27-Mar-2024
iShares US Property Yield UCITS ETF
Inception Date
03-Nov-06
Fund Holdings as of
27-Mar-24
Number of Securities
95.00
Shares Outstanding
18,795,000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
PLD
PROLOGIS REIT INC
Real Estate
Equity
66688400.36
12.71574
66688400.36
517526
128.86
United States
New York Stock Exchange Inc.
USD
WELL
WELLTOWER INC
Real Estate
Equity
28845116.8
5.50001
28845116.8
310831
92.8
United States
New York Stock Exchange Inc.
USD
SPG
SIMON PROPERTY GROUP REIT INC
Real Estate
Equity
28095776.5
5.35713
28095776.5
182050
154.33
United States
New York Stock Exchange Inc.
USD
PSA
PUBLIC STORAGE REIT
Real Estate
Equity
25328599.6
4.8295
25328599.6
87916
288.1
United States
New York Stock Exchange Inc.
USD
O
REALTY INCOME REIT CORP
Real Estate
Equity
25091609.19
4.78431
25091609.19
466647
53.77
United States
New York Stock Exchange Inc.
USD
DLR
DIGITAL REALTY TRUST REIT INC
Real Estate
Equity
24359042.84
4.64463
24359042.84
169466
143.74
United States
New York Stock Exchange Inc.
USD
VICI
VICI PPTYS INC
Real Estate
Equity
17260682.25
3.29116
17260682.25
580191
29.75
United States
New York Stock Exchange Inc.
USD
EXR
EXTRA SPACE STORAGE REIT INC
Real Estate
Equity
17216710
3.28278
17216710
117320
146.75
United States
New York Stock Exchange Inc.
USD
AVB
AVALONBAY COMMUNITIES REIT INC
Real Estate
Equity
14604089.76
2.78462
14604089.76
79504
183.69
United States
New York Stock Exchange Inc.
USD
EQR
EQUITY RESIDENTIAL REIT
Real Estate
Equity
13092584.79
2.49641
13092584.79
209247
62.57
United States
New York Stock Exchange Inc.
USD
ARE
ALEXANDRIA REAL ESTATE EQUITIES RE
Real Estate
Equity
12416241.6
2.36745
12416241.6
97245
127.68
United States
New York Stock Exchange Inc.
USD
INVH
INVITATION HOMES INC
Real Estate
Equity
11965011.3
2.28142
11965011.3
342837
34.9
United States
New York Stock Exchange Inc.
USD
VTR
VENTAS REIT INC
Real Estate
Equity
9777875.67
1.86439
9777875.67
224109
43.63
United States
New York Stock Exchange Inc.
USD
SUI
SUN COMMUNITIES REIT INC
Real Estate
Equity
8705101.2
1.65984
8705101.2
68924
126.3
United States
New York Stock Exchange Inc.
USD
ESS
ESSEX PROPERTY TRUST REIT INC
Real Estate
Equity
8643685.05
1.64812
8643685.05
35805
241.41
United States
New York Stock Exchange Inc.
USD
MAA
MID AMERICA APARTMENT COMMUNITIES
Real Estate
Equity
8518219.2
1.6242
8518219.2
65124
130.8
United States
New York Stock Exchange Inc.
USD
HST
HOST HOTELS & RESORTS REIT INC
Real Estate
Equity
8073452.25
1.5394
8073452.25
391725
20.61
United States
NASDAQ
USD
DOC
HEALTHPEAK PROPERTIES INC
Real Estate
Equity
7247024.76
1.38182
7247024.76
395796
18.31
United States
New York Stock Exchange Inc.
USD
KIM
KIMCO REALTY REIT CORP
Real Estate
Equity
7123628.16
1.35829
7123628.16
367956
19.36
United States
New York Stock Exchange Inc.
USD
UDR
UDR REIT INC
Real Estate
Equity
6810247.11
1.29854
6810247.11
184011
37.01
United States
New York Stock Exchange Inc.
USD
WPC
W. P. CAREY REIT INC
Real Estate
Equity
6799459.48
1.29648
6799459.48
121484
55.97
United States
New York Stock Exchange Inc.
USD
AMH
AMERICAN HOMES RENT REIT CLASS A
Real Estate
Equity
6769107.5
1.29069
6769107.5
186734
36.25
United States
New York Stock Exchange Inc.
USD
GLPI
GAMING AND LEISURE PROPERTIES REIT
Real Estate
Equity
6566072.66
1.25198
6566072.66
143458
45.77
United States
NASDAQ
USD
ELS
EQUITY LIFESTYLE PROPERTIES REIT I
Real Estate
Equity
6409197.9
1.22207
6409197.9
99630
64.33
United States
New York Stock Exchange Inc.
USD
REG
REGENCY CENTERS REIT CORP
Real Estate
Equity
6096364.23
1.16242
6096364.23
101319
60.17
United States
NASDAQ
USD
REXR
REXFORD INDUSTRIAL REALTY REIT INC
Real Estate
Equity
5887136.88
1.12252
5887136.88
118026
49.88
United States
New York Stock Exchange Inc.
USD
CUBE
CUBESMART REIT
Real Estate
Equity
5694204.2
1.08574
5694204.2
125423
45.4
United States
New York Stock Exchange Inc.
USD
CPT
CAMDEN PROPERTY TRUST REIT
Real Estate
Equity
5653448.92
1.07797
5653448.92
58187
97.16
United States
New York Stock Exchange Inc.
USD
BXP
BOSTON PROPERTIES REIT INC
Real Estate
Equity
5554295.1
1.05906
5554295.1
87954
63.15
United States
New York Stock Exchange Inc.
USD
FRT
FEDERAL REALTY INVESTMENT TRUST RE
Real Estate
Equity
4603011.28
0.87767
4603011.28
45332
101.54
United States
New York Stock Exchange Inc.
USD
EGP
EASTGROUP PROPERTIES REIT INC
Real Estate
Equity
4568443.1
0.87108
4568443.1
25651
178.1
United States
New York Stock Exchange Inc.
USD
NNN
NNN REIT INC
Real Estate
Equity
4333314.6
0.82625
4333314.6
101721
42.6
United States
New York Stock Exchange Inc.
USD
OHI
OMEGA HEALTHCARE INVESTORS REIT IN
Real Estate
Equity
4260525.75
0.81237
4260525.75
137215
31.05
United States
New York Stock Exchange Inc.
USD
USD
USD CASH
Cash and/or Derivatives
Cash
4003392.72
0.76334
4003392.72
4003393
100
United States
--
USD
COLD
AMERICOLD REALTY INC TRUST
Real Estate
Equity
3935630.99
0.75042
3935630.99
158887
24.77
United States
New York Stock Exchange Inc.
USD
BRX
BRIXMOR PROPERTY GROUP REIT INC
Real Estate
Equity
3905520.45
0.74468
3905520.45
167835
23.27
United States
New York Stock Exchange Inc.
USD
STAG
STAG INDUSTRIAL REIT INC
Real Estate
Equity
3881561.45
0.74011
3881561.45
101905
38.09
United States
New York Stock Exchange Inc.
USD
FR
FIRST INDUSTRIAL REALTY TRUST INC
Real Estate
Equity
3853440.35
0.73475
3853440.35
74005
52.07
United States
New York Stock Exchange Inc.
USD
RHP
RYMAN HOSPITALITY PROPERTIES REIT
Real Estate
Equity
3768373.8
0.71853
3768373.8
32458
116.1
United States
New York Stock Exchange Inc.
USD
ADC
AGREE REALTY REIT CORP
Real Estate
Equity
3149594.24
0.60055
3149594.24
55568
56.68
United States
New York Stock Exchange Inc.
USD
TRNO
TERRENO REALTY REIT CORP
Real Estate
Equity
3062735.73
0.58398
3062735.73
46881
65.33
United States
New York Stock Exchange Inc.
USD
HR
HEALTHCARE REALTY TRUST INC CLASS
Real Estate
Equity
2968787.86
0.56607
2968787.86
212969
13.94
United States
New York Stock Exchange Inc.
USD
VNO
VORNADO REALTY TRUST REIT
Real Estate
Equity
2727912.12
0.52014
2727912.12
99269
27.48
United States
New York Stock Exchange Inc.
USD
AIRC
APARTMENT INCOME REIT CORP
Real Estate
Equity
2622921.78
0.50012
2622921.78
82146
31.93
United States
New York Stock Exchange Inc.
USD
KRG
KITE REALTY GROUP TRUST REIT
Real Estate
Equity
2596126.72
0.49501
2596126.72
121088
21.44
United States
New York Stock Exchange Inc.
USD
PECO
PHILLIPS EDISON AND COMPANY INC
Real Estate
Equity
2380750
0.45395
2380750
66875
35.6
United States
NASDAQ
USD
KRC
KILROY REALTY REIT CORP
Real Estate
Equity
2359719.6
0.44994
2359719.6
65330
36.12
United States
New York Stock Exchange Inc.
USD
EPRT
ESSENTIAL PROPERTIES REALTY TRUST
Real Estate
Equity
2308826.31
0.44023
2308826.31
87027
26.53
United States
New York Stock Exchange Inc.
USD
MAC
MACERICH REIT
Real Estate
Equity
2054012.92
0.39165
2054012.92
120188
17.09
United States
New York Stock Exchange Inc.
USD
PK
PARK HOTELS RESORTS INC
Real Estate
Equity
2053824.6
0.39161
2053824.6
116364
17.65
United States
New York Stock Exchange Inc.
USD
IRT
INDEPENDENCE REALTY INC TRUST
Real Estate
Equity
2006869.51
0.38266
2006869.51
125351
16.01
United States
New York Stock Exchange Inc.
USD
APLE
APPLE HOSPITALITY REIT INC
Real Estate
Equity
2003677.76
0.38205
2003677.76
121288
16.52
United States
New York Stock Exchange Inc.
USD
CUZ
COUSINS PROPERTIES REIT INC
Real Estate
Equity
1999419.53
0.38124
1999419.53
84829
23.57
United States
New York Stock Exchange Inc.
USD
SLG
SL GREEN REALTY REIT CORP
Real Estate
Equity
1904868.04
0.36321
1904868.04
35446
53.74
United States
New York Stock Exchange Inc.
USD
SBRA
SABRA HEALTH CARE REIT INC
Real Estate
Equity
1874842.2
0.35748
1874842.2
128590
14.58
United States
NASDAQ
USD
EPR
EPR PROPERTIES REIT
Real Estate
Equity
1775103.12
0.33847
1775103.12
42084
42.18
United States
New York Stock Exchange Inc.
USD
SKT
TANGER INC
Real Estate
Equity
1725838.2
0.32907
1725838.2
58404
29.55
United States
New York Stock Exchange Inc.
USD
IIPR
INNOVATIVE INDUSTRIAL PROPERTIES I
Real Estate
Equity
1640068.95
0.31272
1640068.95
15717
104.35
United States
New York Stock Exchange Inc.
USD
NSA
NATIONAL STORAGE AFFILIATES TRUST
Real Estate
Equity
1635457.32
0.31184
1635457.32
42021
38.92
United States
New York Stock Exchange Inc.
USD
CTRE
CARETRUST REIT INC
Real Estate
Equity
1613690.71
0.30769
1613690.71
66709
24.19
United States
New York Stock Exchange Inc.
USD
BNL
BROADSTONE NET LEASE INC
Real Estate
Equity
1612337.44
0.30743
1612337.44
104426
15.44
United States
New York Stock Exchange Inc.
USD
MPW
MEDICAL PROPERTIES TRUST REIT INC
Real Estate
Equity
1568762.8
0.29912
1568762.8
332365
4.72
United States
New York Stock Exchange Inc.
USD
SITC
SITE CENTERS CORP
Real Estate
Equity
1553515.76
0.29621
1553515.76
107287
14.48
United States
New York Stock Exchange Inc.
USD
HIW
HIGHWOODS PROPERTIES REIT INC
Real Estate
Equity
1510500.29
0.28801
1510500.29
58253
25.93
United States
New York Stock Exchange Inc.
USD
CDP
COPT DEFENSE PROPERTIES
Real Estate
Equity
1506395.8
0.28723
1506395.8
62636
24.05
United States
New York Stock Exchange Inc.
USD
LXP
LXP INDUSTRIAL TRUST
Real Estate
Equity
1437975.28
0.27418
1437975.28
161752
8.89
United States
New York Stock Exchange Inc.
USD
NHI
NATIONAL HEALTH INVESTORS REIT INC
Real Estate
Equity
1433420.34
0.27332
1433420.34
23187
61.82
United States
New York Stock Exchange Inc.
USD
SHO
SUNSTONE HOTEL INVESTORS REIT INC
Real Estate
Equity
1270344.81
0.24222
1270344.81
114137
11.13
United States
New York Stock Exchange Inc.
USD
FCPT
FOUR CORNERS PROPERTY INC TRUST
Real Estate
Equity
1237526.86
0.23596
1237526.86
51011
24.26
United States
New York Stock Exchange Inc.
USD
DEI
DOUGLAS EMMETT REIT INC
Real Estate
Equity
1181962.88
0.22537
1181962.88
86464
13.67
United States
New York Stock Exchange Inc.
USD
UE
URBAN EDGE PROPERTIES
Real Estate
Equity
1087356.48
0.20733
1087356.48
63812
17.04
United States
New York Stock Exchange Inc.
USD
RLJ
RLJ LODGING TRUST REIT
Real Estate
Equity
1015615.66
0.19365
1015615.66
86509
11.74
United States
New York Stock Exchange Inc.
USD
IVT
INVENTRUST PROPERTIES CORP
Real Estate
Equity
958221.9
0.18271
958221.9
37755
25.38
United States
New York Stock Exchange Inc.
USD
AKR
ACADIA REALTY TRUST REIT
Real Estate
Equity
932294.2
0.17776
932294.2
55826
16.7
United States
New York Stock Exchange Inc.
USD
XHR
XENIA HOTELS RESORTS REIT INC
Real Estate
Equity
884545.62
0.16866
884545.62
58618
15.09
United States
New York Stock Exchange Inc.
USD
ROIC
RETAIL OPPORTUNITY INVESTMENTS REI
Real Estate
Equity
880160.8
0.16782
880160.8
69304
12.7
United States
NASDAQ
USD
JBGS
JBG SMITH PROPERTIES
Real Estate
Equity
857194.68
0.16344
857194.68
52718
16.26
United States
New York Stock Exchange Inc.
USD
LTC
LTC PROPERTIES REIT INC
Real Estate
Equity
756459.2
0.14424
756459.2
23290
32.48
United States
New York Stock Exchange Inc.
USD
GTY
GETTY REALTY REIT CORP
Real Estate
Equity
724168.53
0.13808
724168.53
26991
26.83
United States
New York Stock Exchange Inc.
USD
NTST
NETSTREIT CORP
Real Estate
Equity
720289.53
0.13734
720289.53
39817
18.09
United States
New York Stock Exchange Inc.
USD
ELME
ELME
Real Estate
Equity
661437.35
0.12612
661437.35
47965
13.79
United States
New York Stock Exchange Inc.
USD
ALEX
ALEXANDER AND BALDWIN INC
Real Estate
Equity
657206.4
0.12531
657206.4
40270
16.32
United States
New York Stock Exchange Inc.
USD
SVC
SERVICE PROPERTIES TRUST
Real Estate
Equity
629388.48
0.12001
629388.48
93659
6.72
United States
NASDAQ
USD
DEA
EASTERLY GOVERNMENT PROPERTIES INC
Real Estate
Equity
608214.61
0.11597
608214.61
53399
11.39
United States
New York Stock Exchange Inc.
USD
AAT
AMERICAN ASSETS TRUST REIT INC
Real Estate
Equity
583089.8
0.11118
583089.8
26945
21.64
United States
New York Stock Exchange Inc.
USD
KW
KENNEDY WILSON HOLDINGS INC
Real Estate
Equity
574478.45
0.10954
574478.45
68965
8.33
United States
New York Stock Exchange Inc.
USD
SAFE
SAFEHOLD INC
Real Estate
Equity
545122.34
0.10394
545122.34
27013
20.18
United States
New York Stock Exchange Inc.
USD
HPP
HUDSON PACIFIC PROPERTIES REIT INC
Real Estate
Equity
481684.59
0.09184
481684.59
75381
6.39
United States
New York Stock Exchange Inc.
USD
CSR
CENTERSPACE
Real Estate
Equity
478436.28
0.09123
478436.28
8501
56.28
United States
New York Stock Exchange Inc.
USD
PDM
PIEDMONT OFFICE REALTY TRUST REIT
Real Estate
Equity
476938.4
0.09094
476938.4
70138
6.8
United States
New York Stock Exchange Inc.
USD
PGRE
PARAMOUNT GROUP REIT INC
Real Estate
Equity
472360.2
0.09007
472360.2
102687
4.6
United States
New York Stock Exchange Inc.
USD
BDN
BRANDYWINE REALTY TRUST REIT
Real Estate
Equity
438495
0.08361
438495
94300
4.65
United States
New York Stock Exchange Inc.
USD
NXRT
NEXPOINT RESIDENTIAL TRUST INC
Real Estate
Equity
402905.95
0.07682
402905.95
12811
31.45
United States
New York Stock Exchange Inc.
USD
CHCT
COMMUNITY HEALTHCARE TRUST INC
Real Estate
Equity
397328.76
0.07576
397328.76
15276
26.01
United States
New York Stock Exchange Inc.
USD
AHH
ARMADA HOFFLER PROPERTIES REIT INC
Real Estate
Equity
387552.62
0.0739
387552.62
37921
10.22
United States
New York Stock Exchange Inc.
USD
INN
SUMMIT HOTEL PROPERTIES REIT INC
Real Estate
Equity
377065.13
0.0719
377065.13
58279
6.47
United States
New York Stock Exchange Inc.
USD
BZFUT
CASH COLLATERAL USD BZFUT
Cash and/or Derivatives
Cash Collateral and Margins
257000
0.049
257000
257000
100
United States
--
USD
GBP
GBP CASH
Cash and/or Derivatives
Cash
57815.5
0.01102
57815.5
45778
126.29
United Kingdom
--
GBP
EUR
EUR CASH
Cash and/or Derivatives
Cash
3174.16
0.00061
3174.16
2933
108.21
European Union
--
EUR
DJEM4
DOW JONES US REAL ESTATE JUN 24
Cash and/or Derivatives
Futures
0
0
4431360
128
346.2
--
Chicago Board Of Trade
USD
iShares US Property Yield UCITS ETF
The Fund seeks to track the performance of an index composed of US listed real estate companies and Real Estate Investment Trusts (REITS), which also comply with dividend yield criteria.
Net Assets of Share Class
USD 529,350,940
Net Assets of Fund
USD 529,350,940
Share Class Launch Date
03-Nov-06
Fund Launch Date
03-Nov-06
Share Class Currency
USD
Base Currency
USD
Asset Class
Real Estate
Benchmark Index
FTSE EPRA/NAREIT United States Dividend+ Index
SFDR Classification
Other
Shares Outstanding
18,795,000
Total Expense Ratio
0.40%
ISIN
IE00B1FZSF77
Distribution Frequency
Quarterly
Use of Income
Distributing
Securities Lending Return
0.01%
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Replicated
UCITS
Yes
Issuing Company
iShares II plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
31 October
Bloomberg Ticker
IUSP LN
As Of
Currency
NAV
Securities In Issue
Net Assets
Fund Return Series
Benchmark Return Series
28-Mar-24
USD
28.164455
18795000
529350939.71
--
--
27-Mar-24
USD
27.901595
18795000
524410481.14
193.515453
184.661431
26-Mar-24
USD
27.148465
18795000
510255409.06
188.292014
179.747224
25-Mar-24
USD
27.29259
18795000
512964231.16
189.291613
180.703636
22-Mar-24
USD
27.481289
18795000
516510839.2
190.600362
181.951389
21-Mar-24
USD
27.878918
18795000
523984268.63
193.358174
184.596676
20-Mar-24
USD
27.634912
18795000
519398172.29
191.665836
182.970956
19-Mar-24
USD
27.400898
18795000
514999889.28
190.042799
181.426268
18-Mar-24
USD
27.333518
18795000
513733489.5
189.575475
181.061794
15-Mar-24
USD
27.34925
18795000
514029160.93
189.684587
181.158432
14-Mar-24
USD
27.361736
18795000
514263837.57
189.771185
181.259749
13-Mar-24
USD
27.83241
18995000
528676636.47
193.035611
184.413526
12-Mar-24
USD
27.929265
18995000
530516398.86
193.707363
185.056874
11-Mar-24
USD
27.966378
18995000
531221359.28
193.964765
185.317619
08-Mar-24
USD
28.062778
18995000
533052473.96
194.633361
185.942945
07-Mar-24
USD
27.765091
18795000
521844893.41
192.568711
183.970982
06-Mar-24
USD
27.716934
18795000
520939791.52
192.234711
183.656932
05-Mar-24
USD
27.60671
18795000
518868131.24
191.470237
182.923374
04-Mar-24
USD
27.951334
18795000
525345336.49
193.860425
185.214667
01-Mar-24
USD
27.689367
18995000
525959538.81
192.043516
183.46949
29-Feb-24
USD
27.442122
18995000
521263114.44
190.328713
181.833502
28-Feb-24
USD
27.257837
18995000
517762618.72
189.050579
180.615926
27-Feb-24
USD
27.129783
18995000
515330246.34
188.162442
179.777359
26-Feb-24
USD
27.041764
18995000
513658325.4
187.551974
179.201411
23-Feb-24
USD
27.363923
18795000
514304947.99
189.786353
181.330388
22-Feb-24
USD
27.470737
18595000
510818361.01
190.527177
182.035546
21-Feb-24
USD
27.504591
18595000
511447882.7
190.761976
182.273761
20-Feb-24
USD
27.287514
18595000
507411336.74
189.256408
180.834183
19-Feb-24
USD
27.370325
18595000
508951206.4
189.830755
181.393987
16-Feb-24
USD
27.371163
18595000
508966786.5
189.836567
181.393987
15-Feb-24
USD
27.561438
18795000
518017241.98
191.156246
182.656316
14-Feb-24
USD
27.208959
18795000
511392391.95
187.026911
178.709809
13-Feb-24
USD
27.007279
18795000
507601813.21
185.640618
177.387376
12-Feb-24
USD
27.50164
18795000
516893333.83
189.03872
180.642383
09-Feb-24
USD
27.532041
18595000
511958310.34
189.247688
180.830782
08-Feb-24
USD
27.509977
18795000
517050032.69
189.096026
180.738665
07-Feb-24
USD
27.234258
18795000
511867880.86
187.20081
178.922938
06-Feb-24
USD
27.335081
18795000
513762860.46
187.893839
179.587925
05-Feb-24
USD
26.938151
18795000
506302548.32
185.165451
176.97853
02-Feb-24
USD
27.501368
18795000
516888224.61
189.03685
180.676691
01-Feb-24
USD
27.830122
18995000
528633178.79
191.296615
182.841377
31-Jan-24
USD
27.35851
18995000
519674909.14
188.054884
179.745827
30-Jan-24
USD
27.623308
18995000
524704745.47
189.875033
181.500164
29-Jan-24
USD
27.917096
18795000
524701837.11
191.894451
183.438031
26-Jan-24
USD
27.781152
18395000
511034303.12
190.960009
182.540611
25-Jan-24
USD
27.78946
18595000
516745012.96
191.017116
182.593255
24-Jan-24
USD
27.557106
18595000
512424399.45
189.419978
181.06984
23-Jan-24
USD
27.947569
18595000
519685047.08
192.103914
183.633333
22-Jan-24
USD
28.131993
18595000
523114422.97
193.371594
184.841868
19-Jan-24
USD
28.01756
18595000
520986530.57
192.585012
184.085001
18-Jan-24
USD
27.632811
18595000
513832138.9
189.940354
181.554248
17-Jan-24
USD
27.861712
18595000
518088539.83
191.513756
183.053459
16-Jan-24
USD
28.394411
18595000
527994074.85
195.175383
186.559508
15-Jan-24
USD
28.582567
18595000
531492838.72
196.468715
187.800889
12-Jan-24
USD
28.583463
18595000
531509494.76
196.474874
187.800889
11-Jan-24
USD
28.399749
18595000
528093338.41
195.212075
186.594161
10-Jan-24
USD
28.682776
18595000
533356222.74
197.157525
188.470908
09-Jan-24
USD
28.572495
18595000
531305545.36
196.399483
187.742851
08-Jan-24
USD
28.730883
18595000
534250783.39
197.488199
188.783006
05-Jan-24
USD
28.298791
18595000
526216032.34
194.518117
185.934447
04-Jan-24
USD
28.337691
18595000
526939367.47
194.785505
186.181995
03-Jan-24
USD
28.387375
18395000
522185763.52
195.127019
186.504743
02-Jan-24
USD
29.058598
18195000
528721200.83
199.740822
190.914302
29-Dec-23
USD
28.72353
18195000
522624644.85
197.437656
188.705483
28-Dec-23
USD
29.115109
18195000
529749416.88
200.129263
191.312022
27-Dec-23
USD
28.906324
18195000
525950579.23
198.694132
189.994834
22-Dec-23
USD
28.530304
18195000
519108886.78
196.109474
187.517442
21-Dec-23
USD
28.435245
18195000
517379287.41
195.456064
186.887153
20-Dec-23
USD
28.211749
18195000
513312781.37
193.919814
185.409617
19-Dec-23
USD
28.610963
18195000
520576474.32
196.663902
188.041248
18-Dec-23
USD
28.401868
17995000
511091622.69
195.22664
186.657527
15-Dec-23
USD
28.553412
17995000
513818651.91
196.268312
187.649484
14-Dec-23
USD
28.996737
17795000
515996952.04
199.315606
190.597769
13-Dec-23
USD
28.041207
17795000
498993285.64
192.747555
184.348967
12-Dec-23
USD
26.924534
17795000
479122083.76
185.071852
176.995749
11-Dec-23
USD
26.935682
17795000
479320465.45
185.14848
177.085353
08-Dec-23
USD
26.797483
17795000
476861214.04
184.198538
176.176638
07-Dec-23
USD
26.744003
17395000
465211945.44
183.830931
175.829929
06-Dec-23
USD
26.648706
17395000
463554255.7
183.175886
175.232662
05-Dec-23
USD
26.722991
17395000
464846438.33
183.686501
175.726902
04-Dec-23
USD
26.952535
17395000
468839349.83
185.264323
177.239662
01-Dec-23
USD
26.663282
17395000
463807797.11
183.276077
175.322331
30-Nov-23
USD
25.952655
17195000
446255919.21
178.391423
170.642121
29-Nov-23
USD
25.714193
17195000
442155558.66
176.7523
169.079905
28-Nov-23
USD
25.628979
17195000
440690307.95
176.166563
168.520614
27-Nov-23
USD
25.507586
17195000
438602951.74
175.332141
167.721828
24-Nov-23
USD
25.465628
17195000
437881485.54
175.043733
167.443656
23-Nov-23
USD
25.367937
17195000
436201692.83
174.372232
166.800311
22-Nov-23
USD
25.368158
17195000
436205477.68
174.373751
166.800311
21-Nov-23
USD
25.268906
17195000
434498843.55
173.69152
166.149267
20-Nov-23
USD
25.432325
17195000
437308833.14
174.814817
167.2211
17-Nov-23
USD
25.25891
17195000
434326968.46
173.62281
166.08031
16-Nov-23
USD
25.263909
17195000
434412921.71
173.657172
166.110611
15-Nov-23
USD
25.599711
17195000
440187046.82
174.453163
166.869825
14-Nov-23
USD
25.571055
17195000
439694303.34
174.257882
166.673746
13-Nov-23
USD
24.238497
17195000
416780972.65
165.176961
157.977183
10-Nov-23
USD
24.500283
17195000
421282369.3
166.960942
159.699796
09-Nov-23
USD
24.266536
17195000
417263101.68
165.368037
158.17327
08-Nov-23
USD
24.71171
17195000
424917870.53
168.401744
161.079234
07-Nov-23
USD
24.535761
17195000
421892415.4
167.202712
159.935222
06-Nov-23
USD
24.803735
17195000
426500235.52
169.028862
161.678967
03-Nov-23
USD
25.1413
17195000
432304667.16
171.329251
163.890296
02-Nov-23
USD
24.655929
17195000
423958701.71
168.021616
160.723692
01-Nov-23
USD
23.913298
17195000
411189163.61
162.960843
155.880752
31-Oct-23
USD
23.753673
17195000
408444412.23
161.873053
154.832415
30-Oct-23
USD
23.364897
17195000
401759414.5
159.22368
152.29705
27-Oct-23
USD
23.227879
17195000
399403386.63
158.289949
151.409532
26-Oct-23
USD
23.643056
17195000
406542348.3
161.119237
154.116229
25-Oct-23
USD
23.414653
17195000
402614975.28
159.56275
152.624719
24-Oct-23
USD
23.931561
17195000
411503197.04
163.085299
155.992004
23-Oct-23
USD
23.660481
17195000
406841981.63
161.237982
154.227304
20-Oct-23
USD
23.932938
17195000
411526878.8
163.094682
155.999933
19-Oct-23
USD
24.138824
17195000
415067089.87
164.497724
157.342508
18-Oct-23
USD
24.657796
17195000
423990812.33
168.034338
160.726894
17-Oct-23
USD
25.194056
17195000
433211801.82
171.688765
164.222296
16-Oct-23
USD
25.148428
17195000
432427231.76
171.377826
163.916562
13-Oct-23
USD
24.862296
17195000
427507181.25
169.427935
162.041473
12-Oct-23
USD
24.944972
17195000
428928805.14
169.991343
162.573481
11-Oct-23
USD
25.333597
17195000
435611207.74
172.639688
165.114491
10-Oct-23
USD
24.935116
17195000
428759325.64
169.924178
162.523299
09-Oct-23
USD
24.823848
17195000
426846067.44
169.165925
161.798434
06-Oct-23
USD
24.514911
17195000
421533895.72
167.060627
159.776319
05-Oct-23
USD
24.50064
17195000
421288512.56
166.963375
159.691722
04-Oct-23
USD
24.377156
17395000
424040632.02
166.121874
158.89479
03-Oct-23
USD
24.057518
17395000
418480535.73
163.943652
156.817474
02-Oct-23
USD
24.516502
17395000
426464559.33
167.071469
159.80885
29-Sep-23
USD
24.977225
17395000
434478833.03
170.211136
162.826702
28-Sep-23
USD
24.94575
17395000
433931326.9
169.996645
162.634514
27-Sep-23
USD
24.718062
17395000
429970693.64
168.44503
161.220498
26-Sep-23
USD
24.867063
17395000
432562564.46
169.460421
162.19249
25-Sep-23
USD
25.328208
17395000
440584187.83
172.602964
165.204795
22-Sep-23
USD
25.370407
17395000
441318239.98
172.890536
165.48602
21-Sep-23
USD
25.555062
17395000
444530320.86
174.148895
166.699972
20-Sep-23
USD
26.453157
17395000
460152675.83
180.269102
172.564962
19-Sep-23
USD
26.400497
17395000
459236653.72
179.910242
172.233948
18-Sep-23
USD
26.472954
17395000
460497039.73
180.404012
172.700815
15-Sep-23
USD
26.769247
17595000
471004917.16
182.423146
174.643693
14-Sep-23
USD
26.832152
17595000
472111717.82
182.851821
175.081648
13-Sep-23
USD
26.338624
17595000
463428101
179.488599
171.870663
12-Sep-23
USD
26.585472
17595000
467771389.74
181.170783
173.487665
11-Sep-23
USD
26.541967
17595000
467005920.29
180.874311
173.223031
08-Sep-23
USD
26.529671
17595000
466789564.55
180.790518
173.135879
07-Sep-23
USD
26.630893
17795000
473896745.64
181.480311
173.791379
06-Sep-23
USD
26.490379
17795000
471396307.78
180.522757
172.885362
05-Sep-23
USD
26.491981
17995000
476723199.52
180.533674
172.895159
04-Sep-23
USD
26.848426
17995000
483137426.32
182.962723
175.221944
01-Sep-23
USD
26.849284
17995000
483152869.87
182.96857
175.221944
31-Aug-23
USD
26.827887
17995000
482767837.89
182.822757
175.08937
30-Aug-23
USD
27.011782
17995000
486077027.65
184.075938
176.293428
29-Aug-23
USD
26.883122
17995000
483761791.87
183.199164
175.453138
25-Aug-23
USD
26.375646
17995000
474629765.64
179.740891
172.127813
24-Aug-23
USD
26.343632
17795000
468784943.97
179.522727
171.916184
23-Aug-23
USD
26.480467
17795000
471219926.11
180.45521
172.807695
22-Aug-23
USD
26.050851
17795000
463574900.96
177.527526
170.003991
21-Aug-23
USD
25.984137
17795000
462387735.64
177.072893
169.563706
18-Aug-23
USD
26.234254
17795000
466838551.88
178.777354
171.193174
17-Aug-23
USD
26.145837
17995000
470494341.82
178.174822
170.612922
16-Aug-23
USD
26.599983
17995000
478666696.55
179.727514
172.10157
15-Aug-23
USD
26.794377
17995000
482164816.88
181.040972
173.358846
14-Aug-23
USD
27.117683
17995000
487982710.49
183.225446
175.452441
11-Aug-23
USD
27.348442
17995000
492135229.35
184.78461
176.952499
10-Aug-23
USD
27.276985
17995000
490849358.92
184.301798
176.486444
09-Aug-23
USD
27.422032
17995000
493459477.91
185.281834
177.424619
08-Aug-23
USD
27.428188
17995000
493570254.4
185.323428
177.462921
07-Aug-23
USD
27.724681
18595000
515540460.72
187.326736
179.379699
04-Aug-23
USD
27.287984
18595000
507420065.6
184.376115
176.543421
03-Aug-23
USD
27.567644
18595000
512620357.19
186.265688
178.356007
02-Aug-23
USD
27.710571
18395000
509735963.33
187.231399
179.27249
01-Aug-23
USD
27.837592
18395000
512072509.48
188.089639
180.091886
31-Jul-23
USD
27.938032
18195000
508332492.91
188.76828
180.740921
28-Jul-23
USD
27.794859
18195000
505727471.32
187.800906
179.816332
27-Jul-23
USD
27.787836
17995000
500042119.17
187.753454
179.781392
26-Jul-23
USD
28.477843
17995000
512458790.91
192.415609
184.245135
25-Jul-23
USD
28.289858
17995000
509076012.17
191.145455
183.025613
24-Jul-23
USD
28.522565
17995000
513263572.37
192.717781
184.529349
21-Jul-23
USD
28.359306
17995000
510325714.13
191.614693
183.468421
20-Jul-23
USD
28.184963
17995000
507188413.37
190.436713
182.340233
19-Jul-23
USD
28.063107
17995000
504995612.25
189.613371
181.548697
18-Jul-23
USD
27.759822
17995000
499538002.15
187.564172
179.581631
17-Jul-23
USD
28.025253
17995000
504314441.03
189.357604
181.296006
14-Jul-23
USD
28.101694
17995000
505689989.67
189.874091
181.779544
13-Jul-23
USD
28.112836
17795000
500267918.03
189.949374
181.846382
12-Jul-23
USD
27.918725
17795000
496813711.44
188.637829
180.592446
11-Jul-23
USD
27.817661
17795000
495015285.14
187.954972
179.951117
10-Jul-23
USD
27.378555
17795000
487201398.98
184.988074
177.102644
07-Jul-23
USD
27.267309
17795000
485221768.41
184.236421
176.376378
06-Jul-23
USD
27.357798
17595000
481360460.59
184.847826
176.962675
05-Jul-23
USD
27.505268
17595000
483955202.28
185.844233
177.915993
04-Jul-23
USD
27.535967
17595000
484495343.12
186.051656
178.114294
03-Jul-23
USD
27.536261
17595000
484500522.88
186.053643
178.114294
30-Jun-23
USD
27.211823
17595000
478792035.51
183.86152
176.004565
29-Jun-23
USD
27.06724
17595000
476248092.33
182.884619
175.083059
28-Jun-23
USD
26.750815
17595000
470680601.74
180.746637
173.100352
27-Jun-23
USD
26.876465
17595000
472891401.75
181.595614
173.917329
26-Jun-23
USD
26.537576
17595000
466928665.68
179.30585
171.72118
23-Jun-23
USD
25.844211
17595000
454728895.05
174.621006
167.223215
22-Jun-23
USD
26.286501
17595000
462510993.58
177.609417
170.09594
21-Jun-23
USD
26.671687
17595000
469288345.22
180.211995
172.59154
20-Jun-23
USD
26.803939
17395000
466254521.78
181.105579
173.468529
19-Jun-23
USD
27.158952
17395000
472429984.94
183.504287
175.76722
16-Jun-23
USD
27.15991
17595000
477878622.8
183.51076
175.76722
15-Jun-23
USD
27.099884
17595000
476822462.8
183.105184
175.378368
14-Jun-23
USD
27.026463
17795000
480935913.85
182.609102
174.931444
13-Jun-23
USD
26.977197
17795000
480059228.98
182.276227
174.63932
12-Jun-23
USD
26.831979
17795000
477475069.73
181.295036
173.71392
09-Jun-23
USD
26.905284
17795000
478779529.46
181.790335
174.181097
08-Jun-23
USD
27.024611
17395000
470093119.61
182.596589
174.953848
07-Jun-23
USD
27.267499
17395000
474318154.43
184.237705
176.544705
06-Jun-23
USD
26.708301
17395000
464590904.8
180.459384
172.920557
05-Jun-23
USD
26.394304
17395000
459128929.57
178.337807
170.88439
02-Jun-23
USD
26.540918
17395000
461679280.22
179.328431
171.826148
01-Jun-23
USD
25.887378
17395000
450310948.12
174.912672
167.591758
31-May-23
USD
25.935179
17595000
456329490.69
175.235648
167.898933
30-May-23
USD
25.813973
17595000
454196861.46
174.416698
167.113354
26-May-23
USD
25.703711
17595000
452256803.83
173.671693
166.399446
25-May-23
USD
25.371612
17595000
446413524.7
171.427807
164.243165
24-May-23
USD
25.474489
17795000
453318541.9
172.122914
164.909543
23-May-23
USD
25.989402
17795000
462481413.52
175.602015
168.260684
22-May-23
USD
26.114345
17795000
464704769.38
176.446215
169.064749
19-May-23
USD
25.968073
17795000
462101862.86
175.457902
168.113511
18-May-23
USD
26.262984
17795000
467349802.85
175.757973
168.398615
17-May-23
USD
26.424089
17795000
470216668.28
176.836125
169.430203
16-May-23
USD
26.136562
17795000
465100136.22
174.911927
167.585065
15-May-23
USD
26.843829
17795000
477685950.44
179.645122
172.121938
12-May-23
USD
26.821065
17795000
477280853.34
179.49278
171.991877
11-May-23
USD
26.877428
17795000
478283845.83
179.869974
172.353945
10-May-23
USD
27.171517
17795000
483517158.21
181.838086
174.239188
09-May-23
USD
26.98348
17795000
480171032.66
180.579699
173.037603
05-May-23
USD
27.247395
17795000
484867407.62
182.345879
174.73163
04-May-23
USD
26.772833
17795000
476422572.85
179.17
171.691372
03-May-23
USD
26.574317
17795000
472889984.82
177.841485
170.41551
02-May-23
USD
26.602163
17995000
478705935.29
178.027837
170.591296
28-Apr-23
USD
27.190974
17995000
489301590.32
181.968297
174.357946
27-Apr-23
USD
26.774212
17995000
481801946.18
179.179229
171.692745
26-Apr-23
USD
26.219225
17995000
471814970.39
175.465127
168.137721
25-Apr-23
USD
26.451703
17995000
475998410.61
177.020924
169.629901
24-Apr-23
USD
26.680368
17995000
480113228.99
178.551203
171.094787
21-Apr-23
USD
26.788718
17995000
482062984.27
179.276306
171.785066
20-Apr-23
USD
26.708905
18195000
485968538.94
178.742179
171.271557
19-Apr-23
USD
26.936216
18195000
490104463.61
180.263397
172.724607
18-Apr-23
USD
26.748225
18195000
486683971.29
179.005318
171.516841
17-Apr-23
USD
26.810695
18195000
487820611.37
179.423381
171.921278
14-Apr-23
USD
26.211057
18195000
476910185.94
175.410465
168.070405
13-Apr-23
USD
26.578617
18195000
483597952.4
177.870262
170.424318
12-Apr-23
USD
26.739255
18195000
486520759.04
178.945288
171.463782
11-Apr-23
USD
26.939651
18195000
490166962.39
180.286385
172.755133
06-Apr-23
USD
26.727529
18195000
486307400.42
178.866815
171.389534
05-Apr-23
USD
26.570968
18195000
483458764.04
177.819073
170.387694
04-Apr-23
USD
26.710309
18795000
502020260.71
178.751575
171.419457
03-Apr-23
USD
26.778002
18395000
492581347.18
179.204592
171.854163
31-Mar-23
USD
26.960518
18195000
490546642.84
180.426032
173.020743
30-Mar-23
USD
26.353088
18195000
479494441.48
176.360969
169.133052
29-Mar-23
USD
26.032672
18395000
478871001.97
174.216671
167.148237
28-Mar-23
USD
25.459813
18195000
463241299.49
170.382966
163.468474
27-Mar-23
USD
25.484934
18195000
463698374.79
170.551082
163.629523
24-Mar-23
USD
25.437095
18395000
467915370.89
170.230932
163.312282
23-Mar-23
USD
24.821607
18395000
456593477.43
166.111944
159.364394
22-Mar-23
USD
24.98626
18395000
459622270.1
167.21384
160.415585
21-Mar-23
USD
25.977496
18395000
477856056.96
173.847421
166.794345
20-Mar-23
USD
26.100733
18395000
480122997.77
174.672151
167.587689
17-Mar-23
USD
25.741947
18395000
473523127.09
172.271072
165.275028
16-Mar-23
USD
26.379213
18395000
485245624.78
176.535804
169.367405
15-Mar-23
USD
26.54974
18195000
483072535.3
177.67701
170.494919
14-Mar-23
USD
26.656198
18195000
485009522.82
178.389452
171.1866
13-Mar-23
USD
26.416683
18195000
480651548.26
176.786562
169.682874
10-Mar-23
USD
26.101011
18195000
474907911.48
174.674012
167.649307
09-Mar-23
USD
27.19364
18195000
494788283.2
181.986138
174.672383
08-Mar-23
USD
27.847737
18195000
506689585.32
186.363507
178.890483
07-Mar-23
USD
27.578055
18195000
501782719.2
184.558732
177.164627
06-Mar-23
USD
28.205487
18395000
518839939.9
188.757653
181.194882
03-Mar-23
USD
28.229131
18395000
519274872.78
188.915884
181.347591
02-Mar-23
USD
27.845968
18395000
512226599.62
186.351668
178.881176
01-Mar-23
USD
27.483296
18395000
505555243.33
183.924583
176.547687
28-Feb-23
USD
27.860755
18395000
512498589.08
186.450626
178.970068
27-Feb-23
USD
27.942574
18395000
514003653.29
186.998178
179.498718
24-Feb-23
USD
27.938751
18395000
513933328.03
186.972594
179.477916
23-Feb-23
USD
28.322795
18395000
520997823.2
189.542705
181.939211
22-Feb-23
USD
28.147035
18195000
512135310.43
188.366478
180.801954
21-Feb-23
USD
28.350522
18195000
515837760.6
189.72826
182.106463
20-Feb-23
USD
28.817177
18195000
524328540.51
192.851224
185.103913
17-Feb-23
USD
28.818096
18195000
524345266.91
192.857374
185.103913
16-Feb-23
USD
28.916091
18195000
526128277.52
193.513179
185.734278
15-Feb-23
USD
29.360394
18075000
530689125.2
195.034344
187.191973
14-Feb-23
USD
29.269731
18075000
529050405.01
194.43209
186.612816
13-Feb-23
USD
29.492969
18075000
533085427.55
195.915009
188.036515
10-Feb-23
USD
29.229988
18075000
528332047.97
194.168086
186.356041
09-Feb-23
USD
29.090575
18075000
525812144.84
193.241998
185.466461
08-Feb-23
USD
29.458543
17875000
526571465.41
195.686325
187.807908
07-Feb-23
USD
29.545619
17875000
528127956.15
196.264751
188.366644
06-Feb-23
USD
29.650147
17875000
529996381.78
196.959106
189.034958
03-Feb-23
USD
29.792414
17875000
532539414.69
197.904153
189.937507
02-Feb-23
USD
30.288437
17875000
541405826.67
201.19912
193.096924
01-Feb-23
USD
29.592761
17875000
528970612.59
196.577904
188.664556
31-Jan-23
USD
29.446025
17875000
526347706.38
195.603171
187.726097
30-Jan-23
USD
28.859863
17875000
515870053.95
191.709431
183.989552
27-Jan-23
USD
29.267354
17875000
523153964.92
194.4163
186.586337
26-Jan-23
USD
28.836213
17875000
515447315.42
191.55233
183.836377
25-Jan-23
USD
28.571165
17875000
510709588.9
189.791677
182.143505
24-Jan-23
USD
28.636742
17875000
511881779.5
190.22729
182.561497
23-Jan-23
USD
28.506741
17875000
509558000.98
189.363723
181.729268
20-Jan-23
USD
28.212086
17875000
504291041.1
187.406398
179.840589
19-Jan-23
USD
27.880108
17875000
498356943.52
185.201144
177.722387
18-Jan-23
USD
28.030346
17875000
501042449.15
186.199141
178.676786
17-Jan-23
USD
28.34677
17875000
506698515.84
188.301072
180.693257
16-Jan-23
USD
28.174512
17875000
503619415.66
187.156802
179.581819
13-Jan-23
USD
28.175412
17875000
503635496.82
187.162781
179.581819
12-Jan-23
USD
28.412304
17875000
507869951.22
188.7364
181.090995
11-Jan-23
USD
28.047099
17875000
501341898.91
186.310427
178.772041
10-Jan-23
USD
27.015967
17875000
482910426.23
179.460854
172.193067
09-Jan-23
USD
27.042917
17875000
483392147.65
179.639877
172.367735
06-Jan-23
USD
27.109134
17875000
484575779.51
180.079741
172.777872
05-Jan-23
USD
26.422446
17875000
472301234.45
175.518231
168.406423
04-Jan-23
USD
27.163412
17875000
485545997.43
180.440297
173.127151
03-Jan-23
USD
26.606766
17875000
475595957.15
176.742626
169.573893
30-Dec-22
USD
26.679054
17875000
476888094.72
177.222819
170.033536
29-Dec-22
USD
26.819112
17875000
479391631.34
178.153192
170.950439
28-Dec-22
USD
26.279128
17875000
469739417.09
174.566202
167.568329
23-Dec-22
USD
26.773691
17875000
478579728.17
177.851471
170.715595
22-Dec-22
USD
26.539099
17875000
474386396.75
176.29313
169.217
21-Dec-22
USD
26.636951
17875000
476135510.3
176.943138
169.841174
20-Dec-22
USD
26.42395
17875000
472328110.69
175.528222
168.493401
19-Dec-22
USD
26.505036
17875000
473777520.41
176.066857
169.012345
16-Dec-22
USD
26.786652
17875000
478811412.13
177.937567
170.801312
15-Dec-22
USD
27.527336
17875000
492051134.15
182.857761
175.545334
14-Dec-22
USD
27.886151
17875000
498464949.73
185.241286
177.837311
13-Dec-22
USD
27.996535
17875000
500438066.14
185.974542
178.552092
12-Dec-22
USD
27.642847
17875000
494115892.87
183.625074
176.315546
09-Dec-22
USD
27.464385
17875000
490925895.53
182.439592
175.170198
08-Dec-22
USD
27.530264
17875000
492103481.31
182.877211
175.592132
07-Dec-22
USD
27.28179
18075000
493118356.2
181.226655
174.030355
06-Dec-22
USD
27.202923
18075000
491692842.71
180.70276
173.526531
05-Dec-22
USD
27.409641
18075000
495429262.85
182.07594
174.8419
02-Dec-22
USD
27.958729
18075000
505354038.16
185.723405
178.338143
01-Dec-22
USD
27.974095
18075000
505631772.8
185.825478
178.431696
30-Nov-22
USD
28.123852
18075000
508338631.76
186.820279
179.384606
29-Nov-22
USD
27.51354
18075000
497307252.44
182.766117
175.491605
28-Nov-22
USD
26.994708
18075000
487929355.97
179.319636
172.187102
25-Nov-22
USD
27.806081
18075000
502594917.31
184.7094
177.354704
24-Nov-22
USD
27.603448
18075000
498932339.03
183.363355
176.061509
23-Nov-22
USD
27.60372
18075000
498937253.17
183.365162
176.061509
22-Nov-22
USD
27.697043
18075000
500624059.11
183.985085
176.655988
21-Nov-22
USD
27.472745
18075000
496569877.7
182.495125
175.224723
18-Nov-22
USD
27.393766
18075000
495142333.95
181.970486
174.713709
17-Nov-22
USD
26.983605
18075000
487728663.46
179.245881
172.096433
16-Nov-22
USD
27.290537
18075000
493276473.18
179.877157
172.703684
15-Nov-22
USD
27.587356
18075000
498641470.97
181.833548
174.583322
14-Nov-22
USD
27.348222
18075000
494319122.11
180.25737
173.070109
11-Nov-22
USD
27.950042
18075000
505197020.71
184.22408
176.871719
10-Nov-22
USD
28.151388
18075000
508836340.96
185.55119
178.145158
09-Nov-22
USD
26.36787
18075000
476599263.92
173.795682
166.865375
08-Nov-22
USD
26.640625
18075000
481529308.74
175.593462
168.595313
07-Nov-22
USD
26.493902
18075000
478877293.45
174.626383
167.664726
04-Nov-22
USD
26.518277
18075000
479317872.41
174.787043
167.814059
03-Nov-22
USD
26.183787
18075000
473271967.22
172.582355
165.702538
02-Nov-22
USD
26.269403
18075000
474819467.37
173.146667
166.235188
01-Nov-22
USD
27.034023
18075000
488639978.97
178.186424
171.071797
31-Oct-22
USD
27.050865
18075000
488944399.23
178.297433
171.177545
28-Oct-22
USD
27.128863
18275000
495779985.21
178.811532
171.674333
27-Oct-22
USD
26.528319
18275000
484805039.35
174.853232
167.878882
26-Oct-22
USD
26.492752
18275000
484155047.03
174.618803
167.648349
25-Oct-22
USD
26.582939
18275000
485803227.53
175.213243
168.216615
24-Oct-22
USD
25.596787
18275000
467781288.92
168.713326
161.967479
21-Oct-22
USD
25.556008
18275000
467036064.14
168.444544
161.702816
20-Oct-22
USD
25.341117
18275000
463108923.94
167.028156
160.339027
19-Oct-22
USD
25.354599
18075000
458284379.8
167.117018
160.424491
18-Oct-22
USD
26.008358
18075000
470101083.13
171.426069
164.557509
17-Oct-22
USD
25.781014
18075000
465991830.32
169.927601
163.117203
14-Oct-22
USD
24.862645
18075000
449392316.29
163.874455
157.299989
13-Oct-22
USD
25.473912
18075000
460440968.12
167.903433
161.163636
12-Oct-22
USD
25.048509
18075000
452751802.5
165.099521
158.47567
11-Oct-22
USD
25.234109
18075000
