28-Mar-2024
iShares € Govt Bond 3-5yr UCITS ETF
Inception Date
08-Dec-06
Fund Holdings as of
28-Mar-24
Number of Securities
11.00
Shares Outstanding
14,032,550.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Par Value
Location
Exchange
Duration
Maturity
Coupon (%)
Market Currency
Effective Date
FRTR
FRANCE (REPUBLIC OF) RegS
Treasury
Fixed Income
390333460.46
17.36231
390333460.46
387559000
387559000
France
--
4.6
25-Feb-2029
2.75
EUR
24-Apr-2023
FRTR
FRANCE (REPUBLIC OF) RegS
Treasury
Fixed Income
368291022.88
16.38185
368291022.88
395761000
395761000
France
--
3.82
25-Feb-2028
0.75
EUR
23-May-2022
OBL
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
250735261.8
11.15288
250735261.8
245607000
245607000
Germany
--
4.25
19-Oct-2028
2.4
EUR
15-Jun-2023
OBL
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
235816785.58
10.4893
235816785.58
243499000
243499000
Germany
--
3.43
15-Oct-2027
1.3
EUR
30-Jun-2022
OBL
GERMANY (FEDERAL REPUBLIC OF)
Treasury
Fixed Income
201888893.15
8.98016
201888893.15
198064000
198064000
Germany
--
3.77
13-Apr-2028
2.2
EUR
19-Jan-2023
OBL
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
166508188.44
7.4064
166508188.44
179454000
179454000
Germany
--
3.01
16-Apr-2027
0
EUR
20-Jan-2022
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
148721617.98
6.61524
148721617.98
144844000
144844000
Italy
--
3.69
01-Apr-2028
3.4
EUR
30-Nov-2022
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
148545355.98
6.6074
148545355.98
143985000
143985000
Italy
--
3.98
01-Aug-2028
3.8
EUR
01-Jun-2023
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
140084152.18
6.23104
140084152.18
141064000
141064000
Italy
--
3.46
01-Dec-2027
2.65
EUR
04-Jul-2022
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
133367062.29
5.93226
133367062.29
127377000
127377000
Italy
--
4.38
01-Feb-2029
4.1
EUR
02-Oct-2023
OBL
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
65114732.86
2.89635
65114732.86
67150000
67150000
Germany
--
3.43
15-Oct-2027
1.3
EUR
07-Sep-2022
ICSEALD
BLK LEAF FUND AGENCY ACC T0 EUR
Cash and/or Derivatives
Money Market
910900.05
0.04052
910900.05
8865
8865
Ireland
--
0.11
--
3.86
EUR
25-Apr-2013
GBP
GBP CASH
Cash and/or Derivatives
Cash
4473.32
0.00020
4473.32
3824
3824
United Kingdom
--
0
--
0
GBP
01-Jan-1989
USD
USD CASH
Cash and/or Derivatives
Cash
192.94
0.000010
192.94
208
208
United States
--
0
--
0
USD
01-Jan-1989
EUR
EUR CASH
Cash and/or Derivatives
Cash
-2157044.08
-0.09595
-2157044.08
-2157044
-2157044
European Union
--
0
--
0
EUR
01-Jan-1989
iShares € Govt Bond 3-5yr UCITS ETF
The Fund seeks to track the performance of an index composed of investment grade government bonds from France, Germany, Italy, Netherlands, and Spain.
