.393156
29-May-08
USD
25.716467
800000
20573174.06
99.991706
100.336044
28-May-08
USD
25.363234
800000
20290587.62
98.618253
98.952149
27-May-08
USD
25.898587
800000
20718869.79
100.699832
101.208814
26-May-08
USD
25.790414
800000
20632331.62
100.27923
100.746741
23-May-08
USD
26.357309
800000
21085847.92
102.483452
102.939108
22-May-08
USD
26.154876
800000
20923901.47
101.696344
102.312663
21-May-08
USD
26.137081
0
20909665.32
101.627153
102.237081
20-May-08
USD
26.377756
800000
21102204.82
102.562954
103.211988
19-May-08
USD
26.257835
800000
21006268.14
102.096673
102.734434
16-May-08
USD
26.390166
800000
21112133.22
102.611207
102.978662
15-May-08
USD
26.364966
800000
21091973.2
102.513224
102.851651
14-May-08
USD
25.901414
800000
20721131.75
100.710824
100.93862
13-May-08
USD
25.649947
800000
20519958.28
99.733061
99.772845
12-May-08
USD
25.603286
800000
20482629.36
99.551632
99.687764
09-May-08
USD
25.7186
800000
20574880
100
100
iShares MSCI Japan Small Cap UCITS ETF
Fund Inception
09-May-2008
Month End Date
Monthly Total (NAV) Return
31-May-08
--
30-Jun-08
-6.114449
31-Jul-08
-3.324431
31-Aug-08
-4.398717
30-Sep-08
-9.92233
31-Oct-08
-10.814736
30-Nov-08
4.585454
31-Dec-08
7.926351
31-Jan-09
-5.757354
28-Feb-09
-13.218735
31-Mar-09
3.464399
30-Apr-09
5.351836
31-May-09
12.276858
30-Jun-09
6.287501
31-Jul-09
2.031762
31-Aug-09
5.513966
30-Sep-09
-0.548635
31-Oct-09
-3.806584
30-Nov-09
-3.495152
31-Dec-09
-1.935489
31-Jan-10
2.242515
28-Feb-10
1.762161
31-Mar-10
4.34025
30-Apr-10
2.547205
31-May-10
-6.985875
30-Jun-10
0.617475
31-Jul-10
1.015024
31-Aug-10
-1.89199
30-Sep-10
4.082942
31-Oct-10
-0.505277
30-Nov-10
1.599854
31-Dec-10
9.799371
31-Jan-11
1.008519
28-Feb-11
3.864689
31-Mar-11
-6.435452
30-Apr-11
0.007691
31-May-11
-1.332458
30-Jun-11
3.662775
31-Jul-11
4.047905
31-Aug-11
-4.081913
30-Sep-11
0.049545
31-Oct-11
-3.687873
30-Nov-11
-2.673397
31-Dec-11
1.529835
31-Jan-12
3.968183
29-Feb-12
0.979935
31-Mar-12
2.658683
30-Apr-12
-1.518134
31-May-12
-8.313546
30-Jun-12
4.260039
31-Jul-12
-1.637372
31-Aug-12
-0.646418
30-Sep-12
2.73647
31-Oct-12
-2.184081
30-Nov-12
0.627694
31-Dec-12
3.157959
31-Jan-13
3.701941
28-Feb-13
3.326214
31-Mar-13
7.86407
30-Apr-13
6.544989
31-May-13
-7.90421
30-Jun-13
-0.193111
31-Jul-13
1.501991
31-Aug-13
-1.393021
30-Sep-13
11.308036
31-Oct-13
-0.428185
30-Nov-13
-0.690768
31-Dec-13
0.751613
31-Jan-14
-0.329198
28-Feb-14
-2.251879
31-Mar-14
0.213497
30-Apr-14
-1.891272
31-May-14
3.240213
30-Jun-14
7.025574
31-Jul-14
0.490516
31-Aug-14
-0.802845
30-Sep-14
-3.354357
31-Oct-14
-2.690494
30-Nov-14
-1.113171
31-Dec-14
0.989174
31-Jan-15
3.328266
28-Feb-15
3.620221
31-Mar-15
1.878105
30-Apr-15
1.874982
31-May-15
1.158421
30-Jun-15
1.41086
31-Jul-15
-0.424231
31-Aug-15
-3.497551
30-Sep-15
-3.631024
31-Oct-15
6.657207
30-Nov-15
1.214751
31-Dec-15
0.772515
31-Jan-16
-6.402631
29-Feb-16
-1.078241
31-Mar-16
6.183845
30-Apr-16
4.325358
31-May-16
-0.03538
30-Jun-16
-0.629612
31-Jul-16
5.331906
31-Aug-16
-3.54888
30-Sep-16
5.343571
31-Oct-16
