28-Mar-2024 iShares € Govt Bond 3-5yr UCITS ETF Inception Date 08-Dec-06 Fund Holdings as of 28-Mar-24 Number of Securities 11.00 Shares Outstanding 14,032,550.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Par Value Location Exchange Duration Maturity Coupon (%) Market Currency Effective Date FRTR FRANCE (REPUBLIC OF) RegS Treasury Fixed Income 390333460.46 17.36231 390333460.46 387559000 387559000 France -- 4.6 25-Feb-2029 2.75 EUR 24-Apr-2023 FRTR FRANCE (REPUBLIC OF) RegS Treasury Fixed Income 368291022.88 16.38185 368291022.88 395761000 395761000 France -- 3.82 25-Feb-2028 0.75 EUR 23-May-2022 OBL GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 250735261.8 11.15288 250735261.8 245607000 245607000 Germany -- 4.25 19-Oct-2028 2.4 EUR 15-Jun-2023 OBL GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 235816785.58 10.4893 235816785.58 243499000 243499000 Germany -- 3.43 15-Oct-2027 1.3 EUR 30-Jun-2022 OBL GERMANY (FEDERAL REPUBLIC OF) Treasury Fixed Income 201888893.15 8.98016 201888893.15 198064000 198064000 Germany -- 3.77 13-Apr-2028 2.2 EUR 19-Jan-2023 OBL GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 166508188.44 7.4064 166508188.44 179454000 179454000 Germany -- 3.01 16-Apr-2027 0 EUR 20-Jan-2022 BTPS ITALY (REPUBLIC OF) RegS Treasury Fixed Income 148721617.98 6.61524 148721617.98 144844000 144844000 Italy -- 3.69 01-Apr-2028 3.4 EUR 30-Nov-2022 BTPS ITALY (REPUBLIC OF) RegS Treasury Fixed Income 148545355.98 6.6074 148545355.98 143985000 143985000 Italy -- 3.98 01-Aug-2028 3.8 EUR 01-Jun-2023 BTPS ITALY (REPUBLIC OF) Treasury Fixed Income 140084152.18 6.23104 140084152.18 141064000 141064000 Italy -- 3.46 01-Dec-2027 2.65 EUR 04-Jul-2022 BTPS ITALY (REPUBLIC OF) RegS Treasury Fixed Income 133367062.29 5.93226 133367062.29 127377000 127377000 Italy -- 4.38 01-Feb-2029 4.1 EUR 02-Oct-2023 OBL GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 65114732.86 2.89635 65114732.86 67150000 67150000 Germany -- 3.43 15-Oct-2027 1.3 EUR 07-Sep-2022 ICSEALD BLK LEAF FUND AGENCY ACC T0 EUR Cash and/or Derivatives Money Market 910900.05 0.04052 910900.05 8865 8865 Ireland -- 0.11 -- 3.86 EUR 25-Apr-2013 GBP GBP CASH Cash and/or Derivatives Cash 4473.32 0.00020 4473.32 3824 3824 United Kingdom -- 0 -- 0 GBP 01-Jan-1989 USD USD CASH Cash and/or Derivatives Cash 192.94 0.000010 192.94 208 208 United States -- 0 -- 0 USD 01-Jan-1989 EUR EUR CASH Cash and/or Derivatives Cash -2157044.08 -0.09595 -2157044.08 -2157044 -2157044 European Union -- 0 -- 0 EUR 01-Jan-1989 iShares € Govt Bond 3-5yr UCITS ETF The Fund seeks to track the performance of an index composed of investment grade government bonds from France, Germany, Italy, Netherlands, and Spain. Net Assets EUR 2,256,686,556 Net Assets of Fund EUR 2,256,686,556 Inception Date 08-Dec-06 Fund Launch Date 08-Dec-06 Share Class Currency EUR Base Currency EUR Asset Class Fixed Income Benchmark Index Bloomberg Euro Government Bond 5 Year Term Index SFDR Classification Other Shares Outstanding 14,032,550 Total Expense Ratio 0.15% ISIN IE00B1FZS681 Distribution Frequency Semi-Annual Use of Income Distributing Securities Lending Return 0.03% Domicile Ireland Product Structure Physical Rebalance Frequency Monthly Methodology Sampled UCITS Yes Issuing Company iShares II plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 31 October Bloomberg Ticker IBGX LN As Of Currency NAV Securities In Issue Net Assets Fund Return Series Benchmark Return Series 28-Mar-24 EUR 160.817995 14032550 2256686556.24 145.047396 149.447524 27-Mar-24 EUR 160.934393 14032550 2258319919.66 145.15238 149.555386 26-Mar-24 EUR 160.585153 14026280 2252412322.79 144.837388 149.229997 25-Mar-24 EUR 160.454338 14026280 2250577477.14 144.719401 149.108355 22-Mar-24 EUR 160.821158 14057630 2260764339.33 145.050249 149.44774 21-Mar-24 EUR 160.499487 14076440 2259261396.31 144.760123 149.148325 20-Mar-24 EUR 160.213166 14076440 2255231011.71 144.50188 148.88152 19-Mar-24 EUR 160.268912 14076440 2256015727.37 144.552159 148.932818 18-Mar-24 EUR 160.097772 14063900 2251599067.9 144.397802 148.773442 15-Mar-24 EUR 160.06843 14076440 2253193653.72 144.371337 148.744294 14-Mar-24 EUR 160.260142 14233190 2281013043.65 144.544249 148.922428 13-Mar-24 EUR 160.604737 14233190 2285917742.21 144.855052 149.241829 12-Mar-24 EUR 160.697596 13894610 2232830425.65 144.938804 149.32783 11-Mar-24 EUR 160.820918 13813100 2221435424.45 145.050033 149.441752 08-Mar-24 EUR 161.074411 13744130 2213827647.04 145.278667 149.676306 07-Mar-24 EUR 160.648085 13737860 2206960908.3 144.894149 149.279418 06-Mar-24 EUR 160.359295 13719050 2199977192.03 144.633679 149.010738 05-Mar-24 EUR 160.381928 13744130 2204310068.65 144.654092 149.031228 04-Mar-24 EUR 159.881964 13769210 2201448340.11 144.203157 148.562192 01-Mar-24 EUR 159.845291 13650080 2181901007.5 144.170081 148.52655 29-Feb-24 EUR 159.836782 13385080 2139428109.87 144.162406 148.503896 28-Feb-24 EUR 159.620799 13385080 2136537164.6 143.967603 148.30289 27-Feb-24 EUR 159.629668 13354080 2131707362.99 143.975603 148.31061 26-Feb-24 EUR 159.659188 12653480 2020244353.19 144.002228 148.337954 23-Feb-24 EUR 159.980807 12616340 2018372250.81 144.292307 148.634556 22-Feb-24 EUR 159.655866 12572940 2007343621.71 143.999231 148.331605 21-Feb-24 EUR 159.77166 12721740 2032573521.54 144.10367 148.439251 20-Feb-24 EUR 160.178423 13366540 2141031299.65 144.470544 148.815865 19-Feb-24 EUR 159.929516 13403740 2143653654.54 144.246046 148.584846 16-Feb-24 EUR 159.917906 13416140 2145481019.14 144.235575 148.572437 15-Feb-24 EUR 160.261118 13416140 2150085599.16 144.54513 148.89126 14-Feb-24 EUR 160.191405 13416140 2149150321.93 144.482253 148.826038 13-Feb-24 EUR 159.908587 13453340 2151304593.6 144.227169 148.562408 12-Feb-24 EUR 160.211292 13453340 2155376989.33 144.50019 148.843282 09-Feb-24 EUR 160.047468 13552540 2169049715 144.352431 148.68975 08-Feb-24 EUR 160.37103 13527740 2169457592.75 144.644263 148.990103 07-Feb-24 EUR 160.699718 13552540 2177889369.15 144.940718 149.295147 06-Feb-24 EUR 160.735975 13595940 2185356674.29 144.97342 149.32884 05-Feb-24 EUR 160.570831 13769540 2210986484.46 144.824471 149.174587 02-Feb-24 EUR 161.030565 13862540 2232292656.48 145.239121 149.600046 01-Feb-24 EUR 161.83668 13856340 2242464068.68 145.966184 150.349018 31-Jan-24 EUR 161.775549 14256340 2306327223.48 145.911048 150.28798 30-Jan-24 EUR 161.072378 14515900 2338110532.85 145.276833 149.634533 29-Jan-24 EUR 161.3912 14886700 2402582384.19 145.56439 149.930341 26-Jan-24 EUR 160.975271 14954680 2407333661.51 145.189249 149.542327 25-Jan-24 EUR 161.029399 15121540 2435012498.99 145.238069 149.592542 24-Jan-24 EUR 160.486987 15195700 2438712114.5 144.748849 149.087937 23-Jan-24 EUR 160.467605 15146260 2430484069.08 144.731367 149.069394 22-Jan-24 EUR 160.66337 15146260 2433449169.33 144.907935 149.250559 19-Jan-24 EUR 160.440159 15084460 2420153158.24 144.706613 149.041617 18-Jan-24 EUR 160.496598 15084460 2421004521 144.757517 149.093925 17-Jan-24 EUR 160.421349 15084460 2419869433.97 144.689647 149.023869 16-Jan-24 EUR 161.051722 15103000 2432364159.95 145.258203 149.608848 15-Jan-24 EUR 161.137509 15103000 2433659802.01 145.335577 149.688355 12-Jan-24 EUR 161.414661 15096820 2436848081.22 145.58555 149.943616 11-Jan-24 EUR 160.87339 15115360 2431659203.35 145.097359 149.439876 10-Jan-24 EUR 160.805301 15115360 2430630014.19 145.035947 149.37653 09-Jan-24 EUR 160.923758 15146260 2437393080.41 145.142788 149.486556 08-Jan-24 EUR 161.248058 15140080 2441308511.36 145.435285 149.786982 05-Jan-24 EUR 161.211401 15140080 2440753519.39 145.402223 149.751557 04-Jan-24 EUR 161.391055 15140080 2443473484.01 145.564259 149.917859 03-Jan-24 EUR 161.964251 15127720 2450149843.49 146.081245 150.44952 02-Jan-24 EUR 161.883361 15078280 2440922649.18 146.008287 150.37427 29-Dec-23 EUR 162.059931 15078280 2443585020.84 146.167542 150.536026 28-Dec-23 EUR 162.416137 15078280 2448955994.41 146.488817 150.866177 27-Dec-23 EUR 162.496872 15078280 2450173350.13 146.561635 150.94049 22-Dec-23 EUR 162.310363 15361780 2493376089.42 146.393416 150.764809 21-Dec-23 EUR 162.085063 15368080 2490936228.64 146.19021 150.555146 20-Dec-23 EUR 161.851024 15405880 2493457466.31 145.979122 150.337257 19-Dec-23 EUR 161.559889 15361780 2481847475.47 145.716537 150.06634 18-Dec-23 EUR 161.17678 15361780 2475962246.93 145.370997 149.710216 15-Dec-23 EUR 161.387512 15355480 2478182717.76 145.561064 149.904223 14-Dec-23 EUR 160.95798 15330280 2467530907.7 145.173654 149.504954 13-Dec-23 EUR 160.25988 15040480 2410385514.32 144.544013 148.855619 12-Dec-23 EUR 159.883139 15084580 2411770003.39 144.204217 148.50505 11-Dec-23 EUR 159.831946 15147580 2421067191.41 144.158044 148.457649 08-Dec-23 EUR 159.85893 15147580 2421475935.41 144.182382 148.481169 07-Dec-23 EUR 160.429174 15336580 2460434862.46 144.696705 149.010233 06-Dec-23 EUR 160.288671 15424780 2472417496.6 144.569981 148.879356 05-Dec-23 EUR 160.121008 15500380 2481936475.08 144.418759 148.723299 04-Dec-23 EUR 159.687285 15638980 2497346250.92 144.027569 148.319845 01-Dec-23 EUR 159.667029 15557080 2483952756.69 144.0093 148.299644 30-Nov-23 EUR 158.805372 15367080 2440374870.8 143.232141 147.49757 29-Nov-23 EUR 159.00198 14958120 2378370708.58 143.409469 147.679889 28-Nov-23 EUR 158.411203 12906930 2044602310.38 142.876626 147.130191 27-Nov-23 EUR 158.032436 12913320 2040723423.57 142.535003 146.778612 24-Nov-23 EUR 157.397427 12996390 2045598345.58 141.962266 146.188006 23-Nov-23 EUR 157.498257 12996390 2046908775.86 142.053208 146.281293 22-Nov-23 EUR 157.805104 12996390 2050896678.11 142.329964 146.566424 21-Nov-23 EUR 157.885784 13105020 2069096355.57 142.402732 146.640809 20-Nov-23 EUR 157.626574 13424520 2116061099.48 142.168942 146.399833 17-Nov-23 EUR 157.798902 13405350 2115349513.03 142.32437 146.558271 16-Nov-23 EUR 157.94548 13411690 2118315817.58 142.456574 146.694776 15-Nov-23 EUR 158.734528 13075670 2075560314.51 142.001682 146.225378 14-Nov-23 EUR 158.765781 13272210 2107172795.96 142.02964 146.253661 13-Nov-23 EUR 158.061613 13329270 2106845917.69 141.399701 145.604614 10-Nov-23 EUR 158.140032 13379990 2115912042.7 141.469854 145.675392 09-Nov-23 EUR 158.476683 13424370 2127449634.88 141.771017 145.985197 08-Nov-23 EUR 158.48092 13519470 2142578047.75 141.774807 145.988515 07-Nov-23 EUR 158.38729 13544830 2145328927.14 141.691047 145.902226 06-Nov-23 EUR 158.163075 13551170 2143294726.91 141.490468 145.695232 03-Nov-23 EUR 158.586507 13544830 2148027289.39 141.869264 146.083463 02-Nov-23 EUR 158.276538 13519470 2139814910.52 141.59197 145.795663 01-Nov-23 EUR 158.113605 13563780 2144618155.01 141.446213 145.645161 31-Oct-23 EUR 157.822697 13563780 2140672354.3 141.18597 145.372874 30-Oct-23 EUR 157.698054 13576520 2140990789.25 141.074466 145.257797 27-Oct-23 EUR 157.453557 13608370 2142686261.39 140.855743 145.031035 26-Oct-23 EUR 157.24193 13608370 2139806358.65 140.666424 144.835945 25-Oct-23 EUR 156.849351 13595630 2132465744.71 140.315229 144.473544 24-Oct-23 EUR 157.054408 13608370 2137254492.02 140.49867 144.662068 23-Oct-23 EUR 156.839995 13608370 2134336686.11 140.306859 144.464237 20-Oct-23 EUR 156.795618 13608370 2133732780.06 140.26716 144.421886 19-Oct-23 EUR 156.315053 13627480 2130180257.63 139.837253 143.978967 18-Oct-23 EUR 156.298122 13627480 2129949530.52 139.822107 143.963167 17-Oct-23 EUR 156.523079 13633850 2134012187.23 140.02335 144.170016 16-Oct-23 EUR 157.059736 13633850 2141328892.71 140.503436 144.663583 13-Oct-23 EUR 157.124988 13723030 2156230917.26 140.56181 144.722023 12-Oct-23 EUR 157.015912 13723030 2154734081.21 140.464232 144.621376 11-Oct-23 EUR 157.343949 13723030 2159235732.89 140.757689 144.922668 10-Oct-23 EUR 157.268983 13716640 2157202034.54 140.690626 144.853622 09-Oct-23 EUR 157.216174 13742200 2160496101.74 140.643383 144.804633 06-Oct-23 EUR 156.620748 13742200 2152313648.95 140.110724 144.255296 05-Oct-23 EUR 156.712373 13742200 2153572772.3 140.19269 144.339348 04-Oct-23 EUR 156.336905 13742200 2148413022.94 139.856802 143.992892 03-Oct-23 EUR 156.304591 13710250 2142975028.62 139.827894 143.962517 02-Oct-23 EUR 156.404528 13723030 2146344031.02 139.917296 144.054146 29-Sep-23 EUR 156.642847 13723030 2149614491.8 140.130493 144.272106 28-Sep-23 EUR 155.783324 13748350 2141763673.16 139.361576 143.480855 27-Sep-23 EUR 156.449738 13754680 2151916087.34 139.95774 144.093467 26-Sep-23 EUR 156.627719 13754680 2154364160.81 140.11696 144.256738 25-Sep-23 EUR 156.703202 13754680 2155402404.84 140.184486 144.325784 22-Sep-23 EUR 156.758124 13982560 2191879882.41 140.233618 144.37499 21-Sep-23 EUR 156.758089 13982560 2191879390.91 140.233587 144.374485 20-Sep-23 EUR 156.870368 14001550 2196428305.94 140.33403 144.47744 19-Sep-23 EUR 156.634475 14875090 2329951913.02 140.123004 144.259552 18-Sep-23 EUR 156.706796 14843440 2326067921.19 140.187701 144.325784 15-Sep-23 EUR 157.009756 14647210 2299754865.17 140.458725 144.603916 14-Sep-23 EUR 157.467294 14697850 2314430660.16 140.868032 145.024108 13-Sep-23 EUR 156.988205 14723170 2311364028.03 140.439445 144.582777 12-Sep-23 EUR 157.276494 14723170 2315608562.62 140.697345 144.847994 11-Sep-23 EUR 157.354933 14723170 2316763422.47 140.767515 144.919565 08-Sep-23 EUR 157.5847 14716840 2319148819.25 140.973062 145.130022 07-Sep-23 EUR 157.472374 14729500 2319489346.28 140.872576 145.026129 06-Sep-23 EUR 157.228232 14729500 2315893237.8 140.65417 144.800881 05-Sep-23 EUR 157.645488 14729500 2322039229.86 141.027442 145.184638 04-Sep-23 EUR 157.716416 14691520 2317093881.38 141.090893 145.249716 01-Sep-23 EUR 158.038747 14729500 2327831728.7 141.379246 145.544803 31-Aug-23 EUR 158.29916 14729500 2331667479.22 141.612207 145.782027 30-Aug-23 EUR 157.735554 14748550 2326370703.24 141.108013 145.262342 29-Aug-23 EUR 157.808086 14685050 2317419636.32 141.1729 145.328863 25-Aug-23 EUR 157.587339 14685050 2314177959.25 140.975422 145.119705 24-Aug-23 EUR 157.959231 14691400 2320642255.08 141.308112 145.461688 23-Aug-23 EUR 157.972306 14704100 2322840589.64 141.319808 145.477416 22-Aug-23 EUR 157.147894 14685050 2307724691.25 140.582301 144.718055 21-Aug-23 EUR 156.889917 14685050 2303936279.73 140.351518 144.479893 18-Aug-23 EUR 157.283452 14672350 2307717862.48 140.703569 144.840707 17-Aug-23 EUR 156.905414 14672350 2302171152.55 140.365382 144.492231 16-Aug-23 EUR 157.071507 14685050 2306602933.97 140.513966 144.644752 15-Aug-23 EUR 156.900323 14685050 2304089085.35 140.360827 144.486964 14-Aug-23 EUR 157.169849 14685050 2308047094.72 140.601942 144.734361 11-Aug-23 EUR 157.325631 14640600 2303341640.38 140.741302 144.876421 10-Aug-23 EUR 157.736493 14621550 2306352018.68 141.108853 145.254406 09-Aug-23 EUR 157.887981 14621550 2308567022.81 141.244372 145.393075 08-Aug-23 EUR 158.051776 14621550 2310961955.73 141.390901 145.544154 07-Aug-23 EUR 157.485162 14621550 2302677163.76 140.884016 145.022305 04-Aug-23 EUR 157.441792 14608850 2300043519.2 140.845218 144.980892 03-Aug-23 EUR 157.468324 14507250 2284432349.49 140.868953 145.004556 02-Aug-23 EUR 157.578579 14494550 2284030594.95 140.967586 145.105564 01-Aug-23 EUR 157.352599 14577100 2293744579.52 140.765427 144.897344 31-Jul-23 EUR 157.619705 14577100 2297638206.81 141.004377 145.142432 28-Jul-23 EUR 157.530461 14704900 2316469675.89 140.92454 145.059172 27-Jul-23 EUR 157.378366 14711290 2315238791.27 140.788478 144.918627 26-Jul-23 EUR 157.146929 14692120 2308821541.56 140.581438 144.704996 25-Jul-23 EUR 157.480129 14692120 2313716966.37 140.879514 145.01141 24-Jul-23 EUR 157.618418 14564320 2295605088.28 141.003225 145.138319 21-Jul-23 EUR 157.316393 14462080 2275122262.95 140.733038 144.859249 20-Jul-23 EUR 157.084405 14462080 2271767230.44 140.525505 144.645185 19-Jul-23 EUR 157.507744 14449300 2275876641.86 140.904218 145.034426 18-Jul-23 EUR 157.684151 14385400 2268349585.43 141.062029 145.196615 17-Jul-23 EUR 156.898163 14219260 2230975778.14 140.358895 144.472606 14-Jul-23 EUR 156.816381 14232040 2231817009.19 140.285734 144.395985 13-Jul-23 EUR 156.943208 14244820 2235627759.08 140.399192 144.512432 12-Jul-23 EUR 156.391276 14251210 2228764924.47 139.905441 144.003858 11-Jul-23 EUR 155.74933 14251210 2219616412.74 139.331165 143.412314 10-Jul-23 EUR 155.886735 14251210 2221574608.5 139.454086 143.538862 07-Jul-23 EUR 156.014069 14283160 2228373914.47 139.567997 143.654805 06-Jul-23 EUR 155.741019 14283160 2224473895.95 139.32373 143.402791 05-Jul-23 EUR 156.584286 14302330 2239520145.43 140.078105 144.178385 04-Jul-23 EUR 156.438947 14327890 2241440036.81 139.948087 144.043829 03-Jul-23 EUR 156.425332 14347060 2244243624.45 139.935907 144.030626 30-Jun-23 EUR 156.781383 14347060 2249351916.43 140.254425 144.357097 29-Jun-23 EUR 156.815924 14340740 2248856397.06 140.285325 144.388842 28-Jun-23 EUR 157.337444 14340740 2256335381.23 140.75187 144.868268 27-Jun-23 EUR 157.080542 14403940 2262578699.17 140.522049 144.631621 26-Jun-23 EUR 157.56182 14340740 2259553100.84 140.952593 145.074179 23-Jun-23 EUR 157.303644 14410260 2266786406.27 140.721633 144.834935 22-Jun-23 EUR 156.486621 14410260 2255012889.19 139.990735 144.082717 21-Jun-23 EUR 156.995586 14448180 2268300495.24 140.446048 144.550887 20-Jun-23 EUR 157.177649 14435540 2268944253.37 140.608919 144.717766 19-Jun-23 EUR 156.680281 14473460 2267705783.72 140.163981 144.259552 16-Jun-23 EUR 157.037718 14334420 2251044604.64 140.483739 144.587467 15-Jun-23 EUR 156.745225 14315460 2243880004.69 140.222079 144.318065 14-Jun-23 EUR 157.350164 14315460 2252539979.26 140.763249 144.874401 13-Jun-23 EUR 157.614346 14309140 2255325746.72 140.999582 145.117252 12-Jun-23 EUR 157.945657 14290180 2257071882.09 141.295969 145.421429 09-Jun-23 EUR 157.80733 14189060 2239137677.32 141.172223 145.292933 08-Jun-23 EUR 157.595288 13993140 2205252940.56 140.982533 145.097267 07-Jun-23 EUR 157.421243 13942580 2194858282.06 140.826835 144.936665 06-Jun-23 EUR 157.832074 13948900 2201583829.43 141.194359 145.314505 05-Jun-23 EUR 157.80988 13929940 2198282159.85 141.174504 145.293799 02-Jun-23 EUR 158.262109 13910980 2201581033.32 141.579062 145.708363 01-Jun-23 EUR 158.560521 13898340 2203728027.35 141.846017 145.982671 31-May-23 EUR 158.41012 13861340 2195776537.68 141.711471 145.843642 30-May-23 EUR 157.830586 13835980 2183740832.43 141.193028 145.309672 26-May-23 EUR 156.555956 13835980 2166105079.38 140.052762 144.129613 25-May-23 EUR 156.930145 13829640 2170287407.97 140.387506 144.474049 24-May-23 EUR 157.17384 13823300 2172661155.62 140.605512 144.701822 23-May-23 EUR 157.159524 13835980 2174456032.34 140.592705 144.687969 22-May-23 EUR 157.220349 13804280 2170313717.49 140.647118 144.743596 19-May-23 EUR 157.391355 13791600 2170678620.72 140.800098 144.899436 18-May-23 EUR 157.281902 13772580 2166177581.79 140.702183 144.798068 17-May-23 EUR 157.909153 13766240 2173815298.17 141.263313 145.375759 16-May-23 EUR 158.011673 13797940 2180235585.41 141.355026 145.469408 15-May-23 EUR 158.305309 13861340 2194323717.64 141.617708 145.739243 12-May-23 EUR 158.450176 13861340 2196331756.25 141.747304 145.87113 11-May-23 EUR 158.724651 13855000 2199130041.1 141.992846 146.123433 10-May-23 EUR 158.383778 13855000 2194407240.14 141.687905 145.80901 09-May-23 EUR 158.03847 13867680 2191626927.3 141.378998 145.490187 05-May-23 EUR 158.333747 14026180 2220817631.28 141.643148 145.75627 04-May-23 EUR 158.819803 14019840 2226628227.2 142.077967 146.203157 03-May-23 EUR 158.147899 14019840 2217208237.1 141.476891 145.585855 02-May-23 EUR 158.110526 14070560 2224703637.57 141.443458 145.549926 28-Apr-23 EUR 157.780605 13955560 2201916700.24 141.148315 145.248345 27-Apr-23 EUR 156.96714 13955560 2190564336.85 140.420601 144.49858 26-Apr-23 EUR 157.405128 13898320 2187666833.51 140.812419 144.901456 25-Apr-23 EUR 157.218384 13847440 2177072143.31 140.64536 144.72931 24-Apr-23 EUR 156.452171 13841080 2165467009.19 139.959917 144.023555 21-Apr-23 EUR 156.463643 13841080 2165625798.37 139.97018 144.032285 20-Apr-23 EUR 156.687508 14209960 2226523216.92 140.170446 144.238629 19-Apr-23 EUR 156.341679 14178160 2216637349.52 139.861072 143.919084 18-Apr-23 EUR 156.758262 14165440 2220549762.53 140.233742 144.302769 17-Apr-23 EUR 156.610877 14190880 2222446173.2 140.101893 144.166337 14-Apr-23 EUR 156.8621 14178160 2224015955.36 140.326634 144.39649 13-Apr-23 EUR 157.287236 14178160 2230043596.41 140.706954 144.787101 12-Apr-23 EUR 157.24046 14165440 2227380301.94 140.665109 144.743668 11-Apr-23 EUR 157.67354 14127280 2227498261.65 141.052537 145.14171 06-Apr-23 EUR 158.564039 14038240 2225960031.33 141.849164 145.959512 05-Apr-23 EUR 158.624724 14057320 2229838509.12 141.903452 146.015282 04-Apr-23 EUR 157.902035 14127280 2230726255.22 141.256945 145.349281 03-Apr-23 EUR 157.916622 14140000 2232941036.94 141.269994 145.361979 31-Mar-23 EUR 157.536296 14140000 2227563230.16 140.92976 145.007009 30-Mar-23 EUR 157.201486 14140000 2222829014.71 140.630244 144.698864 29-Mar-23 EUR 157.729172 14140000 2230290499.77 141.102304 145.184061 28-Mar-23 EUR 157.82552 14133540 2230633298.67 141.188496 145.272587 27-Mar-23 EUR 158.365853 14056020 2225993606.33 141.67187 145.769329 24-Mar-23 EUR 158.820301 14036640 2229303389.1 142.078413 146.185985 23-Mar-23 EUR 158.187319 14023720 2218374673.29 141.512156 145.602377 22-Mar-23 EUR 157.083065 14023720 2202888923.65 140.524306 144.585302 21-Mar-23 EUR 157.626793 14010800 2208477473.1 141.010717 145.085723 20-Mar-23 EUR 158.795966 13939740 2213574492.77 142.056643 146.161527 17-Mar-23 EUR 158.50948 13875140 2199341226.72 141.800357 145.89631 16-Mar-23 EUR 157.688881 13797620 2175731254.42 141.06626 145.140556 15-Mar-23 EUR 158.103285 13623200 2153872673.04 141.43698 145.521499 14-Mar-23 EUR 155.824628 13584440 2116790311.11 139.398526 143.423497 13-Mar-23 EUR 157.216464 13584440 2135697635.54 140.643643 144.70413 10-Mar-23 EUR 155.596875 13584440 2113696416.02 139.194781 143.211525 09-Mar-23 EUR 154.403604 13532760 2089506918.84 138.127298 142.11285 08-Mar-23 EUR 154.293453 13513380 2085026073.34 138.028758 142.011193 07-Mar-23 EUR 154.053622 13494000 2078799584.74 137.814209 141.790058 06-Mar-23 EUR 153.994078 13474620 2075011682.11 137.760941 141.735081 03-Mar-23 EUR 154.117177 13526300 2084635171.64 137.871064 141.846911 02-Mar-23 EUR 154.125162 13532760 2085738830.9 137.878207 141.851745 01-Mar-23 EUR 154.209321 13571520 2092854888.34 137.953495 141.928511 28-Feb-23 EUR 154.77679 12621520 1953518355.16 138.461145 142.450937 27-Feb-23 EUR 155.134042 12602320 1955048841.6 138.780737 142.778707 24-Feb-23 EUR 155.203845 12608720 1956921831.07 138.843182 142.841332 23-Feb-23 EUR 155.729329 12608720 1963547510.61 139.313273 143.324726 22-Feb-23 EUR 155.518831 12576720 1955916793.8 139.124964 143.130791 21-Feb-23 EUR 155.378295 12551120 1950171627.33 138.999243 143.001285 20-Feb-23 EUR 155.889541 12557520 1957586033.12 139.456596 143.470971 17-Feb-23 EUR 155.998635 12583120 1962949541.38 139.55419 143.570319 16-Feb-23 EUR 155.84836 12563920 1958066323.46 139.419756 143.431578 15-Feb-23 EUR 155.962591 12563920 1959501517.19 139.521946 143.536193 14-Feb-23 EUR 156.219402 12474320 1948730817.5 139.751685 143.77219 13-Feb-23 EUR 156.555873 12346320 1932888914.7 140.052687 144.081202 10-Feb-23 EUR 156.643053 11898320 1863789173.05 140.130677 144.160493 09-Feb-23 EUR 157.03079 11840720 1859357622.36 140.477541 144.516256 08-Feb-23 EUR 156.76934 11834320 1855258543.32 140.243652 144.27593 07-Feb-23 EUR 157.136004 11488720 1805291550.27 140.571664 144.612718 06-Feb-23 EUR 157.26049 11488720 1806721737.17 140.683028 144.726785 03-Feb-23 EUR 157.793387 11456720 1807794653.23 141.15975 145.215229 02-Feb-23 EUR 158.447064 11847120 1877141382.63 141.74452 145.815648 01-Feb-23 EUR 156.71654 11847120 1856639664.46 140.196418 144.224849 31-Jan-23 EUR 156.868393 11847120 1858438677.41 140.332263 144.360993 30-Jan-23 EUR 156.68394 11731020 1838062443.92 140.167254 144.191228 27-Jan-23 EUR 157.195514 11627820 1827841139.26 140.624901 144.660914 26-Jan-23 EUR 157.411079 11602020 1826286483.93 140.817743 144.858239 25-Jan-23 EUR 157.689175 11602020 1829512970.66 141.066523 145.113717 24-Jan-23 EUR 157.662057 11692320 1843435232.84 141.042264 145.088681 23-Jan-23 EUR 157.403996 11672970 1837372133.87 140.811406 144.850592 20-Jan-23 EUR 157.571794 11672970 1839330821.14 140.961516 145.003835 19-Jan-23 EUR 158.147978 11614920 1836876115.54 141.476962 145.533404 18-Jan-23 EUR 158.514773 11608470 1840113988 141.805092 145.870697 17-Jan-23 EUR 158.161789 11608470 1836016386 141.489317 145.545813 16-Jan-23 EUR 157.434896 11602020 1826562812.64 140.839049 144.876565 13-Jan-23 EUR 157.418618 11602020 1826373961.35 140.824487 144.859827 12-Jan-23 EUR 157.383736 11563320 1819878505.44 140.793282 144.827793 11-Jan-23 EUR 157.061597 11563320 1816153508.46 140.505101 144.530974 10-Jan-23 EUR 156.547559 11569770 1811219261.85 140.04525 144.058114 09-Jan-23 EUR 156.825458 11569770 1814434479.39 140.293854 144.313375 06-Jan-23 EUR 156.900878 11550420 1812271045.42 140.361324 144.381483 05-Jan-23 EUR 156.355063 11479470 1794873263.59 139.873046 143.878753 04-Jan-23 EUR 156.659085 11350470 1778154245.08 140.145019 144.158328 03-Jan-23 EUR 155.863264 11543970 1799280849.57 139.433089 143.425734 30-Dec-22 EUR 155.155853 11543970 1791114515.44 138.800249 142.769112 29-Dec-22 EUR 155.581942 11543970 1796033274.37 139.181422 143.160733 28-Dec-22 EUR 155.372861 11689560 1816240380.4 138.994381 142.969973 23-Dec-22 EUR 155.750989 11689560 1820660541.57 139.332649 143.313976 22-Dec-22 EUR 156.049773 11676900 1822177598.37 139.599937 143.588789 21-Dec-22 EUR 156.21916 11689560 1826133247.56 139.751469 143.74499 20-Dec-22 EUR 156.189603 11683230 1824799060.08 139.725027 143.717285 19-Dec-22 EUR 156.677431 11702220 1833473775.22 140.161431 144.165038 16-Dec-22 EUR 156.690605 11714880 1835611639.78 140.173217 144.176365 15-Dec-22 EUR 157.28651 11695890 1839605726.53 140.706305 144.723899 14-Dec-22 EUR 158.713346 11683230 1854284529.38 141.982732 146.035917 13-Dec-22 EUR 158.749683 11689560 1855713948.94 142.015239 146.069033 12-Dec-22 EUR 158.480505 11676900 1850561005.78 141.774436 145.820843 09-Dec-22 EUR 158.610115 11676900 1852074455.68 141.890383 145.938084 08-Dec-22 EUR 159.27218 11689560 1861821711.59 142.482657 146.546511 07-Dec-22 EUR 159.488187 11689560 1864346734.49 142.675894 146.744919 06-Dec-22 EUR 159.183492 11714880 1864815507.26 142.403318 146.463901 05-Dec-22 EUR 158.763771 11714880 1859898536.53 142.027842 146.077186 02-Dec-22 EUR 158.840928 11714880 1860802408.15 142.096865 146.14551 01-Dec-22 EUR 159.164462 11689560 1860562533.03 142.386294 146.442761 30-Nov-22 EUR 158.265484 11689560 1850053880.51 141.582081 145.615869 29-Nov-22 EUR 158.556608 11626060 1843388640.45 141.842517 145.883323 28-Nov-22 EUR 157.993966 11632410 1837850601.59 141.339185 145.364576 25-Nov-22 EUR 158.045021 11435560 1807333321.73 141.384858 145.410391 24-Nov-22 EUR 158.76057 11391110 1808459126.36 142.024978 146.068239 23-Nov-22 EUR 158.342834 11378410 1801689692.47 141.651278 145.683256 22-Nov-22 EUR 158.228783 11149810 1764220868.19 141.549249 145.578063 21-Nov-22 EUR 158.224745 11149810 1764175843.06 141.545637 145.57359 18-Nov-22 EUR 158.244028 11168860 1767405399.43 141.562887 145.589679 17-Nov-22 EUR 157.978825 11206960 1770462372.94 141.32564 145.34488 16-Nov-22 EUR 158.128474 11200610 1771135371.13 141.459514 145.48189 15-Nov-22 EUR 157.734107 11200610 1766718216.47 141.106719 145.118839 14-Nov-22 EUR 157.355658 11168860 1757483317.78 140.768164 144.769641 11-Nov-22 EUR 157.286805 11162510 1755715544.63 140.706569 144.704563 10-Nov-22 EUR 158.409092 11149810 1766231282.98 141.710551 145.73679 09-Nov-22 EUR 157.164574 11264110 1770319046.64 140.597223 144.590785 08-Nov-22 EUR 156.641172 11264110 1764423393.92 140.128995 144.108546 07-Nov-22 EUR 156.496389 11264110 1762792538.66 139.999474 143.974855 04-Nov-22 EUR 156.630405 11226010 1758334494.2 140.119363 144.095775 03-Nov-22 EUR 156.894499 11245060 1764288062.32 140.355617 144.337472 02-Nov-22 EUR 157.596438 11245060 1772181406.75 140.983562 144.982479 01-Nov-22 EUR 157.805965 11194260 1766521009.39 141.171002 145.174826 31-Oct-22 EUR 157.590138 11144260 1756225471.32 140.977926 144.964658 28-Oct-22 EUR 157.966785 10877560 1718293180.1 141.314869 145.309311 27-Oct-22 EUR 158.599161 10877560 1725171892.03 141.880584 145.889816 26-Oct-22 EUR 157.543491 10871210 1712688382.44 140.936197 144.918483 25-Oct-22 EUR 157.34127 10902960 1715485578.95 140.755292 144.73198 24-Oct-22 EUR 156.57231 10871210 1702130472.33 140.067392 144.024421 21-Oct-22 EUR 156.163972 10871210 1697691339.3 139.702098 143.647373 20-Oct-22 EUR 156.090021 10972810 1712746147.71 139.635943 143.578544 19-Oct-22 EUR 156.163205 10998210 1717515729.56 139.701412 143.645353 18-Oct-22 EUR 156.861549 10998210 1725196260.87 140.326141 144.287329 17-Oct-22 EUR 156.740256 10998210 1723862260.2 140.217634 144.174922 14-Oct-22 EUR 156.58598 11125210 1742051909.29 140.079621 144.031058 13-Oct-22 EUR 156.686496 11118860 1742175211.07 140.169541 144.12312 12-Oct-22 EUR 156.734583 11137910 1745695683.04 140.212559 144.166986 11-Oct-22 EUR 157.016453 11131560 1747838071.17 140.464716 144.425566 10-Oct-22 EUR 156.704869 11131560 1744369661.19 140.185977 144.137982 07-Oct-22 EUR 156.853714 11195060 1755986744.46 140.319132 144.272539 06-Oct-22 EUR 157.532979 11195060 1763591148.34 140.926793 144.897488 05-Oct-22 EUR 158.095564 11264910 1780932298.7 141.430073 145.414215 04-Oct-22 EUR 158.999098 11296660 1796158749.27 142.238362 146.244353 03-Oct-22 EUR 158.691503 11417310 1811830087.04 141.963192 145.960666 30-Sep-22 EUR 157.447678 11557310 1819671624.08 140.850484 144.815455 29-Sep-22 EUR 156.832066 11557310 1812556811.39 140.299766 144.249668 28-Sep-22 EUR 156.800754 11588410 1817071435.46 140.271754 144.219799 27-Sep-22 EUR 156.059591 11694150 1824984271.3 139.60872 143.537059 26-Sep-22 EUR 156.648641 11694150 1831872700.8 140.135676 144.078316 23-Sep-22 EUR 157.058661 11725250 1841552069.42 140.502474 144.453271 22-Sep-22 EUR 157.596264 11737690 1849816099.49 140.983407 144.946549 21-Sep-22 EUR 158.163196 11737690 1856470570.61 141.490576 145.467244 20-Sep-22 EUR 158.190551 11806110 1867615052.16 141.515047 145.492135 16-Sep-22 EUR 159.028547 12328590 1960597756.99 142.264707 146.259577 15-Sep-22 EUR 159.423946 12328590 1965472463.76 142.618425 146.622916 14-Sep-22 EUR 159.80765 12365910 1976167017.97 142.961681 146.975721 13-Sep-22 EUR 159.874691 12328590 1971029527.33 143.021655 147.036615 12-Sep-22 EUR 160.459621 12328590 1978240885.32 143.544926 147.573687 09-Sep-22 EUR 160.088153 12328590 1973661203.5 143.212615 147.230405 08-Sep-22 EUR 160.18856 12328590 1974899082.52 143.302438 147.322106 07-Sep-22 EUR 161.203202 12328590 1987408188.65 144.210123 148.254695 06-Sep-22 EUR 160.989556 12328590 1984774232.05 144.018998 148.057514 05-Sep-22 EUR 161.030714 12173090 1960241369.65 144.055817 148.094814 02-Sep-22 EUR 161.346738 12185530 1966095525.33 144.338528 148.383047 01-Sep-22 EUR 160.674475 12160650 1953906064.95 143.737131 147.764375 31-Aug-22 EUR 160.771007 12160650 1955079947.73 143.823487 147.852107 30-Aug-22 EUR 161.089489 12160650 1958952893.23 144.108397 148.144236 26-Aug-22 EUR 162.086991 12160650 1971083176.26 145.000748 149.058644 25-Aug-22 EUR 162.756053 12154620 1978237978.94 145.599281 149.673348 24-Aug-22 EUR 162.200036 12233010 1984194664.34 145.101876 149.161384 23-Aug-22 EUR 162.536015 12233010 1988304701.11 145.402438 149.470106 22-Aug-22 EUR 162.626308 12112410 1969796516.1 145.483213 149.5525 19-Aug-22 EUR 163.029558 12058140 1965833242.08 145.843955 149.920817 18-Aug-22 EUR 163.857951 12046080 1973845996.19 146.585024 150.681838 17-Aug-22 EUR 163.91267 12034020 1972528353.78 146.633975 150.731404 16-Aug-22 EUR 164.894933 12021960 1982360290.08 147.512693 151.634557 15-Aug-22 EUR 165.465181 12003870 1986222525.6 148.022829 152.157849 12-Aug-22 EUR 164.986787 12052110 1988438900.62 147.594865 151.716445 11-Aug-22 EUR 165.228016 12040050 1989353576.69 147.810665 151.937941 10-Aug-22 EUR 165.638605 12034020 1993298287.49 148.177972 152.314555 09-Aug-22 EUR 165.245479 12009900 1984581688.64 147.826287 151.952226 08-Aug-22 EUR 165.522911 12106380 2003883262.78 148.074474 152.206766 05-Aug-22 EUR 165.439614 12106380 2002874837.08 147.999957 152.128557 04-Aug-22 EUR 166.172804 12106380 2011751116.45 148.655859 152.801629 03-Aug-22 EUR 165.714092 12064170 1999202979.01 148.245502 152.379128 02-Aug-22 EUR 166.171133 12064170 2004716801.05 148.654364 152.799248 01-Aug-22 EUR 166.523119 12064170 2008963225.77 148.969246 153.121968 29-Jul-22 EUR 166.01001 12064170 2002772992.54 148.510226 152.649251 28-Jul-22 EUR 165.96577 12218170 2027797999.52 148.470649 152.607838 27-Jul-22 EUR 164.827701 12273610 2023030925.98 147.452549 151.561182 26-Jul-22 EUR 164.931018 12279770 2025314975 147.544975 151.65548 25-Jul-22 EUR 164.424063 12298250 2022128243.75 147.09146 151.189257 22-Jul-22 EUR 164.32543 12267450 2015853992.93 147.003224 151.096402 21-Jul-22 EUR 162.917648 12242810 1994569807.05 145.743842 149.80235 20-Jul-22 EUR 163.044079 12230490 1994108978.42 145.856945 149.918797 19-Jul-22 EUR 163.164109 12175050 1986531197.17 145.964323 150.028174 18-Jul-22 EUR 163.73597 12138090 1987441947.15 146.475901 150.55327 15-Jul-22 EUR 164.080769 12064170 1979498295.65 146.784354 150.867981 14-Jul-22 EUR 163.644322 12033370 1969192682.11 146.393914 150.466403 13-Jul-22 EUR 164.303995 11984090 1969033868.49 146.984049 151.072449 12-Jul-22 EUR 164.937749 11965610 1973580783.34 147.550996 151.653388 11-Jul-22 EUR 164.252372 11947130 1962344446.98 146.937867 151.022955 08-Jul-22 EUR 163.657606 11916330 1950198044.91 146.405798 150.475277 07-Jul-22 EUR 163.604859 11848570 1938483624.99 146.358611 150.425495 06-Jul-22 EUR 164.611258 11731530 1931141912.8 147.258922 151.35022 05-Jul-22 EUR 164.16207 11731530 1925872249.79 146.857084 150.936522 04-Jul-22 EUR 163.083606 11719210 1911211027.86 145.892306 149.944698 01-Jul-22 EUR 164.081194 11029290 1809699078.41 146.784734 150.859539 30-Jun-22 EUR 162.69375 11029290 1794396549.14 145.543546 149.570537 29-Jun-22 EUR 161.803737 11010960 1781614477.84 144.747353 148.751725 28-Jun-22 EUR 160.812292 11010960 1770697715.11 143.86042 147.838904 27-Jun-22 EUR 161.264405 10632140 1714585731.03 144.264874 148.254118 24-Jun-22 EUR 161.937756 10516050 1702945535.93 144.867244 148.872141 23-Jun-22 EUR 162.032408 10516050 1703940907.92 144.951919 148.958863 22-Jun-22 EUR 160.541331 10503830 1686298849.74 143.618022 147.586962 21-Jun-22 EUR 159.611588 10503830 1676532992 142.786287 146.731283 20-Jun-22 EUR 159.743245 10503830 1677915893.81 142.904066 146.851121 17-Jun-22 EUR 160.032858 10491610 1679002338.13 143.163149 147.115617 16-Jun-22 EUR 159.424447 10491610 1672619124.56 142.618873 146.555601 15-Jun-22 EUR 159.822337 10479390 1674840597.31 142.97482 146.920961 14-Jun-22 EUR 158.384282 10534380 1668480211.28 141.688356 145.597832 13-Jun-22 EUR 158.738465 10650470 1690639268.61 142.005204 145.923005 10-Jun-22 EUR 160.275985 10613810 1701138849.34 143.380647 147.334587 09-Jun-22 EUR 161.277173 10558820 1702896637.34 144.276296 148.254984 08-Jun-22 EUR 162.339769 10595480 1720067773.74 145.22688 149.231223 07-Jun-22 EUR 162.715782 10583260 1722063429.97 145.563255 149.576309 06-Jun-22 EUR 162.361376 10552710 1713352523.7 145.246209 149.249765 01-Jun-22 EUR 163.590559 10858210 1776300651.59 146.345819 150.373332 31-May-22 EUR 163.891491 10858210 1779568221.71 146.615028 150.650453 30-May-22 EUR 164.496046 10858210 1786132614.45 147.155855 151.209603 27-May-22 EUR 165.074777 10864280 1793418605.78 147.673579 151.739677 26-May-22 EUR 165.041053 10852140 1791048616.14 147.64341 151.708004 25-May-22 EUR 164.999573 10852140 1790598467.29 147.606303 151.6689 24-May-22 EUR 164.793191 10852140 1788358775.62 147.421676 151.478356 23-May-22 EUR 164.451826 10803580 1776668461.83 147.116296 151.164005 20-May-22 EUR 164.806753 10803580 1780502940.65 147.433809 151.488312 19-May-22 EUR 164.856144 10791440 1779035192.7 147.477993 151.533189 18-May-22 EUR 164.696476 10791440 1777312149.58 147.335157 151.385573 17-May-22 EUR 164.670063 10791440 1777027107.82 147.311528 151.360754 16-May-22 EUR 165.495175 10767160 1781913032.55 148.049661 152.118745 13-May-22 EUR 165.53005 10651830 1763197954.64 148.08086 152.151644 12-May-22 EUR 166.000885 10651830 1768213203.1 148.502063 152.584318 11-May-22 EUR 165.016512 10651830 1757727836.5 147.621456 151.677846 10-May-22 EUR 164.692725 10670040 1757277959.89 147.331801 151.379513 09-May-22 EUR 164.086021 10645760 1746820398.12 146.789052 150.820507 06-May-22 EUR 163.552402 10627550 1738161325.21 146.311684 150.327806 05-May-22 EUR 164.32251 10627550 1746345690.95 147.000612 151.035149 04-May-22 EUR 164.435608 10141950 1667697714.9 147.101788 151.138393 03-May-22 EUR 164.930454 10087320 1663706267.55 147.54447 151.592927 29-Apr-22 EUR 164.994659 10087320 1664353927.27 147.601907 151.650935 28-Apr-22 EUR 165.344837 9973700 1649099802.13 147.915171 151.971923 27-Apr-22 EUR 166.079368 9973700 1656425788.04 148.572272 152.647448 26-Apr-22 EUR 165.996605 9979680 1656593000.96 148.498234 152.57061 25-Apr-22 EUR 165.736651 9519220 1577683638.4 148.265683 152.330861 22-Apr-22 EUR 164.998631 9519220 1570658264.53 147.60546 151.650718 21-Apr-22 EUR 165.476152 9513240 1574214349.33 148.032644 152.088587 20-Apr-22 EUR 166.068596 9501280 1577864238.59 148.562636 152.63273 19-Apr-22 EUR 165.881275 9567060 1586996116.57 148.395061 152.460223 14-Apr-22 EUR 166.101466 9489320 1576189965.38 148.592041 152.658486 13-Apr-22 EUR 166.309375 9489320 1578162882.05 148.778033 152.848309 12-Apr-22 EUR 166.116469 9477360 1574345586.84 148.605462 152.670463 11-Apr-22 EUR 165.742493 9393640 1556925318.67 148.270909 152.326243 08-Apr-22 EUR 166.307258 9393640 1562230507.18 148.77614 152.843186 07-Apr-22 EUR 166.512871 9393640 1564161973.63 148.960078 153.031566 06-Apr-22 EUR 166.729473 9387660 1565199606.78 149.153847 153.228891 05-Apr-22 EUR 166.848543 9387660 1566317399.99 149.260365 153.336104 04-Apr-22 EUR 167.567856 9423540 1579082395.91 149.903853 153.995251 01-Apr-22 EUR 167.373599 9268060 1551228561.7 149.730073 153.814375 31-Mar-22 EUR 167.631149 9268060 1553615547.69 149.960474 154.041354 30-Mar-22 EUR 166.979962 9297510 1552497873.58 149.377931 153.442451 29-Mar-22 EUR 167.403448 9326960 1561365270.27 149.756776 153.831114 28-Mar-22 EUR 167.919807 9332850 1567170373.74 150.218703 154.304695 25-Mar-22 EUR 168.28229 9332850 1570553372.55 150.542975 154.635784 24-Mar-22 EUR 168.51742 9326960 1571755232.11 150.753319 154.851291 23-Mar-22 EUR 168.799881 9321070 1573395509.28 151.006005 155.109943 22-Mar-22 EUR 168.698258 9321070 1572448274.51 150.915095 155.015934 21-Mar-22 