Net Assets
EUR 2,256,686,556
Net Assets of Fund
EUR 2,256,686,556
Inception Date
08-Dec-06
Fund Launch Date
08-Dec-06
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Fixed Income
Benchmark Index
Bloomberg Euro Government Bond 5 Year Term Index
SFDR Classification
Other
Shares Outstanding
14,032,550
Total Expense Ratio
0.15%
ISIN
IE00B1FZS681
Distribution Frequency
Semi-Annual
Use of Income
Distributing
Securities Lending Return
0.03%
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Monthly
Methodology
Sampled
UCITS
Yes
Issuing Company
iShares II plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
31 October
Bloomberg Ticker
IBGX LN
As Of
Currency
NAV
Securities In Issue
Net Assets
Fund Return Series
Benchmark Return Series
28-Mar-24
EUR
160.817995
14032550
2256686556.24
145.047396
149.447524
27-Mar-24
EUR
160.934393
14032550
2258319919.66
145.15238
149.555386
26-Mar-24
EUR
160.585153
14026280
2252412322.79
144.837388
149.229997
25-Mar-24
EUR
160.454338
14026280
2250577477.14
144.719401
149.108355
22-Mar-24
EUR
160.821158
14057630
2260764339.33
145.050249
149.44774
21-Mar-24
EUR
160.499487
14076440
2259261396.31
144.760123
149.148325
20-Mar-24
EUR
160.213166
14076440
2255231011.71
144.50188
148.88152
19-Mar-24
EUR
160.268912
14076440
2256015727.37
144.552159
148.932818
18-Mar-24
EUR
160.097772
14063900
2251599067.9
144.397802
148.773442
15-Mar-24
EUR
160.06843
14076440
2253193653.72
144.371337
148.744294
14-Mar-24
EUR
160.260142
14233190
2281013043.65
144.544249
148.922428
13-Mar-24
EUR
160.604737
14233190
2285917742.21
144.855052
149.241829
12-Mar-24
EUR
160.697596
13894610
2232830425.65
144.938804
149.32783
11-Mar-24
EUR
160.820918
13813100
2221435424.45
145.050033
149.441752
08-Mar-24
EUR
161.074411
13744130
2213827647.04
145.278667
149.676306
07-Mar-24
EUR
160.648085
13737860
2206960908.3
144.894149
149.279418
06-Mar-24
EUR
160.359295
13719050
2199977192.03
144.633679
149.010738
05-Mar-24
EUR
160.381928
13744130
2204310068.65
144.654092
149.031228
04-Mar-24
EUR
159.881964
13769210
2201448340.11
144.203157
148.562192
01-Mar-24
EUR
159.845291
13650080
2181901007.5
144.170081
148.52655
29-Feb-24
EUR
159.836782
13385080
2139428109.87
144.162406
148.503896
28-Feb-24
EUR
159.620799
13385080
2136537164.6
143.967603
148.30289
27-Feb-24
EUR
159.629668
13354080
2131707362.99
143.975603
148.31061
26-Feb-24
EUR
159.659188
12653480
2020244353.19
144.002228
148.337954
23-Feb-24
EUR
159.980807
12616340
2018372250.81
144.292307
148.634556
22-Feb-24
EUR
159.655866
12572940
2007343621.71
143.999231
148.331605
21-Feb-24
EUR
159.77166
12721740
2032573521.54
144.10367
148.439251
20-Feb-24
EUR
160.178423
13366540
2141031299.65
144.470544
148.815865
19-Feb-24
EUR
159.929516
13403740
2143653654.54
144.246046
148.584846
16-Feb-24
EUR
159.917906
13416140
2145481019.14
144.235575
148.572437
15-Feb-24
EUR
160.261118
13416140
2150085599.16
144.54513
148.89126
14-Feb-24
EUR
160.191405
13416140
2149150321.93
144.482253
148.826038
13-Feb-24
EUR
159.908587
13453340
2151304593.6
144.227169
148.562408
12-Feb-24