456106531.02
166.322846
159.650121
10-Oct-22
USD
24.854622
18075000
449247305.24
163.821574
157.241745
07-Oct-22
USD
25.043361
18075000
452658765.29
165.065589
158.428005
06-Oct-22
USD
25.625961
18075000
463189248.04
168.905617
162.115724
05-Oct-22
USD
26.248106
18075000
474434528.45
173.006294
166.052561
04-Oct-22
USD
26.74729
18075000
483457271.71
176.296512
169.207187
03-Oct-22
USD
26.275837
18275000
480190931.25
173.189075
166.219911
30-Sep-22
USD
25.836219
18275000
472156911.97
170.291468
163.440535
29-Sep-22
USD
25.497368
18275000
465964412.53
168.058036
161.29847
28-Sep-22
USD
26.251274
18475000
484992300.37
173.027175
166.148114
27-Sep-22
USD
25.656232
18475000
473998902.39
169.105139
162.375964
26-Sep-22
USD
26.016853
18475000
480661364.42
171.482061
164.661296
23-Sep-22
USD
26.801575
18675000
500519425.31
176.654314
169.634454
22-Sep-22
USD
27.091567
18875000
511353331.9
178.565707
171.475266
21-Sep-22
USD
27.370707
18875000
516622102.84
180.405572
173.240893
20-Sep-22
USD
27.845921
18875000
525591769.03
183.537799
176.25669
16-Sep-22
USD
28.598717
18875000
539800794.89
188.499622
181.039689
15-Sep-22
USD
28.491092
18875000
537769365.94
187.790245
180.351512
14-Sep-22
USD
28.934593
18875000
546140454.85
190.713445
183.160498
13-Sep-22
USD
29.274782
18875000
552561523.88
192.955696
185.348081
12-Sep-22
USD
30.348604
18875000
572829906.84
200.033462
192.160257
09-Sep-22
USD
30.087342
18875000
567898593.98
198.311434
190.490698
08-Sep-22
USD
29.798872
18875000
562453725.99
196.410073
188.668766
07-Sep-22
USD
29.8096
18875000
562656202.41
196.480783
188.76238
06-Sep-22
USD
29.337183
18875000
553739343.1
193.366992
185.769454
05-Sep-22
USD
29.036831
18875000
548070201.25
191.387315
183.868039
02-Sep-22
USD
29.037779
18875000
548088081.26
191.393563
183.868039
01-Sep-22
USD
29.322727
20275000
594518295.63
193.27171
185.671948
31-Aug-22
USD
29.250008
20475000
598893930.06
192.792405
185.216145
30-Aug-22
USD
29.455454
20475000
603100424.46
194.146539
186.520558
26-Aug-22
USD
30.123104
20475000
616770559.46
198.547148
190.742615
25-Aug-22
USD
30.802841
20475000
630688188.17
203.027425
195.043358
24-Aug-22
USD
30.403242
20475000
622506380.9
200.393592
192.512092
23-Aug-22
USD
30.259011
20475000
619553250.88
199.442937
191.596518
22-Aug-22
USD
30.657494
20475000
627712190.31
202.069415
194.114805
19-Aug-22
USD
31.281515
20475000
640489019.87
206.182457
198.072465
18-Aug-22
USD
31.591941
20475000
646845011.16
208.228534
200.035598
17-Aug-22
USD
31.870981
20675000
658932549.1
210.06774
201.80498
16-Aug-22
USD
32.030098
20675000
662222296.31
211.116511
202.814294
15-Aug-22
USD
32.046559
20675000
662562615.26
211.225009
202.922471
12-Aug-22
USD
32.034046
20675000
662303921.14
211.142533
202.838732
11-Aug-22
USD
31.529082
20675000
651863789.8
207.814219
199.642764
10-Aug-22
USD
31.828141
20675000
658046827.11
207.599735
199.433104
09-Aug-22
USD
31.335411
20675000
647859635.83
204.385893
196.349894
08-Aug-22
USD
31.097687
20675000
642944682.91
202.835333
194.855715
05-Aug-22
USD
30.755614
20675000
635872337.9
200.604154
192.706016
04-Aug-22
USD
30.719973
20475000
628991466.43
200.371685
192.486479
03-Aug-22
USD
30.783703
20475000
630296333.47
200.787365
192.890876
02-Aug-22
USD
30.820223
20475000
631044066
201.025568
193.121408
01-Aug-22
USD
31.289704
20475000
640656703.1
204.087768
196.06337
29-Jul-22
USD
31.587208
20475000
646748086.47
206.028244
197.916967
28-Jul-22
USD
31.377155
20475000
642447252.64
204.658169
196.539003
27-Jul-22
USD
30.550601
20475000
625523559.42
199.266953
191.374819
26-Jul-22
USD
30.305594
20475000
620507046.39
197.668889
189.84354
25-Jul-22
USD
30.271253
20475000
619803912.62
197.444899
189.624206
22-Jul-22
USD
30.122929
20475000
616766989.46
196.477453
188.686817
21-Jul-22
USD
29.918313
20675000
618561139.45
195.14284
187.404517
20-Jul-22
USD
29.809184
20875000
622266727.75
194.431044
186.760511
19-Jul-22
USD
29.790023
20875000
621866739.62
194.306066
186.634821
18-Jul-22
USD
29.103638
20875000
607538459.24
189.829105
182.336413
15-Jul-22
USD
29.222093
20875000
610011197.66
190.60173
183.07124
14-Jul-22
USD
28.667994
20875000
598444386.75
186.987608
179.590243
13-Jul-22
USD
28.907365
20875000
603441262.99
188.54891
181.091475
12-Jul-22
USD
29.146716
20875000
608437701.72
190.110082
182.591479
11-Jul-22
USD
29.157218
20875000
608656933.64
190.178582
182.649276
08-Jul-22
USD
29.253518
20875000
610667207.17
190.806701
183.244577
07-Jul-22
USD
29.40125
20875000
613751094.08
191.770286
184.175661
06-Jul-22
USD
29.393144
20875000
613581894.07
191.717414
184.126454
05-Jul-22
USD
29.453274
20875000
614837110.59
192.109614
184.499166
04-Jul-22
USD
29.611978
20875000
618150041.72
193.144764
185.501824
01-Jul-22
USD
29.612942
20875000
618170183.4
193.151051
185.501824
30-Jun-22
USD
29.080086
21075000
612862825.11
189.675487
182.164662
29-Jun-22
USD
29.270115
21275000
622721717.18
190.914955
183.370756
28-Jun-22
USD
29.438984
21275000
626314386.78
192.016407
184.495325
27-Jun-22
USD
29.641353
21275000
630619795.56
193.336363
185.75947
24-Jun-22
USD
29.545352
21275000
628577379.81
192.710194
185.145237
23-Jun-22
USD
28.94955
21275000
615901679.92
188.824063
181.421357
22-Jun-22
USD
28.476009
21275000
605827105.41
185.735382
178.449598
21-Jun-22
USD
28.23177
21675000
611923635.9
184.142327
176.926305
20-Jun-22
USD
28.011718
21675000
607153995.41
182.707033
175.551146
17-Jun-22
USD
28.012678
21675000
607174809.53
182.713295
175.551146
16-Jun-22
USD
27.771348
22475000
624161046.7
181.139215
174.035985
15-Jun-22
USD
28.320933
22475000
636512980.87
184.723895
177.47885
14-Jun-22
USD
27.700685
22475000
622572898.52
180.678314
173.596035
13-Jun-22
USD
27.904252
22875000
638309781.32
182.006084
174.910544
10-Jun-22
USD
29.280239
22875000
669785488.12
190.980989
183.529682
09-Jun-22
USD
29.658954
22875000
678448578.82
193.451166
185.893033
08-Jun-22
USD
30.392202
21475000
652672541.59
198.233792
190.492516
07-Jun-22
USD
31.202711
23275000
726243116.09
203.520354
195.597873
06-Jun-22
USD
30.647843
23475000
719458126.9
199.901216
192.119314
01-Jun-22
USD
31.141526
24075000
749732242.44
203.121274
195.208158
31-May-22
USD
31.380113
24075000
755476221.32
204.677462
196.695483
30-May-22
USD
31.672977
24075000
762526931.47
206.587674
198.531247
27-May-22
USD
31.67397
24075000
762550843.08
206.594151
198.531247
26-May-22
USD
30.985137
24075000
745967176.98
202.101223
194.215825
25-May-22
USD
30.880687
24275000
749628685.08
201.419946
193.560298
24-May-22
USD
30.651645
24475000
750199019.34
199.926014
192.123023
23-May-22
USD
30.399551
24475000
744029031.96
198.281726
190.534097
20-May-22
USD
30.147059
24475000
737849292.34
196.634841
188.955377
19-May-22
USD
30.061857
24675000
741776332.72
196.079109
188.422404
18-May-22
USD
30.371813
24675000
749424495.12
198.100804
190.373563
17-May-22
USD
31.305105
24675000
772453486.47
204.188221
196.213866
16-May-22
USD
30.870117
24675000
761720157.3
201.351002
193.482692
13-May-22
USD
30.923811
24675000
763045043.65
201.701223
193.808024
12-May-22
USD
30.28855
24675000
747369984.18
195.930303
189.828667
11-May-22
USD
30.263391
24675000
746749182.34
195.767554
188.106787
10-May-22
USD
30.236035
25275000
764215807.17
195.590594
187.930431
09-May-22
USD
30.658729
25475000
781031125.43
198.324913
190.559834
06-May-22
USD
31.873315
25475000
811972709.09
206.181817
198.106507
05-May-22
USD
32.382708
25675000
831426040.91
209.476973
201.285627
04-May-22
USD
33.157576
25675000
851320770.48
214.489433
206.09405
03-May-22
USD
32.787582
25875000
848378684.63
212.096019
203.790812
29-Apr-22
USD
33.065381
25475000
842340595.75
213.893042
205.514605
28-Apr-22
USD
34.721921
25475000
884540962.62
224.608854
215.826608
27-Apr-22
USD
34.16532
25475000
870361528.91
221.008318
212.371095
26-Apr-22
USD
34.554704
25275000
873370151.01
223.527162
214.790973
25-Apr-22
USD
35.000176
25275000
884629459.12
226.408827
217.560425
22-Apr-22
USD
35.103054
25075000
880209079.2
227.074323
218.196346
21-Apr-22
USD
35.804978
24275000
869165841.36
231.614923
222.556232
20-Apr-22
USD
35.979355
24275000
873398860.89
232.742932
223.632573
19-Apr-22
USD
35.498462
24275000
861725171.6
229.632135
220.643415
14-Apr-22
USD
35.020998
23875000
836126343.6
226.54352
217.670055
13-Apr-22
USD
35.106082
23875000
838157717.72
227.093911
218.192982
12-Apr-22
USD
34.878861
23875000
832732808.32
225.624066
216.785076
11-Apr-22
USD
34.836185
24475000
852615629.4
225.348004
216.516682
08-Apr-22
USD
35.238305
24475000
862457539.29
227.949234
219.009594
07-Apr-22
USD
35.202629
24475000
861584368.68
227.718453
218.800955
06-Apr-22
USD
35.546541
24275000
862892297.64
229.943148
221.01068
05-Apr-22
USD
35.075071
24075000
844432341.48
226.893307
218.068503
04-Apr-22
USD
35.448748
24075000
853428631.62
229.310546
220.396996
01-Apr-22
USD
35.760583
24075000
860936044.97
231.327741
222.334431
31-Mar-22
USD
35.118902
23875000
838463799.55
227.176841
218.266527
30-Mar-22
USD
35.610739
23875000
850206403.33
230.358432
221.335637
29-Mar-22
USD
35.905178
23875000
857236142.84
232.263096
223.234468
28-Mar-22
USD
34.873785
23875000
832611619.5
225.59123
216.814024
25-Mar-22
USD
34.579595
23875000
825587837.45
223.688177
214.983566
24-Mar-22
USD
34.135393
23875000
814982509.34
220.814727
212.206946
23-Mar-22
USD
33.851287
23875000
808199480.36
218.976904
210.437084
22-Mar-22
USD
34.162897
23675000
808806597.68
220.992644
212.379048
21-Mar-22
USD
33.999144
23675000
804929755.83
219.93336
211.353222
18-Mar-22
USD
34.135933
23675000
808168219.69
220.81822
212.199016
17-Mar-22
USD
34.129073
23875000
814831626.89
220.773844
212.153922
16-Mar-22
USD
33.759839
23875000
806016157.67
218.385346
209.857288
15-Mar-22
USD
33.461136
23875000
798884645.34
216.453099
208.008897
14-Mar-22
USD
33.297022
23875000
794966417.71
215.39148
207.182765
11-Mar-22
USD
33.618305
23675000
795913387.22
217.469792
209.198443
10-Mar-22
USD
33.854332
23675000
801501327.03
218.996602
210.663563
09-Mar-22
USD
33.809286
22875000
773387430.52
218.705209
210.386934
08-Mar-22
USD
33.437295
23075000
771565598.43
216.298876
208.100942
07-Mar-22
USD
33.476565
23075000
772471738.42
216.552906
208.332898
04-Mar-22
USD
34.103675
23075000
786942306.09
220.609549
212.229571
03-Mar-22
USD
33.81501
23075000
780281375.54
218.742236
210.429978
02-Mar-22
USD
33.499558
23075000
773002304.21
216.701643
208.462964
01-Mar-22
USD
32.823545
23275000
763968013.69
212.328656
204.242189
28-Feb-22
USD
33.061883
23275000
769515336.9
213.870415
205.725709
25-Feb-22
USD
33.622543
23275000
782564699.41
217.497207
209.226626
24-Feb-22
USD
32.773055
23275000
762792856.28
212.002047
203.943456
23-Feb-22
USD
32.417117
23275000
754508403.78
209.699558
201.72618
22-Feb-22
USD
32.840149
23275000
764354473.79
212.436064
204.355291
21-Feb-22
USD
32.970787
23275000
767395075.9
213.281134
205.167034
18-Feb-22
USD
32.971826
23275000
767419259.61
213.287855
205.167034
17-Feb-22
USD
33.155437
23275000
771692803.6
214.475596
206.30985
16-Feb-22
USD
33.426019
23475000
784675815.21
216.225934
207.989368
15-Feb-22
USD
33.128824
23675000
784324929.32
214.303442
206.133884
14-Feb-22
USD
32.87182
23875000
784814711.9
212.640937
204.538199
11-Feb-22
USD
33.213004
23475000
779675270.7
214.847985
206.657645
10-Feb-22
USD
33.546532
23475000
787504845.72
215.511864
207.283249
09-Feb-22
USD
34.256693
23475000
804175881.55
220.074127
211.676957
08-Feb-22
USD
33.511105
23675000
793375413.94
215.284271
207.068984
07-Feb-22
USD
33.757436
23675000
799207318.87
216.866767
208.590476
04-Feb-22
USD
33.826953
23675000
800853131.43
217.313363
209.010665
03-Feb-22
USD
34.187154
23675000
809380884.49
219.62739
211.242081
02-Feb-22
USD
34.676007
23875000
827889687.68
222.767912
214.264003
01-Feb-22
USD
34.185738
23875000
816184503.82
219.618294
211.235851
31-Jan-22
USD
34.316113
24075000
826160437.57
220.455857
212.039064
28-Jan-22
USD
33.994375
24075000
818414581.23
218.388927
210.049385
27-Jan-22
USD
33.121436
24075000
797398584.03
212.780934
204.663463
26-Jan-22
USD
33.55899
24075000
807932704.92
215.591897
207.365426
25-Jan-22
USD
33.932245
24075000
816918818.37
217.989787
209.66831
24-Jan-22
USD
33.977896
24275000
824813433.64
218.283061
209.942106
21-Jan-22
USD
34.034126
24275000
826178416.01
218.644298
210.285159
20-Jan-22
USD
34.129965
24275000
828504922.83
219.259993
210.875445
19-Jan-22
USD
34.673307
24275000
841694544.17
222.750567
214.231872
18-Jan-22
USD
35.24359
24275000
855538170.49
226.414217
217.754948
17-Jan-22
USD
35.637705
24275000
865105312.66
228.946117
220.190072
14-Jan-22
USD
35.638891
24275000
865134102.77
228.953736
220.190072
13-Jan-22
USD
35.945791
24275000
872584096.68
230.925343
222.081149
12-Jan-22
USD
35.860888
24275000
870523068.83
230.379904
221.555929
11-Jan-22
USD
35.773317
24275000
868397284.8
229.817324
221.025111
10-Jan-22
USD
35.777217
24275000
868491943.63
229.842379
221.045367
07-Jan-22
USD
35.858142
24275000
870456414.5
230.362263
221.534542
06-Jan-22
USD
36.172641
24275000
878090871.4
232.382688
223.478632
05-Jan-22
USD
36.012842
23475000
845401480.57
231.356097
222.476037
04-Jan-22
USD
36.738153
23475000
862428152.65
236.015688
226.922067
31-Dec-21
USD
36.542817
23475000
857842639.84
234.760797
225.658583
30-Dec-21
USD
36.480561
23475000
856381182.76
234.360848
225.300395
29-Dec-21
USD
36.33822
23475000
853039729.64
233.446412
224.475177
24-Dec-21
USD
35.423414
23475000
831564649.96
227.569454
218.832019
23-Dec-21
USD
35.423792
23275000
824488780.75
227.571883
218.832019
22-Dec-21
USD
35.497559
23275000
826205690.77
228.045781
219.283348
21-Dec-21
USD
35.230008
23275000
819978450.82
226.326962
217.626271
20-Dec-21
USD
34.647096
23275000
806411168.21
222.58218
214.009167
17-Dec-21
USD
35.047683
23075000
808725306.41
225.155658
216.495229
16-Dec-21
USD
35.081901
23075000
809514885.76
225.375484
216.730129
15-Dec-21
USD
35.192245
23475000
826137967.21
226.084363
217.416566
14-Dec-21
USD
34.717328
23475000
814989278.21
223.03337
214.487536
13-Dec-21
USD
35.118041
23475000
824396017.65
225.607657
216.999076
10-Dec-21
USD
34.835759
23475000
817769445.87
223.794202
215.255473
09-Dec-21
USD
34.849198
23475000
818084923.98
223.880538
215.282783
08-Dec-21
USD
35.376159
23475000
830455343.06
227.265875
218.562296
07-Dec-21
USD
35.042406
23475000
822620493.95
225.121757
216.500667
06-Dec-21
USD
34.678646
23475000
814081236.07
222.784866
214.25277
03-Dec-21
USD
34.010133
23475000
798387876.52
218.49016
210.107995
02-Dec-21
USD
34.215873
23675000
810060795.98
219.811889
211.369701
01-Dec-21
USD
33.173
23675000
785370775.26
213.112195
204.932421
30-Nov-21
USD
33.833096
23675000
800998570.26
217.352827
209.022869
29-Nov-21
USD
34.522168
23475000
810407895.08
221.77961
213.286069
26-Nov-21
USD
34.280306
23475000
804730192.54
220.225824
211.788496
25-Nov-21
USD
35.447831
23475000
832137846.48
227.726316
218.997587
24-Nov-21
USD
35.448219
23475000
832146962.28
227.728808
218.997587
23-Nov-21
USD
35.07299
23475000
823338448.92
225.318237
216.676979
22-Nov-21
USD
34.867878
23475000
818523454.72
224.000543
215.415015
19-Nov-21
USD
34.991711
23475000
821430426.21
224.796079
216.164826
18-Nov-21
USD
35.335178
23475000
829493324.06
227.002603
218.280732
17-Nov-21
USD
35.245638
23675000
834440502.02
226.427374
217.727202
16-Nov-21
USD
35.025268
23675000
829223229.38
225.011658
216.370553
15-Nov-21
USD
35.329121
23675000
836416948.7
226.963691
217.402456
12-Nov-21
USD
34.913395
23675000
826574637.21
224.292956
215.788061
11-Nov-21
USD
34.928093
23675000
826922608.65
224.38738
215.879155
10-Nov-21
USD
34.948173
23675000
827398006.03
223.265575
214.80282
09-Nov-21
USD
34.945091
23675000
827325041.36
223.245885
214.7837
08-Nov-21
USD
34.909445
23675000
826481113.04
223.018162
214.575006
05-Nov-21
USD
35.051635
23675000
829847474.34
223.926539
215.452339
04-Nov-21
USD
34.62288
23675000
819696693.92
221.187448
212.835998
03-Nov-21
USD
35.053998
23675000
829903423.14
223.941635
215.497513
02-Nov-21
USD
34.763815
23475000
816080577.04
222.087808
213.728482
01-Nov-21
USD
34.544061
23475000
810921833.1
220.683915
212.382251
29-Oct-21
USD
34.297332
23275000
798270407.49
219.107692
210.858122
28-Oct-21
USD
34.707507
23275000
807817231.7
221.728086
213.37984
27-Oct-21
USD
34.245305
23275000
797059497
218.775319
210.528136
26-Oct-21
USD
34.43706
23275000
801522577.93
220.000341
211.69824
25-Oct-21
USD
34.340509
23275000
799275354.07
219.383528
211.108402
22-Oct-21
USD
34.257048
23275000
797332796.1
218.850339
210.579337
21-Oct-21
USD
34.194191
23275000
795869795.57
218.448778
210.188185
20-Oct-21
USD
34.343172
23275000
799337338.34
219.40054
211.09719
19-Oct-21
USD
33.811502
23275000
786962711.55
216.003979
207.834503
18-Oct-21
USD
33.959846
23275000
790415427.71
216.951671
208.747274
15-Oct-21
USD
33.846638
23275000
787780510.71
216.228444
208.04118
14-Oct-21
USD
33.897089
23275000
788954768.01
216.550749
208.351056
13-Oct-21
USD
33.482974
23275000
779316225.56
213.905186
205.806567
12-Oct-21
USD
33.143177
23275000
771407460.16
211.7344
203.711798
11-Oct-21
USD
32.713149
23275000
761398563.41
208.987177
201.06633
08-Oct-21
USD
32.617399
23475000
765693442.86
208.37548
200.480218
07-Oct-21
USD
32.864922
23675000
778077041.44
209.956775
202.019868
06-Oct-21
USD
32.798692
23675000
776509042.22
209.533666
201.627891
05-Oct-21
USD
32.382095
23675000
766646103.89
206.872246
199.051858
04-Oct-21
USD
32.672155
23875000
780047710.3
208.725288
200.83794
01-Oct-21
USD
32.573784
24075000
784213860.16
208.096847
200.222088
30-Sep-21
USD
32.024163
24075000
770981742.48
204.585606
196.843877
29-Sep-21
USD
32.604208
24075000
784946312.58
208.29121
200.411687
28-Sep-21
USD
32.334449
24275000
784918754.76
206.567861
198.803208
27-Sep-21
USD
32.388953
24275000
786241844.67
206.916058
199.132032
24-Sep-21
USD
32.751187
24275000
795035084.6
209.230182
201.34815
23-Sep-21
USD
33.108861
24275000
803717624.24
211.515174
203.559993
22-Sep-21
USD
33.080467
24275000
803028359.19
211.333779
203.395919
21-Sep-21
USD
32.780425
24275000
795744834.31
209.416968
201.557645
20-Sep-21
USD
32.808241
24275000
796420061.58
209.59467
201.732214
17-Sep-21
USD
32.871635
24275000
797958953.18
209.999661
202.103141
16-Sep-21
USD
33.320838
24275000
808863359.33
212.869384
204.869771
15-Sep-21
USD
33.299082
23875000
795015590.11
212.730396
204.76707
14-Sep-21
USD
33.202486
23875000
792709372.83
212.113295
204.177517
13-Sep-21
USD
33.316271
23875000
795425985.65
212.840207
204.887436
10-Sep-21
USD
33.040222
23875000
788835305.51
211.076675
203.18153
09-Sep-21
USD
33.509855
23875000
800047789.82
214.076914
206.069813
08-Sep-21
USD
34.238304
23875000
817439530.82
218.730593
210.554419
07-Sep-21
USD
34.02637
24075000
819184865.88
217.376658
209.265613
06-Sep-21
USD
34.447485
24075000
829323212.4
220.066941
211.856758
03-Sep-21
USD
34.448613
24075000
829350374.11
220.074147
211.856758
02-Sep-21
USD
34.500562
24075000
830601048.52
220.406022
212.170302
01-Sep-21
USD
34.32883
24075000
826466590.63
219.308917
211.111949
31-Aug-21
USD
33.860207
24075000
815184501.01
216.31513
208.232659
27-Aug-21
USD
33.403449
24075000
804188051.61
213.397142
205.425458
26-Aug-21
USD
33.030212
24075000
795202369.03
211.012726
203.131415
25-Aug-21
USD
33.052603
23875000
789130908.94
211.155771
203.267275
24-Aug-21
USD
32.996631
23875000
787794575.01
210.798195
202.921162
23-Aug-21
USD
33.048869
23875000
789041753.5
211.131916
203.242765
20-Aug-21
USD
33.139721
23875000
791210851.79
211.712322
203.796571
19-Aug-21
USD
32.967623
23875000
787102013.86
210.612878
202.734979
18-Aug-21
USD
32.929147
23875000
786183401.15
210.367075
202.499857
17-Aug-21
USD
33.194363
23875000
792515425.14
212.061401
204.133082
16-Aug-21
USD
33.292123
23875000
794849454.21
212.685938
204.731943
13-Aug-21
USD
33.33253
23875000
795814154.33
212.944078
204.972593
12-Aug-21
USD
33.117854
23875000
790688786.13
211.572625
203.65764
11-Aug-21
USD
33.278908
23825000
792869996.42
211.445201
203.539843
10-Aug-21
USD
33.086568
23625000
781670176.12
210.223124
202.371436
09-Aug-21
USD
33.406538
23625000
789229464.1
212.256127
204.328965
06-Aug-21
USD
33.58903
23625000
793540847.63
213.415632
205.445086
05-Aug-21
USD
33.640354
23425000
788025299.03
213.741731
205.763505
04-Aug-21
USD
33.120217
23425000
775841089.6
210.436921
202.57484
03-Aug-21
USD
33.393198
23425000
782235684.09
212.171368
204.248271
02-Aug-21
USD
33.362169
23425000
781508809.47
211.974218
204.056034
30-Jul-21
USD
33.495742
23425000
784637773.86
212.822905
204.867983
29-Jul-21
USD
33.50657
23425000
784891421.64
212.891703
204.940473
28-Jul-21
USD
33.407629
23625000
789255257.6
212.263059
204.337735
27-Jul-21
USD
33.534243
23625000
792246514.47
213.06753
205.111057
26-Jul-21
USD
33.380948
23625000
788624915.77
212.093535
204.172487
23-Jul-21
USD
33.374355
23225000
775119413.82
212.051645
204.12401
22-Jul-21
USD
33.123003
23225000
769281761.27
210.454622
202.589019
21-Jul-21
USD
33.419667
23225000
776171788.38
212.339545
204.400216
20-Jul-21
USD
33.365973
23225000
774924736.51
211.998388
204.066299
19-Jul-21
USD
32.441723
23225000
753459034.83
206.125953
198.408133
16-Jul-21
USD
33.216468
23225000
771452477.6
211.048474
203.142623
15-Jul-21
USD
33.190677
23225000
770853475.79
210.884605
202.986369
14-Jul-21
USD
33.121653
23225000
769250409.47
210.446045
202.560867
13-Jul-21
USD
32.830471
23225000
762487702.23
208.595953
200.785781
12-Jul-21
USD
33.35538
23225000
774678723.33
211.931083
203.99325
09-Jul-21
USD
33.020881
23225000
766909976.65
209.805767
201.940717
08-Jul-21
USD
32.347047
23225000
751260170.2
205.524407
197.817479
07-Jul-21
USD
32.437994
23425000
759860028.12
206.10226
198.374296
06-Jul-21
USD
32.434909
23025000
746813789.74
206.082659
198.356865
05-Jul-21
USD
32.216155
23025000
741776980.95
204.692755
197.020524
02-Jul-21
USD
32.217157
22825000
735356609.84
204.699121
197.020524
01-Jul-21
USD
32.092666
22825000
732515118.74
203.908139
196.2592
30-Jun-21
USD
31.918089
22825000
728530386.23
202.798924
195.200791
29-Jun-21
USD
32.111333
22825000
732941176.18
204.026744
196.388166
28-Jun-21
USD
32.202842
22825000
735029878.57
204.608168
197.001939
25-Jun-21
USD
32.498787
22825000
741784813.74
206.488522
198.807898
24-Jun-21
USD
32.233538
22825000
735730508.69
204.803202
197.189694
23-Jun-21
USD
32.296642
22825000
737170858.99
205.204147
197.574509
22-Jun-21
USD
32.276196
22625000
730248954.58
205.074239
197.453827
21-Jun-21
USD
32.46265
22825000
740959995.89
206.258917
198.592552
18-Jun-21
USD
31.704625
22825000
723658065.9
201.442631
193.952317
17-Jun-21
USD
32.331632
23225000
750902160.32
205.426464
197.798007
16-Jun-21
USD
32.426139
23625000
766067537.36
206.026936
198.389814
15-Jun-21
USD
32.696153
23225000
759368156.8
207.742533
200.044534
14-Jun-21
USD
33.124636
23225000
769319690.14
210.464998
202.676809
11-Jun-21
USD
33.009567
23225000
766647199.67
209.733881
201.99107
10-Jun-21
USD
33.107186
23225000
768914404.72
210.354125
202.586829
09-Jun-21
USD
32.84156
23225000
762745247.27
208.666409
200.963548
08-Jun-21
USD
32.770311
23225000
761090488.82
208.213712
200.526898
07-Jun-21
USD
32.50442
23225000
754915158.1
206.524313
198.900928
04-Jun-21
USD
32.071945
23225000
744870925.04
203.776483
196.259304
03-Jun-21
USD
32.122687
23225000
746049406.84
204.098884
196.568391
02-Jun-21
USD
32.290539
23225000
749947772.54
205.165371
197.593056
01-Jun-21
USD
31.913061
23225000
741180849.5
202.766977
195.280132
31-May-21
USD
31.264511
23225000
726118283.33
198.646266
191.31099
28-May-21
USD
31.265501
23225000
726141281.49
198.652556
191.31099
27-May-21
USD
31.010275
23225000
720213644.32
197.030919
189.749054
26-May-21
USD
31.145104
23225000
723345052.97
197.887586
190.573939
25-May-21
USD
31.016701
23225000
720362899.51
197.071748
189.786129
24-May-21
USD
31.022424
23225000
720495813.87
197.10811
189.820723
21-May-21
USD
30.632596
23425000
717568563.1
194.631248
187.426809
20-May-21
USD
30.648388
23225000
711808827.03
194.731586
187.520765
19-May-21
USD
30.355433
23425000
711076035.27
192.870229
185.72595
18-May-21
USD
30.48179
23225000
707939579
193.673068
186.495212
17-May-21
USD
30.430268
23225000
706742982.95
193.345711
186.174403
14-May-21
USD
30.417281
23025000
700357904.11
193.263195
186.086747
13-May-21
USD
30.05672
23025000
692055981.13
190.972288
183.887891
12-May-21
USD
29.858184
23025000
687484702.41
188.32573
181.341517
11-May-21
USD
30.634456
22825000
699231478.82
193.221942
186.054225
10-May-21
USD
31.076581
22825000
709322975.49
196.010575
188.738972
07-May-21
USD
31.11016
22825000
710089407.36
196.222369
188.947014
06-May-21
USD
30.740897
22625000
695512802.51
193.893302
186.711121
05-May-21
USD
30.448257
22625000
688891819.44
192.047521
184.93473
04-May-21
USD
31.037756
22425000
696021690.62
195.765692
188.515557
30-Apr-21
USD
31.267031
22425000
701163176.75
197.211808
189.896074
29-Apr-21
USD
31.175738
22425000
699115930.13
196.635992
189.345287
28-Apr-21
USD
30.878085
22425000
692441062.46
194.758593
187.540148
27-Apr-21
USD
30.961053
22425000
694301617.95
195.2819
188.039923
26-Apr-21
USD
30.931073
22425000
693629323.07
195.092806
187.859231
23-Apr-21
USD
30.803602
22425000
690770790.04
194.288803
187.07977
22-Apr-21
USD
30.684464
22425000
688099110.85
193.537359
186.356519
21-Apr-21
USD
30.868604
22425000
692228452.12
194.698793
187.474169
20-Apr-21
USD
30.620887
22425000
686673393.83
193.136358
185.969725
19-Apr-21
USD
30.350146
22425000
680602029.07
191.428702
184.319002
16-Apr-21
USD
30.27116
22425000
678830780.77
190.93051
183.835245
15-Apr-21
USD
30.192696
22425000
677071220.84
190.435611
183.35977
14-Apr-21
USD
29.708957
22425000
666223380.9
187.384505
180.42039
13-Apr-21
USD
29.946129
22425000
671541947.79
188.880429
181.864934
12-Apr-21
USD
29.745156
22225000
661086108.2
187.612824
180.642959
09-Apr-21
USD
29.614259
22025000
652254054.69
186.787212
179.841583
08-Apr-21
USD
29.635162
22025000
652714461.73
186.919055
179.975531
07-Apr-21
USD
29.751847
22025000
655284433.18
187.655027
180.697541
06-Apr-21
USD
29.688237
22025000
653883434.06
187.253817
180.305612
01-Apr-21
USD
29.554983
22025000
650948511.8
186.413338
179.48619
31-Mar-21
USD
28.91859
21825000
631148230.68
182.399391
175.614596
30-Mar-21
USD
29.245556
21825000
638284259.99
184.461677
177.620542
29-Mar-21
USD
29.125657
21825000
635667466.46
183.705433
176.93991
26-Mar-21
USD
29.343603
21825000
640424150.31
185.080093
178.257181
25-Mar-21
USD
28.855792
21825000
629777667.97
182.003303
175.301199
24-Mar-21
USD
28.572106
21825000
623586215.33
180.213998
173.578558
23-Mar-21
USD
28.637509
21825000
625013650
180.626517
173.983903
22-Mar-21
USD
28.716555
21625000
620995517.62
181.125088
174.462903
19-Mar-21
USD
28.594469
21625000
618355400.09
180.35505
173.714266
18-Mar-21
USD
29.146736
21625000
630298166.62
183.838386
177.072606
17-Mar-21
USD
29.400247
21625000
635780342.69
185.437366
178.629251
16-Mar-21
USD
29.339731
21625000
634471699.17
185.055671
178.267353
15-Mar-21
USD
29.585305
21625000
639782241.95
186.604589
179.76651
12-Mar-21
USD
29.15425
21625000
630460675.61
183.885779
177.151723
11-Mar-21
USD
28.573292
21625000
617897456.59
180.221479
173.860487
10-Mar-21
USD
28.451831
21625000
615270848.31
179.455383
173.121452
09-Mar-21
USD
28.20496
21625000
609932278.97
177.898284
171.620879
08-Mar-21
USD
28.184823
21625000
609496803.2
177.771273
171.49964
05-Mar-21
USD
27.770196
21625000
600530488.89
175.156079
168.97452
04-Mar-21
USD
27.424736
21625000
593059926.4
172.977145
166.873402
03-Mar-21
USD
27.717217
21825000
604928272.28
174.821923
168.649371
02-Mar-21
USD
27.661848
21825000
603719832.74
174.472691
168.308886
01-Mar-21
USD
27.842503
21825000
607662636.46
175.612144
169.401618
26-Feb-21
USD
27.681214
21425000
593070017.27
174.594839
168.42638
25-Feb-21
USD
28.130442
21425000
602694724.89
177.428273
171.489629
24-Feb-21
USD
28.742828
21425000
615815107.49
181.2908
175.222004
23-Feb-21
USD
28.444059
21625000
615102780.76
179.406362
173.39576
22-Feb-21
USD
28.076256
21625000
607149054.88
177.086504
171.150842
19-Feb-21
USD
27.734357
21625000
599755487.49
174.93003
169.056097
18-Feb-21
USD
27.578393
21625000
596382762.5
173.946312
168.117662
17-Feb-21
USD
27.712083
21625000
599273813.43
174.789541
168.938195
16-Feb-21
USD
27.771422
21825000
606111303.58
175.163812
169.295635
15-Feb-21
USD
27.936363
21825000
609711138.84
176.204151
170.303095
12-Feb-21
USD
27.937216
21825000
609729759.02
176.209531
170.303095
11-Feb-21
USD
27.953427
21825000
610083551.26
176.311779
170.406203
10-Feb-21
USD
27.942557
21825000
609846325.21
175.091498
169.222029
09-Feb-21
USD
27.707696
21825000
604720466.8
173.61983
167.795545
08-Feb-21
USD
27.572341
21825000
601766353.37
172.771679
166.974284
05-Feb-21
USD
27.406581
21425000
587186002.15
171.733007
165.96459
04-Feb-21
USD
27.290595
21225000
579242894.51
171.006224
165.261065
03-Feb-21
USD
27.075209
21225000
574671315.17
169.656589
163.952318
02-Feb-21
USD
27.049502
21225000
574125694.86
169.495506
163.791206
01-Feb-21
USD
26.957728
21225000
572177781.44
168.920439
163.23041
29-Jan-21
USD
26.451556
21225000
561434280.14
165.748703
160.161854
28-Jan-21
USD
26.805139
21425000
574300109.79
167.964297
162.31076
27-Jan-21
USD
26.590138
21225000
564375689.97
166.617075
161.012979
26-Jan-21
USD
27.10328
21225000
575267122.13
169.832485
164.123955
25-Jan-21
USD
26.900319
21225000
570959277.04
168.560707
162.89382
22-Jan-21
USD
26.766494
21425000
573472142.2
167.722143
162.07947
21-Jan-21
USD
26.694551
21425000
571930774.29
167.271339
161.642614
20-Jan-21
USD
26.859361
21425000
575461824.17
168.304059
162.639549
19-Jan-21
USD
26.321243
21425000
563932650.09
164.932145
159.383358
18-Jan-21
USD
26.500403
21425000
567771143.41
166.054784
160.469313
15-Jan-21
USD
26.500837
21225000
562480275.27
166.057503
160.469313
14-Jan-21
USD
26.239556
21225000
556934580.11
164.420285
158.888135
13-Jan-21
USD
26.055799
21225000
553034343.31
163.268841
157.781438
12-Jan-21
USD
25.644372
21225000
544301799.75
160.690788
155.284524
11-Jan-21
USD
25.52062
21225000
541675170.93
159.915343
154.525313
08-Jan-21
USD
25.868522
21225000
549059390.6
162.09534
156.629152
07-Jan-21
USD
25.701687
21225000
545518309.92
161.049931
155.406846
06-Jan-21
USD
25.861061
21225000
548901022.48
162.048588
156.371464
05-Jan-21
USD
25.602488
21225000
543412819.4
160.428338
154.800413
04-Jan-21
USD
25.600969
21225000
543380585.8
160.41882
154.792191
31-Dec-20
USD
26.584348
21225000
564252802.32
166.580794
160.740987
30-Dec-20
USD
26.345006
21225000
559172758
165.081047
159.318369
29-Dec-20
USD
26.166041
21225000
555374227.16
163.959631
158.269559
24-Dec-20
USD
26.232371
21225000
556782088.69
164.375263
158.666594
23-Dec-20
USD
25.986327
21225000
551559793.12
162.833521
157.174817
22-Dec-20
USD
26.176227
21425000
560825666.32
164.023457
158.340488
21-Dec-20
USD
25.943261
21625000
561023039.01
162.563664
156.938402
18-Dec-20
USD
26.096921
21425000
559126537.78
163.526516
157.862127
17-Dec-20
USD
26.764304
21425000
573425215.06
167.70842
161.904692
16-Dec-20
USD
26.558357
21625000
574324487.03
166.417931
160.669236
15-Dec-20
USD
26.563604
21625000
574437941.24
166.450809
160.699164
14-Dec-20
USD
25.884748
27625000
715066182.36
162.197014
156.58712
11-Dec-20
USD
26.029983
27625000
719078301.79
163.107074
157.482465
10-Dec-20
USD
26.05683
27825000
725031298.01
163.275301
157.647584
09-Dec-20
USD
26.247427
27825000
730334680.47
164.469605
158.80066
08-Dec-20
USD
26.34957
27625000
727906874.35
165.109646
159.423042
07-Dec-20
USD
26.467172
27625000
731155639.79
165.846554
160.137559
04-Dec-20
USD
26.705684
27625000
737744535.64
167.3411
161.5731
03-Dec-20
USD
26.256462
27625000
725334774.11
164.52622
158.849721
02-Dec-20
USD
25.97155
27625000
717464086.35
162.740926
157.12712
01-Dec-20
USD
26.053155
27625000
719718409.11
163.252273
157.626673
30-Nov-20
USD
25.73913
27625000
711043476.96
161.284554
155.733001
27-Nov-20
USD
26.118813
27625000
721532214.45
163.663694
158.026079
26-Nov-20
USD
26.35101
27625000
727946665.64
165.118669
159.432242
25-Nov-20
USD
26.351296
27625000
727954564.42
165.120461
159.432242
24-Nov-20
USD
26.432968
28425000
751357121.83
165.632228
159.933515
23-Nov-20
USD
26.158118
29025000
759239401.2
163.909984
158.264068
20-Nov-20
USD
26.052177
29025000
756164462.79
163.246145
157.61375
19-Nov-20
USD
26.099038
29025000
757524605.08
163.539782
157.897889
18-Nov-20
USD
25.945052
29025000
753055157.97
162.574886
156.965219
17-Nov-20
USD
26.606723
29025000
772260154.64
166.720998
160.964746
16-Nov-20
USD
26.593856
29025000
771886688.1
166.640372
160.89244
13-Nov-20
USD
26.114848
29025000
757983475.68
163.638849
158.05985
12-Nov-20
USD
25.34049
29025000
735507722.73
158.786626
153.382415
11-Nov-20
USD
25.969445
29025000
753763169.69
161.627405
156.126791
10-Nov-20
USD
26.08416
29025000
757092760.02
162.341362
156.818997
09-Nov-20
USD
25.339426
28825000
730408959.81
157.706322
152.331088
06-Nov-20
USD
23.87887
28825000
688308441.71
148.616183
143.552679
05-Nov-20
USD
24.181517
28825000
697032252.8
150.499783
145.381466
04-Nov-20
USD
24.159458
28825000
696396387.08
150.362493
145.246622
03-Nov-20
USD
24.310167
29025000
705602618.82
151.300469
146.155114
02-Nov-20
USD
23.709924
29025000
688180570
147.564705
142.508175
30-Oct-20
USD
23.06189
29025000
669371376.1
143.531501
138.608663
29-Oct-20
USD
23.16322
29025000
672312479.69
144.162154
139.224368
28-Oct-20
USD
22.790788
29025000
661502641.69
141.844229
136.990391
27-Oct-20
USD
23.391518
29025000
678938836.32
145.583024
140.597379
26-Oct-20
USD
23.902746
29225000
698557764.17
148.764781
143.676903
23-Oct-20
USD
24.345357
29225000
711493073.71
151.519483
146.340379
22-Oct-20
USD
24.211077
29225000
707568742.68
150.683757
145.530399
21-Oct-20
USD
23.919277
29225000
699040888.15
148.867666
143.769372
20-Oct-20
USD
23.950496
29225000
699953250.86
149.061965
143.957584
19-Oct-20
USD
23.746128
29225000
693980613.61
147.790029
142.728113
16-Oct-20
USD
24.186226
29225000
706842455.72
150.529091
145.370731
15-Oct-20
USD
24.465615
29225000
715007610.8
152.267939
147.055306
14-Oct-20
USD
24.356534
29225000
711819716.66
151.589045
146.393862
13-Oct-20
USD
24.676078
29225000
721158387.8
153.577808
148.321537
12-Oct-20
USD
25.168598
29225000
735552301.46
156.643131
151.278995
09-Oct-20
USD
25.048637
29225000
732046423.8
155.896523
150.551914
08-Oct-20
USD
25.234542
29225000
737479514.92
157.05355
151.675496
07-Oct-20
USD
24.790179
29225000
724492989.18
154.287945
149.015702
06-Oct-20
USD
24.800138
29225000
724784053.43
154.349927
149.076788
05-Oct-20
USD
24.921845
29225000
728340921.77
155.107401
149.804743
02-Oct-20
USD
24.810228
29225000
725078932.12
154.412725
149.129119
01-Oct-20
USD
24.309989
29225000
710459431.01
151.299361
146.119607
30-Sep-20
USD
23.68939
29225000
692322427.56
147.436906
142.383416
29-Sep-20
USD
23.625935
29225000
690467978.35
147.041978
142.008949
28-Sep-20
USD
23.91978
29225000
699055586.11
148.870796
143.839963
25-Sep-20
USD
23.314455
29225000
681364964.09
145.103403
140.187032
24-Sep-20
USD
22.868783
29225000
668340197.96
142.329651
137.507138
23-Sep-20
USD
22.761292
29225000
665198760.39
141.660654
136.870296
22-Sep-20
USD
23.488293
29225000
686445370.71
146.185328
141.249203
21-Sep-20
USD
23.191562
29225000
677773428.58
144.338548
139.462322
18-Sep-20
USD
24.052588
29225000
702936908.9
149.697361
144.640433
17-Sep-20
USD
24.652362
29225000
720465288.02
153.430206
148.243093
16-Sep-20
USD
25.064847
29225000
732520156.53
155.99741
150.726519
15-Sep-20
USD
24.925514
29225000
728448164.35
155.130236
149.903495
14-Sep-20
USD
24.76057
29225000
723627675.47
154.103666
148.918567
11-Sep-20
USD
24.05908
29225000
703126634.32
149.737765
144.716121
10-Sep-20
USD
24.265409
29225000
709156579.86
151.021906
145.956662
09-Sep-20
USD
24.56991
29025000
713141651.66
152.917045
147.785334
08-Sep-20
USD
24.410675
29225000
713402003.41
151.926006
146.827805
07-Sep-20
USD
24.769399
29225000
723885711.01
154.158615
148.982449
04-Sep-20
USD
24.770176
29025000
718954373.01
154.163451
148.982449
03-Sep-20
USD
24.770281
29025000
718957411.62
154.164104
148.982389
02-Sep-20
USD
24.927565
29025000
723522577.9
155.143001
149.93033
01-Sep-20
USD
24.461318
29025000
709989774.01
152.241195
147.125015
31-Aug-20
USD
24.462293
29025000
710018062.68
152.247263
147.130354
28-Aug-20
USD
24.789067
29025000
719502692.14
154.281024
149.095106
27-Aug-20
USD
24.623731
29025000
714703814.4
153.252013
148.103121
26-Aug-20
USD
24.192072
29025000
702174892.77
150.565475
145.507781
25-Aug-20
USD
24.532529
29025000
712056680.84
152.684395
147.551347
24-Aug-20
USD
24.491577
29025000
710868032.99
152.42952
147.303764
21-Aug-20
USD
24.162665
29025000
701321359.08
150.382453
145.320877
20-Aug-20
USD
24.176971
29025000
701736591.5
150.47149
145.405493
19-Aug-20
USD
23.854776
29025000
692384894.54
148.466228
143.460513
18-Aug-20
USD
24.344059
28825000
701717525.07
151.511404
146.400981
17-Aug-20
USD
24.575818
28825000
708397979.71
152.953815
147.796031
14-Aug-20
USD
24.358671
28825000
702138702.84
151.602346
146.490369
13-Aug-20
USD
24.299942
28825000
700445843.49
151.236831
146.144694
12-Aug-20
USD
24.897837
28825000
717680179.97
153.855132
148.687915
11-Aug-20
USD
24.723375
28825000
712651286.33
152.777052
147.642248
10-Aug-20
USD
25.045103
28825000
721925113.37
154.765156
149.559908
07-Aug-20
USD
24.883879
28825000
717277820.76
153.76888
148.590529
06-Aug-20
USD
24.511304
28825000
706538341.33
151.466568
146.366262
05-Aug-20
USD
24.433186
28825000
704286593.56
150.983841
145.896849
04-Aug-20
USD
24.533736
28825000
707184947.89
151.605186
146.488976
03-Aug-20
USD
24.142768
28825000
695915298.94
149.189215
144.153669
31-Jul-20
USD
24.467411
28825000
705273138.21
151.195333
146.08808
30-Jul-20
USD
24.482499
28825000
705708037.93
151.288569
146.178903
29-Jul-20
USD
24.553564
28825000
707756508.39
151.727712
146.611951
28-Jul-20
USD
24.089067
28825000
694367358.58
148.857372
143.834097
27-Jul-20
USD
23.53996
28825000
678539361.77
145.464189
140.558453
24-Jul-20
USD
23.364922
28825000
673493900.72
144.382549
139.50522
23-Jul-20
USD
23.556302
30225000
711989234.27
145.565174
140.652982
22-Jul-20
USD
23.721029
30225000
716968117.52
146.583097
141.633447
21-Jul-20
USD
23.237609
30225000
702356757.04
143.595824
138.746732
20-Jul-20
USD
23.069934
30225000
697288777.15
142.559683
137.739789
17-Jul-20
USD
23.568336
30225000
712352956.56
145.639537
140.713913
16-Jul-20
USD
23.245856
30225000
702606027.32
143.646786
138.783814
15-Jul-20
USD
23.654161
30225000
714947018.85
146.169889
141.223953
14-Jul-20
USD
23.298696
30025000
699543353.26
143.973308
139.0986
13-Jul-20
USD
23.188956
30025000
696248428.23
143.295174
138.440321
10-Jul-20
USD
23.343042
29825000
696206230.93
144.247342
139.354854
09-Jul-20
USD
23.176324
29825000
691233870.97
143.217116
138.359721
08-Jul-20
USD
23.420515
29825000
698516870.2
144.726084
139.83985
07-Jul-20
USD
23.467764
29825000
699926080.79
145.018057
140.119853
06-Jul-20
USD
24.106609
29825000
718979639.31
148.965772
143.93603
03-Jul-20
USD
24.216056
29825000
722243874.82
149.642096
144.5825
02-Jul-20
USD
24.216311
29825000
722251482.95
149.643671
144.5825
01-Jul-20
USD
24.294252
29625000
719717221.16
150.125304
145.048014
30-Jun-20
USD
23.721945
28825000
683785082.77
146.588757
141.635892
29-Jun-20
USD
23.530132
28625000
673550054.09
145.403457
140.496642
26-Jun-20
USD
23.042536
29025000
668809631.51
142.390378
137.63577
25-Jun-20
USD
23.517816
29025000
682604614.03
145.327351
140.464498
24-Jun-20
USD
23.182487
29025000
672871695.53
143.2552
138.45549
23-Jun-20
USD
23.819576
29225000
696127109.69
147.192064
142.267208
22-Jun-20
USD
23.94536
29425000
704592239.58
147.969341
143.013321
19-Jun-20
USD
23.858566
29425000
702038319.19
147.433001
142.497706
18-Jun-20
USD
24.661438
29425000
725662816.95
152.394315
147.310982
17-Jun-20
USD
24.891746
29425000
732439636.84
153.817493
148.67809
16-Jun-20
USD
25.362255
24225000