EUR 169.20214 9321070 1577145000.23 151.36586 155.478333 18-Mar-22 EUR 169.601624 9344630 1584864431.38 151.723233 155.843764 17-Mar-22 EUR 169.393329 9344630 1582917985.02 151.536895 155.651561 16-Mar-22 EUR 169.507168 9344630 1583981762.67 151.638734 155.755166 15-Mar-22 EUR 169.826438 9344630 1586965228.33 151.924349 156.047728 14-Mar-22 EUR 169.343983 9344630 1582456861.15 151.492751 155.603727 11-Mar-22 EUR 169.735463 9344630 1586115102.07 151.842964 155.96151 10-Mar-22 EUR 169.860856 9356410 1589287807.53 151.955138 156.075649 09-Mar-22 EUR 170.850279 9356410 1598545256.9 152.840262 156.984863 08-Mar-22 EUR 171.411078 9326960 1598744268.53 153.341945 157.498703 07-Mar-22 EUR 171.798614 9220940 1584144720.2 153.68863 157.854322 04-Mar-22 EUR 172.221526 9262170 1595145060.07 154.066961 158.240749 03-Mar-22 EUR 171.545781 9262170 1588886183.29 153.462449 157.619191 02-Mar-22 EUR 171.58359 9332850 1601363906.74 153.496272 157.653173 01-Mar-22 EUR 172.421327 9368190 1615275760.24 154.2457 158.422563 28-Feb-22 EUR 170.591903 9733190 1660403412.85 152.609123 156.726139 25-Feb-22 EUR 169.928161 9756510 1657905798.58 152.015349 156.114753 24-Feb-22 EUR 170.182832 9779830 1664359165.45 152.243174 156.347865 23-Feb-22 EUR 169.598513 9774000 1657655861.82 151.72045 155.810287 22-Feb-22 EUR 169.738715 9774000 1659026209.09 151.845873 155.938279 21-Feb-22 EUR 169.991996 9774000 1661501776.97 152.072454 156.170452 18-Feb-22 EUR 170.191055 9756510 1660470726.12 152.25053 156.351328 17-Feb-22 EUR 169.954248 9774000 1661132818.3 152.038686 156.133368 16-Feb-22 EUR 169.612097 9774000 1657788639.93 151.732602 155.818007 15-Feb-22 EUR 169.298896 9785660 1656701439.08 151.452417 155.529558 14-Feb-22 EUR 169.377552 9774000 1655496199.68 151.522781 155.600913 11-Feb-22 EUR 169.230306 9774000 1654057013.39 151.391057 155.463903 10-Feb-22 EUR 169.327374 9552460 1617492975.14 151.477893 155.552068 09-Feb-22 EUR 169.72712 9552460 1621311525.06 151.8355 155.918871 08-Feb-22 EUR 169.300269 9552460 1617234050.3 151.453645 155.525879 07-Feb-22 EUR 169.318946 9651570 1634193657.14 151.470353 155.54204 04-Feb-22 EUR 169.539104 10147120 1720333629.34 151.667304 155.742324 03-Feb-22 EUR 170.277862 10135460 1725844459.18 152.328186 156.420735 02-Feb-22 EUR 171.36028 10182100 1744807505.17 153.296502 157.414217 01-Feb-22 EUR 171.528568 10182100 1746521027.49 153.44705 157.568182 31-Jan-22 EUR 171.756757 10182100 1748844477.68 153.651185 157.767384 28-Jan-22 EUR 172.124663 10182100 1752590527.94 153.980308 158.103234 27-Jan-22 EUR 172.214128 10216900 1759494527.68 154.060343 158.184618 26-Jan-22 EUR 172.300297 10222700 1761374250.98 154.137428 158.263909 25-Jan-22 EUR 172.450959 10269100 1770916148.16 154.272208 158.400846 24-Jan-22 EUR 172.479947 10269100 1771213825.07 154.29814 158.426892 21-Jan-22 EUR 172.322897 10269100 1769601064.37 154.157646 158.279998 20-Jan-22 EUR 172.159489 10269100 1767923017.6 154.011463 158.129496 19-Jan-22 EUR 172.047704 10269100 1766775075.92 153.911462 158.026252 18-Jan-22 EUR 172.10905 10251700 1764410354.7 153.966341 158.081662 17-Jan-22 EUR 172.107929 10228500 1760405953.51 153.965338 158.079642 14-Jan-22 EUR 172.265448 10257500 1767012832.29 154.106253 158.221774 13-Jan-22 EUR 172.451653 10274900 1771923494.77 154.272829 158.391972 12-Jan-22 EUR 172.358604 10274900 1770967425.27 154.189589 158.305971 11-Jan-22 EUR 172.174246 10274900 1769073168.72 154.024665 158.136134 10-Jan-22 EUR 172.314974 10274900 1770519127.57 154.150558 158.264702 07-Jan-22 EUR 172.284864 10263300 1768211248.67 154.123622 158.234544 06-Jan-22 EUR 172.427671 10263300 1769676919.42 154.251375 158.365133 05-Jan-22 EUR 172.635098 10315500 1780817356.56 154.436936 158.554666 04-Jan-22 EUR 172.660458 10332900 1784083254.92 154.459623 158.577393 31-Dec-21 EUR 172.7799 10332900 1785317427.48 154.566474 158.656901 30-Dec-21 EUR 172.751274 10332900 1785021646.03 154.540866 158.656251 29-Dec-21 EUR 172.845211 10275400 1776053684.15 154.624901 158.741819 24-Dec-21 EUR 173.170871 10275400 1779399970.56 154.916231 158.998379 23-Dec-21 EUR 173.130132 10194900 1765044384.83 154.879787 158.997729 22-Dec-21 EUR 173.427347 10194900 1768074459.07 155.145671 159.271677 21-Dec-21 EUR 173.57053 10183400 1767538134.17 155.273761 159.402337 20-Dec-21 EUR 173.888563 10189150 1771776660.57 155.558269 159.693673 17-Dec-21 EUR 173.828651 10108650 1757172996.59 155.504672 159.636026 16-Dec-21 EUR 173.615049 10102900 1754015476.17 155.313587 159.439061 15-Dec-21 EUR 173.695752 10051150 1745842062.75 155.385783 159.512219 14-Dec-21 EUR 173.748299 10039650 1744372108.58 155.43279 159.560054 13-Dec-21 EUR 173.868888 10028150 1743583299.11 155.540668 159.669431 10-Dec-21 EUR 173.741035 10028150 1742301155.16 155.426292 159.549809 09-Dec-21 EUR 173.68274 9993650 1735724514.87 155.374142 159.495914 08-Dec-21 EUR 173.434623 9844150 1707316451.32 155.15218 159.267131 07-Dec-21 EUR 173.817072 9918900 1724074155.79 155.494314 159.617484 06-Dec-21 EUR 174.01386 9901650 1723024336.23 155.670358 159.797638 03-Dec-21 EUR 173.856392 9901650 1721465143.9 155.529489 159.6506 02-Dec-21 EUR 173.88115 9901650 1721710284.81 155.551637 159.672605 01-Dec-21 EUR 173.586619 9895900 1717795820.45 155.288154 159.401039 30-Nov-21 EUR 173.945394 9895900 1721346226.23 155.609109 159.731262 29-Nov-21 EUR 173.95873 9884300 1719460275.11 155.621039 159.742661 26-Nov-21 EUR 174.081813 9884300 1720676867.46 155.731147 159.853337 25-Nov-21 EUR 173.649455 9907500 1720431975.73 155.344366 159.455439 24-Nov-21 EUR 173.582418 9919100 1721781357.84 155.284396 159.39368 23-Nov-21 EUR 173.675757 9965500 1730765761.18 155.367895 159.478238 22-Nov-21 EUR 174.037493 9953900 1732351804.23 155.691499 159.809904 19-Nov-21 EUR 174.267792 9919100 1728579653.67 155.897522 160.018701 18-Nov-21 EUR 173.927842 9919100 1725207661.76 155.593407 159.705721 17-Nov-21 EUR 173.753844 9919100 1723481755.66 155.437751 159.545841 16-Nov-21 EUR 173.7749 9884300 1717643247.15 155.456587 159.564238 15-Nov-21 EUR 173.669985 9884300 1716606237.11 155.362732 159.467199 12-Nov-21 EUR 173.762525 9884300 1717520935.59 155.445517 159.550169 11-Nov-21 EUR 173.575754 9884300 1715674823.56 155.278434 159.377518 10-Nov-21 EUR 173.758154 9907500 1721508915.67 155.441607 159.54447 09-Nov-21 EUR 174.069484 9907500 1724593415.63 155.720118 159.828806 08-Nov-21 EUR 173.958766 9907500 1723496478.73 155.621071 159.7265 05-Nov-21 EUR 174.015157 9919100 1726073746.1 155.671518 159.775922 04-Nov-21 EUR 173.824616 9942300 1728216489.39 155.501063 159.600529 03-Nov-21 EUR 173.198272 9942300 1721989184.96 154.940744 159.024569 02-Nov-21 EUR 173.181689 9942300 1721824313.88 154.925909 159.008335 01-Nov-21 EUR 172.407446 9942300 1714126553.37 154.233282 158.29688 29-Oct-21 EUR 172.362566 9942300 1713680345.53 154.193133 158.244934 28-Oct-21 EUR 172.96098 9942300 1719629961.05 154.728466 158.793045 27-Oct-21 EUR 173.331382 9942300 1723312603.02 155.059822 159.132286 26-Oct-21 EUR 173.230507 9988380 1730292136.31 154.969581 159.038926 25-Oct-21 EUR 173.283236 9988380 1730818811.12 155.016752 159.086183 22-Oct-21 EUR 173.080832 9988380 1728797122.09 154.835684 158.898453 21-Oct-21 EUR 173.163448 9976860 1727627479.41 154.909591 158.973488 20-Oct-21 EUR 173.385602 9965340 1727846478.92 155.108327 159.176369 19-Oct-21 EUR 173.234819 9953820 1724348207.9 154.973438 159.037555 18-Oct-21 EUR 173.404226 9976860 1730029686.75 155.124988 159.191881 15-Oct-21 EUR 173.757634 9965340 1731553904.17 155.441141 159.51424 14-Oct-21 EUR 173.817332 9953820 1730146442.98 155.494546 159.568207 13-Oct-21 EUR 173.613469 9953820 1728117229.26 155.312173 159.380621 12-Oct-21 EUR 173.585616 9942300 1725840277.57 155.287256 159.354431 11-Oct-21 EUR 173.691087 9942300 1726888889.44 155.381609 159.45046 08-Oct-21 EUR 173.852689 9953820 1730498380.21 155.526176 159.596417 07-Oct-21 EUR 173.991877 9953820 1731883826.16 155.650692 159.723181 06-Oct-21 EUR 173.896248 9953820 1730931954.34 155.565143 159.634944 05-Oct-21 EUR 173.937905 9953820 1731346599.91 155.602409 159.672317 04-Oct-21 EUR 174.032338 9942300 1730281715.32 155.686888 159.75774 01-Oct-21 EUR 174.058171 9919260 1726528257.93 155.709998 159.779673 30-Sep-21 EUR 173.871982 9919260 1724681395.38 155.543435 159.607888 29-Sep-21 EUR 173.948497 9919260 1725440368.75 155.611885 159.677151 28-Sep-21 EUR 173.832153 9919260 1724286322.91 155.507805 159.569649 27-Sep-21 EUR 173.972014 9907790 1723678181.62 155.632923 159.697424 24-Sep-21 EUR 174.043523 9907790 1724386674.22 155.696894 159.760554 23-Sep-21 EUR 174.185103 9907790 1725789421.84 155.823549 159.889772 22-Sep-21 EUR 174.465302 9896320 1726564462.42 156.074211 160.145826 21-Sep-21 EUR 174.452953 9884850 1724441278.63 156.063164 160.133561 20-Sep-21 EUR 174.372335 9861910 1719644281.54 155.991044 160.059248 17-Sep-21 EUR 174.258808 9861910 1718524685.41 155.889485 159.952613 16-Sep-21 EUR 174.359797 9884850 1723520436.63 155.979828 160.044674 15-Sep-21 EUR 174.370039 9884850 1723621681.73 155.98899 160.05326 14-Sep-21 EUR 174.478129 9884850 1724690141.43 156.085686 160.151815 13-Sep-21 EUR 174.405837 9884850 1723975540 156.021015 160.084789 10-Sep-21 EUR 174.382826 9884850 1723748078.61 156.000429 160.061124 09-Sep-21 EUR 174.509496 9873380 1722998568.26 156.113747 160.176634 08-Sep-21 EUR 174.271787 9873380 1720651585.86 155.901095 159.958096 07-Sep-21 EUR 174.27062 9861910 1718641171.54 155.900051 159.955787 06-Sep-21 EUR 174.541981 9827500 1715311319.92 156.142807 160.204411 03-Sep-21 EUR 174.532904 9827500 1715222116.25 156.134687 160.193805 02-Sep-21 EUR 174.641737 9827500 1716291677.96 156.232047 160.292504 01-Sep-21 EUR 174.514687 9850440 1719046448.88 156.11839 160.175912 31-Aug-21 EUR 174.502564 9850440 1718927044.98 156.107545 160.163935 27-Aug-21 EUR 174.688091 9861860 1722749494.24 156.273515 160.330598 26-Aug-21 EUR 174.638933 9861860 1722264704.22 156.229539 160.285 25-Aug-21 EUR 174.663353 9861860 1722505540.78 156.251385 160.307078 24-Aug-21 EUR 174.949597 9861860 1725328437.98 156.507455 160.569409 23-Aug-21 EUR 174.970872 9873280 1727536409.38 156.526487 160.587879 20-Aug-21 EUR 175.060914 9873280 1728425420.72 156.607037 160.66818 19-Aug-21 EUR 175.004239 9873280 1727865858.79 156.556337 160.615151 18-Aug-21 EUR 175.015907 9873280 1727981057.09 156.566775 160.625396 17-Aug-21 EUR 174.953147 9873280 1727361412.01 156.510631 160.566812 16-Aug-21 EUR 174.975501 9839020 1721587453.42 156.530628 160.586869 13-Aug-21 EUR 174.983112 9781920 1711670803.65 156.537437 160.591559 12-Aug-21 EUR 174.995992 9759080 1707799887.62 156.548959 160.602814 11-Aug-21 EUR 174.976739 9701980 1697620817.53 156.531736 160.584416 10-Aug-21 EUR 175.032197 9701980 1698158874.69 156.581348 160.634631 09-Aug-21 EUR 175.004272 9553520 1671906807.92 156.556366 160.608297 06-Aug-21 EUR 175.021582 9553520 1672072187.5 156.571851 160.621933 05-Aug-21 EUR 175.250849 9553520 1674262492.1 156.776951 160.831452 04-Aug-21 EUR 175.139282 9553520 1673196638.41 156.677144 160.728136 03-Aug-21 EUR 175.128337 9553520 1673092072.01 156.667353 160.717241 02-Aug-21 EUR 175.095446 9553520 1672777840.53 156.637929 160.686867 30-Jul-21 EUR 174.975881 9553520 1671635580.26 156.530968 160.573666 29-Jul-21 EUR 174.960613 9553520 1671489711.97 156.517309 160.559236 28-Jul-21 EUR 174.955035 9542010 1669422702.98 156.512319 160.553104 27-Jul-21 EUR 174.899824 9530500 1666882778.77 156.462928 160.501662 26-Jul-21 EUR 174.822517 9518990 1664133794.68 156.393771 160.429658 23-Jul-21 EUR 174.83184 9507480 1662210222.7 156.402111 160.436151 22-Jul-21 EUR 174.767319 9484460 1657573653.77 156.344391 160.376629 21-Jul-21 EUR 174.631396 9484460 1656284492.25 156.222797 160.251235 20-Jul-21 EUR 174.668929 9484460 1656640477.26 156.256373 160.284568 19-Jul-21 EUR 174.568843 9484460 1655691205.11 156.166838 160.192218 16-Jul-21 EUR 174.505455 9461440 1651072898.21 156.110132 160.131397 15-Jul-21 EUR 174.384664 9426910 1643908536.93 156.002074 160.019783 14-Jul-21 EUR 174.383898 9426910 1643901315.12 156.001388 160.018557 13-Jul-21 EUR 174.344235 9323320 1625467101.62 155.965906 159.981112 12-Jul-21 EUR 174.303519 9311810 1623081253.39 155.929482 159.942945 09-Jul-21 EUR 174.249166 9323320 1624580734.54 155.880859 159.891143 08-Jul-21 EUR 174.332449 9311810 1623350645.18 155.955363 159.966538 07-Jul-21 EUR 174.341265 9311810 1623432739.55 155.963249 159.974257 06-Jul-21 EUR 174.302744 9323320 1625080255.98 155.928789 159.938039 05-Jul-21 EUR 174.089207 9323320 1623089386.26 155.737762 159.741218 02-Jul-21 EUR 174.196705 9265770 1614066603.56 155.833928 159.837897 01-Jul-21 EUR 174.073751 9231240 1606916568.89 155.723935 159.725129 30-Jun-21 EUR 174.029035 9231240 1606503789.9 155.683933 159.682273 29-Jun-21 EUR 173.844528 9196680 1598792496.45 155.518876 159.512724 28-Jun-21 EUR 173.838904 9231240 1604748644.04 155.513844 159.506448 25-Jun-21 EUR 173.691021 9104520 1581373370.22 155.38155 159.368716 24-Jun-21 EUR 173.874627 9104520 1583045025.15 155.545802 159.536173 23-Jun-21 EUR 173.83852 9127560 1586721525.96 155.513501 159.502479 22-Jun-21 EUR 173.778006 9196680 1598180715.21 155.459366 159.44642 21-Jun-21 EUR 173.81576 9196680 1598527930.18 155.49314 159.480041 18-Jun-21 EUR 173.940034 9196680 1599670834.99 155.604314 159.591943 17-Jun-21 EUR 174.089899 9242760 1609071159.18 155.738381 159.728087 16-Jun-21 EUR 174.273489 9242760 1610768041.2 155.902618 159.895977 15-Jun-21 EUR 174.232132 9231240 1608378630.15 155.865621 159.857305 14-Jun-21 EUR 174.281471 9242760 1610841813.58 155.909759 159.901893 11-Jun-21 EUR 174.404886 9242760 1611982502.31 156.020164 160.012785 10-Jun-21 EUR 174.272477 9242760 1610758680.75 155.901713 159.890565 09-Jun-21 EUR 174.270772 9162120 1596689727.17 155.900187 159.888401 08-Jun-21 EUR 174.115234 9162120 1595264674.66 155.761045 159.74497 07-Jun-21 EUR 174.020021 9139080 1590382896.42 155.675869 159.657238 04-Jun-21 EUR 174.132171 9139080 1591407844.16 155.776197 159.757885 03-Jun-21 EUR 174.008758 9980040 1736614363.26 155.665793 159.643962 02-Jun-21 EUR 174.041487 10026120 1744960832.7 155.695072 159.672749 01-Jun-21 EUR 173.943456 10026120 1743977962.45 155.607375 159.58141 31-May-21 EUR 173.881635 10026120 1743358142.64 155.552071 159.522464 28-May-21 EUR 173.912471 10008850 1740663834.11 155.579656 159.548366 27-May-21 EUR 173.828369 10008850 1739822073.42 155.50442 159.470301 26-May-21 EUR 173.939294 10008850 1740932303.82 155.603652 159.571309 25-May-21 EUR 173.777433 10008850 1739312265.89 155.458853 159.422034 24-May-21 EUR 173.577301 10008850 1737309175.52 155.279818 159.237767 21-May-21 EUR 173.511524 10026120 1739647363.17 155.220975 159.175431 20-May-21 EUR 173.374258 10095200 1750247810.08 155.098179 159.04845 19-May-21 EUR 173.281557 10112470 1752304552.09 155.01525 158.96281 18-May-21 EUR 173.320771 10112470 1752701101.73 155.05033 158.99809 17-May-21 EUR 173.267019 10112470 1752157529.11 155.002244 158.948019 14-May-21 EUR 173.358616 10112470 1753083807.17 155.084185 159.029547 13-May-21 EUR 173.397484 10112470 1753476860.06 155.118956 159.064395 12-May-21 EUR 173.495318 10112470 1754466195.37 155.206477 159.15357 11-May-21 EUR 173.668303 10112470 1756215512.64 155.361227 159.31107 10-May-21 EUR 173.934846 10129740 1761914775.69 155.599673 159.554859 07-May-21 EUR 173.90589 10129740 1761621457.07 155.573769 159.525639 06-May-21 EUR 174.046152 10112470 1760036493.19 155.699246 159.653486 05-May-21 EUR 174.071925 10112470 1760297118.51 155.722302 159.67679 04-May-21 EUR 174.157613 10077950 1755151724.44 155.798957 159.754349 30-Apr-21 EUR 173.940689 10077950 1752965569.12 155.6049 159.550458 29-Apr-21 EUR 173.88134 9785550 1701524550.52 155.551807 159.494976 28-Apr-21 EUR 174.024705 9751150 1696941007.71 155.680059 159.626935 27-Apr-21 EUR 174.089187 9751150 1697569782.74 155.737744 159.685015 26-Apr-21 EUR 174.150307 9716750 1692174999.38 155.792421 159.740569 23-Apr-21 EUR 174.170087 9699550 1689371464.03 155.810116 159.756297 22-Apr-21 EUR 174.221216 9751150 1698857212.07 155.855855 159.802039 21-Apr-21 EUR 174.23301 9768350 1701969029.14 155.866406 159.812645 20-Apr-21 EUR 174.158299 9768350 1701239227.06 155.799571 159.74295 19-Apr-21 EUR 174.111994 9768350 1700786904.68 155.758147 159.699949 16-Apr-21 EUR 174.263964 9819950 1711263417.96 155.894097 159.837103 15-Apr-21 EUR 174.330076 9819950 1711912631.96 155.95324 159.896914 14-Apr-21 EUR 174.199842 9837150 1713629979.61 155.836734 159.776787 13-Apr-21 EUR 174.316475 9837150 1714777316.21 155.941073 159.882845 12-Apr-21 EUR 174.365021 9923150 1730250264.93 155.984501 159.926712 09-Apr-21 EUR 174.355037 9923150 1730151186.06 155.97557 159.915024 08-Apr-21 EUR 174.617542 9957550 1738762902.13 156.210403 160.155133 07-Apr-21 EUR 174.544845 9957550 1738039019.34 156.145369 160.087314 06-Apr-21 EUR 174.521023 9957550 1737801815.42 156.124058 160.06502 01-Apr-21 EUR 174.673618 9940350 1736316903.57 156.260568 160.201813 31-Mar-21 EUR 174.517373 9940350 1734763771.15 156.120793 160.054342 30-Mar-21 EUR 174.431667 9923100 1730902883.06 156.044122 159.975123 29-Mar-21 EUR 174.671496 9923100 1733282723.25 156.258669 160.193877 26-Mar-21 EUR 174.818583 9888600 1728711042.54 156.390251 160.326846 25-Mar-21 EUR 174.88954 9888600 1729412711.74 156.453729 160.391131 24-Mar-21 EUR 174.838157 9905850 1731920556.25 156.407762 160.343368 23-Mar-21 EUR 174.788227 9957600 1740471251.71 156.363095 160.296688 22-Mar-21 EUR 174.65864 9957600 1739180870.26 156.247169 160.177211 19-Mar-21 EUR 174.589568 9957600 1738493078.69 156.185378 160.111989 18-Mar-21 EUR 174.439749 10009350 1746028502.84 156.051352 159.973897 17-Mar-21 EUR 174.432525 10009350 1745956197.27 156.044889 159.96661 16-Mar-21 EUR 174.638812 10009350 1748020997.69 156.229431 160.154989 15-Mar-21 EUR 174.651185 10009350 1748144843.4 156.2405 160.165234 12-Mar-21 EUR 174.463206 10009350 1746263293.64 156.072336 159.991357 11-Mar-21 EUR 174.614221 10026600 1750786945.81 156.207432 160.128583 10-Mar-21 EUR 174.417234 10026600 1748811834.16 156.03121 159.947058 09-Mar-21 EUR 174.393939 10043850 1751586572.04 156.010371 159.92498 08-Mar-21 EUR 174.271426 10043850 1750356062.88 155.900772 159.812068 05-Mar-21 EUR 174.303546 10492350 1828853820.63 155.929507 159.839124 04-Mar-21 EUR 174.366809 10509600 1832525423.07 155.986101 159.896049 03-Mar-21 EUR 174.331114 10526850 1835157488.24 155.954169 159.862788 02-Mar-21 EUR 174.489562 10526850 1836825451.54 156.095914 160.007662 01-Mar-21 EUR 174.49277 10544090 1839867479.19 156.098784 160.009105 26-Feb-21 EUR 174.049409 10544090 1835192632.49 155.702159 159.591583 25-Feb-21 EUR 173.876525 10544090 1833369729.22 155.5475 159.432135 24-Feb-21 EUR 174.264233 10578410 1843438505.1 155.894338 159.787032 23-Feb-21 EUR 174.370408 10612730 1850546065.3 155.98932 159.883351 22-Feb-21 EUR 174.492458 10612730 1851841350.63 156.098505 159.994748 19-Feb-21 EUR 174.382659 10612730 1850676075.17 156.00028 159.89172 18-Feb-21 EUR 174.385603 10612730 1850707316.67 156.002914 159.893668 17-Feb-21 EUR 174.566978 10612730 1852632205.59 156.165169 160.059104 16-Feb-21 EUR 174.593219 10612730 1852910693.48 156.188644 160.082408 15-Feb-21 EUR 174.686332 10612730 1853898880.64 156.271942 160.167038 12-Feb-21 EUR 174.886497 10612730 1856023182.76 156.451006 160.348058 11-Feb-21 EUR 175.013101 10612730 1857366795.57 156.564265 160.463207 10-Feb-21 EUR 174.917519 10664210 1865357161.07 156.478758 160.375114 09-Feb-21 EUR 174.922411 10647050 1862407659.24 156.483135 160.378938 08-Feb-21 EUR 174.886901 10664210 1865030634.73 156.451368 160.345677 05-Feb-21 EUR 174.872377 10664210 1864875749.05 156.438375 160.329949 04-Feb-21 EUR 174.865682 10664210 1864804359.51 156.432386 160.322806 03-Feb-21 EUR 174.879938 10681360 1867955574.07 156.445139 160.335144 02-Feb-21 EUR 174.847915 10664210 1864614885.85 156.416491 160.305202 01-Feb-21 EUR 174.984877 10698510 1872077457.44 156.539016 160.429946 29-Jan-21 EUR 174.982218 10698510 1872049007.91 156.536637 160.426123 28-Jan-21 EUR 175.11174 10732770 1879434034.42 156.652506 160.543941 27-Jan-21 EUR 175.071539 10732770 1879002565.77 156.616542 160.506568 26-Jan-21 EUR 174.980604 10732770 1878026580.67 156.535193 160.422659 25-Jan-21 EUR 174.965325 10732770 1877862597.7 156.521525 160.407725 22-Jan-21 EUR 174.742649 10732770 1875472664.99 156.322322 160.20102 21-Jan-21 EUR 174.73984 10767030 1881429103.61 156.319809 160.197629 20-Jan-21 EUR 174.97616 10767030 1883973573.81 156.531218 160.413857 19-Jan-21 EUR 174.995553 10784160 1887180044.74 156.548566 160.430812 18-Jan-21 EUR 174.920847 10818420 1892367197.6 156.481735 160.361983 15-Jan-21 EUR 175.039484 10835550 1896649081.03 156.587866 160.468041 14-Jan-21 EUR 175.001215 10835550 1896234423.75 156.553631 160.432255 13-Jan-21 EUR 175.001608 10852680 1899236448.97 156.553983 160.432039 12-Jan-21 EUR 174.749814 10852680 1896503821.65 156.328732 160.200226 11-Jan-21 EUR 175.029462 10852680 1899538750.1 156.578901 160.455848 08-Jan-21 EUR 175.178184 10852680 1901152769.21 156.711945 160.589755 07-Jan-21 EUR 175.120354 10852680 1900525165.78 156.660212 160.536437 06-Jan-21 EUR 175.1382 10852680 1900718850.32 156.676176 160.552021 05-Jan-21 EUR 175.24335 10852680 1901860010.2 156.770242 160.647762 04-Jan-21 EUR 175.30113 10852680 1902487075.38 156.821931 160.699998 31-Dec-20 EUR 175.285325 10852680 1902315537.36 156.807792 160.682754 30-Dec-20 EUR 175.284712 10852680 1902308889.77 156.807244 160.681528 29-Dec-20 EUR 175.347638 10852680 1902991805.18 156.863537 160.738453 24-Dec-20 EUR 175.106925 10852680 1900379419.08 156.648198 160.512989 23-Dec-20 EUR 175.106568 10835550 1897375975.56 156.647879 160.511835 22-Dec-20 EUR 175.357837 10835550 1900098612.74 156.872661 160.742277 21-Dec-20 EUR 175.360091 10784160 1891111277.2 156.874677 160.743287 18-Dec-20 EUR 175.358845 10749900 1885090043.42 156.873562 160.740184 17-Dec-20 EUR 175.418869 10749900 1885735308.63 156.927259 160.794296 16-Dec-20 EUR 175.372542 10749900 1885237293.56 156.885815 160.750934 15-Dec-20 EUR 175.605474 10749900 1887741292.05 157.094193 160.964061 14-Dec-20 EUR 175.613264 10715640 1881808516.58 157.101162 160.970482 11-Dec-20 EUR 175.656866 10715640 1882275739.86 157.140168 161.008216 10-Dec-20 EUR 175.511587 10715640 1880718983.98 157.010203 160.87402 09-Dec-20 EUR 175.545839 10715640 1881086013.83 157.040844 160.904683 08-Dec-20 EUR 175.53285 10749900 1886960586.22 157.029225 160.892273 07-Dec-20 EUR 175.39134 10715660 1879433970.89 156.902632 160.761612 04-Dec-20 EUR 175.248338 10698540 1874901358.4 156.774704 160.628282 03-Dec-20 EUR 175.268908 10698540 1875121420.91 156.793106 160.646175 02-Dec-20 EUR 175.119985 10749900 1882522327.09 156.659881 160.50931 01-Dec-20 EUR 175.087425 10801260 1891164802.64 156.630754 160.478069 30-Nov-20 EUR 175.307296 10801260 1893539689.25 156.827447 160.679363 27-Nov-20 EUR 175.393498 10801260 1894470774.94 156.904562 160.755913 26-Nov-20 EUR 175.38978 10801260 1894430620.35 156.901236 160.752017 25-Nov-20 EUR 175.355856 10784150 1891063856.97 156.870888 160.720271 24-Nov-20 EUR 175.360576 10818370 1897115596.54 156.875111 160.724167 23-Nov-20 EUR 175.367319 10818370 1897188552.19 156.881143 160.728929 20-Nov-20 EUR 175.363955 10801260 1894151674.83 156.878134 160.724095 19-Nov-20 EUR 175.287597 10767040 1887328571.89 156.809825 160.653246 18-Nov-20 EUR 175.288151 10767040 1887334540.28 156.81032 160.653029 17-Nov-20 EUR 175.302148 10784150 1890484669.34 156.822842 160.665222 16-Nov-20 EUR 175.251179 10784150 1889935012.63 156.777246 160.617676 13-Nov-20 EUR 175.205739 10801260 1892442741.76 156.736596 160.573594 12-Nov-20 EUR 175.115582 10938140 1915438752.83 156.655943 160.490118 11-Nov-20 EUR 174.985275 10938140 1914013440.33 156.539372 160.369919 10-Nov-20 EUR 174.915742 10955250 1916245683.48 156.477169 160.305202 09-Nov-20 EUR 174.978911 10955250 1916937723.7 156.533679 160.362416 06-Nov-20 EUR 175.467337 10955250 1922288550.56 156.970618 160.808004 05-Nov-20 EUR 175.516139 10938140 1919820098.71 157.014275 160.852014 04-Nov-20 EUR 175.521187 10938140 1919875316.32 157.018791 160.855405 03-Nov-20 EUR 175.452141 10938140 1919120079.92 156.957024 160.791265 02-Nov-20 EUR 175.436716 10938140 1918951364.18 156.943225 160.776547 30-Oct-20 EUR 175.418802 10938140 1918755421.85 156.927199 160.75649 29-Oct-20 EUR 175.438537 10938140 1918971282.77 156.944854 160.774311 28-Oct-20 EUR 175.205359 10972520 1922444306.93 156.736256 160.559453 27-Oct-20 EUR 175.307505 10972520 1923565099.67 156.827634 160.652163 26-Oct-20 EUR 175.146654 10955330 1918789397.45 156.683739 160.503971 23-Oct-20 EUR 175.110093 11006900 1927419278.73 156.651032 160.468185 22-Oct-20 EUR 175.047079 10989710 1923716631.47 156.594661 160.410034 21-Oct-20 EUR 175.201411 10989710 1925412696.15 156.732724 160.550218 20-Oct-20 EUR 175.265739 10989710 1926119650.31 156.790271 160.608369 19-Oct-20 EUR 175.333324 10989710 1926862386.95 156.850732 160.669263 16-Oct-20 EUR 175.435784 10989710 1927988390.45 156.942391 160.760819 15-Oct-20 EUR 175.261579 11127230 1950175906.18 156.786549 160.600649 14-Oct-20 EUR 175.285205 11127230 1950438800.91 156.807685 160.621356 13-Oct-20 EUR 175.20508 11127230 1949547223.13 156.736006 160.547188 12-Oct-20 EUR 175.172038 11110040 1946168357.62 156.706447 160.516164 09-Oct-20 EUR 175.08466 11110040 1945197576.68 156.62828 160.434275 08-Oct-20 EUR 174.931615 11110040 1943497240.72 156.491368 160.293442 07-Oct-20 EUR 174.835205 11110040 1942426118.64 156.405121 160.20405 06-Oct-20 EUR 174.854968 11110040 1942645694.63 156.422801 160.221366 05-Oct-20 EUR 174.811546 11127230 1945168281.65 156.383956 160.181323 02-Oct-20 EUR 174.895458 11247560 1967147159.16 156.459023 160.255347 01-Oct-20 EUR 174.7893 11281940 1971962396.56 156.364055 160.157298 30-Sep-20 EUR 174.695019 11281940 1970898733.66 156.279713 160.0687 29-Sep-20 EUR 174.834205 11281940 1972469015.9 156.404227 160.195248 28-Sep-20 EUR 174.734236 11281940 1971341167.34 156.314796 160.10297 25-Sep-20 EUR 174.723569 11299180 1974233060.46 156.305253 160.090705 24-Sep-20 EUR 174.724661 11333660 1980269898.32 156.30623 160.091282 23-Sep-20 EUR 174.804742 11557780 2020354747.95 156.377869 160.163791 22-Sep-20 EUR 174.839634 11557780 2020758033.25 156.409083 160.194815 21-Sep-20 EUR 174.763274 11557780 2019875483.79 156.340773 160.12411 18-Sep-20 EUR 174.585775 11592260 2023843707.42 156.181985 159.959106 17-Sep-20 EUR 174.639519 11592260 2024466720.85 156.230063 160.007518 16-Sep-20 EUR 174.48677 11592260 2022696010.07 156.093416 159.866684 15-Sep-20 EUR 174.443461 11592260 2022193956.93 156.054673 159.826498 14-Sep-20 EUR 174.430075 11592260 2022038785.69 156.042698 159.813367 11-Sep-20 EUR 174.344769 11592260 2021049893.72 155.966384 159.732777 10-Sep-20 EUR 174.151617 11592260 2018810829.79 155.793593 159.554931 09-Sep-20 EUR 174.268917 11609500 2023175001.25 155.898528 159.661566 08-Sep-20 EUR 174.325936 11609500 2023836963.89 155.949536 159.71308 07-Sep-20 EUR 174.24958 11609500 2022950501.85 155.881229 159.642375 04-Sep-20 EUR 174.347225 11609500 2024084104.39 155.968581 159.729458 03-Sep-20 EUR 174.509571 11609500 2025968862.92 156.113814 159.877579 02-Sep-20 EUR 174.444962 11609500 2025218783.6 156.056015 159.817407 01-Sep-20 EUR 174.139336 11626740 2024672792.92 155.782607 159.536461 31-Aug-20 EUR 173.988986 11626740 2022924707.3 155.648106 159.398081 28-Aug-20 EUR 174.126268 11626740 2024520841.83 155.770916 159.521815 27-Aug-20 EUR 174.039922 11626740 2023516930.68 155.693672 159.441803 26-Aug-20 EUR 174.04442 11626740 2023569230.33 155.697696 159.445049 25-Aug-20 EUR 174.017026 11626740 2023250720.05 155.67319 159.419004 24-Aug-20 EUR 174.382218 11626740 2027496714.37 155.999885 159.753411 21-Aug-20 EUR 174.447278 11626740 2028253148.79 156.058087 159.810769 20-Aug-20 EUR 174.483836 11626740 2028678198.23 156.090791 159.843452 19-Aug-20 EUR 174.413534 11626740 2027860817.64 156.0279 159.778303 18-Aug-20 EUR 174.373318 11626740 2027393232.85 155.991924 159.740713 17-Aug-20 EUR 174.32245 11626740 2026801808.84 155.946418 159.693384 14-Aug-20 EUR 174.096035 11626740 2024169331.37 155.74387 159.483288 13-Aug-20 EUR 173.995474 11626740 2023000147.04 155.65391 159.390144 12-Aug-20 EUR 174.28833 11626740 2026405100.77 155.915895 159.658103 11-Aug-20 EUR 174.383818 11626740 2027515322.24 156.001317 159.745042 10-Aug-20 EUR 174.538965 11626740 2029319175.88 156.140109 159.886453 07-Aug-20 EUR 174.450724 11626740 2028293217.96 156.06117 159.803338 06-Aug-20 EUR 174.497176 11626740 2028833302.73 156.102725 159.845112 05-Aug-20 EUR 174.343957 11626740 2027051869.21 155.965658 159.703413 04-Aug-20 EUR 174.52072 11626740 2029107038.65 156.123787 159.864592 03-Aug-20 EUR 174.302298 11609530 2023567763.24 155.92839 159.663515 31-Jul-20 EUR 174.380603 11609530 2024476842.47 155.998441 159.729675 30-Jul-20 EUR 174.44997 11609530 2025282165.05 156.060495 159.792227 29-Jul-20 EUR 174.265127 11609530 2023136222.71 155.895137 159.622173 28-Jul-20 EUR 174.265107 11609530 2023135991.34 155.89512 159.621452 27-Jul-20 EUR 174.245476 11626770 2025912076.27 155.877558 159.6019 24-Jul-20 EUR 174.118167 11695730 2036439077.7 155.763669 159.482566 23-Jul-20 EUR 174.318227 11695730 2038778920.49 155.94264 159.66539 22-Jul-20 EUR 174.32335 11712970 2041844168.14 155.947223 159.669142 21-Jul-20 EUR 174.110358 11712970 2039349408.15 155.756683 159.473115 20-Jul-20 EUR 174.08337 11781930 2051038075.64 155.73254 159.447286 17-Jul-20 EUR 173.858188 11781930 2048385002.82 155.531096 159.238272 16-Jul-20 EUR 173.963909 11781930 2049630605.12 155.625672 159.334374 15-Jul-20 EUR 173.808567 11781930 2047800375.05 155.486705 159.190726 14-Jul-20 EUR 173.786389 11730210 2038550839.27 155.466865 159.169443 13-Jul-20 EUR 173.63803 11730210 2036810559.7 155.334145 159.033082 10-Jul-20 EUR 173.884304 11730210 2039699408.8 155.554459 159.256526 09-Jul-20 EUR 173.904895 11730210 2039940943.91 155.572879 159.274491 08-Jul-20 EUR 173.855026 11730210 2039355973.87 155.528267 159.228316 07-Jul-20 EUR 173.816542 11764690 2044897744.43 155.49384 159.192314 06-Jul-20 EUR 173.813036 11781930 2047853027.64 155.490703 159.188129 03-Jul-20 EUR 173.748339 11781930 2047090772.43 155.432826 159.126442 02-Jul-20 EUR 173.811771 11764690 2044841611.32 155.489572 159.184017 01-Jul-20 EUR 173.565905 11816410 2050925900.42 155.269623 158.957543 30-Jun-20 EUR 173.868959 11816410 2054506903.74 155.540731 159.232428 29-Jun-20 EUR 173.863575 11816410 2054443289.42 155.535915 159.226584 26-Jun-20 EUR 173.885115 11833760 2057714718.54 155.555184 159.24426 25-Jun-20 EUR 173.821018 11833760 2056956219.06 155.497844 159.184738 24-Jun-20 EUR 173.770966 11833760 2056363915.49 155.453068 159.138274 23-Jun-20 EUR 173.682604 11833760 2055318261.08 155.374021 159.056675 22-Jun-20 EUR 173.804217 11816410 2053741892.13 155.482814 159.167134 19-Jun-20 EUR 173.55216 11833760 2053774615.97 155.257327 158.934167 18-Jun-20 EUR 173.498493 11816410 2050129331.2 155.209317 158.884096 17-Jun-20 EUR 173.480922 11816410 2049921709.08 155.193599 158.867141 16-Jun-20 EUR 173.49621 11816410 2050102346.13 155.207275 158.880849 15-Jun-20 EUR 173.414042 11833760 2052140156.42 155.133769 158.80466 12-Jun-20 EUR 173.392166 11833760 2051881287.1 155.114199 158.78215 11-Jun-20 EUR 173.206143 11851110 2052685056.75 154.947785 158.611086 10-Jun-20 EUR 172.836423 11972560 2069294449.29 154.617039 158.271556 09-Jun-20 EUR 173.033422 11989910 2074655160.86 154.793271 158.450701 08-Jun-20 EUR 173.216861 11989910 2076854574.44 154.957373 158.618085 05-Jun-20 EUR 173.039947 12041960 2083740127.79 154.799109 158.454164 04-Jun-20 EUR 173.138 12041960 2084920881.19 154.886825 158.543411 03-Jun-20 EUR 172.81357 12041960 2081014101.5 154.596595 158.245799 02-Jun-20 EUR 173.086055 12111360 2096307521.58 154.840356 158.494206 01-Jun-20 EUR 173.112887 12111360 2096632497.03 154.86436 158.517871 29-May-20 EUR 173.134784 12024660 2081886917.58 154.883948 158.535114 28-May-20 EUR 173.096341 12007300 2078419704.06 154.849558 158.499257 27-May-20 EUR 172.908061 11989940 2073157282.46 154.681125 158.326173 26-May-20 EUR 172.71744 11920500 2058878240.76 154.510598 158.151069 22-May-20 EUR 172.79142 11920500 2059760127.49 154.57678 158.214487 21-May-20 EUR 172.777456 11920500 2059593668.12 154.564288 158.200851 20-May-20 EUR 172.65783 11920500 2058167666.69 154.457272 158.09234 19-May-20 EUR 172.602646 11920500 2057509844.38 154.407905 158.04097 18-May-20 EUR 172.435006 11955220 2061498442.86 154.257937 157.886573 15-May-20 EUR 172.400944 11989940 2067076983.58 154.227466 157.853601 14-May-20 EUR 172.549648 11989940 2068859937.11 154.360494 157.988735 13-May-20 EUR 172.686991 13100980 2262368825.62 154.483359 158.113551 12-May-20 EUR 172.467431 13100980 2259492369.65 154.286944 157.91168 11-May-20 EUR 172.476669 13135700 2265601791.76 154.295208 157.919617 07-May-20 EUR 172.425377 13205140 2276901247.17 154.249323 157.868247 06-May-20 EUR 172.193836 13205140 2273843724.19 154.04219 157.652451 05-May-20 EUR 172.703172 13239860 2286565826.88 154.497834 158.122498 04-May-20 EUR 172.798539 13205140 2281828908.82 154.583148 158.209004 01-May-20 EUR 172.938522 13205140 2283677388.88 154.708375 158.334398 30-Apr-20 EUR 172.940144 13205140 2283698818.03 154.709826 158.334398 29-Apr-20 EUR 172.366536 13239900 2282115710.6 154.196685 157.811683 28-Apr-20 EUR 172.180103 13083480 2252714938.99 154.029904 157.634847 27-Apr-20 EUR 171.867855 13118240 2254603774.56 153.750572 157.348202 24-Apr-20 EUR 171.648275 13205140 2266639515.23 153.554138 157.145465 23-Apr-20 EUR 171.273683 13239880 2267643021.01 153.219034 156.80175 22-Apr-20 EUR 170.850311 13257250 2265005291.91 152.840291 156.41352 21-Apr-20 EUR 170.938323 13274620 2269141285.97 152.919025 156.493893 20-Apr-20 EUR 171.340391 13257250 2271502399.12 153.27871 156.860984 17-Apr-20 EUR 171.834896 13257250 2278058187.31 153.721087 157.311334 16-Apr-20 EUR 171.636258 13309360 2284368742.49 153.543388 157.128654 15-Apr-20 EUR 171.534653 13332730 2287025222.85 153.452494 157.03515 14-Apr-20 EUR 171.777634 13332730 2290264824.96 153.669861 157.256213 09-Apr-20 EUR 172.01986 13297990 2287518382.94 153.886553 157.473523 08-Apr-20 EUR 171.716064 13280620 2280495797.07 153.614781 157.194814 07-Apr-20 EUR 171.835496 13280620 2282081921.29 153.721624 157.303181 06-Apr-20 EUR 172.330133 13297990 2291644389.48 154.164119 157.755335 03-Apr-20 EUR 172.319342 13193770 2273541762.73 154.154466 157.743286 02-Apr-20 EUR 172.473914 13245880 2284568772.65 154.292743 157.883615 01-Apr-20 EUR 172.586059 13124290 2265069499.1 154.393067 157.98859 31-Mar-20 EUR 172.779641 13124290 2267610118.37 154.566243 158.144503 30-Mar-20 EUR 173.133987 13141510 2275242026.57 154.883235 158.468449 27-Mar-20 EUR 173.280359 13072630 2265230026 155.014178 158.600048 26-Mar-20 EUR 173.0639 12883210 2229618573.73 154.820537 158.401712 25-Mar-20 EUR 171.831135 13038190 2240366996.54 153.717722 157.273456 24-Mar-20 EUR 171.94641 13055410 2244830886.75 153.820846 157.377999 23-Mar-20 EUR 172.175188 13107070 2256712236.39 154.025507 157.586941 20-Mar-20 EUR 172.134038 13193170 2270993630.14 153.988695 157.546249 19-Mar-20 EUR 171.364072 13210390 2263786234.97 153.299894 156.840999 18-Mar-20 EUR 170.509643 13537570 2308286235.69 152.535534 156.058045 17-Mar-20 EUR 170.850162 14019730 2395273150.48 152.840158 156.368643 16-Mar-20 EUR 171.57734 14036950 2408422548.68 153.490681 157.033563 13-Mar-20 EUR 172.595016 14036950 2422707615.16 154.40108 157.962184 12-Mar-20 EUR 173.109387 14157490 2450794421.8 154.861229 158.431942 11-Mar-20 EUR 174.500939 14243590 2485519831.01 156.106092 159.704711 10-Mar-20 EUR 174.16 14243590 2480624105.99 155.801092 159.389279 09-Mar-20 EUR 174.336243 14398570 2510192608.22 155.958757 159.552406 06-Mar-20 EUR 174.683429 14415780 2518197886.81 156.269345 159.867766 05-Mar-20 EUR 174.80701 14501830 2535021541.47 156.379898 159.979957 04-Mar-20 EUR 174.927413 14381360 2515694102.69 156.487609 160.089551 03-Mar-20 EUR 174.798415 14364150 2510830651.56 156.372209 159.970722 02-Mar-20 EUR 174.489715 14432990 2518408321.01 156.096051 159.68754 28-Feb-20 EUR 174.453027 14432990 2517878796.64 156.06323 159.643674 27-Feb-20 EUR 174.392669 14467390 2523006756.86 156.009235 159.587398 26-Feb-20 EUR 174.495643 14312590 2497484597.33 156.101354 159.68083 25-Feb-20 EUR 174.522884 14295390 2494872698.35 156.125723 159.704856 24-Feb-20 EUR 174.47385 14381390 2509176494.77 156.081858 159.659474 21-Feb-20 EUR 174.476991 14381390 2509221653.95 156.084668 159.659979 20-Feb-20 EUR 174.473058 14381390 2509165097.52 156.08115 159.655362 19-Feb-20 EUR 174.412519 14346990 2502294672.99 156.026992 159.598797 18-Feb-20 EUR 174.396351 14364190 2505062328.97 156.012529 159.582997 17-Feb-20 EUR 174.462264 14364190 2506009121.37 156.071493 159.642519 14-Feb-20 EUR 174.455381 14364190 2505910239.5 156.065336 159.633862 13-Feb-20 EUR 174.469083 14364190 2506107065.25 156.077594 159.64555 12-Feb-20 EUR 174.388312 14192190 2474952068.4 156.005337 159.57102 11-Feb-20 EUR 174.328619 14226590 2480101794.25 155.951937 159.51561 10-Feb-20 EUR 174.382577 14209390 2477870052.72 156.000207 159.564311 07-Feb-20 EUR 174.343805 14209390 2477319129.62 155.965522 159.526216 06-Feb-20 EUR 174.238858 14243790 2481821704.01 155.871638 159.42961 05-Feb-20 EUR 174.315113 14260990 2485906084.77 155.939854 159.498439 04-Feb-20 EUR 174.422104 14260990 2487431882.82 156.035567 159.595334 03-Feb-20 EUR 174.461966 14295390 2494001844.23 156.071227 159.631336 31-Jan-20 EUR 174.534662 14295390 2495041064.01 156.13626 159.694322 30-Jan-20 EUR 174.390727 14156990 2468847775.54 156.007497 159.561785 29-Jan-20 EUR 174.271931 14156990 2467165995.69 155.901224 159.452264 28-Jan-20 EUR 174.166095 14191590 2471693818.92 155.806545 159.354575 27-Jan-20 EUR 174.212413 14208890 2475365026.6 155.84798 159.396061 24-Jan-20 EUR 173.818126 14260790 2478783796.85 155.495257 159.033371 23-Jan-20 EUR 173.73754 14295390 2483645903.1 155.423166 158.958481 22-Jan-20 EUR 173.469806 14433790 2503826761.07 155.183654 158.712816 21-Jan-20 EUR 173.466055 14520290 2518777427.23 155.180299 158.708847 20-Jan-20 EUR 173.40602 14381890 2493906319.07 155.126592 158.65286 17-Jan-20 EUR 173.383126 14381890 2493577047.03 155.106112 158.629556 16-Jan-20 EUR 173.370418 14416490 2499392898.9 155.094743 158.617075 15-Jan-20 EUR 173.443767 14433790 2503450911.85 155.16036 158.683668 14-Jan-20 EUR 173.363721 14451090 2505294736.17 155.088752 158.609355 13-Jan-20 EUR 173.348339 14451090 2505072462.51 155.074992 158.594637 10-Jan-20 EUR 173.535247 14451090 2507773469.83 155.242197 158.763103 09-Jan-20 EUR 173.478746 14451090 2506956976.78 155.191652 158.71094 08-Jan-20 EUR 173.599393 14537590 2523716802.83 155.299581 158.820389 07-Jan-20 EUR 173.693319 14624090 2540106734.85 155.383606 158.90538 06-Jan-20 EUR 173.761164 14675990 