EUR
160.211292
13453340
2155376989.33
144.50019
148.843282
09-Feb-24
EUR
160.047468
13552540
2169049715
144.352431
148.68975
08-Feb-24
EUR
160.37103
13527740
2169457592.75
144.644263
148.990103
07-Feb-24
EUR
160.699718
13552540
2177889369.15
144.940718
149.295147
06-Feb-24
EUR
160.735975
13595940
2185356674.29
144.97342
149.32884
05-Feb-24
EUR
160.570831
13769540
2210986484.46
144.824471
149.174587
02-Feb-24
EUR
161.030565
13862540
2232292656.48
145.239121
149.600046
01-Feb-24
EUR
161.83668
13856340
2242464068.68
145.966184
150.349018
31-Jan-24
EUR
161.775549
14256340
2306327223.48
145.911048
150.28798
30-Jan-24
EUR
161.072378
14515900
2338110532.85
145.276833
149.634533
29-Jan-24
EUR
161.3912
14886700
2402582384.19
145.56439
149.930341
26-Jan-24
EUR
160.975271
14954680
2407333661.51
145.189249
149.542327
25-Jan-24
EUR
161.029399
15121540
2435012498.99
145.238069
149.592542
24-Jan-24
EUR
160.486987
15195700
2438712114.5
144.748849
149.087937
23-Jan-24
EUR
160.467605
15146260
2430484069.08
144.731367
149.069394
22-Jan-24
EUR
160.66337
15146260
2433449169.33
144.907935
149.250559
19-Jan-24
EUR
160.440159
15084460
2420153158.24
144.706613
149.041617
18-Jan-24
EUR
160.496598
15084460
2421004521
144.757517
149.093925
17-Jan-24
EUR
160.421349
15084460
2419869433.97
144.689647
149.023869
16-Jan-24
EUR
161.051722
15103000
2432364159.95
145.258203
149.608848
15-Jan-24
EUR
161.137509
15103000
2433659802.01
145.335577
149.688355
12-Jan-24
EUR
161.414661
15096820
2436848081.22
145.58555
149.943616
11-Jan-24
EUR
160.87339
15115360
2431659203.35
145.097359
149.439876
10-Jan-24
EUR
160.805301
15115360
2430630014.19
145.035947
149.37653
09-Jan-24
EUR
160.923758
15146260
2437393080.41
145.142788
149.486556
08-Jan-24
EUR
161.248058
15140080
2441308511.36
145.435285
149.786982
05-Jan-24
EUR
161.211401
15140080
2440753519.39
145.402223
149.751557
04-Jan-24
EUR
161.391055
15140080
2443473484.01
145.564259
149.917859
03-Jan-24
EUR
161.964251
15127720
2450149843.49
146.081245
150.44952
02-Jan-24
EUR
161.883361
15078280
2440922649.18
146.008287
150.37427
29-Dec-23
EUR
162.059931
15078280
2443585020.84
146.167542
150.536026
28-Dec-23
EUR
162.416137
15078280
2448955994.41
146.488817
150.866177
27-Dec-23
EUR
162.496872
15078280
2450173350.13
146.561635
150.94049
22-Dec-23
EUR
162.310363
15361780
2493376089.42
146.393416
150.764809
21-Dec-23
EUR
162.085063
15368080
2490936228.64
146.19021
150.555146
20-Dec-23
EUR
161.851024
15405880
2493457466.31
145.979122
150.337257
19-Dec-23
EUR
161.559889
15361780
2481847475.47
145.716537
150.06634
18-Dec-23
EUR
161.17678
15361780
2475962246.93
145.370997
149.710216
15-Dec-23
EUR
161.387512
15355480
2478182717.76
145.561064
149.904223
14-Dec-23
EUR
160.95798
15330280
2467530907.7
145.173654
149.504954
13-Dec-23
EUR
160.25988
15040480
2410385514.32
144.544013
148.855619
12-Dec-23
EUR
159.883139
15084580
2411770003.39
144.204217
148.50505
11-Dec-23
EUR
159.831946
15147580
2421067191.41
144.158044
148.457649
08-Dec-23
EUR
159.85893
15147580
2421475935.41
144.182382
148.481169
07-Dec-23