614400632.92
156.724984
151.487524
15-Jun-20
USD
24.740224
24225000
599331932.19
152.88117
147.767721
12-Jun-20
USD
24.492642
24425000
598232799.92
151.351247
146.28026
11-Jun-20
USD
23.549449
24425000
575195305.96
145.522826
140.660752
10-Jun-20
USD
25.200021
24425000
615510527.71
155.722466
150.518009
09-Jun-20
USD
26.097962
24225000
632223152.02
161.271254
155.876128
08-Jun-20
USD
26.752842
24425000
653438176.89
165.318058
159.790377
05-Jun-20
USD
25.96445
24225000
628988810.82
160.446222
155.07283
04-Jun-20
USD
24.813604
24225000
601109574.25
153.334618
148.197762
03-Jun-20
USD
24.887619
24225000
602902588.04
153.791991
148.638292
02-Jun-20
USD
23.855756
24425000
582676860.14
147.415637
142.468171
01-Jun-20
USD
23.578749
24425000
575910959.48
145.703884
140.813518
29-May-20
USD
23.00071
24425000
561792345.25
142.115905
137.355696
28-May-20
USD
23.398106
24225000
566819138.5
144.57132
139.731399
27-May-20
USD
23.437911
24225000
567783415.11
144.817266
139.979039
26-May-20
USD
23.054438
24825000
572326425.84
142.447877
137.697105
22-May-20
USD
21.961705
24825000
545199333.6
135.696141
131.157534
21-May-20
USD
21.875853
24825000
543068052.22
135.165681
130.644156
20-May-20
USD
21.827923
25225000
550609371.27
134.869533
130.360326
19-May-20
USD
21.604696
25225000
544978477.59
133.490267
129.021068
18-May-20
USD
21.833699
25225000
550755072.7
134.905222
130.389157
15-May-20
USD
20.372666
25025000
509825985.15
125.877847
121.659656
14-May-20
USD
20.479663
25025000
512503567.45
126.538956
122.304717
13-May-20
USD
20.529729
25025000
513756484.71
125.354188
121.131636
12-May-20
USD
21.177748
25025000
529973153.11
129.310981
124.955511
11-May-20
USD
22.358036
25425000
568453069.08
136.5178
131.943737
07-May-20
USD
22.270831
25625000
570690066.04
135.985328
131.432732
06-May-20
USD
21.866695
25625000
560334084.03
133.51768
129.047094
05-May-20
USD
22.330424
25625000
572217127.31
136.349202
131.779791
04-May-20
USD
22.297905
25625000
571383829.48
136.150641
131.589753
01-May-20
USD
22.478831
25625000
576020057.47
137.255373
132.659597
30-Apr-20
USD
23.398024
25425000
594894771.89
142.86795
138.086162
29-Apr-20
USD
23.786036
25425000
604759988.49
145.237145
140.388107
28-Apr-20
USD
23.128415
25625000
592665636.98
141.221722
136.501926
27-Apr-20
USD
22.682687
25825000
585780399.76
138.500114
133.863322
24-Apr-20
USD
21.828742
26025000
568093019.32
133.28594
128.811429
23-Apr-20
USD
21.670571
26025000
563976620.2
132.32015
127.873045
22-Apr-20
USD
21.893729
26225000
574163063.17
133.682749
129.188998
21-Apr-20
USD
21.690792
26225000
568841020.82
132.443619
127.995896
20-Apr-20
USD
22.058779
26225000
578491487.88
134.690542
130.161178
17-Apr-20
USD
23.012968
26625000
612720275.45
140.516804
135.786759
16-Apr-20
USD
22.188617
26425000
586334227.47
135.483331
130.921521
15-Apr-20
USD
22.65624
26425000
598691153.54
138.338629
133.69612
14-Apr-20
USD
23.819155
26425000
629421185.66
145.439369
140.565411
09-Apr-20
USD
24.296418
26425000
642032855.41
148.353529
143.363716
08-Apr-20
USD
22.816633
26825000
612056186.07
139.317986
134.622688
07-Apr-20
USD
21.471646
27225000
584565583.6
131.105518
126.70076
06-Apr-20
USD
21.025272
27225000
572413049.23
128.379965
124.055298
03-Apr-20
USD
19.356128
27425000
530841828.6
118.188199
114.185893
02-Apr-20
USD
19.702688
27425000
540346219.79
120.304289
116.246512
01-Apr-20
USD
19.992779
27425000
548301965.47
122.07558
117.960609
31-Mar-20
USD
21.596436
27825000
600920848.62
131.867483
127.433185
30-Mar-20
USD
21.984318
28425000
624904263.89
134.235884
129.853256
27-Mar-20
USD
21.908875
29225000
640286896.95
133.775231
129.480463
26-Mar-20
USD
21.76051
29425000
640303030.22
132.869316
128.616591
25-Mar-20
USD
20.455022
29625000
605980048.49
124.898028
120.887853
24-Mar-20
USD
19.295775
29625000
571637347.59
117.819685
114.045197
23-Mar-20
USD
17.712858
29425000
521200848.1
108.15442
104.689236
20-Mar-20
USD
18.503987
29425000
544479817.7
112.985041
--
19-Mar-20
USD
19.209763
29625000
569089248.55
117.294497
--
18-Mar-20
USD
18.80747
29225000
549648330.55
114.838103
--
17-Mar-20
USD
21.217892
29425000
624336481.92
129.5561
--
16-Mar-20
USD
20.15983
30225000
609330883.79
123.095591
119.144658
13-Mar-20
USD
25.039268
30425000
761819742.65
152.889359
147.996336
12-Mar-20
USD
23.079909
30625000
706822203.73
140.925545
136.419403
11-Mar-20
USD
25.908493
30625000
793447615.6
158.196832
153.145436
09-Mar-20
USD
26.812148
31225000
837209330.54
163.714535
158.496098
06-Mar-20
USD
29.161926
31625000
922245895.26
178.062241
172.393907
05-Mar-20
USD
29.667817
31625000
938244698.89
181.151203
175.382933
04-Mar-20
USD
30.36856
30625000
930037147.39
185.429928
179.53878
03-Mar-20
USD
29.262055
30625000
896150430.25
178.673627
172.994511
02-Mar-20
USD
29.387354
30625000
899987717.45
179.438701
173.740219
28-Feb-20
USD
28.372206
30225000
857549949.52
173.233272
167.737587
27-Feb-20
USD
29.062727
30025000
872608390.72
177.449413
171.826569
26-Feb-20
USD
30.772716
30025000
923950805.63
187.890158
181.955134
25-Feb-20
USD
31.108043
30425000
946462230.18
189.937577
183.93487
24-Feb-20
USD
32.085219
30025000
963358702.96
195.903959
189.715779
21-Feb-20
USD
32.526617
30225000
983117005.69
198.599019
192.317892
20-Feb-20
USD
32.401081
30225000
979322685.97
197.832529
191.586634
19-Feb-20
USD
31.923536
30025000
958504180.21
194.916765
188.764593
18-Feb-20
USD
32.454839
30225000
980947518.24
198.160762
191.904202
17-Feb-20
USD
32.438978
30225000
980468121.4
198.063919
191.80958
14-Feb-20
USD
32.439993
30225000
980498809.21
198.070116
191.80958
13-Feb-20
USD
32.065523
30425000
975593559.5
195.7837
189.599506
12-Feb-20
USD
32.152695
30400000
977441931.26
194.787562
188.651463
11-Feb-20
USD
32.069172
30600000
981316686.45
194.281562
188.16143
10-Feb-20
USD
32.08209
30600000
981711980.18
194.359822
188.235345
07-Feb-20
USD
31.716515
30400000
964182073.9
192.145095
186.084684
06-Feb-20
USD
31.762051
30400000
965566373.1
192.420961
186.355043
05-Feb-20
USD
31.611696
30400000
960995573.37
191.51008
185.473929
04-Feb-20
USD
31.60023
30400000
960647006.09
191.440616
185.404655
03-Feb-20
USD
31.261328
30400000
950344365.11
189.387479
183.419115
31-Jan-20
USD
31.21946
30200000
942827693.3
189.133834
183.169513
30-Jan-20
USD
31.586006
30200000
953897371.89
191.354445
185.319387
29-Jan-20
USD
31.610255
30200000
954629730.92
191.50135
185.467078
28-Jan-20
USD
31.66368
30600000
968908631.4
191.825009
185.778384
27-Jan-20
USD
31.586388
30600000
966543492.77
191.356759
185.321681
24-Jan-20
USD
31.787033
30600000
972683206.18
192.572307
186.489045
23-Jan-20
USD
31.881589
30600000
975576629.87
193.145147
187.051192
22-Jan-20
USD
31.619675
30600000
967562066.58
191.558418
185.51201
21-Jan-20
USD
31.897144
30600000
976052611.32
193.239382
187.138524
20-Jan-20
USD
31.581474
30600000
966393133.92
191.326989
185.28756
17-Jan-20
USD
31.582453
30600000
966423067.72
191.33292
185.28756
16-Jan-20
USD
31.532695
30600000
964900489.34
191.031476
184.99223
15-Jan-20
USD
31.219963
30600000
955330894.49
189.136882
183.155824
14-Jan-20
USD
30.927915
30600000
946394222.3
187.367596
181.442166
13-Jan-20
USD
31.024466
30600000
949348686.65
187.952521
182.006193
10-Jan-20
USD
30.67695
30600000
938714682.37
185.847199
179.961417
09-Jan-20
USD
30.462695
30600000
932158494.66
184.549198
178.716118
08-Jan-20
USD
30.527141
30600000
934130541.88
184.939625
179.097407
07-Jan-20
USD
30.422172
30600000
930918470.41
184.303702
178.478362
06-Jan-20
USD
30.762391
30600000
941329187.6
186.364818
180.469606
03-Jan-20
USD
30.712903
30600000
939814841.25
186.065009
180.17318
02-Jan-20
USD
30.392765
30600000
930018627.84
184.125548
178.293064
31-Dec-19
USD
30.910995
30600000
945876474.74
187.265091
181.333589
30-Dec-19
USD
30.655932
30600000
938071521.91
185.719867
179.87419
27-Dec-19
USD
30.628977
30600000
937246723.41
185.556568
179.775965
24-Dec-19
USD
30.366645
30600000
929219343.1
183.967308
178.228425
23-Dec-19
USD
30.300139
30800000
933244295.73
183.564401
177.839099
20-Dec-19
USD
30.481235
30600000
932725802.57
184.661517
178.89695
19-Dec-19
USD
30.339795
30600000
928397740.85
183.804645
178.074183
18-Dec-19
USD
30.161481
31600000
953102805.14
182.724383
177.028581
17-Dec-19
USD
29.890874
31400000
938573463.74
181.08499
175.448742
16-Dec-19
USD
30.15486
31400000
946862589.08
182.684271
176.993396
13-Dec-19
USD
29.991535
31400000
941734183.34
181.694815
176.028167
12-Dec-19
USD
30.070936
31400000
944227414.56
182.175843
176.50217
11-Dec-19
USD
30.548135
31400000
959211442.28
185.066811
179.327907
10-Dec-19
USD
31.01294
31400000
973806325.39
187.882694
182.059617
09-Dec-19
USD
31.157294
31400000
978339040.07
188.75722
182.901869
06-Dec-19
USD
31.11537
31400000
977022610.05
188.503236
182.648215
05-Dec-19
USD
31.052796
31400000
975057798.36
188.12415
182.279703
04-Dec-19
USD
31.030932
31200000
968165083.75
187.991693
182.151366
03-Dec-19
USD
30.943113
31200000
965425135.98
187.459668
181.63527
02-Dec-19
USD
30.75103
31200000
959432132.05
186.29599
180.502663
29-Nov-19
USD
31.219285
31200000
974041688.32
189.132774
183.247777
28-Nov-19
USD
31.39665
31200000
979575491.7
190.207287
184.291505
27-Nov-19
USD
31.396963
31200000
979585268.86
190.209184
184.291505
26-Nov-19
USD
31.220087
31200000
974066743.1
189.137633
183.252646
25-Nov-19
USD
30.834283
31200000
962029631.69
186.800354
180.986416
22-Nov-19
USD
30.713937
31200000
958274842.07
186.071273
180.279536
21-Nov-19
USD
30.753682
31000000
953364159.86
186.312057
180.506539
20-Nov-19
USD
31.190298
31000000
966899248.93
188.957165
183.061909
19-Nov-19
USD
31.310286
31000000
970618867.23
189.684077
183.769617
18-Nov-19
USD
31.278451
31000000
969631988.75
189.491214
183.578097
15-Nov-19
USD
31.127749
31200000
971185775.6
188.578231
182.687143
14-Nov-19
USD
30.991912
31200000
966947683.68
187.755302
181.886664
13-Nov-19
USD
30.971299
31200000
966304556.24
186.255213
180.454727
12-Nov-19
USD
30.717149
31200000
958375070.12
184.726805
178.97606
11-Nov-19
USD
31.002597
31000000
961080510.01
186.443432
180.646864
08-Nov-19
USD
30.975271
31000000
960233430.85
186.279099
180.488072
07-Nov-19
USD
31.1076
31400000
976778665.13
187.0749
181.253041
06-Nov-19
USD
31.429569
31400000
986888492.54
189.011157
183.130448
05-Nov-19
USD
31.366667
30600000
959820022.72
188.632877
182.762665
04-Nov-19
USD
31.889718
30600000
975825401.38
191.778401
185.807191
01-Nov-19
USD
32.04417
30400000
974142780.02
192.707245
186.696752
31-Oct-19
USD
32.044103
30400000
974140726.35
192.706842
186.705803
30-Oct-19
USD
32.114526
30400000
976281600.76
193.130352
187.115396
29-Oct-19
USD
31.857735
30200000
962103625.42
191.586062
185.624508
28-Oct-19
USD
31.786206
30200000
959943448.18
191.155901
185.207598
25-Oct-19
USD
31.928362
30200000
964236522.91
192.010798
186.028468
24-Oct-19
USD
32.274538
30200000
974691055.63
194.092632
188.048086
23-Oct-19
USD
32.261851
30200000
974307916.45
194.016335
187.972343
22-Oct-19
USD
32.177006
30200000
971745584.82
193.506094
187.476456
21-Oct-19
USD
32.207013
30200000
972651802.69
193.68655
187.653673
18-Oct-19
USD
31.905458
30200000
963544824.87
191.873058
185.891378
17-Oct-19
USD
31.714518
30200000
957778459.8
190.724783
184.777658
16-Oct-19
USD
31.636616
30200000
955425826.31
190.256296
184.322491
15-Oct-19
USD
31.588125
30000000
947643747.56
189.964681
184.039938
14-Oct-19
USD
31.504794
30000000
945143843.44
189.463545
183.547165
11-Oct-19
USD
31.513366
29800000
939098317.03
189.515095
183.593438
10-Oct-19
USD
31.499016
29400000
926071090.85
189.428797
183.512899
09-Oct-19
USD
31.486285
29400000
925696802.1
189.352236
183.441498
08-Oct-19
USD
31.456552
29400000
924822627.98
189.173427
183.271245
07-Oct-19
USD
31.607722
29400000
929267035.45
190.082533
184.147219
04-Oct-19
USD
31.66889
29400000
931065371.91
190.450386
184.496997
03-Oct-19
USD
31.499952
29200000
919798627.08
189.434426
183.508242
02-Oct-19
USD
31.206585
29000000
904990992.58
187.670176
181.804165
01-Oct-19
USD
31.281688
29000000
907168966.66
188.12183
182.242103
30-Sep-19
USD
31.584029
29000000
915936852.22
189.940048
184.003328
27-Sep-19
USD
31.576031
29000000
915704920.24
189.89195
183.969993
26-Sep-19
USD
31.631853
29000000
917323744.51
190.227652
184.372398
25-Sep-19
USD
31.339804
29000000
908854318.38
188.471328
182.673205
24-Sep-19
USD
31.224094
29000000
905498746.31
187.775471
181.997762
23-Sep-19
USD
31.260944
29000000
906567384.01
187.99708
182.213197
20-Sep-19
USD
31.226316
29000000
905563166.67
187.788834
182.00883
19-Sep-19
USD
31.240285
29000000
905968287.99
187.872841
182.084782
18-Sep-19
USD
31.22155
29000000
905424961.37
187.760172
181.995435
17-Sep-19
USD
31.335594
28000000
877396640.17
188.44601
182.661645
16-Sep-19
USD
31.072498
28000000
870029952.78
186.863803
181.128365
13-Sep-19
USD
30.778272
28000000
861791604.48
185.094387
179.407972
12-Sep-19
USD
31.11844
28000000
871316333.51
187.140089
181.395355
11-Sep-19
USD
31.066838
28000000
869871480.21
186.829765
181.102228
10-Sep-19
USD
30.981221
28000000
867474212.36
186.314881
180.619725
09-Sep-19
USD
31.227055
28000000
874357552.82
187.793278
182.047864
06-Sep-19
USD
31.227618
28000000
874373313.18
187.796664
182.043022
05-Sep-19
USD
31.085151
28200000
876601270.24
186.939896
181.209407
04-Sep-19
USD
31.27968
27600000
863319193.23
188.109754
182.347505
03-Sep-19
USD
31.002446
28000000
868068490.2
186.442524
180.73051
02-Sep-19
USD
30.757854
28000000
861219939.97
184.971597
179.303358
30-Aug-19
USD
30.75887
28000000
861248371
184.977707
179.303358
29-Aug-19
USD
30.687321
28000000
859245011.14
184.547425
178.892836
28-Aug-19
USD
30.396304
28200000
857175771.04
182.797307
177.197413
27-Aug-19
USD
30.278507
28200000
853853922.59
182.0889
176.506634
23-Aug-19
USD
30.172402
28200000
850861745.55
181.450805
175.883106
22-Aug-19
USD
30.632764
28200000
863843947.89
184.219331
178.566905
21-Aug-19
USD
30.459261
28200000
858951175.87
183.175918
177.554885
20-Aug-19
USD
30.374882
28200000
856571659.49
182.66848
177.063569
19-Aug-19
USD
30.676311
28200000
865071983.1
184.481214
178.820649
16-Aug-19
USD
30.436474
28200000
858308579.88
183.038882
177.420744
15-Aug-19
USD
30.350103
28200000
855872914.23
181.161548
175.600618
14-Aug-19
USD
30.074915
28000000
842097622.47
179.518934
174.029245
13-Aug-19
USD
30.499059
28000000
853973656.59
182.050675
176.496352
12-Aug-19
USD
30.464763
28000000
853013387.87
181.84596
176.295794
09-Aug-19
USD
30.571109
28000000
855991038.27
182.480745
176.910574
08-Aug-19
USD
30.595916
27800000
850566482.9
182.62882
177.059383
07-Aug-19
USD
30.132241
27800000
837676318.88
179.861117
174.382795
06-Aug-19
USD
29.81891
27800000
828965709.92
177.990825
172.561065
05-Aug-19
USD
29.52274
27800000
820732180.53
176.222969
170.842046
02-Aug-19
USD
30.140776
27800000
837913584.28
179.912062
174.413851
01-Aug-19
USD
30.01648
28200000
846464763.04
179.170132
173.706819
31-Jul-19
USD
30.094563
28200000
848666680.45
179.636214
174.152586
30-Jul-19
USD
30.278801
28200000
853862193.22
180.735942
175.220262
29-Jul-19
USD
30.151517
28400000
856303100.52
179.976176
174.491585
26-Jul-19
USD
29.989198
28400000
851693235.95
179.007284
173.543906
25-Jul-19
USD
29.873098
28400000
848396006.1
178.314277
172.876212
24-Jul-19
USD
30.022729
28400000
852645521.97
179.207433
173.735456
23-Jul-19
USD
30.005375
28400000
852152641.43
179.103846
173.634747
22-Jul-19
USD
29.62361
28400000
841310549.06
176.825068
171.418979
19-Jul-19
USD
29.679612
28600000
848836908.95
177.159347
171.741383
18-Jul-19
USD
30.251392
28600000
865189826.2
180.572336
175.048863
17-Jul-19
USD
30.189648
28600000
863423949.39
180.203782
174.686438
16-Jul-19
USD
30.279892
28600000
866004933.33
180.742454
175.206312
15-Jul-19
USD
30.330658
28600000
867456821.05
181.045479
175.494326
12-Jul-19
USD
30.362678
28600000
868372602.97
181.236608
175.67989
11-Jul-19
USD
30.415279
28400000
863793931.44
181.550587
175.98431
10-Jul-19
USD
30.80876
28400000
874968780.3
183.899298
178.265168
09-Jul-19
USD
30.632649
28600000
876093775.02
182.848081
177.248803
08-Jul-19
USD
30.496745
28600000
872206916.15
182.036862
176.46414
05-Jul-19
USD
30.359951
28600000
868294619.05
181.220331
175.664736
04-Jul-19
USD
30.486532
28600000
871914841.13
181.9759
176.396803
03-Jul-19
USD
30.486842
28600000
871923681.39
181.977751
176.396803
02-Jul-19
USD
30.088707
28800000
866554755.42
179.601259
174.095302
01-Jul-19
USD
29.576119
27800000
822216096.27
176.541592
171.132452
28-Jun-19
USD
29.646537
27600000
818244425.12
176.961921
171.536045
27-Jun-19
USD
29.481091
27200000
801885694.3
175.974364
170.587728
26-Jun-19
USD
29.147945
27200000
792824106.08
173.985796
168.736895
25-Jun-19
USD
29.769741
27200000
809736959.37
177.697333
172.334746
24-Jun-19
USD
30.11494
27200000
819126368.52
179.757846
174.328974
21-Jun-19
USD
30.337217
27200000
825172314.16
181.08463
175.613395
20-Jun-19
USD
30.740604
27200000
836144442.89
183.492471
177.946106
19-Jun-19
USD
30.593315
27400000
838256821.04
182.613294
177.094244
18-Jun-19
USD
30.429497
27400000
833768212.16
181.635455
176.14454
17-Jun-19
USD
30.536649
27400000
836704182.66
182.275052
176.763085
14-Jun-19
USD
30.21591
27400000
827915945.95
180.360542
174.902261
13-Jun-19
USD
30.224894
27800000
840252067.06
180.414168
174.94995
12-Jun-19
USD
30.039839
27800000
835107524.51
179.309564
173.895577
11-Jun-19
USD
29.952959
27800000
832692253.68
178.790972
173.404155
10-Jun-19
USD
29.897554
27800000
831152026.69
178.460256
173.087961
07-Jun-19
USD
30.015814
27800000
834439653.15
179.166163
173.769339
06-Jun-19
USD
29.951076
27800000
832639916.86
178.779732
173.390388
05-Jun-19
USD
29.926005
27800000
831942950.8
178.630082
173.243199
04-Jun-19
USD
29.276787
27600000
808039312.62
174.754861
169.480507
03-Jun-19
USD
29.446352
26800000
789162256.35
175.767005
170.460428
31-May-19
USD
29.37982
26600000
781503223.01
175.369871
170.07049
30-May-19
USD
29.235396
26600000
777661548.86
174.507796
169.238922
29-May-19
USD
29.186694
25400000
741342025.78
174.217091
168.957299
28-May-19
USD
29.603469
25200000
746007423.77
176.704845
171.369716
24-May-19
USD
29.938622
25200000
754453291.9
178.705393
173.302626
23-May-19
USD
29.851843
25200000
752266449.2
178.187404
172.800734
22-May-19
USD
29.796948
25200000
750883112.14
177.859733
172.482292
21-May-19
USD
29.779085
24800000
738521314.09
177.753108
172.37787
20-May-19
USD
29.484645
24800000
731219208.62
175.995578
170.675167
17-May-19
USD
29.87673
24800000
740942906.68
178.335956
172.939053
16-May-19
USD
29.918145
24800000
741970009.83
178.583165
173.180231
15-May-19
USD
30.018673
24600000
738459351.55
177.668872
172.312324
14-May-19
USD
29.840019
24600000
734064474.44
176.611489
171.286629
13-May-19
USD
29.753804
24600000
731943599.64
176.101215
170.788745
10-May-19
USD
29.766967
24600000
732267386.19
176.179122
170.868387
09-May-19
USD
29.456097
24600000
724619983.97
174.339203
169.084257
08-May-19
USD
29.326461
24600000
721430956.34
173.571938
168.341731
07-May-19
USD
29.400196
24600000
723244842.1
174.008347
168.764037
03-May-19
USD
30.099193
24600000
740440167.76
178.145439
172.772103
02-May-19
USD
29.854499
24600000
734420677.4
176.69719
171.374753
01-May-19
USD
29.818272
24600000
733529499
176.482777
171.167178
30-Apr-19
USD
29.693278
24600000
730454641.04
175.742986
170.45007
29-Apr-19
USD
29.428393
24800000
729824135.06
174.175234
168.930802
26-Apr-19
USD
29.748925
24800000
737773340.55
176.072339
170.774579
25-Apr-19
USD
29.544349
24800000
732699868.57
174.861533
169.602078
24-Apr-19
USD
29.539272
24600000
726666095.89
174.831484
169.568898
23-Apr-19
USD
29.246468
24600000
719463133.05
173.098491
167.886583
18-Apr-19
USD
29.250595
24200000
707864406.68
173.122917
167.896322
17-Apr-19
USD
28.946845
24200000
700513664.12
171.325138
166.149682
16-Apr-19
USD
29.261574
24200000
708130100.16
173.187897
167.959038
15-Apr-19
USD
29.998093
24200000
725953861.3
177.547067
172.188333
12-Apr-19
USD
30.147089
24200000
729559554.33
178.428917
173.037663
11-Apr-19
USD
30.002661
24200000
726064406.87
177.574103
172.209369
10-Apr-19
USD
30.046159
24200000
727117049.66
177.831551
172.461254
09-Apr-19
USD
29.710351
24000000
713048413.95
175.844034
170.528642
08-Apr-19
USD
29.904841
24000000
717716200.75
176.995145
171.644444
05-Apr-19
USD
30.095489
24000000
722291740.31
178.123516
172.736077
04-Apr-19
USD
29.942883
24000000
718629206.72
177.220301
171.858703
03-Apr-19
USD
29.992027
24000000
719808658.7
177.511165
172.143017
02-Apr-19
USD
30.027893
23800000
714663855.01
177.723442
172.351507
01-Apr-19
USD
29.848146
23800000
710385882.19
176.659589
171.320253
31-Mar-19
USD
29.811989
--
--
--
--
29-Mar-19
USD
29.811989
23600000
703562937.57
176.44559
171.11184
28-Mar-19
USD
29.959111
23400000
701043212.53
177.316348
171.977474
27-Mar-19
USD
29.683857
23400000
694602254.89
175.687226
170.46665
26-Mar-19
USD
29.781037
23400000
696876287.81
176.262397
171.023546
25-Mar-19
USD
29.471856
23400000
689641438.92
174.432475
169.242801
22-Mar-19
USD
29.447387
23600000
694958334.66
174.287652
169.100322
21-Mar-19
USD
29.601651
23600000
698598975.35
175.200681
169.992066
20-Mar-19
USD
29.068958
23600000
686027415.89
172.047878
166.928078
19-Mar-19
USD
28.962851
23600000
683523287.71
171.419872
166.316284
18-Mar-19
USD
29.065797
23600000
685952810.55
172.029169
167.053941
15-Mar-19
USD
29.271612
23600000
690810043.67
173.247308
168.233354
14-Mar-19
USD
29.462667
23600000
695318949.32
174.378089
169.331674
13-Mar-19
USD
29.386778
23800000
699405327.26
173.928931
168.921522
12-Mar-19
USD
29.277689
23800000
696808989.6
173.283276
168.299481
11-Mar-19
USD
29.117891
23800000
693005820.08
172.337493
167.38552
08-Mar-19
USD
28.734048
23800000
683870337.5
170.065676
165.170908
07-Mar-19
USD
28.718897
24800000
712228664.8
169.976003
165.084661
06-Mar-19
USD
28.78627
24600000
708142260.48
170.374757
165.475798
05-Mar-19
USD
28.933034
24600000
711752644.58
171.243396
166.315193
04-Mar-19
USD
28.829191
24600000
709198105.96
170.62879
165.717535
01-Mar-19
USD
28.679968
24600000
705527236.54
169.745597
164.851607
28-Feb-19
USD
28.871566
24600000
710240533.78
170.879591
165.951298
27-Feb-19
USD
28.8256
24600000
709109781.25
170.607536
165.692615
26-Feb-19
USD
28.969479
24600000
712649195.61
171.4591
166.542464
25-Feb-19
USD
29.058436
24600000
714837531.29
171.985602
167.052307
22-Feb-19
USD
29.280469
24400000
714443435.49
173.299729
168.321987
21-Feb-19
USD
29.077617
24200000
703678341.72
172.099127
167.160673
20-Feb-19
USD
29.005237
24200000
701926723.82
171.670738
166.741778
19-Feb-19
USD
29.234972
24200000
707486327.8
173.03045
168.060898
18-Feb-19
USD
29.232345
24200000
707422755.56
173.014902
168.037185
15-Feb-19
USD
29.233254
24200000
707444737.04
173.020282
168.037185
14-Feb-19
USD
29.087797
24200000
703924679.08
172.159379
167.208031
13-Feb-19
USD
29.311859
24200000
709346991.88
172.063272
167.11566
12-Feb-19
USD
29.139676
24200000
705180160.25
171.052542
166.154651
11-Feb-19
USD
29.419998
24200000
711963975.09
172.698058
167.75704
08-Feb-19
USD
29.338634
24200000
709994965.78
172.220444
167.290351
07-Feb-19
USD
29.349491
24000000
704387800.84
172.284175
167.35149
06-Feb-19
USD
29.043727
24000000
697049455.19
170.489313
165.606665
05-Feb-19
USD
29.182963
24000000
700391113.35
171.306641
166.399463
04-Feb-19
USD
29.045449
23800000
691281675.59
170.499421
165.61575
01-Feb-19
USD
28.775799
23600000
679108873.41
168.916551
164.073051
31-Jan-19
USD
29.002441
23600000
684457614.99
170.24696
165.360056
30-Jan-19
USD
28.778101
23800000
684918803.84
168.930064
164.082897
29-Jan-19
USD
28.531408
23800000
679047531.03
167.481954
162.693429
28-Jan-19
USD
28.277586
23800000
673006557.01
165.991996
161.246619
25-Jan-19
USD
27.985065
23600000
660447538.38
164.274871
159.575873
24-Jan-19
USD
27.606403
23400000
645989852.46
162.052091
157.432098
23-Jan-19
USD
27.575504
23400000
645266794.11
161.870711
157.256764
22-Jan-19
USD
27.565986
23400000
645044063.34
161.814839
157.199664
21-Jan-19
USD
27.63889
23400000
646750036.41
162.242792
157.616635
18-Jan-19
USD
27.639789
23400000
646771084.89
162.24807
157.616635
17-Jan-19
USD
27.544173
23400000
644533649.27
161.686795
157.072519
16-Jan-19
USD
27.42597
23400000
641767717.62
160.992933
156.392535
15-Jan-19
USD
27.2155
23400000
636842707.48
159.757455
155.186039
14-Jan-19
USD
26.941809
23400000
630438352.7
158.150864
153.622823
11-Jan-19
USD
27.071141
23600000
638878939.91
158.910054
154.336853
10-Jan-19
USD
27.004205
23600000
637299233.26
158.517134
153.951734
09-Jan-19
USD
26.649483
23600000
628927804.99
156.434883
151.929729
08-Jan-19
USD
26.662057
23600000
629224551.66
156.508694
152.00105
07-Jan-19
USD
26.055202
23600000
614902769.79
152.9464
148.53215
04-Jan-19
USD
25.809207
23600000
609097292.55
151.502387
147.118951
03-Jan-19
USD
25.51821
23800000
607333407.24
149.794208
145.456117
02-Jan-19
USD
25.336121
23800000
602999691.97
148.725329
144.418573
31-Dec-18
USD
25.993892
23800000
618654646.25
152.586505
148.162449
28-Dec-18
USD
25.925837
23800000
617034923.15
152.187016
147.806101
27-Dec-18
USD
25.875002
24200000
626175058.76
151.88861
147.579656
24-Dec-18
USD
24.98872
24200000
604727032.74
146.686054
142.526111
21-Dec-18
USD
26.073603
24400000
636195936.68
153.054416
148.70827
20-Dec-18
USD
26.371414
24400000
643462508.72
154.802593
150.404726
19-Dec-18
USD
26.721408
24400000
652002378
156.85709
152.394119
18-Dec-18
USD
27.057931
24400000
660213534.04
158.83251
154.311331
17-Dec-18
USD
26.799927
24400000
653918220.33
157.318003
152.834406
14-Dec-18
USD
27.861323
24400000
679816281.73
163.548494
158.90053
13-Dec-18
USD
27.888752
24200000
674907813.56
163.709505
159.059105
12-Dec-18
USD
27.701052
24200000
670365481.96
162.607689
158.003266
11-Dec-18
USD
28.267862
24200000
684082273.34
165.934915
161.246551
10-Dec-18
USD
28.262816
24200000
683960170.69
165.905295
161.224543
07-Dec-18
USD
28.487902
24200000
689407248.2
167.22657
162.506076
06-Dec-18
USD
28.837267
23800000
686326950.49
169.277374
164.495758
05-Dec-18
USD
28.100935
23800000
668802249.81
164.955038
160.297918
04-Dec-18
USD
28.101236
23800000
668809411.55
164.956805
160.297918
03-Dec-18
USD
28.559525
23800000
679716695.58
167.647003
162.910835
30-Nov-18
USD
28.37459
23800000
675315247.38
166.561418
161.85073
29-Nov-18
USD
28.095216
23800000
668666142.37
164.921467
160.261362
28-Nov-18
USD
28.096007
23800000
668684987.54
164.926111
160.267215
27-Nov-18
USD
27.832387
23800000
662410811.07
163.378637
158.786074
26-Nov-18
USD
27.716885
23800000
659661869.16
162.70063
158.118945
23-Nov-18
USD
27.707778
23200000
642820451.43
162.647171
158.073861
22-Nov-18
USD
27.757933
23200000
643984051.41
162.941586
158.353939
21-Nov-18
USD
27.758194
23200000
643990115.21
162.943118
158.353939
20-Nov-18
USD
27.770243
23200000
644269643.01
163.013846
158.421073
19-Nov-18
USD
27.949067
23200000
648418358.13
164.063559
159.437448
16-Nov-18
USD
27.907585
23200000
647455972.98
163.820056
159.192762
15-Nov-18
USD
27.574198
23200000
639721414.66
161.863044
157.288657
14-Nov-18
USD
28.304031
23200000
656653540.01
163.366568
158.765269
13-Nov-18
USD
28.386875
23200000
658575509.18
163.844731
159.231608
12-Nov-18
USD
28.372753
23200000
658247874.67
163.763221
159.155692
09-Nov-18
USD
28.371975
23200000
658229823.22
163.758731
159.1445
08-Nov-18
USD
28.340357
23200000
657496289.24
163.576236
158.966138
07-Nov-18
USD
28.27598
23200000
656002736.51
163.204662
158.617621
06-Nov-18
USD
27.91675
23200000
647668611.78
161.131241
156.589341
05-Nov-18
USD
27.771478
23400000
649852593.78
160.292753
155.772689
02-Nov-18
USD
27.308732
23400000
639024332.89
157.621854
153.172706
01-Nov-18
USD
27.635883
23400000
646679674.56
159.51012
155.017125
31-Oct-18
USD
27.525326
23200000
638587577.88
158.872001
154.397449
30-Oct-18
USD
27.88879
23400000
652597698.99
160.96986
156.436925
29-Oct-18
USD
27.623003
23400000
646378283.2
159.435778
154.953329
26-Oct-18
USD
27.26717
23800000
648958663.3
157.381964
152.947786
25-Oct-18
USD
27.805332
23800000
661766913.06
160.488153
155.973808
24-Oct-18
USD
27.39531
23800000
652008393.87
158.121569
153.665426
23-Oct-18
USD
27.114936
23800000
645335487.93
156.503293
152.085564
22-Oct-18
USD
26.976844
24000000
647444273.97
155.706247
151.305972
19-Oct-18
USD
27.374081
24000000
656977949.85
157.999038
153.53112
18-Oct-18
USD
27.181909
24000000
652365822.15
156.889851
152.449101
17-Oct-18
USD
27.230204
24400000
664416995.26
157.168602
152.719645
16-Oct-18
USD
27.298535
24400000
666084250.74
157.562998
153.099409
15-Oct-18
USD
26.782058
24800000
664195047.36
154.581971
150.198211
12-Oct-18
USD
26.621782
24800000
660220188.63
153.656883
149.296667
11-Oct-18
USD
26.701332
25000000
667533299.95
154.116033
149.749707
10-Oct-18
USD
27.470145
25400000
697741683.28
158.553505
154.063381
09-Oct-18
USD
27.853909
25400000
707489299.31
160.768533
156.210443
08-Oct-18
USD
27.771275
25400000
705390398.81
160.291582
155.748034
05-Oct-18
USD
27.336394
25400000
694344419.73
157.781515
153.296649
04-Oct-18
USD
27.303317
25400000
693504264.72
157.590599
153.107082
03-Oct-18
USD
27.556985
25400000
699947409.25
159.054732
154.540007
02-Oct-18
USD
27.821919
25400000
706676744.1
160.583891
156.026089
01-Oct-18
USD
27.893884
25400000
708504655.09
160.999262
156.473921
30-Sep-18
USD
28.161069
--
--
--
--
28-Sep-18
USD
28.161069
25600000
720923354.19
162.541413
157.976398
27-Sep-18
USD
27.718098
25600000
709583314.72
159.984652
155.494697
26-Sep-18
USD
27.616003
25600000
706969689.01
159.395375
154.984872
25-Sep-18
USD
27.964873
25400000
710307763.61
161.409
156.943971
24-Sep-18
USD
27.913723
25800000
720174069.86
161.11377
156.652628
21-Sep-18
USD
28.470784
25800000
734546239.19
164.329041
159.777394
20-Sep-18
USD
28.448701
25800000
733976486.92
164.201582
159.657136
19-Sep-18
USD
28.182235
25800000
727101685.57
162.66358
158.155171
18-Sep-18
USD
28.568931
25800000
737078417.82
164.895531
160.331122
17-Sep-18
USD
28.751657
25800000
741792750.5
165.950198
161.358652
14-Sep-18
USD
28.599596
25800000
737869587.02
165.072525
160.512741
13-Sep-18
USD
28.850188
25600000
738564814.86
166.518904
161.926467
12-Sep-18
USD
28.728346
25400000
729699999.75
165.81565
161.252329
11-Sep-18
USD
28.755822
25400000
730397896.11
165.974237
161.409991
10-Sep-18
USD
28.762929
25400000
730578398.19
166.015258
161.460165
07-Sep-18
USD
28.632839
25400000
727274119.01
165.264398
160.725466
06-Sep-18
USD
28.989612
25400000
736336156.18
167.323638
162.589634
05-Sep-18
USD
28.90937
25000000
722734241.2
166.860493
162.147637
04-Sep-18
USD
28.697875
25200000
723186444.8
165.639776
160.71805
03-Sep-18
USD
29.020832
25200000
731324980.71
167.503835
162.526025
31-Aug-18
USD
29.068904
24800000
720908825.96
167.781299
162.526025
30-Aug-18
USD
28.982912
24800000
718776241.42
167.284966
162.685187
29-Aug-18
USD
29.0983
24400000
709998526.36
167.950968
163.329632
28-Aug-18
USD
29.125364
24400000
710658871.11
168.107178
163.678567
24-Aug-18
USD
28.842462
24400000
703756096.76
166.47431
162.079309
23-Aug-18
USD
28.678379
24200000
694016763.64
165.527248
161.156693
22-Aug-18
USD
28.72155
24200000
695061514.01
165.776425
161.396209
21-Aug-18
USD
28.872827
24200000
698722432.01
166.649572
162.256546
20-Aug-18
USD
29.070538
24200000
703507027.92
167.79073
163.364397
17-Aug-18
USD
29.05943
24200000
703238225.75
167.726617
163.293052
16-Aug-18
USD
28.755769
24000000
690138460.93
165.973931
161.581809
15-Aug-18
USD
28.781134
24000000
690747222.27
164.806662
160.488211
14-Aug-18
USD
28.511745
24000000
684281890.13
163.264085
158.989978
13-Aug-18
USD
28.323625
24000000
679767019.1
162.186872
157.943611
10-Aug-18
USD
28.337672
24000000
680104136.23
162.267308
158.015431
09-Aug-18
USD
28.578251
23800000
680162381.03
163.644912
159.361297
08-Aug-18
USD
28.579742
23800000
680197850.19
163.65345
159.366621
07-Aug-18
USD
28.708274
23800000
683256936.19
164.389451
160.065703
06-Aug-18
USD
28.771498
23800000
684761665.81
164.751484
160.41592
03-Aug-18
USD
28.790138
23800000
685205297.84
164.858221
160.52233
02-Aug-18
USD
28.477966
23800000
677775597.71
163.07066
158.790188
01-Aug-18
USD
28.557371
23400000
668242496.03
163.525349
159.226642
31-Jul-18
USD
28.404849
23400000
664673472.91
162.651977
158.360277
30-Jul-18
USD
27.911294
23400000
653124295.89
159.82578
155.607554
27-Jul-18
USD
27.829951
23400000
651220861.5
159.359993
155.158765
26-Jul-18
USD
28.188193
23400000
659603724.52
161.41136
157.166461
25-Jul-18
USD
28.130989
23200000
652638946.17
161.083798
156.847399
24-Jul-18
USD
27.90779
23200000
647460750.96
159.805715
155.603928
23-Jul-18
USD
28.07323
23200000
651298943.42
160.753059
156.524192
20-Jul-18
USD
28.077289
23200000
651393114.08
160.776301
156.537283
19-Jul-18
USD
28.340497
23200000
657499543.64
162.283484
158.000894
18-Jul-18
USD
27.976968
23200000
649065658.45
160.201843
155.971683
17-Jul-18
USD
28.062456
23200000
651048997.14
160.691365
156.445962
16-Jul-18
USD
28.319896
23200000
657021588.7
162.165519
157.879939
13-Jul-18
USD
28.473935
23200000
660595300.04
163.047577
158.732049
12-Jul-18
USD
28.551987
24600000
702378887.12
163.494519
159.168944
11-Jul-18
USD
28.489498
24600000
700841660.31
163.136694
158.82986
10-Jul-18
USD
28.566677
24800000
708453594.72
163.578637
159.258883
09-Jul-18
USD
28.52509
24800000
707422252.41
163.340501
159.02639
06-Jul-18
USD
28.749111
24800000
712977963.79
164.623292
160.273681
05-Jul-18
USD
28.622882
24400000
698398336.25
163.900478
159.562981
04-Jul-18
USD
28.321526
24400000
691045243.3
162.174852
157.884482
03-Jul-18
USD
28.321801
24400000
691051950.02
162.176427
157.884482
02-Jul-18
USD
28.061955
24400000
684711718.18
160.688496
156.433131
30-Jun-18
USD
28.248608
--
--
--
--
29-Jun-18
USD
28.248608
24400000
689266057.13
161.757309
157.476813
28-Jun-18
USD
28.219206
24400000
688548632.41
161.588947
157.331077
27-Jun-18
USD
27.96922
24000000
671261287.56
160.157476
155.993203
26-Jun-18
USD
28.071141
23800000
668093178.92
160.741097
156.557933
25-Jun-18
USD
28.048884
23600000
661953664.8
160.613648
156.433098
22-Jun-18
USD
28.091854
23600000
662967757.83
160.859703
156.665732
21-Jun-18
USD
27.849545
23600000
657249271.06
159.472193
155.314647
20-Jun-18
USD
27.708902
23600000
653930089.38
158.666842
154.530805
19-Jun-18
USD
27.356343
23400000
640138436.57
156.648017
152.563814
18-Jun-18
USD
27.409844
23400000
641390360.86
156.954375
152.863155
15-Jun-18
USD
27.450274
23600000
647826482.67
157.185885
153.083976
14-Jun-18
USD
27.476999
23600000
648457180.55
157.338918
153.228832
13-Jun-18
USD
27.217048
23600000
642322354.94
155.850385
151.792273
12-Jun-18
USD
27.702522
23600000
653779520.01
158.630309
154.497238
11-Jun-18
USD
27.561571
23600000
650453087.5
157.823195
153.724068
08-Jun-18
USD
27.63504
23600000
652186951.32
158.243893
154.127414
07-Jun-18
USD
27.542202
23600000
649995974.12
157.712284
153.609491
06-Jun-18
USD
27.552674
23400000
644732583.39
157.772248
153.668732
05-Jun-18
USD
27.445517
23400000
642225100.91
157.158646
153.069157
04-Jun-18
USD
27.551257
23400000
644699436.68
157.764134
153.661453
01-Jun-18
USD
27.299582
23400000
638810227.53
156.322992
152.252853
31-May-18
USD
27.18495
23000000
625253853.81
155.666586
151.616645
30-May-18
USD
27.264484
23000000
627083140.23
156.122014
152.064295
29-May-18
USD
26.867556
23200000
623327304.4
153.849123
149.850489
25-May-18
USD
26.761402
23200000
620864533.3
153.241263
149.249698
24-May-18
USD
26.648857
23200000
618253496.9
152.596807
148.619364
23-May-18
USD
26.712066
23200000
619719949.05
152.958755
148.969523
22-May-18
USD
26.383474
23200000
612096614.37
151.07717
147.130597
21-May-18
USD
26.300439
23200000
610170185.89
150.601695
146.66661
18-May-18
USD
25.966024
23200000
602411747.16
148.686766
144.795362
17-May-18
USD
25.940008
23200000
601808194.05
148.537793
144.652358
16-May-18
USD
26.323555
23200000
610706490.54
149.321407
145.416954
15-May-18
USD
26.414552
23400000
618100519.88
149.837591
145.935308
14-May-18
USD
26.891753
23400000
629267031.98
152.544533
148.580105
11-May-18
USD
27.124713
23400000
634718302.08
153.866007
149.863944
10-May-18
USD
27.24477
23200000
632078686.33
154.547035
150.531413
09-May-18
USD
27.044674
23000000
622027519.65
153.411983
149.430846
08-May-18
USD
26.830905
23200000
622476998.21
152.19937
148.256583
04-May-18
USD
26.727925
23400000
625433467.65
151.615212
147.679984
03-May-18
USD
26.443974
23400000
618789014.41
150.004488
146.119331
02-May-18
USD
26.367152
23400000
616991357.25
149.568713
145.689038
01-May-18
USD
26.514697
23400000
620443917.3
150.405667
146.501259
30-Apr-18
USD
26.249231
23400000
614232018.11
148.899801
145.028227
27-Apr-18
USD
26.347689
23400000
616535935.48
149.458308
145.569075
26-Apr-18
USD
25.779151
23400000
603232142.56
146.233254
142.439277
25-Apr-18
USD
25.416846
23400000
594754217.41
144.178064
140.435027
24-Apr-18
USD
25.461479
23400000
595798610.27
144.431247
140.676636
23-Apr-18
USD
25.355001
23400000
593307036.53
143.827246
140.083507
20-Apr-18
USD
25.405246
23400000
594482778.58
144.112263
140.35509
19-Apr-18
USD
25.663283
23800000
610786149.92
145.575988
141.777207
18-Apr-18
USD
26.06226
24000000
625494253.16
147.839201
143.980742
17-Apr-18
USD
26.137535
24001184.91
627300852.53
148.266201
144.393963
16-Apr-18
USD
25.834697
24004421.36
620032745.34
146.548341
142.720566
13-Apr-18
USD
25.686533
24004933.05
616476810.02
145.707874
141.892481
12-Apr-18
USD
25.522135
23986792.29
653366669.82
144.77532
140.980362
11-Apr-18
USD
25.823129
25604144.35
661072109.06
146.482721
142.65452
10-Apr-18
USD
25.826643
25605666.37
661162060.94
146.502654
142.674638
09-Apr-18
USD
25.764555
25606219.94
659572629.32
146.150457
142.317422
06-Apr-18
USD
25.881587
25604275.57
667744967.41
146.814326
142.963071
05-Apr-18
USD
26.059427
25805564.87
672333225.29
147.82313
143.942946
04-Apr-18
USD
26.138024
25807811.91
679588631.88
148.268975
144.387446
03-Apr-18
USD
25.858141
26003533.27
677483283.01
146.681328
142.848381
31-Mar-18
USD
25.938683
26202740.53
--
--
--
30-Mar-18
USD
25.938683
26202740.53
--
147.138205
143.284032
29-Mar-18
USD
25.938683
26204415.16
679593512.95
147.138205
143.284032
28-Mar-18
USD
25.975641
26199970.11
680561819.15
147.347851
143.506364
27-Mar-18
USD
25.287546
26200540.15
662533729.9
143.444605
139.760304
26-Mar-18
USD
25.194038
26200901.88
660083804.63
142.914177
139.239642
23-Mar-18
USD
24.918062
26203471.17
652853221.11
141.348692
137.713674
22-Mar-18
USD
25.348054
26200000
664119022
143.787839
140.097965
21-Mar-18
USD
25.54605
26200000
669306515.28
144.910979
141.192753
20-Mar-18
USD
25.716846
25800000
663494635.4
145.879826
142.13785
19-Mar-18
USD
25.824715
25800000
666277654.3
146.491717
142.838505
16-Mar-18
USD
26.036414
25600000
666532214.76
147.692588
144.00556
15-Mar-18
USD
25.829822
25600000
661243464.93
146.520687
142.860116
14-Mar-18
USD
25.85856
25600000
661979139
146.683704
143.019417
13-Mar-18
USD
25.842574
25600000
661569917.54
146.593023
142.95494
12-Mar-18
USD
25.867045
25600000
662196371.11
146.731836
143.102841
09-Mar-18
USD
25.756143
25600000
659357274.6
146.10274
142.485276
08-Mar-18
USD
25.642424
25600000
656446057.27
145.457664
141.854344
07-Mar-18
USD
25.604134
25600000
655465838.68
145.240463
141.646692
06-Mar-18
USD
25.42822
25600000
650962435.17
144.242584
140.672832
05-Mar-18
USD
25.329322
25600000
648430662.57
143.681581
140.123976
02-Mar-18
USD
25.056072
25600000
641435459.76
142.131559
138.611055
01-Mar-18
USD
25.063164
25600000
641617015.55
142.171789
138.650591
28-Feb-18
USD
24.98613
25600000
639644916.23
141.734811
138.221647
27-Feb-18
USD
24.956875
25600000
638896012.26
141.568861
138.059999
26-Feb-18
USD
25.599789
25600000
655354619.22
145.215816
141.623195
23-Feb-18
USD
25.53616
25600000
653725704.54
144.854878
141.275152
22-Feb-18
USD
25.122048
25600000
643124441.33
142.505811
138.983995
21-Feb-18
USD
24.846359
25600000
636066804.53
140.941954
137.457541
20-Feb-18
USD
25.333856
25600000
648546720.03
143.7073
140.156175
19-Feb-18
USD
25.665522