2550117106.63 155.444299 158.966778 03-Jan-20 EUR 173.786901 14658690 2547488304.78 155.467323 158.987917 02-Jan-20 EUR 173.54494 14675990 2546943812.7 155.250868 158.765556 31-Dec-19 EUR 173.468332 14675990 2545819511.77 155.182336 158.677319 30-Dec-19 EUR 173.449009 14675990 2545535927.95 155.16505 158.675443 27-Dec-19 EUR 173.727076 14641450 2543616310.25 155.413805 158.927313 24-Dec-19 EUR 173.589602 14641450 2541603480.18 155.290822 158.799754 23-Dec-19 EUR 173.584198 14037000 2436601389.86 155.285988 158.794199 20-Dec-19 EUR 173.611913 14037000 2436990435.35 155.310781 158.816709 19-Dec-19 EUR 173.590478 14054260 2439685713.97 155.291606 158.796436 18-Dec-19 EUR 173.698939 14054260 2441210063.07 155.388634 158.894846 17-Dec-19 EUR 173.851882 14468500 2515375958.32 155.525454 159.033804 16-Dec-19 EUR 173.787532 14468500 2514444907.26 155.467888 158.973993 13-Dec-19 EUR 173.819891 14658360 2547914535.11 155.496836 159.00112 12-Dec-19 EUR 173.719162 14848220 2579420340.86 155.406725 158.908554 11-Dec-19 EUR 173.909537 14882740 2588250433.97 155.577032 159.081927 10-Dec-19 EUR 173.7967 14882740 2586571104.35 155.476089 158.977817 09-Dec-19 EUR 173.751402 14882740 2585896950.37 155.435566 158.935754 06-Dec-19 EUR 173.569247 14882740 2583185971.96 155.272613 158.766638 05-Dec-19 EUR 173.524958 14969040 2597502051.22 155.232993 158.725514 04-Dec-19 EUR 173.79619 14900000 2589563231.04 155.475633 158.97255 03-Dec-19 EUR 173.809957 14960000 2600196967.65 155.487949 158.98431 02-Dec-19 EUR 173.483036 14960000 2595306224.49 155.19549 158.684533 29-Nov-19 EUR 173.812834 14600000 2537667383.17 155.490522 158.983588 28-Nov-19 EUR 173.860531 14620000 2541840975.91 155.533192 159.0263 27-Nov-19 EUR 173.896349 14620000 2542364625.89 155.565234 159.05819 26-Nov-19 EUR 173.965652 14660000 2550336467.54 155.627231 159.120598 25-Nov-19 EUR 173.911352 14500000 2521714598.99 155.578655 159.070022 22-Nov-19 EUR 173.88665 14500000 2521356425.12 155.556557 159.045347 21-Nov-19 EUR 173.770227 14460000 2512717496.79 155.452407 158.937919 20-Nov-19 EUR 173.836733 14480000 2517155889.8 155.511902 158.997802 19-Nov-19 EUR 173.770233 14420000 2505766756 155.452412 158.936187 18-Nov-19 EUR 173.809941 14420000 2506339360.64 155.487934 158.971684 15-Nov-19 EUR 173.778607 14420000 2505887513.52 155.459904 158.940444 14-Nov-19 EUR 173.679275 14420000 2504455149.68 155.371042 158.848887 13-Nov-19 EUR 173.721044 14800000 2571071455.15 155.408408 158.88626 12-Nov-19 EUR 173.664153 14740000 2559809626.91 155.357515 158.833159 11-Nov-19 EUR 173.599567 14740000 2558857627.92 155.299737 158.77306 08-Nov-19 EUR 173.773687 14660000 2547522260.65 155.455502 158.929982 07-Nov-19 EUR 173.86724 14640000 2545416397.96 155.539193 159.01454 06-Nov-19 EUR 174.246994 14640000 2550976005.45 155.878916 159.361934 05-Nov-19 EUR 174.2624 14680000 2558172042.68 155.892698 159.374777 04-Nov-19 EUR 174.336713 14680000 2559262954.12 155.959177 159.442308 01-Nov-19 EUR 174.383756 14640000 2552978185.55 156.001261 159.482711 31-Oct-19 EUR 174.51559 14660000 2558398552.97 156.119198 159.600457 30-Oct-19 EUR 174.244164 14800000 2578813640.99 155.876384 159.351112 29-Oct-19 EUR 174.268198 14800000 2579169343.57 155.897885 159.372396 28-Oct-19 EUR 174.237613 14660000 2554323414.97 155.870524 159.343681 25-Oct-19 EUR 174.427775 14660000 2557111179.78 156.04064 159.51525 24-Oct-19 EUR 174.54667 14660000 2558854180.1 156.147002 159.623111 23-Oct-19 EUR 174.474609 14680000 2561287270.82 156.082537 159.55623 22-Oct-19 EUR 174.506511 14700000 2565245709.32 156.111076 159.584656 21-Oct-19 EUR 174.399735 14720000 2567164103.49 156.015556 159.485885 18-Oct-19 EUR 174.590438 14720000 2569971243.25 156.186156 159.658031 17-Oct-19 EUR 174.638535 14700000 2567186474.8 156.229183 159.701248 16-Oct-19 EUR 174.666316 14780000 2581568162.72 156.254036 159.725779 15-Oct-19 EUR 174.698141 15080000 2634447962.41 156.282506 159.753989 14-Oct-19 EUR 174.813897 15040000 2629201018.54 156.386059 159.859253 11-Oct-19 EUR 174.831153 15040000 2629460542.37 156.401496 159.872673 10-Oct-19 EUR 174.824609 15040000 2629362129.24 156.395642 159.866107 09-Oct-19 EUR 175.164349 15900000 2785113150.97 156.699569 160.176345 08-Oct-19 EUR 175.313728 15880000 2783982003.49 156.833201 160.3122 07-Oct-19 EUR 175.229384 15980000 2800165559.05 156.757748 160.234064 04-Oct-19 EUR 175.342512 15980000 2801973338.14 156.858951 160.335216 03-Oct-19 EUR 175.335505 16000000 2805368085.76 156.852683 160.327424 02-Oct-19 EUR 175.174412 15960000 2795783620.67 156.708571 160.179303 01-Oct-19 EUR 175.296031 15960000 2797724663.66 156.81737 160.289618 30-Sep-19 EUR 175.330232 15960000 2798270513.17 156.847965 160.320281 27-Sep-19 EUR 175.249579 15960000 2796983289.32 156.775814 160.24402 26-Sep-19 EUR 175.147803 15960000 2795358938.17 156.684767 160.150011 25-Sep-19 EUR 175.135569 15960000 2795163685.3 156.673823 160.137962 24-Sep-19 EUR 175.172988 15940000 2792257430.13 156.707297 160.171583 23-Sep-19 EUR 175.147607 15920000 2788349912.9 156.684592 160.147197 20-Sep-19 EUR 174.845093 16140000 2821999796.23 156.413967 159.867983 19-Sep-19 EUR 174.871783 16120000 2818933155.24 156.437843 159.89172 18-Sep-19 EUR 175.006438 16100000 2817603660.69 156.558304 160.013795 17-Sep-19 EUR 174.853529 16100000 2815141810.62 156.421514 159.873394 16-Sep-19 EUR 175.035717 16160000 2828577193.05 156.584496 160.03883 13-Sep-19 EUR 174.841772 16160000 2825443031.36 156.410996 159.859253 12-Sep-19 EUR 175.231969 16200000 2838757903.78 156.760061 160.215377 11-Sep-19 EUR 175.455954 16180000 2838877351.87 156.960435 160.419557 10-Sep-19 EUR 175.364298 16140000 2830379778.92 156.87844 160.334999 09-Sep-19 EUR 175.499478 16140000 2832561576.4 156.999371 160.457868 06-Sep-19 EUR 175.752339 16140000 2836642758.29 157.225576 160.686506 05-Sep-19 EUR 175.55536 15980000 2805374665.18 157.049362 160.505486 04-Sep-19 EUR 175.812079 15940000 2802444540.93 157.279019 160.739535 03-Sep-19 EUR 175.893099 15940000 2803736012.44 157.351498 160.813199 02-Sep-19 EUR 175.790533 15920000 2798585294.71 157.259744 160.71854 30-Aug-19 EUR 175.755834 15900000 2794517766.69 157.228703 160.68059 29-Aug-19 EUR 175.777782 15800000 2777288963.78 157.248337 160.699637 28-Aug-19 EUR 175.622453 15340000 2694048430.98 157.109382 160.556855 27-Aug-19 EUR 175.390044 15440000 2708022288.53 156.901472 160.343657 23-Aug-19 EUR 175.08261 15440000 2703275492.63 156.626446 160.057228 22-Aug-19 EUR 174.920195 15400000 2693771017.46 156.481152 159.907953 21-Aug-19 EUR 175.085347 15400000 2696314349.87 156.628895 160.060186 20-Aug-19 EUR 175.155866 15440000 2704406574.32 156.69198 160.123965 19-Aug-19 EUR 174.893344 15440000 2700353242.81 156.457132 159.883062 16-Aug-19 EUR 175.01389 15500000 2712715292.69 156.56497 159.990924 15-Aug-19 EUR 175.292614 15480000 2713529663.68 156.814313 160.244814 14-Aug-19 EUR 174.792014 15480000 2705780383.53 156.366483 159.7866 13-Aug-19 EUR 174.573761 15480000 2702401830.57 156.171237 159.586099 12-Aug-19 EUR 174.332584 15440000 2691695102.21 155.955484 159.36482 09-Aug-19 EUR 174.130981 15440000 2688582351.63 155.775132 159.177956 08-Aug-19 EUR 174.734421 15380000 2687415408.16 156.314961 159.728809 07-Aug-19 EUR 175.039328 15640000 2737615098.82 156.587727 160.006652 06-Aug-19 EUR 174.679259 15640000 2731983621.74 156.265614 159.676573 05-Aug-19 EUR 174.530617 15640000 2729658842.23 156.132641 159.539852 02-Aug-19 EUR 174.495565 15640000 2729110637.13 156.101284 159.505293 01-Aug-19 EUR 174.494721 15720000 2743057027.32 156.100529 159.503273 31-Jul-19 EUR 174.543842 15720000 2743829206.93 156.144472 159.543171 30-Jul-19 EUR 174.334748 15820000 2757975715.06 155.957419 159.351256 29-Jul-19 EUR 174.353708 15820000 2758275663.27 155.974381 159.367778 26-Jul-19 EUR 174.311462 15820000 2757607341.98 155.936588 159.326365 25-Jul-19 EUR 174.409116 15820000 2759152224.89 156.023948 159.414603 24-Jul-19 EUR 174.517721 16100000 2809735317.63 156.121105 159.513157 23-Jul-19 EUR 174.325841 16180000 2820592101.46 155.949451 159.337043 22-Jul-19 EUR 174.218114 16180000 2818849085.03 155.85308 159.238849 19-Jul-19 EUR 174.269321 16200000 2823163004.71 155.898889 159.283148 18-Jul-19 EUR 174.266582 16200000 2823118636.92 155.896439 159.279902 17-Jul-19 EUR 174.133071 16220000 2824438426.03 155.777002 159.157105 16-Jul-19 EUR 173.993814 16260000 2829139415.84 155.652425 159.029114 15-Jul-19 EUR 173.879941 16240000 2823810246.08 155.550555 158.923994 12-Jul-19 EUR 173.62274 16280000 2826578209.62 155.320467 158.686193 11-Jul-19 EUR 173.71647 16200000 2814206821.47 155.404317 158.771328 10-Jul-19 EUR 173.783085 16180000 2811810319.36 155.463909 158.831428 09-Jul-19 EUR 173.858349 16180000 2813028102.59 155.53124 158.899319 08-Jul-19 EUR 173.914232 16220000 2820888848.14 155.581232 158.94939 05-Jul-19 EUR 173.928883 16360000 2845476530.13 155.594338 158.960357 04-Jul-19 EUR 174.204385 16460000 2867404191.58 155.840799 159.211216 03-Jul-19 EUR 174.26993 16460000 2868483050.13 155.899434 159.270378 02-Jul-19 EUR 173.978905 16500000 2870651938.41 155.639087 159.003429 01-Jul-19 EUR 173.852987 16400000 2851188979.39 155.526443 158.887415 28-Jun-19 EUR 173.443631 16400000 2844475556.82 155.160239 158.510151 27-Jun-19 EUR 173.323051 16400000 2842498047.06 155.052369 158.399259 26-Jun-19 EUR 173.275866 16440000 2848655236.96 155.010158 158.355248 25-Jun-19 EUR 173.294783 16440000 2848966235.03 155.027081 158.371843 24-Jun-19 EUR 173.2217 16460000 2851229196.12 154.961702 158.304023 21-Jun-19 EUR 173.140853 16460000 2849898449.37 154.889378 158.227474 20-Jun-19 EUR 173.367025 16440000 2850153904.44 155.091708 158.433529 19-Jun-19 EUR 173.204069 16440000 2847474893.41 154.94593 158.283605 18-Jun-19 EUR 173.423085 16440000 2851075524.43 155.141859 158.48324 17-Jun-19 EUR 172.696169 16440000 2839125023.14 154.49157 157.81796 14-Jun-19 EUR 172.725701 16300000 2815428921.07 154.517989 157.842634 13-Jun-19 EUR 172.576632 16300000 2812999115.02 154.384634 157.705408 12-Jun-19 EUR 172.564705 16280000 2809353394.99 154.373964 157.69372 11-Jun-19 EUR 172.645322 16240000 2803760035.84 154.446083 157.766446 10-Jun-19 EUR 172.637558 16240000 2803633948.67 154.439137 157.758437 07-Jun-19 EUR 172.786205 16480000 2847516674.75 154.572115 157.891695 06-Jun-19 EUR 172.454316 16460000 2838598054.77 154.275211 157.587734 05-Jun-19 EUR 172.43566 16440000 2834842260.82 154.258522 157.569769 04-Jun-19 EUR 172.324379 16440000 2833012784.51 154.158972 157.467319 03-Jun-19 EUR 172.203837 16320000 2810366622.09 154.051136 157.356427 31-May-19 EUR 172.166149 16740000 2882061331.37 154.017421 157.317611 30-May-19 EUR 172.069714 16740000 2880447025.18 153.931152 157.228508 29-May-19 EUR 172.087338 16740000 2880742035.8 153.946918 157.244019 28-May-19 EUR 171.966121 16640000 2861516253.93 153.838479 157.132189 24-May-19 EUR 172.12462 16660000 2867596180.52 153.98027 157.272302 23-May-19 EUR 171.943698 16700000 2871459762.24 153.81842 157.106216 22-May-19 EUR 171.887998 16700000 2870529579.72 153.768591 157.056073 21-May-19 EUR 171.812101 16680000 2865825841.45 153.700695 156.985873 20-May-19 EUR 171.804016 16420000 2821021947.44 153.693462 156.977576 17-May-19 EUR 171.902763 16400000 2819205314.99 153.7818 157.065308 16-May-19 EUR 171.815069 16520000 2838384942.92 153.70335 156.984285 15-May-19 EUR 171.851138 16400000 2818358656.89 153.627372 156.905788 14-May-19 EUR 171.826708 16200000 2783592680.05 153.605533 156.8827 13-May-19 EUR 171.891019 16180000 2781196697.86 153.663024 156.940708 10-May-19 EUR 171.897713 16220000 2788180911.44 153.669008 156.944315 09-May-19 EUR 171.93083 16240000 2792156672.23 153.698613 156.973752 08-May-19 EUR 172.036509 16240000 2793872921.21 153.793085 157.069493 07-May-19 EUR 172.079121 16180000 2784240181.3 153.831179 157.107515 03-May-19 EUR 172.00785 16180000 2783087025.49 153.767466 157.037675 02-May-19 EUR 171.962295 16160000 2778910694.8 153.726741 156.99518 01-May-19 EUR 171.899636 16160000 2777898123.43 153.670727 156.93876 30-Apr-19 EUR 171.899965 16160000 2777903434.46 153.671021 156.93876 29-Apr-19 EUR 171.868137 16160000 2777389087.92 153.642568 156.909251 26-Apr-19 EUR 171.875204 16160000 2777503301.87 153.648886 156.911343 25-Apr-19 EUR 171.670778 16100000 2763899541.62 153.466138 156.723974 24-Apr-19 EUR 171.763006 16100000 2765384409.49 153.548586 156.807738 23-Apr-19 EUR 171.559399 16080000 2758675138.23 153.36657 156.62073 18-Apr-19 EUR 171.778796 16100000 2765638624.06 153.562701 156.817262 17-Apr-19 EUR 171.610974 16140000 2769801132.03 153.412676 156.663081 16-Apr-19 EUR 171.673114 16360000 2808572151.3 153.468226 156.718707 15-Apr-19 EUR 171.713063 16340000 2805791449.65 153.503939 156.754276 12-Apr-19 EUR 171.813866 16340000 2807438574.68 153.594052 156.844245 11-Apr-19 EUR 172.015484 16340000 2810733012.2 153.77429 157.027574 10-Apr-19 EUR 171.958419 16360000 2813239739.1 153.723276 156.97505 09-Apr-19 EUR 171.782901 16360000 2810368266.58 153.566371 156.814015 08-Apr-19 EUR 171.714646 16380000 2812685913.91 153.505354 156.750741 05-Apr-19 EUR 171.714259 16400000 2816113850.22 153.505008 156.748577 04-Apr-19 EUR 171.694166 16400000 2815784335.71 153.487046 156.729241 03-Apr-19 EUR 171.648467 16240000 2787571109.45 153.446193 156.686818 02-Apr-19 EUR 171.803539 16260000 2793525551.54 153.58482 156.827651 01-Apr-19 EUR 171.773475 16200000 2782730299.95 153.557945 156.799153 31-Mar-19 EUR 171.890147 -- -- -- -- 29-Mar-19 EUR 171.890147 16140000 2774306974.6 153.662244 156.902902 28-Mar-19 EUR 171.899859 16140000 2774463732.66 153.670926 156.911055 27-Mar-19 EUR 172.071808 16140000 2777238982.92 153.824641 157.067112 26-Mar-19 EUR 171.750076 16160000 2775481239.96 153.537027 156.772386 25-Mar-19 EUR 171.695204 16240000 2788330119.45 153.487974 156.721593 22-Mar-19 EUR 171.807292 16280000 2797022711 153.588175 156.821663 21-Mar-19 EUR 171.766957 16320000 2803236744.93 153.552118 156.784146 20-Mar-19 EUR 171.574108 16320000 2800089442.8 153.379719 156.607094 19-Mar-19 EUR 171.609473 16480000 2828124120.12 153.411334 156.638695 18-Mar-19 EUR 171.757792 16540000 2840873883.02 153.543925 156.773396 15-Mar-19 EUR 171.594254 16580000 2845032733.73 153.397729 156.62174 14-Mar-19 EUR 171.58959 16600000 2848387210.17 153.393559 156.616762 13-Mar-19 EUR 171.465825 16600000 2846332704.92 153.282919 156.503056 12-Mar-19 EUR 171.506765 16900000 2898464333.37 153.319518 156.539563 11-Mar-19 EUR 171.538817 16920000 2902436794.09 153.348171 156.568062 08-Mar-19 EUR 171.687384 17200000 2953022999.71 153.480983 156.70168 07-Mar-19 EUR 171.791084 17160000 2947935012.73 153.573686 156.795257 06-Mar-19 EUR 171.266154 17160000 2938927209.71 153.104422 156.315037 05-Mar-19 EUR 171.025487 16980000 2904012770.86 152.889276 156.09448 04-Mar-19 EUR 170.966372 16980000 2903009004.84 152.83643 156.039863 01-Mar-19 EUR 170.91907 16920000 2891950675.87 152.794144 155.994193 28-Feb-19 EUR 170.958813 16920000 2892623129.35 152.829673 156.029763 27-Feb-19 EUR 170.942514 16840000 2878671947.56 152.815102 156.013818 26-Feb-19 EUR 171.217951 16820000 2879885941.13 153.061331 156.265038 25-Feb-19 EUR 171.08307 16720000 2860508937.19 152.940753 156.140655 22-Feb-19 EUR 170.8686 16740000 2860340371.63 152.749026 155.941814 21-Feb-19 EUR 170.861376 16760000 2863636665.45 152.742568 155.934743 20-Feb-19 EUR 170.918937 16860000 2881693280.01 152.794025 155.986546 19-Feb-19 EUR 171.046964 16860000 2883851808.77 152.908476 156.103065 18-Feb-19 EUR 171.079587 16920000 2894666625.02 152.937639 156.132285 15-Feb-19 EUR 170.918089 17060000 2915862591.2 152.793267 155.982 14-Feb-19 EUR 170.898398 17140000 2929198537.3 152.775664 155.963242 13-Feb-19 EUR 170.872251 17240000 2945837603.45 152.75229 155.938567 12-Feb-19 EUR 170.74818 17240000 2943698621.84 152.641376 155.823996 11-Feb-19 EUR 170.651903 17240000 2942038820.04 152.555308 155.734748 08-Feb-19 EUR 170.512567 17060000 2908944405.32 152.430748 155.604592 07-Feb-19 EUR 170.676074 17060000 2911733835.83 152.576916 155.753867 06-Feb-19 EUR 170.78406 17020000 2906744713.19 152.673451 155.852711 05-Feb-19 EUR 170.861229 17020000 2908058118.12 152.742437 155.922622 04-Feb-19 EUR 170.943182 16720000 2858170007.97 152.815699 155.996863 01-Feb-19 EUR 171.069537 16700000 2856861270.16 152.928655 156.109919 31-Jan-19 EUR 171.315148 16620000 2847257770.86 153.14822 156.334878 30-Jan-19 EUR 171.239416 16620000 2845999104.31 153.080519 156.26475 29-Jan-19 EUR 171.258373 16620000 2846314173.09 153.097466 156.280045 28-Jan-19 EUR 171.237989 16580000 2839125857.15 153.079244 156.259339 25-Jan-19 EUR 171.287531 16560000 2836521516.28 153.123532 156.303277 24-Jan-19 EUR 171.325694 16500000 2826873963.56 153.157648 156.336032 23-Jan-19 EUR 171.090312 16280000 2785350286.41 152.947227 156.118649 22-Jan-19 EUR 171.100264 16240000 2778668295.12 152.956123 156.126802 21-Jan-19 EUR 171.005647 16260000 2780551825.52 152.87154 156.039719 18-Jan-19 EUR 171.079809 16260000 2781757694.52 152.937838 156.106817 17-Jan-19 EUR 171.027635 16220000 2774068246.64 152.891196 156.055303 16-Jan-19 EUR 171.054906 16200000 2771089486.04 152.915575 156.078968 15-Jan-19 EUR 170.907969 16200000 2768709100.22 152.78422 155.937629 14-Jan-19 EUR 170.776304 16120000 2752914026.96 152.666517 155.816925 11-Jan-19 EUR 170.599625 16100000 2746653976.89 152.508574 155.651633 10-Jan-19 EUR 170.534923 16040000 2735380168.16 152.450733 155.590018 09-Jan-19 EUR 170.466856 16040000 2734288380.56 152.389885 155.527682 08-Jan-19 EUR 170.287475 16040000 2731411108.2 152.229526 155.360947 07-Jan-19 EUR 170.416679 16060000 2736891880.29 152.345029 155.479415 04-Jan-19 EUR 170.516483 15880000 2707801760.1 152.434249 155.568518 03-Jan-19 EUR 170.573105 15880000 2708700917.59 152.484866 155.617218 02-Jan-19 EUR 170.848439 15860000 2709656254.79 152.731003 155.874283 31-Dec-18 EUR 170.673836 15860000 2706887049.47 152.574916 155.722411 28-Dec-18 EUR 170.685896 15700000 2679768580.24 152.585697 155.720751 27-Dec-18 EUR 170.718194 15700000 2680275648.56 152.61457 155.749611 24-Dec-18 EUR 170.555879 15700000 2677727301.94 152.469467 155.617579 21-Dec-18 EUR 170.577664 15680000 2674657779.91 152.488942 155.61592 20-Dec-18 EUR 170.691409 15680000 2676441299.32 152.590625 155.719813 19-Dec-18 EUR 170.527446 15620000 2663638713.86 152.444049 155.56859 18-Dec-18 EUR 170.302911 15580000 2653319354.43 152.243325 155.360298 17-Dec-18 EUR 170.2415 15480000 2635338420.3 152.188426 155.303229 14-Dec-18 EUR 170.271787 15420000 2625590962.14 152.215501 155.327903 13-Dec-18 EUR 170.190586 15420000 2624338838.53 152.142911 155.253518 12-Dec-18 EUR 170.022205 15360000 2611541077.96 151.992386 155.098832 11-Dec-18 EUR 169.932176 15360000 2610158230.36 151.911904 155.014852 10-Dec-18 EUR 169.838195 15360000 2608714684.87 151.827889 154.928634 07-Dec-18 EUR 169.837539 15360000 2608704613.67 151.827303 154.92445 06-Dec-18 EUR 169.886187 15280000 2595860947.61 151.870792 154.966584 05-Dec-18 EUR 170.083637 15020000 2554656236.25 152.047304 155.148182 04-Dec-18 EUR 169.94942 14280000 2426877724.14 151.927319 155.024375 03-Dec-18 EUR 169.845233 14300000 2428786836.05 151.834181 154.929212 30-Nov-18 EUR 169.548503 14320000 2427934563.16 151.568917 154.653316 29-Nov-18 EUR 169.563891 14420000 2445111308.52 151.582673 154.666303 28-Nov-18 EUR 169.277346 14100000 2386810584.72 151.326515 154.403178 27-Nov-18 EUR 169.308305 14060000 2380474771.45 151.354191 154.430378 26-Nov-18 EUR 169.330633 13980000 2367242256.43 151.374151 154.450002 23-Nov-18 EUR 169.066253 13980000 2363546228.01 151.137807 154.205419 22-Nov-18 EUR 168.954442 13960000 2358604021.88 151.037853 154.102319 21-Nov-18 EUR 168.672707 13960000 2354670996.28 150.785994 153.843018 20-Nov-18 EUR 168.32775 13820000 2326289518.04 150.477618 153.525854 19-Nov-18 EUR 168.279536 13580000 2285236105.7 150.434517 153.480906 16-Nov-18 EUR 168.470513 13620000 2294568389.84 150.605242 153.653484 15-Nov-18 EUR 168.538034 13680000 2305600318.47 150.665602 153.714306 14-Nov-18 EUR 168.444392 13660000 2300950408.3 150.581891 153.628377 13-Nov-18 EUR 168.568662 13660000 2302647927.7 150.692982 153.74165 12-Nov-18 EUR 168.608516 13900000 2343658377.36 150.72861 153.777219 09-Nov-18 EUR 168.697574 13880000 2341522334.84 150.808224 153.856582 08-Nov-18 EUR 168.622601 13860000 2337109260.39 150.741202 153.787392 07-Nov-18 EUR 168.777858 13860000 2339261121.6 150.879994 153.928947 06-Nov-18 EUR 168.722645 13880000 2341870320.89 150.830636 153.877216 05-Nov-18 EUR 168.930211 13860000 2341372738.18 151.016191 154.0674 02-Nov-18 EUR 168.838999 13860000 2340108526.71 150.934652 153.981327 01-Nov-18 EUR 168.671605 13880000 2341161887.02 150.785009 153.826857 31-Oct-18 EUR 168.616212 13760000 2320159088.82 150.73549 153.774766 30-Oct-18 EUR 168.510633 13760000 2318706319.75 150.641107 153.677943 29-Oct-18 EUR 168.765639 13740000 2318839883.75 150.869071 153.909323 26-Oct-18 EUR 168.481152 13460000 2267756315.05 150.614752 153.647929 25-Oct-18 EUR 168.28025 13440000 2261686570.25 150.435155 153.464167 24-Oct-18 EUR 168.056084 13340000 2241868163.73 150.23476 153.259627 23-Oct-18 EUR 168.044476 13340000 2241713317.61 150.224383 153.247506 22-Oct-18 EUR 168.037894 13300000 2234904002.59 150.218499 153.240074 19-Oct-18 EUR 167.785952 13220000 2218130285.87 149.993274 153.008622 18-Oct-18 EUR 167.553285 13200000 2211703370.97 149.78528 152.796001 17-Oct-18 EUR 167.801972 13200000 2214986041.5 150.007595 153.021609 16-Oct-18 EUR 167.791765 13220000 2218207138 149.998471 153.011003 15-Oct-18 EUR 167.455648 13220000 2213763676.09 149.697997 152.710073 12-Oct-18 EUR 167.434085 13200000 2210129922.22 149.67872 152.687057 11-Oct-18 EUR 167.38398 12760000 2135819593.28 149.633929 152.640305 10-Oct-18 EUR 167.549064 12740000 2134575084.56 149.781507 152.789147 09-Oct-18 EUR 167.559521 12760000 2138059488.7 149.790855 152.797733 08-Oct-18 EUR 167.47823 12760000 2137022226.48 149.718184 152.722843 05-Oct-18 EUR 167.716406 12740000 2136707013.27 149.931103 152.936835 04-Oct-18 EUR 168.044538 12740000 2140887417.51 150.224439 153.23488 03-Oct-18 EUR 168.181732 12740000 2142635275.74 150.347084 153.35847 02-Oct-18 EUR 167.950298 12720000 2136327801.1 150.140192 153.146787 01-Oct-18 EUR 168.07609 12720000 2137927866.97 150.252645 153.260059 30-Sep-18 EUR 168.510995 -- -- -- -- 28-Sep-18 EUR 168.510995 12720000 2143459863.55 150.641431 153.652979 27-Sep-18 EUR 168.962052 12700000 2145818060.68 151.044656 154.063576 26-Sep-18 EUR 169.088592 12780000 2160952215.48 151.157777 154.177498 25-Sep-18 EUR 168.935291 12780000 2158993028.58 151.020733 154.036881 24-Sep-18 EUR 168.917317 12720000 2148628283.84 151.004665 154.019493 21-Sep-18 EUR 169.342143 12720000 2154032071.49 151.384441 154.403683 20-Sep-18 EUR 169.152188 12720000 2151615840.53 151.214629 154.229661 19-Sep-18 EUR 169.22897 12720000 2152592499.88 151.283269 154.298419 18-Sep-18 EUR 169.436761 12720000 2155235605.12 151.469025 154.487014 17-Sep-18 EUR 169.319585 12700000 2150358729.84 151.364275 154.379369 14-Sep-18 EUR 169.122847 12700000 2147860153.78 151.1884 154.197411 13-Sep-18 EUR 169.25184 12700000 2149498373.06 151.303714 154.314003 12-Sep-18 EUR 169.298762 12640000 2139936356.38 151.34566 154.355849 11-Sep-18 EUR 169.33755 12640000 2140426633.41 151.380335 154.390408 10-Sep-18 EUR 169.407009 12640000 2141304594.61 151.442428 154.452672 07-Sep-18 EUR 169.181111 12420000 2101229404.47 151.240485 154.244524 06-Sep-18 EUR 169.202564 12420000 2101495846.33 151.259663 154.263282 05-Sep-18 EUR 169.009452 12360000 2088956835.44 151.087029 154.08623 04-Sep-18 EUR 168.909992 12360000 2087727509.48 150.998116 153.994385 03-Sep-18 EUR 168.561867 12360000 2083424684.65 150.686908 153.675995 31-Aug-18 EUR 168.456392 12360000 2082121013.49 150.592618 153.577368 30-Aug-18 EUR 168.619572 12360000 2084137920.7 150.738494 153.725488 29-Aug-18 EUR 168.629316 12360000 2084258350.36 150.747204 153.734146 28-Aug-18 EUR 168.633988 12340000 2080943415.07 150.751381 153.736816 24-Aug-18 EUR 168.915535 12340000 2084417704.01 151.003072 153.987892 23-Aug-18 EUR 169.036424 12320000 2082528748.76 151.111141 154.096836 22-Aug-18 EUR 169.116897 12320000 2083520172.62 151.18308 154.16985 21-Aug-18 EUR 169.324411 12320000 2086076746.44 151.368589 154.358013 20-Aug-18 EUR 169.138272 12320000 2083783511.48 151.202189 154.18731 17-Aug-18 EUR 168.948112 12320000 2081440744.22 151.032194 154.011052 16-Aug-18 EUR 168.95696 12340000 2084928890.69 151.040104 154.018339 15-Aug-18 EUR 168.868353 12340000 2083835478.59 150.960893 153.936522 14-Aug-18 EUR 169.003213 12340000 2085499650.76 151.081452 154.058525 13-Aug-18 EUR 168.915876 12340000 2084421913.09 151.003377 153.977358 10-Aug-18 EUR 169.218638 12340000 2088157999.12 151.274032 154.252027 09-Aug-18 EUR 169.378279 12340000 2090127963.64 151.416745 154.397045 08-Aug-18 EUR 169.333738 12340000 2089578333.1 151.376927 154.35556 07-Aug-18 EUR 169.272388 12340000 2088821268.49 151.322083 154.298707 06-Aug-18 EUR 169.30455 12300000 2082445971.59 151.350834 154.327134 03-Aug-18 EUR 169.137596 12300000 2080392431.19 151.201584 154.17252 02-Aug-18 EUR 169.111223 12300000 2080068048.02 151.178008 154.148566 01-Aug-18 EUR 169.362425 12320000 2086545083.11 151.402572 154.37706 31-Jul-18 EUR 169.560049 12320000 2088979808.63 151.579239 154.556782 30-Jul-18 EUR 169.472034 12320000 2087895461.49 151.500557 154.478284 27-Jul-18 EUR 169.720866 12120000 2057016900.65 151.723002 154.702161 26-Jul-18 EUR 169.843059 11720000 1990560656.22 151.832237 154.813125 25-Jul-18 EUR 169.890427 11480000 1950342110.72 151.874582 154.855404 24-Jul-18 EUR 169.876983 11420000 1939995146.37 151.862564 154.842706 23-Jul-18 EUR 169.877563 11420000 1940001773.27 151.863082 154.842994 20-Jul-18 EUR 170.028366 11420000 1941723950.73 151.997894 154.97784 19-Jul-18 EUR 170.242585 11420000 1944170332.11 152.189396 155.172352 18-Jul-18 EUR 170.185962 11420000 1943523689.17 152.138778 155.120116 17-Jul-18 EUR 170.261798 11500000 1958010678.94 152.206572 155.188513 16-Jul-18 EUR 170.021362 11480000 1951845240 151.991632 154.968244 13-Jul-18 EUR 170.09525 11480000 1952693477.94 152.057685 155.033466 12-Jul-18 EUR 169.913738 11460000 1947211438.86 151.895421 154.867308 11-Jul-18 EUR 169.772248 11460000 1945589966.82 151.768935 154.737153 10-Jul-18 EUR 169.832944 11440000 1942888882.47 151.823195 154.792058 09-Jul-18 EUR 169.858255 11440000 1943178438.6 151.845822 154.815289 06-Jul-18 EUR 169.764962 11420000 1938715876.51 151.762422 154.727268 05-Jul-18 EUR 169.769703 11400000 1935374620.93 151.76666 154.731525 04-Jul-18 EUR 170.035374 11400000 1938403268.91 152.004159 154.971996 03-Jul-18 EUR 170.061342 11360000 1931896850.07 152.027373 154.995083 02-Jul-18 EUR 170.126133 11340000 1929230349.42 152.085293 155.053523 30-Jun-18 EUR 169.96454 -- -- -- -- 29-Jun-18 EUR 169.96454 11240000 1910401439.15 151.940836 154.903527 28-Jun-18 EUR 169.692929 11240000 1907348518.62 151.698028 154.655192 27-Jun-18 EUR 169.626582 11260000 1909995319.13 151.638716 154.59365 26-Jun-18 EUR 169.371277 11260000 1907120580.91 151.410485 154.35823 25-Jun-18 EUR 169.603197 11180000 1896163744.47 151.617811 154.569336 22-Jun-18 EUR 169.808906 11220000 1905255925.58 151.801706 154.754396 21-Jun-18 EUR 169.899996 11240000 1909675958.24 151.883137 154.837006 20-Jun-18 EUR 170.40236 11280000 1922138627.14 152.332228 155.295797 19-Jun-18 EUR 170.371227 11280000 1921787447.26 152.304396 155.266938 18-Jun-18 EUR 170.355993 11280000 1921615608.95 152.290778 155.252653 15-Jun-18 EUR 170.093518 11280000 1918654891.1 152.056137 155.011389 14-Jun-18 EUR 169.61655 11280000 1913274685.45 151.629748 154.575901 13-Jun-18 EUR 169.109254 11280000 1907552391.63 151.176248 154.112059 12-Jun-18 EUR 168.908028 11300000 1908660721.12 150.996361 153.92974 11-Jun-18 EUR 168.860422 11300000 1908122776.98 150.953803 153.883782 08-Jun-18 EUR 168.157656 11300000 1900181517.65 150.325561 153.238199 07-Jun-18 EUR 168.39901 11300000 1902908824.02 150.541321 153.458251 06-Jun-18 EUR 168.516233 11300000 1904233438.33 150.646113 153.563804 05-Jun-18 EUR 169.487663 11300000 1915210595.43 151.514529 154.448992 04-Jun-18 EUR 169.724642 11060000 1877154548.7 151.726378 154.666664 01-Jun-18 EUR 169.214066 11040000 1868123287.59 151.269945 154.19236 31-May-18 EUR 168.912461 11040000 1864793574.49 151.000324 153.911703 30-May-18 EUR 168.023381 11040000 1854978128.65 150.205525 153.099674 29-May-18 EUR 167.906414 11020000 1850328689.37 150.100962 152.991668 25-May-18 EUR 170.010278 11020000 1873513270.69 151.981724 154.906268 24-May-18 EUR 170.362937 11020000 1877399575.8 152.296986 155.227545 23-May-18 EUR 170.210719 11060000 1882530556.95 152.160909 155.089453 22-May-18 EUR 170.180496 11060000 1882196291.99 152.133891 155.061171 21-May-18 EUR 170.029781 11060000 1880529383.56 151.999159 154.923007 18-May-18 EUR 170.320063 11060000 1883739902.2 152.258658 155.185266 17-May-18 EUR 170.317747 11060000 1883714291.5 152.256588 155.182452 16-May-18 EUR 170.554802 11060000 1886336118.01 152.284439 155.209797 15-May-18 EUR 170.789493 11000000 1878684431.88 152.493989 155.427035 14-May-18 EUR 170.901901 10980000 1876502882.8 152.594356 155.52862 11-May-18 EUR 171.130591 10980000 1879013890.78 152.798548 155.734171 10-May-18 EUR 171.117856 10980000 1878874062.91 152.787177 155.721761 09-May-18 EUR 171.187515 10980000 1879638918.17 152.849374 155.784386 08-May-18 EUR 171.186378 10980000 1879626436.07 152.848358 155.782582 04-May-18 EUR 171.300601 10980000 1880880606.88 152.950346 155.881859 03-May-18 EUR 171.407766 10980000 1882057278.7 153.046031 155.978754 02-May-18 EUR 171.220252 10980000 1879998371.6 152.878604 155.808411 01-May-18 EUR 171.236338 10980000 1880175000.45 152.892967 155.822192 30-Apr-18 EUR 171.269295 10980000 1880536859.43 152.922393 155.822192 27-Apr-18 EUR 171.405645 10980000 1882033988.02 153.044137 155.943473 26-Apr-18 EUR 171.333587 10980000 1881242795.76 152.979798 155.874427 25-Apr-18 EUR 171.209481 10980000 1879880103.74 152.868987 155.760866 24-Apr-18 EUR 171.22537 10980000 1880054569.96 152.883174 155.774574 23-Apr-18 EUR 171.202381 10960000 1876378099.55 152.862647 155.753218 20-Apr-18 EUR 171.210991 10940000 1873048246.16 152.870335 155.758629 19-Apr-18 EUR 171.164457 10960000 1875962450.76 152.828786 155.714763 18-Apr-18 EUR 171.338597 11060000 1895004885.17 152.984271 155.872046 17-Apr-18 EUR 171.306136 11060616 1894645872.61 152.955288 155.841311 16-Apr-18 EUR 171.174331 11060564.69 1893188109.74 152.837602 155.720174 13-Apr-18 EUR 171.236922 11059999.98 1893880365.23 152.893488 155.774574 12-Apr-18 EUR 171.219047 11059958.81 1893682668.62 152.877528 155.757691 11-Apr-18 EUR 171.21718 11060306.82 1893662017.24 152.875861 155.755382 10-Apr-18 EUR 171.19989 11060334.57 1896894785.56 152.860423 155.7385 09-Apr-18 EUR 171.357748 11079999.98 1898643855.31 153.001371 155.881281 06-Apr-18 EUR 171.330576 11060000 1894916171.3 152.97711 155.853865 05-Apr-18 EUR 171.400282 11062060.44 1881975104.98 153.039348 155.916995 04-Apr-18 EUR 171.622843 10981613.98 1884418824.69 153.238068 156.118433 03-Apr-18 EUR 171.481895 10981607.86 1882871210.9 153.112219 155.989071 31-Mar-18 EUR 171.615628 10978517.12 -- -- -- 30-Mar-18 EUR 171.615628 10978517.12 -- 153.231626 156.102632 29-Mar-18 EUR 171.615628 10978319.47 1887771918.15 153.231626 156.102632 28-Mar-18 EUR 171.325122 11000451.6 1884576349.38 152.97224 155.837487 27-Mar-18 EUR 171.13451 11001407.58 1889324996.03 152.802047 155.662528 26-Mar-18 EUR 170.874166 11041521.6 1862528411.14 152.569592 155.424799 23-Mar-18 EUR 170.97752 10901136.6 1867074516.63 152.661874 155.516499 22-Mar-18 EUR 170.90564 10900000 1862871479.88 152.597694 155.450339 21-Mar-18 EUR 170.683687 10880000 1857038516.54 152.399517 155.246881 20-Mar-18 EUR 170.740575 10880000 1857657462.08 152.450311 155.298395 19-Mar-18 EUR 170.480215 10880000 1854824744.64 152.217842 155.060089 16-Mar-18 EUR 170.366456 10900000 1856994374.82 152.116269 154.953886 15-Mar-18 EUR 170.310235 10900000 1856381572.34 152.066071 154.901867 14-Mar-18 EUR 170.258633 10900000 1855819108.74 152.019996 154.854105 13-Mar-18 EUR 170.321699 10900000 1856506521.31 152.076307 154.910958 12-Mar-18 EUR 170.311005 10820000 1842765077.48 152.066758 154.900569 09-Mar-18 EUR 170.246606 10800000 1838663346.43 152.009258 154.839243 08-Mar-18 EUR 170.286673 10860000 1849313277.3 152.045033 154.875028 07-Mar-18 EUR 170.141137 10860000 1847732750.9 151.915087 154.741554 06-Mar-18 EUR 170.007186 10860000 1846278045.23 151.795485 154.618902 05-Mar-18 EUR 169.910027 10860000 1845222897.12 151.708734 154.529438 02-Mar-18 EUR 169.967102 11180000 1900232203.06 151.759695 154.579004 01-Mar-18 EUR 169.981166 11100000 1886790947.04 151.772253 154.59098 28-Feb-18 EUR 169.861376 11140000 1892255730.78 151.665295 154.480954 27-Feb-18 EUR 169.751236 11200000 1901213849.03 151.566953 154.379441 26-Feb-18 EUR 169.727989 11200000 1900953483.85 151.546197 154.358013 23-Feb-18 EUR 169.56183 11200000 1899092495.4 151.397837 154.203688 22-Feb-18 EUR 169.611063 11260000 1909820577.72 151.441796 154.247554 21-Feb-18 EUR 169.694093 11260000 1910755489.55 151.515932 154.32266 20-Feb-18 EUR 169.723794 11260000 1911089924.68 151.542451 154.349067 19-Feb-18 EUR 169.804489 11260000 1911998555.75 151.614502 154.421937 16-Feb-18 EUR 169.973813 11340000 1927503048.7 151.765687 154.573881 15-Feb-18 EUR 169.778961 11340000 1925293425.47 151.591708 154.395675 14-Feb-18 EUR 169.8327 11340000 1925902828.28 151.639691 154.443653 13-Feb-18 EUR 169.841248 11340000 1925999753.31 151.647323 154.450796 12-Feb-18 EUR 170.05228 11360000 1931793904.21 151.835749 154.642278 09-Feb-18 EUR 169.942911 11320000 1923753752.73 151.738096 154.539683 08-Feb-18 EUR 170.008681 11400000 1938098971.31 151.79682 154.599277 07-Feb-18 EUR 170.210695 11400000 1940401926.98 151.977194 154.782534 06-Feb-18 EUR 170.098185 11400000 1939119312.8 151.876736 154.67929 05-Feb-18 EUR 169.971383 11400000 1937673766.6 151.763518 154.562121 02-Feb-18 EUR 169.883715 11400000 1936674346.67 151.685241 154.479872 01-Feb-18 EUR 170.112737 11440000 1946089720.57 151.889729 154.68802 31-Jan-18 EUR 169.794022 11440000 1942443613.68 151.605156 154.396252 30-Jan-18 EUR 169.734329 11460000 1945155420.65 151.551857 154.341419 29-Jan-18 EUR 169.664254 11460000 1944352356.65 151.489289 154.276774 26-Jan-18 EUR 169.885227 11460000 1946884699.67 151.686591 154.475182 25-Jan-18 EUR 170.133636 11520000 1959939494.49 151.908389 154.700357 24-Jan-18 EUR 170.40642 11520000 1963081963.19 152.151952 154.947898 23-Jan-18 EUR 170.483347 11500000 1960558495.09 152.220638 155.016439 22-Jan-18 EUR 170.390314 11500000 1959488611.35 152.137571 154.931665 19-Jan-18 EUR 170.22807 11500000 1957622813.56 151.992707 154.78037 18-Jan-18 EUR 170.100242 11500000 1956152783.97 151.878573 154.663417 17-Jan-18 EUR 170.077581 11500000 1955892183.65 151.858339 154.6417 16-Jan-18 EUR 170.149525 11480000 1953316556.55 151.922576 154.706201 15-Jan-18 EUR 170.008634 11480000 1951699125.33 151.796778 154.576623 12-Jan-18 EUR 170.031876 11500000 1955366584.88 151.81753 154.595093 11-Jan-18 EUR 169.87263 11500000 1953535247.75 151.675343 154.449858 10-Jan-18 EUR 170.041413 11500000 1955476258.81 151.826046 154.602957 09-Jan-18 EUR 170.191949 11500000 1957207417.16 151.960456 154.739173 08-Jan-18 EUR 170.390543 11520000 1962899052.53 152.137776 154.91875 05-Jan-18 EUR 170.278181 11520000 1961604656.11 152.03745 154.814279 04-Jan-18 EUR 170.123427 11520000 1959821889.74 151.899274 154.673085 03-Jan-18 EUR 169.850988 11520000 1956683381.93 151.65602 154.424678 02-Jan-18 EUR 169.524919 11520000 1952927069.32 151.36488 154.127283 29-Dec-17 EUR 169.810826 11520000 1956220725.34 151.62016 154.381533 28-Dec-17 EUR 170.11073 11520000 1959675620.82 151.887937 154.655914 27-Dec-17 EUR 170.420691 11840000 2017780976.05 152.164694 154.937942 22-Dec-17 EUR 170.570323 11840000 2019552625.68 152.298297 155.072498 21-Dec-17 EUR 170.496773 12080000 2059601027.6 152.232626 155.003092 20-Dec-17 EUR 170.37373 12080000 2058114659.91 152.122764 154.888592 19-Dec-17 EUR 170.509884 12060000 2056349208.38 152.244333 155.016511 18-Dec-17 EUR 170.856626 12060000 2060530910.08 152.553931 155.337499 15-Dec-17 EUR 170.727635 12000000 2048731631.09 152.438757 155.218454 14-Dec-17 EUR 170.699142 12000000 2048389713.62 152.413317 155.194213 13-Dec-17 EUR 170.59437 12000000 2047132443 152.319768 155.100203 12-Dec-17 EUR 170.886284 11960000 2043799962.46 152.580411 155.370832 11-Dec-17 EUR 171.158611 11940000 2043633816.82 152.823566 155.618661 08-Dec-17 EUR 171.278043 11960000 2048485402.1 152.930204 155.724864 07-Dec-17 EUR 171.158193 11960000 2047051997.03 152.823193 155.610725 06-Dec-17 EUR 171.019993 11960000 2045399118.37 152.699797 155.48295 05-Dec-17 EUR 171.022634 11960000 2045430705.07 152.702155 155.484105 04-Dec-17 EUR 170.941912 11960000 2044465271.72 152.63008 155.408349 01-Dec-17 EUR 170.934477 11960000 2044376351.36 152.623442 155.402144 30-Nov-17 EUR 170.744134 11960000 2042099851.43 152.453489 155.226968 29-Nov-17 EUR 170.585417 11960000 2040201597.58 152.311774 155.081878 28-Nov-17 EUR 170.673047 11940000 2037836183.95 152.390017 155.160447 27-Nov-17 EUR 170.586655 11940000 2036804665.26 152.31288 155.081156 24-Nov-17 EUR 170.510083 11960000 2039300596.18 152.24451 155.008863 23-Nov-17 EUR 170.628098 12020000 2050949745.82 152.349883 155.115427 22-Nov-17 EUR 170.698935 12000000 2048387227.31 152.413132 155.178989 21-Nov-17 EUR 170.657087 12000000 2047885045.53 152.375767 155.140751 20-Nov-17 EUR 170.53747 12000000 2046449645.56 152.268964 155.031157 17-Nov-17 EUR 170.50345 12000000 2046041404.33 152.238588 154.997897 16-Nov-17 EUR 170.425582 12000000 2045106991.92 152.169061 154.926254 15-Nov-17 EUR 170.57783 12060000 2057168640.3 152.226784 154.984333 14-Nov-17 EUR 170.577096 12120000 2067394411.47 152.226129 154.982962 13-Nov-17 EUR 170.521408 12100000 2063309047.8 152.176432 154.931376 10-Nov-17 EUR 170.475315 12160000 2072979836.46 152.135298 154.887077 09-Nov-17 EUR 170.486626 12220000 2083346570.48 152.145392 154.896745 08-Nov-17 EUR 170.85856 12260000 2094725948.03 152.477313 155.23375 07-Nov-17 EUR 171.018598 12340000 2110369507.52 152.620133 155.378191 06-Nov-17 EUR 170.750332 12320000 2103644092.49 152.380728 155.133752 03-Nov-17 EUR 170.698095 12260000 2092758653.92 152.334111 155.083753 02-Nov-17 EUR 170.620113 12260000 2091802594.4 152.264518 155.012182 01-Nov-17 EUR 170.616829 12260000 2091762331.02 152.261587 155.008358 31-Oct-17 EUR 170.502531 12280000 2093771087.86 152.159586 154.898404 30-Oct-17 EUR 170.494895 12280000 2093677316.82 152.152771 154.89054 27-Oct-17 EUR 170.29082 12280000 2091171275.15 151.970651 154.702161 26-Oct-17 EUR 170.224543 12280000 2090357396.02 151.911504 154.641051 25-Oct-17 EUR 169.933262 12280000 2086780465.42 151.65156 154.374535 24-Oct-17 EUR 169.921462 12300000 2090033988.49 