EUR
160.429174
15336580
2460434862.46
144.696705
149.010233
06-Dec-23
EUR
160.288671
15424780
2472417496.6
144.569981
148.879356
05-Dec-23
EUR
160.121008
15500380
2481936475.08
144.418759
148.723299
04-Dec-23
EUR
159.687285
15638980
2497346250.92
144.027569
148.319845
01-Dec-23
EUR
159.667029
15557080
2483952756.69
144.0093
148.299644
30-Nov-23
EUR
158.805372
15367080
2440374870.8
143.232141
147.49757
29-Nov-23
EUR
159.00198
14958120
2378370708.58
143.409469
147.679889
28-Nov-23
EUR
158.411203
12906930
2044602310.38
142.876626
147.130191
27-Nov-23
EUR
158.032436
12913320
2040723423.57
142.535003
146.778612
24-Nov-23
EUR
157.397427
12996390
2045598345.58
141.962266
146.188006
23-Nov-23
EUR
157.498257
12996390
2046908775.86
142.053208
146.281293
22-Nov-23
EUR
157.805104
12996390
2050896678.11
142.329964
146.566424
21-Nov-23
EUR
157.885784
13105020
2069096355.57
142.402732
146.640809
20-Nov-23
EUR
157.626574
13424520
2116061099.48
142.168942
146.399833
17-Nov-23
EUR
157.798902
13405350
2115349513.03
142.32437
146.558271
16-Nov-23
EUR
157.94548
13411690
2118315817.58
142.456574
146.694776
15-Nov-23
EUR
158.734528
13075670
2075560314.51
142.001682
146.225378
14-Nov-23
EUR
158.765781
13272210
2107172795.96
142.02964
146.253661
13-Nov-23
EUR
158.061613
13329270
2106845917.69
141.399701
145.604614
10-Nov-23
EUR
158.140032
13379990
2115912042.7
141.469854
145.675392
09-Nov-23
EUR
158.476683
13424370
2127449634.88
141.771017
145.985197
08-Nov-23
EUR
158.48092
13519470
2142578047.75
141.774807
145.988515
07-Nov-23
EUR
158.38729
13544830
2145328927.14
141.691047
145.902226
06-Nov-23
EUR
158.163075
13551170
2143294726.91
141.490468
145.695232
03-Nov-23
EUR
158.586507
13544830
2148027289.39
141.869264
146.083463
02-Nov-23
EUR
158.276538
13519470
2139814910.52
141.59197
145.795663
01-Nov-23
EUR
158.113605
13563780
2144618155.01
141.446213
145.645161
31-Oct-23
EUR
157.822697
13563780
2140672354.3
141.18597
145.372874
30-Oct-23
EUR
157.698054
13576520
2140990789.25
141.074466
145.257797
27-Oct-23
EUR
157.453557
13608370
2142686261.39
140.855743
145.031035
26-Oct-23
EUR
157.24193
13608370
2139806358.65
140.666424
144.835945
25-Oct-23
EUR
156.849351
13595630
2132465744.71
140.315229
144.473544
24-Oct-23
EUR
157.054408
13608370
2137254492.02
140.49867
144.662068
23-Oct-23
EUR
156.839995
13608370
2134336686.11
140.306859
144.464237
20-Oct-23
EUR
156.795618
13608370
2133732780.06
140.26716
144.421886
19-Oct-23
EUR
156.315053
13627480
2130180257.63
139.837253
143.978967
18-Oct-23
EUR
156.298122
13627480
2129949530.52
139.822107
143.963167
17-Oct-23
EUR
156.523079
13633850
2134012187.23
140.02335
144.170016
16-Oct-23
EUR
157.059736
13633850
2141328892.71
140.503436
144.663583
13-Oct-23
EUR
157.124988
13723030
2156230917.26
140.56181
144.722023
12-Oct-23
EUR
157.015912
13723030
2154734081.21
140.464232
144.621376
11-Oct-23
EUR
157.343949
13723030
2159235732.89
140.757689
144.922668
10-Oct-23
EUR
157.268983
13716640
2157202034.54
140.690626
144.853622
09-Oct-23
EUR
157.216174
13742200
2160496101.74
140.643383
144.804633