25600000
657037384.58
145.588689
141.992941
16-Feb-18
USD
25.666305
25600000
657057425.03
145.59313
141.992941
15-Feb-18
USD
25.49402
25600000
652646936.4
144.615837
141.044589
14-Feb-18
USD
25.386707
25400000
644822373.11
142.603146
139.080024
13-Feb-18
USD
25.59791
26000000
665545673.12
143.789523
140.2466
12-Feb-18
USD
25.449348
26200000
666772939.99
142.955015
139.451287
09-Feb-18
USD
25.460777
26200000
667072364.01
143.019215
139.523699
08-Feb-18
USD
24.80488
26400000
654848844.56
139.334886
135.926409
07-Feb-18
USD
25.525831
26600000
678987108.2
143.384639
139.874945
06-Feb-18
USD
25.653757
26600000
682389957.06
144.103229
140.574343
05-Feb-18
USD
25.621258
27800000
712270972.55
143.920675
140.389088
02-Feb-18
USD
26.435239
27800000
734899645.41
148.492999
144.849386
01-Feb-18
USD
26.634967
27800000
740452104.04
149.614918
145.942303
31-Jan-18
USD
27.249342
27600000
752081861.66
153.066008
149.312659
30-Jan-18
USD
26.784883
27600000
739262779.64
150.457032
146.762358
29-Jan-18
USD
27.020357
27600000
745761872.76
151.779745
148.06714
26-Jan-18
USD
27.352294
27600000
754923305.78
153.644314
149.88552
25-Jan-18
USD
27.449346
27600000
757601955.58
154.189478
150.428436
24-Jan-18
USD
27.499251
27600000
758979336.92
154.469806
150.69726
23-Jan-18
USD
27.662104
27600000
763474079.41
155.38459
151.585545
22-Jan-18
USD
27.284033
27600000
753039321.3
153.260876
149.513881
19-Jan-18
USD
26.997599
27600000
745133735.64
151.651908
147.940735
18-Jan-18
USD
26.855335
27600000
741207267.21
150.852777
147.159058
17-Jan-18
USD
27.191908
27600000
750496664.53
152.743388
149.005172
16-Jan-18
USD
26.965047
28000000
755021318.61
151.469056
147.755901
15-Jan-18
USD
26.950616
28000000
754617269.27
151.387993
147.678691
12-Jan-18
USD
26.951454
28000000
754640720.51
151.392701
147.678691
11-Jan-18
USD
27.171882
29800000
809722113.07
152.630897
148.885524
10-Jan-18
USD
27.237761
29800000
811685287.5
153.000955
149.244441
09-Jan-18
USD
27.544747
29400000
809815578.1
154.725368
150.921893
08-Jan-18
USD
27.92894
29400000
821110828.4
156.883471
153.025805
05-Jan-18
USD
27.810381
32000000
889932197.96
156.217497
152.374463
04-Jan-18
USD
27.781741
31800000
883459395.22
156.056619
152.222775
03-Jan-18
USD
28.336648
31800000
901105428.04
159.173663
155.26403
02-Jan-18
USD
28.380815
31800000
902509917.91
159.42176
155.515522
29-Dec-17
USD
28.467711
31800000
905273215.23
159.909875
155.978943
28-Dec-17
USD
28.492228
31800000
906052877.09
160.047593
156.14482
27-Dec-17
USD
28.350082
31800000
901532600.16
159.249125
155.423488
22-Dec-17
USD
28.082551
31800000
893025151.17
157.74634
153.948724
21-Dec-17
USD
27.878336
31800000
886531101.38
156.599216
152.822196
20-Dec-17
USD
27.997498
31600000
884720942.24
157.268577
153.475029
19-Dec-17
USD
28.351603
31600000
895910683.44
159.257669
155.414368
18-Dec-17
USD
28.985005
31600000
915926158.88
162.815638
158.895449
15-Dec-17
USD
28.784451
31600000
909588677
161.689079
157.789402
14-Dec-17
USD
28.587458
31600000
903363675.82
160.582523
156.709761
13-Dec-17
USD
28.618501
31600000
904344656.22
160.756898
156.896017
12-Dec-17
USD
28.584
29400000
840369607
160.563098
156.704819
11-Dec-17
USD
28.387847
29200000
828925140.12
159.46126
155.634658
08-Dec-17
USD
28.409124
29200000
829546425.43
159.580778
155.749539
07-Dec-17
USD
28.236526
29600000
835801172.45
158.611254
154.799474
06-Dec-17
USD
28.176238
29600000
834016661.17
158.272602
154.471125
05-Dec-17
USD
28.223502
29600000
835415661.73
158.538095
154.734036
04-Dec-17
USD
28.485349
29600000
843166339.41
160.008952
156.170939
01-Dec-17
USD
28.56217
29600000
845440236.1
160.440474
156.58428
30-Nov-17
USD
28.496508
29600000
843496645.01
160.071635
156.218605
29-Nov-17
USD
28.429878
29600000
841524398.41
159.697358
155.847179
28-Nov-17
USD
28.365797
29600000
839627600.63
159.3374
155.493324
27-Nov-17
USD
28.496506
29600000
843496601.57
160.071624
156.21254
24-Nov-17
USD
28.643907
29600000
847859653.47
160.89961
157.016739
23-Nov-17
USD
28.608097
29600000
846799699.55
160.698457
156.818933
22-Nov-17
USD
28.608392
29600000
846808412.52
160.700114
156.818933
21-Nov-17
USD
28.684641
29600000
849065394.15
161.128422
157.237278
20-Nov-17
USD
28.477774
29600000
842942128.94
159.966402
156.102574
17-Nov-17
USD
28.579912
29600000
845965397.77
160.540135
156.662091
16-Nov-17
USD
28.676679
29400000
843094367.7
161.083698
157.186985
15-Nov-17
USD
28.669611
29400000
842886588.51
159.818314
155.957002
14-Nov-17
USD
28.944802
29000000
839399278.14
161.352362
157.474684
13-Nov-17
USD
28.989085
29000000
840683466.96
161.599217
157.720355
10-Nov-17
USD
28.849401
29000000
836632636.47
160.820551
156.95454
09-Nov-17
USD
28.792259
29000000
834975524.7
160.502014
156.642969
08-Nov-17
USD
28.735197
29000000
833320713.62
160.183922
156.337419
07-Nov-17
USD
28.621103
29000000
830011995.97
159.547907
155.71185
06-Nov-17
USD
28.343522
29000000
821962144.36
158.000536
154.196899
03-Nov-17
USD
28.183102
29000000
817309974.11
157.106277
153.329527
02-Nov-17
USD
28.244891
29000000
819101854.2
157.450719
153.665246
01-Nov-17
USD
28.053896
29000000
813563010.99
156.38602
152.62719
31-Oct-17
USD
27.927381
29000000
809894054.98
155.680764
151.935308
30-Oct-17
USD
27.924883
29200000
815406584.4
155.666839
151.921633
27-Oct-17
USD
27.97114
29200000
816757307.69
155.924698
152.177296
26-Oct-17
USD
27.856589
29200000
813412417.83
155.286135
151.55133
25-Oct-17
USD
28.061862
29200000
819406392
156.430427
152.664364
24-Oct-17
USD
28.140936
29200000
821715348.5
156.871223
153.092099
23-Oct-17
USD
28.337364
29200000
827451051.59
157.966208
154.159074
20-Oct-17
USD
28.419836
29200000
829859232.43
158.425947
154.604977
19-Oct-17
USD
28.580498
29200000
834550562.35
159.321555
155.491719
18-Oct-17
USD
28.697238
29400000
843698800.1
159.972321
156.125718
17-Oct-17
USD
28.753042
29400000
845339446.96
160.283399
156.427422
16-Oct-17
USD
28.728615
29400000
844621305.49
160.147231
156.292714
13-Oct-17
USD
28.85674
29400000
848388183.2
160.861462
156.980571
12-Oct-17
USD
28.768725
30000000
863061778.81
160.370824
156.502429
11-Oct-17
USD
28.622225
30000000
858666767.01
159.554162
155.707564
10-Oct-17
USD
28.522139
30000000
855664185.18
158.996234
155.163339
09-Oct-17
USD
28.445513
30000000
853365418.94
158.569083
154.753007
06-Oct-17
USD
28.385022
30000000
851550689.09
158.231877
154.420699
05-Oct-17
USD
28.478034
30000000
854341035.12
158.750371
154.923486
04-Oct-17
USD
28.379326
30000000
851379790.2
158.200125
154.387757
03-Oct-17
USD
28.2255
30000000
846765008.43
157.342624
153.5577
02-Oct-17
USD
28.223396
29800000
841057225.57
157.330896
153.549414
29-Sep-17
USD
28.280898
30200000
854083131.54
157.65144
153.86098
28-Sep-17
USD
28.26864
32800000
927211420.07
157.583108
153.804433
27-Sep-17
USD
28.065435
32800000
920546276.12
156.450344
152.749899
26-Sep-17
USD
28.363081
32800000
930309068.46
158.109567
154.369052
25-Sep-17
USD
28.303823
32800000
928365383.03
157.779235
154.047573
22-Sep-17
USD
28.123615
32800000
922454584.05
156.774668
153.063607
21-Sep-17
USD
28.305159
32800000
928409228.43
157.786682
154.058086
20-Sep-17
USD
28.374368
32800000
930679277.13
158.172487
154.436038
19-Sep-17
USD
28.447374
32800000
933073887.36
158.579457
154.828232
18-Sep-17
USD
28.663543
32800000
940164225.92
159.784488
156.000927
15-Sep-17
USD
28.816078
32800000
945167343.58
160.634792
156.828655
14-Sep-17
USD
28.770894
32800000
943685339.25
160.382915
156.58167
13-Sep-17
USD
28.49225
34400000
980133411.99
158.829618
155.066458
12-Sep-17
USD
28.518183
32800000
935396418.82
158.974181
155.207752
11-Sep-17
USD
28.8615
32800000
946657214.31
160.887997
157.086285
08-Sep-17
USD
28.643374
32800000
939502673.39
159.672057
155.903083
07-Sep-17
USD
28.602792
33600000
961053821.41
159.445833
155.673464
06-Sep-17
USD
28.421779
33600000
954971778.73
158.436779
154.692689
05-Sep-17
USD
28.340326
33600000
952234958.96
157.98272
154.249153
04-Sep-17
USD
28.412429
33600000
954657633.13
158.384657
154.644663
01-Sep-17
USD
28.413297
33600000
954686807.95
158.389496
154.644663
31-Aug-17
USD
28.290425
33800000
956216390.29
157.704548
153.976463
30-Aug-17
USD
28.136201
33800000
951003625.89
156.844828
153.13974
29-Aug-17
USD
27.966122
33800000
945254952.69
155.896725
152.214491
25-Aug-17
USD
28.23714
33800000
954415351.8
157.407511
153.681944
24-Aug-17
USD
28.113997
33800000
950253126.3
156.721052
153.011
23-Aug-17
USD
28.211219
33800000
953539231.66
157.263015
153.538972
22-Aug-17
USD
27.934889
33800000
944199251.95
155.722618
152.040074
21-Aug-17
USD
28.041759
33800000
947811484.1
156.318363
152.623965
18-Aug-17
USD
27.726395
33800000
937152175.81
154.560371
150.901495
17-Aug-17
USD
28.007846
33800000
946665200.75
156.129315
152.429463
16-Aug-17
USD
28.180511
33800000
952501293.54
157.091834
153.366934
15-Aug-17
USD
28.09969
33800000
949769527.82
156.641298
152.931609
14-Aug-17
USD
28.213182
33800000
953605557.47
157.273958
153.559547
11-Aug-17
USD
27.731526
33800000
937325603.72
154.588974
150.939978
10-Aug-17
USD
27.931599
33800000
944088052.13
155.704278
152.025123
09-Aug-17
USD
28.343495
34000000
963678842.54
156.796297
153.092785
08-Aug-17
USD
28.444674
34000000
967118934.36
157.356019
153.652467
07-Aug-17
USD
28.57376
34000000
971507860.39
158.070123
154.344798
04-Aug-17
USD
28.589008
34000000
972026299.45
158.154475
154.417004
03-Aug-17
USD
28.468309
34000000
967922516.5
157.486768
153.770584
02-Aug-17
USD
28.514459
33800000
963788724.59
157.74207
154.028635
01-Aug-17
USD
28.780042
33800000
972765433.71
159.211276
155.464824
31-Jul-17
USD
28.647792
33800000
968295400.48
158.479669
154.747999
28-Jul-17
USD
28.64406
33800000
968169248
158.459023
154.723338
27-Jul-17
USD
28.749774
33800000
971742386.14
159.043833
155.296382
26-Jul-17
USD
28.71906
33800000
970704254.17
158.873924
155.130887
25-Jul-17
USD
28.519114
33800000
963946055.29
157.767822
154.047263
24-Jul-17
USD
28.4576
35000000
996016006.94
157.427526
153.707172
21-Jul-17
USD
28.516086
33800000
963843729.97
157.751071
154.015784
20-Jul-17
USD
28.536886
33800000
964546759.99
157.866136
154.129204
19-Jul-17
USD
28.693503
33800000
969840430.41
158.732542
154.984551
18-Jul-17
USD
28.476423
34000000
968198412.45
157.531655
153.817332
17-Jul-17
USD
28.52721
34000000
969925124.96
157.812609
154.091014
14-Jul-17
USD
28.293868
33000000
933697658.41
156.52176
152.821876
13-Jul-17
USD
28.008033
33000000
924265098.91
154.94052
151.275072
12-Jul-17
USD
27.94319
33600000
938891201.64
154.581808
150.920831
11-Jul-17
USD
27.619043
33600000
927999873.77
152.788626
149.171083
10-Jul-17
USD
27.65213
33400000
923581165.55
152.971664
149.349887
07-Jul-17
USD
27.969535
33400000
934182497.02
154.727549
151.064248
06-Jul-17
USD
27.8159
33400000
929051087.3
153.87764
150.231311
05-Jul-17
USD
28.367349
33200000
941796001.76
156.928257
153.212324
04-Jul-17
USD
28.810491
33200000
956508317.78
159.37972
155.619276
03-Jul-17
USD
28.81079
33200000
956518240.02
159.381374
155.619276
30-Jun-17
USD
28.378288
33600000
953510484.77
156.988772
153.274142
29-Jun-17
USD
28.435851
33400000
949757455.15
157.30721
153.592664
28-Jun-17
USD
28.729369
33600000
965306817.43
158.930953
155.1967
27-Jun-17
USD
28.667757
33400000
957503086.57
158.590115
154.936744
26-Jun-17
USD
28.910503
33400000
965610819.48
159.932987
156.251992
23-Jun-17
USD
28.713724
32800000
941810162.33
158.844405
155.174207
22-Jun-17
USD
28.573914
30200000
862932216.82
158.070975
154.418342
21-Jun-17
USD
28.563262
30200000
862610523.69
158.012049
154.367976
20-Jun-17
USD
28.653534
23600000
676223414.99
158.511433
154.856216
19-Jun-17
USD
28.71524
23600000
677679664.04
158.852791
155.190639
16-Jun-17
USD
28.73169
23600000
678067892.67
158.943793
155.275211
15-Jun-17
USD
28.79796
23600000
679631860.07
159.310399
155.632931
14-Jun-17
USD
28.663711
23600000
676463592.92
158.567733
154.907263
13-Jun-17
USD
28.591405
23600000
674757159.31
158.167736
154.524949
12-Jun-17
USD
28.544053
23400000
667930845.35
157.905784
154.279718
09-Jun-17
USD
28.247541
22800000
644043956.18
156.265479
152.685037
08-Jun-17
USD
28.051408
22800000
639572105.17
155.180471
151.62311
07-Jun-17
USD
28.111092
22800000
640932917.53
155.510643
151.944558
06-Jun-17
USD
27.897503
22800000
636063084.08
154.329068
150.787773
05-Jun-17
USD
28.025972
22800000
638992170.75
155.039759
151.482891
02-Jun-17
USD
28.128234
23000000
646949387.37
155.605472
152.030642
01-Jun-17
USD
27.877945
23000000
641192742.19
154.220873
150.683861
31-May-17
USD
27.734989
23000000
637904767.34
153.43004
149.910218
30-May-17
USD
27.705157
23000000
637218613.75
153.265009
149.74719
26-May-17
USD
27.8749
23000000
641122702.26
154.204028
150.664434
25-May-17
USD
28.083657
23000000
645924127.41
155.358872
151.792467
24-May-17
USD
28.104483
23000000
646403110.85
155.474082
151.904042
23-May-17
USD
27.907122
23000000
641863812.58
154.38228
150.836452
22-May-17
USD
27.867214
23000000
640945935.58
154.161509
150.619086
19-May-17
USD
27.804382
23000000
639500789.36
153.813922
150.274751
18-May-17
USD
27.632682
23000000
635551699.57
152.864077
149.345751
17-May-17
USD
27.437824
23000000
631069964.9
151.786122
148.291241
16-May-17
USD
27.300049
23200000
633361149.81
151.023951
147.546457
15-May-17
USD
27.519931
23200000
638462421.63
152.240338
148.734466
12-May-17
USD
27.450649
23200000
636855078.23
151.85707
148.375146
11-May-17
USD
27.569493
23200000
639612257.47
152.514516
149.019994
10-May-17
USD
27.978102
23400000
654687594.86
153.365387
149.852576
09-May-17
USD
27.734247
23400000
648981398.23
152.028666
148.544109
08-May-17
USD
27.89395
23400000
652718437.79
152.904098
149.397668
05-May-17
USD
28.097185
23400000
657474130.91
154.018155
150.482226
04-May-17
USD
27.866138
23400000
652067635.92
152.751643
149.252722
03-May-17
USD
28.010844
23400000
655453752.44
153.544867
150.038231
02-May-17
USD
28.405089
23000000
653317048
155.705969
152.153501
28-Apr-17
USD
28.27157
23000000
650246104.94
154.974068
151.430493
27-Apr-17
USD
28.594602
23000000
657675838.98
156.744807
153.160865
26-Apr-17
USD
28.677847
23000000
659590483.62
157.201125
153.612051
25-Apr-17
USD
28.956194
23400000
677574944.73
158.726918
155.107136
24-Apr-17
USD
28.828427
23400000
674585193.09
158.026548
154.419597
21-Apr-17
USD
29.171616
23400000
682615821.09
159.90778
156.256703
20-Apr-17
USD
29.298677
23400000
685589064.47
160.604281
156.937517
19-Apr-17
USD
29.297773
23400000
685567902.12
160.599325
156.930015
18-Apr-17
USD
29.356249
23400000
686936248.65
160.919869
157.250435
13-Apr-17
USD
28.921998
23400000
676774770.92
158.539469
154.916888
12-Apr-17
USD
28.995405
23400000
678492479.08
158.941858
155.311067
11-Apr-17
USD
29.048094
23400000
679725407.51
159.230679
155.589973
10-Apr-17
USD
28.838706
23400000
674825735.41
158.082893
154.471651
07-Apr-17
USD
28.617875
23400000
669658270.79
156.872381
153.282899
06-Apr-17
USD
28.595326
23400000
669130628.51
156.748776
153.161635
05-Apr-17
USD
28.441662
23400000
665534899.11
155.906448
152.341411
04-Apr-17
USD
28.407105
23600000
670407681.38
155.71702
152.153039
03-Apr-17
USD
28.412024
23600000
670523768.1
155.743984
152.177938
31-Mar-17
USD
28.339898
23600000
668821608.07
155.348616
151.794869
30-Mar-17
USD
28.177198
23600000
664981877.42
154.456756
150.913886
29-Mar-17
USD
28.109548
23600000
663385348.93
154.085925
150.558771
28-Mar-17
USD
28.001694
23400000
655239642.86
153.49471
150.039717
27-Mar-17
USD
27.875786
23400000
652293415.26
152.80453
149.364851
24-Mar-17
USD
28.134979
23400000
658358513.68
154.225328
150.754593
23-Mar-17
USD
28.151325
23400000
658741027.46
154.31493
150.842993
22-Mar-17
USD
27.937383
23400000
653734783.61
153.142181
149.694954
21-Mar-17
USD
27.973214
23400000
654573228.83
153.338593
149.887573
20-Mar-17
USD
28.062626
23400000
656665452.52
153.828716
150.361017
17-Mar-17
USD
28.10415
23400000
657637120.53
154.056335
150.686543
16-Mar-17
USD
27.992097
23400000
655015087.07
153.442103
150.078753
15-Mar-17
USD
28.040096
23400000
656138266.35
153.705215
150.337389
14-Mar-17
USD
27.430014
23400000
641862340.65
150.360976
147.050882
13-Mar-17
USD
27.447853
23200000
636790190.35
150.458763
147.14774
10-Mar-17
USD
27.407478
23200000
635853512.49
150.237442
146.953591
09-Mar-17
USD
27.507083
23200000
638164344.18
150.783439
147.491438
08-Mar-17
USD
27.981332
23200000
649166911.62
153.383093
150.048179
07-Mar-17
USD
28.467118
23200000
660437145.85
156.045988
152.778061
06-Mar-17
USD
28.58496
23200000
663171080.56
156.691954
153.409942
03-Mar-17
USD
28.729937
23200000
666534553.28
157.486663
154.188035
02-Mar-17
USD
28.861993
23200000
669598241.12
158.210544
154.905717
01-Mar-17
USD
29.006513
23200000
672951105.74
159.002748
155.679984
28-Feb-17
USD
29.119094
23200000
675562996.16
159.619875
156.289456
27-Feb-17
USD
29.337745
23200000
680635699.11
160.818437
157.465807
24-Feb-17
USD
29.161576
23200000
676548579.99
159.852745
156.514994
23-Feb-17
USD
29.043273
23200000
673803952.27
159.204252
155.877969
22-Feb-17
USD
28.866175
23200000
669695274.62
158.233468
154.922148
21-Feb-17
USD
28.971821
23000000
666351896.67
158.81258
155.49238
20-Feb-17
USD
28.59103
23000000
657593707.11
156.725227
153.443798
17-Feb-17
USD
28.591929
23000000
657614374.86
156.730155
153.443798
16-Feb-17
USD
28.521331
23000000
655990618.05
156.343164
153.064116
15-Feb-17
USD
28.324013
23000000
651452318.42
155.261541
152.004823
14-Feb-17
USD
28.440298
23000000
654126854
155.898971
152.632279
13-Feb-17
USD
28.602173
23000000
657849995.43
156.786309
153.506433
10-Feb-17
USD
28.580391
22800000
651632929.13
156.666908
153.392703
09-Feb-17
USD
28.365006
22800000
646722141.04
155.486249
152.25099
08-Feb-17
USD
28.53708
22800000
650645425.21
155.252041
152.021062
07-Feb-17
USD
28.296241
22400000
633835815.01
153.94179
150.731821
06-Feb-17
USD
28.403954
22400000
636248581.24
154.527788
151.305854
03-Feb-17
USD
28.46199
22200000
631856184.23
154.843524
151.611234
02-Feb-17
USD
28.299638
22200000
628251980.26
153.960271
150.755829
01-Feb-17
USD
27.956707
22200000
620638915.56
152.094602
148.922745
31-Jan-17
USD
28.343201
22600000
640556362.46
154.197269
150.987927
30-Jan-17
USD
28.116195
22600000
635426014.12
152.962274
149.770011
27-Jan-17
USD
28.307553
22600000
639750699.65
154.003331
150.786768
26-Jan-17
USD
28.615184
22600000
646703176.71
155.676955
152.436247
25-Jan-17
USD
28.677176
22600000
648104188.55
156.014214
152.768017
24-Jan-17
USD
28.866535
22600000
652383698.57
157.044396
153.783493
23-Jan-17
USD
28.894546
22600000
653016755.4
157.196786
153.938222
20-Jan-17
USD
28.664623
22600000
647820491.93
155.945921
152.700027
19-Jan-17
USD
28.458677
22600000
643166118.39
154.8255
151.596368
18-Jan-17
USD
28.777272
22600000
650366350.88
156.558773
153.306597
17-Jan-17
USD
28.73421
22600000
649393146.05
156.3245
153.078069
16-Jan-17
USD
28.502692
22600000
644160860.25
155.064958
151.827094
13-Jan-17
USD
28.503559
22400000
638479739.25
155.069675
151.827094
12-Jan-17
USD
28.558487
22400000
639710122.07
155.368503
152.123939
11-Jan-17
USD
28.420275
22400000
636614163.75
154.61658
151.381797
10-Jan-17
USD
28.612065
22400000
640910268.8
155.659987
152.411744
09-Jan-17
USD
28.887977
22400000
647090703.46
157.161048
153.884978
06-Jan-17
USD
29.174748
22200000
647679413.65
158.721186
155.418626
05-Jan-17
USD
29.178441
22200000
647761393.43
158.741277
155.442028
04-Jan-17
USD
29.080391
21600000
628136466.4
158.20785
154.915373
03-Jan-17
USD
28.652192
21600000
618887351.98
155.878292
152.624042
30-Dec-16
USD
28.559794
21600000
616891551.37
155.375614
152.136308
29-Dec-16
USD
28.206587
21600000
609262280.83
153.45404
150.234557
28-Dec-16
USD
27.871227
21600000
602018503.95
151.62956
148.446721
23-Dec-16
USD
28.006272
21600000
604935488.8
152.364254
149.210455
22-Dec-16
USD
27.949467
21600000
603708492.15
152.055214
148.905509
21-Dec-16
USD
27.988647
21600000
604554775.75
152.268367
149.108099
20-Dec-16
USD
28.425114
21600000
613982472.75
154.642906
151.441218
19-Dec-16
USD
28.379536
21800000
618673897.89
154.394945
151.200555
16-Dec-16
USD
28.084507
21800000
612242270.42
152.78988
149.615223
15-Dec-16
USD
27.614458
21800000
601995197.29
150.232644
147.110176
14-Dec-16
USD
27.777397
23800000
661102062.92
151.119091
147.987245
13-Dec-16
USD
28.428752
23800000
676604319.73
154.662698
151.47218
12-Dec-16
USD
28.430142
23800000
676637387.1
154.67026
151.490593
09-Dec-16
USD
28.256389
23800000
672502061.16
153.724981
150.519879
08-Dec-16
USD
28.301401
23800000
673573346.43
153.969862
150.764199
07-Dec-16
USD
28.145518
23800000
669863347.77
153.121802
149.932271
06-Dec-16
USD
27.579054
23800000
656381491.26
150.040033
146.909649
05-Dec-16
USD
27.425652
23800000
652730527.75
149.205471
146.096855
02-Dec-16
USD
27.216329
23800000
647748636.18
148.066678
144.975932
01-Dec-16
USD
26.93565
24200000
651842737.16
146.539682
143.468944
30-Nov-16
USD
27.342847
24200000
661696907.53
148.754981
145.654879
29-Nov-16
USD
27.635606
24200000
668781678.29
150.347696
147.224366
28-Nov-16
USD
27.374768
24200000
662469386.87
148.928643
145.832759
25-Nov-16
USD
27.242348
24200000
659264835.2
148.208231
145.115456
24-Nov-16
USD
27.106644
24200000
655980806.45
147.469952
144.38929
23-Nov-16
USD
27.106909
24200000
655987208.1
147.471393
144.38929
22-Nov-16
USD
27.210903
24200000
658503856.88
148.037158
144.943437
21-Nov-16
USD
26.76084
24200000
647612331.78
145.588653
142.537785
18-Nov-16
USD
26.833529
24200000
649371407.49
145.984107
142.924365
17-Nov-16
USD
26.786443
24200000
648231936.22
145.727942
142.670486
16-Nov-16
USD
27.074325
24200000
655198671.48
147.294125
144.209235
15-Nov-16
USD
27.131002
24200000
656570263.12
147.602468
144.510983
14-Nov-16
USD
27.416733
24200000
663484939.36
149.156948
146.036366
11-Nov-16
USD
26.773043
24200000
647907650.42
145.655042
142.618268
10-Nov-16
USD
26.581284
24200000
643267087.66
144.611803
141.589404
09-Nov-16
USD
27.245576
24200000
659342955.37
146.871686
143.814799
08-Nov-16
USD
27.71861
24200000
670790382.45
149.421652
146.286681
07-Nov-16
USD
27.567569
24400000
672648688.01
148.607441
145.494026
04-Nov-16
USD
27.118053
25000000
677951330.86
146.184253
143.125051
03-Nov-16
USD
26.913134
25200000
678210967.55
145.079598
142.048081
02-Nov-16
USD
27.094573
25200000
682783251.91
146.05768
143.012447
01-Nov-16
USD
27.500845
25200000
693021305.1
148.247755
145.159787
31-Oct-16
USD
28.126779
25200000
708794835.48
151.621953
148.554348
28-Oct-16
USD
27.666811
25200000
697203655.72
149.142421
146.1019
27-Oct-16
USD
27.595623
25400000
700928830.42
148.758671
145.724742
26-Oct-16
USD
28.316396
25400000
719236472.22
152.644114
149.563243
25-Oct-16
USD
28.689743
25400000
728719477.95
154.656702
151.547929
24-Oct-16
USD
28.770404
25400000
730768263.23
155.091518
151.942801
21-Oct-16
USD
28.687247
25400000
728656080.25
154.643247
151.497371
20-Oct-16
USD
28.81468
25400000
731892881.64
155.330195
152.171389
19-Oct-16
USD
28.885027
25400000
733679697.31
155.709412
152.540394
18-Oct-16
USD
28.822066
25400000
732080476.86
155.37001
152.216231
17-Oct-16
USD
28.646621
25400000
727624183.99
154.424246
151.286168
14-Oct-16
USD
28.596301
25400000
726346045.66
154.152988
151.01133
13-Oct-16
USD
28.711353
25600000
735010656.44
154.773194
151.621242
12-Oct-16
USD
28.499466
25600000
729586347.67
153.630983
150.487827
11-Oct-16
USD
28.196107
25400000
716181128.02
151.995677
148.876476
10-Oct-16
USD
28.484245
25400000
723499844.85
153.548932
150.397391
07-Oct-16
USD
28.311804
25400000
719119842.46
152.619361
149.482129
06-Oct-16
USD
28.358486
25800000
731648956.03
152.871007
149.7205
05-Oct-16
USD
28.353635
25800000
731523786.3
152.844857
149.70206
04-Oct-16
USD
28.942799
25600000
740935677.12
156.020841
152.842652
03-Oct-16
USD
29.360445
25600000
751627405.84
158.27223
155.062785
30-Sep-16
USD
29.914911
25600000
765821745.22
161.261168
158.010484
29-Sep-16
USD
30.116613
25600000
770985304.82
162.348476
159.085763
28-Sep-16
USD
30.543114
25600000
781903738.51
164.647598
161.355457
27-Sep-16
USD
30.285527
26000000
787423719.01
163.259034
160.042847
26-Sep-16
USD
30.606703
26000000
795774303.89
164.990385
161.751556
23-Sep-16
USD
30.531266
26000000
793812920.33
164.58373
161.338205
22-Sep-16
USD
30.462478
26200000
798116943.19
164.212917
160.965624
21-Sep-16
USD
29.914106
26200000
783749598.48
161.256829
158.026589
20-Sep-16
USD
29.538308
26200000
773903671.9
159.231029
156.024863
19-Sep-16
USD
29.547521
26200000
774145059.41
159.280693
156.070876
16-Sep-16
USD
29.290066
26600000
779115779.67
157.89284
154.698364
15-Sep-16
USD
29.285795
26600000
779002146.41
157.869811
154.673961
14-Sep-16
USD
29.183072
26600000
776269717.57
157.316072
154.139827
13-Sep-16
USD
29.06474
26600000
773122086.5
156.678184
153.510535
12-Sep-16
USD
29.830491
26800000
799457162.26
160.806089
157.582199
09-Sep-16
USD
29.48638
26800000
790234984.8
158.951103
155.769301
08-Sep-16
USD
30.694433
26800000
822610805.2
165.463308
162.157095
07-Sep-16
USD
31.087426
26800000
833143018.74
167.5818
164.238876
06-Sep-16
USD
30.889263
26800000
827832248.8
166.51357
163.188557
05-Sep-16
USD
30.685752
26800000
822378169.54
165.416511
162.112463
02-Sep-16
USD
30.686736
27000000
828541877.32
165.421816
162.112463
01-Sep-16
USD
30.440783
27000000
821901153.69
164.095966
160.80822
31-Aug-16
USD
30.516948
27000000
823957601
164.506546
161.207546
30-Aug-16
USD
30.490223
27000000
823236042.07
164.362481
161.064489
26-Aug-16
USD
30.229196
27000000
816188292.79
162.955372
159.680313
25-Aug-16
USD
30.528961
27000000
824281954.44
164.571304
161.265444
24-Aug-16
USD
30.38067
26800000
814201978.68
163.771917
160.477954
23-Aug-16
USD
30.527772
26600000
812038743.59
164.564895
161.254105
22-Aug-16
USD
30.502464
26600000
811365565.31
164.428468
161.119052
19-Aug-16
USD
30.357242
26600000
807502639.26
163.645625
160.345276
18-Aug-16
USD
30.589313
26600000
813675745.49
164.896641
161.573034
17-Aug-16
USD
30.603901
26400000
807943009.81
164.97528
161.649862
16-Aug-16
USD
30.488733
26400000
804902572.48
164.354449
161.043828
15-Aug-16
USD
30.856937
26200000
808451763.37
166.339312
162.99499
12-Aug-16
USD
30.886079
25800000
796860859.09
166.496406
163.164301
11-Aug-16
USD
30.757286
25600000
787386543.29
165.802127
162.482461
10-Aug-16
USD
31.336162
25600000
802205756.9
167.831043
164.477694
09-Aug-16
USD
31.37073
25600000
803090688.93
168.016183
164.656785
08-Aug-16
USD
31.209463
25600000
798962273.99
167.152465
163.806432
05-Aug-16
USD
31.14458
25600000
797301256.59
166.804963
163.46031
04-Aug-16
USD
31.118024
25600000
796621422.68
166.662733
163.334901
03-Aug-16
USD
31.217622
25600000
799171137.2
167.196163
163.865292
02-Aug-16
USD
31.392824
25400000
797377746.54
168.134515
164.785786
01-Aug-16
USD
31.918964
25400000
810741673.11
170.952429
167.549326
29-Jul-16
USD
31.823355
25200000
801948545.77
170.440364
167.040483
28-Jul-16
USD
31.396173
25200000
791183572.36
168.152451
164.782941
27-Jul-16
USD
31.106078
25200000
783873180.56
166.598753
163.252576
26-Jul-16
USD
31.378883
25000000
784472079.73
168.059849
164.696912
25-Jul-16
USD
31.534809
25000000
788370228.42
168.894962
165.521037
22-Jul-16
USD
31.575209
24800000
783065194.7
169.111337
165.727256
21-Jul-16
USD
31.312486
24600000
770287159.59
167.704238
164.341152
20-Jul-16
USD
31.231884
24600000
768304346.65
167.272548
163.909648
19-Jul-16
USD
31.236381
24600000
768414982.2
167.296633
163.94502
18-Jul-16
USD
31.069838
24600000
764318027.17
166.404658
163.062975
15-Jul-16
USD
30.999781
24600000
762594623.74
166.029444
162.691113
14-Jul-16
USD
30.988511
24200000
749921973.4
165.969084
162.626768
13-Jul-16
USD
31.254863
24200000
756367702.16
167.395619
164.036978
12-Jul-16
USD
31.088051
24200000
752330836.79
166.502203
163.161033
11-Jul-16
USD
31.100964
24200000
752643336.64
166.571363
163.235734
08-Jul-16
USD
30.88111
24000000
741146644.3
165.393863
162.073681
07-Jul-16
USD
30.394553
24000000
729469275.49
162.787948
159.515182
06-Jul-16
USD
30.715158
24000000
737163796.15
164.505053
161.210127
05-Jul-16
USD
30.824924
23800000
733633192.96
165.092941
161.792972
04-Jul-16
USD
30.505558
23800000
726032282.93
163.382472
160.099012
01-Jul-16
USD
30.50654
23800000
726055656.83
163.387731
160.099012
30-Jun-16
USD
30.468744
23800000
725156102.15
163.185303
159.906122
29-Jun-16
USD
30.163052
23800000
717880646.99
161.548069
158.301332
28-Jun-16
USD
29.80033
23800000
709247858.87
159.605393
156.411414
27-Jun-16
USD
29.173584
23800000
694331304.2
156.24865
153.166633
24-Jun-16
USD
29.137839
23800000
693480570.88
156.057206
152.961655
23-Jun-16
USD
29.389809
23800000
699477461.73
157.406714
154.266385
22-Jun-16
USD
29.237667
23800000
695856478.43
156.591868
153.477541
21-Jun-16
USD
29.296613
23800000
697259405.16
156.907572
153.786513
20-Jun-16
USD
29.162369
23800000
694064384.3
156.188585
153.079203
17-Jun-16
USD
29.157219
23800000
693941820.98
156.161002
153.053565
16-Jun-16
USD
29.183408
23800000
694565133.21
156.301266
153.186055
15-Jun-16
USD
29.013163
23800000
690513299.2
155.389463
152.289344
14-Jun-16
USD
28.742607
23800000
684074068.6
153.940412
150.86199
13-Jun-16
USD
28.813124
23800000
685752374.56
154.318089
151.233001
10-Jun-16
USD
28.816678
23800000
685836955.71
154.337124
151.262839
09-Jun-16
USD
28.94518
23800000
688895305.47
155.025358
151.933898
08-Jun-16
USD
28.873307
23600000
681410068.42
154.640419
151.559535
07-Jun-16
USD
28.687434
23400000
671285957.68
153.644915
150.58095
06-Jun-16
USD
28.534168
23400000
667699553.06
152.824049
149.774705
03-Jun-16
USD
28.777187
23600000
679141628.17
154.125617
151.052726
02-Jun-16
USD
28.669238
23600000
676594034.15
153.547461
150.481741
01-Jun-16
USD
28.536661
23400000
667757877.08
152.837401
149.790419
31-May-16
USD
28.521711
23400000
667408055.46
152.757332
149.711937
30-May-16
USD
28.503736
--
--
152.661061
149.613824
27-May-16
USD
28.503736
23400000
666987439.18
152.661061
149.613824
26-May-16
USD
28.363199
23600000
669371517.7
151.908369
148.876709
25-May-16
USD
28.308467
23400000
662418123.88
151.615229
148.588421
24-May-16
USD
28.318921
23400000
662662755.71
151.671224
148.645405
23-May-16
USD
28.000177
23400000
655204152.63
149.964086
146.972725
20-May-16
USD
28.013668
23600000
661122577.03
150.036342
147.037772
19-May-16
USD
27.782722
23600000
655672246.53
148.799435
145.822805
18-May-16
USD
28.107389
23200000
652091441.26
150.538295
147.529517
17-May-16
USD
28.53782
23200000
662077443.25
152.843609
149.794421
16-May-16
USD
29.098319
23200000
675081012.92
155.845544
152.739699
13-May-16
USD
28.803618
23600000
679765399.28
154.267177
151.189667
12-May-16
USD
29.09497
23600000
686641294.08
155.827607
152.734656
11-May-16
USD
29.215735
23600000
689491368.97
154.815704
151.744595
10-May-16
USD
29.913271
23600000
705953204.34
158.511984
155.372301
09-May-16
USD
29.90012
23600000
705642852.52
158.442296
155.304094
06-May-16
USD
29.595003
23600000
698442078.88
156.825465
153.71151
05-May-16
USD
29.272763
23600000
690837209.7
155.117899
152.046979
04-May-16
USD
29.190822
23600000
688903409.19
154.683689
151.627335
03-May-16
USD
28.753413
23800000
684331236.79
152.365836
149.350795
02-May-16
USD
28.233383
--
--
149.61017
149.185622
29-Apr-16
USD
28.233383
23800000
671954535.68
149.61017
146.643238
28-Apr-16
USD
28.522857
23800000
678844004.43
151.144108
148.145886
27-Apr-16
USD
28.581086
23800000
680229861.92
151.452666
148.449352
26-Apr-16
USD
28.643584
23800000
681717321.9
151.783846
148.777539
25-Apr-16
USD
28.548787
23800000
679461151.54
151.281512
148.282744
22-Apr-16
USD
28.284577
24000000
678829854.02
149.88145
146.900572
21-Apr-16
USD
27.986311
24000000
671671476.2
148.300923
145.345112
20-Apr-16
USD
28.506347
23800000
678451073.48
151.05662
148.058356
19-Apr-16
USD
29.022853
23800000
690743906.64
153.793613
150.74917
18-Apr-16
USD
28.996762
23800000
690122936.89
153.655355
150.613502
15-Apr-16
USD
28.8731
23800000
687179794.99
153.000064
149.967166
14-Apr-16
USD
28.65138
23800000
681902845.17
151.825158
148.808995
13-Apr-16
USD
28.829477
23800000
686141573.5
152.768903
149.735926
12-Apr-16
USD
28.960014
23800000
689248335.25
153.460626
150.42551
11-Apr-16
USD
28.734113
23800000
683871897.23
152.263564
149.254108
08-Apr-16
USD
28.81994
23800000
685914576.73
152.718366
149.694701
07-Apr-16
USD
28.642698
23800000
681696219.32
151.779151
148.768607
06-Apr-16
USD
28.831803
23800000
686196924.59
152.781229
149.746315
05-Apr-16
USD
28.769219
23800000
684707430.63
152.449593
149.427586
04-Apr-16
USD
28.932493
23800000
688593353.97
153.31479
150.270912
01-Apr-16
USD
28.981127
23800000
689750843.07
153.572504
150.517704
31-Mar-16
USD
29.014752
23800000
690551111.42
153.750685
150.704735
30-Mar-16
USD
28.831517
23600000
680423810.31
152.779713
149.744558
29-Mar-16
USD
28.920062
23600000
682513485.8
153.248918
150.216479
28-Mar-16
USD
28.044237
23600000
661844012.31
148.607875
147.066208
24-Mar-16
USD
28.044237
23600000
661844012.31
148.607875
145.698259
23-Mar-16
USD
28.026637
23600000
661428641.2
148.514612
145.671515
22-Mar-16
USD
28.193857
23600000
665375048.31
149.40072
146.54048
21-Mar-16
USD
28.200144
23600000
665523398.55
149.434035
146.578223
18-Mar-16
USD
28.478965
23600000
672103585.79
150.911522
148.028612
17-Mar-16
USD
28.610851
23600000
675216096.24
151.610393
148.72169
16-Mar-16
USD
28.197934
23600000
665471254.85
149.422324
146.565738
15-Mar-16
USD
27.87109
23600000
657757733.64
147.69036
144.867
14-Mar-16
USD
27.853192
24400000
679617908.63
147.595518
144.772044
11-Mar-16
USD
27.855103
24400000
679664537.49
147.605644
144.78647
10-Mar-16
USD
27.236784
24400000
664577544.94
144.32914
141.571142
09-Mar-16
USD
27.359961
24400000
667583056.69
144.981861
142.214718
08-Mar-16
USD
27.218178
24600000
669567187.27
144.230546
141.656448
07-Mar-16
USD
27.496783
24800000
681920239.07
145.706888
143.109007
04-Mar-16
USD
27.406862
24800000
679690192.64
145.230392
142.634348
03-Mar-16
USD
27.399306
24800000
679502802.71
145.190352
142.597027
02-Mar-16
USD
27.305777
24800000
677183274.39
144.694737
142.117316
01-Mar-16
USD
27.08273
24800000
671651725.02
143.512805
140.950005
29-Feb-16
USD
26.349156
25200000
663998732.26
139.625553
137.02297
26-Feb-16
USD
26.428506
25200000
665998362.09
140.046033
137.430468
25-Feb-16
USD
26.597853
25200000
670265916.07
140.943411
138.314815
24-Feb-16
USD
26.081614
25200000
657256674.84
138.207834
135.623462
23-Feb-16
USD
26.115684
25200000
658115249.14
138.388372
135.803591
22-Feb-16
USD
26.187928
25200000
659935807.02
138.771197
136.174175
19-Feb-16
USD
25.928944
25200000
653409405.98
137.398827
134.822854
18-Feb-16
USD
25.787739
25200000
649851047.55
136.650575
134.083874
17-Feb-16
USD
25.548202
25000000
638705053.1
135.381256
132.833683
16-Feb-16
USD
25.328577
24800000
628148714.21
134.217451
131.698669
15-Feb-16
USD
24.884753
24800000
617141889.69
131.865605
129.388958
12-Feb-16
USD
24.885532
24800000
617161204.03
131.869733
129.388958
11-Feb-16
USD
24.632899
24800000
610895896.99
130.531017
128.077599
10-Feb-16
USD
25.218816
25000000
630470415.83
132.35875
129.873727
09-Feb-16
USD
25.052955
25000000
626323879.43
131.488244
129.023912
08-Feb-16
USD
25.520253
25000000
638006338.34
133.940816
131.452694
05-Feb-16
USD
26.238874
25000000
655971854.18
137.712436
135.169173
04-Feb-16
USD
26.73988
25000000
668497016.4
140.341922
137.764018
03-Feb-16
USD
26.722401
25000000
668060037.95
140.250185
137.68274
02-Feb-16
USD
26.512589
25200000
668117264.4
139.149005
136.598005
01-Feb-16
USD
26.780257
25400000
680218552.9
140.553837
137.966244
29-Jan-16
USD
26.74596
25800000
690045792.78
140.373832
137.781268
28-Jan-16
USD
26.223055
26200000
687044054.23
137.629411
135.097313
27-Jan-16
USD
26.438124
26400000
697966498.79
138.758182
136.224599
26-Jan-16
USD
26.974295
26400000
712121391.82
141.572229
139.005267
25-Jan-16
USD
26.397957
26800000
707465266.67
138.547369
136.02531
22-Jan-16
USD
26.57825
27000000
717612771.77
139.493621
136.94398
21-Jan-16
USD
25.881634
27000000
698804119.44
135.837493
133.346119
20-Jan-16
USD
25.701463
27000000
693939517.29
134.891881
132.412527
19-Jan-16
USD
26.462138
27000000
714477734.29
138.884217
136.355451
18-Jan-16
USD
26.286699
27000000
709740890.98
137.963441
135.444864
15-Jan-16
USD
26.287513
27000000
709762851.95
137.967713
135.444864
14-Jan-16
USD
26.455332
27000000
714293979.67
138.848497
136.298378
13-Jan-16
USD
26.512889
27000000
715848005.25
139.150579
136.610552
12-Jan-16
USD
26.879884
27200000
731132853.97
141.076721
138.501168
11-Jan-16
USD
27.079131
27200000
736552384.7
142.122451
139.539101
08-Jan-16
USD
26.90559
27200000
731832056.88
141.211636
138.636125
07-Jan-16
USD
27.293598
27800000
758762030.71
143.248062
140.638705
06-Jan-16
USD
27.81643
27400000
762170196.64
145.9921
143.333165
05-Jan-16
USD
27.933994
27400000
765391446.84
146.609125
143.932008
04-Jan-16
USD
27.380504
27400000
750225824.47
143.704181
141.060465
01-Jan-16
USD
27.736345
27400000
759975858.52
145.571781
142.896021
31-Dec-15
USD
27.736345
27400000
759975858.52
145.571781
142.896021
30-Dec-15
USD
27.977436
27400000
766581766.73
146.837126
144.139112
29-Dec-15
USD
28.090945
27400000
769691907.26
147.432868
144.738076
28-Dec-15
USD
27.640668
27400000
757354307.99
145.069629
143.217406
24-Dec-15
USD
27.640668
27400000
757354307.99
145.069629
142.430519
23-Dec-15
USD
27.641749
27400000
757383932.31
145.075302
142.434393
22-Dec-15
USD
27.347754
27200000
743858935.43
143.532295
140.922213
21-Dec-15
USD
27.262769
27000000
736094770.57
143.086259
140.4848
18-Dec-15
USD
27.168102
27000000
733538777.2
142.589408
139.994789
17-Dec-15
USD
27.489742
27000000
742223047.78
144.277507
141.654513
16-Dec-15
USD
27.612296
27000000
745532006.81
144.920721
142.284638
15-Dec-15
USD
27.089006
27000000
731403176.83
142.174279
139.581401
14-Dec-15
USD
26.790273
27000000
723337382.67
140.606405
138.043926
11-Dec-15
USD
26.67866
26800000
714988097.45
140.020614
137.467457
10-Dec-15
USD
26.692851
27200000
726045565.59
140.095094
137.557738
09-Dec-15
USD
26.901107
27200000
731710125.88
141.188108
138.635562
08-Dec-15
USD
27.072948
27200000
736384188.37
142.09
139.518198
07-Dec-15
USD
27.089817
27400000
742260993.84
142.178536
139.600006
04-Dec-15
USD
27.175774
27400000
744616214
142.629673
140.038195
03-Dec-15
USD
26.624735
27400000
729517762.91
139.737593
137.198067
02-Dec-15
USD
27.053651
27400000
741270048.12
141.988722
139.408984
01-Dec-15
USD
27.64543
27400000
757484793.56
145.094622
142.466505
30-Nov-15
USD
27.258084
27200000
741419899.24
143.061676
140.465434
27-Nov-15
USD
27.482655
27200000
747528222.84
144.240312
141.621931
26-Nov-15
USD
27.241176
27200000
740960005.7
142.97293
140.374724
25-Nov-15
USD
27.241467
27200000
740967912.26
142.974457
140.374724
24-Nov-15
USD
27.105656
27200000
737273845.09
142.261665
139.673061
23-Nov-15
USD
27.237955
27200000
740872390.94
142.956025
140.356357
20-Nov-15
USD
27.187788
27200000
739507852.91
142.692728
140.091101
19-Nov-15
USD
26.89147
27200000
731447984.13
141.137529
138.558604
18-Nov-15
USD
26.780849
27600000
739151459.22
140.556944
137.984075
17-Nov-15
USD
26.513027
27600000
731759551.17
139.151304
136.604905
16-Nov-15
USD
26.50931
27600000
731656981.15
139.131795
136.585073
13-Nov-15
USD
26.22502
27600000
723810568.13
137.639724
135.120859
12-Nov-15
USD
26.536869
27600000
732417588.37
139.276436
136.728109
11-Nov-15
USD
26.932452
27400000
737949199.28
140.243105
137.692485
10-Nov-15
USD
26.884452
27400000
736633998.39
139.993158
137.443034
09-Nov-15
USD
26.584656
27400000
728419577.05
138.432056
135.903645
06-Nov-15
USD
27.04239
27400000
740961502.94
140.815576
138.231075
05-Nov-15
USD
27.90736
27200000
759080202.56
145.319662
142.677339
04-Nov-15
USD
27.795951
27200000
756049870.93
144.739531
142.113321
03-Nov-15
USD
27.908474
27000000
753528820.3
145.325463
142.687497
02-Nov-15
USD
28.188678
27000000
761094316.45
146.784545
144.121642
30-Oct-15
USD
27.611734
27000000
745516827.4
143.780273
141.161828
29-Oct-15
USD
27.897881
27000000
753242795.2
145.270302
142.626821
28-Oct-15