151.641029 154.363064 23-Oct-17 EUR 170.082537 12320000 2095416863.27 151.784775 154.50938 20-Oct-17 EUR 169.94914 12320000 2093773410.06 151.66573 154.385429 19-Oct-17 EUR 170.029971 12320000 2094769244.11 151.737865 154.458588 18-Oct-17 EUR 169.945875 12340000 2097132102.39 151.662816 154.381173 17-Oct-17 EUR 170.106466 12340000 2099113794.89 151.80613 154.52648 16-Oct-17 EUR 169.98596 12340000 2097626748.45 151.698588 154.415443 13-Oct-17 EUR 169.856595 12420000 2109618916.7 151.583141 154.295821 12-Oct-17 EUR 169.716031 12420000 2107873116.84 151.457699 154.167253 11-Oct-17 EUR 169.608274 12420000 2106534765.13 151.361534 154.068049 10-Oct-17 EUR 169.514589 12420000 2105371207.25 151.277928 153.981759 09-Oct-17 EUR 169.603035 12460000 2113253824.52 151.356859 154.061483 06-Oct-17 EUR 169.497364 12480000 2115327113.93 151.262556 153.963073 05-Oct-17 EUR 169.561843 12460000 2112740567.3 151.320099 154.02173 04-Oct-17 EUR 169.41233 12440000 2107489385.29 151.18667 153.884792 03-Oct-17 EUR 169.558692 12540000 2126266004.05 151.317287 154.016679 02-Oct-17 EUR 169.629688 12540000 2127156288.38 151.380645 154.080675 29-Sep-17 EUR 169.771214 12540000 2128931027.66 151.506945 154.207512 28-Sep-17 EUR 169.795117 12340000 2095271749.77 151.528277 154.228507 27-Sep-17 EUR 169.716581 12340000 2094302615.42 151.45819 154.155926 26-Sep-17 EUR 169.791932 12340000 2095232436.49 151.525434 154.223817 25-Sep-17 EUR 169.807572 12340000 2095425435.68 151.539392 154.237237 22-Sep-17 EUR 169.714292 12340000 2094274373.39 151.456147 154.150659 21-Sep-17 EUR 169.754249 12340000 2094767438.03 151.491805 154.186228 20-Sep-17 EUR 169.845085 12340000 2095888351.25 151.572869 154.268261 19-Sep-17 EUR 169.854303 12340000 2096002108.94 151.581095 154.275908 18-Sep-17 EUR 169.778937 12360000 2098467667.8 151.513837 154.206862 15-Sep-17 EUR 169.744535 12340000 2094647562.34 151.483136 154.173746 14-Sep-17 EUR 169.760727 12340000 2094847373.52 151.497586 154.187743 13-Sep-17 EUR 169.798435 12340000 2095312689.82 151.531238 154.221436 12-Sep-17 EUR 169.874868 12320000 2092858378.73 151.599448 154.290122 11-Sep-17 EUR 170.061282 12320000 2095154996.77 151.765807 154.459309 08-Sep-17 EUR 170.136744 12320000 2096084695.8 151.833151 154.52583 07-Sep-17 EUR 170.289664 12320000 2097968663.26 151.969619 154.664427 06-Sep-17 EUR 169.907515 12320000 2093260592.09 151.628583 154.316239 05-Sep-17 EUR 170.097907 12200000 2075194467.66 151.798492 154.488602 04-Sep-17 EUR 169.957806 12200000 2073485238.53 151.673463 154.360466 01-Sep-17 EUR 169.862146 12200000 2072318186.86 151.588094 154.271507 31-Aug-17 EUR 169.892905 12200000 2072693447.32 151.615544 154.298058 30-Aug-17 EUR 169.774046 12200000 2071243364.13 151.509472 154.189691 29-Aug-17 EUR 169.837835 12200000 2072021592.69 151.566399 154.246905 25-Aug-17 EUR 169.697563 12200000 2070310268.65 151.441218 154.114801 24-Aug-17 EUR 169.716582 12200000 2070542304.67 151.45819 154.131539 23-Aug-17 EUR 169.705891 12200000 2070411880.45 151.44865 154.123026 22-Aug-17 EUR 169.69086 12220000 2073622310.85 151.435236 154.108668 21-Aug-17 EUR 169.87719 12200000 2072501724.66 151.60152 154.277135 18-Aug-17 EUR 169.868028 12180000 2068992588.32 151.593344 154.266745 17-Aug-17 EUR 169.802764 12180000 2068197667.73 151.535101 154.206646 16-Aug-17 EUR 169.761059 12180000 2067689705.6 151.497883 154.168407 15-Aug-17 EUR 169.725477 12200000 2070650828.51 151.466129 154.135291 14-Aug-17 EUR 169.878896 12200000 2072522537.5 151.603042 154.27396 11-Aug-17 EUR 169.794255 12200000 2071489918.97 151.527507 154.195102 10-Aug-17 EUR 169.771001 12200000 2071206214.26 151.506755 154.173313 09-Aug-17 EUR 169.77018 12220000 2074591606.12 151.506022 154.17187 08-Aug-17 EUR 169.702967 12220000 2073770266.11 151.44604 154.110039 07-Aug-17 EUR 169.742324 12220000 2074251211.15 151.481163 154.145175 04-Aug-17 EUR 169.678454 12220000 2073470712.56 151.424164 154.085292 03-Aug-17 EUR 169.782476 12200000 2071346213.34 151.516996 154.178869 02-Aug-17 EUR 169.7563 12200000 2071026861.03 151.493636 154.154483 01-Aug-17 EUR 169.718521 12200000 2070565958.71 151.459921 154.119779 31-Jul-17 EUR 169.512989 12200000 2068058473.52 151.2765 153.927143 28-Jul-17 EUR 169.424156 11740000 1989039595.75 151.197224 153.844533 27-Jul-17 EUR 169.507401 11740000 1990016895 151.271514 153.919784 26-Jul-17 EUR 169.319597 11780000 1994584853.24 151.103914 153.747999 25-Jul-17 EUR 169.216708 11660000 1973066821.61 151.012094 153.653917 24-Jul-17 EUR 169.367055 11660000 1974819866.28 151.146266 153.790638 21-Jul-17 EUR 169.370168 11660000 1974856163.7 151.149044 153.791432 20-Jul-17 EUR 169.306612 11660000 1974115101.95 151.092326 153.732992 19-Jul-17 EUR 169.133551 11660000 1972097214.55 150.937883 153.574266 18-Jul-17 EUR 169.141556 11660000 1972190543.42 150.945027 153.580903 17-Jul-17 EUR 168.96465 11660000 1970127815 150.787153 153.419074 14-Jul-17 EUR 168.800138 11660000 1968209614.99 150.640339 153.267563 13-Jul-17 EUR 168.781927 11660000 1967997271.91 150.624087 153.250319 12-Jul-17 EUR 169.019946 11660000 1970772570.61 150.8365 153.466476 11-Jul-17 EUR 168.697441 11660000 1967012171.51 150.54869 153.171822 10-Jul-17 EUR 168.863009 11660000 1968942686.84 150.696446 153.32153 07-Jul-17 EUR 168.634547 11660000 1966278823.21 150.492563 153.111362 06-Jul-17 EUR 168.753845 11660000 1967669841.58 150.599026 153.21944 05-Jul-17 EUR 169.215659 11660000 1973054584.02 151.011158 153.639848 04-Jul-17 EUR 169.320107 11660000 1974272457.82 151.104369 153.734291 03-Jul-17 EUR 169.246328 11660000 1973412181.27 151.038527 153.666904 30-Jun-17 EUR 169.138779 11660000 1972158163.86 150.942549 153.565608 29-Jun-17 EUR 169.121007 11660000 1971950945.86 150.926688 153.548797 28-Jun-17 EUR 169.539816 11680000 1980225051.34 151.300441 153.928442 27-Jun-17 EUR 169.461919 11680000 1979315218.67 151.230925 153.857376 26-Jun-17 EUR 169.93034 11700000 1988184988.97 151.648952 154.282402 23-Jun-17 EUR 169.959715 11700000 1988528676.9 151.675167 154.306788 22-Jun-17 EUR 170.060491 11660000 1982905325.65 151.765101 154.398055 21-Jun-17 EUR 170.045508 11660000 1982730620.76 151.75173 154.383842 20-Jun-17 EUR 169.943061 11660000 1981536102.62 151.660305 154.290049 19-Jun-17 EUR 169.767353 11660000 1979487344.14 151.503499 154.12988 16-Jun-17 EUR 169.710835 11680000 1982222558.59 151.453062 154.076562 15-Jun-17 EUR 169.710479 11680000 1982218399.52 151.452744 154.075841 14-Jun-17 EUR 170.01019 11680000 1985719024.86 151.720212 154.347407 13-Jun-17 EUR 169.946065 11680000 1984970047.52 151.662985 154.288895 12-Jun-17 EUR 169.884273 11680000 1984248316.36 151.607841 154.231393 09-Jun-17 EUR 169.687604 11640000 1975163712.95 151.43233 154.0503 08-Jun-17 EUR 169.537059 11640000 1973411371.42 151.297981 153.912713 07-Jun-17 EUR 169.227939 11580000 1959659537.05 151.022117 153.630397 06-Jun-17 EUR 169.303862 11580000 1960538724.18 151.089872 153.69901 05-Jun-17 EUR 169.198539 11580000 1959319092.93 150.995879 153.60262 02-Jun-17 EUR 169.215689 11540000 1952749053.6 151.011184 153.616328 01-Jun-17 EUR 169.169005 11520000 1948826942.74 150.969523 153.573472 31-May-17 EUR 169.308964 11460000 1940280737.4 151.094425 153.697423 30-May-17 EUR 169.254838 11460000 1939660452.98 151.046122 153.646919 26-May-17 EUR 169.386822 11460000 1941172983.26 151.163907 153.762789 25-May-17 EUR 169.332764 11460000 1940553482.8 151.115664 153.713368 24-May-17 EUR 169.25292 11460000 1939638463.43 151.04441 153.641941 23-May-17 EUR 169.290533 11460000 1940069516.28 151.077977 153.674985 22-May-17 EUR 169.282368 11460000 1939975948.34 151.07069 153.666832 19-May-17 EUR 169.374545 11460000 1941032292.16 151.15295 153.748792 18-May-17 EUR 169.351909 11440000 1937385842.59 151.13275 153.728014 17-May-17 EUR 169.284054 11420000 1933223898.88 151.072195 153.666038 16-May-17 EUR 169.086712 11420000 1930970257.98 150.896083 153.484946 15-May-17 EUR 168.924186 11420000 1929114210.92 150.751042 153.336248 12-May-17 EUR 168.940275 11420000 1929297948.97 150.7654 153.349235 11-May-17 EUR 168.808306 11420000 1927790860.33 150.647628 153.22817 10-May-17 EUR 168.931367 11400000 1925817591.63 150.711044 153.291877 09-May-17 EUR 168.813363 11400000 1924472343.1 150.605768 153.183799 08-May-17 EUR 168.841857 11400000 1924797170.53 150.631189 153.209556 05-May-17 EUR 168.993292 11400000 1926523533.63 150.76629 153.345411 04-May-17 EUR 168.944446 11400000 1925966685.88 150.722713 153.299741 03-May-17 EUR 168.874726 11400000 1925171885.24 150.660513 153.235529 02-May-17 EUR 168.795642 11380000 1920894408.42 150.589958 153.158907 28-Apr-17 EUR 168.8339 11380000 1921329784.71 150.62409 153.189498 27-Apr-17 EUR 168.870538 11380000 1921746727.14 150.656776 153.222326 26-Apr-17 EUR 168.613613 11380000 1918822920.89 150.427562 152.988782 25-Apr-17 EUR 168.666446 11380000 1919424157.96 150.474697 153.036039 24-Apr-17 EUR 168.804346 11380000 1920993459.07 150.597723 153.160495 21-Apr-17 EUR 168.468602 11380000 1917172701.55 150.298192 152.854081 20-Apr-17 EUR 168.585718 11480000 1935364044.39 150.402676 152.959706 19-Apr-17 EUR 168.672318 11500000 1939731667.16 150.479936 153.037698 18-Apr-17 EUR 168.703345 11480000 1936714404.36 150.507616 153.064826 13-Apr-17 EUR 168.574652 11480000 1935237010.92 150.392803 152.945276 12-Apr-17 EUR 168.56121 11440000 1928340245.95 150.380811 152.932506 11-Apr-17 EUR 168.650699 10400000 1753967274.31 150.460648 153.013096 10-Apr-17 EUR 168.805128 10200000 1721812308.29 150.598421 153.152486 07-Apr-17 EUR 168.89789 10200000 1722758473.47 150.681178 153.23488 06-Apr-17 EUR 168.714822 10240000 1727639785.24 150.517855 153.068433 05-Apr-17 EUR 168.728224 10300000 1737900709.72 150.529812 153.080194 04-Apr-17 EUR 168.710063 10300000 1737713658.4 150.51361 153.063022 03-Apr-17 EUR 168.521005 10100000 1702062160.04 150.344943 152.890948 31-Mar-17 EUR 168.397327 10100000 1700813009.44 150.234604 152.775223 30-Mar-17 EUR 168.464796 10100000 1701494440.18 150.294796 152.835971 29-Mar-17 EUR 168.535314 10120000 1705577387.73 150.357708 152.899751 28-Mar-17 EUR 168.480897 10180000 1715135536.37 150.309161 152.849896 27-Mar-17 EUR 168.290843 10200000 1716566607.81 150.139605 152.676812 24-Mar-17 EUR 168.278288 10040000 1689514016.45 150.128404 152.663898 23-Mar-17 EUR 168.144132 10040000 1688167089.64 150.008718 152.541678 22-Mar-17 EUR 168.168376 10040000 1688410495.21 150.030347 152.563106 21-Mar-17 EUR 167.939129 10040000 1686108857.9 149.825826 152.354237 20-Mar-17 EUR 167.823344 10200000 1711798109.5 149.722529 152.248756 17-Mar-17 EUR 167.711445 10180000 1707302516.81 149.622699 152.145872 16-Mar-17 EUR 167.734252 10180000 1707534689.41 149.643046 152.166002 15-Mar-17 EUR 167.955524 10160000 1706428131.58 149.840452 152.366791 14-Mar-17 EUR 167.604386 10160000 1702860564.02 149.527187 152.047823 13-Mar-17 EUR 167.515657 10160000 1701959081.83 149.448028 151.966656 10-Mar-17 EUR 167.646419 10140000 1699934691.27 149.564686 152.083536 09-Mar-17 EUR 168.05218 10140000 1704049107.7 149.926683 152.450844 08-Mar-17 EUR 168.099199 10080000 1694439930.76 149.968631 152.493339 07-Mar-17 EUR 168.496663 10080000 1698446367.73 150.323226 152.853071 06-Mar-17 EUR 168.526259 10080000 1698744691.47 150.34963 152.879333 03-Mar-17 EUR 168.568844 10080000 1699173955.3 150.387622 152.916417 02-Mar-17 EUR 168.461795 10060000 1694725658.65 150.292119 152.818944 01-Mar-17 EUR 168.442826 10020000 1687797120.32 150.275196 152.801052 28-Feb-17 EUR 168.610357 10020000 1689475777.46 150.424657 152.951914 27-Feb-17 EUR 168.40852 10020000 1687453374.65 150.24459 152.76808 24-Feb-17 EUR 168.26321 10020000 1685997370.05 150.114952 152.634533 23-Feb-17 EUR 168.042198 10020000 1683782827.39 149.917778 152.433961 22-Feb-17 EUR 167.97833 10040000 1686502436.87 149.860799 152.375448 21-Feb-17 EUR 167.921932 10040000 1685936199 149.810483 152.32343 20-Feb-17 EUR 168.231516 10060000 1692409052.84 150.086677 152.603654 17-Feb-17 EUR 168.27578 10060000 1692854356.68 150.126167 152.641965 16-Feb-17 EUR 168.351923 10060000 1693620348.44 150.194097 152.709928 15-Feb-17 EUR 168.196666 10060000 1692058466.64 150.055586 152.568806 14-Feb-17 EUR 168.238375 10060000 1692478061.35 150.092796 152.606395 13-Feb-17 EUR 168.231305 10060000 1692406938.26 150.086489 152.599108 10-Feb-17 EUR 168.210589 10040000 1688834321.81 150.068007 152.578402 09-Feb-17 EUR 168.478101 10040000 1691520138.63 150.306666 152.820748 08-Feb-17 EUR 168.278871 10040000 1689519866.63 150.128924 152.639079 07-Feb-17 EUR 168.045133 10040000 1687173143.42 149.920396 152.426674 06-Feb-17 EUR 167.905527 9840000 1652190388.48 149.795848 152.299476 03-Feb-17 EUR 168.217056 9980000 1678806227.89 150.073776 152.579989 02-Feb-17 EUR 168.243173 10000000 1682431735.46 150.097077 152.602788 01-Feb-17 EUR 167.816172 10080000 1691587021.71 149.71613 152.215279 31-Jan-17 EUR 167.964957 10080000 1693086774.09 149.848868 152.335983 30-Jan-17 EUR 167.827108 10080000 1691697252.91 149.725887 152.210878 27-Jan-17 EUR 168.117008 10080000 1694619444.3 149.984519 152.472272 26-Jan-17 EUR 168.195219 10080000 1695407815.18 150.054295 152.542255 25-Jan-17 EUR 168.554471 10060000 1695657986.3 150.374799 152.867645 24-Jan-17 EUR 168.780904 10080000 1701311517.69 150.57681 153.072329 23-Jan-17 EUR 168.834167 10080000 1701848410.02 150.624328 153.12038 20-Jan-17 EUR 168.705649 10080000 1700552949.71 150.509672 153.001696 19-Jan-17 EUR 168.833742 10080000 1701844121.44 150.623949 153.117711 18-Jan-17 EUR 168.990047 10080000 1703419676.14 150.763395 153.258905 17-Jan-17 EUR 169.088458 10080000 1704411661.53 150.851192 153.347864 16-Jan-17 EUR 168.947476 9780000 1652306322.17 150.725416 153.219223 13-Jan-17 EUR 168.861421 9780000 1651464705.14 150.648643 153.1395 12-Jan-17 EUR 168.881571 9820000 1658417030.01 150.666619 153.157248 11-Jan-17 EUR 168.887878 9960000 1682123265.38 150.672246 153.162587 10-Jan-17 EUR 168.810198 10140000 1711735416.18 150.602944 153.09116 09-Jan-17 EUR 168.767105 10140000 1711298453.1 150.564499 153.051551 06-Jan-17 EUR 168.564082 10120000 1705868516.87 150.383373 152.86548 05-Jan-17 EUR 168.687413 10120000 1707116623.77 150.493402 152.976733 04-Jan-17 EUR 168.939602 10120000 1709668779.44 150.718391 153.205155 03-Jan-17 EUR 168.953335 10060000 1699670556.79 150.730643 153.211648 30-Dec-16 EUR 169.103744 10060000 1701183666.56 150.86483 153.343535 29-Dec-16 EUR 169.197595 10060000 1702127811.63 150.948558 153.427877 28-Dec-16 EUR 169.185564 10060000 1702006782.05 150.937825 153.419219 23-Dec-16 EUR 169.10097 10060000 1701155767.16 150.862355 153.336753 22-Dec-16 EUR 169.030319 10040000 1697064410.82 150.799324 153.272108 21-Dec-16 EUR 169.111779 10040000 1697882261.37 150.871998 153.348153 20-Dec-16 EUR 169.068274 10000000 1690682747.09 150.833185 153.307461 19-Dec-16 EUR 168.998741 9980000 1686607438.88 150.771152 153.244259 16-Dec-16 EUR 168.775718 9960000 1681006158.67 150.572183 153.039791 15-Dec-16 EUR 168.839076 9960000 1681637204.95 150.628708 153.097148 14-Dec-16 EUR 169.084748 10180000 1721282743.79 150.847882 153.31951 13-Dec-16 EUR 168.835047 10520000 1776144697.37 150.625113 153.091954 12-Dec-16 EUR 168.474606 10500000 1768983373.33 150.303548 152.763534 09-Dec-16 EUR 168.424714 10500000 1768459500.49 150.259037 152.716205 08-Dec-16 EUR 168.129765 10500000 1765362542.92 149.9959 152.447885 07-Dec-16 EUR 168.146036 10500000 1765533379.46 150.010416 152.462748 06-Dec-16 EUR 167.992533 10520000 1767281450.04 149.87347 152.322708 05-Dec-16 EUR 167.715509 10500000 1761012854.11 149.626324 152.070117 02-Dec-16 EUR 167.834813 10340000 1735411968.79 149.732761 152.17668 01-Dec-16 EUR 167.657298 10300000 1726870174.3 149.574392 152.014346 30-Nov-16 EUR 167.796413 10140000 1701455636.73 149.698502 152.134545 29-Nov-16 EUR 167.664354 10180000 1706823124.49 149.580687 152.014202 28-Nov-16 EUR 167.53699 10180000 1705526560.11 149.46706 151.898115 25-Nov-16 EUR 167.480072 10160000 1701597534.09 149.416281 151.84523 24-Nov-16 EUR 167.499906 10160000 1701799052.78 149.433976 151.862546 23-Nov-16 EUR 167.454685 10040000 1681245040.63 149.393632 151.821133 22-Nov-16 EUR 167.750152 10060000 1687566537.57 149.657231 152.088298 21-Nov-16 EUR 167.562231 10020000 1678973553.7 149.489579 151.917451 18-Nov-16 EUR 167.598173 9900000 1659221916.12 149.521644 151.947825 17-Nov-16 EUR 167.475447 9880000 1654657424.17 149.412155 151.83614 16-Nov-16 EUR 167.57703 9820000 1645606436.08 149.502781 151.927407 15-Nov-16 EUR 167.77308 9820000 1647531646.3 149.677686 152.104676 14-Nov-16 EUR 167.457835 9860000 1651134254.78 149.396442 151.818607 11-Nov-16 EUR 167.715501 9800000 1643611909.9 149.626317 152.049771 10-Nov-16 EUR 168.110797 9820000 1650848029.15 149.978978 152.407699 09-Nov-16 EUR 168.617118 9820000 1655820107.21 150.417575 152.852782 08-Nov-16 EUR 168.613513 9880000 1665901513.43 150.414359 152.848814 07-Nov-16 EUR 168.677224 9860000 1663157431.86 150.471193 152.905883 04-Nov-16 EUR 168.608727 9920000 1672598577.78 150.410089 152.84196 03-Nov-16 EUR 168.625806 9920000 1672767994.25 150.425324 152.856894 02-Nov-16 EUR 168.649571 9900000 1669630759.19 150.446525 152.877817 01-Nov-16 EUR 168.369091 9860000 1660119238.98 150.196318 152.622629 31-Oct-16 EUR 168.530587 9860000 1661711589.58 150.340383 152.767358 28-Oct-16 EUR 168.487082 9400000 1583778573.98 150.301574 152.726306 27-Oct-16 EUR 168.663213 9400000 1585434207.22 150.458694 152.885465 26-Oct-16 EUR 168.938576 9500000 1604916476.33 150.704336 153.134666 25-Oct-16 EUR 169.154249 9500000 1606965361.33 150.89673 153.32961 24-Oct-16 EUR 169.15196 9500000 1606943622.49 150.894689 153.327013 21-Oct-16 EUR 169.161382 9500000 1607033129.33 150.903094 153.333795 20-Oct-16 EUR 169.167235 9500000 1607088734.12 150.908315 153.338773 19-Oct-16 EUR 169.168236 9500000 1607098248.2 150.909208 153.339206 18-Oct-16 EUR 169.170689 9500000 1607121552.17 150.911397 153.340649 17-Oct-16 EUR 169.122909 9500000 1606667638.85 150.868774 153.296783 14-Oct-16 EUR 169.1266 9480000 1603320171.3 150.872066 153.298731 13-Oct-16 EUR 169.132335 9480000 1603374540.27 150.877182 153.303204 12-Oct-16 EUR 169.083464 9480000 1602911241.51 150.833586 153.258472 11-Oct-16 EUR 169.195178 9480000 1603970294.95 150.933242 153.358903 10-Oct-16 EUR 169.169719 9480000 1603728936.64 150.910531 153.335166 07-Oct-16 EUR 169.188435 9480000 1603906371.21 150.927227 153.350606 06-Oct-16 EUR 169.216086 9480000 1604168498.4 150.951894 153.375064 05-Oct-16 EUR 169.231013 9400000 1590771530.91 150.965209 153.388123 04-Oct-16 EUR 169.490091 9400000 1593206859.28 151.196324 153.622533 03-Oct-16 EUR 169.51837 9400000 1593472678.46 151.221551 153.64764 30-Sep-16 EUR 169.555031 9400000 1593817300.45 151.254255 153.678953 29-Sep-16 EUR 169.537104 9340000 1583476560.59 151.238263 153.662287 28-Sep-16 EUR 169.644967 9340000 1584483993.94 151.334484 153.759543 27-Sep-16 EUR 169.603148 9380000 1590877535.38 151.297178 153.721304 26-Sep-16 EUR 169.533291 9380000 1590222272.99 151.234861 153.65738 23-Sep-16 EUR 169.438206 9380000 1589330377.9 151.150039 153.569432 22-Sep-16 EUR 169.503669 9380000 1589944417.16 151.208437 153.628738 21-Sep-16 EUR 169.248689 9420000 1594322653.76 150.980978 153.396997 20-Sep-16 EUR 169.334792 9420000 1595133748.63 151.057787 153.474196 19-Sep-16 EUR 169.217695 9440000 1597415041.32 150.953329 153.367416 16-Sep-16 EUR 169.177321 9440000 1597033917.79 150.917313 153.328889 15-Sep-16 EUR 169.129344 9480000 1603346181.47 150.874514 153.285167 14-Sep-16 EUR 169.131115 9480000 1603362973.15 150.876094 153.286321 13-Sep-16 EUR 169.061322 9480000 1602701328.58 150.813834 153.22247 12-Sep-16 EUR 169.084317 9420000 1592774265.63 150.834346 153.242888 09-Sep-16 EUR 169.130679 9420000 1593210999.32 150.875705 153.283363 08-Sep-16 EUR 169.383019 9420000 1595588043.27 151.100809 153.512002 07-Sep-16 EUR 169.64343 9420000 1598041111.24 151.333113 153.747494 06-Sep-16 EUR 169.605845 9420000 1597687066.41 151.299584 153.71279 05-Sep-16 EUR 169.347627 9420000 1595254648.84 151.069237 153.478308 02-Sep-16 EUR 169.256906 9420000 1594400055.92 150.988308 153.3944 01-Sep-16 EUR 169.221382 9420000 1594065425.02 150.956618 153.361789 31-Aug-16 EUR 169.403907 9420000 1595784809.68 151.119442 153.527081 30-Aug-16 EUR 169.504084 9400000 1593338395.72 151.208807 153.61741 26-Aug-16 EUR 169.569384 9400000 1593952210.22 151.267059 153.672099 25-Aug-16 EUR 169.532776 9400000 1593608096.88 151.234402 153.638478 24-Aug-16 EUR 169.529362 9400000 1593576004.12 151.231356 153.637035 23-Aug-16 EUR 169.534239 9400000 1593621849.78 151.235707 153.641147 22-Aug-16 EUR 169.517614 9400000 1593465578.47 151.220876 153.625491 19-Aug-16 EUR 169.439855 9400000 1592734645.94 151.15151 153.553198 18-Aug-16 EUR 169.530966 9400000 1593591085.88 151.232787 153.635303 17-Aug-16 EUR 169.411732 9400000 1592470284.19 151.126423 153.526575 16-Aug-16 EUR 169.35536 9380000 1588553285.41 151.076135 153.475062 15-Aug-16 EUR 169.48093 9380000 1589731131.92 151.188152 153.588262 12-Aug-16 EUR 169.542906 9400000 1593703323.14 151.243439 153.642662 11-Aug-16 EUR 169.585187 9380000 1590709057.1 151.281156 153.680107 10-Aug-16 EUR 169.581369 9380000 1590673243.71 151.27775 153.676355 09-Aug-16 EUR 169.487582 9360000 1586403772.62 151.194086 153.590499 08-Aug-16 EUR 169.467801 9360000 1586218624.1 151.17644 153.572173 05-Aug-16 EUR 169.430255 9360000 1585867186.98 151.142946 153.536388 04-Aug-16 EUR 169.414638 9360000 1585721018.55 151.129015 153.521525 03-Aug-16 EUR 169.196193 9360000 1583676366.8 150.934148 153.323334 02-Aug-16 EUR 169.200313 10360000 1752915246.42 150.937823 153.32658 01-Aug-16 EUR 169.371344 10360000 1754687128.66 151.090394 153.480978 29-Jul-16 EUR 169.371647 10160000 1720815936.92 151.090664 153.479895 28-Jul-16 EUR 169.271854 10160000 1719802043.47 151.001642 153.388844 27-Jul-16 EUR 169.326229 10160000 1720354488.31 151.050148 153.437761 26-Jul-16 EUR 169.196291 10160000 1719034324.8 150.934235 153.319221 25-Jul-16 EUR 169.22382 10160000 1719314017.17 150.958793 153.343824 22-Jul-16 EUR 169.174105 10160000 1718808913.96 150.914444 153.296855 21-Jul-16 EUR 169.196921 10180000 1722424660.34 150.934797 153.317345 20-Jul-16 EUR 169.213328 10180000 1722591685.64 150.949433 153.331631 19-Jul-16 EUR 169.207309 10180000 1722530407.53 150.944064 153.325714 18-Jul-16 EUR 169.188101 10180000 1722334877.71 150.926929 153.307966 15-Jul-16 EUR 169.130743 10180000 1721750971.96 150.875762 153.254143 14-Jul-16 EUR 169.250613 10180000 1722971241 150.982694 153.362222 13-Jul-16 EUR 169.369848 10180000 1724185053.95 151.089059 153.470155 12-Jul-16 EUR 169.316088 10180000 1723637784.73 151.041102 153.420734 11-Jul-16 EUR 169.421461 10180000 1724710474.58 151.135102 153.515681 08-Jul-16 EUR 169.450596 10180000 1725007076.62 151.161092 153.5405 07-Jul-16 EUR 169.32207 10180000 1723698678.83 151.046438 153.423764 06-Jul-16 EUR 169.412591 10100000 1711067178.6 151.127189 153.505436 05-Jul-16 EUR 169.420732 10080000 1707760986.54 151.134451 153.512002 04-Jul-16 EUR 169.403096 10080000 1707583215.07 151.118719 153.495335 01-Jul-16 EUR 169.383681 10100000 1710775188.04 151.101399 153.475999 30-Jun-16 EUR 169.173272 10100000 1708650049.79 150.913701 153.284878 29-Jun-16 EUR 169.047553 10120000 1710761244.02 150.801551 153.170379 28-Jun-16 EUR 168.967319 10120000 1709949270.7 150.729977 153.097076 27-Jun-16 EUR 168.612522 10120000 1706358724 150.413475 152.775006 24-Jun-16 EUR 168.363525 10120000 1703838874.44 150.191353 152.547594 23-Jun-16 EUR 168.459308 10120000 1704808197.86 150.276798 152.633884 22-Jun-16 EUR 168.425472 10180000 1714571314.08 150.246614 152.602427 21-Jun-16 EUR 168.458071 10200000 1718272334.21 150.275694 152.631647 20-Jun-16 EUR 168.484843 10200000 1718545400.71 150.299577 152.655384 17-Jun-16 EUR 168.278283 10240000 1723169620.37 150.115312 152.466716 16-Jun-16 EUR 168.077638 10240000 1721115017.13 149.936323 152.284325 15-Jun-16 EUR 168.224769 10240000 1722621642.6 150.067574 152.41715 14-Jun-16 EUR 168.143304 10240000 1721787442.69 149.994901 152.342621 13-Jun-16 EUR 168.229426 10240000 1722669331.13 150.071728 152.420036 10-Jun-16 EUR 168.435939 10240000 1724784024.81 150.255951 152.605674 09-Jun-16 EUR 168.520766 10240000 1725652645.37 150.331622 152.681863 08-Jun-16 EUR 168.502531 10240000 1725465922.54 150.315356 152.664763 07-Jun-16 EUR 168.446102 10180000 1714781323.46 150.265017 152.612817 06-Jun-16 EUR 168.352347 10180000 1713826902.49 150.181382 152.527537 03-Jun-16 EUR 168.461654 10200000 1718308872.25 150.278891 152.624721 02-Jun-16 EUR 168.388231 10160000 1710824435.41 150.213392 152.557767 01-Jun-16 EUR 168.37241 10160000 1710663686.73 150.199279 152.542833 31-May-16 EUR 168.370225 10160000 1710641488.43 150.19733 152.539297 27-May-16 EUR 168.421487 10160000 1711162311.67 150.243059 152.580566 26-May-16 EUR 168.443421 10160000 1711385158.93 150.262626 152.599686 25-May-16 EUR 168.401727 10180000 1714329588.37 150.225432 152.564261 24-May-16 EUR 168.239547 10280000 1729502545.48 150.080757 152.416717 23-May-16 EUR 168.1613 10280000 1728698166.94 150.010955 152.34529 20-May-16 EUR 168.164779 10300000 1732097232.88 150.014059 152.346878 19-May-16 EUR 168.143829 10300000 1731881439.3 149.99537 152.327253 18-May-16 EUR 168.201012 10300000 1732470428.25 150.046381 152.378479 17-May-16 EUR 168.293629 10300000 1733424386.46 150.129001 152.461954 16-May-16 EUR 168.226324 10300000 1732731140.86 150.068961 152.400484 13-May-16 EUR 168.247078 10300000 1732944907.53 150.087475 152.417439 12-May-16 EUR 168.227564 10300000 1732743907.35 150.070067 152.399041 11-May-16 EUR 168.53367 10240000 1725784782.84 150.162669 152.49269 10-May-16 EUR 168.516534 10240000 1725609313.64 150.147401 152.476384 09-May-16 EUR 168.474576 10220000 1721810173.92 150.110016 152.437929 06-May-16 EUR 168.438276 10200000 1718070418.64 150.077673 152.403226 05-May-16 EUR 168.380422 10020000 1687171828.55 150.026125 152.350341 04-May-16 EUR 168.348355 10020000 1686850520.88 149.997554 152.320544 03-May-16 EUR 168.356603 10020000 1686933164.63 150.004903 152.327686 29-Apr-16 EUR 168.119419 10020000 1684556583.7 149.793573 152.102151 28-Apr-16 EUR 168.189425 9980000 1678530470.43 149.855948 152.164775 27-Apr-16 EUR 168.092657 9980000 1677564723.4 149.769728 152.080795 26-Apr-16 EUR 168.022819 9980000 1676867739.12 149.707503 152.017088 25-Apr-16 EUR 168.088616 10000000 1680886161.54 149.766128 152.076033 22-Apr-16 EUR 168.143038 10000000 1681430384.27 149.814617 152.12329 21-Apr-16 EUR 168.104633 10000000 1681046332.83 149.780399 152.088082 20-Apr-16 EUR 168.301407 10000000 1683014077.59 149.955723 152.265711 19-Apr-16 EUR 168.284808 10000000 1682848087.43 149.940934 152.24991 18-Apr-16 EUR 168.337524 10000000 1683375240.49 149.987904 152.297095 15-Apr-16 EUR 168.340347 10000000 1683403476.98 149.990419 152.297961 14-Apr-16 EUR 168.268038 10000000 1682680388.12 149.925992 152.231585 13-Apr-16 EUR 168.368477 10020000 1687052140.72 150.015483 152.321914 12-Apr-16 EUR 168.279388 10020000 1686159470.65 149.936105 152.240603 11-Apr-16 EUR 168.322453 10060000 1693323880.14 149.974475 152.27913 08-Apr-16 EUR 168.307839 10020000 1686444552.66 149.961455 152.278625 07-Apr-16 EUR 168.156056 10020000 1684923691.03 149.826216 152.125959 06-Apr-16 EUR 168.308949 10080000 1696554214.36 149.962443 152.263546 05-Apr-16 EUR 168.351475 10080000 1696982877.04 150.000334 152.301496 04-Apr-16 EUR 168.346328 10060000 1693564066.38 149.995748 152.296446 01-Apr-16 EUR 168.367126 10060000 1693773291.65 150.014279 152.313329 31-Mar-16 EUR 168.337916 10060000 1693479444.13 149.988253 152.286057 30-Mar-16 EUR 168.336442 10080000 1696831343.83 149.98694 152.283676 29-Mar-16 EUR 168.364193 10080000 1697111066.53 150.011666 152.307701 28-Mar-16 EUR 168.179726 10080000 1695251647.92 149.847306 152.137503 24-Mar-16 EUR 168.179726 10080000 1695251647.92 149.847306 152.137503 23-Mar-16 EUR 168.207759 10040000 1688805903.68 149.872284 152.162972 22-Mar-16 EUR 168.210823 9940000 1672015588.17 149.875014 152.166146 21-Mar-16 EUR 168.257893 9940000 1672483460.68 149.916953 152.208786 18-Mar-16 EUR 168.197714 9940000 1671885285.75 149.863334 152.152149 17-Mar-16 EUR 168.18762 9940000 1671784944.71 149.85434 152.142626 16-Mar-16 EUR 167.926563 9960000 1672548571.97 149.621739 151.904248 15-Mar-16 EUR 167.978275 9140000 1535321433.8 149.667814 151.950783 14-Mar-16 EUR 168.149075 9140000 1536882550.69 149.819996 152.106047 11-Mar-16 EUR 168.141355 9280000 1560351783.56 149.813118 152.096667 10-Mar-16 EUR 167.88866 9280000 1558006770.07 149.587968 151.867235 09-Mar-16 EUR 168.188336 9280000 1560787763.97 149.854978 152.134545 08-Mar-16 EUR 168.398855 9340000 1572845311.65 150.042549 152.323718 07-Mar-16 EUR 168.234269 9340000 1571308076.36 149.895904 152.173938 04-Mar-16 EUR 168.126706 9400000 1580391044.88 149.800066 152.074446 03-Mar-16 EUR 168.330331 9460000 1592404933.08 149.981495 152.258568 02-Mar-16 EUR 168.220694 9460000 1591367769.73 149.883809 152.159003 01-Mar-16 EUR 168.344676 9440000 1589173744.04 149.994276 152.27004 29-Feb-16 EUR 168.257035 9400000 1581616135.58 149.916188 152.190172 26-Feb-16 EUR 167.936886 9400000 1578606733.39 149.630937 151.897899 25-Feb-16 EUR 167.900399 9420000 1581621764.21 149.598427 151.864422 24-Feb-16 EUR 167.796489 9420000 1580642929.45 149.505844 151.769691 23-Feb-16 EUR 167.755481 9420000 1580256636.34 149.469306 151.732029 22-Feb-16 EUR 167.794359 9420000 1580622864.97 149.503946 151.766661 19-Feb-16 EUR 167.664326 9420000 1579397954.14 149.388087 151.647111 18-Feb-16 EUR 167.694798 9440000 1583038894.68 149.415238 151.674455 17-Feb-16 EUR 167.517185 9440000 1581362227.77 149.256986 151.512771 16-Feb-16 EUR 167.444517 9400000 1573978460.21 149.192239 151.446106 15-Feb-16 EUR 167.591244 9400000 1575357697.15 149.322972 151.578209 12-Feb-16 EUR 167.428016 9400000 1573823359.76 149.177536 151.428718 11-Feb-16 EUR 167.471984 9380000 1570887217.5 149.216712 151.467101 10-Feb-16 EUR 167.61355 9080000 1521931039.92 149.342846 151.595308 09-Feb-16 EUR 167.525832 8800000 1474227329.08 149.26469 151.515007 08-Feb-16 EUR 167.568869 8800000 1474606055.27 149.303036 151.55339 05-Feb-16 EUR 167.771035 8820000 1479740532.93 149.483165 151.735637 04-Feb-16 EUR 167.842042 8660000 1453512088.22 149.546432 151.799416 03-Feb-16 EUR 167.973031 8440000 1417692384.63 149.663142 151.917523 02-Feb-16 EUR 167.861695 8460000 1420109941.68 149.563942 151.816227 01-Feb-16 EUR 167.840551 8460000 1419931062.58 149.545103 151.796314 29-Jan-16 EUR 167.96762 8460000 1421006070.06 149.658321 151.909082 28-Jan-16 EUR 167.637596 8500000 1424919572.57 149.364271 151.610099 27-Jan-16 EUR 167.600012 8500000 1424600108.75 149.330784 151.575179 26-Jan-16 EUR 167.593596 8220000 1377619365.23 149.325067 151.569046 25-Jan-16 EUR 167.42493 8180000 1369535928.25 149.174787 151.415875 22-Jan-16 EUR 167.430634 8080000 1352839526.77 149.179869 151.419844 21-Jan-16 EUR 167.381894 8160000 1365836262.84 149.136442 151.374895 20-Jan-16 EUR 167.077807 8160000 1363354909.29 148.865502 151.099 19-Jan-16 EUR 167.141072 8120000 1357185507.33 148.921871 151.155997 18-Jan-16 EUR 167.098385 8120000 1356838886.59 148.883837 151.116748 15-Jan-16 EUR 167.142845 8120000 1357199904.11 148.92345 151.15542 14-Jan-16 EUR 166.962709 8120000 1355737202.77 148.76295 150.991787 13-Jan-16 EUR 167.00496 8120000 1356080373.44 148.800596 151.029593 12-Jan-16 EUR 166.939155 8140000 1358884727.86 148.741964 150.969349 11-Jan-16 EUR 166.994474 8140000 1359335020.39 148.791253 151.019059 08-Jan-16 EUR 167.11 8220000 1373644205.35 148.894186 151.121438 07-Jan-16 EUR 167.022582 8220000 1372925625.64 148.816297 151.041642 06-Jan-16 EUR 167.230293 8220000 1374633012.33 149.001366 151.229372 05-Jan-16 EUR 167.113895 8220000 1373676223.79 148.897656 151.123458 04-Jan-16 EUR 166.946816 8220000 1372302827.52 148.74879 150.972091 01-Jan-16 EUR 166.777601 8220000 1370911885.42 148.598021 150.815024 31-Dec-15 EUR 166.777601 8220000 1370911885.42 148.598021 150.815024 30-Dec-15 EUR 166.773574 8220000 1370878782.87 148.594432 150.81019 29-Dec-15 EUR 166.702915 8380000 1396970429.1 148.531475 150.745834 28-Dec-15 EUR 166.541974 8380000 1395621746.69 148.388077 150.597208 24-Dec-15 EUR 166.541974 8380000 1395621746.69 148.388077 150.592374 23-Dec-15 EUR 166.53722 8380000 1395581904.05 148.383842 150.587612 22-Dec-15 EUR 166.637853 8380000 1396425211.22 148.473505 150.682992 21-Dec-15 EUR 166.76152 8380000 1397461537.82 148.583692 150.794173 18-Dec-15 EUR 166.797742 8440000 1407772948.53 148.615965 150.825413 17-Dec-15 EUR 166.649857 8460000 1409857792.23 148.484201 150.690929 16-Dec-15 EUR 166.458813 8500000 1414899911.02 148.313981 150.517628 15-Dec-15 EUR 166.436634 8500000 1414711389.27 148.29422 150.49685 14-Dec-15 EUR 166.72516 8400000 1400491346.72 148.551295 150.756944 11-Dec-15 EUR 166.91259 8400000 1402065757.35 148.718294 150.925194 10-Dec-15 EUR 166.864308 8400000 1401660191 148.675275 150.880967 09-Dec-15 EUR 166.790508 8400000 1401040271.37 148.60952 150.813509 08-Dec-15 EUR 166.843205 8440000 1408156653.87 148.656473 150.860766 07-Dec-15 EUR 166.813082 8440000 1407902416.21 148.629633 150.8327 04-Dec-15 EUR 166.633783 8440000 1406389130.76 148.469879 150.668851 03-Dec-15 EUR 166.568672 8440000 1405839598.79 148.411865 150.609329 02-Dec-15 EUR 167.635724 8460000 1418198227.09 149.362603 151.573808 01-Dec-15 EUR 167.528423 8460000 1417290459.41 149.266999 151.476119 30-Nov-15 EUR 167.426619 9300000 1557067562.45 149.176293 151.38413 27-Nov-15 EUR 167.525144 10120000 1695354466.05 149.264077 151.47143 26-Nov-15 EUR 167.509743 10120000 1695198602.6 149.250355 151.456856 25-Nov-15 EUR 167.483441 10120000 1694932428.17 149.22692 151.432397 24-Nov-15 EUR 167.203457 10120000 1692098990.47 148.977455 151.178507 23-Nov-15 EUR 167.116991 10120000 1691223954.51 148.900415 151.099866 20-Nov-15 EUR 167.186929 10120000 1691931726.74 148.962729 151.161264 19-Nov-15 EUR 167.130862 10120000 1691364324.71 148.912774 151.110039 18-Nov-15 EUR 167.101598 10140000 1694410212.58 148.8867 151.082983 17-Nov-15 EUR 167.038099 9960000 1663699475.96 148.830122 151.024687 16-Nov-15 EUR 166.970121 9960000 1663022405.85 148.769554 150.963 13-Nov-15 EUR 166.943682 9960000 1662759077.08 148.745997 150.937387 12-Nov-15 EUR 166.835101 9960000 1661677612.72 148.649253 150.838472 11-Nov-15 EUR 167.22556 9960000 1665566580.45 148.649483 150.838184 10-Nov-15 EUR 167.083276 9960000 1664149433.97 148.523005 150.709254 09-Nov-15 EUR 166.764993 10180000 1697667634.4 148.240077 150.42196 06-Nov-15 EUR 166.668794 10180000 1696688332.73 148.154565 150.333289 05-Nov-15 EUR 166.982553 10200000 1703222050.7 148.43347 150.615534 04-Nov-15 EUR 167.026495 10200000 1703670252.74 148.472531 150.654566 03-Nov-15 EUR 167.01595 10200000 1703562695.4 148.463157 150.644321 02-Nov-15 EUR 166.928624 10220000 1706010537.95 148.385532 150.564958 30-Oct-15 EUR 167.142677 10220000 1708198162.94 148.575807 150.754059 29-Oct-15 EUR 167.140827 10160000 1698150806.69 148.574162 150.75175 28-Oct-15 EUR 167.411563 10120000 1694205022.77 148.814824 150.995539 27-Oct-15 EUR 167.338618 10120000 1693466822.52 148.749982 150.92909 26-Oct-15 EUR 167.166112 10100000 1688377735.28 148.596639 150.772961 23-Oct-15 EUR 167.170744 10100000 1688424516.73 148.600756 150.775126 22-Oct-15 EUR 167.151391 10100000 1688229057.68 148.583553 150.757449 21-Oct-15 EUR 166.599936 10080000 1679327364.29 148.093356 150.259193 20-Oct-15 EUR 166.445247 9920000 1651136856.79 147.95585 150.119153 19-Oct-15 EUR 166.625382 9920000 1652923798.39 148.115975 150.280982 16-Oct-15 EUR 166.621126 9920000 1652881574.6 148.112192 150.275282 15-Oct-15 EUR 166.560221 9900000 1648946192.5 148.058052 150.220016 14-Oct-15 EUR 166.573411 9880000 1645745304.45 148.069777 150.231344 13-Oct-15 EUR 166.480621 9880000 1644828538.03 147.987295 150.147291 12-Oct-15 EUR 166.501021 9880000 1645030091.07 148.005429 150.164967 09-Oct-15 EUR 166.460421 9880000 1644628961.01 147.969339 150.126656 08-Oct-15 EUR 166.451984 9840000 1637887527.49 147.961839 150.118504 07-Oct-15 EUR 166.439763 9600000 1597821725.71 147.950975 150.106888 06-Oct-15 EUR 166.445508 9600000 1597876885.57 147.956082 150.111577 05-Oct-15 EUR 166.545958 9600000 1598841197.87 148.045374 150.201691 02-Oct-15 EUR 166.598496 9620000 1602677533.46 148.092076 150.247361 01-Oct-15 EUR 166.429189 9620000 1601048807 147.941576 150.094045 30-Sep-15 EUR 166.237682 9680000 1609180764.81 147.771342 149.920384 29-Sep-15 EUR 166.213509 9680000 1608946774.47 147.749854 149.89809 28-Sep-15 EUR 166.184378 9680000 1608664787.73 147.723959 149.871179 25-Sep-15 EUR 166.062728 9640000 1600844703.75 147.615823 149.759493 24-Sep-15 EUR 166.165047 9640000 1601831056.19 147.706776 149.851627 23-Sep-15 EUR 166.144101 9640000 1601629141.74 147.688157 149.83193 22-Sep-15 EUR 166.166114 9600000 1595194701.34 147.707724 149.85105 21-Sep-15 EUR 165.985388 9600000 1593459730.04 147.547074 149.687417 18-Sep-15 EUR 166.07837 9600000 1594352360.54 147.629727 149.769883 17-Sep-15 EUR 165.683497 9520000 1577306898.01 147.278718 149.412388 16-Sep-15 EUR 165.76666 9520000 1578098609.46 147.352643 149.486989 15-Sep-15 EUR 165.864817 9360000 1552494690.73 147.439897 149.575082 14-Sep-15 EUR 165.989348 9360000 1553660300.14 147.550594 149.686407 11-Sep-15 EUR 166.039486 9360000 1554129596.47 147.595163 149.730273 10-Sep-15 EUR 166.013608 9340000 1550567101.43 147.572159 149.706176 09-Sep-15 EUR 166.042244 9340000 1550834559.95 147.597614 149.731428 08-Sep-15 EUR 166.049923 9260000 1537622286.99 147.60444 149.737488 07-Sep-15 EUR 165.947415 9260000 1536673066.28 147.513319 149.644128 04-Sep-15 EUR 165.999816 9260000 1537158298.19 147.559899 149.689798 03-Sep-15 EUR 165.810953 9240000 1532093211.9 147.392016 149.51859 02-Sep-15 EUR 165.474433 9200000 1522364791.25 147.092878 149.214124 01-Sep-15 EUR 165.453384 9300000 1538716475.81 147.074167 149.194644 31-Aug-15 EUR 165.557414 9300000 1539683954.69 147.166641 149.289303 28-Aug-15 EUR 165.632913 9300000 1540386092.01 147.233753 149.349907 27-Aug-15 EUR 165.630806 9320000 1543679113.47 147.23188 149.347382 26-Aug-15 EUR 165.579551 9360000 1549824603.36 147.186319 149.306113 25-Aug-15 EUR 165.551024 9440000 1562801671.84 147.160961 149.279635 24-Aug-15 EUR 165.852252 9540000 1582230492.51 147.428727 149.550768 21-Aug-15 EUR 165.99032 9460000 1570268430.18 147.551458 149.67342 20-Aug-15 EUR 166.05494 9460000 1570879735.38 147.6089 149.731139 19-Aug-15 EUR 166.05989 9460000 1570926565.21 147.6133 149.735035 18-Aug-15 EUR 166.088807 9460000 1571200121.23 147.639005 149.760576 17-Aug-15 EUR 166.217045 9460000 1572413253.99 147.752998 149.87558 14-Aug-15 EUR 166.15621 9460000 1571837753.89 147.69892 149.818872 13-Aug-15 EUR 166.224173 9480000 1575805162.43 147.759334 149.879548 12-Aug-15 EUR 166.289311 9480000 1576422668.53 147.817236 149.937844 11-Aug-15 EUR 166.350297 9480000 1577000819.45 