06-Oct-23
EUR
156.620748
13742200
2152313648.95
140.110724
144.255296
05-Oct-23
EUR
156.712373
13742200
2153572772.3
140.19269
144.339348
04-Oct-23
EUR
156.336905
13742200
2148413022.94
139.856802
143.992892
03-Oct-23
EUR
156.304591
13710250
2142975028.62
139.827894
143.962517
02-Oct-23
EUR
156.404528
13723030
2146344031.02
139.917296
144.054146
29-Sep-23
EUR
156.642847
13723030
2149614491.8
140.130493
144.272106
28-Sep-23
EUR
155.783324
13748350
2141763673.16
139.361576
143.480855
27-Sep-23
EUR
156.449738
13754680
2151916087.34
139.95774
144.093467
26-Sep-23
EUR
156.627719
13754680
2154364160.81
140.11696
144.256738
25-Sep-23
EUR
156.703202
13754680
2155402404.84
140.184486
144.325784
22-Sep-23
EUR
156.758124
13982560
2191879882.41
140.233618
144.37499
21-Sep-23
EUR
156.758089
13982560
2191879390.91
140.233587
144.374485
20-Sep-23
EUR
156.870368
14001550
2196428305.94
140.33403
144.47744
19-Sep-23
EUR
156.634475
14875090
2329951913.02
140.123004
144.259552
18-Sep-23
EUR
156.706796
14843440
2326067921.19
140.187701
144.325784
15-Sep-23
EUR
157.009756
14647210
2299754865.17
140.458725
144.603916
14-Sep-23
EUR
157.467294
14697850
2314430660.16
140.868032
145.024108
13-Sep-23
EUR
156.988205
14723170
2311364028.03
140.439445
144.582777
12-Sep-23
EUR
157.276494
14723170
2315608562.62
140.697345
144.847994
11-Sep-23
EUR
157.354933
14723170
2316763422.47
140.767515
144.919565
08-Sep-23
EUR
157.5847
14716840
2319148819.25
140.973062
145.130022
07-Sep-23
EUR
157.472374
14729500
2319489346.28
140.872576
145.026129
06-Sep-23
EUR
157.228232
14729500
2315893237.8
140.65417
144.800881
05-Sep-23
EUR
157.645488
14729500
2322039229.86
141.027442
145.184638
04-Sep-23
EUR
157.716416
14691520
2317093881.38
141.090893
145.249716
01-Sep-23
EUR
158.038747
14729500
2327831728.7
141.379246
145.544803
31-Aug-23
EUR
158.29916
14729500
2331667479.22
141.612207
145.782027
30-Aug-23
EUR
157.735554
14748550
2326370703.24
141.108013
145.262342
29-Aug-23
EUR
157.808086
14685050
2317419636.32
141.1729
145.328863
25-Aug-23
EUR
157.587339
14685050
2314177959.25
140.975422
145.119705
24-Aug-23
EUR
157.959231
14691400
2320642255.08
141.308112
145.461688
23-Aug-23
EUR
157.972306
14704100
2322840589.64
141.319808
145.477416
22-Aug-23
EUR
157.147894
14685050
2307724691.25
140.582301
144.718055
21-Aug-23
EUR
156.889917
14685050
2303936279.73
140.351518
144.479893
18-Aug-23
EUR
157.283452
14672350
2307717862.48
140.703569
144.840707
17-Aug-23
EUR
156.905414
14672350
2302171152.55
140.365382
144.492231
16-Aug-23
EUR
157.071507
14685050
2306602933.97
140.513966
144.644752
15-Aug-23
EUR
156.900323
14685050
2304089085.35
140.360827
144.486964
14-Aug-23
EUR
157.169849
14685050
2308047094.72
140.601942
144.734361
11-Aug-23
EUR
157.325631
14640600
2303341640.38
140.741302
144.876421
10-Aug-23
EUR
157.736493
14621550
2306352018.68
141.108853
145.254406
09-Aug-23
EUR
157.887981
14621550
2308567022.81
141.244372
145.393075
08-Aug-23
EUR
158.051776
14621550
2310961955.73
141.390901
145.544154
07-Aug-23
EUR
157.485162
14621550
2302677163.76
140.884016