USD
27.929261
27000000
754090057.17
145.433705
142.790566
27-Oct-15
USD
27.913816
26800000
748090291.23
145.353279
142.715332
26-Oct-15
USD
27.881278
26400000
736065759.59
145.183847
142.547962
23-Oct-15
USD
27.888734
26400000
736262598.74
145.222672
142.581674
22-Oct-15
USD
28.196345
26200000
738744262.64
146.824469
144.159243
21-Oct-15
USD
27.939487
26200000
732014569.04
145.486954
142.848989
20-Oct-15
USD
28.036969
26200000
734568606.61
145.994564
143.348893
19-Oct-15
USD
28.047453
26200000
734843292.72
146.049156
143.396047
16-Oct-15
USD
27.651657
25800000
713412772.81
143.988161
141.343719
15-Oct-15
USD
27.457293
25800000
708398170.09
142.976065
140.3416
14-Oct-15
USD
27.067434
25800000
698339816.99
140.945985
138.35124
13-Oct-15
USD
27.285832
25800000
703974488.6
142.083231
139.473959
12-Oct-15
USD
27.505961
25800000
709653808.99
143.22949
140.602732
09-Oct-15
USD
27.331573
25800000
705154598.26
142.321414
139.698235
08-Oct-15
USD
27.367602
25800000
706084149.57
142.509025
139.884454
07-Oct-15
USD
27.140117
25800000
700215029.53
141.324461
138.721652
06-Oct-15
USD
26.81473
25800000
691820046.47
139.630101
137.056321
05-Oct-15
USD
26.886953
25800000
693683403.74
140.006182
137.424102
02-Oct-15
USD
26.429078
25800000
681870227.39
137.621927
135.078097
01-Oct-15
USD
26.227426
25800000
676667593.06
136.571882
134.051428
30-Sep-15
USD
26.091966
26000000
678391123.98
135.866512
133.362336
29-Sep-15
USD
25.902285
26200000
678639867.22
134.878802
132.401038
28-Sep-15
USD
25.578052
26000000
665029376.71
133.190451
130.73804
25-Sep-15
USD
26.011922
26000000
676309972.62
135.449706
133.006417
24-Sep-15
USD
25.878924
26000000
672852039.55
134.757157
132.32252
23-Sep-15
USD
26.132776
26000000
679452190.33
136.079019
133.622624
22-Sep-15
USD
25.942693
26000000
674510028.16
135.089216
132.647003
21-Sep-15
USD
26.295346
26000000
683678996.29
136.925556
134.44891
18-Sep-15
USD
26.057422
26000000
677492979.58
135.686634
133.221655
17-Sep-15
USD
26.123273
26000000
679205104.86
136.029535
133.549244
16-Sep-15
USD
25.836637
26000000
671752577.74
134.536959
132.075365
15-Sep-15
USD
25.540216
26000000
664045638.73
132.993431
130.565138
14-Sep-15
USD
25.288327
26000000
657496512.26
131.68179
129.28447
11-Sep-15
USD
25.285515
26000000
657423404.12
131.667147
129.257017
10-Sep-15
USD
24.805112
26000000
644932933.53
129.165585
126.811406
09-Sep-15
USD
24.737773
26000000
643182116.68
128.814936
126.468099
08-Sep-15
USD
25.056829
26000000
651477578.64
130.47633
128.100141
07-Sep-15
USD
24.677672
26000000
641619487.32
128.501977
126.164551
04-Sep-15
USD
24.678473
26000000
641640307.18
128.506148
126.164551
03-Sep-15
USD
25.193478
26000000
655030431.12
131.187891
128.803597
02-Sep-15
USD
25.137939
26000000
653586427.33
130.898687
128.518254
01-Sep-15
USD
24.878365
26000000
646837495.71
129.547029
127.193093
31-Aug-15
USD
25.365555
26000000
659504442.06
132.083933
129.678054
28-Aug-15
USD
25.970069
26000000
675221808.75
135.231768
132.775721
27-Aug-15
USD
26.020454
25800000
671327717.41
135.494134
133.035205
26-Aug-15
USD
25.525136
25600000
653443489.54
132.914906
130.509106
25-Aug-15
USD
24.841695
25600000
635947398.9
129.356081
127.020464
24-Aug-15
USD
25.526139
25600000
653469166.85
132.920129
130.54256
21-Aug-15
USD
26.801089
25600000
686107901.33
139.559069
137.059441
20-Aug-15
USD
27.300186
25600000
698884776.68
142.157975
139.606499
19-Aug-15
USD
27.481166
25600000
703517858.4
143.100377
140.521511
18-Aug-15
USD
27.661915
25600000
708145038.92
144.041576
141.442335
17-Aug-15
USD
27.605974
25600000
706712959.2
143.75028
141.155737
14-Aug-15
USD
27.356719
25600000
700332026.18
142.452355
139.873898
13-Aug-15
USD
27.218652
25600000
696797514.11
141.73341
139.166924
12-Aug-15
USD
27.186772
23600000
641607819.52
141.567404
139.018433
11-Aug-15
USD
27.089455
23800000
644729035.48
141.060653
138.516709
10-Aug-15
USD
26.897386
22000000
591742511.23
140.060509
137.515235
07-Aug-15
USD
26.998968
22000000
593977311.97
140.589468
138.045405
06-Aug-15
USD
26.88368
22000000
591440961.01
139.989138
137.462254
05-Aug-15
USD
26.810239
22000000
589825277
139.606715
137.08962
04-Aug-15
USD
26.972963
22000000
593405189.74
140.454054
137.925896
03-Aug-15
USD
27.150204
22000000
597304498.23
141.376987
138.832123
31-Jul-15
USD
26.992805
22000000
593841730.71
140.557376
138.019334
30-Jul-15
USD
26.773921
22400000
599735848.56
139.4176
136.898349
29-Jul-15
USD
27.096449
22800000
617799050.65
140.110305
137.579199
28-Jul-15
USD
26.936009
25400000
684174651.72
139.280702
136.768986
27-Jul-15
USD
26.89908
25600000
688616454.66
139.08975
136.583511
24-Jul-15
USD
26.846549
25600000
687271672.81
138.818122
136.30923
23-Jul-15
USD
26.74099
25600000
684569362.39
138.272298
135.765934
22-Jul-15
USD
27.066212
25600000
692895039.2
139.953956
137.419118
21-Jul-15
USD
26.952406
25600000
689981603.19
139.365488
136.846063
20-Jul-15
USD
27.034968
25600000
692095184.62
139.792399
137.264662
17-Jul-15
USD
26.984538
25400000
685407265.2
139.531636
137.004248
16-Jul-15
USD
27.092314
25400000
688144788.07
140.088924
137.551624
15-Jul-15
USD
26.874088
25400000
682601840.75
138.960521
136.439743
14-Jul-15
USD
26.829154
25400000
681460534.5
138.728176
136.210717
13-Jul-15
USD
26.768448
25400000
679918587.78
138.414278
135.903209
10-Jul-15
USD
26.722309
25000000
668057735.26
138.175702
135.679016
09-Jul-15
USD
26.518987
25000000
662974689.86
137.124365
134.65032
08-Jul-15
USD
26.629602
25000000
665740073
137.696333
135.215258
07-Jul-15
USD
26.72627
25000000
668156752.31
138.196184
135.694883
06-Jul-15
USD
26.303454
25000000
657586364.02
136.009887
133.535635
03-Jul-15
USD
26.154933
25000000
653873329.72
135.241915
132.770118
02-Jul-15
USD
26.155217
25000000
653880442.03
135.243383
132.770118
01-Jul-15
USD
26.079888
25000000
651997223.56
134.853872
132.383442
30-Jun-15
USD
25.679508
25000000
641987721.87
132.783587
130.347663
29-Jun-15
USD
25.649585
25000000
641239636.19
132.628861
130.196244
26-Jun-15
USD
26.053386
25000000
651334656.5
134.716835
132.242527
25-Jun-15
USD
25.868815
25000000
646720389.55
133.762456
131.344287
24-Jun-15
USD
26.13685
25000000
653421255.23
135.148411
132.709234
23-Jun-15
USD
26.286215
25000000
657155376.47
135.920748
133.475629
22-Jun-15
USD
26.496722
25000000
662418072.76
137.009237
134.5487
19-Jun-15
USD
26.766016
25000000
669150422.31
138.401702
135.921344
18-Jun-15
USD
27.010097
25000000
675252443.15
139.663796
137.161581
17-Jun-15
USD
26.625704
25000000
665642622.03
137.676177
135.207364
16-Jun-15
USD
26.408074
25000000
660201857.84
136.550856
134.09653
15-Jun-15
USD
26.184661
25000000
654616545.81
135.395632
132.958998
12-Jun-15
USD
26.326755
25000000
658168894.84
136.130372
133.677191
11-Jun-15
USD
26.371716
25000000
659292905.62
136.362856
133.902092
10-Jun-15
USD
26.202445
25200000
660301635.67
135.48759
133.055372
09-Jun-15
USD
25.998636
25200000
655165652.2
134.433734
132.021433
08-Jun-15
USD
26.18787
25200000
659934343.65
135.412225
132.993002
05-Jun-15
USD
26.232023
25400000
666293389.17
135.640532
133.210536
04-Jun-15
USD
26.528537
25400000
673824854.18
137.173746
134.720065
03-Jun-15
USD
26.574637
25400000
674995784
137.41212
134.950428
02-Jun-15
USD
26.960338
25400000
684792605.17
139.406502
136.92785
01-Jun-15
USD
27.194178
25400000
690732133.4
140.615642
138.118579
29-May-15
USD
26.878333
25400000
682709659.67
138.982471
136.505413
28-May-15
USD
27.166604
25600000
695465063.1
140.473063
137.969917
27-May-15
USD
27.248484
25600000
697561197.99
140.896448
138.389037
26-May-15
USD
26.975206
25600000
690565281.99
139.483382
137.000016
25-May-15
USD
27.198048
25600000
696270036.93
140.635653
138.125804
22-May-15
USD
27.198048
25600000
696270036.93
140.635653
138.125804
21-May-15
USD
27.207321
25600000
696507421.99
140.683602
138.170669
20-May-15
USD
27.348241
25600000
700114994.83
141.412271
138.889789
19-May-15
USD
27.39307
25400000
695784003.01
141.644073
139.116658
18-May-15
USD
27.469184
25200000
692223438.44
142.037643
139.503019
15-May-15
USD
27.550001
25200000
694260046.46
142.455532
139.914311
14-May-15
USD
27.284701
25200000
687574485.63
141.083718
138.560982
13-May-15
USD
26.753619
25000000
668840498.58
138.3376
135.859498
12-May-15
USD
27.016823
25000000
675420597.35
139.698575
137.216779
11-May-15
USD
26.932734
25000000
673318361.76
139.263768
136.78873
08-May-15
USD
27.376638
25000000
684415964.06
141.559106
139.042143
07-May-15
USD
26.98071
25000000
674517764.71
139.511842
137.041511
06-May-15
USD
26.56408
25000000
664102002.08
137.357532
134.929524
05-May-15
USD
26.628702
25200000
671043311.91
137.691679
135.259918
04-May-15
USD
27.186601
25200000
685102357.21
140.576463
138.316039
01-May-15
USD
27.186601
25200000
685102357.21
140.576463
138.09147
30-Apr-15
USD
26.955487
25600000
690060481.49
139.381424
136.916747
29-Apr-15
USD
27.614508
25800000
712454326.69
141.629274
139.123413
28-Apr-15
USD
28.178289
25800000
726999869.98
144.520794
141.968768
27-Apr-15
USD
28.249451
25800000
728835839.44
144.885769
142.33261
24-Apr-15
USD
28.260914
25800000
729131600.43
144.944561
142.3853
23-Apr-15
USD
28.212427
25800000
727880629.54
144.695881
142.139499
22-Apr-15
USD
28.16222
25800000
726585300.89
144.438379
141.885105
21-Apr-15
USD
28.093258
25800000
724806074.26
144.084687
141.544729
20-Apr-15
USD
28.043082
25800000
723511537.66
143.827344
141.289851
17-Apr-15
USD
27.988017
25600000
716493239.41
143.544927
141.010283
16-Apr-15
USD
28.148852
25800000
726240406.23
144.369817
141.815632
15-Apr-15
USD
28.057984
25800000
723895991.16
143.903774
141.35494
14-Apr-15
USD
28.26159
26000000
734801362.81
144.948028
142.388093
13-Apr-15
USD
28.141749
26000000
731685486.71
144.333387
141.783195
10-Apr-15
USD
28.248004
26000000
734448125.63
144.878348
142.320486
09-Apr-15
USD
28.258645
26000000
734724782.61
144.932924
142.374683
08-Apr-15
USD
28.869927
26000000
750618125
148.068066
145.468535
07-Apr-15
USD
28.834063
26000000
749685641.06
147.884127
145.28842
06-Apr-15
USD
29.073403
26000000
755908483.65
149.111654
147.902896
02-Apr-15
USD
29.073403
26000000
755908483.65
149.111654
146.491438
01-Apr-15
USD
28.830487
26200000
755358761.74
147.865786
145.263524
31-Mar-15
USD
28.916911
26000000
751839692.75
148.309038
145.704351
30-Mar-15
USD
29.163112
26000000
758240922.5
149.571753
146.945946
27-Mar-15
USD
28.749484
26000000
747486587.98
147.450338
144.858561
26-Mar-15
USD
28.684749
27200000
780225191.85
147.118326
144.574757
25-Mar-15
USD
28.856566
27600000
796441235.19
147.99954
145.446779
24-Mar-15
USD
29.34482
27600000
809917039.14
150.503697
148.017271
23-Mar-15
USD
29.601633
27800000
822925400.15
151.82084
149.314306
20-Mar-15
USD
29.625132
25600000
758403396.02
151.941361
149.42346
19-Mar-15
USD
28.914744
25600000
740217449.19
148.297924
145.837408
18-Mar-15
USD
28.939614
26000000
752429982.07
148.425477
145.96691
17-Mar-15
USD
28.338453
26000000
736799793.47
145.342243
142.936651
16-Mar-15
USD
28.378556
26200000
743518191.7
145.547923
143.136553
13-Mar-15
USD
28.047167
26200000
734835780.44
143.848295
141.465115
12-Mar-15
USD
28.08101
26200000
735722468.83
144.021869
141.634114
11-Mar-15
USD
27.594132
26200000
722966280.46
141.52477
139.186898
10-Mar-15
USD
27.577819
26200000
722538870.7
141.441104
139.105284
09-Mar-15
USD
27.606974
26400000
728824135.49
141.590634
139.248197
06-Mar-15
USD
27.386545
26400000
723004801.41
140.460098
138.130888
05-Mar-15
USD
28.331745
26400000
747958081.48
145.307839
142.901281
04-Mar-15
USD
28.237795
26600000
751125348.64
144.825988
142.426596
03-Mar-15
USD
28.532033
26600000
758952092.58
146.335076
143.918597
02-Mar-15
USD
28.594477
26600000
760613089.96
146.655339
144.23095
27-Feb-15
USD
28.438106
26400000
750766001.16
145.853343
143.436589
26-Feb-15
USD
28.203716
26400000
744578127
144.651204
142.247789
25-Feb-15
USD
28.529922
26400000
753189947.18
146.324249
143.898693
24-Feb-15
USD
28.509308
26400000
752645753.38
146.218524
143.79541
23-Feb-15
USD
29.13152
26400000
769072150.85
149.409724
146.943507
20-Feb-15
USD
28.875909
26400000
762324019.36
148.098747
145.645208
19-Feb-15
USD
28.573661
26400000
754344668.25
146.548577
144.116535
18-Feb-15
USD
29.227117
26400000
771595899.09
149.900022
147.422694
17-Feb-15
USD
28.971058
26400000
764835945.95
148.586747
146.128532
16-Feb-15
USD
29.037311
26400000
766585028.42
148.926545
146.462372
13-Feb-15
USD
29.038243
26400000
766609635.13
148.931325
146.462372
12-Feb-15
USD
29.253934
26400000
772303876.97
150.037561
147.555835
11-Feb-15
USD
28.910642
26400000
763240951.03
148.276885
145.825205
10-Feb-15
USD
28.987614
26400000
765273010.88
148.671659
146.229515
09-Feb-15
USD
28.908583
26400000
763186608.14
148.266325
145.829924
06-Feb-15
USD
29.090425
26400000
767987237.92
149.198956
146.743984
05-Feb-15
USD
29.994167
26200000
785847186.97
153.834068
151.319471
04-Feb-15
USD
29.645347
26200000
776708106.57
152.04504
149.56663
03-Feb-15
USD
29.782978
26200000
780314037.97
152.750922
150.259072
02-Feb-15
USD
29.542925
26400000
779933220.24
151.519738
149.047032
30-Jan-15
USD
29.580651
26400000
780929196.75
151.713227
149.234071
29-Jan-15
USD
30.221534
26400000
797848506.26
155.000188
152.467214
28-Jan-15
USD
30.345455
26600000
807189122.85
154.566399
152.049403
27-Jan-15
USD
30.534633
26600000
812221258.2
155.529988
152.990912
26-Jan-15
USD
30.555495
26600000
812776192.92
155.63625
153.086334
23-Jan-15
USD
30.291606
26600000
805756722.51
154.292116
151.778176
22-Jan-15
USD
30.381771
26600000
808155129.88
154.751377
152.238707
21-Jan-15
USD
29.828871
26600000
793447970.85
151.935147
149.442757
20-Jan-15
USD
29.849884
26200000
782066978
152.042178
149.592279
19-Jan-15
USD
30.086273
26200000
788260353.55
153.24624
150.802063
16-Jan-15
USD
30.084744
26200000
788220311.5
153.238452
150.802063
15-Jan-15
USD
29.814665
26200000
781144227.71
151.862788
149.456338
14-Jan-15
USD
29.727983
26200000
778873166.39
151.421268
149.014317
13-Jan-15
USD
29.48235
26200000
772437589.98
150.170122
147.782256
12-Jan-15
USD
29.53248
26000000
767844491.98
150.425462
148.033789
09-Jan-15
USD
29.30772
26000000
762000724.25
149.280633
146.891285
08-Jan-15
USD
29.283414
26000000
761368776.11
149.156829
146.758767
07-Jan-15
USD
29.207128
26200000
765226754.49
148.768262
146.389293
06-Jan-15
USD
28.757047
26200000
753434645.9
146.475752
144.129893
05-Jan-15
USD
28.44119
26200000
745159184.25
144.866911
142.524448
02-Jan-15
USD
28.285953
26000000
735434791.67
144.076202
141.722887
01-Jan-15
USD
27.871873
26000000
724668706.73
141.96706
139.630056
31-Dec-14
USD
27.871873
26000000
724668706.73
141.96706
139.630056
30-Dec-14
USD
28.336077
26000000
736738016.75
144.331516
141.959354
29-Dec-14
USD
28.356483
26000000
737268581.38
144.435456
142.055999
26-Dec-14
USD
28.128587
26000000
731343284.02
143.274648
141.329736
24-Dec-14
USD
28.128587
26000000
731343284.02
143.274648
140.849178
23-Dec-14
USD
28.248299
26000000
734455776.13
143.884409
141.44836
22-Dec-14
USD
28.352834
26000000
737173690.1
144.416864
141.97261
19-Dec-14
USD
27.879448
26000000
724865656.54
142.005644
139.591407
18-Dec-14
USD
27.88272
26000000
724950721.35
142.02231
139.607415
17-Dec-14
USD
27.701959
26000000
720250950.75
141.101598
138.7134
16-Dec-14
USD
27.073254
26200000
709319274.72
137.899246
135.563235
15-Dec-14
USD
27.125502
26200000
710688157.83
138.165375
135.818881
12-Dec-14
USD
27.47928
26400000
725453015.47
139.967369
137.598531
11-Dec-14
USD
27.707747
26400000
731484536.71
141.13108
138.740438
10-Dec-14
USD
27.673875
26400000
730590301.74
140.958546
138.576251
09-Dec-14
USD
27.699118
26400000
731256732.24
141.087122
138.697771
08-Dec-14
USD
27.566248
26400000
727748963
140.410341
138.028766
05-Dec-14
USD
27.399131
26400000
723337078.66
139.55912
137.182321
04-Dec-14
USD
27.543743
26400000
727154835.96
140.29571
137.906186
03-Dec-14
USD
27.47267
26400000
725278494.45
139.933696
137.551945
02-Dec-14
USD
27.501973
26400000
726052104.14
140.082952
137.698979
01-Dec-14
USD
27.34638
26400000
721944453.08
139.290435
136.918431
28-Nov-14
USD
27.405852
26600000
728995672.57
139.593354
137.211547
27-Nov-14
USD
27.342281
26600000
727304698.91
139.269552
136.88991
26-Nov-14
USD
27.342576
26600000
727312547.22
139.271054
136.88991
25-Nov-14
USD
27.060852
26600000
719818669.08
137.836076
135.476225
24-Nov-14
USD
27.012964
26600000
718544846.03
137.592156
135.234857
21-Nov-14
USD
26.939831
26600000
716599520.37
137.219648
134.865481
20-Nov-14
USD
26.756493
26800000
717074015.58
136.285805
133.946035
19-Nov-14
USD
26.677522
26800000
714957598.52
135.883562
133.550211
18-Nov-14
USD
26.896285
27000000
726199705.78
136.997844
134.648953
17-Nov-14
USD
26.78718
27000000
723253878.76
136.442111
134.106156
14-Nov-14
USD
26.674961
27200000
725558959.91
135.870517
133.541217
13-Nov-14
USD
26.901012
27200000
731707549.03
137.021921
134.67825
12-Nov-14
USD
26.759071
27000000
722494940.91
136.298936
133.963297
11-Nov-14
USD
26.948776
27000000
727616965.97
137.26521
134.933427
10-Nov-14
USD
27.069121
27000000
730866275.73
137.878195
135.53706
07-Nov-14
USD
26.82625
27000000
724308758.19
136.641117
134.315519
06-Nov-14
USD
26.861796
26800000
719896155.83
136.822172
134.494673
05-Nov-14
USD
27.093869
26800000
726115704.44
138.00425
135.682207
04-Nov-14
USD
27.137014
26600000
721844579.45
138.224012
135.901932
03-Nov-14
USD
27.086206
26600000
720493093.45
137.965218
135.645197
31-Oct-14
USD
26.870116
26600000
714745111.8
136.864551
134.555886
30-Oct-14
USD
26.526778
26800000
710917654.19
135.115738
132.834267
29-Oct-14
USD
26.575647
27000000
717542481.35
134.362243
132.094526
28-Oct-14
USD
26.721357
27200000
726820923.88
135.098929
132.824056
27-Oct-14
USD
26.611338
27400000
729150675.14
134.542691
132.279291
24-Oct-14
USD
26.424083
27600000
729304695.45
133.595959
131.338452
23-Oct-14
USD
26.447361
27800000
735236643.72
133.713649
131.457956
22-Oct-14
USD
26.235459
27800000
729345769.15
132.642306
130.405158
21-Oct-14
USD
26.241619
27800000
729517010.64
132.67345
130.433715
20-Oct-14
USD
25.995207
27600000
717467720.92
131.42763
129.21457
17-Oct-14
USD
25.618105
27200000
696812482.25
129.521063
127.330975
16-Oct-14
USD
25.576591
27400000
700798619.2
129.311174
127.1339
15-Oct-14
USD
25.520091
27400000
699250502.68
129.025519
126.852164
14-Oct-14
USD
25.639141
27400000
702512474.27
129.627417
127.437602
13-Oct-14
USD
25.224009
27400000
691137847.38
127.528576
125.364183
10-Oct-14
USD
25.203372
27400000
690572418.1
127.424239
125.245886
09-Oct-14
USD
25.183491
27400000
690027667.67
127.323723
125.13838
08-Oct-14
USD
25.193371
27400000
690298381.97
127.373675
125.173551
07-Oct-14
USD
24.652738
27400000
675485033.85
124.640321
122.484477
06-Oct-14
USD
24.837499
27600000
685514982.87
125.574443
123.394869
03-Oct-14
USD
24.778411
27600000
683884149.47
125.275703
123.096674
02-Oct-14
USD
24.630314
27600000
679796677.17
124.526949
122.3636
01-Oct-14
USD
24.665866
27600000
680777905.55
124.706694
122.539984
30-Sep-14
USD
24.633845
27400000
674967354.07
124.544801
122.374859
29-Sep-14
USD
24.771004
27600000
683679712.78
125.238255
123.059214
26-Sep-14
USD
24.783731
27800000
688987730.58
125.3026
123.120233
25-Sep-14
USD
24.466851
27800000
680178482.62
123.700506
121.580773
24-Sep-14
USD
24.579614
27800000
683313290.32
124.270617
122.134117
23-Sep-14
USD
24.634703
27800000
684844758.03
124.549139
122.417762
22-Sep-14
USD
24.841138
27800000
690583642.33
125.592841
123.443651
19-Sep-14
USD
25.028222
27800000
695784596.05
126.538708
124.37003
18-Sep-14
USD
25.001656
27800000
695046051.06
126.404395
124.235882
17-Sep-14
USD
25.248186
27800000
701899590.56
127.650811
125.476488
16-Sep-14
USD
25.256406
28000000
707179385.85
127.69237
125.523688
15-Sep-14
USD
25.005401
28200000
705152318.59
126.423329
124.275828
12-Sep-14
USD
25.110422
28200000
708113902.04
126.954298
124.796472
11-Sep-14
USD
25.937883
28200000
731448324.2
131.137809
128.923241
10-Sep-14
USD
25.917432
28200000
730871586.03
131.034412
128.835009
09-Sep-14
USD
26.334416
28200000
742630544.69
133.142617
130.922366
08-Sep-14
USD
26.489838
28200000
747013452.3
133.928406
131.693513
05-Sep-14
USD
26.534458
28200000
748271727.38
134.153998
131.910429
04-Sep-14
USD
26.239313
28200000
739948634.96
132.661791
130.439277
03-Sep-14
USD
26.327788
28200000
742443633.87
133.109107
130.88312
02-Sep-14
USD
26.278561
28200000
741055443.43
132.860223
130.63649
01-Sep-14
USD
26.261232
28200000
740566743.44
132.77261
130.548587
29-Aug-14
USD
26.262082
28200000
740590724.61
132.776908
130.548587
28-Aug-14
USD
26.117184
28200000
736504603.53
132.044327
129.825179
27-Aug-14
USD
26.142986
28200000
737232210.31
132.174777
129.9536
26-Aug-14
USD
26.103881
28200000
736129460.91
131.977069
129.758323
22-Aug-14
USD
26.132927
28000000
731721957.99
132.123921
129.902292
21-Aug-14
USD
26.350576
28000000
737816138.42
133.224319
130.986016
20-Aug-14
USD
26.38194
28000000
738694330.27
133.382891
131.142413
19-Aug-14
USD
26.270918
28000000
735585704.31
132.821581
130.588887
18-Aug-14
USD
26.193379
28000000
733414630.91
132.429556
130.20324
15-Aug-14
USD
25.927565
28000000
725971827.64
131.085643
128.88026
14-Aug-14
USD
25.973889
28000000
727268900.45
131.31985
129.110498
13-Aug-14
USD
25.990841
28000000
727743563.13
131.405557
129.196551
12-Aug-14
USD
25.621272
27800000
712271382.08
129.537074
127.370089
11-Aug-14
USD
25.674737
27800000
713757704.73
129.807385
127.638644
08-Aug-14
USD
25.523539
27800000
709554411.52
129.042952
126.883428
07-Aug-14
USD
25.368947
27800000
705256728.96
128.261359
126.114096
06-Aug-14
USD
25.366898
27800000
705199783.17
128.251
126.12198
05-Aug-14
USD
25.390293
27800000
705850147.4
128.369281
126.239814
04-Aug-14
USD
25.643207
27800000
712881175.5
129.647974
127.497615
01-Aug-14
USD
25.494278
27800000
708740937.94
128.895013
126.753656
31-Jul-14
USD
25.542762
27600000
704980232.82
129.14014
126.991793
30-Jul-14
USD
25.932707
27600000
715742725.08
131.11164
128.918713
29-Jul-14
USD
25.972402
27200000
706449336.12
131.312332
129.124399
28-Jul-14
USD
26.098307
23600000
615920047.71
131.948888
129.755203
25-Jul-14
USD
25.918202
23600000
611669581.49
131.038305
128.853545
24-Jul-14
USD
26.126234
23600000
616579137.32
132.090082
129.888471
23-Jul-14
USD
26.106787
23600000
616120183.52
131.991761
129.790056
22-Jul-14
USD
26.270656
23400000
614733358.77
131.777742
129.58318
21-Jul-14
USD
26.179595
23400000
612602538.57
131.320966
129.13253
18-Jul-14
USD
26.280319
23400000
614959474.63
131.826213
129.62556
17-Jul-14
USD
26.026708
23600000
614230321.35
130.554061
128.372889
16-Jul-14
USD
26.166479
23600000
617528921.69
131.255174
129.059044
15-Jul-14
USD
26.090107
23600000
615726537.45
130.87208
128.683809
14-Jul-14
USD
26.058588
23600000
614982687.78
130.713976
128.525814
11-Jul-14
USD
25.923169
23600000
611786805.11
130.034693
127.852892
10-Jul-14
USD
25.91093
23600000
611497955.03
129.9733
127.796691
09-Jul-14
USD
25.810898
23600000
609137213.39
129.471524
127.299125
08-Jul-14
USD
25.777944
23600000
608359493.17
129.306221
127.136222
07-Jul-14
USD
25.697606
23800000
611603028.18
128.903233
126.73694
04-Jul-14
USD
25.634207
23800000
610094148.85
128.585214
126.417835
03-Jul-14
USD
25.634482
23800000
610100676.8
128.586593
126.417835
02-Jul-14
USD
25.762712
24000000
618305088.82
129.229815
127.056238
01-Jul-14
USD
25.831013
24000000
619944324.4
129.572424
127.394053
30-Jun-14
USD
25.705293
24000000
616927054.13
128.941793
126.778459
27-Jun-14
USD
25.760063
24000000
618241515.1
129.216527
127.045716
26-Jun-14
USD
25.564084
24000000
613538025.62
128.233466
126.078804
25-Jun-14
USD
25.610441
24000000
614650591.77
128.466
126.347686
24-Jun-14
USD
25.637383
24200000
620424673.45
128.601145
126.481248
23-Jun-14
USD
25.651019
24200000
620754672.56
128.669546
126.545751
20-Jun-14
USD
25.740693
24000000
617776648.27
129.119365
126.985568
19-Jun-14
USD
25.648893
24000000
615573441.42
128.658881
126.530922
18-Jun-14
USD
25.457151
24000000
610971639.31
127.697073
125.589856
17-Jun-14
USD
25.268416
24000000
606441992.92
126.750349
124.658904
16-Jun-14
USD
25.209587
24200000
610072010.92
126.455253
124.36736
13-Jun-14
USD
25.337826
24200000
613175405.09
127.09852
124.99738
12-Jun-14
USD
25.272083
24600000
621693242.5
126.768743
124.671691
11-Jun-14
USD
25.337572
24600000
623304274.34
127.097246
124.995373
10-Jun-14
USD
25.401098
24600000
624867011.9
127.415903
125.321029
09-Jun-14
USD
25.593788
24600000
629607186.74
128.382466
126.274696
06-Jun-14
USD
25.920791
24800000
642835634.62
130.022764
127.892321
05-Jun-14
USD
26.030693
24800000
645561187.64
130.57405
128.435
04-Jun-14
USD
25.563634
24800000
633978145.26
128.231209
126.126638
03-Jun-14
USD
25.527524
24800000
633082613.27
128.050075
125.957574
02-Jun-14
USD
25.543478
25000000
638586956.63
128.130103
126.036567
30-May-14
USD
25.47404
25000000
636851007.21
127.781791
125.689876
29-May-14
USD
25.34266
25000000
633566500.34
127.122768
125.038743
28-May-14
USD
25.28775
25000000
632193764.85
126.847331
124.769516
27-May-14
USD
25.462159
25000000
636553975.03
127.722194
125.634443
26-May-14
USD
25.280869
25000000
632021729.99
126.812815
124.733811
23-May-14
USD
25.280869
25000000
632021729.99
126.812815
124.733811
22-May-14
USD
25.068355
24800000
621695204.92
125.746811
123.680788
21-May-14
USD
25.123756
24800000
623069171.04
126.024711
123.95513
20-May-14
USD
25.28597
24800000
627092070.56
126.838402
124.761521
19-May-14
USD
25.366005
24800000
629076940.2
127.239871
125.153382
16-May-14
USD
25.466997
24800000
631581539.1
127.746462
125.653027
15-May-14
USD
25.225518
25200000
635683075.4
126.535166
124.458775
14-May-14
USD
25.256704
25200000
636468955.79
126.6916
124.607335
13-May-14
USD
25.232804
25200000
635866672.57
126.571713
124.503651
12-May-14
USD
25.416199
25200000
640488225.52
127.491652
125.413275
09-May-14
USD
25.316081
25400000
643028472.33
126.989444
124.91823
08-May-14
USD
25.315117
25200000
637940965.05
126.984608
124.912044
07-May-14
USD
25.260111
25200000
636554822.18
126.70869
124.661798
06-May-14
USD
24.949378
25200000
628724335.34
125.150004
123.125799
05-May-14
USD
24.998011
24800000
619950692.1
125.393955
123.633346
02-May-14
USD
24.998011
24800000
619950692.1
125.393955
123.362704
01-May-14
USD
25.002089
24800000
620051815.2
125.414411
123.381279
30-Apr-14
USD
24.910721
24800000
617785887.72
124.956094
122.928092
29-Apr-14
USD
24.81984
24600000
610568088.21
124.500221
122.478152
28-Apr-14
USD
24.811272
24600000
610357314.85
124.457243
122.436397
25-Apr-14
USD
24.598688
24600000
605127734.64
123.390888
121.388124
24-Apr-14
USD
24.705843
24600000
607763761.29
123.928394
121.915282
23-Apr-14
USD
24.586483
24600000
604827482.04
123.329666
121.323825
22-Apr-14
USD
24.693067
24600000
607449453.68
123.864308
121.853452
21-Apr-14
USD
24.550856
24600000
603951062.03
123.150955
121.622368
17-Apr-14
USD
24.550856
24600000
603951062.03
123.150955
121.145429
16-Apr-14
USD
24.66315
24600000
606713501.68
123.714239
120.845078
15-Apr-14
USD
24.668697
24400000
601916214.36
122.842165
120.845078
14-Apr-14
USD
24.377355
24400000
594807472.72
121.391376
119.414622
11-Apr-14
USD
24.235214
25000000
605880366.03
120.68356
118.715836
10-Apr-14
USD
24.391292
25000000
609782307.71
121.460778
119.482762
09-Apr-14
USD
24.61281
25000000
615320273.54
122.563866
120.560703
08-Apr-14
USD
24.682967
25000000
617074194.58
122.913225
120.91377
07-Apr-14
USD
24.544524
25000000
613613112.66
122.223824
120.233042
04-Apr-14
USD
24.447295
25000000
611182379.83
121.739655
119.729398
03-Apr-14
USD
24.354474
25000000
608861874.48
121.277436
119.263007
02-Apr-14
USD
24.412867
25000000
610321699.11
121.568214
119.550279
01-Apr-14
USD
24.381202
25000000
609530059.94
121.410533
119.449041
31-Mar-14
USD
24.287916
24800000
602340329.94
120.945999
118.997225
28-Mar-14
USD
24.105347
24400000
588170476.44
120.036864
118.098727
27-Mar-14
USD
23.938095
24400000
584089539.37
119.204003
117.281095
26-Mar-14
USD
23.79171
24800000
590034416.5
118.475053
116.596355
25-Mar-14
USD
24.076449
24800000
597095937.89
119.892961
117.992381
24-Mar-14
USD
23.855804
24800000
591623943.05
118.79422
116.908783
21-Mar-14
USD
24.01168
24800000
595489666.07
119.570432
117.67025
20-Mar-14
USD
23.782701
25200000
599324087.01
118.430191
116.540827
19-Mar-14
USD
23.732885
26000000
617055026.79
118.182123
116.303186
18-Mar-14
USD
24.217881
26000000
629664906.34
120.597247
118.689788
17-Mar-14
USD
24.128382
26000000
627337940.27
120.151571
118.251306
14-Mar-14
USD
24.061491
26000000
625598777.71
119.818475
118.013181
13-Mar-14
USD
23.997626
26000000
623938278.07
119.500448
117.696464
12-Mar-14
USD
24.103037
26000000
626678978.11
120.025361
118.212047
11-Mar-14
USD
24.037981
26400000
634602703.26
119.701403
117.908617
10-Mar-14
USD
23.883431
26000000
620969222.88
118.931794
117.148104
07-Mar-14
USD
24.018999
25800000
619690195.32
119.606879
117.817031
06-Mar-14
USD
24.2825
25800000
626488505.17
120.919029
119.111216
05-Mar-14
USD
24.480086
25800000
631586225.13
121.902943
120.081614
04-Mar-14
USD
24.540165
26000000
638044300.71
122.202117
120.38528
03-Mar-14
USD
24.178062
27600000
667314517.25
120.398961
118.608704
28-Feb-14
USD
24.159832
27600000
666811380.35
120.308182
118.512733
27-Feb-14
USD
23.966588
27600000
661477829.18
119.345889
117.561933
26-Feb-14
USD
24.012615
27600000
662748185.27
119.575088
117.790501
25-Feb-14
USD
23.96356
27600000
661394268.05
119.33081
117.548806
24-Feb-14
USD
23.899951
27600000
659638666.34
119.014058
117.233727
21-Feb-14
USD
23.839524
27600000
657970865.81
118.713151
116.935312
20-Feb-14
USD
23.798394
27600000
656835675.26
118.508337
116.730333
19-Feb-14
USD
23.850139
27600000
658263862.2
118.76601
116.987911
18-Feb-14
USD
23.832327
27600000
657772241.82
118.677312
116.897833
17-Feb-14
USD
23.730844
27600000
654971303.44
118.171959
116.395824
14-Feb-14
USD
23.731562
26800000
636005881.26
118.175535
116.395824
13-Feb-14
USD
23.657866
26600000
629299256.04
117.808553
116.034252
12-Feb-14
USD
23.540228
26600000
626170068.96
117.222753
115.457655
11-Feb-14
USD
23.56117
26600000
626727123.14
117.327038
115.577059
10-Feb-14
USD
23.454228
26400000
619191620.41
116.794501
115.054536
07-Feb-14
USD
23.231184
26400000
613303280.72
115.683814
113.944329
06-Feb-14
USD
23.050354
26400000
608529370.14
114.783338
113.070291
05-Feb-14
USD
22.855807
26400000
603393328.87
113.814557
112.132805
04-Feb-14
USD
22.894218
26600000
608986205.16
114.005831
112.322735
03-Feb-14
USD
22.61126
26600000
601459533.52
112.596792
110.931608
31-Jan-14
USD
23.004709
26600000
611925283.82
114.556041
112.858322
30-Jan-14
USD
22.863974
26600000
608181733.69
113.855226
112.164742
29-Jan-14
USD
22.514
26600000
598872418.1
112.112468
110.444927
28-Jan-14
USD
22.854041
26600000
607917516.37
112.797876
111.123455
27-Jan-14
USD
22.633099
26600000
602040435.29
111.7074
110.047133
24-Jan-14
USD
22.808169
26600000
606697297.88
112.571471
110.896612
23-Jan-14
USD
23.084473
26600000
614046996.91
113.935191
112.23087
22-Jan-14
USD
23.172857
26600000
616398008.44
114.371417
112.660406
21-Jan-14
USD
23.09753
26600000
614394316.9
113.999635
112.290619
20-Jan-14
USD
22.898072
26600000
609088732.83
113.015195
111.31288
17-Jan-14
USD
22.898808
26600000
609108311.41
113.018827
111.31288
16-Jan-14
USD
23.014795
26800000
616796515.74
113.59129
111.879378
15-Jan-14
USD
22.952739
26800000
615133411.13
113.285008
111.571018
14-Jan-14
USD
22.825951
26600000
607170314.08
112.659236
110.952759
13-Jan-14
USD
22.650114
26600000
602493044.47
111.791379
110.099359
10-Jan-14
USD
22.806318
26800000
611209326.92
112.562336
110.851748
09-Jan-14
USD
22.512248
26800000
603328261.27
111.110931
109.409497
08-Jan-14
USD
22.506084
26800000
603163063.95
111.080508
109.385892
07-Jan-14
USD
22.583167
26800000
605228888.72
111.460957
109.766835
06-Jan-14
USD
22.516498
26800000
603442171.47
111.131907
109.443963
03-Jan-14
USD
22.412915
26800000
600666131.49
110.620665
108.929641
02-Jan-14
USD
22.248251
26800000
596253132.36
109.807953
108.119759
01-Jan-14
USD
22.280756
26800000
597124286.01
109.968384
108.271517
31-Dec-13
USD
22.280756
26800000
597124286.01
109.968384
108.271517
30-Dec-13
USD
22.404358
26800000
600436809.88
110.578431
108.88032
27-Dec-13
USD
22.35495
26800000
599112682.18
110.334574
108.646252
26-Dec-13
USD
22.343747
26800000
598812420.07
110.279281
108.70756
24-Dec-13
USD
22.343747
26800000
598812420.07
110.279281
108.610828
23-Dec-13
USD
22.303086
26600000
593262111.41
110.078595
108.422953
20-Dec-13
USD
22.288523
26400000
588417017.47
110.006719
108.349898
19-Dec-13
USD
22.114035
26400000
583810529.95
109.14552
107.498354
18-Dec-13
USD
22.454352
26400000
592794896.58
110.82518
109.158606
17-Dec-13
USD
22.080762
26400000
582932129.63
108.981298
107.341634
16-Dec-13
USD
21.956721
26400000
579657459.63
108.369084
106.733652
13-Dec-13
USD
21.902085
26400000
578215054.47
108.099424
106.471128
12-Dec-13
USD
21.810511
26400000
575797500.21
107.647454
106.027223
11-Dec-13
USD
21.959918
26400000
579741848.4
108.384863
106.764433
10-Dec-13
USD
22.495454
27000000
607377281.49
111.028042
109.389023
09-Dec-13
USD
22.535341
27000000
608454211.65
111.224908
109.581412
06-Dec-13
USD
22.446832
27000000
606064468.65
110.788065
109.146801
05-Dec-13
USD
22.263062
26800000
596650078.67
109.881054
108.244198
04-Dec-13
USD
22.195439
27000000
599276868.4
109.547295
107.91106
03-Dec-13
USD
22.086644
27000000
596339388.88
109.010329
107.379611
02-Dec-13
USD
22.118878
27000000
597209709.43
109.169423
107.534688
29-Nov-13
USD
22.25585
27200000
605359127.09
109.845458
108.198887
28-Nov-13
USD
22.497577
27200000
611934105.05
111.038521
109.379281
27-Nov-13
USD
22.497819
27400000
616440244.37
111.039715
109.379281
26-Nov-13
USD
22.276341
27400000
610371750.73
109.946593
108.299103
25-Nov-13
USD
22.364565
27400000
612789085.53
110.38203
108.730696
22-Nov-13
USD
22.498842
27600000
620968060.87
111.044764
109.383
21-Nov-13
USD
22.602908
27600000
623840267.54
111.55839
109.892425
20-Nov-13
USD
22.42856
27600000
619028277.38
110.697882
109.044283
19-Nov-13
USD
22.663402
27600000
625509899.44
111.856963
110.189117
18-Nov-13
USD
22.840735
27600000
630404307.64
112.732203
111.052935
15-Nov-13
USD
22.988973
27600000
634495673.95
113.463843
111.771828
14-Nov-13
USD
22.915603
27600000
632470668.01
113.10172
111.41378
13-Nov-13
USD
22.74109
27600000
627654105.53
112.240398
110.562715
12-Nov-13
USD
22.588766
27600000
623449966.79
111.488591
109.835306
11-Nov-13
USD
22.726478
27600000
627250811.82
112.168279
110.508664
08-Nov-13
USD
22.713077
27600000
626880928.06
112.102138
110.440578
07-Nov-13
USD
23.005664
27600000
634956337.46
113.546223
111.873872
06-Nov-13
USD
23.325705
27600000
643789468
115.12581
113.447798
05-Nov-13
USD
23.331567
27600000
643951266.43
115.154742
113.477881
04-Nov-13
USD
23.74696
27400000
650666710.67
117.204947
115.500732
01-Nov-13
USD
23.682923
27400000
648912116.27
116.888887
115.186222
31-Oct-13
USD
23.547599
27600000
649913756.47
116.220985
114.526124
30-Oct-13
USD
23.709204
27600000
654374050.13
117.018599
115.319834
29-Oct-13
USD
23.891492
27800000
664183503.29
117.918295
116.206991
28-Oct-13
USD
24.033789
27800000
668139346.73
118.620613
116.904674
25-Oct-13
USD
24.229378
27800000
673576713.49
119.585958
117.855386
24-Oct-13
USD
23.958512
27800000
666046638.06
118.249078
116.534556
23-Oct-13
USD
23.953049
27800000
665894764.57
118.222115
116.506986
22-Oct-13
USD
24.116036
27800000
670425808.69
118.210205
116.497851
21-Oct-13
USD
23.869478
27800000
663571507.18
117.001645
115.303742
18-Oct-13
USD
24.015203
27800000
667622644.73
117.715949
116.007513
17-Oct-13
USD
24.084994
27800000
669562855.98
118.058046
116.346635
16-Oct-13
USD
23.718642
27800000
659378259.26
116.262289
114.571999
15-Oct-13
USD
23.284851
27800000
647318877.26
114.135964
112.474409
14-Oct-13
USD
23.364467
27800000
649532208.74
114.52622
112.858646
11-Oct-13
USD
23.376126
27800000
649856320.51
114.583369
112.913626
10-Oct-13
USD
23.138392
27800000
643247324.53
113.418062
111.762428
09-Oct-13
USD
22.557613
27800000
627101669.19
110.571242
108.958245
08-Oct-13
USD
22.553942
27800000
626999602.54
110.553248
108.938937
07-Oct-13
USD
22.784958
27800000
633421833.29
111.685625
110.054895
04-Oct-13
USD
22.699594
28000000
635588658.33
111.267194
109.630081
03-Oct-13
USD
22.713279
28000000
635971833.39
111.334274
109.701437
02-Oct-13
USD
23.122168
28000000
647420724.75
113.338536
111.681614
01-Oct-13
USD
23.096801
28000000
646710442.68
113.214194
111.55911
30-Sep-13
USD
22.750911
28000000
637025526.68
111.518736
109.887075
27-Sep-13
USD
23.007504
28200000
648811619.92
112.776485
111.124908
26-Sep-13
USD
23.124139
28200000
652100732.22
113.348198
111.693493
25-Sep-13
USD
22.984661
28200000
648167440.25
112.664515
111.051462
24-Sep-13
USD
22.908959
28200000
646032670.28
112.293444
110.683075
19-Sep-13
USD
23.644798
28200000
666783321.21
115.900325
114.24346
18-Sep-13
USD
23.692669
28200000
668133290.78
116.134976
114.483179
17-Sep-13
USD
22.901384
28000000
641238752.36
112.256314
110.647522
16-Sep-13
USD
22.929923
28000000
642037857.42
112.396204
110.786423
13-Sep-13
USD
22.665874
28400000
643710838.75
111.101908
109.50475
12-Sep-13
USD
22.591598
28400000
641601407.76
110.737827
109.143666
11-Sep-13
USD
22.755871
28400000
646266749.85
111.543049
109.949488
10-Sep-13
USD
22.600595
28400000
641856914.32
110.781928
109.21464
09-Sep-13
USD
22.613766
28400000
642230962.22
110.846489
109.280116
06-Sep-13
USD
22.154659
28400000
629192341.4
108.596072
107.054408
05-Sep-13
USD
21.790045
28400000
618837283.02
106.808834
105.287096
04-Sep-13
USD
22.046239
28400000
626113191.97
108.064627
106.527283
03-Sep-13
USD
21.874632
28400000
621239569.55
107.223456
105.696847
02-Sep-13
USD
22.076347
28400000
626968262.14
108.212208
106.675092
30-Aug-13
USD
22.077072
28400000
626988856.73
108.215762
106.675092
29-Aug-13
USD
22.230911
28400000
631357889.95
108.969839
107.418573
28-Aug-13
USD
22.222376
28200000
626671006.59
108.928002
107.377416
27-Aug-13
USD
22.350234
28000000
625806560.26
109.554727
107.998357
26-Aug-13
USD
22.507237
28000000
630202651.35
110.324313
108.401535
23-Aug-13
USD
22.507237
28000000
630202651.35
110.324313
108.748857
22-Aug-13
USD
22.266874
28000000
623472481.43
109.146119
107.58463
21-Aug-13
USD
22.141174
28200000
624381129.24
108.529972
106.977825
20-Aug-13
USD
22.17353
28400000
629728258.4
108.688573
107.130783
19-Aug-13
USD
21.691292
28400000
616032707.59
106.324774
104.794376
16-Aug-13
USD
21.963523
28400000
623764072.56
107.659176
106.108506
15-Aug-13
USD
22.54358
28600000
644746410.27
110.502456
108.919262
14-Aug-13
USD
23.004719
28600000
657934968.83
112.762833
111.150564
13-Aug-13
USD
23.079534
28600000
660074698.85
113.129556
111.524746
12-Aug-13
USD
23.419431
28800000
674479639.43
114.795638
113.174463
09-Aug-13
USD
23.596004
28800000
679564931.55
115.661151
114.027102
08-Aug-13
USD
23.377902
28800000
673283598.57
114.592074
112.970498
07-Aug-13
USD
23.390367
28800000
673642582.54
114.653174
113.034795
06-Aug-13
USD
23.46198
28800000
675705046.35
115.004202
113.380013
05-Aug-13
USD
23.537586
28800000
677882501.37
115.374802
113.744192
02-Aug-13
USD
23.564557
28800000
678659251.14
115.507006
113.871198
01-Aug-13
USD
23.666789
28800000
681603537.07
116.008119
114.369886
31-Jul-13
USD
23.778417
28600000
680062744.85
116.555289
114.924278
30-Jul-13
USD
24.172529
28600000
691334349.85
118.487118
116.83056
29-Jul-13
USD
24.249178
28600000
693526506.05
118.862831
117.201539
26-Jul-13
USD
24.445362
28600000
699137363.34
119.824471
118.152211
25-Jul-13
USD
24.43473
28600000
698833278.4
119.772356
118.100432
24-Jul-13
USD
24.374732
30200000
736116920.56
119.478262
117.808103
23-Jul-13
USD
25.054455
30200000
756644555.85
122.038056
120.339579
22-Jul-13
USD
25.083945
30200000
757535160.97
122.181699
120.48066
19-Jul-13
USD
24.970267
30200000
754102075.44
121.627984
119.929677
18-Jul-13
USD
25.037679
30200000
756137925.09
121.956342
120.259354
17-Jul-13