147.871448 149.992028 10-Aug-15 EUR 166.135901 9480000 1574968350.75 147.680867 149.798093 07-Aug-15 EUR 166.201028 9480000 1575585745.86 147.73876 149.854874 06-Aug-15 EUR 166.068001 9460000 1571003290.18 147.62051 149.734242 05-Aug-15 EUR 165.981988 9460000 1570189608.44 147.544052 149.656249 04-Aug-15 EUR 166.199626 9460000 1572248470.08 147.737514 149.851988 03-Aug-15 EUR 166.129599 9460000 1571586009.08 147.675266 149.788136 31-Jul-15 EUR 166.14545 9460000 1571735963.26 147.689356 149.800907 30-Jul-15 EUR 166.123709 9460000 1571530289.27 147.67003 149.780705 29-Jul-15 EUR 165.911945 9460000 1569527007.43 147.481789 149.589223 28-Jul-15 EUR 165.931917 9460000 1569715942.37 147.499543 149.606539 27-Jul-15 EUR 165.863022 9460000 1569064194.94 147.438301 149.543914 24-Jul-15 EUR 165.954456 9440000 1566610067.59 147.519578 149.624504 23-Jul-15 EUR 165.859344 9440000 1565712210.93 147.435032 149.537998 22-Jul-15 EUR 165.799097 9400000 1558511519.38 147.381477 149.483021 21-Jul-15 EUR 165.707432 9380000 1554335720.48 147.299995 149.399834 20-Jul-15 EUR 165.821382 9380000 1555404568.51 147.401286 149.502068 17-Jul-15 EUR 165.689868 9380000 1554170970.63 147.284382 149.381653 16-Jul-15 EUR 165.486469 9380000 1552263080.23 147.103577 149.197602 15-Jul-15 EUR 165.394482 9380000 1551400243.48 147.021808 149.113982 14-Jul-15 EUR 165.230584 9380000 1549862880.78 146.876117 148.965645 13-Jul-15 EUR 165.159966 9380000 1549200489.24 146.813343 148.901217 10-Jul-15 EUR 164.876866 9420000 1553140083.34 146.561691 148.644152 09-Jul-15 EUR 164.868624 9420000 1553062445.13 146.554365 148.636144 08-Jul-15 EUR 164.721508 9420000 1551676609.42 146.423591 148.502813 07-Jul-15 EUR 164.672455 9420000 1551214531.5 146.379987 148.457793 06-Jul-15 EUR 164.474546 9380000 1542771241.56 146.204062 148.278793 03-Jul-15 EUR 164.744262 9380000 1545301183.58 146.443817 148.519985 02-Jul-15 EUR 164.603674 9380000 1543982464.6 146.318846 148.392643 01-Jul-15 EUR 164.785218 9420000 1552276762.67 146.480224 148.55577 30-Jun-15 EUR 164.690426 9060000 1492095265.61 146.395962 148.47013 29-Jun-15 EUR 164.51868 9100000 1497119996.54 146.243294 148.314145 26-Jun-15 EUR 164.950579 9100000 1501050277.16 146.627216 148.703891 25-Jun-15 EUR 164.99681 8720000 1438772186.98 146.668311 148.744943 24-Jun-15 EUR 164.874308 8720000 1437703969.27 146.559417 148.633763 23-Jun-15 EUR 164.928137 7840000 1293036600.16 146.607267 148.682102 22-Jun-15 EUR 164.711614 7860000 1294633286.54 146.414796 148.486219 19-Jun-15 EUR 164.423113 7860000 1292365668.79 146.158343 148.22295 18-Jun-15 EUR 164.352022 7880000 1295093937.37 146.095149 148.157944 17-Jun-15 EUR 164.207255 7880000 1293953170.34 145.966463 148.026706 16-Jun-15 EUR 164.080006 7900000 1296232049.94 145.853349 147.911413 15-Jun-15 EUR 164.039471 7900000 1295911826.93 145.817317 147.87368 12-Jun-15 EUR 164.50768 7900000 1299610679.01 146.233516 148.295315 11-Jun-15 EUR 164.794108 7920000 1305169336.03 146.488126 148.553678 10-Jun-15 EUR 164.509362 8180000 1345686582.56 146.235011 148.295748 09-Jun-15 EUR 164.615748 8180000 1346556822.82 146.329579 148.391128 08-Jun-15 EUR 164.765128 8180000 1347778749.51 146.462365 148.525179 05-Jun-15 EUR 164.865723 8180000 1348601615.71 146.551786 148.613778 04-Jun-15 EUR 165.10721 8200000 1353879129.78 146.766448 148.831666 03-Jun-15 EUR 165.026389 8280000 1366418509.04 146.694604 148.75793 02-Jun-15 EUR 165.254265 8320000 1374915491.71 146.897167 148.962831 01-Jun-15 EUR 165.691271 8300000 1375237552.16 147.285629 149.356906 29-May-15 EUR 165.7862 8300000 1376025463.77 147.370013 149.442906 28-May-15 EUR 165.734527 8260000 1368967198.97 147.32408 149.396226 27-May-15 EUR 165.824117 8280000 1373023691.34 147.403718 149.476383 26-May-15 EUR 165.750453 8260000 1369098749.97 147.338237 149.409357 25-May-15 EUR 165.815967 8260000 1369639889.18 147.396473 149.466788 22-May-15 EUR 165.815967 8260000 1369639889.18 147.396473 149.460655 21-May-15 EUR 165.761886 8260000 1369193181.26 147.3484 149.411305 20-May-15 EUR 165.802792 8280000 1372847119.32 147.384762 149.454234 19-May-15 EUR 165.837895 8280000 1373137775.77 147.415965 149.485402 18-May-15 EUR 165.628268 8300000 1374714628.86 147.229624 149.295507 15-May-15 EUR 165.727163 8300000 1375535453.92 147.317534 149.383601 14-May-15 EUR 165.53312 8300000 1373924901.2 147.145046 149.208208 13-May-15 EUR 165.515772 8240000 1363849964.29 147.129625 149.191758 12-May-15 EUR 165.586495 8340000 1380991373.1 147.192492 149.254888 11-May-15 EUR 165.747643 8340000 1382335345.61 147.335739 149.39969 08-May-15 EUR 165.793174 8360000 1386030939.92 147.376212 149.438938 07-May-15 EUR 165.573421 8380000 1387505275.55 147.18087 149.240602 06-May-15 EUR 165.382158 8480000 1402440706.78 147.010853 149.067086 05-May-15 EUR 165.53918 8500000 1407083035.75 147.150433 149.199045 04-May-15 EUR 166.099098 8500000 1411842333.89 147.648153 149.624865 01-May-15 EUR 166.099098 8500000 1411842333.89 147.648153 149.706969 30-Apr-15 EUR 166.092373 8500000 1411785174.61 147.642175 149.706969 29-Apr-15 EUR 166.780455 8500000 1417633875.69 147.698427 149.780922 28-Apr-15 EUR 167.24975 8500000 1421622875.47 148.114028 150.183942 27-Apr-15 EUR 167.175886 8500000 1420995038.19 148.048615 150.117277 24-Apr-15 EUR 167.096444 8500000 1420319775.43 147.978263 150.043974 23-Apr-15 EUR 167.114614 8500000 1420474222.92 147.994354 150.059775 22-Apr-15 EUR 167.032051 8500000 1419772440.47 147.921237 149.985174 21-Apr-15 EUR 166.995671 8500000 1419463206.69 147.889019 149.951552 20-Apr-15 EUR 166.939268 8540000 1425661355.89 147.83907 149.900399 17-Apr-15 EUR 166.984588 8540000 1426048384.52 147.879204 149.939071 16-Apr-15 EUR 167.107782 8540000 1427100461.33 147.988303 150.049458 15-Apr-15 EUR 167.284121 8560000 1431952080.74 148.144467 150.207174 14-Apr-15 EUR 167.193383 8480000 1417799893.19 148.06411 150.125286 13-Apr-15 EUR 167.22375 8480000 1418057406.04 148.091003 150.151764 10-Apr-15 EUR 167.27891 8460000 1415179578.76 148.139852 150.199671 09-Apr-15 EUR 167.253902 8460000 1414968015.16 148.117705 150.176511 08-Apr-15 EUR 167.309492 8460000 1415438306.19 148.166935 150.225933 07-Apr-15 EUR 167.247378 8460000 1414912819.28 148.111928 150.169729 06-Apr-15 EUR 167.086554 8460000 1413552250.87 147.969504 150.02233 02-Apr-15 EUR 167.086554 8460000 1413552250.87 147.969504 150.02233 01-Apr-15 EUR 167.106443 8440000 1410378383.33 147.987118 150.039646 31-Mar-15 EUR 167.081051 8440000 1410164072.73 147.964631 150.016197 30-Mar-15 EUR 166.894122 8420000 1405248509.56 147.799089 149.847514 27-Mar-15 EUR 166.881584 8420000 1405142945.08 147.787986 149.834672 26-Mar-15 EUR 166.886272 8440000 1408520139.27 147.792137 149.838279 25-Mar-15 EUR 166.806378 8440000 1407845830.76 147.721384 149.765915 24-Mar-15 EUR 166.783774 8480000 1414326404.24 147.701366 149.744775 23-Mar-15 EUR 166.853157 8440000 1408240647.28 147.762811 149.806534 20-Mar-15 EUR 167.086433 8320000 1390159127.98 147.969397 150.014466 19-Mar-15 EUR 166.98079 8320000 1389280180.65 147.875841 149.919013 18-Mar-15 EUR 166.822008 8320000 1387959111.26 147.735226 149.775655 17-Mar-15 EUR 166.848624 8300000 1384843586.26 147.758797 149.799031 16-Mar-15 EUR 167.095024 8300000 1386888705.43 147.977005 150.020743 13-Mar-15 EUR 167.160114 8300000 1387428950.74 148.034648 150.076153 12-Mar-15 EUR 167.256914 8240000 1378196971.63 148.120373 150.162442 11-Mar-15 EUR 167.378867 8240000 1379201872 148.228372 150.271458 10-Mar-15 EUR 167.291104 8240000 1378478700.74 148.150651 150.192023 09-Mar-15 EUR 167.11722 8220000 1373703554.84 147.996661 150.035533 06-Mar-15 EUR 167.000148 8220000 1372741223.07 147.892984 149.928465 05-Mar-15 EUR 166.977136 8220000 1372552062.63 147.872605 149.907253 04-Mar-15 EUR 166.771597 8220000 1370862533.69 147.690583 149.722048 03-Mar-15 EUR 166.782095 8220000 1370948827.07 147.699879 149.730851 02-Mar-15 EUR 166.909247 8200000 1368655833.19 147.812484 149.84434 27-Feb-15 EUR 166.97785 8200000 1369218373.26 147.873237 149.904728 26-Feb-15 EUR 167.03993 8200000 1369727428.15 147.928215 149.959994 25-Feb-15 EUR 166.808827 8200000 1367832386.85 147.723553 149.751846 24-Feb-15 EUR 166.759483 8180000 1364092571.41 147.679855 149.706825 23-Feb-15 EUR 166.648848 8100000 1349855672.02 147.581878 149.606972 20-Feb-15 EUR 166.488269 8100000 1348554979.34 147.439671 149.461016 19-Feb-15 EUR 166.366294 8100000 1347566988.07 147.331652 149.350989 18-Feb-15 EUR 166.271132 8100000 1346796175.41 147.247378 149.264989 17-Feb-15 EUR 166.201409 8100000 1346231417.82 147.185632 149.201787 16-Feb-15 EUR 166.261228 8100000 1346715951.9 147.238607 149.254816 13-Feb-15 EUR 166.27911 8100000 1346860795.56 147.254443 149.269029 12-Feb-15 EUR 166.193707 8060000 1339521278.79 147.178811 149.191758 11-Feb-15 EUR 166.093954 8060000 1338717271.32 147.090471 149.101717 10-Feb-15 EUR 166.026984 8040000 1334856951.61 147.031164 149.040607 09-Feb-15 EUR 166.101003 8280000 1375316309.27 147.096714 149.106623 06-Feb-15 EUR 166.245209 8100000 1346586195.17 147.224421 149.234326 05-Feb-15 EUR 166.279716 8100000 1346865707.09 147.25498 149.264772 04-Feb-15 EUR 166.276072 8100000 1346836184.44 147.251753 149.261237 03-Feb-15 EUR 166.199584 8020000 1332920664.26 147.184016 149.186275 02-Feb-15 EUR 166.16062 8020000 1332608176.14 147.14951 149.150778 30-Jan-15 EUR 166.169363 8020000 1332678297.54 147.157253 149.15792 29-Jan-15 EUR 166.077481 8020000 1331941401.19 147.075883 149.074661 28-Jan-15 EUR 166.019512 8020000 1331476487.79 147.024547 149.008934 27-Jan-15 EUR 166.068457 8080000 1341833133.43 147.067892 149.065426 26-Jan-15 EUR 166.125108 8080000 1342290877.67 147.118061 149.115569 23-Jan-15 EUR 166.326411 8060000 1340590875.5 147.296332 149.294642 22-Jan-15 EUR 166.150505 8060000 1339173072.38 147.140552 149.139162 21-Jan-15 EUR 165.86991 8100000 1343546271.54 146.892061 148.870409 20-Jan-15 EUR 166.003118 8180000 1357905507.76 147.010028 149.002441 19-Jan-15 EUR 166.095178 8180000 1358658562.78 147.091555 149.084618 16-Jan-15 EUR 166.053768 8160000 1354998754.99 147.054883 149.045513 15-Jan-15 EUR 165.871654 8240000 1366782431.74 146.893606 148.881592 14-Jan-15 EUR 165.789305 8240000 1366103880.7 146.820679 148.793788 13-Jan-15 EUR 165.628707 8120000 1344905104.97 146.678455 148.662478 12-Jan-15 EUR 165.570863 8120000 1344435410.87 146.627229 148.609737 09-Jan-15 EUR 165.42246 8120000 1343230381.8 146.495806 148.474748 08-Jan-15 EUR 165.487685 8120000 1343760002.35 146.553568 148.532683 07-Jan-15 EUR 165.442277 8080000 1336773601.24 146.513355 148.478211 06-Jan-15 EUR 165.61463 8080000 1338166213.34 146.665989 148.645379 05-Jan-15 EUR 165.676528 8060000 1335352819.74 146.720805 148.700428 02-Jan-15 EUR 165.881554 7940000 1317099540.06 146.902373 148.882169 01-Jan-15 EUR 165.555245 7940000 1314508648.25 146.613398 148.587948 31-Dec-14 EUR 165.555245 7940000 1314508648.25 146.613398 148.587948 30-Dec-14 EUR 165.548101 7920000 1311140965.12 146.607072 148.568036 29-Dec-14 EUR 165.39968 7920000 1309965467.4 146.475632 148.440982 26-Dec-14 EUR 165.331838 7920000 1309428163.79 146.415552 148.383624 24-Dec-14 EUR 165.331838 7920000 1309428163.79 146.415552 148.383624 23-Dec-14 EUR 165.32514 7880000 1302762106.85 146.409621 148.376987 22-Dec-14 EUR 165.315529 7880000 1302686375.67 146.401109 148.341201 19-Dec-14 EUR 165.144136 7900000 1304638680.77 146.249326 148.211911 18-Dec-14 EUR 165.037224 6820000 1125553870.01 146.154646 148.115449 17-Dec-14 EUR 164.927775 6820000 1124807431.02 146.05772 148.003475 16-Dec-14 EUR 164.798041 6940000 1143698404.76 145.942829 147.899581 15-Dec-14 EUR 164.782908 7000000 1153480358.15 145.929428 147.88544 12-Dec-14 EUR 164.712858 6900000 1136518724.86 145.867392 147.820723 11-Dec-14 EUR 164.795778 6900000 1137090872.9 145.940825 147.894386 10-Dec-14 EUR 164.828533 6780000 1117537453.97 145.969832 147.910115 09-Dec-14 EUR 164.951321 6780000 1118369959.7 146.078572 148.033128 08-Dec-14 EUR 165.138037 6780000 1119635892.03 146.243925 148.200079 05-Dec-14 EUR 165.077508 6780000 1119225505.85 146.190321 148.144092 04-Dec-14 EUR 164.978578 6780000 1118554764.26 146.10271 148.0547 03-Dec-14 EUR 165.105027 6780000 1119412087.32 146.214692 148.15412 02-Dec-14 EUR 164.974442 6780000 1118526721.17 146.099047 148.049505 01-Dec-14 EUR 164.934345 6780000 1118254864.14 146.063538 148.013503 28-Nov-14 EUR 165.032736 6780000 1118921956.08 146.150672 148.10037 27-Nov-14 EUR 165.121368 6800000 1122825308.51 146.229163 148.179156 26-Nov-14 EUR 165.069698 6840000 1129076734.55 146.183405 148.118407 25-Nov-14 EUR 165.138246 6860000 1132848369.38 146.24411 148.193297 24-Nov-14 EUR 165.033778 6980000 1151935776.06 146.151595 148.098927 21-Nov-14 EUR 164.930202 6980000 1151212815.61 146.059869 148.004196 20-Nov-14 EUR 164.665841 6960000 1146074256.72 145.825755 147.766251 19-Nov-14 EUR 164.558605 6960000 1145327894.68 145.730788 147.655575 18-Nov-14 EUR 164.693905 6960000 1146269585.56 145.850608 147.790421 17-Nov-14 EUR 164.759948 6960000 1146729244.44 145.909095 147.848933 14-Nov-14 EUR 164.685329 6960000 1146209896.46 145.843013 147.780103 13-Nov-14 EUR 164.659934 6960000 1146033147.32 145.820524 147.756655 12-Nov-14 EUR 164.693738 6900000 1136386795.48 145.85046 147.7726 11-Nov-14 EUR 164.723596 6900000 1136592813.67 145.876902 147.81257 10-Nov-14 EUR 164.62606 6880000 1132627295.17 145.790525 147.724333 07-Nov-14 EUR 164.588553 6860000 1129077476.74 145.75731 147.688908 06-Nov-14 EUR 164.622689 6860000 1129311648.73 145.78754 147.718994 05-Nov-14 EUR 164.483897 6860000 1128359537.72 145.664628 147.580036 04-Nov-14 EUR 164.504749 6860000 1128502579.04 145.683094 147.611998 03-Nov-14 EUR 164.43409 6720000 1104997088.36 145.620519 147.548146 31-Oct-14 EUR 164.556345 6720000 1105818643.7 145.728787 147.654854 30-Oct-14 EUR 164.36629 6700000 1101254149.23 145.560477 147.483646 29-Oct-14 EUR 165.403869 6700000 1108205925.79 145.506083 147.413734 28-Oct-14 EUR 165.398882 7780000 1286803305.02 145.501696 147.422825 27-Oct-14 EUR 165.472691 8840000 1462778593.65 145.566626 147.488047 24-Oct-14 EUR 165.457223 8840000 1462641856.48 145.553019 147.472607 23-Oct-14 EUR 165.502518 10480000 1734466390.7 145.592865 147.512433 22-Oct-14 EUR 165.520057 10440000 1728029402.37 145.608294 147.512938 21-Oct-14 EUR 165.433294 10440000 1727123592.92 145.531968 147.449592 20-Oct-14 EUR 165.336446 10480000 1732725957.03 145.446771 147.362725 17-Oct-14 EUR 165.4732 10400000 1720921284.11 145.567074 147.482852 16-Oct-14 EUR 165.276457 10560000 1745319392.52 145.393998 147.306594 15-Oct-14 EUR 165.976433 10560000 1752711135.61 146.009769 147.916103 14-Oct-14 EUR 166.027715 10560000 1753252674.95 146.054881 147.976058 13-Oct-14 EUR 165.930887 10560000 1752230177.09 145.969702 147.888759 10-Oct-14 EUR 166.003118 10560000 1752992927.49 146.033243 147.951311 09-Oct-14 EUR 165.973241 10580000 1755996890.16 146.006961 147.924184 08-Oct-14 EUR 165.904924 10560000 1751956002.54 145.946862 147.848284 07-Oct-14 EUR 165.891537 10580000 1755132468.81 145.935085 147.850159 06-Oct-14 EUR 165.966746 10560000 1752608841.48 146.001247 147.916536 03-Oct-14 EUR 166.000817 10560000 1752968628.54 146.031219 147.952249 02-Oct-14 EUR 166.067007 10540000 1750346256.1 146.089447 148.010689 01-Oct-14 EUR 166.205915 10580000 1758458582.39 146.211644 148.133919 30-Sep-14 EUR 165.992357 10700000 1776118223.66 146.023777 147.942581 29-Sep-14 EUR 165.812347 10700000 1774192122.52 145.865422 147.781474 26-Sep-14 EUR 165.90267 10700000 1775158576.91 145.944879 147.86026 25-Sep-14 EUR 165.978054 10700000 1775965181.35 146.011195 147.926637 24-Sep-14 EUR 165.828977 10700000 1774370064.59 145.880051 147.793234 23-Sep-14 EUR 165.778612 10700000 1773831157.5 145.835745 147.747492 22-Sep-14 EUR 165.885051 10900000 1808147057.12 145.92938 147.841935 19-Sep-14 EUR 165.908288 10900000 1808400345.39 145.949821 147.860693 18-Sep-14 EUR 165.553487 10880000 1801221940.96 145.637702 147.543962 17-Sep-14 EUR 165.71634 10880000 1802993781.52 145.780964 147.688403 16-Sep-14 EUR 165.459725 10880000 1800201816.75 145.55522 147.459115 15-Sep-14 EUR 165.481731 11080000 1833537583.31 145.574578 147.477946 12-Sep-14 EUR 165.401874 11000000 1819420617.88 145.504328 147.405221 11-Sep-14 EUR 165.597319 11000000 1821570511.81 145.676261 147.578809 10-Sep-14 EUR 165.696247 11000000 1822658720.12 145.763288 147.666542 09-Sep-14 EUR 165.822281 11000000 1824045092.93 145.874161 147.7783 08-Sep-14 EUR 166.113876 11180000 1857153142.91 146.130677 148.037601 05-Sep-14 EUR 166.255065 11180000 1858731633.66 146.254882 148.161552 04-Sep-14 EUR 165.971578 11180000 1855562250.56 146.005498 147.908239 03-Sep-14 EUR 165.47252 11180000 1849982776.91 145.566475 147.462218 02-Sep-14 EUR 165.501577 11220000 1856927695.69 145.592037 147.487542 01-Sep-14 EUR 165.57691 11220000 1857772938.78 145.658307 147.554135 29-Aug-14 EUR 165.510381 11220000 1857026485.72 145.599782 147.492881 28-Aug-14 EUR 165.493042 11220000 1856831934.8 145.584529 147.476864 27-Aug-14 EUR 165.746954 11220000 1859680825.3 145.807895 147.702544 26-Aug-14 EUR 165.746412 11160000 1849729968.83 145.807419 147.701462 22-Aug-14 EUR 165.345262 11160000 1845253128.74 145.454526 147.333866 21-Aug-14 EUR 165.293454 11160000 1844674949.02 145.408951 147.286969 20-Aug-14 EUR 165.251931 11160000 1844211553.19 145.372423 147.249164 19-Aug-14 EUR 165.20208 11160000 1843655223.67 145.328569 147.21143 18-Aug-14 EUR 165.06 11180000 1845370808.99 145.203581 147.08416 15-Aug-14 EUR 165.264224 11180000 1847654032.53 145.383237 147.264459 14-Aug-14 EUR 165.111441 11180000 1845945918.75 145.248834 147.127449 13-Aug-14 EUR 164.924767 11140000 1837261907 145.084616 146.960209 12-Aug-14 EUR 164.863433 11140000 1836578654.31 145.03066 146.905088 11-Aug-14 EUR 164.676078 11140000 1834491511.68 144.865844 146.737127 08-Aug-14 EUR 164.51482 11120000 1829404805.36 144.723985 146.591315 07-Aug-14 EUR 164.429665 11120000 1828457882.22 144.649074 146.51491 06-Aug-14 EUR 164.434666 11080000 1821936102.51 144.653473 146.518806 05-Aug-14 EUR 164.42918 11140000 1831741075.89 144.648647 146.513323 04-Aug-14 EUR 164.607745 11060000 1820561662.3 144.805731 146.67176 01-Aug-14 EUR 164.432685 11060000 1818625501.8 144.651731 146.5139 31-Jul-14 EUR 164.514771 11100000 1826113964.48 144.723942 146.585615 30-Jul-14 EUR 164.520532 11100000 1826177912.13 144.72901 146.590305 29-Jul-14 EUR 164.761342 11040000 1818965226.36 144.940851 146.804297 28-Jul-14 EUR 164.698129 11060000 1821561307.53 144.885242 146.747155 25-Jul-14 EUR 164.561133 11060000 1820046138.01 144.764727 146.623421 24-Jul-14 EUR 164.38436 11060000 1818091027.97 144.609219 146.464911 23-Jul-14 EUR 164.449654 11060000 1818813182.61 144.666658 146.522774 22-Jul-14 EUR 164.314044 11060000 1817313329.53 144.547362 146.401348 21-Jul-14 EUR 164.422651 11060000 1818514524.37 144.642904 146.49745 18-Jul-14 EUR 164.27462 11060000 1816877300.57 144.512681 146.363543 17-Jul-14 EUR 164.30174 11080000 1820463279.49 144.536538 146.387352 16-Jul-14 EUR 164.161264 11100000 1822190039.44 144.412961 146.261453 15-Jul-14 EUR 164.003313 11100000 1820436777.96 144.274011 146.120258 14-Jul-14 EUR 163.923389 11100000 1819549622.01 144.203702 146.04811 11-Jul-14 EUR 163.934089 11100000 1819668396.39 144.213115 146.055758 10-Jul-14 EUR 163.809415 11060000 1811732138.13 144.103439 145.944216 09-Jul-14 EUR 163.930223 11060000 1813068270.24 144.209714 146.051284 08-Jul-14 EUR 164.020864 11060000 1814070764.23 144.289451 146.131513 07-Jul-14 EUR 164.056929 11060000 1814469641.19 144.321177 146.163403 04-Jul-14 EUR 164.005846 11060000 1813904665.03 144.27624 146.116002 03-Jul-14 EUR 163.862537 11060000 1812319660.43 144.15017 145.987794 02-Jul-14 EUR 163.694245 11060000 1810458350.81 144.002124 145.83722 01-Jul-14 EUR 163.903953 11020000 1806221564.58 144.186604 146.023435 30-Jun-14 EUR 163.841283 11020000 1805530941.52 144.131473 145.966799 27-Jun-14 EUR 163.80557 11060000 1811689605.33 144.100056 145.933033 26-Jun-14 EUR 163.891838 11080000 1815921568.57 144.175947 146.006625 25-Jun-14 EUR 163.800774 11060000 1811636562.78 144.095837 145.927767 24-Jun-14 EUR 163.588982 11060000 1809294151.71 143.909524 145.738161 23-Jun-14 EUR 163.459509 11060000 1807862170.53 143.795626 145.624238 20-Jun-14 EUR 163.326965 11060000 1806396234.56 143.679027 145.501586 19-Jun-14 EUR 163.442015 11100000 1814206374.88 143.780236 145.604181 18-Jun-14 EUR 163.191349 11100000 1811423974.43 143.559725 145.379944 17-Jun-14 EUR 163.241661 11120000 1815247275.85 143.603985 145.424532 16-Jun-14 EUR 163.538338 11120000 1818546325.97 143.864972 145.68845 13-Jun-14 EUR 163.576609 11140000 1822243425.18 143.898639 145.721206 12-Jun-14 EUR 163.497674 11140000 1821364089.72 143.8292 145.649923 11-Jun-14 EUR 163.478299 11240000 1837496091.99 143.812156 145.632175 10-Jun-14 EUR 163.438603 11240000 1837049903.19 143.777235 145.596389 09-Jun-14 EUR 163.827345 11240000 1841419367.71 144.119212 145.942485 06-Jun-14 EUR 163.798653 11260000 1844372839.95 144.093972 145.914996 05-Jun-14 EUR 162.980044 11300000 1841674506.85 143.37384 145.184278 04-Jun-14 EUR 162.486695 11300000 1836099654.85 142.93984 144.743163 03-Jun-14 EUR 162.561837 11300000 1836948766.3 143.005942 144.809611 02-Jun-14 EUR 162.699738 11280000 1835253053.42 143.127254 144.931975 30-May-14 EUR 162.660692 11280000 1834812615.07 143.092905 144.894963 29-May-14 EUR 162.68349 11280000 1835069776.53 143.112961 144.914731 28-May-14 EUR 162.846618 11300000 1840166783.85 143.256465 145.059317 27-May-14 EUR 162.594831 11720000 1905611427.8 143.034967 144.83443 26-May-14 EUR 162.16643 11720000 1900590569.89 142.658102 144.749945 23-May-14 EUR 162.16643 11720000 1900590569.89 142.658102 144.442376 22-May-14 EUR 161.904296 11740000 1900756445.53 142.427502 144.20811 21-May-14 EUR 161.94468 11740000 1901230544.29 142.463028 144.24368 20-May-14 EUR 161.789386 11820000 1912350545.74 142.326416 144.113163 19-May-14 EUR 162.119305 11820000 1916250189.86 142.616646 144.406374 16-May-14 EUR 162.346363 11800000 1915687093.51 142.816389 144.607019 15-May-14 EUR 162.296973 11800000 1915104282.81 142.772941 144.57044 14-May-14 EUR 162.493955 11760000 1910928920.42 142.946226 144.737319 13-May-14 EUR 162.237994 11760000 1907918813.08 142.721057 144.508753 12-May-14 EUR 162.032685 11760000 1905504379.83 142.540446 144.325063 09-May-14 EUR 162.142942 11740000 1903558143.92 142.63744 144.421453 08-May-14 EUR 162.206389 11740000 1904303016.46 142.693254 144.477368 07-May-14 EUR 161.882537 11720000 1897263336.06 142.408361 144.188486 06-May-14 EUR 161.98425 11620000 1882256993.01 142.497838 144.278383 05-May-14 EUR 161.899184 11620000 1881268519.26 142.423005 144.205297 02-May-14 EUR 161.899184 11620000 1881268519.26 142.423005 144.192166 01-May-14 EUR 161.700769 11620000 1878962941.15 142.248459 144.015041 30-Apr-14 EUR 161.69256 11600000 1875633699.75 142.241238 144.015041 29-Apr-14 EUR 161.475069 11600000 1873110807.53 142.04991 143.844844 28-Apr-14 EUR 161.418622 11600000 1872456017.23 142.000254 143.770314 25-Apr-14 EUR 161.527796 11540000 1864030767.22 142.096295 143.865767 24-Apr-14 EUR 161.46373 11100000 1792247405.7 142.039936 143.80812 23-Apr-14 EUR 161.596673 11100000 1793723079.86 142.156886 143.925578 22-Apr-14 EUR 161.534749 11040000 1783343634.47 142.102411 143.870023 21-Apr-14 EUR 161.547887 11080000 1789950593.16 142.113969 143.878753 17-Apr-14 EUR 161.547887 11080000 1789950593.16 142.113969 143.878753 16-Apr-14 EUR 161.752176 11080000 1792214116.8 142.293682 144.060206 15-Apr-14 EUR 162.888341 11060000 1801545058.41 142.311597 144.077811 14-Apr-14 EUR 162.544851 11080000 1800996951.15 142.011498 143.773128 11-Apr-14 EUR 162.503289 11020000 1790786248.7 141.975187 143.73424 10-Apr-14 EUR 162.668352 11020000 1792605242.33 142.119398 143.879763 09-Apr-14 EUR 162.438011 11020000 1790066881.26 141.918155 143.675439 08-Apr-14 EUR 162.46061 11020000 1790315924.83 141.937899 143.694991 07-Apr-14 EUR 162.624824 11020000 1792125570.74 142.081369 143.84506 04-Apr-14 EUR 162.649432 11040000 1795649735.04 142.102868 143.871322 03-Apr-14 EUR 162.169527 11040000 1790351588.49 141.683587 143.438432 02-Apr-14 EUR 161.894162 11040000 1787311557.75 141.443007 143.192839 01-Apr-14 EUR 161.993104 11020000 1785164006.18 141.52945 143.278984 31-Mar-14 EUR 162.047972 11020000 1785768652.72 141.577387 143.331219 28-Mar-14 EUR 162.08339 10980000 1779675626.63 141.608331 143.360439 27-Mar-14 EUR 162.154177 10980000 1780452866.32 141.670176 143.41787 26-Mar-14 EUR 161.900544 11000000 1780905989.79 141.448583 143.19219 25-Mar-14 EUR 161.612507 11000000 1777737577.88 141.196932 142.940103 24-Mar-14 EUR 161.458214 10960000 1769582027.52 141.06213 142.80432 21-Mar-14 EUR 161.393126 10980000 1772096523.75 141.005264 142.745158 20-Mar-14 EUR 161.262461 10980000 1770661830.17 140.891105 142.628206 19-Mar-14 EUR 161.550865 10960000 1770597482.05 141.143077 142.879787 18-Mar-14 EUR 161.648817 11000000 1778136987.61 141.228655 142.968241 17-Mar-14 EUR 161.590522 11000000 1777495750.91 141.177724 142.912903 14-Mar-14 EUR 161.536946 11000000 1776906406.44 141.130916 142.869326 13-Mar-14 EUR 161.562551 11020000 1780419321.55 141.153287 142.890682 12-Mar-14 EUR 161.427054 11000000 1775697602.41 141.034906 142.770555 11-Mar-14 EUR 161.345497 11000000 1774800474.34 140.963652 142.700643 10-Mar-14 EUR 161.440702 11000000 1775847730.21 141.04683 142.780727 07-Mar-14 EUR 161.28681 11000000 1774154910.39 140.912378 142.643646 06-Mar-14 EUR 161.173787 11000000 1772911657.82 140.813633 142.532754 05-Mar-14 EUR 161.593695 11000000 1777530652.35 141.180496 142.910234 04-Mar-14 EUR 161.341503 11000000 1774756537.72 140.960162 142.685636 03-Mar-14 EUR 161.161613 11000000 1772777749.43 140.802997 142.526116 28-Feb-14 EUR 160.977616 11000000 1770753783.29 140.642243 142.365153 27-Feb-14 EUR 161.237463 11060000 1783286350.28 140.869265 142.590833 26-Feb-14 EUR 161.016761 11040000 1777625048.05 140.676443 142.397187 25-Feb-14 EUR 160.7815 11040000 1775027760.99 140.470901 142.187668 24-Feb-14 EUR 160.697168 11160000 1793380405.98 140.397222 142.112345 21-Feb-14 EUR 160.774124 11140000 1791023743.8 140.464457 142.180237 20-Feb-14 EUR 160.557783 11140000 1788613703.48 140.275445 141.985653 19-Feb-14 EUR 160.799248 11120000 1788087647.99 140.486407 142.199284 18-Feb-14 EUR 160.795883 11120000 1788050219.33 140.483467 142.197913 17-Feb-14 EUR 160.6469 11000000 1767115905.24 140.353304 142.062779 14-Feb-14 EUR 160.544376 11000000 1765988139.7 140.263732 141.972305 13-Feb-14 EUR 160.495559 11000000 1765451157.97 140.221081 141.927645 12-Feb-14 EUR 160.30738 11000000 1763381189.99 140.056674 141.757592 11-Feb-14 EUR 160.451818 11000000 1764970002.82 140.182866 141.887387 10-Feb-14 EUR 160.515956 11020000 1768885835.65 140.238902 141.941786 07-Feb-14 EUR 160.605235 11000000 1766657594.19 140.316903 142.019779 06-Feb-14 EUR 160.347606 11000000 1763823668.34 140.091819 141.790419 05-Feb-14 EUR 160.610584 11000000 1766716429.29 140.321576 142.02115 04-Feb-14 EUR 160.489027 10960000 1758959737.75 140.215375 141.914081 03-Feb-14 EUR 160.473891 10960000 1758793848.91 140.202151 141.898497 31-Jan-14 EUR 160.44142 10960000 1758437965.35 140.173782 141.867185 30-Jan-14 EUR 160.074129 10940000 1751210977.78 139.852888 141.541291 29-Jan-14 EUR 159.865556 10940000 1748929182.74 139.670663 141.355653 28-Jan-14 EUR 159.746005 10960000 1750816222.01 139.566214 141.248946 27-Jan-14 EUR 159.609158 10960000 1749316372.93 139.446654 141.126582 24-Jan-14 EUR 159.657738 10960000 1749848814.3 139.489098 141.167418 23-Jan-14 EUR 159.580127 10940000 1745806595.13 139.421291 141.098444 22-Jan-14 EUR 159.586264 10940000 1745873733.11 139.426652 141.102917 21-Jan-14 EUR 159.623551 10920000 1743089183.79 139.459229 141.135529 20-Jan-14 EUR 159.698792 10920000 1743910818.56 139.524965 141.201689 17-Jan-14 EUR 159.606195 10920000 1742899652.87 139.444066 141.117996 16-Jan-14 EUR 159.498177 10920000 1741720100.59 139.349693 141.021462 15-Jan-14 EUR 159.319551 10860000 1730210332.91 139.193632 140.862663 14-Jan-14 EUR 159.319256 10860000 1730207126.24 139.193374 140.861509 13-Jan-14 EUR 159.335684 10780000 1717638677.2 139.207727 140.875217 10-Jan-14 EUR 159.25802 10780000 1716801465.68 139.139874 140.804368 09-Jan-14 EUR 159.116873 10780000 1715279900.97 139.016557 140.678757 08-Jan-14 EUR 159.070424 10780000 1714779173.92 138.975976 140.637272 07-Jan-14 EUR 159.10949 10760000 1712018112.41 139.010107 140.671037 06-Jan-14 EUR 158.870824 10700000 1699917825.85 138.80159 140.458849 03-Jan-14 EUR 158.834953 10640000 1690003905.43 138.77025 140.425517 02-Jan-14 EUR 158.617161 10640000 1687686598.95 138.579971 140.232087 01-Jan-14 EUR 158.237481 10640000 1683646808.05 138.248253 139.894721 31-Dec-13 EUR 158.237481 10640000 1683646808.05 138.248253 139.894721 30-Dec-13 EUR 158.211512 10640000 1683370497.05 138.225565 139.871562 27-Dec-13 EUR 157.862372 10600000 1673341146.79 137.92053 139.560602 26-Dec-13 EUR 158.104026 10600000 1675902679.71 138.131657 139.772646 24-Dec-13 EUR 158.104026 10600000 1675902679.71 138.131657 139.772646 23-Dec-13 EUR 158.095976 10600000 1675817349.65 138.124624 139.764926 20-Dec-13 EUR 158.302546 10540000 1668508840.74 138.305099 139.945874 19-Dec-13 EUR 158.348508 10400000 1646824487.24 138.345255 139.986205 18-Dec-13 EUR 158.310484 10400000 1646429040.36 138.312034 139.952223 17-Dec-13 EUR 158.477712 10300000 1632320437 138.458137 140.099767 16-Dec-13 EUR 158.464152 10280000 1629011484.86 138.44629 140.087285 13-Dec-13 EUR 158.417104 10280000 1628527837.69 138.405186 140.043996 12-Dec-13 EUR 158.390908 10260000 1625090722.91 138.382299 140.020115 11-Dec-13 EUR 158.649301 10260000 1627741829.27 138.608051 140.248176 10-Dec-13 EUR 158.662276 10260000 1627874953.22 138.619387 140.258998 09-Dec-13 EUR 158.387883 10140000 1606053139.14 138.379656 140.015858 06-Dec-13 EUR 158.202277 10160000 1607335144.01 138.217497 139.85035 05-Dec-13 EUR 158.016296 10160000 1605445571.49 138.055009 139.685419 04-Dec-13 EUR 158.424516 10160000 1609593084.56 138.411661 140.045583 03-Dec-13 EUR 158.844248 10160000 1613857565.19 138.778371 140.41657 02-Dec-13 EUR 158.776446 10160000 1613168694.63 138.719134 140.355966 29-Nov-13 EUR 158.934398 10160000 1614773487.9 138.857133 140.49449 28-Nov-13 EUR 158.976633 10200000 1621561663.26 138.894033 140.529699 27-Nov-13 EUR 159.048963 10180000 1619118443.95 138.957226 140.593189 26-Nov-13 EUR 159.139627 10180000 1620041407.95 139.036437 140.672769 25-Nov-13 EUR 158.968791 10080000 1602405420.57 138.887181 140.521041 22-Nov-13 EUR 158.877566 10080000 1601485868.65 138.80748 140.438287 21-Nov-13 EUR 158.89291 10100000 1604818395.7 138.820886 140.451129 20-Nov-13 EUR 158.857099 10100000 1604456701.73 138.789599 140.419312 19-Nov-13 EUR 158.779854 10100000 1603676530 138.722112 140.350122 18-Nov-13 EUR 158.915723 10100000 1605048808.98 138.840817 140.469816 15-Nov-13 EUR 158.817916 10060000 1597708235.58 138.755365 140.38165 14-Nov-13 EUR 158.914445 10040000 1595501032.83 138.8397 140.466497 13-Nov-13 EUR 158.720705 10040000 1593555878.92 138.670435 140.294351 12-Nov-13 EUR 158.446656 10040000 1590804435.24 138.431005 140.051139 11-Nov-13 EUR 158.472103 10020000 1587890478.84 138.453237 140.073072 08-Nov-13 EUR 158.453431 10000000 1584534313.02 138.436924 140.055179 07-Nov-13 EUR 158.608305 10000000 1586083050.32 138.572233 140.192189 06-Nov-13 EUR 157.97375 9980000 1576578031.87 138.017838 139.62972 05-Nov-13 EUR 157.969881 9840000 1554423637.02 138.014458 139.626113 04-Nov-13 EUR 158.362288 9720000 1539281444.3 138.357294 139.973435 01-Nov-13 EUR 158.336568 9420000 1491530472.31 138.334823 139.949554 31-Oct-13 EUR 158.17573 9420000 1490015384.81 138.194303 139.805834 30-Oct-13 EUR 157.848967 8980000 1417483730.03 137.908818 139.516375 29-Oct-13 EUR 157.766375 8800000 1388344104.57 137.83666 139.443072 28-Oct-13 EUR 157.622429 8760000 1380772478.97 137.710897 139.315226 25-Oct-13 EUR 157.549696 8340000 1313964468.86 137.647352 139.249715 24-Oct-13 EUR 157.704792 8340000 1315257970.47 137.782856 139.38622 23-Oct-13 EUR 157.803503 8340000 1316081221.85 137.869097 139.47287 22-Oct-13 EUR 158.879188 8260000 1312342096.6 137.75804 139.360318 21-Oct-13 EUR 158.488981 7860000 1245723394.48 137.419707 139.017397 18-Oct-13 EUR 158.531157 7860000 1246054894.95 137.456276 139.052606 17-Oct-13 EUR 158.313226 7860000 1244341964.01 137.267316 138.861124 16-Oct-13 EUR 158.044658 7860000 1242231018.27 137.034451 138.624766 15-Oct-13 EUR 158.029753 7840000 1238953265.98 137.021528 138.611202 14-Oct-13 EUR 158.140122 7840000 1239818556.86 137.117224 138.70752 11-Oct-13 EUR 158.062854 7840000 1239212780.53 137.050228 138.638258 10-Oct-13 EUR 157.887386 7840000 1237837110.54 136.898087 138.484149 09-Oct-13 EUR 157.89946 7840000 1237931771.84 136.908556 138.494033 08-Oct-13 EUR 157.919942 7840000 1238092350.47 136.926315 138.511204 07-Oct-13 EUR 158.121449 7840000 1239672164.57 137.101034 138.686886 04-Oct-13 EUR 157.960181 7840000 1238407824.73 136.961204 138.543382 03-Oct-13 EUR 157.905709 7840000 1237980763.15 136.913974 138.495043 02-Oct-13 EUR 157.955702 7820000 1235213594.85 136.957321 138.53826 01-Oct-13 EUR 157.836039 7840000 1237434547.54 136.853566 138.432202 30-Sep-13 EUR 157.629924 7840000 1235818607.56 136.674851 138.25515 27-Sep-13 EUR 157.549865 7840000 1235190943.63 136.605435 138.183218 26-Sep-13 EUR 157.588053 7840000 1235490338.28 136.638547 138.215901 25-Sep-13 EUR 157.868799 7820000 1234534010.59 136.881971 138.461566 24-Sep-13 EUR 157.881913 7800000 1231478926.49 136.893341 138.472749 19-Sep-13 EUR 157.423672 7660000 1205865334.13 136.496018 138.067708 18-Sep-13 EUR 156.960474 7700000 1208595650.83 136.094397 137.661152 17-Sep-13 EUR 156.932081 7700000 1208377027 136.069778 137.636045 16-Sep-13 EUR 156.819996 7720000 1210650371.15 135.972594 137.536552 13-Sep-13 EUR 156.472309 7720000 1207966232.11 135.671128 137.229922 12-Sep-13 EUR 156.50126 7720000 1208189731.26 135.69623 137.254813 11-Sep-13 EUR 156.346739 7700000 1203869890.49 135.562251 137.11903 10-Sep-13 EUR 156.118822 7700000 1202114933.04 135.364633 136.918746 09-Sep-13 EUR 156.266955 7700000 1203255555.99 135.493073 137.048108 06-Sep-13 EUR 156.317579 7700000 1203645359.31 135.536967 137.09082 05-Sep-13 EUR 155.943095 7700000 1200761834.18 135.212267 136.761607 04-Sep-13 EUR 156.455486 7700000 1204707246.23 135.656541 137.210369 03-Sep-13 EUR 156.52083 7680000 1202079977.21 135.713198 137.266789 02-Sep-13 EUR 156.645658 7680000 1203038658.48 135.821432 137.375733 30-Aug-13 EUR 156.631546 7680000 1202930273.85 135.809196 137.360366 29-Aug-13 EUR 156.590098 7660000 1199480154.61 135.773258 137.323498 28-Aug-13 EUR 156.521622 7660000 1198955630.45 135.713885 137.262749 27-Aug-13 EUR 156.483149 7660000 1198660923.47 135.680527 137.22819 26-Aug-13 EUR 156.550869 7660000 1199179658.37 135.739244 137.284899 23-Aug-13 EUR 156.550869 7660000 1199179658.37 135.739244 137.277323 22-Aug-13 EUR 156.663488 7660000 1200042323.5 135.836892 137.375301 21-Aug-13 EUR 156.632801 7660000 1199807261.26 135.810284 137.347451 20-Aug-13 EUR 156.816752 7660000 1201216325.21 135.969781 137.516351 19-Aug-13 EUR 156.820892 7660000 1201248038.04 135.973371 137.519814 16-Aug-13 EUR 157.085163 7640000 1200130645.44 136.20251 137.749751 15-Aug-13 EUR 156.894955 7640000 1198677460.63 136.037588 137.582078 14-Aug-13 EUR 157.217126 7640000 1201138846.64 136.31693 137.863745 13-Aug-13 EUR 157.034947 7640000 1199746997.98 136.15897 137.703359 12-Aug-13 EUR 157.411334 7600000 1196326140.69 136.48532 138.032572 09-Aug-13 EUR 157.335254 7580000 1192601231.44 136.419354 137.963743 08-Aug-13 EUR 157.297606 7560000 1189169907.76 136.386711 137.930194 07-Aug-13 EUR 157.161156 7540000 1184995120.21 136.268401 137.809706 06-Aug-13 EUR 157.103581 7540000 1184561002.08 136.218479 137.758986 05-Aug-13 EUR 157.027943 7520000 1180850134.83 136.152897 137.691815 02-Aug-13 EUR 157.172199 7520000 1181934942.41 136.277975 137.816632 01-Aug-13 EUR 156.933739 7480000 1173864371.81 136.071216 137.606897 31-Jul-13 EUR 156.855733 7480000 1173280884.95 136.00358 137.537057 30-Jul-13 EUR 156.785786 7540000 1182164829.42 135.942932 137.475082 29-Jul-13 EUR 156.728637 7240000 1134715333.53 135.89338 137.42465 26-Jul-13 EUR 156.863729 7240000 1135693401.59 136.010513 137.541603 25-Jul-13 EUR 156.904618 7200000 1129713255.61 136.045966 137.577316 24-Jul-13 EUR 156.94039 7200000 1129970809.02 136.076983 137.607763 23-Jul-13 EUR 157.057512 7200000 1130814091.69 136.178535 137.709636 22-Jul-13 EUR 157.242673 7200000 1132147252.51 136.339081 137.871032 19-Jul-13 EUR 157.114321 7180000 1128080829.37 136.227792 137.756677 18-Jul-13 EUR 157.054128 7160000 1124507563.31 136.175601 137.703503 17-Jul-13 EUR 156.794691 7160000 1122649992.42 135.950653 137.475442 16-Jul-13 EUR 156.776956 7160000 1122523007.34 135.935275 137.459209 15-Jul-13 EUR 156.690316 7140000 1118768860.47 135.860153 137.382948 12-Jul-13 EUR 156.697375 7120000 1115685310.45 135.866274 137.387782 11-Jul-13 EUR 156.594528 7100000 1111821152.42 135.777099 137.297741 10-Jul-13 EUR 156.744421 7080000 1109750504.88 135.907066 137.428041 09-Jul-13 EUR 156.958706 7080000 1111267640.61 136.092864 137.614905 08-Jul-13 EUR 156.905598 7080000 1110891634.33 136.046816 137.567865 05-Jul-13 EUR 156.678551 7080000 1109284145.79 135.849952 137.366859 04-Jul-13 EUR 156.587035 7080000 1108636214.82 135.770602 137.286053 03-Jul-13 EUR 156.036275 6980000 1089133205.41 135.293059 136.802443 02-Jul-13 EUR 156.208169 6980000 1090333021.35 135.442102 136.952656 01-Jul-13 EUR 155.949688 6980000 1088528829.18 135.217983 136.725821 28-Jun-13 EUR 155.702537 6980000 1086803715.17 135.003688 136.508727 27-Jun-13 EUR 155.647232 6960000 1083304734.81 134.955735 136.459666 26-Jun-13 EUR 155.193898 6960000 1080149530.56 134.562667 136.061984 25-Jun-13 EUR 154.493368 6420000 991847426.44 133.955264 135.447497 24-Jun-13 EUR 154.472123 6960000 1075125980.78 133.936843 135.428738 21-Jun-13 EUR 155.248587 6960000 1080530166.51 134.610085 136.107005 20-Jun-13 EUR 155.458759 6960000 1081992965.5 134.792318 136.290334 19-Jun-13 EUR 156.658796 6960000 1090345225.91 135.832823 137.341319 18-Jun-13 EUR 156.438856 6940000 1085685665.75 135.642122 137.147961 17-Jun-13 EUR 156.604871 6940000 1086837810.87 135.786067 137.292907 14-Jun-13 EUR 156.596398 6960000 1089910935.49 135.778721 137.283744 13-Jun-13 EUR 156.298709 6800000 1062831222.39 135.520606 137.022279 12-Jun-13 EUR 156.236212 6800000 1062406242.15 135.466417 136.967302 11-Jun-13 EUR 156.180264 6800000 1062025800.49 135.417907 136.917664 10-Jun-13 EUR 156.474407 6820000 1067155457.98 135.672947 137.1748 07-Jun-13 EUR 156.703578 6800000 1065584336.17 135.871652 137.373641 06-Jun-13 EUR 156.602004 6780000 1061761587.15 135.783581 137.283961 05-Jun-13 EUR 157.234652 6780000 1066050942.05 136.332126 137.837411 04-Jun-13 EUR 157.205572 6780000 