145.022305
04-Aug-23
EUR
157.441792
14608850
2300043519.2
140.845218
144.980892
03-Aug-23
EUR
157.468324
14507250
2284432349.49
140.868953
145.004556
02-Aug-23
EUR
157.578579
14494550
2284030594.95
140.967586
145.105564
01-Aug-23
EUR
157.352599
14577100
2293744579.52
140.765427
144.897344
31-Jul-23
EUR
157.619705
14577100
2297638206.81
141.004377
145.142432
28-Jul-23
EUR
157.530461
14704900
2316469675.89
140.92454
145.059172
27-Jul-23
EUR
157.378366
14711290
2315238791.27
140.788478
144.918627
26-Jul-23
EUR
157.146929
14692120
2308821541.56
140.581438
144.704996
25-Jul-23
EUR
157.480129
14692120
2313716966.37
140.879514
145.01141
24-Jul-23
EUR
157.618418
14564320
2295605088.28
141.003225
145.138319
21-Jul-23
EUR
157.316393
14462080
2275122262.95
140.733038
144.859249
20-Jul-23
EUR
157.084405
14462080
2271767230.44
140.525505
144.645185
19-Jul-23
EUR
157.507744
14449300
2275876641.86
140.904218
145.034426
18-Jul-23
EUR
157.684151
14385400
2268349585.43
141.062029
145.196615
17-Jul-23
EUR
156.898163
14219260
2230975778.14
140.358895
144.472606
14-Jul-23
EUR
156.816381
14232040
2231817009.19
140.285734
144.395985
13-Jul-23
EUR
156.943208
14244820
2235627759.08
140.399192
144.512432
12-Jul-23
EUR
156.391276
14251210
2228764924.47
139.905441
144.003858
11-Jul-23
EUR
155.74933
14251210
2219616412.74
139.331165
143.412314
10-Jul-23
EUR
155.886735
14251210
2221574608.5
139.454086
143.538862
07-Jul-23
EUR
156.014069
14283160
2228373914.47
139.567997
143.654805
06-Jul-23
EUR
155.741019
14283160
2224473895.95
139.32373
143.402791
05-Jul-23
EUR
156.584286
14302330
2239520145.43
140.078105
144.178385
04-Jul-23
EUR
156.438947
14327890
2241440036.81
139.948087
144.043829
03-Jul-23
EUR
156.425332
14347060
2244243624.45
139.935907
144.030626
30-Jun-23
EUR
156.781383
14347060
2249351916.43
140.254425
144.357097
29-Jun-23
EUR
156.815924
14340740
2248856397.06
140.285325
144.388842
28-Jun-23
EUR
157.337444
14340740
2256335381.23
140.75187
144.868268
27-Jun-23
EUR
157.080542
14403940
2262578699.17
140.522049
144.631621
26-Jun-23
EUR
157.56182
14340740
2259553100.84
140.952593
145.074179
23-Jun-23
EUR
157.303644
14410260
2266786406.27
140.721633
144.834935
22-Jun-23
EUR
156.486621
14410260
2255012889.19
139.990735
144.082717
21-Jun-23
EUR
156.995586
14448180
2268300495.24
140.446048
144.550887
20-Jun-23
EUR
157.177649
14435540
2268944253.37
140.608919
144.717766
19-Jun-23
EUR
156.680281
14473460
2267705783.72
140.163981
144.259552
16-Jun-23
EUR
157.037718
14334420
2251044604.64
140.483739
144.587467
15-Jun-23
EUR
156.745225
14315460
2243880004.69
140.222079
144.318065
14-Jun-23
EUR
157.350164
14315460
2252539979.26
140.763249
144.874401
13-Jun-23
EUR
157.614346
14309140
2255325746.72
140.999582
145.117252
12-Jun-23
EUR
157.945657
14290180
2257071882.09
141.295969
145.421429
09-Jun-23
EUR
157.80733
14189060
2239137677.32
141.172223
145.292933
08-Jun-23
EUR
157.595288
13993140
2205252940.56
140.982533
145.097267
07-Jun-23
EUR
157.421243
13942580
2194858282.06
140.826835
144.936665
06-Jun-23
EUR
157.832074
13948900