USD
24.816799
30200000
749467343.61
120.880455
119.180007
16-Jul-13
USD
24.693825
30200000
745753521.61
120.281459
118.592026
15-Jul-13
USD
24.683177
30200000
745431959.68
120.229594
118.538673
12-Jul-13
USD
24.590155
30200000
742622684.83
119.776492
118.090481
11-Jul-13
USD
24.728888
29400000
727029321.78
120.452248
118.762917
10-Jul-13
USD
24.10809
29600000
713599473.58
117.428395
115.778388
09-Jul-13
USD
24.124448
29600000
714083664.66
117.508074
115.863628
08-Jul-13
USD
23.779093
29800000
708616991.7
115.82588
114.204002
05-Jul-13
USD
23.748272
29800000
707698533.9
115.675753
114.054539
04-Jul-13
USD
23.788581
29800000
708899720.67
115.872095
114.249867
03-Jul-13
USD
23.788842
29800000
708907507.06
115.873366
114.249867
02-Jul-13
USD
24.024205
30000000
720726154.23
117.019799
115.387022
01-Jul-13
USD
23.637932
30000000
709137963.92
115.138297
113.519831
28-Jun-13
USD
23.711747
30000000
711352426.58
115.497843
113.871503
27-Jun-13
USD
23.851874
30000000
715556249.68
116.180389
114.541607
26-Jun-13
USD
23.36488
30200000
705619398.79
113.808284
112.212467
25-Jun-13
USD
23.045331
30200000
695969016.5
112.251789
110.710143
24-Jun-13
USD
22.633857
30200000
683542499.29
110.247535
108.746009
21-Jun-13
USD
22.753118
30800000
700796034.65
110.828445
109.316871
20-Jun-13
USD
22.432721
31000000
695414369.81
109.267819
107.761812
19-Jun-13
USD
23.403353
30800000
720823291.57
113.995683
112.467384
18-Jun-13
USD
24.160249
30800000
744135697.21
117.682457
116.129929
17-Jun-13
USD
24.04973
30800000
740731691.21
117.144129
115.610918
14-Jun-13
USD
23.982698
30400000
729074026.03
116.817622
115.281242
13-Jun-13
USD
23.902677
30400000
726641399
116.427846
114.851889
12-Jun-13
USD
23.298379
30400000
708270725.65
113.484364
111.898946
11-Jun-13
USD
23.629818
29400000
694716669.17
115.098774
113.514533
10-Jun-13
USD
23.999872
29400000
705596239.09
116.901275
115.320694
07-Jun-13
USD
24.190101
29400000
711188985.98
117.827864
116.277656
06-Jun-13
USD
24.217054
29400000
711981399.5
117.959149
116.432903
05-Jun-13
USD
23.821954
29400000
700365451.78
116.034652
114.507548
04-Jun-13
USD
24.03797
29600000
711523941.33
117.086847
115.528636
03-Jun-13
USD
24.358792
29600000
721020247.8
118.649543
117.084979
31-May-13
USD
24.208824
29600000
716581194.09
117.919062
116.37746
30-May-13
USD
24.532394
29600000
726158864.09
119.495143
117.948642
29-May-13
USD
24.761335
29400000
727983262.46
120.610294
119.09071
28-May-13
USD
25.277899
29400000
743170252.21
123.126432
121.633574
27-May-13
USD
25.514418
28600000
729712355.69
124.278496
122.775086
24-May-13
USD
25.514418
28600000
729712355.69
124.278496
122.775086
23-May-13
USD
25.586777
28600000
731781840.4
124.63095
123.121949
22-May-13
USD
26.031523
28200000
734088956.86
126.797269
125.300622
21-May-13
USD
26.708035
28200000
753166605.75
130.0925
128.618857
20-May-13
USD
26.536763
28000000
743029373.12
129.258249
127.772149
17-May-13
USD
26.490262
28000000
741727343.08
129.031746
127.554708
16-May-13
USD
26.338655
28000000
737482345.51
128.293282
126.81915
15-May-13
USD
26.463526
27800000
735686023.29
128.901518
127.432225
14-May-13
USD
26.233928
27800000
729303225.61
127.783166
126.32935
13-May-13
USD
26.132714
27800000
726489455.81
127.290161
125.873553
10-May-13
USD
26.003167
27800000
722888062.4
126.659149
125.237257
09-May-13
USD
25.880563
27600000
714303543.13
126.061956
124.644089
08-May-13
USD
26.07357
27600000
719630539.18
127.002076
125.592992
07-May-13
USD
26.07109
27200000
709133673.99
126.989996
125.586592
06-May-13
USD
25.804564
27200000
701884161.09
125.691771
124.948886
03-May-13
USD
25.804564
27200000
701884161.09
125.691771
124.317192
02-May-13
USD
25.715597
26800000
689178021.45
125.258421
123.905029
01-May-13
USD
25.532375
26800000
684267672.04
124.365963
123.028797
30-Apr-13
USD
25.72911
26400000
679248505.71
125.324242
123.973256
29-Apr-13
USD
25.438486
26200000
666488351.05
123.908638
122.541337
26-Apr-13
USD
25.223347
26200000
660851708.85
122.860714
121.504251
25-Apr-13
USD
25.289499
26200000
662584876.83
123.182935
121.813708
24-Apr-13
USD
25.393788
26200000
665317253.42
123.690918
122.334885
23-Apr-13
USD
25.496115
25800000
657799770.26
123.359827
122.001132
22-Apr-13
USD
25.349927
25800000
654028130.49
122.652514
121.323829
19-Apr-13
USD
25.402109
25800000
655374430.62
122.90499
121.594135
18-Apr-13
USD
25.01104
25800000
645284850.68
121.012851
119.701648
17-Apr-13
USD
25.045448
25800000
646172574.73
121.17933
119.843871
16-Apr-13
USD
25.336073
25000000
633401829.24
122.585483
121.234795
15-Apr-13
USD
24.919063
24000000
598057528.37
120.567832
119.221274
12-Apr-13
USD
25.432709
23600000
600211951.02
123.053045
121.677382
11-Apr-13
USD
25.387742
23600000
599150713.75
122.835478
121.453605
10-Apr-13
USD
25.213205
23600000
595031647.71
121.991002
120.61184
09-Apr-13
USD
25.061632
23600000
591454528.79
121.257634
119.897497
08-Apr-13
USD
25.078068
23600000
591842413.7
121.337158
119.98184
05-Apr-13
USD
24.810675
23600000
585531952.76
120.04341
118.68675
04-Apr-13
USD
24.732109
22600000
558945685.08
119.663278
118.283907
03-Apr-13
USD
24.361148
22400000
545689716.76
117.868428
116.483734
02-Apr-13
USD
24.421892
22400000
547050401.54
118.162331
116.762836
01-Apr-13
USD
24.261944
22400000
543467563.49
117.388442
116.317681
29-Mar-13
USD
24.261944
22400000
543467563.49
117.388442
115.986745
28-Mar-13
USD
24.262205
22000000
533768527.94
117.389705
115.986745
27-Mar-13
USD
24.164414
22000000
531617109.55
116.916555
115.513488
26-Mar-13
USD
24.154269
21800000
526563079.88
116.86747
115.470507
25-Mar-13
USD
23.948635
21800000
522080255.56
115.872535
114.50828
22-Mar-13
USD
23.930078
21800000
521675720.32
115.782749
114.410301
21-Mar-13
USD
23.790891
21600000
513883262.19
115.10931
113.746632
20-Mar-13
USD
23.882886
21200000
506317204.22
115.554416
114.185226
19-Mar-13
USD
23.778879
21200000
504112241.01
115.051191
113.742472
18-Mar-13
USD
23.915774
21200000
507014415.64
115.713541
114.400595
15-Mar-13
USD
24.045923
21200000
509773573.87
116.343251
115.025442
14-Mar-13
USD
24.010914
21200000
509031389.12
116.173864
114.853979
13-Mar-13
USD
23.855317
21000000
500961671.58
115.421027
114.107583
12-Mar-13
USD
23.842159
21000000
500685343.31
115.357364
114.053972
11-Mar-13
USD
23.940653
20800000
497965592.69
115.833915
114.530001
08-Mar-13
USD
23.913854
20800000
497408173.51
115.704251
114.40799
07-Mar-13
USD
23.891633
20800000
496945977.55
115.596738
114.303078
06-Mar-13
USD
24.016418
20800000
499541511.05
116.200494
114.922379
05-Mar-13
USD
24.083441
20800000
500935576.17
116.524777
115.253289
04-Mar-13
USD
23.891114
20400000
487378735.08
115.594226
114.3248
01-Mar-13
USD
23.722697
20400000
483943028.77
114.779361
113.516012
28-Feb-13
USD
23.617464
20400000
481796266.13
114.270204
113.008093
27-Feb-13
USD
23.651774
20400000
482496205.62
114.436209
113.168002
26-Feb-13
USD
23.482439
20400000
479041761.75
113.616903
112.364759
25-Feb-13
USD
23.320599
20400000
475740232.89
112.83386
111.582776
22-Feb-13
USD
23.762543
20200000
480003384.44
114.972151
113.699029
21-Feb-13
USD
23.529556
20200000
475297032.63
113.844872
112.582901
20-Feb-13
USD
23.723108
19400000
460228295.25
114.78135
113.516474
19-Feb-13
USD
23.859687
19400000
462877942.48
115.442171
114.159345
18-Feb-13
USD
23.688037
19400000
459547921.55
114.611663
113.337154
15-Feb-13
USD
23.688808
19200000
454825118.21
114.615394
113.337154
14-Feb-13
USD
23.667822
19000000
449688635.65
114.513855
113.240561
13-Feb-13
USD
23.763018
19000000
451497344.8
114.97445
113.709659
12-Feb-13
USD
23.787233
18600000
442442538.94
115.091611
113.828897
11-Feb-13
USD
23.610584
18600000
439156863.29
114.236916
112.99469
08-Feb-13
USD
23.556389
18600000
438148848.31
113.974701
112.73634
07-Feb-13
USD
23.349434
18400000
429629602.34
112.973374
111.73945
06-Feb-13
USD
23.442237
18400000
431337170.11
113.42239
112.18359
05-Feb-13
USD
23.377759
18400000
430150781.76
113.110421
111.872553
04-Feb-13
USD
23.429328
18200000
426413772.73
113.359931
112.129055
01-Feb-13
USD
23.488789
18200000
427495969.37
113.647626
112.404043
31-Jan-13
USD
23.348476
18200000
424942268.83
112.968739
111.740374
30-Jan-13
USD
23.502831
18200000
427751537.86
113.715567
112.488157
29-Jan-13
USD
23.699744
18000000
426595396.95
114.668306
113.433284
28-Jan-13
USD
23.656628
18000000
425819304.03
114.459695
113.233167
25-Jan-13
USD
23.616468
18000000
425096436.31
114.265385
113.036285
24-Jan-13
USD
23.467923
18000000
422422615.15
113.546669
112.320391
23-Jan-13
USD
23.429791
18000000
421736241.2
113.362172
112.141996
22-Jan-13
USD
23.609137
17800000
420242652.5
113.378361
112.159096
21-Jan-13
USD
23.47469
17800000
417849489.89
112.732705
111.516224
18-Jan-13
USD
23.475462
17800000
417863231.19
112.736412
111.516224
17-Jan-13
USD
23.379153
17800000
416148934.37
112.273907
111.058681
16-Jan-13
USD
23.3132
17600000
410312335.53
111.95718
110.750417
15-Jan-13
USD
23.357209
17600000
411086882.17
112.168525
110.961164
14-Jan-13
USD
23.23133
17600000
408871422.87
111.564015
110.360812
11-Jan-13
USD
23.177586
17600000
407925524.46
111.30592
110.100151
10-Jan-13
USD
23.189411
17400000
403495754.73
111.362707
110.158384
09-Jan-13
USD
23.172761
17200000
398571503.31
111.282749
110.083051
08-Jan-13
USD
23.097088
17200000
397269924.29
110.919344
109.720714
07-Jan-13
USD
23.144644
17200000
398087878.05
111.147722
109.947637
04-Jan-13
USD
23.087873
17200000
397111417.82
110.87509
109.671724
03-Jan-13
USD
22.985438
16800000
386155364
110.383166
109.182292
02-Jan-13
USD
22.981513
16800000
386089421.12
110.364317
109.161494
01-Jan-13
USD
22.709373
16800000
381517469.83
109.057416
107.86697
31-Dec-12
USD
22.709373
16800000
381517469.83
109.057416
107.86697
28-Dec-12
USD
22.462633
16800000
377372238.82
107.872495
106.691223
27-Dec-12
USD
22.626134
16800000
380119057.82
108.657677
107.47829
26-Dec-12
USD
22.661029
16800000
380705302.23
108.825254
107.061879
24-Dec-12
USD
22.661029
16800000
380705302.23
108.825254
107.665004
21-Dec-12
USD
22.614706
16600000
375404128.38
108.602796
107.441779
20-Dec-12
USD
22.683234
16200000
367468399.61
108.931889
107.753278
19-Dec-12
USD
22.375712
16200000
362486538.96
107.455073
106.278972
18-Dec-12
USD
22.403618
16000000
358457898.14
107.589087
106.414848
17-Dec-12
USD
22.204044
16000000
355264711.51
106.630671
105.463251
14-Dec-12
USD
22.070044
15800000
348706705.32
105.987161
104.825463
13-Dec-12
USD
22.074891
15800000
348783291.26
106.010438
104.847185
12-Dec-12
USD
22.253374
15600000
347152644.97
106.867569
105.715131
11-Dec-12
USD
22.312463
15600000
348074432.39
107.151332
106.003522
10-Dec-12
USD
22.269684
15400000
342953139.66
106.945894
105.802942
07-Dec-12
USD
22.266422
15400000
342902909.27
106.930229
105.791388
06-Dec-12
USD
22.189606
15400000
341719947.34
106.561335
105.423043
05-Dec-12
USD
21.975033
15400000
338415514.04
105.530889
104.391491
04-Dec-12
USD
22.054331
15400000
339636709.22
105.911703
104.771852
03-Dec-12
USD
22.014624
15200000
334622291.2
105.721017
104.58144
30-Nov-12
USD
21.919049
15200000
333169553.12
105.262037
104.11373
29-Nov-12
USD
21.862932
15200000
332316572.04
104.992546
103.841514
28-Nov-12
USD
21.756233
14800000
321992257.09
104.480144
103.335444
27-Nov-12
USD
21.801833
15000000
327027507.01
104.699129
103.562829
26-Nov-12
USD
21.920539
14600000
320039875.7
105.269192
104.128057
23-Nov-12
USD
21.882986
14600000
319491604.06
105.088851
103.943191
22-Nov-12
USD
21.693474
14600000
316724723.22
104.178756
103.045667
21-Nov-12
USD
21.693711
14600000
316728192.37
104.179894
103.045667
20-Nov-12
USD
21.729063
14600000
317244328.25
104.349665
103.215743
19-Nov-12
USD
21.603998
14600000
315418379.2
103.749065
102.618164
16-Nov-12
USD
21.328396
14600000
311394596.12
102.425539
101.309313
15-Nov-12
USD
21.179349
14800000
313454371.64
101.709769
100.598504
14-Nov-12
USD
21.286986
14800000
315047406.44
102.226675
101.11428
13-Nov-12
USD
21.702407
14800000
321195632.93
104.221655
103.108983
12-Nov-12
USD
21.714404
14800000
321373192.66
104.279268
103.177846
09-Nov-12
USD
21.763377
14800000
322097987.86
104.514452
103.39645
08-Nov-12
USD
21.823575
14800000
322988913.23
104.803541
103.687614
07-Nov-12
USD
22.08394
14800000
326842324.03
106.053894
104.926678
06-Nov-12
USD
22.191603
14800000
328435732.57
106.570925
105.423043
05-Nov-12
USD
22.101982
14800000
327109335.96
106.140537
105.001086
02-Nov-12
USD
22.244456
14800000
329217953.15
106.824742
105.686939
01-Nov-12
USD
22.098965
14800000
327064684.75
106.126049
104.981213
31-Oct-12
USD
22.018099
14800000
325867872.72
105.737705
104.60917
30-Oct-12
USD
21.797511
14800000
322603175.75
104.678374
103.552661
29-Oct-12
USD
21.797749
14800000
322606691.63
104.679517
103.552661
26-Oct-12
USD
21.79373
14800000
322547207.95
104.660216
103.534175
25-Oct-12
USD
21.970165
14600000
320764417.49
105.507512
104.379936
24-Oct-12
USD
22.056847
14200000
313207229.66
105.923785
104.796347
23-Oct-12
USD
22.215915
14000000
311022823.23
105.942361
104.812985
22-Oct-12
USD
22.429486
14000000
314012813.36
106.960829
105.819118
19-Oct-12
USD
22.553105
13600000
306722237.58
107.550339
106.403294
18-Oct-12
USD
22.726821
13600000
309084778.4
108.378749
107.218553
17-Oct-12
USD
22.494292
13800000
310421232.82
107.269874
106.121836
16-Oct-12
USD
22.563949
13600000
306869713.87
107.602051
106.452284
15-Oct-12
USD
22.439737
13600000
305180427.93
107.009714
105.866721
12-Oct-12
USD
22.270945
13600000
302884853.7
106.204785
105.0681
11-Oct-12
USD
22.370179
13600000
304234444.9
106.678009
105.534887
10-Oct-12
USD
22.385219
13600000
304438986.65
106.749731
105.608833
09-Oct-12
USD
22.287018
13600000
303103448.18
106.281434
105.141122
08-Oct-12
USD
22.356495
13600000
304048339.68
106.612753
105.466486
05-Oct-12
USD
22.410166
13600000
304778263.51
106.868697
105.715593
04-Oct-12
USD
22.365962
13600000
304177089.82
106.657899
105.508081
03-Oct-12
USD
22.408185
13600000
304751319.91
106.85925
105.708661
02-Oct-12
USD
22.33424
13600000
303745676.73
106.506624
105.361113
01-Oct-12
USD
22.182139
13600000
301677103.8
105.781291
104.640135
28-Sep-12
USD
22.342329
13800000
308324140.32
106.545199
105.400397
27-Sep-12
USD
22.375584
13800000
308783064.28
106.703784
105.555684
26-Sep-12
USD
22.26544
13800000
307263079.37
106.178533
105.039446
25-Sep-12
USD
22.277517
13800000
307429748.06
106.236126
105.118938
24-Sep-12
USD
22.620851
13800000
312167753.57
107.873403
106.740213
21-Sep-12
USD
22.67801
13800000
312956544.16
108.145981
107.007344
20-Sep-12
USD
22.699408
13800000
313251834.26
108.248023
107.107634
19-Sep-12
USD
23.056707
13800000
318182557.61
109.951896
108.799619
18-Sep-12
USD
23.167962
13800000
319717878.42
110.482444
109.331571
17-Sep-12
USD
23.40687
13800000
323014810.7
111.621739
110.462488
14-Sep-12
USD
23.479364
13800000
324015232.35
111.967445
110.799869
13-Sep-12
USD
23.384743
14000000
327386402.32
111.51622
110.355728
12-Sep-12
USD
23.092631
14000000
323296834.06
110.123209
108.979401
11-Sep-12
USD
23.048998
14600000
336515385.29
109.915133
108.786679
10-Sep-12
USD
22.957571
14800000
339772058.42
109.47914
108.354554
07-Sep-12
USD
23.172908
14800000
342959041.03
110.50603
109.37409
06-Sep-12
USD
23.187188
14800000
343170383.75
110.574128
109.450809
05-Sep-12
USD
23.018262
14800000
340670288.77
109.768561
108.658197
04-Sep-12
USD
23.061022
14800000
341303129.76
109.972473
108.859238
03-Sep-12
USD
22.882593
14800000
338662378.78
109.121588
108.014401
31-Aug-12
USD
22.883343
14800000
338673482.06
109.125164
108.014401
30-Aug-12
USD
22.838103
14800000
338003925.67
108.909426
107.801805
29-Aug-12
USD
22.873084
15000000
343096267.57
109.076242
107.963563
28-Aug-12
USD
22.863456
15000000
342951849.13
109.030328
107.919195
27-Aug-12
USD
22.720967
15000000
340814517.63
108.350832
107.607234
24-Aug-12
USD
22.720967
15000000
340814517.63
108.350832
107.238888
23-Aug-12
USD
22.615821
15000000
339237315.66
107.849416
106.742523
22-Aug-12
USD
22.695873
15400000
349516449.78
108.231165
107.117339
21-Aug-12
USD
22.703929
14800000
336018154.02
108.269582
107.155237
20-Aug-12
USD
22.673434
14800000
335566825.9
108.124159
107.00873
17-Aug-12
USD
22.744989
14800000
336625847.14
108.465387
107.344262
16-Aug-12
USD
22.699965
14800000
335959488.68
108.250679
107.13028
15-Aug-12
USD
22.558325
14800000
333863215.33
107.575232
106.461989
14-Aug-12
USD
22.454551
14800000
332327363.46
107.080358
105.983186
13-Aug-12
USD
22.477628
14800000
332668900.76
107.190407
106.092257
10-Aug-12
USD
22.499351
14400000
323990663.27
107.293999
106.194858
09-Aug-12
USD
22.463966
14400000
323481119.37
107.125256
106.028941
08-Aug-12
USD
22.557957
14400000
324834584.84
107.573477
106.472619
07-Aug-12
USD
22.74166
14400000
327479915.25
108.449512
107.346111
06-Aug-12
USD
23.018539
14400000
331466972.19
109.769882
108.654962
03-Aug-12
USD
23.079254
14200000
327725414.58
110.059417
108.938731
02-Aug-12
USD
22.903391
14200000
325228158.39
109.220768
108.11238
01-Aug-12
USD
22.870051
14200000
324754737.14
109.061778
107.963563
31-Jul-12
USD
22.962297
14000000
321472161.38
109.501677
108.39846
30-Jul-12
USD
22.974143
14000000
321638012.09
109.558168
108.453458
27-Jul-12
USD
22.89589
14000000
320542464.07
109.184998
108.080953
26-Jul-12
USD
22.65493
14000000
317169022.63
108.035918
106.945414
25-Jul-12
USD
22.495035
14000000
314930490.4
107.273417
106.189774
24-Jul-12
USD
22.641874
14200000
321514622.08
107.245467
106.163893
23-Jul-12
USD
22.686484
14200000
322148075.38
107.456767
106.376027
20-Jul-12
USD
22.807471
14200000
323866097.95
108.029834
106.938943
19-Jul-12
USD
22.946163
14200000
325835517.32
108.686762
107.588747
18-Jul-12
USD
23.19104
14200000
329312774.47
109.846646
108.738613
17-Jul-12
USD
23.352385
14200000
331603873.52
110.610872
109.495177
16-Jul-12
USD
23.127673
14200000
328412969.02
109.546502
108.437744
13-Jul-12
USD
23.085761
14200000
327817819.77
109.347982
108.237165
12-Jul-12
USD
22.800687
14200000
323769764.77
107.997701
106.896424
11-Jul-12
USD
22.705201
14200000
322413856.64
107.545422
106.448586
10-Jul-12
USD
22.662472
14200000
321807103.97
107.343032
106.247545
09-Jul-12
USD
22.914642
14000000
320805001.62
108.53746
107.433922
06-Jul-12
USD
22.869816
14000000
320177429.29
108.325137
107.219477
05-Jul-12
USD
22.805703
13800000
314718710.75
108.021459
106.919995
04-Jul-12
USD
22.936571
13800000
316524682.02
108.641328
107.534212
03-Jul-12
USD
22.936823
13800000
316528169.81
108.642522
107.534212
02-Jul-12
USD
22.831956
13800000
315080995.21
108.145809
107.041544
29-Jun-12
USD
22.60392
13800000
311934105.25
107.065694
105.970708
28-Jun-12
USD
22.037867
13800000
304122566.47
104.384528
103.307714
27-Jun-12
USD
21.809247
13800000
300967618.45
103.301647
102.232718
26-Jun-12
USD
21.728417
13800000
299852158.07
102.918788
101.876389
25-Jun-12
USD
21.644162
13800000
298689446.39
102.519706
101.479852
22-Jun-12
USD
21.732843
13800000
299913243.1
102.939752
101.893027
21-Jun-12
USD
21.753608
13800000
300199791.46
103.038108
101.98962
20-Jun-12
USD
22.100587
13800000
304988105.76
104.681608
103.618289
19-Jun-12
USD
22.108197
13800000
305093130.69
104.717653
103.658959
18-Jun-12
USD
22.022512
13800000
303910678.09
104.311798
103.253179
15-Jun-12
USD
21.867563
13800000
301772376.3
103.577867
102.524345
14-Jun-12
USD
21.749217
13800000
300139207.35
103.017309
101.966512
13-Jun-12
USD
21.436442
13800000
295822900.76
101.53582
100.49313
12-Jun-12
USD
21.537848
13800000
297222305.14
102.016139
100.977941
11-Jun-12
USD
21.324403
13800000
294276767.28
101.005136
99.973657
08-Jun-12
USD
21.804402
13800000
300900758.52
103.278698
102.236416
07-Jun-12
USD
21.507948
13800000
296809691.81
101.874515
100.839754
06-Jun-12
USD
21.660527
13800000
298915274
102.59722
101.562579
05-Jun-12
USD
20.907415
13800000
288522335.25
99.030031
99.413051
04-Jun-12
USD
20.907415
13800000
288522335.25
99.030031
97.568088
01-Jun-12
USD
20.907415
13800000
288522335.25
99.030031
98.023321
31-May-12
USD
21.427827
13800000
295704017.29
101.495014
100.470022
30-May-12
USD
21.271391
13800000
293545198.89
100.754039
99.733331
29-May-12
USD
21.79046
13800000
300708357.09
103.212661
102.176797
28-May-12
USD
21.487091
13800000
296521860.22
101.775724
100.748707
25-May-12
USD
21.487795
13800000
296531575.57
101.779058
100.748707
24-May-12
USD
21.591865
13800000
297967737.26
102.271996
101.237678
23-May-12
USD
21.509934
13800000
296837097.74
101.883922
100.851308
22-May-12
USD
21.461083
13800000
296162950.42
101.652534
100.620225
21-May-12
USD
21.424289
13800000
295655191.58
101.478256
100.446451
18-May-12
USD
20.996725
13800000
289754809.02
99.453057
98.432337
17-May-12
USD
21.246657
13800000
293203878.31
100.636884
99.607622
16-May-12
USD
21.838097
13800000
301365742.01
103.438298
102.389392
15-May-12
USD
22.108268
13600000
300672456.83
104.71799
103.658959
14-May-12
USD
22.193466
13600000
301831149.66
105.121538
104.072597
11-May-12
USD
22.476714
13600000
305683322.08
106.46317
105.405018
10-May-12
USD
22.418439
13600000
304890776.24
106.187145
105.133265
09-May-12
USD
22.407773
13600000
304745713.67
106.136625
105.087973
08-May-12
USD
22.478691
13600000
305710210.82
106.472535
105.42027
07-May-12
USD
22.342855
13600000
303862835.36
105.829134
105.578792
04-May-12
USD
22.342855
13600000
303862835.36
105.829134
104.781096
03-May-12
USD
22.532204
13600000
306437987.5
106.726004
105.676309
02-May-12
USD
22.624351
13600000
307691185.03
107.162468
106.117214
01-May-12
USD
22.632155
13600000
307797309.17
107.199432
106.151414
30-Apr-12
USD
22.41793
13600000
304883859.82
106.184734
105.144819
27-Apr-12
USD
22.452853
13600000
305358801.99
106.350151
105.304728
26-Apr-12
USD
22.30676
13600000
303371938.09
105.658167
104.618876
25-Apr-12
USD
22.277189
13600000
302969777.65
105.518101
104.483461
24-Apr-12
USD
22.176993
13600000
301607117.75
104.251553
103.227297
23-Apr-12
USD
21.844749
13600000
297088589.07
102.689711
101.675348
20-Apr-12
USD
22.097302
13600000
300523310.85
103.876935
102.850171
19-Apr-12
USD
21.814451
13600000
296676539.57
102.547284
101.524682
18-Apr-12
USD
21.837842
13400000
292627085.06
102.657242
101.632366
17-Apr-12
USD
21.997999
13400000
294773194.46
103.410122
102.379225
16-Apr-12
USD
21.824114
13400000
292443130.17
102.592709
101.570436
13-Apr-12
USD
21.472463
13000000
279142021.75
100.939637
99.919583
12-Apr-12
USD
21.586112
13000000
280619463.68
101.473888
100.443678
11-Apr-12
USD
21.308929
13000000
277016078.54
100.170882
99.155163
10-Apr-12
USD
21.047358
13000000
273615655.18
98.941266
97.936434
09-Apr-12
USD
21.721696
13000000
282382048.06
102.111253
100.065627
06-Apr-12
USD
21.721696
13000000
282382048.06
102.111253
101.07592
05-Apr-12
USD
21.721696
13000000
282382048.06
102.111253
101.07592
04-Apr-12
USD
21.80183
13000000
283423790.25
102.487954
101.448887
03-Apr-12
USD
22.022366
13200000
290695237.37
103.524669
102.476279
02-Apr-12
USD
22.115463
13200000
291924118.74
103.962308
102.912101
30-Mar-12
USD
21.978127
13200000
290111284.67
103.316706
102.274776
29-Mar-12
USD
21.791797
13400000
292010090.22
102.44079
101.402208
28-Mar-12
USD
21.766139
13600000
296019502.18
102.320175
101.283894
27-Mar-12
USD
21.812417
13600000
296648881.56
102.537722
101.518674
26-Mar-12
USD
21.794593
13800000
300765392.02
102.453934
101.430862
23-Mar-12
USD
21.571684
14000000
302003578.84
101.406064
100.391916
22-Mar-12
USD
21.428211
14000000
299994966.85
100.731613
99.720852
21-Mar-12
USD
21.716728
14000000
304034194.53
102.087899
101.067601
20-Mar-12
USD
21.755913
14000000
304582791.57
102.272103
101.253853
19-Mar-12
USD
21.799403
14000000
305191646.39
102.476545
101.454433
16-Mar-12
USD
21.62531
14000000
302754344.41
101.658153
100.639174
15-Mar-12
USD
21.514866
13800000
296905160.92
101.138969
100.122474
14-Mar-12
USD
21.521799
13800000
297000829.05
101.17156
100.15806
13-Mar-12
USD
21.592152
13800000
297971703.66
101.502281
100.484811
12-Mar-12
USD
21.149417
13800000
291861962.95
99.421034
98.426791
09-Mar-12
USD
21.008419
13800000
289916187.29
98.758218
97.865723
08-Mar-12
USD
20.930321
13800000
288838436.14
98.391088
97.50015
07-Mar-12
USD
21.022207
14200000
298515343.56
98.823034
97.935972
06-Mar-12
USD
20.90117
14200000
296796627.71
98.254053
97.379063
05-Mar-12
USD
21.184712
14200000
300822918.42
99.586952
98.702703
02-Mar-12
USD
20.98532
14200000
297991551.79
98.649632
97.768206
01-Mar-12
USD
21.007598
14200000
298307901.96
98.754359
97.871731
29-Feb-12
USD
20.876329
14200000
296443877.79
98.137278
97.258438
28-Feb-12
USD
20.928388
14400000
301368789.16
98.382001
97.501075
27-Feb-12
USD
21.090913
14400000
303709156.4
99.146013
98.259487
24-Feb-12
USD
21.112073
14400000
304013862
99.245484
98.355617
23-Feb-12
USD
21.079965
14000000
295119516.78
99.094548
98.205876
22-Feb-12
USD
20.798783
14000000
291182972.42
97.772743
96.891941
21-Feb-12
USD
20.988892
14000000
293844493.79
98.666424
97.778836
20-Feb-12
USD
21.299311
14000000
298190365.63
100.125669
99.228647
17-Feb-12
USD
21.30001
14000000
298200142.69
100.128955
99.228647
16-Feb-12
USD
21.313879
13800000
294131543.52
100.194151
99.294274
15-Feb-12
USD
21.098243
13800000
291155764.57
99.180471
98.28583
14-Feb-12
USD
21.182356
14000000
296552991.4
99.575876
98.680057
13-Feb-12
USD
21.440757
14000000
300170604.85
100.79059
99.888618
10-Feb-12
USD
21.187207
14000000
296620911.82
99.59868
98.716106
09-Feb-12
USD
21.381975
14000000
299347659.3
100.514263
99.625646
08-Feb-12
USD
21.557653
14000000
301807150.93
101.340105
100.445989
07-Feb-12
USD
21.529494
14000000
301412925.95
101.207733
100.312886
06-Feb-12
USD
21.544087
13400000
288690778.57
101.276333
100.381286
03-Feb-12
USD
21.636189
13400000
289924935.48
101.709294
100.808326
02-Feb-12
USD
21.359033
13200000
281939238.96
100.406415
99.518886
01-Feb-12
USD
21.317365
13200000
281389224.89
100.210538
99.333558
31-Jan-12
USD
21.118667
13200000
278766404.65
99.276482
98.405531
30-Jan-12
USD
21.005611
13000000
273072948.2
98.745018
97.876352
27-Jan-12
USD
21.187753
13000000
275440790.61
99.601247
98.716106
26-Jan-12
USD
21.153215
13000000
274991805.04
99.438888
98.557583
25-Jan-12
USD
20.980519
13000000
272746754.41
98.627063
97.746022
24-Jan-12
USD
20.884289
13000000
271495759.31
97.414093
96.55641
23-Jan-12
USD
20.742146
13000000
269647903.27
96.751072
95.893203
20-Jan-12
USD
20.67413
13000000
268763700.18
96.433813
95.572461
19-Jan-12
USD
20.53373
12800000
262831751.5
95.778922
94.915724
18-Jan-12
USD
20.4637
12800000
261935364.27
95.452269
94.588512
17-Jan-12
USD
20.324439
12800000
260152829.37
94.802691
93.938246
16-Jan-12
USD
20.158185
12800000
258024769.77
94.027205
93.161809
13-Jan-12
USD
20.158846
12800000
258033229.89
94.030288
93.161809
12-Jan-12
USD
20.092162
12800000
257179676.42
93.719242
92.850309
11-Jan-12
USD
20.237119
12800000
259035130.26
94.39539
93.527843
10-Jan-12
USD
20.135583
12800000
257735474.31
93.921778
93.055048
09-Jan-12
USD
19.893266
12600000
250655152.32
92.791498
91.923669
06-Jan-12
USD
19.951115
12600000
251384051.57
93.061333
92.192649
05-Jan-12
USD
20.061448
12600000
252774251.18
93.575978
92.705652
04-Jan-12
USD
19.846156
12400000
246092336.79
92.571755
91.700905
03-Jan-12
USD
20.210017
12000000
242520213.56
94.268973
93.396126
02-Jan-12
USD
20.06493
12000000
240779164.48
93.59222
92.718592
30-Dec-11
USD
20.06493
12000000
240779164.48
93.59222
92.718592
29-Dec-11
USD
20.161183
12000000
241934206.68
94.041189
93.169665
28-Dec-11
USD
19.991427
12000000
239897131.61
93.249367
92.382599
27-Dec-11
USD
20.16402
12000000
241968245.96
94.054422
93.624436
26-Dec-11
USD
20.16402
12000000
241968245.96
94.054422
93.206176
23-Dec-11
USD
20.16402
12000000
241968245.96
94.054422
93.206176
22-Dec-11
USD
20.073293
12000000
240879518.79
93.631229
92.783296
21-Dec-11
USD
19.828715
11800000
233978845.47
92.490402
91.645446
20-Dec-11
USD
19.816441
11600000
229870716.47
92.433151
91.587213
19-Dec-11
USD
19.218307
11600000
222932362.42
89.643174
88.804518
16-Dec-11
USD
19.412381
11600000
225183626.15
90.548426
89.704815
15-Dec-11
USD
19.199539
11600000
222714662.51
89.555631
88.714396
14-Dec-11
USD
18.902696
11600000
219271275.79
88.171017
87.348699
13-Dec-11
USD
18.786915
11600000
217928216.67
87.63096
86.808428
12-Dec-11
USD
18.95484
12000000
227458090.52
88.414241
87.600579
09-Dec-11
USD
19.309252
12200000
235572879.98
90.067384
89.249121
08-Dec-11
USD
18.905098
12200000
230642196.2
88.182221
87.371807
07-Dec-11
USD
19.353413
12200000
236111639.81
90.273371
89.452011
06-Dec-11
USD
19.127461
12000000
229529539.11
89.219426
88.402435
05-Dec-11
USD
19.132374
12000000
229588499.85
89.242342
88.425081
02-Dec-11
USD
19.009081
11800000
224307165.58
88.667246
87.850148
01-Dec-11
USD
18.970274
11800000
223849239.46
88.486232
87.669441
30-Nov-11
USD
19.207597
11800000
226649651.82
89.593217
88.769856
29-Nov-11
USD
18.370533
12000000
220446404.18
85.688759
84.88536
28-Nov-11
USD
18.40891
12000000
220906927.77
85.867768
85.065604
25-Nov-11
USD
17.981394
12000000
215776728.04
83.873633
83.079682
24-Nov-11
USD
17.910701
12000000
214928419.04
83.543888
82.75062
23-Nov-11
USD
17.910897
12000000
214930768.01
83.544802
82.75062
22-Nov-11
USD
18.431402
12000000
221176835.05
85.972681
85.16497
21-Nov-11
USD
18.515084
12000000
222181018.74
86.363013
85.552264
18-Nov-11
USD
19.033612
12000000
228403349.43
88.78167
87.956446
17-Nov-11
USD
18.869793
12000000
226437525.82
88.017542
87.195722
16-Nov-11
USD
19.209749
12000000
230516995.22
89.603255
88.772167
15-Nov-11
USD
19.4546
12000000
233455203.69
90.745355
89.908168
14-Nov-11
USD
19.241121
12000000
230893457.39
89.749589
88.917286
11-Nov-11
USD
19.666712
12000000
236000548.04
91.734745
90.905057
10-Nov-11
USD
19.166206
11800000
226161234.97
89.40015
88.581292
09-Nov-11
USD
19.149665
11800000
225966049.24
89.322995
88.505497
08-Nov-11
USD
20.043425
11600000
232503740.64
93.49191
92.658511
07-Nov-11
USD
19.810338
11600000
229799922.5
92.404683
91.580743
04-Nov-11
USD
19.764496
10800000
213456564.02
92.190855
91.365374
03-Nov-11
USD
19.942324
10800000
215377106.2
93.020328
92.193573
02-Nov-11
USD
19.699226
10800000
212751644.41
91.886405
91.076521
01-Nov-11
USD
19.24069
10800000
207799461.69
89.747579
88.953797
31-Oct-11
USD
19.975173
10800000
215731872.51
93.173551
92.353944
28-Oct-11
USD
20.150923
10800000
217629970.4
93.993331
93.164582
27-Oct-11
USD
20.14668
11000000
221613488.51
93.97354
93.144246
26-Oct-11
USD
19.251927
11000000
211771205.29
89.799993
89.003249
25-Oct-11
USD
19.206322
11000000
211269549.67
88.989285
88.199082
24-Oct-11
USD
19.553016
11000000
215083184.45
90.595634
89.803719
21-Oct-11
USD
19.0855
11000000
209940501.92
88.429477
87.638938
20-Oct-11
USD
18.489541
10800000
199687045.95
85.6682
84.87889
19-Oct-11
USD
18.372243
10800000
198420229.72
85.12472
84.335384
18-Oct-11
USD
18.586653
10800000
200735855.06
86.118153
85.328576
17-Oct-11
USD
17.933709
10800000
193684062.26
83.092846
82.306018
14-Oct-11
USD
18.399605
10800000
198715734.61
85.251497
84.461555
13-Oct-11
USD
17.957867
10800000
193944967.24
83.204778
82.416937
12-Oct-11
USD
18.131579
10800000
195821054.41
84.009643
83.22018
11-Oct-11
USD
17.812091
10800000
192370592.12
82.529349
81.746336
10-Oct-11
USD
18.196534
10800000
196522571.39
84.310601
83.524747
07-Oct-11
USD
17.32677
10800000
187129124.78
80.280695
79.499291
06-Oct-11
USD
17.883497
10800000
193141776.17
82.860197
82.073087
05-Oct-11
USD
17.403949
10800000
187962652.12
80.638291
79.853771
04-Oct-11
USD
17.575248
10800000
189812681.05
81.431976
80.645922
03-Oct-11
USD
16.841665
10800000
181889992.38
78.033042
77.253169
30-Sep-11
USD
17.669042
11000000
194359470.67
81.866555
81.082205
29-Sep-11
USD
18.170608
11000000
199876689.16
84.190478
83.401349
28-Sep-11
USD
17.844882
11000000
196293712.54
82.681281
81.895153
27-Sep-11
USD
18.357866
11000000
201936530.97
85.058106
84.289167
26-Sep-11
USD
18.174298
11200000
203552147.2
84.207575
83.442481
23-Sep-11
USD
17.948485
11200000
201023039.61
83.161308
82.399375
22-Sep-11
USD
17.741212
11200000
198701575.6
82.200943
81.442232
21-Sep-11
USD
18.185587
11200000
203678584.3
84.25988
83.492857
20-Sep-11
USD
19.174175
11200000
214750768.74
88.840338
88.053962
19-Sep-11
USD
19.191739
11200000
214947481.89
88.921718
88.146395
16-Sep-11
USD
19.603651
11200000
219560898.85
90.830243
90.04959
15-Sep-11
USD
19.435735
11200000
217680241.36
90.052232
89.279624
14-Sep-11
USD
19.145703
11200000
214431883.56
88.708417
87.947664
13-Sep-11
USD
19.079783
11200000
213693576.11
88.402988
87.644484
12-Sep-11
USD
19.028144
11400000
216920851.38
88.163727
87.413402
09-Sep-11
USD
18.944787
11400000
215970579.14
87.777507
87.031654
08-Sep-11
USD
19.574953
11400000
223154475.25
90.697276
89.937284
07-Sep-11
USD
19.722529
11400000
224836837.95
91.381044
90.615742
06-Sep-11
USD
18.998745
11400000
216585696.26
88.027512
87.283534
05-Sep-11
USD
19.005079
11400000
216657906.11
88.05686
87.312188
02-Sep-11
USD
19.00572
11400000
216665213.94
88.05983
87.312188
01-Sep-11
USD
19.454071
11600000
225667227.04
90.137189
89.374367
31-Aug-11
USD
19.762763
11600000
229248055.96
91.567462
90.795524
30-Aug-11
USD
19.576793
11600000
227090810.04
90.705801
89.940057
29-Aug-11
USD
18.941813
11600000
219725037.07
87.763727
89.671077
26-Aug-11
USD
18.941813
11600000
219725037.07
87.763727
87.016402
25-Aug-11
USD
18.676019
11600000
216641828.85
86.532215
85.792127
24-Aug-11
USD
19.035787
11600000
220815138.47
88.19914
87.446678
23-Aug-11
USD
18.772061
11600000
217755916.95
86.97721
86.232108
22-Aug-11
USD
18.289005
11600000
212152459.13
84.73905
84.008171
19-Aug-11
USD
18.228263
11600000
211447852.24
84.457612
83.725788
18-Aug-11
USD
18.546249
11600000
215136498.5
85.930947
85.18854
17-Aug-11
USD
19.379742
11600000
224805007.87
89.792798
89.023122
16-Aug-11
USD
19.318345
11600000
224092812.34
89.508325
88.74305
15-Aug-11
USD
19.382832
11600000
224840851.53
89.807115
89.03976
12-Aug-11
USD
18.678202
11600000
216667147.28
86.54233
85.808765
11-Aug-11
USD
18.694189
12000000
224330275.94
86.616403
85.880401
10-Aug-11
USD
17.721124
12000000
212653488.71
82.107869
81.410804
09-Aug-11
USD
18.194451
13000000
236527869.97
84.30095
83.582979
08-Aug-11
USD
16.552737
13000000
215185583.16
76.694343
76.033516
05-Aug-11
USD
18.11336
13600000
246341698.67
83.925229
83.211861
04-Aug-11
USD
18.562067
14000000
259868949.33
86.004237
85.279587
03-Aug-11
USD
19.493662
14200000
276810008.97
90.320627
89.572174
02-Aug-11
USD
19.640848
14200000
278900046.9
91.002589
90.248321
01-Aug-11
USD
20.240909
14200000
287420918.45
93.782872
93.005597
29-Jul-11
USD
20.568098
14200000
292066999.29
95.298847
94.506246
28-Jul-11
USD
20.537718
14200000
291635602.67
95.158086
94.365286
27-Jul-11
USD
20.511936
14000000
287167106.46
95.03863
94.247896
26-Jul-11
USD
21.248663
14000000
297481289.44
97.743695
96.933536
25-Jul-11
USD
21.199602
14000000
296794438.76
97.518015
96.707075
22-Jul-11
USD
21.417526
14000000
299845368.93
98.520463
97.705351
21-Jul-11
USD
21.306024
14000000
298284345.22
98.007555
97.191886
20-Jul-11
USD
21.124009
13800000
291511336.97
97.170287
96.353057
19-Jul-11
USD
20.989623
13800000
289656806.25
96.552113
95.732832
18-Jul-11
USD
20.629296
13600000
280558429.91
94.894611
94.07366
15-Jul-11
USD
20.77988
13600000
282606380
95.587296
94.764134
14-Jul-11
USD
20.535255
13400000
275172420.24
94.462023
93.637376
13-Jul-11
USD
20.692553
13000000
269003195.84
95.185593
94.360664
12-Jul-11
USD
20.927265
12800000
267868994.84
96.265266
95.441668
11-Jul-11
USD
20.846659
12800000
266837235.54
95.894479
95.069163
08-Jul-11
USD
21.203624
12800000
271406398.59
97.536516
96.708924
07-Jul-11
USD
21.249466
12800000
271993171.84
97.747389
96.918285
06-Jul-11
USD
20.997368
12400000
260367368.22
96.58774
95.766108
05-Jul-11
USD
20.830436
12400000
258297410.77
95.819854
94.997065
04-Jul-11
USD
20.668223
12400000
256285975.02
95.073675
94.253442
01-Jul-11
USD
20.668903
12400000
256294401.15
95.076803
94.253442
30-Jun-11
USD
20.311477
12400000
251862325.65
93.432646
92.609059
29-Jun-11
USD
20.290662
12400000
251604213.18
93.336897
92.512467
28-Jun-11
USD
20.068853
12200000
244840017.91
92.316577
91.495242
27-Jun-11
USD
19.935783
12200000
243216561.66
91.704456
90.905057
24-Jun-11
USD
19.827204
12200000
241891889.47
91.204994
90.403609
23-Jun-11
USD
19.816382
12200000
241759870.15
91.155213
90.353233
22-Jun-11
USD
20.24526
12200000
246992180.79
93.128048
92.320206
21-Jun-11
USD
20.318818
12200000
247889588.66
93.466415
92.657125
20-Jun-11
USD
20.172815
12200000
246108348.25
92.794802
91.98791
17-Jun-11
USD
19.921808
12200000
243046064.62
91.640171
90.832498
16-Jun-11
USD
19.751338
12200000
240966331.8
90.856011
90.050515
15-Jun-11
USD
19.588086
12200000
238974652.89
90.105053
89.306429
14-Jun-11
USD
19.914152
12200000
242952654.55
91.604954
90.800146
13-Jun-11
USD
19.6237
12200000
239409148.72
90.268877
89.469111
10-Jun-11
USD
19.54396
12200000
238436321.07
89.902073
89.115093
09-Jun-11
USD
20.023054
12200000
244281267.14
92.105902
91.309452
08-Jun-11
USD
20.233899
12200000
246853571.75
93.075788
92.274452
07-Jun-11
USD
20.291908
12000000
243502906.48
93.342629
92.543432
06-Jun-11
USD
20.061974
12000000
240743695.2
92.284934
91.489234
03-Jun-11
USD
20.338078
12000000
244056939.29
93.55501
92.750944
02-Jun-11
USD
20.247282
12000000
242967393.14
93.137349
92.334071
01-Jun-11
USD
20.409039
11800000
240826665.16
93.881431
93.074459
31-May-11
USD
21.015006
11800000
247977078.55
96.668874
95.849297
30-May-11
USD
20.672649
11800000
243937266.21
95.094035
94.277475
27-May-11
USD
20.672649
11800000
243937266.21
95.094035
94.277475
26-May-11
USD
20.569337
11800000
242718186.4
94.6188
93.806529
25-May-11
USD
20.32151
11800000
239793823.66
93.478798
92.671914
24-May-11
USD
20.230227
11800000
238716687.79
93.058897
92.253192
23-May-11
USD
20.141568
11800000
237670508.66
92.651066
91.846025
20-May-11
USD
20.361483
11800000
240265502.81
93.662673
92.849847
19-May-11
USD
20.607486
11800000
243168341.39
94.794285
93.974757
18-May-11
USD
20.549375
11800000
242482635.92
94.526975
93.709474
17-May-11
USD
20.358819
11800000
240234069.3
93.650419
92.839217
16-May-11
USD
20.348732
11600000
236045300.96
93.604019
92.793001
13-May-11
USD
20.291753
11600000
235384341.85
93.341916
92.530491
12-May-11
USD
20.508772
11600000
237901760.4
94.340202
93.537549
11-May-11
USD
20.478346
11600000
237548814.3
94.200242
93.402134
10-May-11
USD
20.71516
11600000
240295864.33
95.289585
94.484062
09-May-11
USD
20.384732
11600000
236462900.81
93.769618
92.972321
06-May-11
USD
20.277133
11600000
235214750.25
93.274664
92.477342
05-May-11
USD
20.469569
11600000
237447011
94.159868
93.364699
04-May-11
USD
20.514814
11600000
237971846.5
94.367995
93.585152
03-May-11
USD
20.621386
11600000
239208082.76
94.858225
94.070887
02-May-11
USD
20.842272
11600000
241770365.62
95.874299
94.720691
29-Apr-11
USD
20.729304
11600000
240459936.43
95.354647
94.559857
28-Apr-11
USD
20.842272
11600000
241770365.62
95.874299
95.074709
27-Apr-11
USD
20.571067
11600000
238624382.4
94.626758
93.836107
26-Apr-11
USD
20.613064
11600000
239111546.44
94.058185
93.276888
25-Apr-11
USD
20.267813
11600000
235106640.5
92.482792
92.373355
21-Apr-11
USD
20.267813
11600000
235106640.5
92.482792
91.695359
20-Apr-11
USD
20.165946
11600000
233924983.49
92.017969
91.229959
19-Apr-11
USD
19.952731
11600000
231451683.38
91.045061
90.254791
18-Apr-11
USD
19.78808
11600000
229541738.28
90.293752
89.504236
15-Apr-11
USD
19.994417
11600000
231935243.47
91.235276
90.442893
14-Apr-11
USD
19.748165
11600000
229078724.74
90.111619
89.317983
13-Apr-11
USD
19.439837
11600000
225502119.59
88.704706
87.909305
12-Apr-11
USD
19.454465
11600000
225671795.02
88.771454
87.979092
11-Apr-11
USD
19.497181
11600000
226167310.72
88.966369
88.173201
08-Apr-11
USD
19.455631
11600000
225685323.55
88.776775
87.98094
07-Apr-11
USD
19.592051
11600000
227267801.06
89.399265
88.602552
06-Apr-11
USD
19.819382
11600000
229904839.95
90.436584
89.642423
05-Apr-11
USD
19.816714
11600000
229873883.93
90.42441