1065853778.94 136.306912 137.81151 03-Jun-13 EUR 157.136044 6720000 1055954220.39 136.246627 137.750111 31-May-13 EUR 157.255833 6720000 1056759204.1 136.350491 137.855304 30-May-13 EUR 157.2725 6700000 1053725753.07 136.364943 137.869805 29-May-13 EUR 157.15414 6700000 1052932740.98 136.262317 137.765262 28-May-13 EUR 157.570641 6700000 1055723295.59 136.623449 138.130189 27-May-13 EUR 157.418259 6700000 1054702340.28 136.491325 138.127231 24-May-13 EUR 157.418259 6700000 1054702340.28 136.491325 137.985098 23-May-13 EUR 157.754186 6700000 1056953048.89 136.782594 138.279464 22-May-13 EUR 158.122274 6700000 1059419238.07 137.101749 138.60175 21-May-13 EUR 158.003261 6700000 1058621850.2 136.998557 138.505505 20-May-13 EUR 158.23368 6680000 1057000986.04 137.198345 138.707015 17-May-13 EUR 158.35785 6680000 1057830438.66 137.306008 138.813867 16-May-13 EUR 158.052939 6660000 1052632578.51 137.041631 138.545547 15-May-13 EUR 157.67375 6660000 1050107179.54 136.712851 138.212005 14-May-13 EUR 157.764722 6620000 1044402464.08 136.791729 138.291224 13-May-13 EUR 157.860497 6580000 1038722071.25 136.874772 138.374483 10-May-13 EUR 157.95995 6560000 1036217275.16 136.961004 138.460195 09-May-13 EUR 158.278394 6500000 1028809567.28 137.237115 138.738472 08-May-13 EUR 158.397921 6480000 1026418533.61 137.340752 138.843447 07-May-13 EUR 158.264902 6500000 1028721868.97 137.225416 138.72599 06-May-13 EUR 158.498847 6500000 1030242508.04 137.428261 138.814732 03-May-13 EUR 158.498847 6500000 1030242508.04 137.428261 138.919997 02-May-13 EUR 158.601941 6520000 1034084656.19 137.51765 139.014583 01-May-13 EUR 158.188273 6520000 1031387543.29 137.158974 138.645977 30-Apr-13 EUR 158.158285 6520000 1031192021.35 137.132973 138.645977 29-Apr-13 EUR 158.050083 6520000 1030486547.06 137.039155 138.531478 26-Apr-13 EUR 157.707633 6520000 1028253769.29 136.74223 138.22896 25-Apr-13 EUR 157.604845 6520000 1027583593.25 136.653106 138.128674 24-Apr-13 EUR 157.776837 6420000 1012927299.62 136.802234 138.279175 23-Apr-13 EUR 159.246518 6320000 1006437995.43 136.8519 138.328525 22-Apr-13 EUR 158.995874 6320000 1004853927.52 136.636504 138.109915 19-Apr-13 EUR 158.664026 6320000 1002756644.9 136.351323 137.819085 18-Apr-13 EUR 158.630968 6320000 1002547720.2 136.322914 137.790009 17-Apr-13 EUR 158.622266 6320000 1002492722.77 136.315436 137.782362 16-Apr-13 EUR 158.339172 6300000 997536783.92 136.072153 137.535686 15-Apr-13 EUR 158.350956 6280000 994444007.6 136.08228 137.545787 12-Apr-13 EUR 158.308498 6280000 994177367.8 136.045792 137.50726 11-Apr-13 EUR 158.199329 6280000 993491787.05 135.951976 137.411952 10-Apr-13 EUR 158.232437 6260000 990535056.42 135.980428 137.439801 09-Apr-13 EUR 158.194018 6260000 990294554.95 135.947412 137.40618 08-Apr-13 EUR 158.360327 6260000 991335651.53 136.090333 137.550982 05-Apr-13 EUR 158.296578 6180000 978272856.29 136.035549 137.493552 04-Apr-13 EUR 157.925366 6180000 975978763.32 135.71654 137.169461 03-Apr-13 EUR 157.674235 6180000 974426777.62 135.500725 136.949553 02-Apr-13 EUR 157.453336 6080000 957316287.45 135.310891 136.756845 01-Apr-13 EUR 157.235354 6080000 955990952.97 135.123563 136.564786 29-Mar-13 EUR 157.235354 6080000 955990952.97 135.123563 136.564786 28-Mar-13 EUR 157.235451 5520000 867939692.87 135.123647 136.564786 27-Mar-13 EUR 157.183193 5520000 867651226.81 135.078738 136.518539 26-Mar-13 EUR 157.483181 5520000 869307160.15 135.336539 136.778562 25-Mar-13 EUR 157.457201 5500000 866014606.31 135.314212 136.75533 22-Mar-13 EUR 157.513924 5500000 866326585.58 135.362958 136.802876 21-Mar-13 EUR 157.500248 5500000 866251366.97 135.351206 136.790105 20-Mar-13 EUR 157.339977 5500000 865369876.85 135.213473 136.650715 19-Mar-13 EUR 157.27416 5500000 865007882.89 135.156912 136.593068 18-Mar-13 EUR 157.373791 5480000 862408375.58 135.242532 136.678997 15-Mar-13 EUR 157.312267 5480000 862071225.49 135.18966 136.623515 14-Mar-13 EUR 157.231913 5480000 861630885.88 135.120606 136.552954 13-Mar-13 EUR 157.213699 5480000 861531071.63 135.104954 136.53636 12-Mar-13 EUR 157.338923 5440000 855923744.7 135.212567 136.644366 11-Mar-13 EUR 157.242258 3940000 619534500.34 135.129496 136.560313 08-Mar-13 EUR 157.220876 3940000 619450251.7 135.111121 136.5404 07-Mar-13 EUR 157.127231 3920000 615938747.11 135.030645 136.458511 06-Mar-13 EUR 157.095497 3740000 587537159.57 135.003374 136.43059 05-Mar-13 EUR 156.873143 3720000 583568094.02 134.812289 136.236727 04-Mar-13 EUR 156.760564 3720000 583149299.13 134.715542 136.138389 01-Mar-13 EUR 156.846328 3740000 586605270.42 134.789245 136.210177 28-Feb-13 EUR 156.766999 3740000 586308579.27 134.721072 136.136153 27-Feb-13 EUR 156.448464 3740000 585117258.88 134.447333 135.85867 26-Feb-13 EUR 156.295277 3740000 584544338.82 134.315688 135.724979 25-Feb-13 EUR 156.874958 3740000 586712344.55 134.813849 136.22843 22-Feb-13 EUR 156.74645 3740000 586231724.54 134.703413 136.115157 21-Feb-13 EUR 156.551497 3720000 582371569.5 134.535876 135.945681 20-Feb-13 EUR 156.47908 3720000 582102179.31 134.473643 135.882695 19-Feb-13 EUR 156.578975 3720000 582473787.92 134.55949 135.968624 18-Feb-13 EUR 156.518472 3720000 582248718.3 134.507495 135.915739 15-Feb-13 EUR 156.517173 3700000 579113542.68 134.506379 135.912853 14-Feb-13 EUR 156.545623 3700000 579218808.72 134.530828 135.937023 13-Feb-13 EUR 156.353486 3700000 578507901 134.365711 135.769495 12-Feb-13 EUR 156.197513 3660000 571682897.95 134.231672 135.633351 11-Feb-13 EUR 156.064761 3640000 568075731.69 134.117589 135.517264 08-Feb-13 EUR 156.215038 3480000 543628335.71 134.246733 135.645905 07-Feb-13 EUR 156.175816 3480000 543491840.4 134.213027 135.611345 06-Feb-13 EUR 155.948939 3480000 542702308.05 134.018055 135.414164 05-Feb-13 EUR 155.989129 3660000 570920214.49 134.052593 135.448507 04-Feb-13 EUR 155.96562 3640000 567714857.31 134.03239 135.426934 01-Feb-13 EUR 156.212867 3660000 571739096.13 134.244867 135.639916 31-Jan-13 EUR 156.240193 3660000 571839106.79 134.26835 135.660695 30-Jan-13 EUR 156.053862 3660000 571157136.16 134.108223 135.498073 29-Jan-13 EUR 156.348425 3660000 572235235.58 134.361362 135.751313 28-Jan-13 EUR 156.195287 3660000 571674751.41 134.229759 135.617334 25-Jan-13 EUR 156.566939 3580000 560509642.45 134.549147 135.938105 24-Jan-13 EUR 156.874415 3540000 555335429.13 134.813383 136.204621 23-Jan-13 EUR 156.927843 3460000 542970338.76 134.859297 136.25058 22-Jan-13 EUR 156.795747 3460000 542513287.65 134.745778 136.13507 21-Jan-13 EUR 156.72308 3440000 539127396.92 134.68333 136.071652 18-Jan-13 EUR 156.961253 3440000 539946711.17 134.888009 136.276409 17-Jan-13 EUR 156.831857 3420000 536364952.75 134.776809 136.165878 16-Jan-13 EUR 157.154289 3420000 537467669.15 135.053898 136.44538 15-Jan-13 EUR 157.114106 3400000 534187960.78 135.019366 136.409451 14-Jan-13 EUR 157.0833 3400000 534083221.67 134.992892 136.382034 11-Jan-13 EUR 157.236228 3400000 534603175.35 135.124314 136.512478 10-Jan-13 EUR 157.211837 3380000 531376009.89 135.103353 136.490834 09-Jan-13 EUR 156.947716 3380000 530483280.89 134.876375 136.261474 08-Jan-13 EUR 156.782466 3380000 529924738.22 134.734364 136.117178 07-Jan-13 EUR 156.61679 3400000 532497088.5 134.591987 135.972809 04-Jan-13 EUR 156.743827 3420000 536063889.3 134.701159 136.080671 03-Jan-13 EUR 156.962464 3420000 536811628.49 134.889049 136.270493 02-Jan-13 EUR 157.057643 3420000 537137140.68 134.970844 136.352598 01-Jan-13 EUR 156.778429 3420000 536182228.11 134.730895 136.108953 31-Dec-12 EUR 156.778429 3420000 536182228.11 134.730895 136.108953 28-Dec-12 EUR 156.769924 3420000 536153141.49 134.723586 136.099862 27-Dec-12 EUR 156.803431 3400000 533131665.74 134.752381 136.128793 26-Dec-12 EUR 156.857559 3400000 533315702.42 134.798897 136.17403 24-Dec-12 EUR 156.857559 3400000 533315702.42 134.798897 136.17403 21-Dec-12 EUR 156.828358 3400000 533216418.68 134.773803 136.146758 20-Dec-12 EUR 156.854112 3400000 533303982.65 134.795935 136.168692 19-Dec-12 EUR 156.742289 3400000 532923784.27 134.699837 136.070498 18-Dec-12 EUR 156.571752 3420000 535475392.27 134.553283 135.921367 17-Dec-12 EUR 156.384235 3420000 534834085.29 134.392136 135.757879 14-Dec-12 EUR 156.39618 3420000 534874937.55 134.402401 135.766969 13-Dec-12 EUR 156.363319 3380000 528508020.9 134.374161 135.737894 12-Dec-12 EUR 156.328234 3380000 528389432.78 134.34401 135.706726 11-Dec-12 EUR 156.13089 3340000 521477174.66 134.174418 135.534291 10-Dec-12 EUR 155.933679 3340000 520818489.47 134.004941 135.361856 07-Dec-12 EUR 156.383768 3240000 506683408.52 134.391735 135.751097 06-Dec-12 EUR 156.175689 3220000 502885719.72 134.212917 135.570004 05-Dec-12 EUR 156.221308 3180000 496783762.24 134.252121 135.609325 04-Dec-12 EUR 156.180823 3180000 496655019.4 134.217329 135.574117 03-Dec-12 EUR 156.075419 3160000 493198324.24 134.126748 135.481551 30-Nov-12 EUR 156.062992 3160000 493159056.04 134.116069 135.468925 29-Nov-12 EUR 156.058655 3160000 493145351.63 134.112342 135.464235 28-Nov-12 EUR 156.178819 3160000 493525069.61 134.215607 135.567696 27-Nov-12 EUR 155.659666 3120000 485658161 133.769462 135.116119 26-Nov-12 EUR 155.562025 3080000 479131038.92 133.685552 135.030335 23-Nov-12 EUR 155.498027 3080000 478933925.93 133.630554 134.972905 22-Nov-12 EUR 155.356032 3100000 481603700.56 133.508528 134.848737 21-Nov-12 EUR 155.204133 3100000 481132814.62 133.37799 134.716057 20-Nov-12 EUR 155.092342 3100000 480786261.44 133.28192 134.617935 19-Nov-12 EUR 155.173118 3100000 481036668.76 133.351337 134.687486 16-Nov-12 EUR 155.288216 3100000 481393472.28 133.450249 134.785824 15-Nov-12 EUR 155.21578 3100000 481168920.68 133.387999 134.722406 14-Nov-12 EUR 155.114611 3100000 480855297.11 133.301057 134.633375 13-Nov-12 EUR 155.168262 3020000 468608152.43 133.347164 134.679333 12-Nov-12 EUR 155.04854 3020000 468246592.93 133.244278 134.57479 09-Nov-12 EUR 155.136431 3020000 468512021.75 133.319809 134.649391 08-Nov-12 EUR 155.00744 2940000 455721874.28 133.208958 134.536696 07-Nov-12 EUR 155.124845 2940000 456067047.02 133.309852 134.638353 06-Nov-12 EUR 155.011743 2960000 458834761.93 133.212656 134.539942 05-Nov-12 EUR 154.756644 2960000 458079668.92 132.993431 134.317365 02-Nov-12 EUR 154.833104 2960000 458305987.93 133.059138 134.382226 01-Nov-12 EUR 154.881588 2960000 458449503.37 133.100804 134.424289 31-Oct-12 EUR 154.735399 2960000 458016783.5 132.975173 134.288866 30-Oct-12 EUR 154.579373 2960000 457554944.57 132.841089 134.164555 29-Oct-12 EUR 154.482969 2940000 454179930.5 132.758242 134.079997 26-Oct-12 EUR 154.556309 2940000 454395549.91 132.821269 134.142261 25-Oct-12 EUR 154.42826 2940000 454019084.43 132.711227 134.031224 24-Oct-12 EUR 154.527473 2900000 448129673.16 132.796488 134.116359 23-Oct-12 EUR 156.059408 2860000 446329908.15 132.680245 133.999118 22-Oct-12 EUR 156.237845 2860000 446840238.13 132.83195 134.152073 19-Oct-12 EUR 156.378606 2840000 444115242.45 132.951624 134.27119 18-Oct-12 EUR 156.376089 2840000 444108093.92 132.949484 134.268232 17-Oct-12 EUR 156.40095 2840000 444178700.75 132.970621 134.289083 16-Oct-12 EUR 156.133867 2840000 443420183.41 132.743549 134.058064 15-Oct-12 EUR 156.190129 2840000 443579966.81 132.791383 134.105321 12-Oct-12 EUR 156.32113 2820000 440825588.5 132.902759 134.216429 11-Oct-12 EUR 156.011159 2800000 436831246.85 132.639224 133.950274 10-Oct-12 EUR 155.9062 2800000 436537360.21 132.549989 133.858718 09-Oct-12 EUR 155.916915 2800000 436567362.14 132.559099 133.86752 08-Oct-12 EUR 156.030559 2800000 436885567.12 132.655718 133.963982 05-Oct-12 EUR 156.042113 2800000 436917918.73 132.665541 133.972351 04-Oct-12 EUR 155.773907 2800000 436166940.67 132.437515 133.741188 03-Oct-12 EUR 155.855565 2520000 392756026.13 132.50694 133.810883 02-Oct-12 EUR 155.882801 2500000 389707004.75 132.530095 133.833033 01-Oct-12 EUR 155.590971 2500000 388977428.36 132.281984 133.581668 28-Sep-12 EUR 155.517061 2500000 388792652.85 132.219147 133.517239 27-Sep-12 EUR 155.391476 2380000 369831713.95 132.112375 133.409017 26-Sep-12 EUR 155.251331 2360000 366393141.61 131.993225 133.288241 25-Sep-12 EUR 155.391118 2360000 366723039.98 132.112071 133.404832 24-Sep-12 EUR 155.664974 2360000 367369339.17 132.344901 133.639675 21-Sep-12 EUR 155.595314 2360000 367204941.85 132.285677 133.577916 20-Sep-12 EUR 155.619738 2360000 367262583.1 132.306442 133.598334 19-Sep-12 EUR 155.585806 2360000 367182503.88 132.277593 133.568465 18-Sep-12 EUR 155.174215 2340000 363107664.92 131.927662 133.214866 17-Sep-12 EUR 155.001361 2320000 359603157.53 131.780703 133.065952 14-Sep-12 EUR 155.273982 2300000 357130159.52 132.012483 133.298197 13-Sep-12 EUR 155.691872 2240000 348749794.27 132.367769 133.656991 12-Sep-12 EUR 155.712645 2220000 345682074.11 132.38543 133.67409 11-Sep-12 EUR 155.591732 2220000 345413645.8 132.282631 133.571134 10-Sep-12 EUR 155.47412 2200000 342043064.16 132.182639 133.468756 07-Sep-12 EUR 155.802867 2200000 342766308.17 132.462136 133.749269 06-Sep-12 EUR 155.318802 2200000 341701366.45 132.050589 133.333838 05-Sep-12 EUR 155.042385 2220000 344194096.17 131.815582 133.098418 04-Sep-12 EUR 154.848017 2220000 343762598.76 131.650332 132.932621 03-Sep-12 EUR 154.083343 2220000 342065022.65 131.000213 132.276793 31-Aug-12 EUR 153.927337 2220000 341718688.59 130.867578 132.142813 30-Aug-12 EUR 154.014459 2220000 341912099.22 130.941648 132.215467 29-Aug-12 EUR 154.02004 2220000 341924488.94 130.946393 132.217848 28-Aug-12 EUR 154.005778 2220000 341892828.75 130.934268 132.204644 27-Aug-12 EUR 153.910454 2220000 341681209.04 130.853224 132.232566 24-Aug-12 EUR 153.910454 2220000 341681209.04 130.853224 132.111429 23-Aug-12 EUR 153.944611 2220000 341757038.48 130.882264 132.140505 22-Aug-12 EUR 153.970945 2220000 341815498.11 130.904653 132.162654 21-Aug-12 EUR 153.926755 2220000 341717396.34 130.867083 132.133434 20-Aug-12 EUR 153.869995 2220000 341591389.34 130.818827 132.084806 17-Aug-12 EUR 153.691661 2220000 341195487.79 130.667209 131.930769 16-Aug-12 EUR 153.362638 2220000 340465057.4 130.387476 131.647587 15-Aug-12 EUR 153.173734 2220000 340045690.41 130.226872 131.481285 14-Aug-12 EUR 153.154782 2220000 340003616.9 130.210759 131.462815 13-Aug-12 EUR 153.143137 2220000 339977764.77 130.200859 131.452065 10-Aug-12 EUR 153.365095 2220000 340470512.68 130.389565 131.641238 09-Aug-12 EUR 153.408055 2220000 340565883.84 130.426089 131.679404 08-Aug-12 EUR 153.413864 2220000 340578778.47 130.431028 131.685248 07-Aug-12 EUR 153.3055 2220000 340338210.64 130.338898 131.592394 06-Aug-12 EUR 153.639868 2220000 341080509.03 130.623175 131.881564 03-Aug-12 EUR 153.227283 2200000 337100024.33 130.272399 131.52544 02-Aug-12 EUR 152.480572 2200000 335457258.52 129.637552 130.874878 01-Aug-12 EUR 152.459614 2180000 332361960.07 129.619734 130.852945 31-Jul-12 EUR 152.182715 2180000 331758319.81 129.384317 130.612402 30-Jul-12 EUR 152.313772 2180000 332044023.97 129.49574 130.723006 27-Jul-12 EUR 151.986859 2340000 355649252.11 129.217802 130.439535 26-Jul-12 EUR 151.582398 2420000 366829403.19 128.873933 130.091275 25-Jul-12 EUR 150.36957 2420000 363894360.84 127.842798 129.047144 24-Jul-12 EUR 150.066208 2420000 363160225.55 127.584883 128.785318 23-Jul-12 EUR 150.822357 2420000 364990104.71 128.227753 129.435591 20-Jul-12 EUR 151.785193 2500000 379462984.03 129.046347 130.263132 19-Jul-12 EUR 152.286343 2500000 380715857.86 129.47242 130.693353 18-Jul-12 EUR 152.245873 2500000 380614682.75 129.438013 130.658072 17-Jul-12 EUR 152.370042 2500000 380925106.25 129.543581 130.76478 16-Jul-12 EUR 152.1839 2500000 380459751.52 129.385324 130.603889 13-Jul-12 EUR 152.303708 2500000 380759270.6 129.487184 130.704175 12-Jul-12 EUR 152.179008 2500000 380447521.98 129.381165 130.601364 11-Jul-12 EUR 152.204835 2480000 377467992.6 129.403123 130.622864 10-Jul-12 EUR 151.697394 2480000 376209538.36 128.971702 130.185068 09-Jul-12 EUR 151.256007 2500000 378140017.69 128.596438 129.805207 06-Jul-12 EUR 151.646578 2500000 379116447.24 128.928498 130.139542 05-Jul-12 EUR 151.529754 2500000 378824387.02 128.829176 130.037597 04-Jul-12 EUR 151.87231 2540000 385755669.09 129.120414 130.330375 03-Jul-12 EUR 151.92967 2540000 385901363.14 129.16918 130.377848 02-Jul-12 EUR 151.474716 2540000 384745779.67 128.782383 129.986083 29-Jun-12 EUR 151.160771 2540000 383948358.76 128.51547 129.713145 28-Jun-12 EUR 149.702413 2540000 380244129.85 127.275587 128.458846 27-Jun-12 EUR 149.518434 2540000 379776824.56 127.11917 128.300336 26-Jun-12 EUR 149.568805 2520000 376913389.36 127.161995 128.343409 25-Jun-12 EUR 150.25909 2520000 378652908.07 127.748869 128.936396 22-Jun-12 EUR 150.825925 2520000 380081333.51 128.230787 129.421666 21-Jun-12 EUR 150.638794 2520000 379609762.56 128.07169 129.26128 20-Jun-12 EUR 150.130042 2500000 375325105.66 127.639154 128.824061 19-Jun-12 EUR 149.837221 2500000 374593054.36 127.3902 128.571975 18-Jun-12 EUR 149.723076 2500000 374307692.35 127.293155 128.473492 15-Jun-12 EUR 150.027667 2500000 375069167.73 127.552115 128.733226 14-Jun-12 EUR 149.549884 2500000 373874710.51 127.145909 128.322919 13-Jun-12 EUR 149.449612 2500000 373624030.02 127.060658 128.235836 12-Jun-12 EUR 149.734264 2500000 374335661.02 127.302667 128.479914 11-Jun-12 EUR 150.511604 2500000 376279010.54 127.963554 129.146853 08-Jun-12 EUR 151.119509 2500000 377798774.74 128.480389 129.667475 07-Jun-12 EUR 151.249359 2860000 432573167.69 128.590786 129.77779 06-Jun-12 EUR 151.16056 2840000 429295992.5 128.51529 129.701024 05-Jun-12 EUR 150.93783 2840000 428663439.81 128.325927 129.697417 04-Jun-12 EUR 150.93783 2840000 428663439.81 128.325927 129.661704 01-Jun-12 EUR 150.93783 2840000 428663439.81 128.325927 129.486888 31-May-12 EUR 150.568526 2840000 427614616.23 128.011949 129.169508 30-May-12 EUR 150.255166 2860000 429729776.75 127.745533 128.899312 29-May-12 EUR 150.774898 2880000 434231706.26 128.187404 129.362937 28-May-12 EUR 150.926881 2880000 434669419.4 128.316619 129.494031 25-May-12 EUR 151.271065 2900000 438686090.17 128.609241 129.787314 24-May-12 EUR 151.420318 2900000 439118923.41 128.736134 129.9148 23-May-12 EUR 151.147422 2900000 438327524.69 128.504121 129.680606 22-May-12 EUR 151.231571 2900000 438571557.16 128.575663 129.7516 21-May-12 EUR 150.819684 2900000 437377085.87 128.225481 129.398506 18-May-12 EUR 150.807405 2900000 437341474.89 128.215041 129.385808 17-May-12 EUR 150.745715 2900000 437162575.3 128.162593 129.332635 16-May-12 EUR 150.741046 2900000 437149033.44 128.158623 129.328667 15-May-12 EUR 150.710542 2900000 437060573.15 128.132689 129.302116 14-May-12 EUR 151.189204 2920000 441472478.1 128.539643 129.711991 11-May-12 EUR 151.761383 2920000 443143239.56 129.026104 130.201518 10-May-12 EUR 151.836116 2920000 443361459.37 129.089642 130.265946 09-May-12 EUR 151.504848 2920000 442394157.56 128.808001 129.981537 08-May-12 EUR 152.055355 2920000 444001639.13 129.276037 130.453893 07-May-12 EUR 151.904888 2900000 440524176.53 129.148111 130.445668 04-May-12 EUR 151.904888 2900000 440524176.53 129.148111 130.31241 03-May-12 EUR 151.655753 2900000 439801686.48 128.936299 130.09748 02-May-12 EUR 151.46226 2880000 436211311.43 128.771793 129.9306 01-May-12 EUR 151.423636 2880000 436100073.66 128.738955 129.905493 30-Apr-12 EUR 151.439041 2880000 436144440 128.752052 129.905493 27-Apr-12 EUR 151.06361 2860000 432041926.06 128.432864 129.604346 26-Apr-12 EUR 151.218093 2820000 426435023.04 128.564204 129.736016 25-Apr-12 EUR 151.127666 2820000 426180019.08 128.487324 129.648717 24-Apr-12 EUR 152.804131 2800000 427851567.64 128.248816 129.407958 23-Apr-12 EUR 152.568463 2780000 424140329.12 128.051019 129.207602 20-Apr-12 EUR 152.641101 2780000 424342261.51 128.111985 129.267413 19-Apr-12 EUR 152.702958 2800000 427568282.68 128.163901 129.319576 18-Apr-12 EUR 152.955452 2800000 428275266.64 128.37582 129.53263 17-Apr-12 EUR 152.808582 2800000 427864030.69 128.252552 129.40702 16-Apr-12 EUR 152.515302 2780000 423992541.45 128.006401 129.157819 13-Apr-12 EUR 152.722225 2780000 424567788.07 128.180072 129.330976 12-Apr-12 EUR 152.957941 2780000 425223078.14 128.377909 129.530466 11-Apr-12 EUR 152.722247 2820000 430676737.16 128.180091 129.329821 10-Apr-12 EUR 152.454913 2840000 432971954.74 127.955717 129.102987 09-Apr-12 EUR 153.101187 2840000 434807371.32 128.498136 129.648212 06-Apr-12 EUR 153.101187 2840000 434807371.32 128.498136 129.648212 05-Apr-12 EUR 153.101187 2840000 434807371.32 128.498136 129.648212 04-Apr-12 EUR 153.182648 2400000 367638355.6 128.566506 129.717619 03-Apr-12 EUR 153.715917 2400000 368918201.28 129.01408 130.168762 02-Apr-12 EUR 153.839659 2400000 369215182.57 129.117937 130.273449 30-Mar-12 EUR 153.776014 2400000 369062435.03 129.064519 130.214071 29-Mar-12 EUR 153.37577 2400000 368101850.16 128.728594 129.872593 28-Mar-12 EUR 153.893541 2080000 320098565.74 129.16316 130.309307 27-Mar-12 EUR 153.80815 2060000 316844789.66 129.091491 130.239828 26-Mar-12 EUR 153.928843 2060000 317093417.51 129.192789 130.34098 23-Mar-12 EUR 153.834312 2040000 313821996.96 129.113449 130.259597 22-Mar-12 EUR 153.622651 2040000 313390209.24 128.935801 130.077422 21-Mar-12 EUR 153.750687 2020000 310576389.12 129.043262 130.184418 20-Mar-12 EUR 153.864459 2020000 310806207.47 129.138751 130.282612 19-Mar-12 EUR 153.957701 2020000 310994556.54 129.21701 130.360316 16-Mar-12 EUR 153.884742 2220000 341624129.1 129.155775 130.296753 15-Mar-12 EUR 154.184637 2220000 342289894.98 129.407477 130.54718 14-Mar-12 EUR 154.364925 2220000 342690134.87 129.558793 130.698908 13-Mar-12 EUR 154.568609 2220000 343142313.04 129.729746 130.874806 12-Mar-12 EUR 154.749399 2200000 340448679.42 129.881483 131.027616 09-Mar-12 EUR 154.910402 2200000 340802884.81 130.016613 131.161596 08-Mar-12 EUR 154.932877 2200000 340852330.43 130.035477 131.178334 07-Mar-12 EUR 154.821402 2200000 340607085.28 129.941916 131.083748 06-Mar-12 EUR 154.675739 2200000 340286626.04 129.81966 130.963548 05-Mar-12 EUR 155.00618 2100000 325512978.57 130.097 131.241608 02-Mar-12 EUR 155.213615 2100000 325948592.09 130.271101 131.41462 01-Mar-12 EUR 155.042028 2080000 322487419.74 130.127087 131.265489 29-Feb-12 EUR 154.31372 2080000 320972539.13 129.515817 130.64826 28-Feb-12 EUR 153.869457 2080000 320048470.83 129.142946 130.274676 27-Feb-12 EUR 153.600283 2080000 319488589.2 128.917028 130.045605 24-Feb-12 EUR 153.237464 2080000 318733926.77 128.612513 129.737243 23-Feb-12 EUR 153.067722 2080000 318380862.54 128.470048 129.590132 22-Feb-12 EUR 153.042315 2060000 315267170.67 128.448724 129.568632 21-Feb-12 EUR 152.978774 2060000 315136275.71 128.395394 129.5182 20-Feb-12 EUR 152.756496 2060000 314678382.38 128.208836 129.328667 17-Feb-12 EUR 152.560737 2040000 311223903.62 128.044535 129.162004 16-Feb-12 EUR 152.496549 2020000 308043029.17 127.990662 129.103203 15-Feb-12 EUR 152.505735 2020000 308061585.7 127.998372 129.110995 14-Feb-12 EUR 152.73172 2020000 308518074.75 128.188041 129.305868 13-Feb-12 EUR 152.840417 2060000 314851259.52 128.279271 129.396703 10-Feb-12 EUR 152.745537 2060000 314655806.57 128.199638 129.314742 09-Feb-12 EUR 153.080019 2060000 315344840.03 128.480369 129.595471 08-Feb-12 EUR 152.933962 2060000 315043963.09 128.357783 129.470294 07-Feb-12 EUR 152.934038 2060000 315044119.93 128.357847 129.473541 06-Feb-12 EUR 153.049235 2060000 315281426.06 128.454532 129.56755 03-Feb-12 EUR 152.920172 2060000 315015555.03 128.346209 129.456586 02-Feb-12 EUR 153.096287 2060000 315378352.81 128.494023 129.600522 01-Feb-12 EUR 152.778515 2060000 314723742.46 128.227316 129.330182 31-Jan-12 EUR 152.216331 2060000 313565641.99 127.755474 128.8566 30-Jan-12 EUR 151.85194 2060000 312814996.46 127.44964 128.544991 27-Jan-12 EUR 152.081971 2060000 313288860.69 127.642706 128.740441 26-Jan-12 EUR 151.820162 2060000 312749534.03 127.422969 128.51137 25-Jan-12 EUR 151.301679 2060000 311681460.69 126.987805 128.070111 24-Jan-12 EUR 151.164435 2040000 308375449.03 126.872616 127.957271 23-Jan-12 EUR 151.24651 2040000 308542881.11 126.941501 128.026966 20-Jan-12 EUR 150.832381 2020000 304681411.3 126.593922 127.673872 19-Jan-12 EUR 150.596688 2020000 304205310.62 126.396105 127.469259 18-Jan-12 EUR 150.640589 2020000 304293989.82 126.432951 127.506271 17-Jan-12 EUR 150.573273 2020000 304158012.31 126.376452 127.451944 16-Jan-12 EUR 150.506842 2240000 337135326.3 126.320697 127.394225 13-Jan-12 EUR 150.232477 2240000 336520750.66 126.090422 127.159743 12-Jan-12 EUR 150.32484 2240000 336727643.41 126.167942 127.233551 11-Jan-12 EUR 149.332205 2240000 334504141.22 125.334821 126.388982 10-Jan-12 EUR 148.637467 2360000 350784423.62 124.751726 125.80256 09-Jan-12 EUR 148.506654 2360000 350475704.49 124.641935 125.69138 06-Jan-12 EUR 148.352475 2360000 350111842.16 124.512532 125.558915 05-Jan-12 EUR 148.784659 2400000 357083182.58 124.875265 125.921677 04-Jan-12 EUR 149.236899 2400000 358168558.03 125.254831 126.305939 03-Jan-12 EUR 149.457287 2400000 358697490.21 125.439803 126.4967 02-Jan-12 EUR 149.460954 2400000 358706290.36 125.442881 126.59107 30-Dec-11 EUR 149.460954 2400000 358706290.36 125.442881 126.489701 29-Dec-11 EUR 149.426641 2400000 358623938.7 125.414082 126.454565 28-Dec-11 EUR 149.224561 2400000 358138948.62 125.244476 126.281625 27-Dec-11 EUR 148.914855 2400000 357395652.47 124.984539 126.212579 26-Dec-11 EUR 148.914855 2400000 357395652.47 124.984539 126.020593 23-Dec-11 EUR 148.914855 2400000 357395652.47 124.984539 126.020593 22-Dec-11 EUR 148.688785 2520000 374695738.31 124.794798 125.823411 21-Dec-11 EUR 148.881537 2520000 375181474.62 124.956575 125.986322 20-Dec-11 EUR 149.123534 2520000 375791306.98 125.159683 126.207385 19-Dec-11 EUR 148.82626 2540000 378018702.08 124.910181 125.953062 16-Dec-11 EUR 148.731814 2540000 377778809.85 124.830912 125.86872 15-Dec-11 EUR 148.309392 2540000 376705856.56 124.476372 125.507185 14-Dec-11 EUR 147.385907 2660000 392046513.96 123.70129 124.722427 13-Dec-11 EUR 147.259276 2660000 391709674.46 123.595008 124.620265 12-Dec-11 EUR 147.060891 2680000 394123189.94 123.428503 124.45353 09-Dec-11 EUR 146.776189 2600000 381618091.84 123.189552 124.210607 08-Dec-11 EUR 146.493432 2640000 386742660.94 122.952234 123.967972 07-Dec-11 EUR 147.535161 2640000 389492827.54 123.826559 124.852511 06-Dec-11 EUR 147.617106 2700000 398566186.45 123.895335 124.924948 05-Dec-11 EUR 147.930408 2740000 405329320.08 124.15829 125.188361 02-Dec-11 EUR 146.359991 2740000 401026377.87 122.840236 123.850442 01-Dec-11 EUR 146.373911 2920000 427411822.49 122.851919 123.855926 30-Nov-11 EUR 144.868631 3000000 434605895.93 121.588535 122.574643 29-Nov-11 EUR 143.843863 3000000 431531590.7 120.728445 121.714202 28-Nov-11 EUR 143.700474 3000000 431101422.75 120.608098 121.592559 25-Nov-11 EUR 143.033894 3000000 429101684.05 120.048636 121.027349 24-Nov-11 EUR 143.445098 3060000 438941999.89 120.393761 121.370415 23-Nov-11 EUR 143.957881 3060000 440511118.45 120.82414 121.800852 22-Nov-11 EUR 144.819368 3060000 443147268.4 121.547188 122.531498 21-Nov-11 EUR 145.361381 3040000 441898598.88 122.002101 122.99029 18-Nov-11 EUR 145.488699 3040000 442285645.76 122.108959 123.096853 17-Nov-11 EUR 145.087318 3040000 441065447.1 121.772079 122.754725 16-Nov-11 EUR 144.978616 3040000 440734993.22 121.680845 122.661942 15-Nov-11 EUR 144.99237 3040000 440776805.14 121.692389 122.677526 14-Nov-11 EUR 146.100293 3040000 444144891.71 122.622271 123.615022 11-Nov-11 EUR 146.485099 3040000 445314702.8 122.94524 123.941854 10-Nov-11 EUR 145.888462 3060000 446418694.28 122.444481 123.432415 09-Nov-11 EUR 145.412327 3060000 444961720.89 122.04486 123.0286 08-Nov-11 EUR 146.668389 3060000 448805273.09 123.099075 124.091778 07-Nov-11 EUR 146.827359 3100000 455164815.94 123.232499 124.224676 04-Nov-11 EUR 147.46496 3100000 457141378.94 123.767639 124.761459 03-Nov-11 EUR 147.832374 3160000 467150304.77 124.07601 125.067946 02-Nov-11 EUR 147.748721 3120000 460976012.26 124.0058 124.996591 01-Nov-11 EUR 147.853492 3160000 467217035.07 124.093735 125.089518 31-Oct-11 EUR 147.513152 3160000 466141562.24 123.808087 124.790535 28-Oct-11 EUR 147.419208 3160000 465844698.7 123.729239 124.721922 27-Oct-11 EUR 147.879243 3160000 467298410.8 124.115347 125.107699 26-Oct-11 EUR 148.119761 3180000 471020841.02 124.317215 125.308777 25-Oct-11 EUR 149.591436 3180000 475700767.64 123.987852 124.989665 24-Oct-11 EUR 149.223788 3180000 474531648.97 123.683129 124.680148 21-Oct-11 EUR 149.194351 3180000 474438038.16 123.65873 124.653886 20-Oct-11 EUR 149.118803 3180000 474197794.02 123.596113 124.585995 19-Oct-11 EUR 149.409111 3100000 463168244.17 123.836733 124.828485 18-Oct-11 EUR 149.66142 3100000 463950402.67 124.045857 125.04291 17-Oct-11 EUR 149.949239 3100000 464842641.39 124.284414 125.283309 14-Oct-11 EUR 149.736839 3100000 464184201.85 124.108368 125.103298 13-Oct-11 EUR 150.036211 3100000 465112257.03 124.3565 125.349901 12-Oct-11 EUR 150.107265 3080000 462330377.86 124.415393 125.408775 11-Oct-11 EUR 150.511789 2920000 439494426.68 124.75068 125.752417 10-Oct-11 EUR 150.631405 2920000 439843702.86 124.849823 125.85292 07-Oct-11 EUR 150.805282 2920000 440351425.57 124.99394 125.997649 06-Oct-11 EUR 150.765395 2940000 443250262.71 124.96088 125.960782 05-Oct-11 EUR 150.955916 2940000 443810395.82 125.118792 126.119219 04-Oct-11 EUR 151.188632 2940000 444494578.12 125.311677 126.317844 03-Oct-11 EUR 151.039212 2940000 444055285.83 125.187831 126.192017 30-Sep-11 EUR 150.804417 2940000 443364987.13 124.993223 125.994547 29-Sep-11 EUR 150.555054 2940000 442631860.94 124.78654 125.783297 28-Sep-11 EUR 150.579735 2940000 442704422.06 124.806997 125.802921 27-Sep-11 EUR 150.69183 3040000 458103164.62 124.899906 125.900393 26-Sep-11 EUR 150.863032 3040000 458623617.76 125.041805 126.043031 23-Sep-11 EUR 150.955126 3080000 464941788.79 125.118137 126.118281 22-Sep-11 EUR 150.888444 3080000 464736408.26 125.062868 126.058687 21-Sep-11 EUR 150.486999 3080000 463499958.64 124.730133 125.722836 20-Sep-11 EUR 150.457 3040000 457389280.57 124.705269 125.70112 19-Sep-11 EUR 150.575663 3040000 457750018.49 124.803622 125.800757 16-Sep-11 EUR 150.652477 3020000 454970481.04 124.867288 125.864175 15-Sep-11 EUR 149.891651 3020000 452672788.19 124.236683 125.224652 14-Sep-11 EUR 150.073102 3020000 453220769.44 124.387077 125.374143 13-Sep-11 EUR 150.095327 3000000 450285983.29 124.405498 125.395427 12-Sep-11 EUR 150.572155 3000000 451716466.96 124.800714 125.793397 09-Sep-11 EUR 151.23746 3000000 453712382.48 125.352148 126.347713 08-Sep-11 EUR 151.146693 3000000 453440079.37 125.276916 126.269793 07-Sep-11 EUR 151.009022 3000000 453027067.61 125.162808 126.153273 06-Sep-11 EUR 150.616074 3000000 451848222.57 124.837116 125.828245 05-Sep-11 EUR 150.655584 3000000 451966754.15 124.869864 125.861 02-Sep-11 EUR 150.840638 2960000 446488289.85 125.023244 126.01547 01-Sep-11 EUR 150.639264 2980000 448905008.49 124.856337 125.844767 31-Aug-11 EUR 150.428492 2980000 448276907.05 124.68164 125.669014 30-Aug-11 EUR 150.772514 2980000 449302093.39 124.96678 125.95905 29-Aug-11 EUR 150.838383 3020000 455531917.21 125.021375 125.711509 26-Aug-11 EUR 150.838383 3020000 455531917.21 125.021375 126.003061 25-Aug-11 EUR 150.788098 3020000 455380057.77 124.979697 125.956164 24-Aug-11 EUR 150.522679 3040000 457588945.01 124.759706 125.733659 23-Aug-11 EUR 150.802611 3040000 458439939.49 124.991726 125.979468 22-Aug-11 EUR 150.734554 3060000 461247736.85 124.935317 125.921389 19-Aug-11 EUR 150.892075 3060000 461729750.24 125.065877 126.052482 18-Aug-11 EUR 151.050262 3060000 462213804.4 125.19699 126.180762 17-Aug-11 EUR 150.637292 3060000 460950114.67 124.854702 125.835171 16-Aug-11 EUR 150.241059 3100000 465747284.97 124.526287 125.507257 15-Aug-11 EUR 150.080506 3100000 465249570.3 124.393214 125.3727 12-Aug-11 EUR 150.112922 3100000 465350058.62 124.420082 125.398529 11-Aug-11 EUR 150.03249 3100000 465100721.65 124.353416 125.327319 10-Aug-11 EUR 150.111267 3100000 465344929.74 124.41871 125.391964 09-Aug-11 EUR 149.38677 3100000 463098987.46 123.818216 124.790175 08-Aug-11 EUR 149.416565 3100000 463191351.62 123.842911 124.813839 05-Aug-11 EUR 147.296454 3100000 456619007.51 122.085671 123.039711 04-Aug-11 EUR 146.83068 3100000 455175110.22 121.699618 122.646863 03-Aug-11 EUR 146.545078 3100000 454289744.65 121.462898 122.408485 02-Aug-11 EUR 146.573338 3100000 454377348.37 121.486321 122.435541 01-Aug-11 EUR 146.690137 3100000 454739427.57 121.58313 122.53258 29-Jul-11 EUR 146.627146 3100000 454544154.01 121.53092 122.481427 28-Jul-11 EUR 146.442599 3080000 451043206.36 121.377959 122.322124 27-Jul-11 EUR 146.573618 3080000 451446746.08 121.486554 122.431284 26-Jul-11 EUR 146.366356 3080000 450808378.73 121.314766 122.262024 25-Jul-11 EUR 146.273473 3080000 450522298.69 121.23778 122.182661 22-Jul-11 EUR 146.779722 3080000 452081544.43 121.657381 122.604584 21-Jul-11 EUR 146.543711 3080000 451354631.21 121.461765 122.443838 20-Jul-11 EUR 146.201621 3080000 450300994.73 121.178226 122.157481 19-Jul-11 EUR 146.092349 3080000 449964437.7 121.087657 122.07047 18-Jul-11 EUR 145.600205 3080000 448448633.86 120.679747 121.657493 15-Jul-11 EUR 146.185154 2980000 435631759.98 121.164578 122.145865 14-Jul-11 EUR 146.266478 3020000 441724766.57 121.231983 122.212747 13-Jul-11 EUR 146.312884 3020000 441864911.58 121.270446 122.251202 12-Jul-11 EUR 146.275967 3020000 441753421.82 121.239848 122.224723 11-Jul-11 EUR 146.162389 3020000 441410417.69 121.145709 122.129343 08-Jul-11 EUR 146.682707 3020000 442981776.75 121.576971 122.564181 07-Jul-11 EUR 146.376933 3020000 442058338.33 121.323533 122.29918 06-Jul-11 EUR 146.559811 3040000 445541828.07 121.47511 122.451919 05-Jul-11 EUR 146.494564 3040000 445343474.9 121.42103 122.40127 04-Jul-11 EUR 146.571861 3040000 445578458.72 121.485097 122.465843 01-Jul-11 EUR 146.625991 3040000 445743013.61 121.529963 122.509349 30-Jun-11 EUR 146.566989 3040000 445563648.48 121.481059 122.455887 29-Jun-11 EUR 146.510803 3040000 445392841.73 121.43449 122.407547 28-Jun-11 EUR 146.663211 3040000 445856162.67 121.560812 122.538208 27-Jun-11 EUR 146.803265 3040000 446281927.17 121.676895 122.653862 24-Jun-11 EUR 146.931748 3040000 446672515.37 121.783387 122.758838 23-Jun-11 EUR 147.131046 3040000 447278380.85 121.948574 122.920811 22-Jun-11 EUR 146.841019 3020000 443459879.2 121.708187 122.679619 21-Jun-11 EUR 146.7756 3020000 443262315.01 121.653965 122.629476 20-Jun-11 EUR 146.777465 3020000 443267944.84 121.655511 122.629764 17-Jun-11 EUR 146.78828 3020000 443300607.95 121.664475 122.637196 16-Jun-11 EUR 146.930021 3020000 443728665.52 121.781956 122.749675 15-Jun-11 EUR 146.800218 3020000 443336658.61 121.674369 122.641019 14-Jun-11 EUR 146.615443 3020000 442778639.95 121.52122 122.491239 13-Jun-11 EUR 146.759369 3020000 443213295.81 121.640512 122.610068 10-Jun-11 EUR 146.758362 3020000 443210254.44 121.639677 122.607615 09-Jun-11 EUR 146.461593 3020000 442314012.89 121.393702 122.355673 08-Jun-11 EUR 146.348977 3020000 441973910.65 121.300361 122.26123 07-Jun-11 EUR 146.239765 3020000 441644092.74 121.209842 122.174364 06-Jun-11 EUR 146.499495 3020000 442428474.94 121.425117 122.390304 03-Jun-11 EUR 146.524654 3020000 442504458.04 121.44597 122.409495 02-Jun-11 EUR 146.535203 3020000 442536315.72 121.454714 122.412237 01-Jun-11 EUR 146.467887 3020000 442333020.61 121.398919 122.3556 31-May-11 EUR 146.30101 3020000 441829052.06 121.260604 122.222775 30-May-11 EUR 146.49479 3020000 442414267.58 121.421217 122.245286 27-May-11 EUR 146.49479 3020000 442414267.58 121.421218 122.371978 26-May-11 EUR 146.465469 2980000 436467099.02 121.396915 122.342975 25-May-11 EUR 146.21408 2980000 435717959.09 121.188553 122.132518 24-May-11 EUR 145.840798 2980000 434605579.82 120.879161 121.833102 23-May-11 EUR 145.834661 2980000 434587292.05 120.874074 121.826753 20-May-11 EUR 145.725176 2980000 434261024.65 120.783328 121.734042 19-May-11 EUR 145.684485 2980000 434139766.18 120.749602 121.696092 18-May-11 EUR 145.824041 2980000 434555642.77 120.865272 121.812323 17-May-11 EUR 145.892504 2940000 428923964.1 120.922017 121.873722 16-May-11 EUR 145.910879 2940000 428977986.44 120.937247 121.888801 13-May-11 EUR 145.934825 2940000 429048385.71 120.957094 121.907054 12-May-11 EUR 146.000269 2920000 426320787.64 121.011337 121.956981 11-May-11 EUR 145.698743 2920000 425440330.98 120.761419 121.704101 10-May-11 EUR 145.664922 2920000 425341573.82 120.733387 121.679931 09-May-11 EUR 145.623792 2920000 425221475.37 120.699297 121.645228 06-May-11 EUR 145.401333 2920000 424571892.53 120.514913 121.45757 05-May-11 EUR 145.371246 2920000 424484041.17 120.489976 121.427917 04-May-11 EUR 144.89813 2920000 423102540.23 120.097837 121.03175 03-May-11 EUR 145.01398 2940000 426341103.29 120.193858 121.132686 02-May-11 EUR 145.284891 2940000 427137581.14 120.418401 121.277271 29-Apr-11 EUR 145.284891 2940000 427137581.14 120.418401 121.347688 28-Apr-11 EUR 145.018802 2940000 426355278.75 120.197855 121.113783 27-Apr-11 EUR 144.686878 2940000 425379423.66 119.922742 120.839836 26-Apr-11 EUR 146.629853 2920000 428159171.9 120.122638 121.024463 25-Apr-11 EUR 146.586209 2780000 407509662.42 120.086884 121.022082 21-Apr-11 EUR 146.586209 2780000 407509662.42 120.086884 121.022082 20-Apr-11 EUR 146.45359 2740000 401282838.63 119.978239 120.903903 19-Apr-11 EUR 146.557922 2720000 398637549.27 120.063711 120.989255 18-Apr-11 EUR 146.576441 2720000 398687921.52 120.078882 121.011549 15-Apr-11 EUR 146.312856 2700000 395044712.62 119.862947 120.794382 14-Apr-11 EUR 146.383641 2700000 395235831.44 119.920935 120.849287 13-Apr-11 EUR 146.442852 2560000 374893701.55 119.969442 120.898925 12-Apr-11 EUR 146.547237 2580000 378091871.48 120.054957 120.989111 11-Apr-11 EUR 146.244524 2580000 377310872.24 119.806968 120.738684 08-Apr-11 EUR 146.213528 2580000 377230902.45 119.781575 120.711412 07-Apr-11 EUR 146.546984 2580000 378091221.1 120.05475 120.981824 06-Apr-11 EUR 146.559212 2780000 407434609.58 120.064767 120.991708 05-Apr-11 EUR 146.521124 2820000 413189570.54 120.033565 120.963354 04-Apr-11 EUR 146.599455 2820000 413410464.53 120.097735 121.027494 01-Apr-11 EUR 146.390264 2820000 412820544.77 119.926361 120.852606 31-Mar-11 EUR 146.484721 2820000 413086915.24 120.003743 120.92562 30-Mar-11 EUR 146.698487 2820000 413689734.39 120.178865 121.102528 29-Mar-11 EUR 146.666116 2820000 413598448.19 120.152346 121.080162 28-Mar-11 EUR 146.848597 2820000 414113046.31 120.301838 121.230808 25-Mar-11 EUR 147.092849 2820000 414801834.47 120.501935 121.431885 24-Mar-11 EUR 147.190345 2820000 415076773.73 120.581806 121.507929 23-Mar-11 EUR 147.212126 2840000 418082440.36 120.59965 121.525173 22-Mar-11 EUR 147.090802 2840000 417737878.74 120.500258 121.428999 21-Mar-11 EUR 147.123323 2840000 417830237.79 120.5269 121.454828 18-Mar-11 EUR 147.350907 2880000 