2201583829.43
141.194359
145.314505
05-Jun-23
EUR
157.80988
13929940
2198282159.85
141.174504
145.293799
02-Jun-23
EUR
158.262109
13910980
2201581033.32
141.579062
145.708363
01-Jun-23
EUR
158.560521
13898340
2203728027.35
141.846017
145.982671
31-May-23
EUR
158.41012
13861340
2195776537.68
141.711471
145.843642
30-May-23
EUR
157.830586
13835980
2183740832.43
141.193028
145.309672
26-May-23
EUR
156.555956
13835980
2166105079.38
140.052762
144.129613
25-May-23
EUR
156.930145
13829640
2170287407.97
140.387506
144.474049
24-May-23
EUR
157.17384
13823300
2172661155.62
140.605512
144.701822
23-May-23
EUR
157.159524
13835980
2174456032.34
140.592705
144.687969
22-May-23
EUR
157.220349
13804280
2170313717.49
140.647118
144.743596
19-May-23
EUR
157.391355
13791600
2170678620.72
140.800098
144.899436
18-May-23
EUR
157.281902
13772580
2166177581.79
140.702183
144.798068
17-May-23
EUR
157.909153
13766240
2173815298.17
141.263313
145.375759
16-May-23
EUR
158.011673
13797940
2180235585.41
141.355026
145.469408
15-May-23
EUR
158.305309
13861340
2194323717.64
141.617708
145.739243
12-May-23
EUR
158.450176
13861340
2196331756.25
141.747304
145.87113
11-May-23
EUR
158.724651
13855000
2199130041.1
141.992846
146.123433
10-May-23
EUR
158.383778
13855000
2194407240.14
141.687905
145.80901
09-May-23
EUR
158.03847
13867680
2191626927.3
141.378998
145.490187
05-May-23
EUR
158.333747
14026180
2220817631.28
141.643148
145.75627
04-May-23
EUR
158.819803
14019840
2226628227.2
142.077967
146.203157
03-May-23
EUR
158.147899
14019840
2217208237.1
141.476891
145.585855
02-May-23
EUR
158.110526
14070560
2224703637.57
141.443458
145.549926
28-Apr-23
EUR
157.780605
13955560
2201916700.24
141.148315
145.248345
27-Apr-23
EUR
156.96714
13955560
2190564336.85
140.420601
144.49858
26-Apr-23
EUR
157.405128
13898320
2187666833.51
140.812419
144.901456
25-Apr-23
EUR
157.218384
13847440
2177072143.31
140.64536
144.72931
24-Apr-23
EUR
156.452171
13841080
2165467009.19
139.959917
144.023555
21-Apr-23
EUR
156.463643
13841080
2165625798.37
139.97018
144.032285
20-Apr-23
EUR
156.687508
14209960
2226523216.92
140.170446
144.238629
19-Apr-23
EUR
156.341679
14178160
2216637349.52
139.861072
143.919084
18-Apr-23
EUR
156.758262
14165440
2220549762.53
140.233742
144.302769
17-Apr-23
EUR
156.610877
14190880
2222446173.2
140.101893
144.166337
14-Apr-23
EUR
156.8621
14178160
2224015955.36
140.326634
144.39649
13-Apr-23
EUR
157.287236
14178160
2230043596.41
140.706954
144.787101
12-Apr-23
EUR
157.24046
14165440
2227380301.94
140.665109
144.743668
11-Apr-23
EUR
157.67354
14127280
2227498261.65
141.052537
145.14171
06-Apr-23
EUR
158.564039
14038240
2225960031.33
141.849164
145.959512
05-Apr-23
EUR
158.624724
14057320
2229838509.12
141.903452
146.015282
04-Apr-23
EUR
157.902035
14127280
2230726255.22
141.256945
145.349281
03-Apr-23
EUR
157.916622
14140000
2232941036.94
141.269994
145.361979
31-Mar-23
EUR
157.536296
14140000
2227563230.16
140.92976
145.007009
30-Mar-23
EUR
157.201486
14140000
2222829014.71
140.630244
144.698864
29-Mar-23
EUR
157.729172