1.289531
30-Nov-16
-4.69783
31-Dec-16
1.773002
31-Jan-17
3.753387
28-Feb-17
3.035893
31-Mar-17
-0.206525
30-Apr-17
1.682959
31-May-17
3.641061
30-Jun-17
0.898755
31-Jul-17
2.641589
31-Aug-17
1.837848
30-Sep-17
1.552474
31-Oct-17
3.409625
30-Nov-17
3.496816
31-Dec-17
1.505376
31-Jan-18
4.236058
28-Feb-18
-1.245873
31-Mar-18
-1.740634
30-Apr-18
0.983298
31-May-18
-0.252275
30-Jun-18
-3.084934
31-Jul-18
-0.881125
31-Aug-18
-0.670532
30-Sep-18
1.383938
31-Oct-18
-9.50182
30-Nov-18
2.649524
31-Dec-18
-8.548096
31-Jan-19
5.44371
28-Feb-19
1.098069
31-Mar-19
0.396287
30-Apr-19
0.855918
31-May-19
-4.095555
30-Jun-19
2.419147
31-Jul-19
1.245869
31-Aug-19
-0.986227
30-Sep-19
3.588168
31-Oct-19
5.382686
30-Nov-19
0.807015
31-Dec-19
1.721156
31-Jan-20
-3.384946
29-Feb-20
-11.874372
31-Mar-20
-6.363417
30-Apr-20
6.016868
31-May-20
7.613462
30-Jun-20
-1.226033
31-Jul-20
-2.707172
31-Aug-20
7.952599
30-Sep-20
4.165238
31-Oct-20
-2.539866
30-Nov-20
6.329286
31-Dec-20
4.243499
31-Jan-21
-0.774473
28-Feb-21
0.430636
31-Mar-21
3.666546
30-Apr-21
-1.178027
31-May-21
-0.721302
30-Jun-21
0.942703
31-Jul-21
-0.488437
31-Aug-21
2.778285
30-Sep-21
1.046207
31-Oct-21
-3.642886
30-Nov-21
-6.014378
31-Dec-21
1.778356
31-Jan-22
-5.332899
28-Feb-22
1.538091
31-Mar-22
-3.507769
30-Apr-22
-7.545464
31-May-22
0.78489
30-Jun-22
-4.96921
31-Jul-22
5.059321
31-Aug-22
-1.967945
30-Sep-22
-7.425096
31-Oct-22
-0.072979
30-Nov-22
9.028019
31-Dec-22
2.70545
31-Jan-23
3.941891
28-Feb-23
-3.037557
31-Mar-23
3.152908
30-Apr-23
0.720013
31-May-23
-1.735465
30-Jun-23
2.233913
31-Jul-23
4.032758
31-Aug-23
-0.716214
30-Sep-23
-3.102775
31-Oct-23
-4.118011
30-Nov-23
6.476128
31-Dec-23
5.146838
31-Jan-24
0.457633
29-Feb-24
0.843808
Record Date
Ex-Date
Payable Date
Total Distribution
12-Jan-24
11-Jan-24
24-Jan-24
0.3165
14-Jul-23
13-Jul-23
26-Jul-23
0.425
13-Jan-23
12-Jan-23
25-Jan-23
0.2917
15-Jul-22
14-Jul-22
27-Jul-22
0.4319
14-Jan-22
13-Jan-22
26-Jan-22
0.3252
16-Jul-21
15-Jul-21
28-Jul-21
0.3916
15-Jan-21
14-Jan-21
27-Jan-21
0.2698
17-Jul-20
16-Jul-20
29-Jul-20
0.3735
17-Jan-20
16-Jan-20
29-Jan-20
0.2853
12-Jul-19
11-Jul-19
24-Jul-19
0.3726
18-Jan-19
17-Jan-19
30-Jan-19
0.2449
13-Jul-18
12-Jul-18
25-Jul-18
0.3189
12-Jan-18
11-Jan-18
31-Jan-18
0.2072
14-Jul-17
13-Jul-17
31-Jul-17
0.3345
13-Jan-17
12-Jan-17
27-Jan-17
0.1993
15-Jul-16
14-Jul-16
29-Jul-16
0.2464
15-Jan-16
14-Jan-16
27-Jan-16
0.1602
26-Jun-15
25-Jun-15
16-Jul-15
0.2287
19-Dec-14
18-Dec-14
08-Jan-15
0.1126
27-Jun-14
25-Jun-14
16-Jul-14
0.2108
23-May-14
21-May-14
11-Jun-14
0.1885
20-Dec-13
18-Dec-13
08-Jan-14
0.101
28-Jun-13
26-Jun-13
17-Jul-13
0.1162
31-Dec-12
27-Dec-12
16-Jan-13
0.1405
22-Jun-12
20-Jun-12
11-Jul-12
0.2716
30-Dec-11
28-Dec-11
25-Jan-12
0.1605
24-Jun-11
22-Jun-11
20-Jul-11
0.2519
31-Dec-10
29-Dec-10
25-Jan-11
0.1471
25-Jun-10
23-Jun-10
21-Jul-10
0.009
14-May-10
12-May-10
09-Jun-10
0.1858
04-Jan-10
30-Dec-09
27-Jan-10
0.1086
26-Jun-09
24-Jun-09
22-Jul-09
0.1687
30-Dec-08
24-Dec-08
21-Jan-09
0.1219
27-Jun-08
25-Jun-08
23-Jul-08
0