424370613.85 120.713343 121.642125 17-Mar-11 EUR 147.476765 2920000 430632155.27 120.816448 121.741402 16-Mar-11 EUR 147.991621 2920000 432135535.39 121.238231 122.167077 15-Mar-11 EUR 147.640518 2920000 431110315.15 120.950599 121.880215 14-Mar-11 EUR 147.10647 3000000 441319410.42 120.513094 121.437152 11-Mar-11 EUR 146.839089 3000000 440517269.2 120.294049 121.214719 10-Mar-11 EUR 146.353226 3000000 439059679.6 119.896019 120.807874 09-Mar-11 EUR 146.113778 3000000 438341334.93 119.699857 120.608889 08-Mar-11 EUR 146.028545 2820000 411800499.52 119.630032 120.542512 07-Mar-11 EUR 146.121893 3020000 441288118.42 119.706505 120.61935 04-Mar-11 EUR 146.198054 3020000 441518123.36 119.768898 120.680821 03-Mar-11 EUR 146.148861 3120000 455984447.75 119.728598 120.635007 02-Mar-11 EUR 146.98585 3120000 458595853.51 120.414279 121.327054 01-Mar-11 EUR 146.999206 3080000 452757555.68 120.425221 121.341483 28-Feb-11 EUR 147.012389 3080000 452798159.19 120.436021 121.351728 25-Feb-11 EUR 147.011408 3080000 452795138.91 120.435217 121.34942 24-Feb-11 EUR 147.053346 3080000 452924307.42 120.469574 121.379578 23-Feb-11 EUR 147.037489 3080000 452875467.69 120.456583 121.4176 22-Feb-11 EUR 147.103039 3080000 453077362 120.510283 121.475463 21-Feb-11 EUR 147.164844 3040000 447381127.98 120.560915 121.525967 18-Feb-11 EUR 147.028723 3040000 446967320.77 120.449402 121.411972 17-Feb-11 EUR 147.350842 2860000 421423410.74 120.713289 121.673871 16-Feb-11 EUR 146.992494 2840000 417458683.25 120.419722 121.377052 15-Feb-11 EUR 146.687 2840000 416591081.52 120.169454 121.129223 14-Feb-11 EUR 146.655801 2880000 422368709.69 120.143895 121.103177 11-Feb-11 EUR 146.78885 2880000 422751888.22 120.252892 121.211544 10-Feb-11 EUR 146.605356 2880000 422223425.38 120.10257 121.055343 09-Feb-11 EUR 146.590344 2880000 422180192.56 120.090271 121.0425 08-Feb-11 EUR 146.766956 2880000 422688834.76 120.234956 121.192136 07-Feb-11 EUR 147.102484 2880000 423655154.67 120.509829 121.468681 04-Feb-11 EUR 147.062425 2880000 423539784.82 120.477011 121.433472 03-Feb-11 EUR 147.375389 2880000 424441122.29 120.733399 121.687723 02-Feb-11 EUR 147.170803 2640000 388530922.27 120.565797 121.517958 01-Feb-11 EUR 146.966174 2640000 387990701.06 120.39816 121.352883 31-Jan-11 EUR 146.706293 2640000 387304615.37 120.18526 121.161473 28-Jan-11 EUR 146.556547 2640000 386909285.44 120.062584 121.018619 27-Jan-11 EUR 146.521451 2640000 386816631.96 120.033833 120.984349 26-Jan-11 EUR 146.84514 2640000 387671171.43 120.299006 121.250937 25-Jan-11 EUR 147.105211 2640000 388357757.8 120.512063 121.469763 24-Jan-11 EUR 147.294634 2640000 388857836.32 120.667242 121.625748 21-Jan-11 EUR 147.167385 2620000 385578549.97 120.562997 121.519185 20-Jan-11 EUR 147.016992 2620000 385184519.25 120.439792 121.390183 19-Jan-11 EUR 147.34231 2720000 400771084.1 120.7063 121.65807 18-Jan-11 EUR 146.958045 2720000 399725884.09 120.391501 121.345163 17-Jan-11 EUR 147.326601 2720000 400728356.85 120.693431 121.648979 14-Jan-11 EUR 147.345549 2720000 400779895.32 120.708953 121.662904 13-Jan-11 EUR 147.526707 2740000 404223177.25 120.857362 121.807129 12-Jan-11 EUR 147.558149 2740000 404309329.58 120.88312 121.833246 11-Jan-11 EUR 147.708513 2760000 407675497.16 121.006302 121.961959 10-Jan-11 EUR 147.670906 2760000 407571702.2 120.975493 121.930647 07-Jan-11 EUR 147.799907 2760000 407927745.02 121.081174 122.03555 06-Jan-11 EUR 147.696695 2760000 407642879.31 120.99662 121.945798 05-Jan-11 EUR 147.899638 2780000 411160995.46 121.162876 122.112821 04-Jan-11 EUR 148.189234 2860000 423821210.24 121.40012 122.356394 03-Jan-11 EUR 147.674469 2860000 422348982.21 120.978412 122.187134 31-Dec-10 EUR 147.674469 2860000 422348982.21 120.978412 121.920402 30-Dec-10 EUR 147.663528 2860000 422317692.47 120.969449 121.906333 29-Dec-10 EUR 147.54327 2840000 419022886.92 120.870931 121.806912 28-Dec-10 EUR 147.75244 2840000 419616929.65 121.042288 122.07718 27-Dec-10 EUR 147.75244 2840000 419616929.65 121.042288 121.980573 24-Dec-10 EUR 147.75244 2840000 419616929.65 121.042288 121.97141 23-Dec-10 EUR 147.741472 2840000 419585780.81 121.033303 121.957486 22-Dec-10 EUR 147.715152 2820000 416556729.13 121.011741 121.935192 21-Dec-10 EUR 147.327127 2820000 415462498.68 120.693861 121.637364 20-Dec-10 EUR 147.426514 2800000 412794240.73 120.775282 121.719324 17-Dec-10 EUR 147.201968 2760000 406277432.87 120.591328 121.533398 16-Dec-10 EUR 147.169276 2740000 403243818.74 120.564546 121.501725 15-Dec-10 EUR 147.439426 2760000 406932817.5 120.785859 121.724302 14-Dec-10 EUR 147.159337 2760000 406159771.01 120.556404 121.497179 13-Dec-10 EUR 147.39755 2760000 406817239.93 120.751554 121.693279 10-Dec-10 EUR 147.441439 2760000 406938373.02 120.787509 121.727333 09-Dec-10 EUR 147.724947 2760000 407720855.69 121.019765 121.957774 08-Dec-10 EUR 147.776157 2760000 407862194.61 121.061717 122.000198 07-Dec-10 EUR 148.180466 2760000 408978086.59 121.392937 122.337924 06-Dec-10 EUR 148.495249 2780000 412816794.3 121.650815 122.596504 03-Dec-10 EUR 148.464828 2780000 412732222.85 121.625893 122.569665 02-Dec-10 EUR 148.253682 2780000 412145236.72 121.452917 122.389005 01-Dec-10 EUR 147.752564 2800000 413707181.96 121.042389 121.974657 30-Nov-10 EUR 147.536621 2800000 413102540.52 120.865484 121.799481 29-Nov-10 EUR 147.520212 2800000 413056596.04 120.852041 121.785268 26-Nov-10 EUR 148.129867 2780000 411801031.29 121.351485 122.286482 25-Nov-10 EUR 148.071464 2800000 414600101.54 121.30364 122.233165 24-Nov-10 EUR 148.275561 2800000 415171571.32 121.470841 122.40091 23-Nov-10 EUR 148.677555 2800000 416297155.64 121.800164 122.737049 22-Nov-10 EUR 148.732592 2800000 416451257.74 121.845252 122.782286 19-Nov-10 EUR 148.475441 2840000 421670253.28 121.634587 122.567933 18-Nov-10 EUR 148.408169 2840000 421479201.85 121.579477 122.507473 17-Nov-10 EUR 148.878914 2840000 422816116.41 121.965122 122.89527 16-Nov-10 EUR 148.783887 2840000 422546241.22 121.887274 122.820813 15-Nov-10 EUR 149.169727 2840000 423642025.25 122.203363 123.138771 12-Nov-10 EUR 149.249235 2840000 423867829.27 122.268498 123.202334 11-Nov-10 EUR 149.268463 2840000 423922436.39 122.28425 123.213228 10-Nov-10 EUR 149.535739 2840000 424681499.19 122.503209 123.432487 09-Nov-10 EUR 149.584889 2820000 421829388.56 122.543473 123.477652 08-Nov-10 EUR 149.553374 2800000 418749448.8 122.517656 123.451462 05-Nov-10 EUR 149.77255 2800000 419363142.41 122.69721 123.630823 04-Nov-10 EUR 149.856731 2800000 419598848.28 122.766173 123.695323 03-Nov-10 EUR 149.696978 2800000 419151540.12 122.635299 123.562859 02-Nov-10 EUR 149.496314 2820000 421579605.55 122.470911 123.402185 01-Nov-10 EUR 149.670764 2820000 422071556.73 122.613824 123.545615 29-Oct-10 EUR 149.651854 2820000 422018228.77 122.598333 123.528372 28-Oct-10 EUR 149.60412 2820000 421883619.64 122.559228 123.484578 27-Oct-10 EUR 149.688693 2820000 422122115.87 122.628512 123.553912 26-Oct-10 EUR 151.141701 2860000 432265265.77 122.852331 123.781901 25-Oct-10 EUR 151.320901 2840000 429751359.78 122.997989 123.928362 22-Oct-10 EUR 151.06937 2820000 426015626.08 122.793538 123.720359 21-Oct-10 EUR 151.115333 2800000 423122934.26 122.830898 123.752826 20-Oct-10 EUR 151.380828 2800000 423866320.51 123.0467 123.969631 19-Oct-10 EUR 151.596649 2800000 424470617.63 123.222125 124.150724 18-Oct-10 EUR 151.763694 2800000 424938343.85 123.357904 124.286507 15-Oct-10 EUR 151.985025 2820000 428597772.46 123.537809 124.466445 14-Oct-10 EUR 152.040112 2820000 428753116.69 123.582585 124.50692 13-Oct-10 EUR 152.020471 2820000 428697728.89 123.56662 124.489604 12-Oct-10 EUR 152.079725 2820000 428864824.58 123.614783 124.541984 11-Oct-10 EUR 151.973367 2820000 428564895.72 123.528333 124.454468 08-Oct-10 EUR 151.947837 2820000 428492900.91 123.507581 124.432174 07-Oct-10 EUR 151.689999 2820000 427765798.59 123.298003 124.216379 06-Oct-10 EUR 151.864976 2820000 428259234.19 123.440229 124.359377 05-Oct-10 EUR 151.540834 2820000 427345153.68 123.176757 124.097478 04-Oct-10 EUR 151.485861 2820000 427190130.82 123.132074 124.051808 01-Oct-10 EUR 151.250145 2620000 396275381.3 122.940477 123.85809 30-Sep-10 EUR 151.231658 2620000 396226944.39 122.92545 123.838321 29-Sep-10 EUR 151.219584 2620000 396195312.27 122.915636 123.827643 28-Sep-10 EUR 151.438353 2620000 396768485.93 123.093458 124.010972 27-Sep-10 EUR 151.571579 2640000 400148968.8 123.201748 124.120926 24-Sep-10 EUR 151.397955 2640000 399690603.11 123.060621 123.97699 23-Sep-10 EUR 151.656259 2620000 397339400.95 123.270578 124.182253 22-Sep-10 EUR 151.410953 2620000 396696698.85 123.071186 123.980959 21-Sep-10 EUR 150.991866 2620000 395598690.81 122.73054 123.641645 20-Sep-10 EUR 150.885686 2620000 395320499.45 122.644234 123.554129 17-Sep-10 EUR 151.093093 2620000 395863904.48 122.812821 123.72209 16-Sep-10 EUR 151.049007 2620000 395748400.7 122.776986 123.681182 15-Sep-10 EUR 151.344566 2620000 396522762.93 123.017225 123.922807 14-Sep-10 EUR 151.438085 2620000 396767784.44 123.09324 124.003252 13-Sep-10 EUR 151.327832 2620000 396478921.21 123.003623 123.91249 10-Sep-10 EUR 151.383267 2620000 396624159.98 123.048682 123.955995 09-Sep-10 EUR 151.65388 2620000 397333166.44 123.268644 124.172512 08-Sep-10 EUR 151.877703 2620000 397919582.73 123.450574 124.355481 07-Sep-10 EUR 152.081684 2620000 398454012.55 123.616376 124.526617 06-Sep-10 EUR 151.860309 2620000 397874011.26 123.436436 124.345308 03-Sep-10 EUR 151.895459 2620000 397966103.48 123.465007 124.372508 02-Sep-10 EUR 152.008256 2800000 425623117.27 123.556691 124.460024 01-Sep-10 EUR 151.991367 2800000 425575828.53 123.542964 124.446027 31-Aug-10 EUR 152.048832 2800000 425736732.36 123.589673 124.496747 30-Aug-10 EUR 151.846433 2800000 425170014.64 123.425157 124.442997 27-Aug-10 EUR 151.846433 2800000 425170014.64 123.425157 124.319262 26-Aug-10 EUR 152.10986 2820000 428949807.72 123.639278 124.530152 25-Aug-10 EUR 152.21671 2820000 429251124.02 123.726129 124.616658 24-Aug-10 EUR 152.278286 2820000 429424768.99 123.77618 124.680004 23-Aug-10 EUR 152.093986 2820000 428905041.71 123.626375 124.528204 20-Aug-10 EUR 152.109771 2820000 428949555.57 123.639206 124.539459 19-Aug-10 EUR 151.966928 2820000 428546739.73 123.523099 124.416951 18-Aug-10 EUR 152.001416 2820000 428643994.58 123.551132 124.444584 17-Aug-10 EUR 151.675496 2820000 427724898.75 123.286214 124.182253 16-Aug-10 EUR 151.550032 2820000 427371090.25 123.184234 124.078936 13-Aug-10 EUR 151.479699 2820000 427172753.87 123.127065 124.020352 12-Aug-10 EUR 151.554388 2820000 427383376.2 123.187774 124.077205 11-Aug-10 EUR 151.602628 2820000 427519411.65 123.226985 124.11602 10-Aug-10 EUR 151.097854 2820000 426095949.18 122.81669 123.707011 09-Aug-10 EUR 151.320428 2820000 426723609.64 122.997605 123.888681 06-Aug-10 EUR 151.267657 2820000 426574794.22 122.954711 123.843949 05-Aug-10 EUR 151.049619 3100000 468253820.69 122.777484 123.66062 04-Aug-10 EUR 150.962268 3100000 467983032.61 122.706482 123.588039 03-Aug-10 EUR 150.882434 2920000 440576709.2 122.641591 123.527145 02-Aug-10 EUR 150.502641 2920000 439467712.94 122.332884 123.216114 30-Jul-10 EUR 150.433564 2920000 439266009.63 122.276736 123.156952 29-Jul-10 EUR 150.243431 2920000 438710821.35 122.122191 122.995412 28-Jul-10 EUR 150.198037 2920000 438578268.37 122.085293 122.958039 27-Jul-10 EUR 150.141205 2920000 438412320.97 122.039099 122.916987 26-Jul-10 EUR 150.027405 2920000 438080023.09 121.946599 122.823266 23-Jul-10 EUR 150.168675 2920000 438492533.25 122.061427 122.938198 22-Jul-10 EUR 150.330688 2920000 438965611.04 122.193116 123.064963 21-Jul-10 EUR 150.309968 2920000 438905107.08 122.176274 123.047359 20-Jul-10 EUR 150.188758 2920000 438551174.03 122.077751 122.953205 19-Jul-10 EUR 149.964043 2920000 437895006.7 121.895096 122.768433 16-Jul-10 EUR 150.055265 2940000 441162481.43 121.969244 122.841159 15-Jul-10 EUR 149.735323 2920000 437227145.84 121.709186 122.5732 14-Jul-10 EUR 149.659055 2920000 437004440.7 121.647193 122.509998 13-Jul-10 EUR 150.000773 2920000 438002259.01 121.924951 122.795994 12-Jul-10 EUR 150.075725 2920000 438221119.69 121.985875 122.85732 09-Jul-10 EUR 149.841258 2920000 437536475.95 121.795293 122.663963 08-Jul-10 EUR 149.838526 2920000 437528496.7 121.793072 122.691595 07-Jul-10 EUR 149.740876 2920000 437243360.68 121.7137 122.611006 06-Jul-10 EUR 149.774513 2920000 437341578.43 121.741041 122.644338 05-Jul-10 EUR 149.924729 3020000 452772682.85 121.863141 122.767135 02-Jul-10 EUR 149.7492 3020000 452242586.02 121.720466 122.62291 01-Jul-10 EUR 149.590969 3020000 451764727.69 121.591851 122.48691 30-Jun-10 EUR 149.639284 3020000 451910640.55 121.631123 122.525943 29-Jun-10 EUR 149.520548 3020000 451552055.47 121.534611 122.433521 28-Jun-10 EUR 149.507488 3040000 454502765.74 121.523995 122.422193 25-Jun-10 EUR 149.663173 3040000 454976047.78 121.65054 122.548814 24-Jun-10 EUR 149.893807 3040000 455677175.58 121.838006 122.73171 23-Jun-10 EUR 149.552947 3040000 454640960.04 121.560945 122.451413 22-Jun-10 EUR 150.105562 3040000 456320908.61 121.578433 122.474862 21-Jun-10 EUR 150.086389 3040000 456262624.85 121.562904 122.459206 18-Jun-10 EUR 150.091408 3040000 456277881.55 121.566969 122.461009 17-Jun-10 EUR 150.103351 3040000 456314189.21 121.576643 122.463967 16-Jun-10 EUR 149.929763 3040000 455786480.44 121.436045 122.321186 15-Jun-10 EUR 150.037938 3040000 456115332.84 121.523661 122.415195 14-Jun-10 EUR 149.986379 3040000 455958593.63 121.481901 122.372844 11-Jun-10 EUR 150.516894 3040000 457571359.32 121.911593 122.804219 10-Jun-10 EUR 150.263788 3040000 456801918.45 121.706589 122.592103 09-Jun-10 EUR 149.992942 3040000 455978543.92 121.487217 122.370102 08-Jun-10 EUR 149.699964 3040000 455087892.48 121.249918 122.135764 07-Jun-10 EUR 149.598542 3040000 454779570.62 121.167771 122.052794 04-Jun-10 EUR 149.887259 3120000 467648250.15 121.401618 122.288142 03-Jun-10 EUR 149.617335 3120000 466806086.81 121.182993 122.061524 02-Jun-10 EUR 149.840762 3120000 467503177.51 121.363958 122.244059 01-Jun-10 EUR 150.129049 3120000 468402634.58 121.597457 122.485684 31-May-10 EUR 150.290557 3080000 462894916.76 121.728271 122.511152 28-May-10 EUR 150.280408 3080000 462863658.14 121.720051 122.604729 27-May-10 EUR 150.147739 3140000 471463901.87 121.612595 122.490157 26-May-10 EUR 150.498237 3140000 472564465.49 121.896482 122.77471 25-May-10 EUR 150.948607 3140000 473978627.67 122.26126 123.146346 24-May-10 EUR 150.973404 3140000 474056491.59 122.281345 123.166332 21-May-10 EUR 150.967501 3140000 474037955.7 122.276563 123.160127 20-May-10 EUR 151.010389 3140000 474172623.12 122.311301 123.189203 19-May-10 EUR 150.845824 3180000 479689721.19 122.178011 123.05544 18-May-10 EUR 150.611067 3180000 478943194.93 121.987869 122.869152 17-May-10 EUR 150.433861 3220000 484397033.76 121.84434 122.724928 14-May-10 EUR 150.427155 3220000 484375441.26 121.838909 122.71829 13-May-10 EUR 150.366745 3220000 484180920.23 121.789979 122.663818 12-May-10 EUR 150.111903 3220000 483360330.32 121.583569 122.45567 11-May-10 EUR 149.972343 3220000 482910945.38 121.470532 122.346654 10-May-10 EUR 149.997101 3220000 482990666.06 121.490585 122.366567 07-May-10 EUR 148.836808 3200000 476277787.37 120.550803 121.419403 06-May-10 EUR 148.837149 3180000 473302135.43 120.551079 121.41291 05-May-10 EUR 149.061186 3180000 474014573.52 120.732538 121.594724 04-May-10 EUR 149.014482 3180000 473866053.29 120.69471 121.562474 03-May-10 EUR 149.044316 3180000 473960927.73 120.718874 121.487439 30-Apr-10 EUR 149.033648 3180000 473927003.58 120.710234 121.572863 29-Apr-10 EUR 148.754729 3180000 473040038.51 120.484322 121.34675 28-Apr-10 EUR 148.42586 3180000 471994237.15 120.217954 121.078719 27-Apr-10 EUR 150.344251 3180000 478094719.22 120.289304 121.157288 26-Apr-10 EUR 150.466022 3180000 478481951.68 120.386732 121.263491 23-Apr-10 EUR 150.579561 3180000 478843004.27 120.477573 121.353099 22-Apr-10 EUR 150.70429 3160000 476225558.55 120.577368 121.448551 21-Apr-10 EUR 150.847995 3140000 473662706 120.692345 121.5637 20-Apr-10 EUR 150.786609 3200000 482517150.7 120.643231 121.518391 19-Apr-10 EUR 150.903572 3180000 479873361.39 120.736812 121.612617 16-Apr-10 EUR 150.909484 3180000 479892159.61 120.741542 121.616152 15-Apr-10 EUR 150.639017 3180000 479032076.85 120.525144 121.392204 14-Apr-10 EUR 150.537275 3140000 472687044.43 120.443741 121.309594 13-Apr-10 EUR 150.446206 3140000 472401089.51 120.370877 121.241125 12-Apr-10 EUR 150.34454 3140000 472081857.62 120.289535 121.158443 09-Apr-10 EUR 150.353362 3140000 472109559.24 120.296593 121.16371 08-Apr-10 EUR 150.550362 3140000 472728139.77 120.454211 121.318035 07-Apr-10 EUR 150.372954 3140000 472171078.53 120.312269 121.173955 06-Apr-10 EUR 150.222797 3140000 471699585.23 120.192129 121.057002 01-Apr-10 EUR 150.565408 3140000 472775383.5 120.46625 121.332248 31-Mar-10 EUR 150.454625 3140000 472427523.61 120.377613 121.232828 30-Mar-10 EUR 150.393346 3100000 466219374.72 120.328584 121.182757 29-Mar-10 EUR 150.317123 3100000 465983083.21 120.267599 121.131171 26-Mar-10 EUR 150.169523 3100000 465525522.37 120.149505 121.010611 25-Mar-10 EUR 150.164818 3100000 465510936.46 120.145741 121.002242 24-Mar-10 EUR 150.305018 3100000 465945557.67 120.257914 121.114432 23-Mar-10 EUR 150.340678 3100000 466056102.68 120.286445 121.147476 22-Mar-10 EUR 150.236656 3100000 465733634.52 120.203218 121.062991 19-Mar-10 EUR 150.111548 3100000 465345800.73 120.10312 120.960251 18-Mar-10 EUR 150.152043 3100000 465471336.27 120.135519 120.987596 17-Mar-10 EUR 150.253604 3100000 465786174.02 120.216778 121.06869 16-Mar-10 EUR 150.014139 3100000 465043833.95 120.025183 120.880022 15-Mar-10 EUR 149.873758 3100000 464608652.13 119.912866 120.766389 12-Mar-10 EUR 149.79199 3100000 464355171.47 119.847444 120.698786 11-Mar-10 EUR 149.808609 3100000 464406690.28 119.86074 120.706866 10-Mar-10 EUR 149.953637 3080000 461857204.5 119.976776 120.823025 09-Mar-10 EUR 150.029213 3080000 462089976.25 120.037244 120.888175 08-Mar-10 EUR 149.891885 3080000 461667008.35 119.927369 120.776994 05-Mar-10 EUR 149.911005 3080000 461725897.39 119.942667 120.790847 04-Mar-10 EUR 149.992529 3080000 461976991.97 120.007893 120.850947 03-Mar-10 EUR 149.949392 3080000 461844130.02 119.97338 120.81581 02-Mar-10 EUR 149.94612 3080000 461834050.14 119.970762 120.817614 01-Mar-10 EUR 149.996333 3140000 470988488.65 120.010937 120.857368 26-Feb-10 EUR 149.852078 3160000 473532567.61 119.89552 120.739189 25-Feb-10 EUR 149.762725 3160000 473250212.95 119.824029 120.66199 24-Feb-10 EUR 149.704871 3120000 467079198.83 119.77774 120.614877 23-Feb-10 EUR 149.597081 3120000 466742893.84 119.691498 120.532267 22-Feb-10 EUR 149.204066 3120000 465516687.05 119.37705 120.21366 19-Feb-10 EUR 149.096778 3120000 465181948.18 119.29121 120.125423 18-Feb-10 EUR 149.174594 3120000 465424734.58 119.35347 120.182853 17-Feb-10 EUR 149.29786 3120000 465809326.22 119.452094 120.282273 16-Feb-10 EUR 149.142585 3120000 465324865.53 119.32786 120.161136 15-Feb-10 EUR 149.087435 3140000 468134547.31 119.283735 120.116476 12-Feb-10 EUR 149.132406 3140000 468275756.76 119.319716 120.151108 11-Feb-10 EUR 148.928145 3140000 467634378.07 119.156288 119.981054 10-Feb-10 EUR 148.91903 3100000 461648995.07 119.148995 119.97355 09-Feb-10 EUR 148.831118 3040000 452446600.33 119.078657 119.907895 08-Feb-10 EUR 148.550729 3040000 451594216.3 118.85432 119.680845 05-Feb-10 EUR 148.686011 2960000 440110594.05 118.962558 119.788346 04-Feb-10 EUR 148.370549 2920000 433242004.15 118.710159 119.528539 03-Feb-10 EUR 148.327182 2920000 433115372.45 118.675462 119.492898 02-Feb-10 EUR 148.416445 2920000 433376020.86 118.74688 119.569231 01-Feb-10 EUR 148.427478 2920000 433408235.81 118.755708 119.578033 29-Jan-10 EUR 148.220594 2920000 432804134.84 118.590182 119.409062 28-Jan-10 EUR 148.216329 2920000 432791682.69 118.586769 119.398167 27-Jan-10 EUR 148.486488 2920000 433580544.98 118.802921 119.615478 26-Jan-10 EUR 148.651095 2920000 434061197.76 118.934622 119.752921 25-Jan-10 EUR 148.538388 2940000 436702861.93 118.844446 119.66122 22-Jan-10 EUR 148.372847 2940000 436216172.06 118.711998 119.52587 21-Jan-10 EUR 148.324955 2940000 436075369.02 118.67368 119.480561 20-Jan-10 EUR 148.19149 2940000 435682982.76 118.566896 119.372482 19-Jan-10 EUR 148.048242 2980000 441183761.87 118.452284 119.261302 18-Jan-10 EUR 148.234391 2980000 441738487.29 118.60122 119.41137 15-Jan-10 EUR 148.261976 2980000 441820689.19 118.623291 119.431933 14-Jan-10 EUR 148.103674 3000000 444311022.33 118.496635 119.29752 13-Jan-10 EUR 148.084476 3000000 444253429.66 118.481275 119.281792 12-Jan-10 EUR 147.995649 3000000 443986947.48 118.410205 119.215271 11-Jan-10 EUR 147.839768 3000000 443519306.24 118.285486 119.08829 08-Jan-10 EUR 147.705436 3000000 443116308.72 118.178008 118.97812 07-Jan-10 EUR 147.60195 3000000 442805851.02 118.095209 118.887429 06-Jan-10 EUR 147.359871 3000000 442079615.78 117.901524 118.691546 05-Jan-10 EUR 147.417209 3000000 442251629.53 117.947399 118.743782 04-Jan-10 EUR 147.281668 3000000 441845004.98 117.838954 118.6339 31-Dec-09 EUR 147.218514 3000000 441655542.19 117.788425 118.580799 30-Dec-09 EUR 147.206896 3000000 441620689.57 117.779129 118.560741 29-Dec-09 EUR 147.512635 3000000 442537906.06 118.023749 118.807272 24-Dec-09 EUR 147.895189 3000000 443685568.99 118.329827 119.111305 23-Dec-09 EUR 147.895904 3000000 443687712.81 118.3304 119.091248 22-Dec-09 EUR 147.990695 3000000 443972087.46 118.406241 119.177538 21-Dec-09 EUR 148.003268 3000000 444009805.37 118.416301 119.208345 18-Dec-09 EUR 148.213932 3000000 444641798.6 118.584851 119.375657 17-Dec-09 EUR 148.267413 3000000 444802240.82 118.627641 119.412958 16-Dec-09 EUR 147.995907 3000000 443987721.39 118.410411 119.192977 15-Dec-09 EUR 147.630802 3000000 442892406.51 118.118293 118.905683 14-Dec-09 EUR 147.831567 3000000 443494703.89 118.278924 119.06578 11-Dec-09 EUR 147.640464 3000000 442921394.15 118.126024 118.909434 10-Dec-09 EUR 147.614473 3000000 442843420.95 118.105229 118.881657 09-Dec-09 EUR 147.827555 2940000 434613013.96 118.275714 119.053731 08-Dec-09 EUR 147.952072 2940000 434979092.01 118.375339 119.159428 07-Dec-09 EUR 147.580716 2940000 433887307.64 118.07822 118.859147 04-Dec-09 EUR 147.348626 2940000 433204961.7 117.892527 118.670263 03-Dec-09 EUR 147.69796 2940000 434232003.31 118.172026 118.946302 02-Dec-09 EUR 147.868567 2940000 434733587.24 118.308527 119.083095 01-Dec-09 EUR 147.833759 2940000 434631252.35 118.280678 119.060224 30-Nov-09 EUR 147.652224 2940000 434097539.77 118.135433 118.913258 27-Nov-09 EUR 147.512631 2940000 433687137.56 118.023746 118.799625 26-Nov-09 EUR 147.610061 2940000 433973579.53 118.101699 118.870907 25-Nov-09 EUR 147.157663 2940000 432643529.48 117.739738 118.505981 24-Nov-09 EUR 147.259443 2980000 438833141.41 117.821172 118.593641 23-Nov-09 EUR 147.039709 2980000 438178335.31 117.645364 118.416012 20-Nov-09 EUR 147.073182 2980000 438278084.09 117.672146 118.442057 19-Nov-09 EUR 147.281028 2980000 438897464.47 117.838442 118.602876 18-Nov-09 EUR 147.229307 2980000 438743335.07 117.79706 118.560308 17-Nov-09 EUR 147.28618 2980000 438912818.05 117.842564 118.611173 16-Nov-09 EUR 147.110722 2980000 438389951.62 117.702181 118.469474 13-Nov-09 EUR 146.994944 2980000 438044933.8 117.609548 118.374454 12-Nov-09 EUR 147.1057 2980000 438374987.17 117.698163 118.457208 11-Nov-09 EUR 147.085604 2980000 438315100.33 117.682085 118.439749 10-Nov-09 EUR 147.049085 2980000 438206276.15 117.652866 118.416372 09-Nov-09 EUR 146.875981 2940000 431815386.23 117.514367 118.276838 06-Nov-09 EUR 146.560971 2940000 430889256.2 117.26233 118.022442 05-Nov-09 EUR 146.46993 2940000 430621596.98 117.189488 117.942141 04-Nov-09 EUR 146.550901 2940000 430859651.05 117.254273 118.006498 03-Nov-09 EUR 146.739229 2940000 431413335.34 117.404953 118.16407 02-Nov-09 EUR 146.726916 2940000 431377135.87 117.395101 118.153247 30-Oct-09 EUR 146.749119 2940000 431442410.75 117.412866 118.15736 29-Oct-09 EUR 146.352519 2940000 430276408.3 117.095549 117.834712 28-Oct-09 EUR 146.761546 2940000 431478946.63 117.422808 118.161039 27-Oct-09 EUR 148.613354 2940000 436923261.61 117.339445 118.08247 26-Oct-09 EUR 148.199942 2940000 435707830.38 117.013031 117.752608 23-Oct-09 EUR 148.127732 2940000 435495532.47 116.956016 117.69359 22-Oct-09 EUR 148.301969 2900000 430075712.64 117.093587 117.826848 21-Oct-09 EUR 148.246307 2780000 412124733.51 117.049639 117.7819 20-Oct-09 EUR 148.40735 2780000 412572435.2 117.176792 117.915446 19-Oct-09 EUR 148.062255 2780000 411613070.76 116.904318 117.640056 16-Oct-09 EUR 148.084683 2780000 411675419.15 116.922027 117.655785 15-Oct-09 EUR 148.086567 2780000 411680658.57 116.923514 117.650878 14-Oct-09 EUR 148.381002 2780000 412499186.92 117.155989 117.885 13-Oct-09 EUR 148.605297 2780000 413122726.09 117.333084 118.068329 12-Oct-09 EUR 148.439516 2780000 412661854.76 117.202189 117.935864 09-Oct-09 EUR 148.276261 2780000 412208007.31 117.073289 117.804122 08-Oct-09 EUR 148.827981 2780000 413741787.72 117.508906 118.237589 07-Oct-09 EUR 148.764493 2720000 404639421.66 117.458779 118.186652 06-Oct-09 EUR 148.599546 2720000 404190766.91 117.328543 118.05996 05-Oct-09 EUR 148.665269 2720000 404369531.93 117.380435 118.111618 02-Oct-09 EUR 148.653637 2720000 404337895.03 117.371251 118.100507 01-Oct-09 EUR 148.429119 2660000 394821456.97 117.19398 117.915951 30-Sep-09 EUR 148.295036 2660000 394464796.57 117.088113 117.806142 29-Sep-09 EUR 148.388791 2660000 394714186.62 117.162139 117.884567 28-Sep-09 EUR 148.423288 2660000 394805947.05 117.189376 117.910468 25-Sep-09 EUR 148.414818 2620000 388846823.97 117.182689 117.902243 24-Sep-09 EUR 148.416122 2620000 388850241.83 117.183718 117.897121 23-Sep-09 EUR 148.029221 2620000 387836561.23 116.878236 117.588182 22-Sep-09 EUR 147.893069 2620000 387479841.75 116.770735 117.483783 21-Sep-09 EUR 147.906461 2620000 387514928.53 116.781309 117.494389 18-Sep-09 EUR 147.793366 2700000 399042088.37 116.692014 117.4024 17-Sep-09 EUR 147.795119 2700000 399046821.35 116.693398 117.397998 16-Sep-09 EUR 147.94613 2700000 399454551.85 116.81263 117.51726 15-Sep-09 EUR 147.964315 2700000 399503650.93 116.826989 117.537028 14-Sep-09 EUR 148.032817 2700000 399688607.02 116.881075 117.590707 11-Sep-09 EUR 148.304443 2700000 400421996.73 117.095541 117.805637 10-Sep-09 EUR 148.053321 2700000 399743966.94 116.897264 117.598932 09-Sep-09 EUR 147.767996 2600000 384196790.79 116.671983 117.371087 08-Sep-09 EUR 147.828671 2600000 384354545.99 116.719889 117.42426 07-Sep-09 EUR 147.866342 2600000 384452490.19 116.749633 117.453625 04-Sep-09 EUR 147.754602 2600000 384161965.48 116.661407 117.362934 03-Sep-09 EUR 147.589161 2600000 383731818.65 116.530781 117.225492 02-Sep-09 EUR 147.604064 2600000 383770566.79 116.542548 117.236963 01-Sep-09 EUR 147.486613 2600000 383465193.86 116.449813 117.148509 31-Aug-09 EUR 147.4455 2600000 383358301.6 116.417352 117.115754 28-Aug-09 EUR 147.446122 2500000 368615307.22 116.417843 117.10385 27-Aug-09 EUR 147.509265 2500000 368773163.25 116.467698 117.159765 26-Aug-09 EUR 147.511427 2500000 368778569.55 116.469405 117.161424 25-Aug-09 EUR 147.343985 2500000 368359963.99 116.3372 117.032711 24-Aug-09 EUR 147.062354 2440000 358832143.99 116.114834 116.8053 21-Aug-09 EUR 146.932143 2440000 358514429.42 116.012025 116.699963 20-Aug-09 EUR 147.321934 2400000 353572643.84 116.319789 117.00479 19-Aug-09 EUR 147.234312 2400000 353362349.9 116.250606 116.934085 18-Aug-09 EUR 147.045936 2400000 352910247.31 116.101871 116.788345 17-Aug-09 EUR 147.014926 2400000 352835823.74 116.077387 116.76266 14-Aug-09 EUR 147.010017 2400000 352824042.3 116.073511 116.75761 13-Aug-09 EUR 146.543647 2420000 354635627.04 115.705283 116.378326 12-Aug-09 EUR 146.302497 2420000 354052044.12 115.51488 116.185185 11-Aug-09 EUR 146.263535 2420000 353957755.68 115.484117 116.160221 10-Aug-09 EUR 145.999297 2420000 353318299.04 115.275485 115.948538 07-Aug-09 EUR 145.749 2380000 346882620.14 115.07786 115.746883 06-Aug-09 EUR 146.391467 2360000 345483862.52 115.585128 116.253004 05-Aug-09 EUR 146.505507 2360000 345752996.6 115.675169 116.344127 04-Aug-09 EUR 146.616981 2360000 346016076.29 115.763185 116.43691 03-Aug-09 EUR 146.831888 2360000 346523256.32 115.932867 116.607902 31-Jul-09 EUR 147.24476 2360000 347497633.71 116.258855 116.932281 30-Jul-09 EUR 146.698396 2360000 346208215.51 115.827467 116.487775 29-Jul-09 EUR 146.727918 2360000 346277886.49 115.850777 116.511512 28-Jul-09 EUR 146.661738 2360000 346121701.83 115.798523 116.465048 27-Jul-09 EUR 146.395336 2360000 345492993.99 115.588182 116.252571 24-Jul-09 EUR 146.490017 2360000 345716442.47 115.662939 116.326163 23-Jul-09 EUR 146.565433 2340000 342963114.11 115.722485 116.379769 22-Jul-09 EUR 146.777864 2340000 343460203.58 115.890212 116.54874 21-Jul-09 EUR 146.744625 2340000 343382423.28 115.863968 116.528611 20-Jul-09 EUR 146.50267 2340000 342816249.5 115.672929 116.335614 17-Jul-09 EUR 146.500375 2340000 342810877.53 115.671117 116.332295 16-Jul-09 EUR 146.605922 2340000 343057859.36 115.754453 116.409494 15-Jul-09 EUR 146.409958 2340000 342599303.23 115.599727 116.253004 14-Jul-09 EUR 146.529128 2340000 342878161.83 115.69382 116.35495 13-Jul-09 EUR 146.736784 2340000 343364074.83 115.857777 116.519664 10-Jul-09 EUR 146.797942 2340000 343507185.47 115.906065 116.561366 09-Jul-09 EUR 146.625739 2340000 343104229.92 115.7701 116.489867 08-Jul-09 EUR 146.769783 2340000 343441294.43 115.883832 116.609273 07-Jul-09 EUR 146.622757 2340000 343097252.03 115.767745 116.49802 06-Jul-09 EUR 146.77448 2300000 337581305.31 115.88754 116.617642 03-Jul-09 EUR 146.55016 2200000 322410354.09 115.710426 116.438353 02-Jul-09 EUR 146.616647 2180000 319624292 115.762921 116.483807 01-Jul-09 EUR 146.024366 2140000 312492143.67 115.295279 116.011668 30-Jun-09 EUR 145.941159 2140000 312314081.22 115.229582 115.950414 29-Jun-09 EUR 145.920979 2140000 312270896.03 115.213648 115.93382 26-Jun-09 EUR 145.986628 2140000 312411385.54 115.265482 115.982448 25-Jun-09 EUR 145.950823 2140000 312334763.2 115.237212 115.946013 24-Jun-09 EUR 145.629037 2140000 311646141 114.983142 115.69003 23-Jun-09 EUR 145.295414 2140000 310932187.51 114.719726 115.430729 22-Jun-09 EUR 145.282185 2140000 310903876.41 114.709281 115.41933 19-Jun-09 EUR 145.183295 2140000 310692253.12 114.631201 115.339606 18-Jun-09 EUR 144.815203 2140000 309904536.08 114.34057 115.038603 17-Jun-09 EUR 144.889036 2140000 310062538.76 114.398865 115.095672 16-Jun-09 EUR 144.552085 2140000 309341462.95 114.132822 114.833846 15-Jun-09 EUR 144.54728 2120000 306440233.8 114.129028 114.829373 12-Jun-09 EUR 144.081052 2120000 305451831.53 113.760912 114.455861 11-Jun-09 EUR 143.876728 2040000 293508525.41 113.599586 114.286312 10-Jun-09 EUR 144.017884 2140000 308198273.01 113.711037 114.395473 09-Jun-09 EUR 143.964116 2140000 308083209.17 113.668584 114.358749 08-Jun-09 EUR 143.800057 2140000 307732122.37 113.539049 114.229603 05-Jun-09 EUR 143.845006 2140000 307828313.76 113.574539 114.262503 04-Jun-09 EUR 144.521962 2140000 309276999.29 114.109038 114.792288 03-Jun-09 EUR 145.209231 2140000 310747756.32 114.651679 115.338957 02-Jun-09 EUR 144.894357 2140000 310073925.21 114.403067 115.095384 01-Jun-09 EUR 144.772699 2140000 309813577.66 114.30701 114.997046 29-May-09 EUR 144.880694 2140000 310044686.62 114.392279 115.077996 28-May-09 EUR 144.584507 2140000 309410845.94 114.158421 114.834062 27-May-09 EUR 144.637433 2140000 309524107.72 114.200209 114.874826 26-May-09 EUR 144.794498 2140000 309860227.59 114.324222 115.00592 25-May-09 EUR 144.794699 2140000 309860656.35 114.32438 115.004765 22-May-09 EUR 145.318877 2140000 310982397.24 114.738251 115.419186 21-May-09 EUR 145.668635 2140000 311730879.12 115.014407 115.688804 20-May-09 EUR 145.324017 2160000 313899877.89 114.74231 115.415073 19-May-09 EUR 145.36073 2160000 313979178.71 114.771297 115.451003 18-May-09 EUR 145.842212 2160000 315019179.9 115.151457 115.832379 15-May-09 EUR 145.643295 2160000 314589517.73 114.9944 115.672282 14-May-09 EUR 145.720432 2160000 314756135.14 115.055304 115.726393 13-May-09 EUR 145.732253 2160000 314781666.56 115.064637 115.735412 12-May-09 EUR 145.276915 2160000 313798136.57 114.70512 115.380009 11-May-09 EUR 145.496569 2160000 314272591.02 114.87855 115.553814 08-May-09 EUR 145.49452 2160000 314268164.81 114.876932 115.550784 07-May-09 EUR 145.47402 2140000 311314404.18 114.860746 115.525244 06-May-09 EUR 145.789619 2140000 311989786.75 115.109931 115.773795 05-May-09 EUR 145.650069 2140000 311691148.84 114.999748 115.673003 04-May-09 EUR 145.257759 2140000 310851605.95 114.689995 115.35519 01-May-09 EUR 145.503734 2140000 311377991.96 114.884207 115.533252 30-Apr-09 EUR 145.53031 2140000 311434863.64 114.905191 115.533252 29-Apr-09 EUR 145.668932 2140000 311731515.12 115.014642 115.645154 28-Apr-09 EUR 145.553304 2140000 311484072.32 114.923346 115.553742 27-Apr-09 EUR 147.566377 2040000 301035410.52 114.697984 115.352015 24-Apr-09 EUR 147.517988 2040000 300936696.89 114.660373 115.311829 23-Apr-09 EUR 147.237825 2040000 300365163.15 114.442612 115.085355 22-Apr-09 EUR 147.158361 2040000 300203057.5 114.380848 115.022586 21-Apr-09 EUR 147.451385 2040000 300800827.03 114.608605 115.25815 20-Apr-09 EUR 147.528591 2040000 300958326.19 114.668614 115.317168 17-Apr-09 EUR 147.019144 2040000 299919055.79 114.272639 114.915662 16-Apr-09 EUR 147.44191 2040000 300781496.58 114.60124 115.239536 15-Apr-09 EUR 147.606805 2040000 301117883.46 114.729407 115.367599 14-Apr-09 EUR 147.107527 2000000 294215055.08 114.341336 114.982183 09-Apr-09 EUR 146.919211 2000000 293838423.23 114.194965 114.83096 08-Apr-09 EUR 146.807638 2000000 293615276.36 114.108244 114.729664 07-Apr-09 EUR 146.627376 2000000 293254752 113.968132 114.588181 06-Apr-09 EUR 146.592421 2000000 293184842.62 113.940963 114.572741 03-Apr-09 EUR 146.500234 2000000 293000468.65 113.86931 114.4985 02-Apr-09 EUR 146.720454 2000000 293440908.53 114.040479 114.663359 01-Apr-09 EUR 147.553251 2000000 295106502.02 114.687781 115.313849 31-Mar-09 EUR 147.451674 2000000 294903349.58 114.608829 115.23665 30-Mar-09 EUR 147.321066 2000000 294642132.91 114.507312 115.133478 27-Mar-09 EUR 147.251063 1960000 288612085.32 114.452902 115.077924 26-Mar-09 EUR 146.785828 1960000 287700222.88 114.091291 114.705783 25-Mar-09 EUR 146.700942 1960000 287533847.51 114.025313 114.638396 24-Mar-09 EUR 146.69794 1960000 287527964.2 114.022979 114.640633 23-Mar-09 EUR 147.196415 1960000 288504974.89 114.410426 115.030739 20-Mar-09 EUR 147.339133 2020000 297625049.77 114.521355 115.14394 19-Mar-09 EUR 146.763362 2020000 296461992.79 114.073829 114.682912 18-Mar-09 EUR 146.299548 2020000 295525087.83 113.713324 114.316687 17-Mar-09 EUR 146.257945 2020000 295441049.13 113.680987 114.289414 16-Mar-09 EUR 146.500837 2020000 295931692.67 113.869778 114.478948 13-Mar-09 EUR 146.683472 2020000 296300613.58 114.011734 114.619782 12-Mar-09 EUR 146.742861 2020000 296420580.64 114.057895 114.659319 11-Mar-09 EUR 146.342402 1940000 283904260.54 113.746632 114.34569 10-Mar-09 EUR 146.488258 1740000 254889569.32 113.860001 114.464807 09-Mar-09 EUR 146.847464 1740000 255514588.97 114.139199 114.747917 06-Mar-09 EUR 147.195147 1740000 256119556.5 114.40944 115.018113 05-Mar-09 EUR 147.025257 1740000 255823947.96 114.277391 114.877496 04-Mar-09 EUR 146.847377 1740000 255514437.7 114.139131 114.736013 03-Mar-09 EUR 146.932138 1740000 255661921.59 114.205013 114.809893 02-Mar-09 EUR 146.740158 1740000 255327875.56 114.055794 114.658309 27-Feb-09 EUR 146.203888 1740000 254394766.44 113.638971 114.235231 26-Feb-09 EUR 146.094645 1740000 254204682.84 113.55406 114.14151 25-Feb-09 EUR 146.780637 1740000 255398309.11 114.087257 114.677428 24-Feb-09 EUR 146.653797 1740000 255177607.73 113.988669 114.583563 23-Feb-09 EUR 146.586557 1740000 255060610.48 113.936405 114.529308 20-Feb-09 EUR 146.568815 1740000 255029739.49 113.922615 114.514012 19-Feb-09 EUR 146.227219 1740000 254435362.28 113.657105 114.247424 18-Feb-09 EUR 146.743563 1700000 249464058.36 114.05844 114.643446 17-Feb-09 EUR 146.869425 1700000 249678023.2 114.156268 114.74734 16-Feb-09 EUR 146.60138 1700000 249222347.04 113.947927 114.5371 13-Feb-09 EUR 146.259527 1700000 248641197.54 113.682217 114.269934 12-Feb-09 EUR 146.552244 1700000 249138816.44 113.909735 114.491358 11-Feb-09 EUR 146.325156 1700000 248752766.64 113.733228 114.315749 10-Feb-09 EUR 145.758244 1700000 247789015.16 113.292588 113.877087 09-Feb-09 EUR 145.714553 1660000 241886159.04 113.258628 113.84195 06-Feb-09 EUR 145.815041 1660000 242052969.24 113.336734 113.919221 05-Feb-09 EUR 145.711385 1660000 241880900.15 113.256166 113.831272 04-Feb-09 EUR 145.49861 1660000 241527692.68 113.090784 113.662878 03-Feb-09 EUR 145.366334 1640000 238400787.95 112.98797 113.564829 02-Feb-09 EUR 145.384461 1640000 238430517.64 113.00206 113.57731 30-Jan-09 EUR 145.023232 1640000 237838100.99 112.72129 113.289222 29-Jan-09 EUR 144.914749 1640000 237660189.77 112.63697 113.196583 28-Jan-09 EUR 144.51828 1640000 237009980.39 112.328809 112.884614 27-Jan-09 EUR 144.037946 1640000 236222232.93 111.955463 112.514565 26-Jan-09 EUR 143.859676 1640000 235929869.64 111.8169 112.374092 23-Jan-09 EUR 144.546463 1640000 237056199.36 112.350714 112.910371 22-Jan-09 EUR 144.872561 1640000 237591000.38 112.604178 113.156902 21-Jan-09 EUR 145.055546 1720000 232088874.3 112.746406 113.298962 20-Jan-09 EUR 144.878718 1600000 231805950.33 112.608964 113.167075 19-Jan-09 EUR 144.979485 1600000 231967176.36 112.687287 113.249252 16-Jan-09 EUR 145.233765 1600000 232374024.57 112.884929 113.446217 15-Jan-09 EUR 145.052634 1720000 249490531.15 112.744143 113.296076 14-Jan-09 EUR 145.199135 1720000 249742513.68 112.858013 113.409205 13-Jan-09 EUR 144.883801 1680000 243404786.78 112.612915 113.167868 12-Jan-09 EUR 145.012653 1680000 243621257.8 112.713067 113.267433 09-Jan-09 EUR 144.886737 1680000 243409718.8 112.615197 113.16592 08-Jan-09 EUR 144.552619 1680000 242848401.47 112.355499 112.895653 07-Jan-09 EUR 144.149037 1680000 242170382.56 112.04181 112.577983 06-Jan-09 EUR 143.935537 1680000 241811703.3 111.875864 112.41803 05-Jan-09 EUR 144.31408 1680000 242447655.48 112.170091 112.71052 02-Jan-09 EUR 144.349139 1640000 236732588.19 112.197342 112.735555 31-Dec-08 EUR 144.144127 1640000 236396368.86 112.037993 112.566728 30-Dec-08 EUR 144.131547 1620000 233493106.47 112.028215 112.551216 29-Dec-08 EUR 144.394572 1620000 233919208.19 112.232655 112.763621 24-Dec-08 EUR 144.0465 1600000 230474401.42 111.962111 112.492127 23-Dec-08 EUR 144.0465 1600000 230474401.42 111.962111 112.465288 22-Dec-08 EUR 143.812474 1460000 209966213.22 111.780211 112.282464 19-Dec-08 EUR 143.39868 1460000 209362074.17 111.458584 111.992355 18-Dec-08 EUR 143.234254 