89.62902
04-Apr-11
USD
19.800397
11600000
229684612.68
90.349955
89.55415
01-Apr-11
USD
19.788342
11600000
229544777.21
90.294948
89.496379
31-Mar-11
USD
19.768522
11400000
225361153.45
90.204508
89.410416
30-Mar-11
USD
19.601702
11400000
223459411.51
89.443302
88.648306
29-Mar-11
USD
19.333147
11400000
220397876.57
88.217876
87.428653
28-Mar-11
USD
19.236407
11400000
219295044.81
87.776448
87.002999
25-Mar-11
USD
19.222335
11400000
219134625.91
87.712237
86.993756
24-Mar-11
USD
19.066719
11400000
217360598.38
87.002155
86.283409
23-Mar-11
USD
18.973462
11400000
216297474.09
86.57662
85.857293
22-Mar-11
USD
19.197505
11400000
218851557.2
87.598936
86.878215
21-Mar-11
USD
19.35014
11400000
220591606.16
88.295416
87.572849
18-Mar-11
USD
19.138872
11400000
218183150.69
87.331392
86.612008
17-Mar-11
USD
18.992636
11400000
216516053.3
86.664111
85.945566
16-Mar-11
USD
18.843782
11400000
214819121.32
85.984885
85.271268
15-Mar-11
USD
19.136382
11600000
221982037.89
87.32003
86.607848
14-Mar-11
USD
19.240119
11600000
223185388.22
87.793386
87.081567
11-Mar-11
USD
19.43116
11600000
225401460.35
88.665113
87.948589
10-Mar-11
USD
19.215487
11600000
222899655.79
87.680989
86.976194
09-Mar-11
USD
19.503223
11600000
226237394.71
88.993939
88.285507
08-Mar-11
USD
19.532015
11600000
226571382.93
89.125318
88.419535
07-Mar-11
USD
19.238287
11600000
223164133.95
87.785026
87.082954
04-Mar-11
USD
19.369731
11600000
224688885.11
88.38481
87.67776
03-Mar-11
USD
19.562099
11600000
226920353.69
89.262592
88.552176
02-Mar-11
USD
19.26257
11600000
223445817.08
87.89583
87.190176
01-Mar-11
USD
19.481259
11600000
225982614.52
88.893716
88.182906
28-Feb-11
USD
20.049622
11600000
232575625.07
91.487178
90.765484
25-Feb-11
USD
19.583317
11600000
227166485.67
89.359411
88.643223
24-Feb-11
USD
19.192585
11600000
222633990.01
87.576486
86.913339
23-Feb-11
USD
19.313234
11600000
224033520.53
88.127012
87.462391
22-Feb-11
USD
19.470542
11600000
225858290.25
88.844814
88.176436
21-Feb-11
USD
19.617743
11600000
227565826
89.516498
88.844726
18-Feb-11
USD
19.618388
11600000
227573307.45
89.519441
88.844726
17-Feb-11
USD
19.537498
11600000
226634982.69
89.150337
88.475919
16-Feb-11
USD
19.52455
11600000
226484783.36
89.091255
88.41861
15-Feb-11
USD
19.456934
11600000
225700437.21
88.782721
88.114044
14-Feb-11
USD
19.513875
11600000
226360956
89.042545
88.373318
11-Feb-11
USD
19.507185
11600000
226283346.28
89.012018
88.341891
10-Feb-11
USD
19.376046
11600000
224762137.42
88.413626
87.744312
09-Feb-11
USD
19.306475
11600000
223955113.63
88.096171
87.446678
08-Feb-11
USD
19.272971
11600000
223566473.37
87.943291
87.293701
07-Feb-11
USD
19.220613
11600000
222959117.27
87.704379
87.062619
04-Feb-11
USD
19.003564
11600000
220441343.81
86.713976
86.075435
03-Feb-11
USD
19.217403
11600000
222921877.39
87.689732
87.049678
02-Feb-11
USD
19.144555
11400000
218247936.48
87.357324
86.71923
01-Feb-11
USD
19.187893
11200000
214904404.65
87.555076
86.91565
31-Jan-11
USD
19.135643
11200000
214319207.43
87.316658
86.677173
28-Jan-11
USD
18.877838
11200000
211431790.56
86.140284
85.504199
27-Jan-11
USD
19.216193
11200000
215221362.42
87.68421
87.039048
26-Jan-11
USD
18.934618
11200000
212067731.72
86.399373
85.76486
25-Jan-11
USD
19.031329
11000000
209344620.09
86.207776
85.582767
24-Jan-11
USD
18.793095
11000000
206724052.72
85.128628
84.501763
21-Jan-11
USD
18.709462
11000000
205804091.03
84.749788
84.120477
20-Jan-11
USD
18.660356
11000000
205263924.92
84.527349
83.897252
19-Jan-11
USD
18.635453
11000000
204989987.35
84.414544
83.783097
18-Jan-11
USD
18.880629
11000000
207686920.65
85.525138
84.895065
17-Jan-11
USD
18.714634
11000000
205860978.26
84.773216
84.142199
14-Jan-11
USD
18.715249
11000000
205867746.5
84.776002
84.142199
13-Jan-11
USD
18.584647
11000000
204431126.64
84.184404
83.549241
12-Jan-11
USD
18.546038
11000000
204006421.41
84.009513
83.373157
11-Jan-11
USD
18.446035
11000000
202906391.96
83.556521
82.924394
10-Jan-11
USD
18.489648
11000000
203386130.85
83.754079
83.121739
07-Jan-11
USD
18.506423
11200000
207271944.74
83.830066
83.195223
06-Jan-11
USD
18.516442
11200000
207384160.89
83.87545
83.240053
05-Jan-11
USD
18.700184
11200000
209442065.44
84.707761
84.071488
04-Jan-11
USD
18.614206
11200000
208479112.82
84.318299
83.681883
03-Jan-11
USD
18.648127
11200000
208859030.94
84.471954
85.408068
31-Dec-10
USD
18.648127
11200000
208859030.94
84.471954
83.834397
30-Dec-10
USD
18.71323
11200000
209588180.18
84.766857
84.128334
29-Dec-10
USD
18.681886
11200000
209237127.25
84.624875
83.994306
28-Dec-10
USD
18.315766
11200000
205136580.69
82.966431
83.711461
27-Dec-10
USD
18.315766
11200000
205136580.69
82.966431
83.423995
24-Dec-10
USD
18.315766
11200000
205136580.69
82.966431
82.353621
23-Dec-10
USD
18.315966
11200000
205138828.55
82.967337
82.353621
22-Dec-10
USD
18.392474
11200000
205995713.73
83.313902
82.698858
21-Dec-10
USD
18.270657
11200000
204631359.49
82.762097
82.147495
20-Dec-10
USD
18.084259
11200000
202543703.19
81.917755
81.305893
17-Dec-10
USD
17.8497
11200000
199916643.16
80.855254
80.24199
16-Dec-10
USD
17.712166
11200000
198376260.18
80.232255
79.619453
15-Dec-10
USD
17.675207
11200000
197962324.45
80.064838
79.459082
14-Dec-10
USD
17.862668
11200000
200061890.61
80.913996
80.311314
13-Dec-10
USD
18.071502
11200000
202400822.94
81.859968
81.254593
10-Dec-10
USD
18.062973
11200000
202305305.77
81.821334
81.222241
09-Dec-10
USD
17.89199
11200000
200390292.43
81.046818
80.449502
08-Dec-10
USD
18.078503
11200000
202479238.84
81.891681
81.290642
07-Dec-10
USD
18.375033
11200000
205800380.6
83.234898
82.628609
06-Dec-10
USD
18.308489
11200000
205055079.47
82.933468
82.328202
03-Dec-10
USD
18.30834
11200000
205053413.91
82.932793
82.326353
02-Dec-10
USD
18.309196
11200000
205062997.32
82.93667
82.329588
01-Dec-10
USD
18.036046
11200000
202003717.63
81.69936
81.095608
30-Nov-10
USD
17.885041
11200000
200312459.56
81.015341
80.412991
29-Nov-10
USD
18.019354
11200000
201816771
81.623749
81.018427
26-Nov-10
USD
18.00829
11200000
201692849.9
81.573632
80.967588
25-Nov-10
USD
18.085434
11200000
202556869.7
81.923077
81.315136
24-Nov-10
USD
18.085632
11200000
202559089.53
81.923974
81.315136
23-Nov-10
USD
17.705997
11200000
198307170.35
80.20431
79.600967
22-Nov-10
USD
17.862766
11400000
203635533.86
80.91444
80.307155
19-Nov-10
USD
17.830377
11400000
203266302.27
80.767725
80.158338
18-Nov-10
USD
17.727244
11400000
202090583.65
80.300555
79.692013
17-Nov-10
USD
17.597404
11400000
200610415.84
79.712408
79.105526
16-Nov-10
USD
17.44418
11400000
198863660.61
79.018336
78.416438
15-Nov-10
USD
18.065183
11600000
209556124.01
81.831345
81.218544
12-Nov-10
USD
18.223967
11600000
211398025.36
82.550602
81.933975
11-Nov-10
USD
18.406654
11600000
213517189.94
83.378134
82.771418
10-Nov-10
USD
18.571625
11600000
215430853.63
84.125417
83.514117
09-Nov-10
USD
18.323197
11600000
212549085.51
83.000092
82.397526
08-Nov-10
USD
19.060741
11600000
221104605
86.341006
85.728349
05-Nov-10
USD
19.171416
11600000
222388428.27
86.842339
86.23026
04-Nov-10
USD
18.99568
11600000
220349898.13
86.046293
85.436723
03-Nov-10
USD
18.560726
11600000
215304423
84.076047
83.485463
02-Nov-10
USD
18.591977
11600000
215666938.91
84.217607
83.625499
01-Nov-10
USD
18.463399
11600000
214175438.7
83.635176
83.045944
29-Oct-10
USD
18.29036
11600000
212168177.8
82.851348
82.263037
28-Oct-10
USD
18.268905
11800000
215573079.09
82.754161
82.164595
27-Oct-10
USD
18.374661
12400000
227845808.76
83.233213
82.640625
26-Oct-10
USD
18.64752
12400000
231229251.84
83.894828
83.304756
25-Oct-10
USD
18.799666
12400000
233115862.17
84.57933
83.98876
22-Oct-10
USD
18.743998
12400000
232425577.85
84.328881
83.735956
21-Oct-10
USD
18.771579
12400000
232767580.14
84.452967
83.858892
20-Oct-10
USD
18.794161
12400000
233047605.66
84.554563
83.959644
19-Oct-10
USD
18.372215
12400000
227815469.78
82.656236
82.061995
18-Oct-10
USD
18.601542
12400000
230659122.33
83.687974
83.093085
15-Oct-10
USD
18.350262
12400000
227543250.66
82.55747
81.959856
14-Oct-10
USD
18.374683
12400000
227846080.06
82.66734
82.068465
13-Oct-10
USD
18.443674
12400000
228701569.29
82.977729
82.378116
12-Oct-10
USD
18.260184
12400000
226426289.97
82.152211
81.556386
11-Oct-10
USD
18.142797
12400000
224970683.23
81.624089
81.027208
08-Oct-10
USD
18.143478
12400000
224979137.36
81.627153
81.028132
07-Oct-10
USD
18.11849
12400000
224669280.57
81.514732
80.914902
06-Oct-10
USD
18.081803
12400000
224214366.36
81.349678
80.748984
05-Oct-10
USD
18.188958
12400000
225543083.37
81.831767
81.23056
04-Oct-10
USD
17.908683
12400000
222067679.67
80.570815
79.969774
01-Oct-10
USD
17.780423
12400000
220477249.34
79.993776
79.39022
30-Sep-10
USD
17.678622
12400000
219214919.71
79.535775
78.939147
29-Sep-10
USD
17.641134
12400000
218750064.88
79.367117
78.769532
28-Sep-10
USD
17.79293
12800000
227749514.83
80.050044
79.45862
27-Sep-10
USD
17.709448
12800000
226680936.86
79.674461
79.099056
24-Sep-10
USD
17.939658
12800000
229627631.14
80.710171
80.129221
23-Sep-10
USD
17.416479
12800000
222930938.62
78.356399
77.780962
22-Sep-10
USD
17.89437
12800000
229047945.1
80.506421
79.92402
21-Sep-10
USD
18.096367
12800000
231633500.15
81.415202
80.829863
20-Sep-10
USD
18.397631
13000000
239169210.95
82.770582
82.188628
17-Sep-10
USD
17.967386
13000000
233576019.53
80.834919
80.246149
16-Sep-10
USD
17.909141
13000000
232818840.89
80.572875
79.984102
15-Sep-10
USD
18.027424
13000000
234356520.94
81.105028
80.518826
14-Sep-10
USD
17.874293
13200000
235940676.8
80.416095
79.834822
13-Sep-10
USD
17.923161
13200000
236585727.29
80.635951
80.053888
10-Sep-10
USD
17.65786
13200000
233083762.25
79.442367
78.871209
09-Sep-10
USD
17.563935
13200000
231843942.64
79.0198
78.451101
08-Sep-10
USD
17.743484
13200000
234213999.3
79.827588
79.25573
07-Sep-10
USD
17.702121
13200000
233668004.36
79.641497
79.069477
06-Sep-10
USD
17.994835
13200000
237531830.38
80.958411
80.381101
03-Sep-10
USD
17.995427
13200000
237539639.41
80.961074
80.381101
02-Sep-10
USD
17.758698
13200000
234414817.02
79.896035
79.320433
01-Sep-10
USD
17.532824
13200000
231433283.06
78.879833
78.306905
31-Aug-10
USD
16.968815
13200000
223988369.11
76.342367
75.776553
30-Aug-10
USD
16.990766
13200000
224278123.71
76.441124
75.098094
27-Aug-10
USD
16.990766
13200000
224278123.71
76.441124
75.872683
26-Aug-10
USD
16.703817
13200000
220490394.28
75.150146
74.585091
25-Aug-10
USD
16.81949
13200000
222017272.03
75.670557
75.103178
24-Aug-10
USD
16.51388
13200000
217983225.77
74.295623
73.731935
23-Aug-10
USD
16.5982
13200000
219096252.17
74.674977
74.109062
20-Aug-10
USD
16.677237
13200000
220139533.62
75.030563
74.460769
19-Aug-10
USD
16.723957
13200000
220756236.6
75.240756
74.669205
18-Aug-10
USD
17.184726
13200000
226838389.26
77.313747
76.735082
17-Aug-10
USD
17.184487
13200000
226835230.9
77.312671
76.737855
16-Aug-10
USD
16.768858
13200000
221348928.25
75.442765
74.874869
13-Aug-10
USD
16.75359
13200000
221147393.07
75.374074
74.806006
12-Aug-10
USD
16.767674
13200000
221333308.61
75.437438
74.878104
11-Aug-10
USD
16.977198
13200000
224099024.89
76.380082
75.821845
10-Aug-10
USD
17.423109
13200000
229985051.15
78.386227
77.817473
09-Aug-10
USD
17.626214
13200000
232666029.21
79.299992
78.726089
06-Aug-10
USD
17.392996
13000000
226108955.89
78.250749
77.684369
05-Aug-10
USD
17.465417
13000000
227050422.87
78.57657
78.007422
04-Aug-10
USD
17.678545
13000000
229821090.67
79.535429
78.970112
03-Aug-10
USD
17.578318
12800000
225002474.6
79.084509
78.52135
02-Aug-10
USD
17.745089
12800000
227137144.38
79.834809
79.265897
30-Jul-10
USD
17.155581
12600000
216160323.33
77.182624
76.627398
29-Jul-10
USD
17.063785
12600000
215003694.03
76.769635
76.216071
28-Jul-10
USD
17.223346
12600000
217014162.77
77.487497
76.929654
27-Jul-10
USD
17.388054
12600000
219089481.23
77.637799
77.084017
26-Jul-10
USD
17.419043
12600000
219479942.44
77.776165
77.222204
23-Jul-10
USD
16.973547
12600000
213866696.24
75.787022
75.228887
22-Jul-10
USD
16.794745
12600000
211613794.72
74.98867
74.42888
21-Jul-10
USD
16.144567
12600000
203421556.06
72.08562
71.524636
20-Jul-10
USD
16.53552
12600000
208347557.41
73.831228
73.270232
19-Jul-10
USD
16.221529
13000000
210879877.19
72.429256
71.8671
16-Jul-10
USD
15.974169
13000000
207664208.9
71.324791
70.759291
15-Jul-10
USD
16.529805
13000000
214887477.25
73.80571
73.241578
14-Jul-10
USD
16.579197
13000000
215529573.75
74.026246
73.461107
13-Jul-10
USD
16.682824
13000000
216876723.89
74.488942
73.924196
12-Jul-10
USD
16.282672
13000000
211674746.81
72.70226
72.138853
09-Jul-10
USD
16.269392
13200000
214755976.65
72.642964
72.076923
08-Jul-10
USD
16.037282
13000000
208484677.11
71.606591
71.039363
07-Jul-10
USD
15.864226
13000000
206234950.16
70.833895
70.267547
06-Jul-10
USD
15.098702
12600000
190243654.97
67.415824
66.847065
05-Jul-10
USD
15.424884
12600000
194353550.46
68.872229
68.303347
02-Jul-10
USD
15.425392
12600000
194359940.37
68.874498
68.303347
01-Jul-10
USD
15.746862
12600000
198410473.25
70.309864
69.738368
30-Jun-10
USD
15.763982
12600000
198626181.22
70.386305
69.818323
29-Jun-10
USD
15.923628
12600000
200637723.09
71.099125
70.530519
28-Jun-10
USD
16.477373
12600000
207614906.47
73.571601
73.010958
25-Jun-10
USD
16.695935
12600000
210368783.06
74.547482
74.002302
24-Jun-10
USD
16.233197
12600000
204538284.69
72.481353
71.936887
23-Jun-10
USD
16.622433
12600000
209442659.41
74.219295
73.672316
22-Jun-10
USD
16.552714
12600000
208564203.06
73.907999
73.360817
21-Jun-10
USD
17.094791
12600000
215394375.83
76.328377
75.781636
18-Jun-10
USD
17.206426
12600000
216800978.78
76.826829
76.276615
17-Jun-10
USD
17.265374
12600000
217543712.89
77.090032
76.538662
16-Jun-10
USD
17.241401
13200000
227586504.71
76.982992
76.430978
15-Jun-10
USD
17.403758
13200000
229729614.37
77.707918
77.15935
14-Jun-10
USD
17.00361
13200000
224447654.48
75.921254
75.375393
11-Jun-10
USD
16.815464
13200000
221964125.26
75.08118
74.535178
10-Jun-10
USD
16.634981
13200000
219581754.89
74.275322
73.739792
09-Jun-10
USD
15.930276
13200000
210279653.52
71.128809
70.601692
08-Jun-10
USD
15.826672
13200000
208912075.91
70.666216
70.142763
07-Jun-10
USD
15.538639
13200000
205110044.74
69.380146
68.858869
04-Jun-10
USD
15.607144
13200000
206014313.71
69.686022
69.162511
03-Jun-10
USD
16.552723
13200000
218495948.32
73.90804
73.372371
02-Jun-10
USD
16.63153
13200000
219536196.37
74.259913
73.72223
01-Jun-10
USD
16.28691
12800000
208472454.94
72.721182
72.18738
31-May-10
USD
16.599755
12800000
212476868.23
74.118038
73.578959
28-May-10
USD
16.600301
12800000
212483854
74.120476
73.578959
27-May-10
USD
16.850928
12800000
215691880.99
75.239527
74.691852
26-May-10
USD
15.971436
12800000
204434387.52
71.312588
70.777315
25-May-10
USD
16.03453
12800000
205241994.32
71.594304
71.057387
24-May-10
USD
15.887113
12800000
203355047.12
70.936086
70.401113
21-May-10
USD
16.265766
12800000
208201807.29
72.626774
72.082931
20-May-10
USD
15.721013
12800000
201228975.89
70.194448
69.658876
19-May-10
USD
16.523331
12800000
211498643.63
73.776804
73.226789
18-May-10
USD
16.675192
12800000
213442469.51
74.454865
73.904323
17-May-10
USD
17.140041
13000000
222820541.25
76.530419
75.972048
14-May-10
USD
17.11298
12800000
219046145.25
76.409591
75.850961
13-May-10
USD
17.695064
12800000
226496822.39
79.008601
78.436774
12-May-10
USD
17.970982
13800000
247999560.92
80.240577
79.665208
11-May-10
USD
17.671721
13800000
243869763.11
78.904374
78.345727
10-May-10
USD
17.63211
13800000
243323123.34
78.727511
78.168256
07-May-10
USD
16.502117
13800000
227729226.44
73.682083
73.13944
06-May-10
USD
16.78301
13800000
231605539.33
74.936273
74.388209
05-May-10
USD
17.448507
13800000
240789400.46
77.907722
77.359929
04-May-10
USD
17.720129
13800000
244537786.27
79.120517
78.566642
03-May-10
USD
17.552965
13800000
242230930.05
78.374128
80.515591
30-Apr-10
USD
17.552965
13800000
242230930.05
78.374128
77.820708
29-Apr-10
USD
18.148948
13800000
250455486.59
81.035197
80.468912
28-Apr-10
USD
17.351265
13800000
239447461.38
77.473536
76.929654
27-Apr-10
USD
17.435705
13400000
233638457.43
77.283952
76.746174
26-Apr-10
USD
18.000128
13400000
241201716.52
79.785763
79.250646
23-Apr-10
USD
17.850013
13400000
239190180.56
79.120376
78.581431
22-Apr-10
USD
17.636445
13400000
236328376.11
78.173734
77.633531
21-Apr-10
USD
17.361063
13400000
232638253.13
76.9531
76.409718
20-Apr-10
USD
17.051077
13400000
228484438.98
75.579084
75.034778
19-Apr-10
USD
16.784912
13400000
224917833.08
74.399305
73.85256
16-Apr-10
USD
16.697155
13400000
223741880.78
74.010321
73.460644
15-Apr-10
USD
17.093153
13200000
225629621.71
75.765586
75.216409
14-Apr-10
USD
17.563882
13200000
231843250.75
77.852098
77.331275
13-Apr-10
USD
17.575444
13000000
228480775.73
77.903346
77.382113
12-Apr-10
USD
17.142889
13000000
222857564.79
75.986042
75.465516
09-Apr-10
USD
17.284858
13000000
224703161.47
76.615321
76.092673
08-Apr-10
USD
16.988833
13000000
220854837.25
75.303187
74.779663
07-Apr-10
USD
16.988773
13000000
220854057.1
75.302921
74.780587
06-Apr-10
USD
17.377525
13000000
225907837.84
77.026068
76.503538
01-Apr-10
USD
16.62857
13000000
216171415.34
73.706317
73.179186
31-Mar-10
USD
16.569245
13000000
215400196.27
73.443358
72.916676
30-Mar-10
USD
16.758385
13000000
217859009.66
74.281723
73.760589
29-Mar-10
USD
16.783534
13000000
218185953.88
74.393197
73.875206
26-Mar-10
USD
16.780152
13000000
218141987.55
74.378206
73.873358
25-Mar-10
USD
16.868043
13000000
219284571
74.767784
74.2625
24-Mar-10
USD
16.808276
13000000
218507590.7
74.502866
73.997218
23-Mar-10
USD
16.72278
13000000
217396145.71
74.123904
73.618705
22-Mar-10
USD
16.777668
13000000
218109686.74
74.367196
73.86319
19-Mar-10
USD
16.587442
13000000
215636757.41
73.524017
73.018353
18-Mar-10
USD
16.754926
13000000
217814040.6
74.266391
73.759203
17-Mar-10
USD
16.822207
12800000
215324255.19
74.564615
74.056837
16-Mar-10
USD
16.604726
12800000
212540498.65
73.600628
73.094148
15-Mar-10
USD
16.221649
12400000
201148447.72
71.902635
71.398003
12-Mar-10
USD
16.26022
12400000
201626728.17
72.073602
71.568541
11-Mar-10
USD
16.112845
12400000
199799279.12
71.42036
70.915502
10-Mar-10
USD
16.017784
12400000
198620531.7
70.999001
70.508335
09-Mar-10
USD
15.928409
12400000
197512278
70.602846
70.115957
08-Mar-10
USD
15.838618
12400000
196398874.52
70.204846
69.718495
05-Mar-10
USD
15.671262
12400000
194323658.84
69.463039
68.975334
04-Mar-10
USD
15.27077
12400000
189357552.98
67.687854
67.202008
03-Mar-10
USD
15.184761
12400000
188291036.5
67.306618
66.821646
02-Mar-10
USD
15.241622
12400000
188996114.06
67.558655
67.069366
01-Mar-10
USD
15.223191
12400000
188767568.53
67.476959
66.988025
26-Feb-10
USD
15.107851
12400000
187337354.23
66.965714
66.476871
25-Feb-10
USD
15.109401
11800000
178290941.24
66.972584
66.482417
24-Feb-10
USD
15.049505
11400000
171564366.8
66.707094
66.218983
23-Feb-10
USD
14.903534
11400000
169900295.38
66.060076
65.572414
22-Feb-10
USD
15.022639
11400000
171258085.74
66.58801
66.098358
19-Feb-10
USD
14.97492
11000000
164724127.68
66.376495
65.8853
18-Feb-10
USD
14.939466
11000000
164334132.43
66.219345
65.727702
17-Feb-10
USD
14.736902
11000000
162105923.39
65.321478
64.831102
16-Feb-10
USD
14.599241
11000000
160591656.53
64.711294
64.223355
15-Feb-10
USD
14.18148
11000000
155996290.23
62.859564
62.377469
12-Feb-10
USD
14.181947
11000000
156001419.05
62.861634
62.377469
11-Feb-10
USD
14.049155
11000000
154540714.54
62.273032
61.791443
10-Feb-10
USD
13.923648
11000000
153160135.45
61.716721
61.243316
09-Feb-10
USD
13.908039
11000000
152988436.67
61.647534
61.180924
08-Feb-10
USD
13.933015
11000000
153263168.37
61.75824
61.296927
05-Feb-10
USD
14.281942
11000000
157101365.08
63.304863
62.83455
04-Feb-10
USD
13.993991
11000000
153933904
62.028517
61.563134
03-Feb-10
USD
14.527737
11000000
159805111.18
64.394352
63.922024
02-Feb-10
USD
14.795786
11000000
162753652.1
65.582482
65.103317
01-Feb-10
USD
14.582913
11000000
160412043.24
64.63892
64.163736
29-Jan-10
USD
14.32935
11000000
157622857.95
63.514999
63.04391
28-Jan-10
USD
14.398025
11000000
158378285.2
63.819402
63.345704
27-Jan-10
USD
14.537741
11000000
159915156.08
64.438695
63.962232
26-Jan-10
USD
14.52547
11000000
159780173.15
63.851516
63.380828
25-Jan-10
USD
14.638386
11000000
161022249.52
64.347875
63.883664
22-Jan-10
USD
14.536189
11000000
159898086.15
63.898635
63.431204
21-Jan-10
USD
14.8804
11000000
163684410.81
65.411728
64.947567
20-Jan-10
USD
15.328292
11000000
168611213.08
67.380586
66.921936
19-Jan-10
USD
15.548243
11000000
171030674.47
68.347453
67.889709
18-Jan-10
USD
15.200197
11000000
167202177.34
66.817502
66.356246
15-Jan-10
USD
15.200698
10800000
164167546.64
66.819704
66.356246
14-Jan-10
USD
15.320509
10800000
165461504.75
67.346373
66.880803
13-Jan-10
USD
15.367365
10800000
165967551.83
67.552344
67.088777
12-Jan-10
USD
15.045401
10800000
162490334.23
66.137045
65.66762
11-Jan-10
USD
15.314002
10800000
165391224.59
67.317769
66.848452
08-Jan-10
USD
15.220731
10800000
164383895.71
66.907766
66.432041
07-Jan-10
USD
15.365148
10800000
165943602.94
67.542598
67.066593
06-Jan-10
USD
15.191864
10800000
164072134.89
66.780871
66.304021
05-Jan-10
USD
15.220151
10800000
164377638.04
66.905216
66.427419
04-Jan-10
USD
15.184798
10800000
163995821.21
66.74981
66.272594
31-Dec-09
USD
15.266193
10800000
164874894.72
67.107609
66.63031
30-Dec-09
USD
15.563252
10800000
168083124.4
68.41343
67.936388
29-Dec-09
USD
15.545653
10800000
167893053.67
68.336068
67.878155
24-Dec-09
USD
15.70437
10800000
169607200.92
69.033761
68.589889
23-Dec-09
USD
15.490019
10800000
167292206.17
68.09151
67.654467
22-Dec-09
USD
15.306248
10800000
165307481.52
67.283684
66.84383
21-Dec-09
USD
15.15379
10800000
163660936.08
66.613504
66.172766
18-Dec-09
USD
14.957071
10800000
161536375.69
65.748761
65.307132
17-Dec-09
USD
14.844573
10800000
160321392.25
65.254239
64.811229
16-Dec-09
USD
14.923385
10800000
161172560.91
65.600683
65.166634
15-Dec-09
USD
14.827275
10800000
160134572.11
65.178199
64.741442
14-Dec-09
USD
14.987323
10800000
161863091.38
65.881744
65.445781
11-Dec-09
USD
14.721899
10800000
158996511.34
64.714984
64.282512
10-Dec-09
USD
14.516385
10800000
156776964.44
63.81158
63.385912
09-Dec-09
USD
14.557361
10800000
157219506.61
63.991703
63.565232
08-Dec-09
USD
14.591732
10800000
157590707.54
64.142792
63.714974
07-Dec-09
USD
14.66909
10800000
158426180.74
64.482845
64.054665
04-Dec-09
USD
14.992247
10400000
155919376.86
65.903389
65.472125
03-Dec-09
USD
14.569541
10400000
151523232.14
64.045244
63.615608
02-Dec-09
USD
14.724081
10400000
153130447.33
64.724576
64.294991
01-Dec-09
USD
14.499624
10800000
156595941.12
63.737901
63.308731
30-Nov-09
USD
14.316914
10800000
154622677.5
62.934739
62.505488
27-Nov-09
USD
13.755422
10800000
148558560.15
60.466515
60.038914
26-Nov-09
USD
14.168508
10800000
153019888.86
62.282371
61.852911
25-Nov-09
USD
14.168663
10800000
153021565.81
62.283052
61.852911
24-Nov-09
USD
14.118361
10800000
152478304.47
62.061933
61.631534
23-Nov-09
USD
14.337731
10800000
154847498.53
63.026247
62.593762
20-Nov-09
USD
14.177998
10800000
153122384.43
62.324087
61.890347
19-Nov-09
USD
14.251062
10800000
153911478.95
62.645264
62.210627
18-Nov-09
USD
14.618638
10800000
157881300.17
64.261066
63.824507
17-Nov-09
USD
14.33043
10800000
154768653.92
62.994153
62.560024
16-Nov-09
USD
14.588527
10800000
157556095.5
64.128704
63.693252
13-Nov-09
USD
14.261308
10800000
154022132.07
62.690304
62.255919
12-Nov-09
USD
14.060117
10800000
151849267.27
61.805902
61.372722
11-Nov-09
USD
14.245793
10800000
153854567.48
62.622103
62.187057
10-Nov-09
USD
13.961145
10800000
150780376.12
61.370838
60.938749
09-Nov-09
USD
14.083007
10800000
152096478.86
61.906523
61.475785
06-Nov-09
USD
13.429704
10800000
145040813.16
59.034713
58.60759
05-Nov-09
USD
13.648441
10800000
147403171.69
59.996244
59.56612
04-Nov-09
USD
13.35947
10800000
144282282.06
58.725976
58.309955
03-Nov-09
USD
13.677198
10800000
147713746.04
60.122655
59.694601
02-Nov-09
USD
13.473349
10800000
145512173.57
59.226569
58.803085
30-Oct-09
USD
13.435545
10800000
145103890.82
59.060389
58.636244
29-Oct-09
USD
13.684041
10800000
147787648.99
60.152736
59.721869
28-Oct-09
USD
13.068316
10800000
141137815.74
57.446112
57.031607
27-Oct-09
USD
13.730169
10800000
148285832.8
59.920759
59.494484
26-Oct-09
USD
13.936329
10800000
150512358.2
60.820476
60.395243
23-Oct-09
USD
13.951279
10800000
150673816.96
60.88572
60.458098
22-Oct-09
USD
14.128427
10800000
152587014.82
61.658824
61.231762
21-Oct-09
USD
13.752285
10800000
148524688.22
60.017277
59.586455
20-Oct-09
USD
13.910411
10800000
150232446.68
60.707365
60.278316
19-Oct-09
USD
14.183508
10800000
153181888.84
61.899206
61.471625
16-Oct-09
USD
13.906064
10800000
150185495.01
60.688394
60.257056
15-Oct-09
USD
14.276375
10800000
154184854.09
62.304493
61.875557
14-Oct-09
USD
14.384541
10600000
152476138.24
62.776548
62.34789
13-Oct-09
USD
13.872738
10600000
147051027.04
60.542954
60.111474
12-Oct-09
USD
14.080932
10600000
149257879.21
61.451547
61.02425
09-Oct-09
USD
14.103127
10600000
149493152.39
61.54841
61.118531
08-Oct-09
USD
13.980629
10000000
139806291.05
61.013808
60.58242
07-Oct-09
USD
13.737604
10000000
137376048.02
59.953206
59.52129
06-Oct-09
USD
13.76581
10000000
137658108.34
60.076302
59.644225
05-Oct-09
USD
13.761924
10000000
137619246.64
60.059343
59.626663
02-Oct-09
USD
13.401276
10000000
134012769.18
58.485415
58.050681
01-Oct-09
USD
13.531356
10000000
135313562.2
59.053106
58.618219
30-Sep-09
USD
14.162138
10000000
141621383.83
61.805944
61.375957
29-Sep-09
USD
14.272594
10000000
142725943.89
62.287993
61.857995
28-Sep-09
USD
14.543251
10000000
145432515.33
63.469185
63.042062
25-Sep-09
USD
13.942965
10000000
139429650.73
60.849436
60.432217
24-Sep-09
USD
13.916803
10000000
139168032.26
60.735261
60.318062
23-Sep-09
USD
14.412977
10400000
149894966.02
62.900647
62.482842
22-Sep-09
USD
14.988653
10400000
155881996.31
65.412994
64.996095
21-Sep-09
USD
14.516771
10400000
150974423.99
63.353622
62.939923
18-Sep-09
USD
14.796641
10000000
147966419.32
64.575021
64.16882
17-Sep-09
USD
14.740319
10000000
147403197.83
64.329223
63.920175
16-Sep-09
USD
14.832873
10000000
148328738.01
64.733144
64.329191
15-Sep-09
USD
14.245735
10000000
142457356.99
62.170775
61.767411
14-Sep-09
USD
14.012681
10000000
140126814.35
61.153689
60.753883
11-Sep-09
USD
13.590302
10000000
135903020.56
59.310356
58.909383
10-Sep-09
USD
13.636282
10000000
136362824.65
59.51102
59.118744
09-Sep-09
USD
13.448208
10000000
134482083.73
58.690234
58.299326
08-Sep-09
USD
13.169053
10000000
131690533.22
57.471955
57.085219
07-Sep-09
USD
12.712378
10000000
127123786.38
55.478948
55.093288
04-Sep-09
USD
12.712796
10000000
127127965.92
55.480773
55.093288
03-Sep-09
USD
12.573628
10000000
125736283.58
54.87342
54.486003
02-Sep-09
USD
12.345147
10000000
123451478.03
53.876291
53.489576
01-Sep-09
USD
12.591489
9600000
120878301.93
54.951369
54.564571
31-Aug-09
USD
13.294799
9600000
127630078.63
58.020731
57.629187
28-Aug-09
USD
13.49695
9600000
129570726.22
58.902952
58.508224
27-Aug-09
USD
13.405664
9000000
120650976.09
58.504565
58.112149
26-Aug-09
USD
13.266367
9000000
119397310.49
57.896649
57.505789
25-Aug-09
USD
13.20676
9000000
118860848.67
57.636514
57.240044
24-Aug-09
USD
13.050604
9000000
117455438.69
56.955023
56.557888
21-Aug-09
USD
13.118867
8600000
112822264.72
57.252934
56.853674
20-Aug-09
USD
12.791894
8600000
110010295.1
55.82597
55.430206
19-Aug-09
USD
12.276219
8600000
105575486.03
53.575477
53.190093
18-Aug-09
USD
12.39117
8600000
106564067.15
54.077143
53.694777
17-Aug-09
USD
12.211644
8600000
105020145.63
53.293661
52.911408
14-Aug-09
USD
12.938871
8600000
111274292.02
56.467402
56.081859
13-Aug-09
USD
13.040163
8200000
106929341.52
56.909457
56.526461
12-Aug-09
USD
13.006484
8000000
104051872.52
56.762476
56.378568
11-Aug-09
USD
12.88445
8000000
103075604.29
56.229899
55.857247
10-Aug-09
USD
13.287417
8000000
106299338.36
57.988515
57.608389
07-Aug-09
USD
13.60854
8000000
108868322.77
59.38995
59.001816
06-Aug-09
USD
12.896948
8000000
103175584.99
56.284443
55.909009
05-Aug-09
USD
12.989247
7800000
101316130.7
56.687251
56.310168
04-Aug-09
USD
12.479573
7800000
97340673.13
54.462948
54.09455
03-Aug-09
USD
11.830008
7800000
92274063.18
51.628138
51.283201
31-Jul-09
USD
11.641159
7800000
90801040.9
50.803969
50.464245
30-Jul-09
USD
11.645815
9400000
109470663.76
50.824289
50.473026
29-Jul-09
USD
11.227316
9400000
105536779.66
48.997889
48.657642
28-Jul-09
USD
11.469819
9400000
107816304.79
49.622851
49.279716
27-Jul-09
USD
11.485655
9400000
107965163.81
49.691363
49.347192
24-Jul-09
USD
11.31613
9400000
106371631.3
48.957933
48.610039
23-Jul-09
USD
11.244309
9400000
105696507.71
48.647208
48.303624
22-Jul-09
USD
10.819524
9400000
101703525.88
46.809424
46.46051
21-Jul-09
USD
10.769958
9400000
101237605.91
46.594983
46.24699
20-Jul-09
USD
10.851018
9400000
101999576.93
46.94568
46.598235
17-Jul-09
USD
10.442613
9400000
98160562.58
45.178762
44.825371
16-Jul-09
USD
10.743497
9400000
100988879.52
46.480502
46.130525
15-Jul-09
USD
10.657599
8400000
89523835.13
46.108875
45.760331
14-Jul-09
USD
10.276646
8400000
86323829.38
44.460725
44.106242
13-Jul-09
USD
10.176969
8400000
85486544.05
44.029484
43.673656
10-Jul-09
USD
9.741241
8400000
81826425.51
42.144357
41.78525
09-Jul-09
USD
9.76298
8400000
82009039.85
42.238408
41.879994
08-Jul-09
USD
9.918152
8400000
83312484.13
42.909742
42.553368
07-Jul-09
USD
10.032948
8400000
84276766.14
43.406394
43.053893
06-Jul-09
USD
10.479595
8400000
88028598.79
45.338761
44.98944
03-Jul-09
USD
10.125098
8400000
85050831.48
43.80507
43.452279
02-Jul-09
USD
10.125098
8400000
85050831.48
43.80507
43.452279
01-Jul-09
USD
10.760378
8400000
90387182.61
46.553536
46.204009
30-Jun-09
USD
10.630419
8400000
89295527.66
45.991283
45.643403
29-Jun-09
USD
10.551862
8400000
88635641.98
45.651416
45.300014
26-Jun-09
USD
10.547
8400000
88594803.85
45.630381
45.28199
25-Jun-09
USD
10.429119
8400000
87604605.76
45.120382
44.791633
24-Jun-09
USD
10.280159
8200000
84297311.24
44.475924
44.147375
23-Jun-09
USD
10.082716
8200000
82678274.3
43.621709
43.299765
22-Jun-09
USD
9.997538
8000000
79980306.45
43.253197
42.931882
19-Jun-09
USD
10.585855
8000000
84686841.42
45.798482
45.481645
18-Jun-09
USD
10.467324
8000000
83738595.22
45.285672
44.966331
17-Jun-09
USD
10.37362
8000000
82988964.74
44.880272
44.561937
16-Jun-09
USD
10.583432
8000000
84667459.42
45.788
45.471477
15-Jun-09
USD
10.694707
8000000
85557660.47
46.269418
45.958599
12-Jun-09
USD
11.286365
7800000
88033649.14
48.829158
48.524539
11-Jun-09
USD
10.916625
7800000
85149675.51
47.229521
46.9236
10-Jun-09
USD
11.143906
7800000
86922472.82
48.212826
47.920027
09-Jun-09
USD
11.40764
7800000
88979594.53
49.35384
49.063423
08-Jun-09
USD
11.457277
7800000
89366763.34
49.568589
49.275557
05-Jun-09
USD
11.47872
7800000
89534021.36
49.66136
49.36799
04-Jun-09
USD
11.630051
7800000
90714405.39
50.316076
50.03628
03-Jun-09
USD
11.257276
7800000
87806753.84
48.703308
48.415468
02-Jun-09
USD
11.243391
7600000
85449778.21
48.643236
48.348454
01-Jun-09
USD
11.441419
7600000
86954788.63
49.499981
49.207156
29-May-09
USD
10.999356
7600000
83595109.66
47.587447
47.285937
28-May-09
USD
10.723398
7600000
81497830.71
46.393546
46.089854
27-May-09
USD
10.463953
7600000
79526050.11
45.271087
44.962172
26-May-09
USD
10.908154
7000000
76357083.55
47.192872
46.891248
25-May-09
USD
10.247491
7000000
71732442.17
44.334589
44.03091
22-May-09
USD
10.247828
7000000
71734800.56
44.336047
44.03091
21-May-09
USD
10.486106
7000000
73402744.93
45.36693
45.062462
20-May-09
USD
10.464407
7000000
73250850.21
45.273052
44.966793
19-May-09
USD
10.552999
7000000
73870995.98
45.656335
45.349466
18-May-09
USD
10.802897
6800000
73459701.48
46.73749
46.429083
15-May-09
USD
9.920661
6800000
67460501.17
42.920597
42.617609
14-May-09
USD
10.35201
6800000
70393669.96
44.786779
44.480134
13-May-09
USD
9.960477
6800000
67731244.61
43.092856
42.794156
12-May-09
USD
10.705294
6800000
72796001.64
46.315221
46.047335
11-May-09
USD
10.807516
6600000
71329607.9
46.757473
46.446183
08-May-09
USD
11.335187
6600000
74812235.78
49.040381
48.709405
07-May-09
USD
10.473355
7200000
75408159.4
45.311764
45.036118
06-May-09
USD
11.212645
7200000
80731046.41
48.510217
48.189931
05-May-09
USD
10.786206
7000000
75503448.08
46.665278
46.355137
04-May-09
USD
11.214807
7000000
78503654.47
48.519571
48.197788
01-May-09
USD
10.300227
7000000
72101593
44.562746
44.262454
30-Apr-09
USD
10.769834
7000000
75388843.45
46.594446
46.295517
29-Apr-09
USD
10.753657
6800000
73124869.25
46.524458
46.225268
28-Apr-09
USD
10.285325
6800000
69940210.18
44.498274
44.210692
27-Apr-09
USD
10.30598
6800000
70080668.05
43.885896
43.602021
24-Apr-09
USD
11.057131
6800000
75188491.91
47.084518
46.839948
23-Apr-09
USD
10.472752
6800000
71214713.73
44.59606
44.323922
22-Apr-09
USD
10.010946
6800000
68074435.36
42.629554
42.336151
21-Apr-09
USD
10.43166
6800000
70935289.11
44.421078
44.150148
20-Apr-09
USD
9.492814
6800000
64551139.26
40.423196
40.110365
17-Apr-09
USD
10.6784
6800000
72613124.45
45.47177
45.219135
16-Apr-09
USD
10.534932
6800000
71637540.8
44.860841
44.601683
15-Apr-09
USD
10.131848
6800000
68896569.25
43.14439
42.866254
14-Apr-09
USD
9.314048
6800000
63335530.07
39.661957
39.337625
09-Apr-09
USD
10.106944
6400000
64684444.25
43.038342
42.75441
08-Apr-09
USD
8.901433
6400000
56969177.13
37.904921
37.564761
07-Apr-09
USD
8.702508
6400000
55696052.81
37.05784
36.708832
06-Apr-09
USD
9.542569
6400000
61072442.9
40.635067
40.328045
03-Apr-09
USD
9.64821
6400000
61748548.08
41.084918
40.782353
02-Apr-09
USD
8.847863
6400000
56626325.4
37.676804
37.337838
01-Apr-09
USD
8.234003
6400000
52697622.32
35.062808
34.706733
31-Mar-09
USD
8.312911
6400000
53202632.85
35.398821
35.046424
30-Mar-09
USD
7.703944
6400000
49305243.18
32.805661
32.436579
27-Mar-09
USD
8.220191
6400000
52609224.25
35.003992
34.656819
26-Mar-09
USD
8.677764
6400000
55537693.8
36.952473
36.633499
25-Mar-09
USD
8.405093
6400000
53792600.07
35.79136
35.466994
24-Mar-09
USD
8.269066
6400000
53147750.31
35.212117
34.886053
23-Mar-09
USD
9.032032
6200000
55998598.68
38.46105
38.152635
20-Mar-09
USD
7.72103
6200000
47870388.29
32.878418
32.545188
19-Mar-09
USD
8.463484
6200000
52473601.39
36.040006
35.723958
18-Mar-09
USD
9.004612
6200000
55828594.79
38.344288
38.041715
17-Mar-09
USD
8.580234
6200000
53197451.52
36.537161
36.22171
16-Mar-09
USD
7.934172
6000000
47605033.17
33.786039
33.458888
13-Mar-09
USD
8.632278
6000000
51793673.4
36.75878
36.444011
12-Mar-09
USD
8.855632
6000000
53133794.9
37.709887
37.399768
11-Mar-09
USD
8.183787
6000000
49102723.8
34.848973
34.540354
10-Mar-09
USD
8.345781
6000000
50074687.29
35.538792
35.23545
09-Mar-09
USD
7.269427
6000000
43616567.35
30.955359
30.64338
06-Mar-09
USD
7.10157
6000000
42609421.37
30.240575
29.927024
05-Mar-09
USD
7.180842
6000000
43085053.73
30.578138
30.265791
04-Mar-09
USD
7.723726
6000000
46342360.07
32.889898
32.579851
03-Mar-09
USD
7.532914
5800000
43690902.38
32.077365
31.768289
02-Mar-09
USD
7.453392
5800000
43229674.31
31.738737
31.427674
27-Feb-09
USD
8.068257
5800000
46795894.77
34.357013
34.048148
26-Feb-09
USD
8.17639
5800000
47423066.76
34.817475
34.511238
25-Feb-09
USD
8.613859
5800000
49960386.41
36.680347
36.375148
24-Feb-09
USD
8.80423
5800000
51064534.26
37.491002
37.189945
23-Feb-09
USD
8.083883
5800000
46886527.17
34.423553
34.11886
20-Feb-09
USD
8.774453
5800000
50891829.63
37.364203
37.065161
19-Feb-09
USD
8.228973
5600000
46082253.19
35.041389
34.740933
18-Feb-09
USD
8.632217
5600000
48340419.13
36.75852
36.456489
17-Feb-09
USD
8.489997
5600000
47543985.74
36.152906
35.851516
16-Feb-09
USD
9.154221
5600000
51263639.89
38.981367
38.685511
13-Feb-09
USD
9.154501
5200000
47603409.69
38.982559
38.685511
12-Feb-09
USD
9.75548
5200000
50728501.09
41.541705
41.242207
11-Feb-09
USD
9.932798
4800000
47677430.92
42.296777
41.984906
10-Feb-09
USD
9.759281
4400000
42940838.12
41.557891
41.259769
09-Feb-09
USD
10.764522
4400000
47363900.04
45.838503
45.513534
06-Feb-09
USD
10.650549
4400000
46862418.68
45.353172
45.015321
05-Feb-09
USD
9.928516
4400000
43685471.81
42.278543
41.94747
04-Feb-09
USD
10.160633
4400000
44706786.03
43.266965
42.9402
03-Feb-09
USD
10.365257
4400000
45607131.93
44.138315
43.800289
02-Feb-09
USD
10.483255
4200000
44029671.81
44.640785
44.3022
30-Jan-09
USD
10.292012
4200000
43226450.85
43.826416
43.488328
29-Jan-09
USD
10.701729
3800000
40666572.61
45.571111
45.228379
28-Jan-09
USD
11.689116
3800000
44418643.71
49.775696
49.416517
27-Jan-09
USD
10.97769
3800000
41715225.55
45.78897
45.450218
26-Jan-09
USD
10.828429
3800000
41148032.62
45.166389
44.817052
23-Jan-09
USD
10.881397
3800000
41349310.57
45.387323
45.036118
22-Jan-09
USD
10.578836
3800000
40199577.84
44.125313
43.756846
21-Jan-09
USD
11.137077
3800000
42320894.18
46.453788
46.121281
20-Jan-09
USD
10.074913
3800000
38284671.65
42.023403
41.617947
19-Jan-09
USD
11.390049
3800000
43282189.27
47.508958
47.193042
16-Jan-09
USD
11.390049
3800000
43282189.27
47.508958
47.193042
15-Jan-09
USD
10.922715
3800000
41506317.17
45.559664
45.216362
14-Jan-09
USD
10.592865
3800000
40252889.69
44.183829
43.8197
13-Jan-09
USD
11.169686
3800000
42444806.92
46.589803
46.26409
12-Jan-09
USD
10.822713
3800000
41126310.73
45.142547
44.794868
09-Jan-09
USD
11.538457
3800000
43846138.36
48.127982
47.824821
08-Jan-09
USD
12.136884
3800000
46120161.52
50.624076
50.357022
07-Jan-09
USD
12.24818
3800000
46543087.63
51.088303
50.829355
06-Jan-09
USD
12.754395
3800000
48466704.51
53.199773
52.970565
05-Jan-09
USD
12.06496
3800000
45846851.71
50.324075
50.052918
02-Jan-09
USD
12.350109
3800000
46930414.45
51.513458
51.261941
31-Dec-08
USD
12.755548
3800000
48471083.67
53.204582
52.983968
30-Dec-08
USD
12.166875
3800000
46234126.96
50.749172
50.494285
29-Dec-08
USD
11.634439
3800000
44210868.22
48.528331
48.256021
24-Dec-08
USD
12.178924
3800000
46192274.03
50.799429
50.556215
23-Dec-08
USD
12.074098
3800000
45881574.41
50.36219
50.117159
22-Dec-08
USD
12.098175
3800000
45973066.01
50.462618
50.218373
19-Dec-08
USD
12.492079
3800000
47469901.14
52.105628
51.878007
18-Dec-08
USD
11.798392
3600000
42474214.79
49.212195
49.001493
17-Dec-08
USD
12.847751
4000000
51391006.13
53.589169
53.364329
16-Dec-08
USD
12.660325
4000000
50641303.01
52.807398
52.581884
15-Dec-08
USD
11.076654
4000000
44306618.53
46.201758
45.93734
12-Dec-08
USD
11.537193
4000000
46148772.62
48.122709
47.871962
11-Dec-08
USD
10.399148
4000000
41596594.96
43.375817
43.095488
10-Dec-08
USD
12.270385
4000000
49081543.36
51.180922
50.944434
09-Dec-08
USD
11.349147
4000000
45396589.33
47.338352
47.090903
08-Dec-08
USD
12.424564
4000000
49698257.88
51.824017
51.601632
05-Dec-08
USD
11.285092
3800000
42883351.42
47.071173
46.844107
04-Dec-08
USD
10.185488
3800000
38704855.8
42.484622
42.214139
03-Dec-08
USD
10.488408
3800000
39855952.87
43.748129
43.487404
02-Dec-08
USD
9.947525
3800000
37800595.83
41.492056
41.219099
01-Dec-08
USD
8.760404
3800000
33289537.42
36.540463
36.24944
28-Nov-08
USD
10.885705
4000000
43542820.46
45.405292
45.141492
27-Nov-08
USD
11.117304
4000000
44469216.08
46.371313
46.1125
26-Nov-08
USD
11.117304
4000000
44469216.08
46.371313
46.1125
25-Nov-08
USD
10.588668
4000000
42354675.38
44.166323
43.903814
24-Nov-08
USD
10.412246
4000000
41648987.03
43.43045
43.166661
21-Nov-08
USD
8.787229
3800000
33391473.58
36.652353
36.368216
20-Nov-08
USD
8.242872
3800000
31322914.41
34.381789
34.082349
19-Nov-08
USD
8.952289
3800000
34018700.43
37.340833
37.054993
18-Nov-08
USD
10.325467
3800000
39236775.09
43.068487
42.79924
17-Nov-08
USD
10.440996
3800000
39675787.02
43.550369
43.282202
14-Nov-08
USD
10.842804
3800000
41202655.36
45.226348
44.964945
13-Nov-08
USD
12.204967
3600000