1340000 191933900.43 111.330782 111.856356 17-Dec-08 EUR 143.143467 1320000 188949376.62 111.260217 111.783341 16-Dec-08 EUR 142.095496 1300000 184724145.89 110.445667 110.971167 15-Dec-08 EUR 141.929776 1300000 184508709.67 110.316859 110.840435 12-Dec-08 EUR 141.404907 1300000 183826379.36 109.908897 110.427169 11-Dec-08 EUR 142.01558 1300000 184620255.17 110.383551 110.898298 10-Dec-08 EUR 141.757778 1300000 184285111.55 110.183171 110.69722 09-Dec-08 EUR 141.379871 1300000 183793833.09 109.889437 110.410935 08-Dec-08 EUR 141.661976 1240000 175660851.09 110.108707 110.627885 05-Dec-08 EUR 142.762467 1240000 177025459.09 110.964079 111.486595 04-Dec-08 EUR 142.647512 1240000 176882915.6 110.874729 111.38869 03-Dec-08 EUR 142.935967 1220000 174381879.77 111.098934 111.613576 02-Dec-08 EUR 142.92656 1220000 174370403.33 111.091623 111.613071 01-Dec-08 EUR 142.777937 1220000 174189084.13 110.976103 111.496912 28-Nov-08 EUR 142.208095 1220000 173493876.87 110.533186 111.048655 27-Nov-08 EUR 142.189205 1220000 173470830.81 110.518503 111.023619 26-Nov-08 EUR 142.398276 1220000 173725896.83 110.681007 111.185448 25-Nov-08 EUR 142.031509 1220000 173278442.14 110.395932 110.905729 24-Nov-08 EUR 141.952987 1200000 170343584.89 110.3349 110.84397 21-Nov-08 EUR 142.189583 1200000 170627499.7 110.518797 111.029102 20-Nov-08 EUR 142.444478 1200000 170933373.75 110.716918 111.220584 19-Nov-08 EUR 142.011343 1200000 170413611.92 110.380258 110.88026 18-Nov-08 EUR 141.698651 1120000 158702489.78 110.137214 110.643181 17-Nov-08 EUR 141.693764 1120000 158697015.75 110.133415 110.63979 14-Nov-08 EUR 141.760835 1120000 158772136.17 110.185547 110.685388 13-Nov-08 EUR 141.485065 1120000 158463273.13 109.971201 110.465985 12-Nov-08 EUR 141.545616 1120000 158531090.26 110.018265 110.511943 11-Nov-08 EUR 141.496815 1120000 158476433.21 109.980334 110.478538 10-Nov-08 EUR 141.426853 1120000 158398076.23 109.925955 110.421253 07-Nov-08 EUR 141.22876 1040000 146877910.8 109.771984 110.266422 06-Nov-08 EUR 141.013224 920000 129732166.44 109.604456 110.089731 05-Nov-08 EUR 140.434677 920000 129199903.58 109.154772 109.639309 04-Nov-08 EUR 139.945324 920000 128749698.98 108.774416 109.262261 03-Nov-08 EUR 139.821102 880000 123042570.24 108.677863 109.168901 31-Oct-08 EUR 139.557841 880000 122810900.17 108.47324 108.951086 30-Oct-08 EUR 140.244258 880000 123414947.32 109.006767 109.479356 29-Oct-08 EUR 139.968062 880000 123171895.2 108.79209 109.265075 28-Oct-08 EUR 142.355426 920000 130966992.46 108.781024 109.260746 27-Oct-08 EUR 142.394578 920000 131003012.15 108.810942 109.288884 24-Oct-08 EUR 142.133152 920000 130762500.26 108.611174 109.087302 23-Oct-08 EUR 141.72074 920000 130383081.23 108.296029 108.762706 22-Oct-08 EUR 141.810664 920000 130465811.28 108.364744 108.831391 21-Oct-08 EUR 141.175928 920000 129881854.31 107.87971 108.34944 20-Oct-08 EUR 141.060152 920000 129775340.31 107.79124 108.258678 17-Oct-08 EUR 140.738972 920000 129479854.88 107.54581 108.009622 16-Oct-08 EUR 140.90138 920000 129629270.51 107.669914 108.12744 15-Oct-08 EUR 140.070358 920000 128864729.69 107.034888 107.487556 14-Oct-08 EUR 139.723835 880000 122956975.25 106.770092 107.224936 13-Oct-08 EUR 139.866656 880000 123082657.47 106.879229 107.336261 10-Oct-08 EUR 140.520423 880000 123657972.88 107.378805 107.838558 09-Oct-08 EUR 140.70383 840000 118191217.55 107.518956 107.972826 08-Oct-08 EUR 141.025073 800000 112820058.85 107.764434 108.21676 07-Oct-08 EUR 140.755244 800000 112604195.9 107.558244 108.019939 06-Oct-08 EUR 141.230309 800000 112984247.59 107.921265 108.384072 03-Oct-08 EUR 140.150444 800000 112120355.29 107.096086 107.552057 02-Oct-08 EUR 140.00866 800000 112006928.76 106.987741 107.435177 01-Oct-08 EUR 139.501508 760000 106021146.68 106.6002 107.044565 30-Sep-08 EUR 139.06483 760000 105689271.52 106.266513 106.724804 29-Sep-08 EUR 139.460772 760000 105990186.75 106.569072 107.021261 26-Sep-08 EUR 138.632619 760000 105360791.03 105.936238 106.389891 25-Sep-08 EUR 138.022394 720000 99376124.14 105.469934 105.915299 24-Sep-08 EUR 138.329041 720000 99596909.95 105.704259 106.148699 23-Sep-08 EUR 137.826956 720000 99235408.43 105.32059 105.770137 22-Sep-08 EUR 137.522015 680000 93514970.78 105.087569 105.537603 19-Sep-08 EUR 137.535436 680000 93524096.89 105.097825 105.544168 18-Sep-08 EUR 138.805662 680000 94387850.41 106.068469 106.506483 17-Sep-08 EUR 139.037524 680000 94545516.94 106.245647 106.685122 16-Sep-08 EUR 138.930659 680000 94472848.49 106.163986 106.610809 15-Sep-08 EUR 138.96278 680000 94494690.93 106.188531 106.634546 12-Sep-08 EUR 137.831246 640000 88211997.68 105.323868 105.902096 11-Sep-08 EUR 138.387594 640000 88568060.64 105.749002 106.184846 10-Sep-08 EUR 138.448101 640000 88606785.15 105.795239 106.230588 09-Sep-08 EUR 138.449583 640000 88607733.42 105.796371 106.237081 08-Sep-08 EUR 138.256971 600000 82954182.62 105.649186 106.090475 05-Sep-08 EUR 138.663949 600000 83198369.81 105.960179 106.39992 04-Sep-08 EUR 138.195708 600000 82917425.17 105.602372 106.036941 03-Sep-08 EUR 137.794868 600000 82676921 105.29607 105.72894 02-Sep-08 EUR 137.640455 600000 82584273.47 105.178075 105.616461 01-Sep-08 EUR 137.781005 600000 82668603.39 105.285477 105.723457 29-Aug-08 EUR 137.391767 600000 82435060.46 104.98804 105.422887 28-Aug-08 EUR 137.309645 600000 82385787.26 104.925286 105.352181 27-Aug-08 EUR 137.493411 600000 82496046.81 105.065711 105.492077 26-Aug-08 EUR 137.941062 600000 82764637.78 105.407784 105.839471 25-Aug-08 EUR 137.268883 600000 82361329.9 104.894138 105.775331 22-Aug-08 EUR 137.268883 600000 82361329.9 104.894138 105.311778 21-Aug-08 EUR 137.531462 600000 82518877.69 105.094788 105.505208 20-Aug-08 EUR 137.904955 600000 82742973.46 105.380193 105.790338 19-Aug-08 EUR 137.884576 600000 82730745.85 105.36462 105.792142 18-Aug-08 EUR 137.812471 600000 82687482.83 105.309521 105.736155 15-Aug-08 EUR 137.654463 600000 82592678.3 105.188779 105.613286 14-Aug-08 EUR 137.509426 600000 82505655.62 105.077949 105.495612 13-Aug-08 EUR 137.5941 600000 82556460.34 105.142653 105.559752 12-Aug-08 EUR 137.360669 600000 82416401.45 104.964276 105.38674 11-Aug-08 EUR 137.111485 600000 82266891.44 104.773862 105.195764 08-Aug-08 EUR 137.277984 600000 82366790.94 104.901093 105.321013 07-Aug-08 EUR 137.066581 600000 82239948.94 104.739549 105.151176 06-Aug-08 EUR 136.38544 600000 81831264.16 104.219054 104.630481 05-Aug-08 EUR 136.292541 600000 81775525.13 104.148066 104.56461 04-Aug-08 EUR 136.234735 600000 81740841.38 104.103893 104.520094 01-Aug-08 EUR 136.08184 600000 81649104 103.987058 104.401266 31-Jul-08 EUR 136.07684 600000 81646104.01 103.983237 104.378756 30-Jul-08 EUR 135.814217 600000 81488530.35 103.782554 104.180059 29-Jul-08 EUR 135.519212 600000 81311527.58 103.557125 103.959862 28-Jul-08 EUR 135.342316 600000 81205389.75 103.42195 103.822492 25-Jul-08 EUR 134.954397 600000 80972638.65 103.125522 103.522283 24-Jul-08 EUR 134.980506 600000 80988304.04 103.145473 103.534548 23-Jul-08 EUR 134.279902 600000 80567941.76 102.610106 102.994806 22-Jul-08 EUR 134.284853 600000 80570912.36 102.613889 103.005268 21-Jul-08 EUR 134.14236 600000 80485416.03 102.505003 102.89553 18-Jul-08 EUR 134.458945 600000 80675367.47 102.746922 103.142349 17-Jul-08 EUR 135.127964 600000 81076778.98 103.258153 103.649769 16-Jul-08 EUR 135.264062 600000 81158437.43 103.362152 103.753879 15-Jul-08 EUR 135.357085 600000 81214251.57 103.433236 103.832593 14-Jul-08 EUR 135.14874 600000 81089244.54 103.274029 103.671918 11-Jul-08 EUR 134.980689 600000 80988413.68 103.145613 103.540031 10-Jul-08 EUR 135.13293 600000 81079758.52 103.261948 103.649408 09-Jul-08 EUR 135.034438 600000 81020663.22 103.186685 103.572931 08-Jul-08 EUR 135.016601 600000 81009961.13 103.173055 103.566437 07-Jul-08 EUR 134.990961 600000 80994576.89 103.153462 103.545587 04-Jul-08 EUR 134.746129 600000 80847677.61 102.966373 103.355259 03-Jul-08 EUR 134.323606 600000 80594163.88 102.643502 103.02215 02-Jul-08 EUR 133.675586 600000 80205351.89 102.148317 102.522956 01-Jul-08 EUR 133.827754 600000 80296652.83 102.264596 102.646762 30-Jun-08 EUR 133.881847 600000 80329108.33 102.305932 102.686083 27-Jun-08 EUR 134.503135 680000 91462132.26 102.780689 103.161974 26-Jun-08 EUR 134.433591 680000 91414842.35 102.727547 103.100503 25-Jun-08 EUR 133.902705 680000 91053839.43 102.32187 102.691639 24-Jun-08 EUR 133.935692 680000 91076270.82 102.347077 102.72324 23-Jun-08 EUR 133.830094 680000 91004463.94 102.266384 102.640702 20-Jun-08 EUR 133.612862 680000 90856746.71 102.100386 102.471586 19-Jun-08 EUR 133.164 680000 90551520.47 101.757388 102.118492 18-Jun-08 EUR 133.512875 680000 90788755.51 102.023981 102.386595 17-Jun-08 EUR 133.396053 680000 90709316.18 101.934712 102.303769 16-Jun-08 EUR 133.164901 680000 90552133.17 101.758077 102.125851 13-Jun-08 EUR 133.349615 680000 90677738.34 101.899226 102.265242 12-Jun-08 EUR 133.770711 680000 90964083.96 102.221007 102.580602 11-Jun-08 EUR 134.061092 680000 91161543.04 102.442902 102.802964 10-Jun-08 EUR 133.815744 680000 90994706.22 102.255419 102.621438 09-Jun-08 EUR 133.775401 680000 90967272.8 102.224591 102.590342 06-Jun-08 EUR 134.38056 680000 91378781.14 102.687024 103.054833 05-Jun-08 EUR 134.501561 680000 91461061.75 102.779487 103.139319 04-Jun-08 EUR 135.427811 680000 92090911.64 103.487281 103.875737 03-Jun-08 EUR 135.09277 680000 91863083.69 103.231259 103.626032 02-Jun-08 EUR 135.420203 680000 92085738.3 103.481468 103.851135 30-May-08 EUR 135.141849 0 91896457.44 103.268763 103.649769 29-May-08 EUR 134.988488 680000 91792172 103.151572 103.524014 28-May-08 EUR 135.484484 680000 92129449.48 103.530588 103.903154 27-May-08 EUR 135.566791 680000 92185418.36 103.593483 103.972921 23-May-08 EUR 135.730624 680000 92296824.94 103.718676 104.083885 22-May-08 EUR 135.615953 680000 92218848.06 103.63105 103.987856 21-May-08 EUR 135.913858 0 86984869.68 103.858695 104.21534 20-May-08 EUR 136.233399 640000 87189375.44 104.102872 104.477815 19-May-08 EUR 136.072151 640000 87086176.99 103.979654 104.354009 16-May-08 EUR 136.234639 640000 87190169.33 104.10382 104.476517 15-May-08 EUR 136.024704 640000 87055810.9 103.943398 104.307401 14-May-08 EUR 136.368872 640000 87276078.24 104.206394 104.569732 13-May-08 EUR 136.724481 680000 87503668.27 104.478133 104.848586 12-May-08 EUR 137.13964 640000 87769369.72 104.795377 105.165966 09-May-08 EUR 137.404141 640000 87938650.32 104.997496 105.367188 08-May-08 EUR 137.185406 640000 87798659.93 104.830349 105.191002 07-May-08 EUR 136.760199 640000 87526527.58 104.505427 104.864675 06-May-08 EUR 136.785486 640000 87542711.58 104.52475 104.890865 05-May-08 EUR 136.403203 640000 87298050.33 104.232628 104.67947 02-May-08 EUR 136.403203 640000 87298050.33 104.232628 104.583874 30-Apr-08 EUR 136.791798 640000 87546751.11 104.529573 104.870158 29-Apr-08 EUR 139.414086 0 89225015.1 104.499304 104.832858 28-Apr-08 EUR 139.028684 640000 88978358.32 104.210422 104.560065 25-Apr-08 EUR 138.931892 640000 88916410.88 104.13787 104.48871 24-Apr-08 EUR 138.833448 640000 88853406.93 104.06408 104.407543 23-Apr-08 EUR 138.935896 640000 88918973.6 104.140871 104.483587 22-Apr-08 EUR 138.686572 640000 88759406.27 103.953988 104.302639 21-Apr-08 EUR 139.094448 640000 89020446.79 104.259716 104.607971 18-Apr-08 EUR 138.746732 640000 88797908.78 103.999081 104.34499 17-Apr-08 EUR 139.282853 640000 89141026.44 104.400937 104.742239 16-Apr-08 EUR 139.65579 640000 89379705.99 104.680475 105.022536 15-Apr-08 EUR 140.104788 640000 89667064.49 105.017027 105.365096 14-Apr-08 EUR 140.461214 640000 89895177.2 105.28419 105.632838 11-Apr-08 EUR 140.469991 640000 89900794.43 105.290768 105.635724 10-Apr-08 EUR 140.127664 640000 89681705.23 105.034174 105.371156 09-Apr-08 EUR 139.904275 640000 89538736.41 104.86673 105.20269 08-Apr-08 EUR 139.755198 640000 89443327.26 104.754988 105.096199 07-Apr-08 EUR 139.764517 640000 89449290.92 104.761973 105.101899 04-Apr-08 EUR 140.068254 640000 89643682.67 104.989642 105.327651 03-Apr-08 EUR 139.946662 640000 89565863.96 104.898502 105.228952 02-Apr-08 EUR 139.741251 640000 89434400.74 104.744534 105.073689 01-Apr-08 EUR 139.917478 640000 89547186.04 104.876626 105.212863 31-Mar-08 EUR 140.294868 640000 89788715.97 105.159503 105.493015 28-Mar-08 EUR 139.961035 640000 89575062.77 104.909275 105.231766 27-Mar-08 EUR 140.119818 640000 89676683.68 105.028293 105.345327 26-Mar-08 EUR 139.967462 640000 89579176.05 104.914093 105.229673 25-Mar-08 EUR 139.838321 640000 89496525.75 104.817293 105.137324 20-Mar-08 EUR 140.594718 640000 89980619.92 105.384259 105.705708 19-Mar-08 EUR 140.871676 640000 90157872.9 105.591856 105.900004 18-Mar-08 EUR 141.174612 640000 90351752.03 105.818925 106.126694 17-Mar-08 EUR 141.723212 600000 85033927.43 106.230133 106.548185 14-Mar-08 EUR 141.257892 600000 84754735.42 105.881348 106.194946 13-Mar-08 EUR 141.117131 600000 84670279.02 105.775839 106.083261 12-Mar-08 EUR 141.012247 600000 84607348.78 105.697222 106.004186 11-Mar-08 EUR 141.029604 600000 84617762.52 105.710232 106.0228 10-Mar-08 EUR 141.597082 600000 84958249.43 106.135591 106.448403 07-Mar-08 EUR 141.055433 600000 84633260.29 105.729593 106.037879 06-Mar-08 EUR 140.917819 600000 84550691.54 105.626443 105.929152 05-Mar-08 EUR 140.955599 600000 84573359.62 105.654761 105.95765 04-Mar-08 EUR 141.412594 600000 84847556.53 105.997306 106.310528 03-Mar-08 EUR 141.309077 600000 84785446.69 105.919714 106.234411 29-Feb-08 EUR 141.352589 600000 84811553.55 105.952329 106.266445 28-Feb-08 EUR 140.787432 520000 73209464.79 105.52871 105.836585 27-Feb-08 EUR 140.190687 520000 72899157.69 105.081413 105.387895 26-Feb-08 EUR 140.111129 520000 72857787.43 105.02178 105.333134 25-Feb-08 EUR 140.250512 520000 72930266.67 105.126256 105.437172 22-Feb-08 EUR 140.408605 520000 73012474.8 105.244756 105.553475 21-Feb-08 EUR 140.256197 520000 72933222.6 105.130517 105.432699 20-Feb-08 EUR 140.552664 520000 73087385.73 105.352737 105.655132 19-Feb-08 EUR 140.788999 520000 73210279.92 105.529884 105.838028 18-Feb-08 EUR 140.567686 520000 73095197.13 105.363997 105.671294 15-Feb-08 EUR 140.982668 520000 73310987.69 105.675051 105.98081 14-Feb-08 EUR 140.760272 520000 73195341.63 105.508352 105.80751 13-Feb-08 EUR 141.03421 520000 73337789.63 105.713685 106.011978 12-Feb-08 EUR 140.826746 520000 73229908.32 105.558178 105.861188 11-Feb-08 EUR 141.349603 520000 73501793.77 105.950091 106.252376 08-Feb-08 EUR 141.205384 520000 73426799.97 105.84199 106.142278 07-Feb-08 EUR 141.235787 520000 73442609.25 105.864779 106.158295 06-Feb-08 EUR 140.652501 520000 73139300.64 105.427571 105.720138 05-Feb-08 EUR 140.778423 520000 73204780.39 105.521957 105.819486 04-Feb-08 EUR 140.04984 520000 72825916.86 104.97584 105.272169 01-Feb-08 EUR 140.188966 520000 72898262.54 105.080123 105.374836 31-Jan-08 EUR 140.131144 520000 72868195.06 105.036782 105.328372 30-Jan-08 EUR 139.559293 520000 72570832.76 104.608145 104.89541 29-Jan-08 EUR 139.576067 520000 72579555.08 104.620718 104.913519 28-Jan-08 EUR 139.794359 520000 72693066.9 104.784341 105.077008 25-Jan-08 EUR 139.636537 520000 72610999.26 104.666044 104.956448 24-Jan-08 EUR 139.460901 520000 72519668.7 104.534394 104.818067 23-Jan-08 EUR 140.391461 520000 73003560.11 105.231905 105.51603 22-Jan-08 EUR 139.625796 520000 72605414.24 104.657993 104.947285 21-Jan-08 EUR 139.991791 520000 72795731.36 104.932329 105.220944 18-Jan-08 EUR 139.585523 520000 72584472.03 104.627806 104.913736 17-Jan-08 EUR 139.387177 520000 72481332.05 104.479134 104.758112 16-Jan-08 EUR 139.284867 520000 72428131.28 104.402446 104.680336 15-Jan-08 EUR 138.86201 520000 72208245.46 104.085489 104.368944 14-Jan-08 EUR 138.64519 520000 72095498.96 103.92297 104.205167 11-Jan-08 EUR 138.418009 520000 71977364.85 103.752684 104.032588 10-Jan-08 EUR 138.295498 520000 71913659.35 103.660854 103.933095 09-Jan-08 EUR 138.382313 520000 71958803.06 103.725927 103.997596 08-Jan-08 EUR 137.964653 520000 71741619.67 103.412866 103.689523 07-Jan-08 EUR 138.146161 520000 71836004.1 103.548917 103.825378 04-Jan-08 EUR 138.15301 520000 71839565.41 103.554051 103.828336 03-Jan-08 EUR 137.852048 520000 71683065.35 103.328462 103.59609 02-Jan-08 EUR 137.750696 520000 71630362.08 103.252492 103.519613 31-Dec-07 EUR 136.871678 520000 71173272.89 102.593615 102.862991 28-Dec-07 EUR 136.871678 520000 71173272.89 102.593615 102.849283 27-Dec-07 EUR 136.7211 520000 71094972.34 102.480748 102.729589 24-Dec-07 EUR 136.864709 520000 71169648.96 102.588391 102.828143 21-Dec-07 EUR 136.86728 520000 71170985.8 102.590318 102.796687 20-Dec-07 EUR 137.046767 520000 71264319 102.724855 102.966019 19-Dec-07 EUR 136.878409 520000 71176773.12 102.59866 102.824825 18-Dec-07 EUR 136.771416 520000 71121136.8 102.518462 102.781463 17-Dec-07 EUR 136.72982 520000 71099506.59 102.487284 102.74979 14-Dec-07 EUR 136.669736 520000 71068262.72 102.442247 102.703038 13-Dec-07 EUR 136.828762 520000 71150956.67 102.561447 102.815373 12-Dec-07 EUR 136.701643 520000 71084854.75 102.466163 102.719488 11-Dec-07 EUR 137.026189 520000 71253618.43 102.70943 102.968977 10-Dec-07 EUR 136.810011 520000 71141206 102.547392 102.806427 07-Dec-07 EUR 137.090074 520000 71286838.52 102.757316 103.013925 06-Dec-07 EUR 137.707436 520000 71607866.73 103.220066 103.469614 05-Dec-07 EUR 137.843926 520000 71678841.89 103.322374 103.571344 04-Dec-07 EUR 137.875549 520000 71695285.67 103.346077 103.600203 03-Dec-07 EUR 137.684206 520000 71595787.29 103.202654 103.456267 30-Nov-07 EUR 137.336945 520000 71415211.76 102.942361 103.193286 29-Nov-07 EUR 137.653191 520000 71579659.47 103.179406 103.422646 28-Nov-07 EUR 137.406714 520000 71451491.53 102.994657 103.237657 27-Nov-07 EUR 137.763289 520000 71636910.58 103.261931 103.509657 26-Nov-07 EUR 137.86623 520000 71690439.78 103.339092 103.58635 23-Nov-07 EUR 137.824285 520000 71668628.33 103.307651 103.552946 22-Nov-07 EUR 137.968786 520000 71743769.1 103.415964 103.65215 21-Nov-07 EUR 137.91159 520000 71714027.3 103.373092 103.608428 20-Nov-07 EUR 137.47331 520000 71486121.41 103.044574 103.286502 19-Nov-07 EUR 137.735391 520000 71622403.76 103.24102 103.482818 16-Nov-07 EUR 137.327511 520000 71410305.72 102.935289 103.175898 15-Nov-07 EUR 137.11855 520000 71301646.07 102.77866 103.011833 14-Nov-07 EUR 136.901488 520000 71188773.98 102.615959 102.849932 13-Nov-07 EUR 137.034351 520000 71257862.93 102.715548 102.95664 12-Nov-07 EUR 137.165866 440000 60352981.3 102.814127 103.054184 09-Nov-07 EUR 137.23786 440000 60384658.81 102.86809 103.106203 08-Nov-07 EUR 136.923396 440000 60246294.47 102.632381 102.863785 07-Nov-07 EUR 136.730039 440000 60161217.31 102.487448 102.718117 06-Nov-07 EUR 136.470742 440000 60047126.54 102.293089 102.530171 05-Nov-07 EUR 136.543974 400000 54617589.78 102.347981 102.584282 02-Nov-07 EUR 136.483505 400000 54593402.36 102.302656 102.537385 01-Nov-07 EUR 136.274809 400000 54509923.89 102.146225 102.373464 31-Oct-07 EUR 135.958316 400000 54383326.46 101.908995 102.131623 30-Oct-07 EUR 138.626566 400000 55450626.43 102.203535 102.42873 29-Oct-07 EUR 138.671182 400000 55468472.93 102.236428 102.461269 26-Oct-07 EUR 138.618769 400000 55447507.77 102.197786 102.420361 25-Oct-07 EUR 138.776568 400000 55510627.37 102.314125 102.530964 24-Oct-07 EUR 138.841826 400000 55536730.78 102.362237 102.578582 23-Oct-07 EUR 138.480202 400000 55392080.87 102.095626 102.317549 22-Oct-07 EUR 138.502967 400000 55401186.93 102.11241 102.333422 19-Oct-07 EUR 138.339237 400000 55335694.97 101.991699 102.210121 18-Oct-07 EUR 137.911667 400000 55164666.97 101.67647 101.886752 17-Oct-07 EUR 137.527116 400000 55010846.53 101.392956 101.594839 16-Oct-07 EUR 137.279682 400000 54911872.85 101.210534 101.424569 15-Oct-07 EUR 137.143844 400000 54857537.87 101.110386 101.36079 12-Oct-07 EUR 137.253934 400000 54901573.67 101.191551 101.404079 11-Oct-07 EUR 137.593194 400000 55037277.84 101.441673 101.611289 10-Oct-07 EUR 137.692856 360000 49569428.29 101.515149 101.720305 09-Oct-07 EUR 137.883322 360000 49637996.03 101.655572 101.867704 08-Oct-07 EUR 137.772971 360000 49598269.86 101.574215 101.784301 05-Oct-07 EUR 137.790941 360000 49604738.78 101.587463 101.79635 04-Oct-07 EUR 138.025844 360000 49689304.03 101.760647 101.963229 03-Oct-07 EUR 137.802911 360000 49609048.03 101.596288 101.79736 02-Oct-07 EUR 137.820615 360000 49615421.58 101.609785 101.816191 01-Oct-07 EUR 137.833075 360000 49619907.14 101.618527 101.823838 28-Sep-07 EUR 137.70474 360000 49573706.4 101.523911 101.726654 27-Sep-07 EUR 137.471625 360000 49489785.22 101.352045 101.538997 26-Sep-07 EUR 137.385625 360000 49458825.33 101.288641 101.484741 25-Sep-07 EUR 137.661993 360000 49558317.6 101.492395 101.693466 24-Sep-07 EUR 137.437218 360000 49477398.51 101.326678 101.527381 21-Sep-07 EUR 137.465869 360000 49487712.94 101.347801 101.546572 20-Sep-07 EUR 137.441624 360000 49478984.76 101.329927 101.522619 19-Sep-07 EUR 137.524321 360000 49508755.69 101.390896 101.582935 18-Sep-07 EUR 137.615382 360000 49541537.71 101.458031 101.654939 17-Sep-07 EUR 137.92404 360000 49652654.44 101.685592 101.881629 14-Sep-07 EUR 137.890631 360000 49640627.34 101.660961 101.854646 13-Sep-07 EUR 137.820372 360000 49615334.27 101.609162 101.795845 12-Sep-07 EUR 138.145792 360000 49732485.29 101.84908 102.035954 11-Sep-07 EUR 138.299007 320000 44255682.27 101.962039 102.153195 10-Sep-07 EUR 138.451179 320000 44304377.52 102.074229 102.264665 07-Sep-07 EUR 138.260451 320000 44243344.46 101.933613 102.122172 06-Sep-07 EUR 137.774752 320000 44087920.76 101.575528 101.75775 05-Sep-07 EUR 137.721336 320000 44070827.73 101.536147 101.718069 04-Sep-07 EUR 137.327076 0 43944664.61 101.245475 101.432433 03-Sep-07 EUR 137.374151 0 65939592.75 101.280182 101.466704 31-Aug-07 EUR 137.477308 0 65989108.24 101.356235 101.540007 30-Aug-07 EUR 137.573956 480000 66035498.89 101.427489 101.604435 29-Aug-07 EUR 137.651137 480000 66072546.06 101.484392 101.660422 28-Aug-07 EUR 137.574152 480000 66035593.26 101.427634 101.609269 24-Aug-07 EUR 137.361624 480000 65933579.77 101.270946 101.43972 23-Aug-07 EUR 137.339983 480000 65923191.98 101.254991 101.416633 22-Aug-07 EUR 137.240218 480000 65875304.81 101.181438 101.342969 21-Aug-07 EUR 137.769895 480000 66129549.93 101.571947 101.748588 20-Aug-07 EUR 137.464039 480000 65982738.91 101.346452 101.523052 17-Aug-07 EUR 137.418819 480000 65961033.39 101.313113 101.488276 16-Aug-07 EUR 137.322496 480000 65914798.37 101.242099 101.410284 15-Aug-07 EUR 136.702478 480000 65617189.72 100.784985 100.953152 14-Aug-07 EUR 136.465504 480000 65503442.13 100.610274 100.784253 13-Aug-07 EUR 136.303532 480000 65425695.68 100.490859 100.663909 10-Aug-07 EUR 136.377684 480000 65461288.37 100.545528 100.71665 09-Aug-07 EUR 136.03863 480000 65298542.53 100.295558 100.459946 08-Aug-07 EUR 135.69265 480000 65132472.14 100.040482 100.204468 07-Aug-07 EUR 136.03298 480000 65295830.67 100.291393 100.460667 06-Aug-07 EUR 136.180421 480000 65366602.24 100.400095 100.568601 03-Aug-07 EUR 136.146114 480000 65350135.14 100.374802 100.542267 02-Aug-07 EUR 135.860607 480000 65213091.43 100.164309 100.324812 01-Aug-07 EUR 136.021833 480000 65290480.11 100.283174 100.442414 31-Jul-07 EUR 135.911171 480000 65237362.23 100.201588 100.359443 30-Jul-07 EUR 136.113566 480000 65334511.77 100.350805 100.50677 27-Jul-07 EUR 136.010144 480000 65284869.57 100.274557 100.410596 26-Jul-07 EUR 135.946688 480000 65254410.65 100.227773 100.375532 25-Jul-07 EUR 135.595528 440000 59662032.6 99.968878 100.11688 24-Jul-07 EUR 135.426998 440000 59587879.32 99.844628 99.998124 23-Jul-07 EUR 135.334745 440000 59547288.18 99.776613 99.941921 20-Jul-07 EUR 135.324009 440000 59542564.07 99.768698 99.919771 19-Jul-07 EUR 134.889213 440000 59351254.04 99.448141 99.594887 18-Jul-07 EUR 134.863761 440000 59340055.22 99.429377 99.576345 17-Jul-07 EUR 134.620248 440000 59232909.55 99.249845 99.403694 16-Jul-07 EUR 134.727907 440000 59280279.42 99.329217 99.482047 13-Jul-07 EUR 134.543265 440000 59199036.76 99.193088 99.345182 12-Jul-07 EUR 134.61998 440000 59232791.58 99.249647 99.39417 11-Jul-07 EUR 134.788556 440000 59306964.84 99.373931 99.516534 10-Jul-07 EUR 134.745269 440000 59287918.75 99.342018 99.49056 09-Jul-07 EUR 134.396354 440000 59134395.97 99.084777 99.234939 06-Jul-07 EUR 134.33956 440000 59109406.81 99.042905 99.191145 05-Jul-07 EUR 134.455656 440000 59160488.79 99.128498 99.268632 04-Jul-07 EUR 134.627281 440000 59236003.95 99.25503 99.39381 03-Jul-07 EUR 134.738806 440000 59285074.75 99.337253 99.480748 02-Jul-07 EUR 134.92126 440000 59348512.68 99.471769 99.613357 29-Jun-07 EUR 134.624526 440000 59234791.71 99.252999 99.392367 28-Jun-07 EUR 134.718078 440000 59275954.4 99.321971 99.455641 27-Jun-07 EUR 134.839994 440000 59329597.53 99.411854 99.545032 26-Jun-07 EUR 134.633892 440000 59238912.81 99.259904 99.396984 25-Jun-07 EUR 134.53633 440000 59195985.42 99.187976 99.324331 22-Jun-07 EUR 134.39226 440000 59132594.52 99.081759 99.215603 21-Jun-07 EUR 134.378958 440000 59126741.75 99.071952 99.199875 20-Jun-07 EUR 134.329865 440000 59105140.68 99.035758 99.163151 19-Jun-07 EUR 134.46927 440000 59166479.1 99.138535 99.271157 18-Jun-07 EUR 134.282821 440000 59084441.24 99.001074 99.132272 15-Jun-07 EUR 134.282297 440000 59084210.93 99.000688 99.118708 14-Jun-07 EUR 134.269539 440000 59078597.3 98.991282 99.115822 13-Jun-07 EUR 134.210368 360000 48315732.78 98.947658 99.070946 12-Jun-07 EUR 134.304158 320000 42977330.73 99.016805 99.145258 11-Jun-07 EUR 134.457611 320000 43026435.61 99.129939 99.25882 08-Jun-07 EUR 134.433955 320000 43018865.84 99.112499 99.239123 07-Jun-07 EUR 134.512253 320000 43043921.09 99.170225 99.291503 06-Jun-07 EUR 134.82298 320000 43143353.68 99.399311 99.521729 05-Jun-07 EUR 134.552619 320000 43056838.21 99.199985 99.322455 04-Jun-07 EUR 134.658583 320000 43090746.79 99.278108 99.40355 01-Jun-07 EUR 134.603946 280000 37689105.04 99.237826 99.356797 31-May-07 EUR 134.780719 280000 37738601.39 99.368153 99.477646 30-May-07 EUR 134.894915 280000 37770576.36 99.452345 99.562059 29-May-07 EUR 134.824358 280000 37750820.28 99.400327 99.512349 25-May-07 EUR 134.902638 280000 37772738.87 99.458039 99.565018 24-May-07 EUR 135.017244 280000 37804828.45 99.542533 99.647195 23-May-07 EUR 134.956246 280000 37787748.94 99.497562 99.588971 22-May-07 EUR 135.058163 280000 37816285.72 99.572701 99.678435 21-May-07 EUR 135.100287 280000 37828080.36 99.603757 99.709242 18-May-07 EUR 135.178399 280000 37849951.98 99.661346 99.765734 17-May-07 EUR 135.112113 280000 37831391.82 99.612476 99.710974 16-May-07 EUR 135.177464 280000 37849690.13 99.660657 99.75888 15-May-07 EUR 135.176889 280000 37849529.06 99.660233 99.763426 14-May-07 EUR 135.31838 280000 37889146.41 99.764548 99.867608 11-May-07 EUR 135.581916 280000 37962936.59 99.958842 100.061182 10-May-07 EUR 135.499881 280000 37939966.78 99.898361 99.994877 09-May-07 EUR 135.531845 280000 37948916.76 99.921927 100.018326 08-May-07 EUR 135.535597 280000 37949967.17 99.924693 100.025901 07-May-07 EUR 135.437023 280000 37922366.54 99.852019 99.943869 04-May-07 EUR 135.522178 280000 37946209.88 99.9148 100.005628 03-May-07 EUR 135.375351 280000 37905098.43 99.80655 99.885645 02-May-07 EUR 135.402881 280000 37912806.79 99.826847 99.908155 01-May-07 EUR 135.656643 280000 37983860.12 100.013935 100.1031 30-Apr-07 EUR 135.65021 280000 37982058.8 100.009192 100.1031 27-Apr-07 EUR 135.381513 280000 37906823.9 99.811093 99.897982 26-Apr-07 EUR 135.373959 280000 37904708.7 99.805524 99.88615 25-Apr-07 EUR 135.509125 280000 37942555.02 99.905176 99.987302 24-Apr-07 EUR 138.502419 280000 38780677.44 99.927216 100.013203 23-Apr-07 EUR 138.454427 280000 38767239.76 99.892591 99.977995 20-Apr-07 EUR 138.342828 280000 38735991.99 99.812074 99.895385 19-Apr-07 EUR 138.353054 280000 38738855.39 99.819452 99.897333 18-Apr-07 EUR 138.490643 280000 38777380.18 99.91872 99.996393 17-Apr-07 EUR 138.398901 280000 38751692.46 99.852529 99.933624 16-Apr-07 EUR 138.282609 280000 38719130.54 99.768627 99.849138 13-Apr-07 EUR 138.147462 280000 38681289.61 99.67112 99.74914 12-Apr-07 EUR 138.352085 280000 38738583.85 99.818753 99.892932 11-Apr-07 EUR 138.478202 280000 38773896.8 99.909744 99.984055 10-Apr-07 EUR 138.504628 280000 38781295.93 99.92881 100.007864 05-Apr-07 EUR 138.659029 280000 38824528.26 100.040208 100.115726 04-Apr-07 EUR 138.743395 280000 38848150.76 100.101076 100.166518 03-Apr-07 EUR 138.590322 280000 38805290.34 99.990637 100.054761 02-Apr-07 EUR 138.580394 280000 38802510.48 99.983474 100.056925 30-Mar-07 EUR 138.621721 280000 38814082.02 100.01329 100.085063 29-Mar-07 EUR 138.694548 280000 38834473.44 100.065834 100.132392 28-Mar-07 EUR 138.842481 280000 38875894.69 100.172565 100.238522 27-Mar-07 EUR 138.782278 280000 38859038.05 100.12913 100.199995 26-Mar-07 EUR 138.893849 280000 38890277.96 100.209626 100.280513 23-Mar-07 EUR 138.884191 280000 38887573.74 100.202658 100.271206 22-Mar-07 EUR 139.032276 280000 38929037.5 100.309499 100.373151 21-Mar-07 EUR 139.04256 280000 38931916.97 100.316919 100.38015 20-Mar-07 EUR 139.051136 280000 38934318.1 100.323106 100.390828 19-Mar-07 EUR 138.968415 280000 38911156.43 100.263424 100.330367 16-Mar-07 EUR 139.104103 80000 11128328.24 100.361321 100.426685 15-Mar-07 EUR 139.120093 80000 11129607.5 100.372858 100.432674 14-Mar-07 EUR 139.307186 80000 11144574.89 100.507842 100.567519 13-Mar-07 EUR 139.094651 80000 11127572.09 100.354502 100.4181 12-Mar-07 EUR 139.000355 80000 11120028.43 100.286469 100.349126 09-Mar-07 EUR 138.926989 80000 11114159.17 100.233536 100.294149 08-Mar-07 EUR 139.042929 80000 11123434.37 100.317185 100.37243 07-Mar-07 EUR 139.100487 80000 11128038.97 100.358712 100.413627 06-Mar-07 EUR 139.098915 80000 11127913.24 100.357578 100.416729 05-Mar-07 EUR 139.163274 80000 11133061.96 100.404012 100.462327 02-Mar-07 EUR 139.05117 80000 11124093.6 100.323131 100.37914 01-Mar-07 EUR 138.952176 80000 11116174.13 100.251708 100.301869 28-Feb-07 EUR 138.853373 80000 11108269.91 100.180424 100.229287 27-Feb-07 EUR 138.728578 80000 11098286.3 100.090386 100.14307 26-Feb-07 EUR 138.572424 80000 11085793.96 99.977723 100.029581 23-Feb-07 EUR 138.323788 80000 11065903.11 99.798337 99.847983 22-Feb-07 EUR 138.14561 80000 11051648.84 99.669784 99.714437 21-Feb-07 EUR 138.300998 80000 11064079.9 99.781894 99.82605 20-Feb-07 EUR 138.180377 80000 11054430.23 99.694868 99.742647 19-Feb-07 EUR 138.172697 80000 11053815.83 99.689327 99.736514 16-Feb-07 EUR 138.253646 80000 11060291.68 99.74773 99.793079 15-Feb-07 EUR 138.327041 80000 11066163.32 99.800684 99.841129 14-Feb-07 EUR 138.068623 80000 11045489.88 99.614239 99.65376 13-Feb-07 EUR 137.936638 80000 11034931.09 99.519014 99.562348 12-Feb-07 EUR 138.00661 80000 11040528.87 99.569498 99.612275 09-Feb-07 EUR 138.01798 80000 11041438.46 99.577701 99.618696 08-Feb-07 EUR 138.166836 80000 11053346.89 99.685098 99.720858 07-Feb-07 EUR 138.292757 80000 11063420.59 99.775948 99.811404 06-Feb-07 EUR 138.277096 80000 11062167.75 99.764649 99.803756 05-Feb-07 EUR 138.325559 80000 11066044.78 99.799614 99.838099 02-Feb-07 EUR 138.174779 80000 11053982.35 99.690829 99.727496 01-Feb-07 EUR 137.970091 80000 11037607.32 99.54315 99.56408 31-Jan-07 EUR 137.881064 80000 11030485.18 99.478919 99.50766 30-Jan-07 EUR 137.784723 80000 11022777.86 99.40941 99.439479 29-Jan-07 EUR 137.733734 80000 11018698.72 99.372622 99.401674 26-Jan-07 EUR 137.810647 80000 11024851.8 99.428114 99.455641 25-Jan-07 EUR 137.79922 80000 11023937.61 99.41987 99.442005 24-Jan-07 EUR 137.872394 80000 11029791.58 99.472663 99.495034 23-Jan-07 EUR 137.946813 80000 11035745.11 99.526355 99.553546 22-Jan-07 EUR 137.974028 80000 11037922.28 99.545991 99.572665 19-Jan-07 EUR 137.801557 80000 11024124.59 99.421556 99.445612 18-Jan-07 EUR 137.791476 80000 11023318.1 99.414282 99.43277 17-Jan-07 EUR 137.919454 80000 11033556.35 99.506616 99.525336 16-Jan-07 EUR 137.86374 80000 11029099.21 99.46642 99.489262 15-Jan-07 EUR 137.829838 80000 11026387.08 99.44196 99.46401 12-Jan-07 EUR 137.760838 80000 11020867.04 99.392178 99.411774 11-Jan-07 EUR 137.951707 80000 11036136.56 99.529886 99.545393 10-Jan-07 EUR 137.835116 80000 11026809.34 99.445768 99.46033 09-Jan-07 EUR 137.840474 80000 11027237.99 99.449634 99.468267 08-Jan-07 EUR 137.944875 80000 11035590.07 99.524957 99.543734 05-Jan-07 EUR 137.876809 80000 11030144.74 99.475849 99.492292 04-Jan-07 EUR 138.064507 80000 11045160.63 99.61127 99.623963 03-Jan-07 EUR 137.992884 80000 11039430.77 99.559595 99.570934 02-Jan-07 EUR 138.01321 80000 11041056.83 99.57426 99.590197 29-Dec-06 EUR 137.931818 80000 11034545.5 99.515537 99.528583 28-Dec-06 EUR 137.799476 80000 11023958.14 99.420054 99.425338 27-Dec-06 EUR 137.895615 -- -- 99.489417 99.494168 26-Dec-06 EUR 138.119922 -- -- 99.651251 99.660037 25-Dec-06 EUR 138.119922 -- -- 99.651251 99.660037 22-Dec-06 EUR 138.119922 -- -- 99.651251 99.660037 21-Dec-06 EUR 138.035209 -- -- 99.590132 99.588321 20-Dec-06 EUR 138.110975 -- -- 99.644796 99.642505 19-Dec-06 EUR 138.022083 -- -- 99.580662 99.587239 18-Dec-06 EUR 138.157815 -- -- 99.67859 99.684856 15-Dec-06 EUR 138.205345 -- -- 99.712882 99.717106 14-Dec-06 EUR 138.226338 -- -- 99.728028 99.727063 13-Dec-06 EUR 138.45197 -- -- 99.890818 99.889397 12-Dec-06 EUR 138.466798 -- -- 99.901516 99.903682 11-Dec-06 EUR 138.462108 80000 11076968.7 99.898132 99.899714 08-Dec-06 EUR 138.6033 -- -- 100 100 iShares € Govt Bond 3-5yr UCITS ETF Fund Inception 08-Dec-2006 Month End Date Monthly Total (NAV) Return 31-Dec-06 -- 31-Jan-07 -0.036796 28-Feb-07 0.70518 31-Mar-07 -0.166832 30-Apr-07 -0.004097 31-May-07 -0.64098 30-Jun-07 -0.115887 31-Jul-07 0.955729 31-Aug-07 1.152324 30-Sep-07 0.165432 31-Oct-07 0.379303 30-Nov-07 1.014009 31-Dec-07 -0.338778 31-Jan-08 2.381403 29-Feb-08 0.871644 31-Mar-08 -0.748286 30-Apr-08 -0.599023 31-May-08 -1.206175 30-Jun-08 -0.932355 31-Jul-08 1.6395 31-Aug-08 0.966312 30-Sep-08 1.217732 31-Oct-08 2.076597 30-Nov-08 1.899036 31-Dec-08 1.361408 31-Jan-09 0.609879 28-Feb-09 0.814115 31-Mar-09 0.853456 30-Apr-09 0.258585 31-May-09 -0.446378 30-Jun-09 0.731957 31-Jul-09 0.893237 31-Aug-09 0.136331 30-Sep-09 0.57617 31-Oct-09 0.277357 30-Nov-09 0.615407 31-Dec-09 -0.293738 31-Jan-10 0.680675 28-Feb-10 1.100713 31-Mar-10 0.402095 30-Apr-10 0.276314 31-May-10 0.843373 30-Jun-10 -0.079807 31-Jul-10 0.530796 31-Aug-10 1.073742 30-Sep-10 -0.537442 31-Oct-10 -0.26611 30-Nov-10 -1.413436 31-Dec-10 0.093433 31-Jan-11 -0.655615 28-Feb-11 0.208645 31-Mar-11 -0.358928 30-Apr-11 0.345538 31-May-11 0.699398 30-Jun-11 0.181803 31-Jul-11 0.041044 31-Aug-11 2.592525 30-Sep-11 0.249903 31-Oct-11 -0.94816 30-Nov-11 -1.792736 31-Dec-11 3.169991 31-Jan-12 1.843543 29-Feb-12 1.3779 31-Mar-12 -0.34845 30-Apr-12 -0.242101 31-May-12 -0.574829 30-Jun-12 0.393339 31-Jul-12 0.676064 31-Aug-12 1.1464 30-Sep-12 1.032776 31-Oct-12 0.571798 30-Nov-12 0.857976 31-Dec-12 0.458428 31-Jan-13 -0.34331 28-Feb-13 0.337177 31-Mar-13 0.298759 30-Apr-13 1.48709 31-May-13 -0.570601 30-Jun-13 -0.987751 31-Jul-13 0.74064 31-Aug-13 -0.142926 30-Sep-13 0.637405 31-Oct-13 1.111727 30-Nov-13 0.479636 31-Dec-13 -0.438493 31-Jan-14 1.392805 28-Feb-14 0.3342 31-Mar-14 0.66491 30-Apr-14 0.468896 31-May-14 0.598749 30-Jun-14 0.7258 31-Jul-14 0.411061 31-Aug-14 0.60518 30-Sep-14 0.291206 31-Oct-14 -0.202015 30-Nov-14 0.2895 31-Dec-14 0.316609 31-Jan-15 0.370944 28-Feb-15 0.486544 31-Mar-15 0.061805 30-Apr-15 -0.217928 31-May-15 -0.184339 30-Jun-15 -0.660956 31-Jul-15 0.88349 31-Aug-15 -0.353928 30-Sep-15 0.410896 31-Oct-15 0.544398 30-Nov-15 0.404161 31-Dec-15 -0.387643 31-Jan-16 0.713536 29-Feb-16 0.172304 31-Mar-16 0.04807 30-Apr-16 -0.129797 31-May-16 0.269542 30-Jun-16 0.476953 31-Jul-16 0.117261 31-Aug-16 0.019047 30-Sep-16 0.089209 31-Oct-16 -0.604196 30-Nov-16 -0.426952 31-Dec-16 0.779117 31-Jan-17 -0.673425 28-Feb-17 0.384247 31-Mar-17 -0.126345 30-Apr-17 0.259252 31-May-17 0.312257 30-Jun-17 -0.100517 31-Jul-17 0.221244 31-Aug-17 0.224122 30-Sep-17 -0.071628 31-Oct-17 0.430766 30-Nov-17 0.193155 31-Dec-17 -0.546612 31-Jan-18 -0.009896 28-Feb-18 0.039668 31-Mar-18 1.032755 30-Apr-18 -0.201807 31-May-18 -1.256892 30-Jun-18 0.622855 31-Jul-18 -0.237986 31-Aug-18 -0.650894 30-Sep-18 0.032414 31-Oct-18 0.062439 30-Nov-18 0.552907 31-Dec-18 0.663723 31-Jan-19 0.375753 28-Feb-19 -0.208 31-Mar-19 0.544771 30-Apr-19 0.005712 31-May-19 0.225417 30-Jun-19 0.742005 31-Jul-19 0.634333 31-Aug-19 0.694377 30-Sep-19 -0.242155 31-Oct-19 -0.464633 30-Nov-19 -0.40269 31-Dec-19 -0.198203 31-Jan-20 0.614712 29-Feb-20 -0.046773 31-Mar-20 -0.959219 30-Apr-20 0.092895 31-May-20 0.112548 30-Jun-20 0.424048 31-Jul-20 0.29427 31-Aug-20 -0.224576 30-Sep-20 0.405792 31-Oct-20 0.414312 30-Nov-20 -0.063566 31-Dec-20 -0.012533 31-Jan-21 -0.172922 28-Feb-21 -0.533088 31-Mar-21 0.268868 30-Apr-21 -0.330445 31-May-21 -0.033951 30-Jun-21 0.08477 31-Jul-21 0.544074 31-Aug-21 -0.270504 30-Sep-21 -0.36136 31-Oct-21 -0.868119 30-Nov-21 0.918313 31-Dec-21 -0.670034 31-Jan-22 -0.592166 28-Feb-22 -0.6782 31-Mar-22 -1.735577 30-Apr-22 -1.572792 31-May-22 -0.668608 30-Jun-22 -0.730813 31-Jul-22 2.038345 31-Aug-22 -3.155836 30-Sep-22 -2.06712 31-Oct-22 0.090481 30-Nov-22 0.428546 31-Dec-22 -1.964819 31-Jan-23 1.103755 28-Feb-23 -1.333349 31-Mar-23 1.782894 30-Apr-23 0.155081 31-May-23 0.398981 30-Jun-23 -1.028177 31-Jul-23 0.534708 31-Aug-23 0.431072 30-Sep-23 -1.046318 31-Oct-23 0.75321 30-Nov-23 1.449273 31-Dec-23 2.049401 31-Jan-24 -0.17548 29-Feb-24 -1.19843 Record Date Ex-Date Payable Date Total Distribution 17-Nov-23 16-Nov-23 29-Nov-23 1.2934 22-May-23 19-May-23 30-May-23 0 18-Nov-22 17-Nov-22 30-Nov-22 0 13-May-22 12-May-22 25-May-22 0 12-Nov-21 11-Nov-21 24-Nov-21 0 14-May-21 13-May-21 26-May-21 0 13-Nov-20 12-Nov-20 25-Nov-20 0 15-May-20 14-May-20 27-May-20 0 15-Nov-19 14-Nov-19 27-Nov-19 0 17-May-19 16-May-19 31-May-19 0.121 16-Nov-18 15-Nov-18 28-Nov-18 0 18-May-18 17-May-18 31-May-18 0.2059 17-Nov-17 16-Nov-17 30-Nov-17 0.0876 12-May-17 11-May-17 31-May-17 0.052 11-Nov-16 10-Nov-16 28-Nov-16 0.0147 13-May-16 12-May-16 31-May-16 0.2023 13-Nov-15 12-Nov-15 27-Nov-15 0.3902 01-May-15 30-Apr-15 21-May-15 0.6248 31-Oct-14 30-Oct-14 20-Nov-14 1.099 22-Apr-14 16-Apr-14 07-May-14 1.1158 25-Oct-13 23-Oct-13 13-Nov-13 1.2028 26-Apr-13 24-Apr-13 15-May-13 1.4124 26-Oct-12 24-Oct-12 14-Nov-12 1.6672 27-Apr-12 25-Apr-12 16-May-12 1.957 28-Oct-11 26-Oct-11 23-Nov-11 1.8641 03-May-11 27-Apr-11 25-May-11 1.7018 29-Oct-10 27-Oct-10 24-Nov-10 1.1798 25-Jun-10 23-Jun-10 21-Jul-10 0.5311 30-Apr-10 28-Apr-10 26-May-10 1.8303 30-Oct-09 28-Oct-09 25-Nov-09 1.956 30-Apr-09 28-Apr-09 27-May-09 2.2985 31-Oct-08 29-Oct-08 26-Nov-08 2.4016 02-May-08 30-Apr-08 28-May-08 2.6619 30-Oct-07 31-Oct-07 28-Nov-07 2.2753 24-Apr-07 25-Apr-07 23-May-07 2.9634