43937884.43
50.908057
50.659278
12-Nov-08
USD
10.969
3600000
39488401.41
45.752723
45.491351
11-Nov-08
USD
11.840555
3600000
42626000.84
49.388061
49.230727
10-Nov-08
USD
12.052136
3600000
43387691.85
50.270585
50.033969
07-Nov-08
USD
13.290768
3600000
47846767.52
55.437034
55.199586
06-Nov-08
USD
12.491881
3600000
44970772.79
52.104802
51.88078
05-Nov-08
USD
13.115415
3600000
47215495.09
54.705621
54.484617
04-Nov-08
USD
14.651375
3600000
52744952.1
61.112253
60.878206
03-Nov-08
USD
13.823152
3600000
49763349.56
57.657658
57.427683
31-Oct-08
USD
14.356975
3600000
51685113.46
59.884283
59.68582
30-Oct-08
USD
13.467354
3600000
48482477.22
56.173591
55.947831
29-Oct-08
USD
12.922758
3600000
46521931.68
53.90203
53.67398
28-Oct-08
USD
13.576453
3800000
51590521.57
55.661794
55.446844
27-Oct-08
USD
11.601312
3800000
44084988.14
47.563958
47.227704
24-Oct-08
USD
12.318277
3800000
46809454.15
50.503426
50.21144
23-Oct-08
USD
13.187016
3800000
50110663
54.06515
53.820948
22-Oct-08
USD
13.329273
3800000
50651240.2
54.648386
54.418065
21-Oct-08
USD
14.428207
4000000
57712830.63
59.153881
58.986565
20-Oct-08
USD
14.971034
4000000
59884138.39
61.379405
61.250248
17-Oct-08
USD
14.898405
4000000
59593620.63
61.081635
60.94753
16-Oct-08
USD
14.929475
4200000
62703796.83
61.209018
61.080634
15-Oct-08
USD
14.251083
4200000
59854549.62
58.427694
58.248488
14-Oct-08
USD
16.324787
4200000
68564106.25
66.929626
66.877568
13-Oct-08
USD
17.534806
4200000
73646185.58
71.890556
71.909619
10-Oct-08
USD
16.823878
4200000
70660291.16
68.975838
68.958696
09-Oct-08
USD
14.751699
4200000
61957139.49
60.480158
60.329616
08-Oct-08
USD
16.431638
4200000
69012881.29
67.367702
67.321246
07-Oct-08
USD
16.543122
4200000
69481114.41
67.824773
67.776941
06-Oct-08
USD
17.949607
4200000
75388353.11
73.591189
73.606226
03-Oct-08
USD
18.622616
4000000
74490467.32
76.350444
76.412029
02-Oct-08
USD
19.580622
4000000
78322491.46
80.278151
80.390344
01-Oct-08
USD
20.940081
4000000
83760324.01
85.851766
86.043083
30-Sep-08
USD
21.432236
4000000
85728944.86
87.869542
88.087238
29-Sep-08
USD
20.130692
4000000
80522770.8
82.533371
82.69285
26-Sep-08
USD
21.734474
4000000
86937899.53
89.10868
89.354032
25-Sep-08
USD
21.071493
4000000
84285974.03
86.390539
86.63373
24-Sep-08
USD
20.666864
4000000
82667457.83
84.73161
84.957458
23-Sep-08
USD
20.974398
4000000
83897592.37
85.992462
86.234881
22-Sep-08
USD
20.837768
4000000
83351072.37
85.432296
85.668729
19-Sep-08
USD
22.883041
4000000
91532167.21
93.817664
94.142985
18-Sep-08
USD
22.427667
4000000
89710670.61
91.950687
92.243025
17-Sep-08
USD
20.204962
4000000
80819851.75
82.837868
83.048717
16-Sep-08
USD
21.39134
4000000
85565362.64
87.701873
87.947202
15-Sep-08
USD
20.118611
4000000
80474445.26
82.48384
82.664196
12-Sep-08
USD
22.062431
3800000
83837240.83
90.453264
90.7262
11-Sep-08
USD
21.788248
3800000
82795345.62
89.329147
89.58419
10-Sep-08
USD
21.61311
3200000
69161954.91
88.611103
88.879389
09-Sep-08
USD
21.502918
3200000
68809338.03
88.159329
88.423232
08-Sep-08
USD
22.418631
3200000
71739621.6
91.91364
92.210673
05-Sep-08
USD
21.451861
3200000
68645958.2
87.950002
88.207863
04-Sep-08
USD
21.411926
3000000
64235778.98
87.786273
88.041484
03-Sep-08
USD
22.064943
3000000
66194829.91
90.463563
90.741451
02-Sep-08
USD
21.706043
3000000
65118130.98
88.992117
89.260675
01-Sep-08
USD
21.515722
3000000
64547167.66
88.211824
88.472684
29-Aug-08
USD
21.516415
3000000
64549246.37
88.214665
88.472684
28-Aug-08
USD
21.739085
3000000
65217255.75
89.127585
89.391468
27-Aug-08
USD
21.074665
3000000
63223996.07
86.403544
86.642973
26-Aug-08
USD
20.916573
3000000
62749719.36
85.755386
85.990396
25-Aug-08
USD
20.679033
3000000
62037101.76
84.781502
85.007372
22-Aug-08
USD
21.376475
3000000
64129426.64
87.640928
87.888507
21-Aug-08
USD
20.658224
3000000
61974672.08
84.696187
84.918636
20-Aug-08
USD
20.955146
3000000
62865439.76
85.913531
86.146146
19-Aug-08
USD
20.924384
3000000
62773152.31
85.787411
86.014429
18-Aug-08
USD
21.394837
3000000
64184511.77
87.71621
87.965689
15-Aug-08
USD
21.844266
3000000
65532799.81
89.558814
89.821281
14-Aug-08
USD
21.890379
3000000
65671138.34
89.747872
90.012617
13-Aug-08
USD
21.523297
3000000
64569892.99
88.24288
88.494405
12-Aug-08
USD
21.817203
3200000
69815049.66
89.447859
89.72931
11-Aug-08
USD
22.42058
3200000
71745857.07
91.921631
92.225463
08-Aug-08
USD
21.899745
3200000
70079184.3
89.786271
90.07085
07-Aug-08
USD
21.015053
3200000
67248172.62
86.159142
86.415588
06-Aug-08
USD
21.615326
3200000
69169045.22
88.620188
88.908505
05-Aug-08
USD
21.767449
3200000
69655838.59
89.243874
89.535201
04-Aug-08
USD
20.741796
3200000
66373749.15
85.038822
85.301771
01-Aug-08
USD
21.072672
3200000
67432553.26
86.395373
86.662384
31-Jul-08
USD
21.063772
3200000
67404072
86.358884
86.622638
30-Jul-08
USD
21.379531
3200000
68414501.48
87.653457
87.929178
29-Jul-08
USD
21.730996
3400000
69539187.88
88.032553
88.319245
28-Jul-08
USD
20.564948
3400000
69920824.63
83.308877
83.51273
25-Jul-08
USD
21.114284
3400000
71788567.22
85.534244
85.778263
24-Jul-08
USD
20.655819
3400000
70229785.25
83.676996
83.88616
23-Jul-08
USD
22.152672
3400000
75319087.46
89.740768
90.038498
22-Jul-08
USD
21.634334
3400000
73556736.63
87.640974
87.917624
21-Jul-08
USD
20.992508
3400000
71374530.32
85.040928
85.27173
18-Jul-08
USD
20.856067
3400000
70910630.35
84.488204
84.710662
17-Jul-08
USD
20.852223
3400000
70897561.33
84.472632
84.69957
16-Jul-08
USD
20.464804
3400000
69580334.63
82.903192
83.097706
15-Jul-08
USD
19.212563
3400000
65322715.72
77.830347
77.93856
14-Jul-08
USD
19.338427
3400000
65750653.75
78.340224
78.463579
11-Jul-08
USD
20.086969
3400000
68295696.18
81.372577
81.54437
10-Jul-08
USD
20.117946
3400000
68401017.95
81.498066
81.673314
09-Jul-08
USD
19.678541
3400000
66907040.06
79.71803
79.864401
08-Jul-08
USD
21.147559
3400000
71901700.84
85.669042
85.913215
07-Jul-08
USD
19.826796
3400000
67411109.65
80.318613
80.491559
04-Jul-08
USD
20.263948
3400000
68897425.8
82.089522
82.281061
03-Jul-08
USD
20.264167
3400000
68898169.49
82.090409
82.281061
02-Jul-08
USD
20.373816
3400000
69270976.06
82.534598
82.728899
01-Jul-08
USD
20.759353
3400000
70581800.23
84.096414
84.317822
30-Jun-08
USD
20.712132
3400000
70421251.81
83.905121
84.127872
27-Jun-08
USD
20.71178
3400000
70420053.45
83.903695
84.124174
26-Jun-08
USD
20.902326
3400000
71067910.59
84.675599
84.910779
25-Jun-08
USD
21.689514
3400000
73744348.09
87.864509
88.173201
24-Jun-08
USD
21.353667
3400000
72602470
86.503988
86.797336
23-Jun-08
USD
21.267878
3400000
72310786.19
86.156455
86.445629
20-Jun-08
USD
21.755934
3400000
73970176.33
88.133577
88.437559
19-Jun-08
USD
22.330243
3400000
75922827.69
90.46011
90.793214
18-Jun-08
USD
21.780136
3400000
74052465.09
88.231619
88.543857
17-Jun-08
USD
22.099798
3600000
79559273.94
89.526574
89.857792
16-Jun-08
USD
22.834764
3600000
82205153.28
92.503931
92.864174
13-Jun-08
USD
22.541919
3600000
81150910.34
91.317612
91.662084
12-Jun-08
USD
22.110856
3600000
79599084.89
89.571371
89.899849
11-Jun-08
USD
21.891205
3600000
78808338.97
88.681561
89.004636
10-Jun-08
USD
22.341489
3600000
80429362
90.505668
90.856068
09-Jun-08
USD
22.20739
3600000
79946604.44
89.962431
90.305167
06-Jun-08
USD
22.713786
3600000
81769630.29
92.013848
92.372431
05-Jun-08
USD
23.750251
3600000
85500906.66
96.212581
96.607248
04-Jun-08
USD
23.194062
3600000
83498626.16
93.959452
94.333859
03-Jun-08
USD
23.049108
3600000
82976789.43
93.372242
93.740901
02-Jun-08
USD
22.885231
3600000
82386833.63
92.708374
93.067527
30-May-08
USD
23.293325
3600000
83855970.26
94.361568
94.734093
29-May-08
USD
23.442412
3600000
79704202.36
94.965522
95.344613
28-May-08
USD
23.164354
3400000
78758805.31
93.839105
94.208612
27-May-08
USD
23.153986
3400000
78723553.49
93.797104
94.166555
26-May-08
USD
22.802336
3400000
77527942.85
92.372565
92.723214
23-May-08
USD
22.803099
3600000
77530539.57
92.375656
92.723214
22-May-08
USD
22.946149
3400000
78016908.34
92.955154
93.305542
21-May-08
USD
23.083157
3400000
78482735.62
93.510175
93.865686
20-May-08
USD
23.620916
3400000
80311116.07
95.688644
96.067901
19-May-08
USD
23.965579
2800000
67103623.89
97.084878
97.479815
16-May-08
USD
23.943756
2800000
67042516.92
96.996473
97.388306
15-May-08
USD
24.123771
2800000
67546559.83
97.725716
98.125459
14-May-08
USD
23.847825
2800000
66773912.17
96.607855
96.988996
13-May-08
USD
23.660948
3600000
66250655.14
95.850814
96.243986
12-May-08
USD
23.581516
2800000
66028245.2
95.529034
95.92879
09-May-08
USD
23.006768
2800000
64418952.8
93.200722
93.578219
08-May-08
USD
23.190561
2800000
64933572.43
93.94527
94.332472
07-May-08
USD
23.228175
2800000
65038890.88
94.097645
94.490533
06-May-08
USD
23.927855
2800000
66997995.48
96.932058
97.339317
05-May-08
USD
23.779713
2800000
66583198.44
96.331932
96.733419
02-May-08
USD
23.818347
2800000
66691371.6
96.488439
96.886395
01-May-08
USD
23.848121
2800000
66774741.56
96.609054
97.009793
30-Apr-08
USD
23.275651
2800000
65171823.12
94.289971
94.674474
29-Apr-08
USD
23.856135
2800000
66797180.57
95.849546
96.248608
28-Apr-08
USD
24.165072
2800000
67662204.24
97.090798
97.507083
25-Apr-08
USD
24.213528
2800000
67797880.48
97.285485
97.705351
24-Apr-08
USD
24.149978
2800000
67619940.11
97.030153
97.445153
23-Apr-08
USD
23.624626
2800000
66148955.44
94.919385
95.294699
22-Apr-08
USD
23.24659
2800000
65090453.5
93.400507
93.74922
21-Apr-08
USD
23.348032
800000
60704884.69
93.808082
94.164706
18-Apr-08
USD
23.614802
2600000
61398486.9
94.879914
95.255415
17-Apr-08
USD
23.660045
2600000
61516119.29
95.061692
95.437971
16-Apr-08
USD
23.537204
2600000
61196732.45
94.56814
94.937908
15-Apr-08
USD
22.648369
2600000
58885759.79
90.996965
91.312687
14-Apr-08
USD
22.386014
2600000
58203637.27
89.942871
90.240927
11-Apr-08
USD
22.514186
2600000
58536883.67
90.457842
90.75624
10-Apr-08
USD
22.850128
2600000
59410334.92
91.807595
92.131643
09-Apr-08
USD
22.614678
2600000
58798164.8
90.861601
91.169878
08-Apr-08
USD
23.133123
2400000
55519496.15
92.944617
93.287517
07-Apr-08
USD
23.483158
2400000
56359579.23
94.350993
94.712834
04-Apr-08
USD
23.46587
2400000
56318088.93
94.281533
94.637963
03-Apr-08
USD
23.848349
2400000
57236039.19
95.818263
96.196845
02-Apr-08
USD
23.3715
2400000
56091601.07
93.902372
94.253904
01-Apr-08
USD
23.382459
2400000
56117903.28
93.946403
94.306129
31-Mar-08
USD
22.159498
2400000
53182797.43
89.032772
89.32584
28-Mar-08
USD
22.060508
2400000
52945220.63
88.635048
88.920522
27-Mar-08
USD
22.309876
2400000
53543704.05
89.636963
89.943755
26-Mar-08
USD
22.556487
2400000
54135570.56
90.6278
90.977617
25-Mar-08
USD
23.040946
2400000
55298270.57
92.574267
92.947364
20-Mar-08
USD
22.573076
2400000
54175384.39
90.694452
91.036774
19-Mar-08
USD
21.71157
2400000
52107769.34
87.23308
87.527094
18-Mar-08
USD
21.875711
2200000
48126565.2
87.892568
88.203704
17-Mar-08
USD
20.883334
2200000
45943335.95
83.90538
84.160223
14-Mar-08
USD
20.920883
2200000
46025944.17
84.056245
84.312276
13-Mar-08
USD
21.292114
2200000
46842651.95
85.547783
85.818009
12-Mar-08
USD
21.028948
2200000
46263687.01
84.49043
84.7615
11-Mar-08
USD
21.402448
2200000
47085387.51
85.991084
86.300971
10-Mar-08
USD
20.087811
2200000
44193185.9
80.709116
80.95095
07-Mar-08
USD
20.423069
2000000
40846139.73
82.05612
82.313412
06-Mar-08
USD
20.102695
2000000
40205390.8
80.768917
81.001326
05-Mar-08
USD
20.973268
2000000
41946537.86
84.266718
84.541509
04-Mar-08
USD
20.918256
2000000
41836513.81
84.04569
84.321519
03-Mar-08
USD
21.06492
2000000
42129840.58
84.634959
84.91309
29-Feb-08
USD
20.848139
2000000
41696279.87
83.763973
84.024347
28-Feb-08
USD
21.19953
2000000
42399060.29
85.175797
85.452898
27-Feb-08
USD
21.579891
2000000
43159782.8
86.704018
86.995605
26-Feb-08
USD
21.762771
2000000
43525543.34
87.438796
87.724439
25-Feb-08
USD
21.667939
2000000
43335878.15
87.057778
87.685617
22-Feb-08
USD
21.007912
2000000
42015824.27
84.405912
84.995355
21-Feb-08
USD
20.530232
2000000
41060465.8
82.486682
83.046868
20-Feb-08
USD
21.003357
2000000
42006714.49
84.387611
84.959769
19-Feb-08
USD
20.659765
1000000
20659765.65
83.007121
83.556636
18-Feb-08
USD
20.897967
1000000
20897967.36
83.964173
84.536426
15-Feb-08
USD
20.901543
1000000
20901543.98
83.978541
84.536426
14-Feb-08
USD
20.713097
1000000
20713097.67
83.221399
83.773853
13-Feb-08
USD
21.15763
1000000
21157630.34
85.007451
85.594783
12-Feb-08
USD
20.997476
1000000
20997476.24
84.363982
84.962542
11-Feb-08
USD
20.406415
1000000
20406415.01
81.989208
82.567603
08-Feb-08
USD
20.780667
1000000
20780667.59
83.492883
84.088588
07-Feb-08
USD
21.495161
1000000
21495161.02
86.363588
86.997916
06-Feb-08
USD
20.986018
1000000
20986018.29
84.317946
84.925568
05-Feb-08
USD
21.333542
1000000
21333542.23
85.714233
86.340255
04-Feb-08
USD
22.173024
1000000
22173024.56
89.087117
89.762586
01-Feb-08
USD
22.421151
1000000
22421151.83
90.084045
90.770567
31-Jan-08
USD
21.567817
1000000
21567817.6
86.655507
87.29555
30-Jan-08
USD
21.17761
1000000
21177610.74
85.087727
85.708013
29-Jan-08
USD
22.644784
800000
18115827.87
86.920148
87.565916
28-Jan-08
USD
22.830799
800000
18264639.77
87.634151
88.328488
25-Jan-08
USD
22.086509
800000
17669207.48
84.777255
85.306392
24-Jan-08
USD
22.339616
800000
17871692.99
85.748786
86.331012
23-Jan-08
USD
22.793141
800000
18234513.19
87.489604
88.175512
22-Jan-08
USD
21.035633
800000
16828506.72
80.743554
81.020275
21-Jan-08
USD
20.386419
800000
16309135.76
78.251599
78.378079
18-Jan-08
USD
20.38682
800000
16309456.02
78.253138
78.378079
17-Jan-08
USD
20.631637
800000
16505310.09
79.192848
79.367574
16-Jan-08
USD
20.956095
800000
16764876.61
80.438254
80.689365
15-Jan-08
USD
20.57734
800000
16461872.19
78.984434
79.149894
14-Jan-08
USD
21.113793
800000
16891034.64
81.043564
81.340093
11-Jan-08
USD
21.160607
800000
16928486.14
81.223256
81.528194
10-Jan-08
USD
21.16314
800000
16930512.55
81.232979
81.589662
09-Jan-08
USD
20.833858
800000
16667086.45
79.969057
80.252157
08-Jan-08
USD
20.496309
800000
16397047.61
78.673403
78.881838
07-Jan-08
USD
21.246736
800000
16997389
81.553855
81.932589
04-Jan-08
USD
21.032589
800000
16826071.86
80.73187
81.061408
03-Jan-08
USD
21.806636
800000
17445309.37
83.702986
84.208288
02-Jan-08
USD
22.560569
800000
18048455.37
86.596896
87.277063
31-Dec-07
USD
22.700258
800000
18160206.76
87.13308
87.894515
28-Dec-07
USD
22.499168
800000
17999334.43
86.361213
87.078332
27-Dec-07
USD
22.800973
800000
18240778.67
87.519667
88.314623
24-Dec-07
USD
23.804394
800000
19043515.64
91.371216
92.300795
21-Dec-07
USD
22.991151
800000
18392921.36
88.249649
89.015265
20-Dec-07
USD
22.610287
800000
18088230.06
86.787734
87.545119
19-Dec-07
USD
22.620248
800000
18096198.62
86.825969
87.57747
18-Dec-07
USD
22.311266
800000
17849013.45
85.639966
86.405882
17-Dec-07
USD
22.136303
800000
17709042.85
84.968385
85.703854
14-Dec-07
USD
22.75427
800000
18203416.29
87.340401
88.082617
13-Dec-07
USD
23.486348
800000
18789079.14
90.150422
90.906906
12-Dec-07
USD
23.737314
800000
18989851.32
91.113735
91.873293
11-Dec-07
USD
23.749429
800000
18999543.79
91.160237
91.945853
10-Dec-07
USD
25.167266
800000
20133813.06
96.602488
97.410952
07-Dec-07
USD
24.649285
800000
19719428.62
94.614261
95.412551
06-Dec-07
USD
24.730932
800000
19784745.69
94.927656
95.725899
05-Dec-07
USD
23.929675
800000
19143740.56
91.852097
92.637714
04-Dec-07
USD
23.162138
800000
18529710.97
88.905969
89.685867
03-Dec-07
USD
23.815495
800000
19052396.76
91.413826
92.200968
30-Nov-07
USD
24.013372
800000
19210698.17
92.173361
92.958918
29-Nov-07
USD
23.584244
800000
18867395.67
90.526188
91.305754
28-Nov-07
USD
23.674434
800000
18939547.41
90.872375
91.653302
27-Nov-07
USD
22.788295
800000
18230636.26
87.471003
88.241139
26-Nov-07
USD
22.298765
800000
17839012.53
85.591982
86.35412
23-Nov-07
USD
23.562584
800000
18850067.33
90.443048
91.217019
22-Nov-07
USD
23.091837
800000
18473469.97
88.636124
89.403022
21-Nov-07
USD
23.092157
800000
18473726.2
88.637353
89.403022
20-Nov-07
USD
23.157614
800000
18526091.24
88.888604
89.653515
19-Nov-07
USD
23.611891
1000000
23611891.25
90.632309
91.40096
16-Nov-07
USD
24.233036
1000000
24233036.74
93.016523
93.809302
15-Nov-07
USD
24.590943
1000000
24590943.51
94.39032
95.199493
14-Nov-07
USD
24.720757
1000000
24720757.99
94.8886
95.651491
13-Nov-07
USD
25.160983
1000000
25160983.54
96.578372
97.423893
12-Nov-07
USD
24.222319
1000000
24222319.48
92.975387
93.782958
09-Nov-07
USD
24.193503
1000000
24193503.79
92.864779
93.666955
08-Nov-07
USD
24.245264
1000000
24245264.94
93.063459
93.878626
07-Nov-07
USD
24.126959
1000000
24126959.86
92.609355
93.41831
06-Nov-07
USD
24.937364
1000000
24937364.41
95.720028
96.561956
05-Nov-07
USD
24.730204
1000000
24730204.61
94.924862
95.75594
02-Nov-07
USD
25.006075
1000000
25006075.48
95.98377
96.822616
01-Nov-07
USD
25.525684
1000000
25525684.91
97.978247
98.837655
31-Oct-07
USD
26.574498
1000000
26574498.37
102.004033
102.907017
30-Oct-07
USD
26.337607
1000000
26337607.37
100.238395
101.125371
29-Oct-07
USD
26.10107
1000000
26101070.2
99.338158
100.208899
26-Oct-07
USD
26.369176
1000000
26369176.14
100.358544
101.249232
25-Oct-07
USD
26.165077
1000000
26165077.44
99.581763
100.457081
24-Oct-07
USD
26.100812
1000000
26100812.94
99.337176
100.207512
23-Oct-07
USD
26.283932
1000000
26283932.8
100.034114
100.951597
22-Oct-07
USD
26.007617
1000000
26007617.11
98.982485
99.881224
19-Oct-07
USD
25.830829
1000000
25830829.77
98.309647
98.675435
18-Oct-07
USD
26.65991
1000000
26659910.43
101.46505
102.359352
17-Oct-07
USD
26.727778
1000000
26727778.06
101.723349
102.088061
16-Oct-07
USD
26.78866
1000000
26788660.83
101.95506
102.324227
15-Oct-07
USD
27.165164
800000
21732131.73
103.387998
103.773576
12-Oct-07
USD
27.76237
800000
22209896.36
105.660906
106.083014
11-Oct-07
USD
27.979697
800000
22383757.7
106.488032
106.920457
10-Oct-07
USD
28.169361
800000
22535488.96
107.209875
107.645131
09-Oct-07
USD
28.187871
800000
22550297.09
107.280322
107.731556
08-Oct-07
USD
27.967864
800000
22374291.83
106.442997
106.847435
05-Oct-07
USD
28.350817
800000
22680653.74
107.900479
108.380898
04-Oct-07
USD
27.734143
800000
22187314.72
105.553477
106.000749
03-Oct-07
USD
27.542724
800000
22034179.34
104.824955
105.270066
02-Oct-07
USD
27.628313
800000
22102650.56
105.150698
105.597741
01-Oct-07
USD
27.16503
800000
21732024.34
103.387488
103.81286
28-Sep-07
USD
26.636471
800000
21309177.13
101.375843
101.781183
27-Sep-07
USD
26.725594
800000
21380475.24
101.715037
102.123185
26-Sep-07
USD
26.510551
800000
21208441.16
100.896604
101.299608
25-Sep-07
USD
26.334891
800000
21067913.45
100.228059
100.656274
24-Sep-07
USD
26.789702
800000
21431762.19
101.959025
102.404182
21-Sep-07
USD
26.332245
800000
21065796.06
100.217988
100.646569
20-Sep-07
USD
26.312553
800000
21050043.04
100.143042
100.566152
19-Sep-07
USD
26.792263
800000
21433810.98
101.968772
102.415274
18-Sep-07
USD
26.332562
800000
21066049.8
100.219195
100.647031
17-Sep-07
USD
25.518395
800000
20414716.69
97.120553
97.513553
14-Sep-07
USD
25.627016
800000
20501613.05
97.533955
97.928577
13-Sep-07
USD
25.506069
800000
20404855.85
97.073642
97.461791
12-Sep-07
USD
25.038741
800000
20030993.37
95.295037
95.673675
11-Sep-07
USD
25.063545
800000
20050836.25
95.389438
95.772578
10-Sep-07
USD
24.680531
800000
19744424.86
93.931724
94.298734
07-Sep-07
USD
24.917607
800000
19934085.94
94.834012
95.211048
06-Sep-07
USD
25.445914
800000
20356731.95
96.844698
97.240876
05-Sep-07
USD
25.296417
800000
20237133.85
96.275727
96.66548
04-Sep-07
USD
25.877165
800000
20701732.35
98.485998
98.900048
03-Sep-07
USD
25.566189
800000
20452951.22
97.302453
97.704427
31-Aug-07
USD
25.566985
800000
20453588.79
97.305482
97.704427
30-Aug-07
USD
25.058839
800000
20047071.66
95.371528
95.749932
29-Aug-07
USD
24.853283
800000
19882626.51
94.589201
94.95963
28-Aug-07
USD
24.184215
800000
19347372.75
92.042793
92.388145
27-Aug-07
USD
24.914879
800000
19931903.89
94.82363
95.195334
24-Aug-07
USD
25.338969
800000
20271175.23
96.437675
96.822154
23-Aug-07
USD
25.37727
800000
20301816.16
96.583445
96.967736
22-Aug-07
USD
25.616917
800000
20493533.95
97.495519
97.901309
21-Aug-07
USD
25.507315
800000
20405852.06
97.078384
97.480739
20-Aug-07
USD
25.208864
800000
20167091.81
95.942508
96.333184
17-Aug-07
USD
24.754047
800000
19803238.35
94.211519
94.581579
16-Aug-07
USD
24.159703
800000
19327762.41
91.949503
92.340542
15-Aug-07
USD
23.423733
800000
18738986.51
89.148472
89.444616
14-Aug-07
USD
23.702264
800000
18961811.67
90.208534
90.549191
13-Aug-07
USD
24.504723
800000
19603778.4
93.262615
93.66372
10-Aug-07
USD
24.652455
800000
19721964.05
93.824869
94.240039
09-Aug-07
USD
25.422982
800000
20338385.66
96.757421
97.264908
08-Aug-07
USD
25.541418
800000
20433134.83
97.208177
97.719216
07-Aug-07
USD
24.567287
800000
19653829.9
93.500728
93.91144
06-Aug-07
USD
24.462045
800000
19569636.36
93.100187
93.391042
03-Aug-07
USD
23.822123
800000
19057698.97
90.664706
90.878714
02-Aug-07
USD
24.542894
800000
19634315.97
93.407891
93.684517
01-Aug-07
USD
24.257603
800000
19406083.01
92.322101
92.580867
31-Jul-07
USD
24.028124
800000
19222499.58
91.448726
91.747584
30-Jul-07
USD
24.012948
800000
19210358.79
91.390967
91.687965
27-Jul-07
USD
23.78275
800000
19026200.32
90.514856
90.798297
26-Jul-07
USD
24.49758
800000
19598064.47
93.23543
93.557422
25-Jul-07
USD
24.987822
800000
19990258.07
95.101244
95.448138
24-Jul-07
USD
25.327301
800000
20261841.5
95.549499
95.901522
23-Jul-07
USD
25.87895
800000
20703160.66
97.630644
98.02748
20-Jul-07
USD
26.317015
800000
21053612.02
99.283284
99.603
19-Jul-07
USD
26.838821
800000
21471056.93
101.251843
101.614342
18-Jul-07
USD
26.711038
800000
21368830.92
100.76977
101.123061
17-Jul-07
USD
26.808116
800000
21446493.26
101.136006
101.495103
16-Jul-07
USD
26.989798
800000
21591838.93
101.821417
102.193434
13-Jul-07
USD
27.137193
800000
21709755.03
102.377478
102.756813
12-Jul-07
USD
26.882029
800000
21505623.3
101.414849
101.780721
11-Jul-07
USD
26.460198
800000
21168158.66
99.823454
100.159909
10-Jul-07
USD
26.568035
800000
21254428.18
100.230279
100.578168
09-Jul-07
USD
27.251745
800000
21801396.29
102.809636
103.205576
06-Jul-07
USD
27.321462
800000
21857169.61
103.072649
103.470396
05-Jul-07
USD
27.353236
800000
21882588.99
103.19252
103.591021
04-Jul-07
USD
26.937227
800000
21549782.21
101.623089
101.993317
03-Jul-07
USD
26.943518
800000
21554814.77
101.646822
101.993317
02-Jul-07
USD
27.006055
800000
21604844.36
101.882748
102.234105
29-Jun-07
USD
26.325625
800000
21060500.41
99.315766
99.627957
28-Jun-07
USD
26.442459
800000
21153967.72
99.756532
100.073022
27-Jun-07
USD
26.626522
800000
21301217.8
100.450926
100.77505
26-Jun-07
USD
26.02049
800000
20816392.52
98.164617
98.458218
25-Jun-07
USD
26.053719
800000
20842975.8
98.289976
98.583927
22-Jun-07
USD
26.459642
800000
21167714.1
99.821357
100.13033
21-Jun-07
USD
26.589782
800000
21271826.35
100.312321
100.623923
20-Jun-07
USD
26.642489
800000
21313991.95
100.511163
100.824964
19-Jun-07
USD
27.303287
800000
21842629.64
103.004082
103.343763
18-Jun-07
USD
27.206144
800000
21764915.46
102.637602
102.973569
15-Jun-07
USD
27.656222
800000
22124978.16
104.335561
104.68589
14-Jun-07
USD
27.387423
800000
21909938.84
103.321493
103.66127
13-Jun-07
USD
27.680773
800000
22144618.77
104.428182
104.776936
12-Jun-07
USD
27.078184
800000
21662547.57
102.154861
102.482288
11-Jun-07
USD
27.563476
800000
22050780.89
103.985669
104.326788
08-Jun-07
USD
28.011026
800000
22408821.34
105.674091
106.026168
07-Jun-07
USD
27.655902
800000
22124722.12
104.334354
104.674336
06-Jun-07
USD
28.544546
800000
22835636.95
107.686843
108.053223
05-Jun-07
USD
28.71769
800000
22974152.11
108.340044
108.710884
04-Jun-07
USD
29.233155
800000
23386524.7
110.284681
110.666303
01-Jun-07
USD
29.104782
800000
23283826.09
109.800383
110.172249
31-May-07
USD
29.101348
800000
23281078.85
109.787428
110.153762
30-May-07
USD
29.182103
800000
23345682.97
110.092083
110.463875
29-May-07
USD
28.426298
800000
22741038.98
107.240742
107.589672
28-May-07
USD
27.449229
800000
21959383.74
103.554662
103.872942
25-May-07
USD
27.450155
800000
21960124.09
103.558155
103.872942
24-May-07
USD
27.205552
800000
21764442.32
102.635369
102.937982
23-May-07
USD
27.683061
800000
22146449.13
104.436814
104.761223
22-May-07
USD
27.946439
800000
22357151.85
105.430431
105.766431
21-May-07
USD
27.592046
800000
22073637.13
104.093452
104.41275
18-May-07
USD
27.383765
800000
21907012
103.307693
103.615054
17-May-07
USD
27.702152
800000
22161722.07
104.508836
104.829161
16-May-07
USD
28.232855
800000
22586284.29
106.510961
106.852981
15-May-07
USD
28.520701
800000
22816561.5
107.596885
107.951084
14-May-07
USD
28.969457
800000
23175566.26
109.289857
109.662481
11-May-07
USD
29.162593
800000
23330075
110.01848
110.396861
10-May-07
USD
28.743926
800000
22995141.39
108.439021
108.797771
09-May-07
USD
29.176185
800000
23340948.37
110.069757
110.446313
08-May-07
USD
28.864591
800000
23091673.06
108.894241
109.2567
07-May-07
USD
29.053362
800000
23242690.24
109.606396
109.975829
04-May-07
USD
28.972183
800000
23177746.66
109.300141
109.662481
03-May-07
USD
29.219799
800000
23375839.62
110.234295
110.602524
02-May-07
USD
29.142809
800000
23314247.56
109.943843
110.307663
01-May-07
USD
28.926309
800000
23141047.58
109.127078
109.479002
30-Apr-07
USD
29.162613
800000
23330090.48
110.018555
110.378837
27-Apr-07
USD
29.666509
800000
23733207.72
111.919548
112.298669
26-Apr-07
USD
29.698546
800000
23758836.92
112.04041
112.419294
25-Apr-07
USD
29.762125
800000
23809700.38
112.280268
112.659158
24-Apr-07
USD
29.883627
800000
23906902.29
112.266694
112.643907
23-Apr-07
USD
30.104533
800000
24083626.95
113.096593
113.485971
20-Apr-07
USD
29.717976
800000
23774381.02
111.644377
112.007506
19-Apr-07
USD
29.515389
800000
23612311.83
110.883299
111.240312
18-Apr-07
USD
29.713638
800000
23770910.53
111.62808
111.988557
17-Apr-07
USD
29.913317
800000
23930654.16
112.378233
112.743734
16-Apr-07
USD
29.541099
800000
23632879.77
110.979886
111.32951
13-Apr-07
USD
29.469252
800000
23575401.9
110.709972
111.054984
12-Apr-07
USD
29.181084
1000000
29181084.5
109.627383
109.962888
11-Apr-07
USD
29.349558
1000000
29349558.38
110.260306
110.587735
10-Apr-07
USD
29.824998
1000000
29824998.3
112.046437
112.38417
05-Apr-07
USD
29.666581
1000000
29666581.39
111.451297
111.778272
04-Apr-07
USD
29.677951
1000000
29677951.16
111.494011
111.820329
03-Apr-07
USD
29.813073
1000000
29813073.78
112.001637
112.33287
02-Apr-07
USD
29.574938
1000000
29574938.16
111.107012
111.435345
30-Mar-07
USD
29.309553
800000
23447642.81
110.110015
110.413037
29-Mar-07
USD
28.929421
800000
23143537.3
108.681937
108.972931
28-Mar-07
USD
28.910133
800000
23128107.03
108.609476
108.803779
27-Mar-07
USD
29.088562
800000
23270849.88
109.279797
109.572359
26-Mar-07
USD
29.482147
800000
23585718.13
110.758416
111.058681
23-Mar-07
USD
29.906258
800000
23925007
112.351714
112.657309
22-Mar-07
USD
29.886689
800000
23909351.64
112.278197
112.581976
21-Mar-07
USD
29.920029
800000
23936023.35
112.403449
112.706761
20-Mar-07
USD
29.500651
800000
23600521.24
110.827931
111.118763
19-Mar-07
USD
29.466295
800000
23573036.34
110.698863
110.988432
16-Mar-07
USD
29.160589
800000
23328471.66
109.550388
109.827936
15-Mar-07
USD
29.438652
800000
23550922.33
110.595014
110.882134
14-Mar-07
USD
29.135499
800000
23308399.39
109.45613
109.730881
13-Mar-07
USD
29.014725
800000
23211780.47
109.002406
109.27149
12-Mar-07
USD
29.745978
800000
23796783.11
111.749575
112.044479
09-Mar-07
USD
29.578928
800000
23663142.64
111.122002
111.407153
08-Mar-07
USD
29.189867
800000
23351893.61
109.660379
109.930537
07-Mar-07
USD
28.716469
800000
22973175.53
107.881919
108.132715
06-Mar-07
USD
29.130579
800000
23304463.94
109.437646
109.699454
05-Mar-07
USD
28.149375
800000
22519500.57
105.751463
105.978103
02-Mar-07
USD
29.233093
800000
23386474.87
109.822771
110.090908
01-Mar-07
USD
29.813799
800000
23851039.32
112.004365
112.298207
28-Feb-07
USD
30.083973
800000
24067178.7
113.019353
113.303416
27-Feb-07
USD
29.800387
800000
23840309.72
111.953978
112.209472
26-Feb-07
USD
30.813998
800000
24651198.52
115.761908
116.070397
23-Feb-07
USD
30.978423
800000
24782738.6
116.379619
116.687849
22-Feb-07
USD
31.489305
800000
25191444.7
118.298899
118.617388
21-Feb-07
USD
31.661076
800000
25328861.19
118.944208
119.264881
20-Feb-07
USD
31.767971
800000
25414377.13
119.34579
119.667426
19-Feb-07
USD
31.499924
800000
25199939.85
118.338792
118.653436
16-Feb-07
USD
31.501829
800000
25201463.67
118.345949
118.653436
15-Feb-07
USD
31.616221
800000
25292977.05
118.775697
119.082788
14-Feb-07
USD
31.394392
800000
25115513.71
117.94233
118.240261
13-Feb-07
USD
31.59303
800000
25274424.48
118.688573
118.998211
12-Feb-07
USD
31.036996
800000
24829597.55
116.599666
116.902294
09-Feb-07
USD
31.609336
800000
25287469.48
118.749831
119.048125
08-Feb-07
USD
31.9836
800000
25586880.35
120.155865
120.466971
07-Feb-07
USD
32.168036
800000
25734428.99
120.848753
121.161605
06-Feb-07
USD
31.53065
800000
25224520.26
118.454224
118.755575
05-Feb-07
USD
31.12709
800000
24901672.23
116.938131
117.220725
02-Feb-07
USD
31.081388
800000
24865111.03
116.766438
117.052497
01-Feb-07
USD
30.976545
800000
24781236.79
116.372564
116.650876
31-Jan-07
USD
30.842953
800000
24674363.18
115.870686
116.143419
30-Jan-07
USD
30.872085
800000
24697668.41
115.15138
115.422442
29-Jan-07
USD
30.682044
800000
24545635.28
114.442536
114.700078
26-Jan-07
USD
30.622507
800000
24498005.98
114.220466
114.465761
25-Jan-07
USD
30.529559
800000
24423647.68
113.873775
114.116364
24-Jan-07
USD
30.318677
800000
24254941.8
113.087195
113.320054
23-Jan-07
USD
29.921816
800000
23937453.5
111.606923
111.816169
22-Jan-07
USD
29.800636
800000
23840509.04
111.154927
111.35724
19-Jan-07
USD
30.028817
800000
24023054.13
112.006031
112.215018
18-Jan-07
USD
29.701137
800000
23760909.66
110.783801
110.978264
17-Jan-07
USD
29.780444
800000
23824355.81
111.079612
111.275899
16-Jan-07
USD
29.779465
800000
23823572.4
111.07596
111.26989
15-Jan-07
USD
29.366379
800000
23493103.52
109.53517
109.710546
12-Jan-07
USD
29.367322
800000
23493858.39
109.538687
109.710546
11-Jan-07
USD
29.267234
800000
23413787.95
109.165364
109.330647
10-Jan-07
USD
28.911022
800000
23128818.35
107.83671
107.98852
09-Jan-07
USD
28.520486
800000
22816389.32
106.38003
106.516987
08-Jan-07
USD
28.176708
800000
22541366.5
105.097755
105.222925
05-Jan-07
USD
28.180002
800000
22544001.75
105.110041
105.231244
04-Jan-07
USD
28.624712
800000
22899769.9
106.768788
106.905205
03-Jan-07
USD
28.614314
800000
22891451.84
106.730004
106.866846
02-Jan-07
USD
28.605172
800000
22884137.7
106.695905
106.82941
29-Dec-06
USD
28.603763
0
9921359.17
106.690649
106.82941
28-Dec-06
USD
28.469657
800000
22775725.79
106.19044
106.479552
27-Dec-06
USD
28.385602
800000
22708482.31
105.876919
106.162044
26-Dec-06
USD
27.911129
--
--
104.107158
105.0168
25-Dec-06
USD
27.911129
--
--
104.107158
104.173349
22-Dec-06
USD
27.911129
800000
22328903.25
104.107158
104.173349
21-Dec-06
USD
28.137988
800000
22510390.9
104.953331
105.022808
20-Dec-06
USD
28.420561
800000
22736449.37
106.007314
106.080703
19-Dec-06
USD
28.153414
800000
22522731.81
105.010869
105.080116
18-Dec-06
USD
28.415949
800000
22732759.84
105.990112
106.068225
15-Dec-06
USD
28.611656
800000
22889325.39
106.72009
106.791513
14-Dec-06
USD
28.765952
800000
23012761.6
107.295606
107.378
13-Dec-06
USD
28.745862
800000
22996690.39
107.220671
107.302205
12-Dec-06
USD
28.899271
800000
23119417.39
107.79288
107.874827
11-Dec-06
USD
29.033648
800000
23226918.99
108.294099
108.376276
08-Dec-06
USD
28.940749
800000
23152599.46
107.94759
108.025031
07-Dec-06
USD
28.91764
800000
23134112.62
107.861395
107.936757
06-Dec-06
USD
29.055589
800000
23244471.61
108.375938
108.451609
05-Dec-06
USD
29.232911
800000
23386328.94
109.037341
109.144394
04-Dec-06
USD
29.475689
800000
23580551.26
109.942891
110.054397
01-Dec-06
USD
29.095581
800000
23276465.09
108.525106
108.625845
30-Nov-06
USD
29.171673
800000
23337338.82
108.808926
108.895287
29-Nov-06
USD
28.876891
--
--
107.709403
107.7921
28-Nov-06
USD
28.442677
--
--
106.089806
106.16759
27-Nov-06
USD
28.405259
--
--
105.950239
106.022008
24-Nov-06
USD
29.177996
--
--
108.83251
108.91516
23-Nov-06
USD
28.994199
--
--
108.146956
108.224686
22-Nov-06
USD
28.994515
--
--
108.148135
108.224686
21-Nov-06
USD
28.905419
--
--
107.815811
107.890079
20-Nov-06
USD
28.432453
--
--
106.051671
106.081628
17-Nov-06
USD
27.523259
--
--
102.660421
102.676397
16-Nov-06
USD
27.614307
--
--
103.000026
103.016088
15-Nov-06
USD
27.412556
--
--
102.247505
102.2586
14-Nov-06
USD
27.497004
--
--
102.562492
102.327924
13-Nov-06
USD
27.053151
--
--
100.906941
100.910927
10-Nov-06
USD
27.014416
--
--
100.762462
100.763034
09-Nov-06
USD
26.868157
--
--
100.216923
100.213982
08-Nov-06
USD
26.833686
--
--
100.088348
100.08319
07-Nov-06
USD
26.765281
--
--
99.8332
99.836856
06-Nov-06
USD
27.017169
600000
16210301.74
100.77273
100.920632
03-Nov-06
USD
26.81
--
--
100
100
iShares US Property Yield UCITS ETF
Fund Inception
03-Nov-2006
Month End Date
Monthly Total (NAV) Return
30-Nov-06
--
31-Dec-06
-1.946786
31-Jan-07
8.60435
28-Feb-07
-2.460789
31-Mar-07
-2.574195
30-Apr-07
-0.083062
31-May-07
-0.210081
30-Jun-07
-9.538125
31-Jul-07
-7.92124
31-Aug-07
6.404416
30-Sep-07
4.183074
31-Oct-07
0.619665
30-Nov-07
-9.637533
31-Dec-07
-5.468262
31-Jan-08
-0.548097
29-Feb-08
-3.336814
31-Mar-08
6.290053
30-Apr-08
5.904791
31-May-08
0.075933
30-Jun-08
-11.081256
31-Jul-08
2.92445
31-Aug-08
2.148917
30-Sep-08
-0.391232
31-Oct-08
-31.848645
30-Nov-08
-24.178283
31-Dec-08
17.17705
31-Jan-09
-17.626613
28-Feb-09
-21.606611
31-Mar-09
3.032303
30-Apr-09
31.627112
31-May-09
2.131156
30-Jun-09
-3.354169
31-Jul-09
10.464343
31-Aug-09
14.205115
30-Sep-09
6.523897
31-Oct-09
-4.442218
30-Nov-09
6.55998
31-Dec-09
6.630472
31-Jan-10
-5.353506
28-Feb-10
5.432912
31-Mar-10
9.673077
30-Apr-10
6.713704
31-May-10
-5.430479
30-Jun-10
-5.034851
31-Jul-10
9.655741
31-Aug-10
-1.08866
30-Sep-10
4.183009
31-Oct-10
4.168656
30-Nov-10
-2.216025
31-Dec-10
4.266616
31-Jan-11
3.367631
28-Feb-11
4.776317
31-Mar-11
-1.402021
30-Apr-11
5.709403
31-May-11
1.378252
30-Jun-11
-3.347746
31-Jul-11
1.997376
31-Aug-11
-3.915457
30-Sep-11
-10.594273
31-Oct-11
13.811496
30-Nov-11
-3.84265
31-Dec-11
4.46351
31-Jan-12
6.073434
29-Feb-12
-1.147506
31-Mar-12
5.277738
30-Apr-12
2.775957
31-May-12
-4.416567
30-Jun-12
5.488625
31-Jul-12
2.275223
31-Aug-12
-0.343842
30-Sep-12
-2.364226
31-Oct-12
-0.757888
30-Nov-12
-0.449857
31-Dec-12
3.605649
31-Jan-13
3.58648
28-Feb-13
1.152058
31-Mar-13
2.728828
30-Apr-13
6.760291
31-May-13
-5.908817
30-Jun-13
-2.053289
31-Jul-13
0.915555
31-Aug-13
-7.154997
30-Sep-13
3.052212
31-Oct-13
4.216555
30-Nov-13
-5.485693
31-Dec-13
0.111908
31-Jan-14
4.171796
28-Feb-14
5.021246
31-Mar-14
0.530153
30-Apr-14
3.315608
31-May-14
2.261352
30-Jun-14
0.907799
31-Jul-14
0.153827
31-Aug-14
2.81614
30-Sep-14
-6.199954
31-Oct-14
9.891822
30-Nov-14
1.993799
31-Dec-14
1.700443
31-Jan-15
6.86509
28-Feb-15
-3.862474
31-Mar-15
1.683674
30-Apr-15
-6.019602
31-May-15
-0.286231
30-Jun-15
-4.460191
31-Jul-15
5.85448
31-Aug-15
-6.028458
30-Sep-15
2.863769
31-Oct-15
5.824659
30-Nov-15
-0.499789
31-Dec-15
1.754562
31-Jan-16
-3.570712
29-Feb-16
-0.533062
31-Mar-16
10.116438
30-Apr-16
-2.693006
31-May-16
2.103575
30-Jun-16
6.826494
31-Jul-16
4.445904
31-Aug-16
-3.481463
30-Sep-16
-1.972796
31-Oct-16
-5.977394
30-Nov-16
-1.890869
31-Dec-16
4.450696
31-Jan-17
-0.758384
28-Feb-17
3.516668
31-Mar-17
-2.675894
30-Apr-17
-0.241102
31-May-17
-0.996314
30-Jun-17
2.319449
31-Jul-17
0.949684
31-Aug-17
-0.489098
30-Sep-17
-0.033676
31-Oct-17
-1.25002
30-Nov-17
2.820432
31-Dec-17
-0.101054
31-Jan-18
-4.279828
28-Feb-18
-7.402818
31-Mar-18
3.812327
30-Apr-18
1.197239
31-May-18
4.544522
30-Jun-18
3.912672
31-Jul-18
0.553093
31-Aug-18
3.153557
30-Sep-18
-3.123045
31-Oct-18
-2.257524
30-Nov-18
4.840007
31-Dec-18
-8.390246
31-Jan-19
11.574061
28-Feb-19
0.371596
31-Mar-19
3.257264
30-Apr-19
-0.398199
31-May-19
-0.212307
30-Jun-19
0.907824
31-Jul-19
1.511225
31-Aug-19
2.973505
30-Sep-19
2.68267
31-Oct-19
1.456667
30-Nov-19
-1.854666
31-Dec-19
-0.987499
31-Jan-20
0.997914
29-Feb-20
-8.403367
31-Mar-20
-23.881717
30-Apr-20
8.342062
31-May-20
-0.515185
30-Jun-20
3.135708
31-Jul-20
3.142516
31-Aug-20
0.695742
30-Sep-20
-3.159569
31-Oct-20
-2.648865
30-Nov-20
12.36875
31-Dec-20
3.283786
31-Jan-21
-0.499512
28-Feb-21
5.337077
31-Mar-21
4.470093
30-Apr-21
8.12087
31-May-21
0.727369
30-Jun-21
2.090479
31-Jul-21
4.942818
31-Aug-21
1.640906
30-Sep-21
-5.422424
31-Oct-21
7.098293
30-Nov-21
-0.800914
31-Dec-21
8.009084
31-Jan-22
-6.093411
28-Feb-22
-2.987193
31-Mar-22
6.221724
30-Apr-22
-5.847338
31-May-22
-4.308499
30-Jun-22
-7.329569
31-Jul-22
8.621439
31-Aug-22
-6.424284
30-Sep-22
-11.67107
31-Oct-22
4.70133
30-Nov-22
4.780129
31-Dec-22
-5.137269
31-Jan-23
10.371324
28-Feb-23
-4.679139
31-Mar-23
-3.231201
30-Apr-23
0.854791
31-May-23
-3.699902
30-Jun-23
4.922441
31-Jul-23
2.668726
31-Aug-23
-3.149641
30-Sep-23
-6.898277
31-Oct-23
-4.898671
30-Nov-23
10.204521
31-Dec-23
10.676653
31-Jan-24
-4.752271
29-Feb-24
1.209131
Record Date
Ex-Date
Payable Date
Total Distribution
16-Feb-24
15-Feb-24
28-Feb-24
0.2429
17-Nov-23
16-Nov-23
29-Nov-23
0.22
18-Aug-23
17-Aug-23
31-Aug-23
0.2263
22-May-23
19-May-23
30-May-23
0.2505
17-Feb-23
16-Feb-23
28-Feb-23
0.217
18-Nov-22
17-Nov-22
30-Nov-22
0.2119
12-Aug-22
11-Aug-22
24-Aug-22
0.3316
13-May-22
12-May-22
25-May-22
0.2493
14-Feb-22
11-Feb-22
24-Feb-22
0.2309
12-Nov-21
11-Nov-21
24-Nov-21
0.1947
13-Aug-21
12-Aug-21
25-Aug-21
0.181
14-May-21
13-May-21
26-May-21
0.218
12-Feb-21
11-Feb-21
24-Feb-21
0.1826
13-Nov-20
12-Nov-20
25-Nov-20
0.1756
14-Aug-20
13-Aug-20
26-Aug-20
0.1772
15-May-20
14-May-20
27-May-20
0.2441
13-Feb-20
13-Feb-20
26-Feb-20
0.2516
15-Nov-19
14-Nov-19
27-Nov-19
0.227
19-Aug-19
16-Aug-19
30-Aug-19
0.2258
17-May-19
16-May-19
31-May-19
0.2537
15-Feb-19
14-Feb-19
27-Feb-19
0.2403
16-Nov-18
15-Nov-18
28-Nov-18
0.4737
17-Aug-18
16-Aug-18
30-Aug-18
0.2276
18-May-18
17-May-18
31-May-18
0.2467
16-Feb-18
15-Feb-18
28-Feb-18
0.2475
17-Nov-17
16-Nov-17
30-Nov-17
0.2182
11-Aug-17
10-Aug-17
31-Aug-17
0.216
12-May-17
11-May-17
31-May-17
0.2548
10-Feb-17
09-Feb-17
28-Feb-17
0.2148
11-Nov-16
10-Nov-16
28-Nov-16
0.2489
12-Aug-16
11-Aug-16
30-Aug-16
0.2025
13-May-16
12-May-16
31-May-16
0.3097
12-Feb-16
11-Feb-16
29-Feb-16
0.241
13-Nov-15
12-Nov-15
27-Nov-15
0.2114
31-Jul-15
30-Jul-15
20-Aug-15
0.1895
01-May-15
30-Apr-15
21-May-15
0.2243
30-Jan-15
29-Jan-15
19-Feb-15
0.2085
31-Oct-14
30-Oct-14
20-Nov-14
0.1968
25-Jul-14
23-Jul-14
13-Aug-14
0.2062
22-Apr-14
16-Apr-14
07-May-14
0.1794
31-Jan-14
29-Jan-14
19-Feb-14
0.2024
25-Oct-13
23-Oct-13
13-Nov-13
0.1654
26-Jul-13
24-Jul-13
14-Aug-13
0.1575
26-Apr-13
24-Apr-13
15-May-13
0.1703
25-Jan-13
23-Jan-13
13-Feb-13
0.176
26-Oct-12
24-Oct-12
14-Nov-12
0.1552
27-Jul-12
25-Jul-12
15-Aug-12
0.1527
27-Apr-12
25-Apr-12
16-May-12
0.1672
27-Jan-12
25-Jan-12
22-Feb-12
0.1618
28-Oct-11
26-Oct-11
23-Nov-11
0.1282
29-Jul-11
27-Jul-11
24-Aug-11
0.1529
03-May-11
27-Apr-11
25-May-11
0.1656
28-Jan-11
26-Jan-11
23-Feb-11
0.1387
29-Oct-10
27-Oct-10
24-Nov-10
0.1268
30-Jul-10
28-Jul-10
25-Aug-10
0.1313
30-Apr-10
28-Apr-10
26-May-10
0.1269
29-Jan-10
27-Jan-10
24-Feb-10
0.1202
30-Oct-09
28-Oct-09
25-Nov-09
0.0989
31-Jul-09
29-Jul-09
26-Aug-09
0.0993
30-Apr-09
28-Apr-09
27-May-09
0.1622
30-Jan-09
28-Jan-09
25-Feb-09
0.2248
31-Oct-08
29-Oct-08
26-Nov-08
0.2318
01-Aug-08
30-Jul-08
27-Aug-08
0.259
02-May-08
30-Apr-08
28-May-08
0.1955
01-Feb-08
30-Jan-08
27-Feb-08
1.0111
30-Oct-07
31-Oct-07
28-Nov-07
0.2231
24-Jul-07
25-Jul-07
22-Aug-07
0.2217
24-Apr-07
25-Apr-07
23-May-07
0.1251
30-Jan-07
31-Jan-07
28-Feb-07
0.2206