14140000
2230290499.77
141.102304
145.184061
28-Mar-23
EUR
157.82552
14133540
2230633298.67
141.188496
145.272587
27-Mar-23
EUR
158.365853
14056020
2225993606.33
141.67187
145.769329
24-Mar-23
EUR
158.820301
14036640
2229303389.1
142.078413
146.185985
23-Mar-23
EUR
158.187319
14023720
2218374673.29
141.512156
145.602377
22-Mar-23
EUR
157.083065
14023720
2202888923.65
140.524306
144.585302
21-Mar-23
EUR
157.626793
14010800
2208477473.1
141.010717
145.085723
20-Mar-23
EUR
158.795966
13939740
2213574492.77
142.056643
146.161527
17-Mar-23
EUR
158.50948
13875140
2199341226.72
141.800357
145.89631
16-Mar-23
EUR
157.688881
13797620
2175731254.42
141.06626
145.140556
15-Mar-23
EUR
158.103285
13623200
2153872673.04
141.43698
145.521499
14-Mar-23
EUR
155.824628
13584440
2116790311.11
139.398526
143.423497
13-Mar-23
EUR
157.216464
13584440
2135697635.54
140.643643
144.70413
10-Mar-23
EUR
155.596875
13584440
2113696416.02
139.194781
143.211525
09-Mar-23
EUR
154.403604
13532760
2089506918.84
138.127298
142.11285
08-Mar-23
EUR
154.293453
13513380
2085026073.34
138.028758
142.011193
07-Mar-23
EUR
154.053622
13494000
2078799584.74
137.814209
141.790058
06-Mar-23
EUR
153.994078
13474620
2075011682.11
137.760941
141.735081
03-Mar-23
EUR
154.117177
13526300
2084635171.64
137.871064
141.846911
02-Mar-23
EUR
154.125162
13532760
2085738830.9
137.878207
141.851745
01-Mar-23
EUR
154.209321
13571520
2092854888.34
137.953495
141.928511
28-Feb-23
EUR
154.77679
12621520
1953518355.16
138.461145
142.450937
27-Feb-23
EUR
155.134042
12602320
1955048841.6
138.780737
142.778707
24-Feb-23
EUR
155.203845
12608720
1956921831.07
138.843182
142.841332
23-Feb-23
EUR
155.729329
12608720
1963547510.61
139.313273
143.324726
22-Feb-23
EUR
155.518831
12576720
1955916793.8
139.124964
143.130791
21-Feb-23
EUR
155.378295
12551120
1950171627.33
138.999243
143.001285
20-Feb-23
EUR
155.889541
12557520
1957586033.12
139.456596
143.470971
17-Feb-23
EUR
155.998635
12583120
1962949541.38
139.55419
143.570319
16-Feb-23
EUR
155.84836
12563920
1958066323.46
139.419756
143.431578
15-Feb-23
EUR
155.962591
12563920
1959501517.19
139.521946
143.536193
14-Feb-23
EUR
156.219402
12474320
1948730817.5
139.751685
143.77219
13-Feb-23
EUR
156.555873
12346320
1932888914.7
140.052687
144.081202
10-Feb-23
EUR
156.643053
11898320
1863789173.05
140.130677
144.160493
09-Feb-23
EUR
157.03079
11840720
1859357622.36
140.477541
144.516256
08-Feb-23
EUR
156.76934
11834320
1855258543.32
140.243652
144.27593
07-Feb-23
EUR
157.136004
11488720
1805291550.27
140.571664
144.612718
06-Feb-23
EUR
157.26049
11488720
1806721737.17
140.683028
144.726785
03-Feb-23
EUR
157.793387
11456720
1807794653.23
141.15975
145.215229
02-Feb-23
EUR
158.447064
11847120
1877141382.63
141.74452
145.815648
01-Feb-23
EUR
156.71654
11847120
1856639664.46
140.196418
144.224849
31-Jan-23
EUR
156.868393
11847120
1858438677.41
140.332263
144.360993
30-Jan-23
EUR
156.68394
11731020
1838062443.92
140.167254
144.191228
27-Jan-23
EUR
157.195514
11627820
1827841139.26
140.624901
144.660914
26-Jan-23
EUR
157.411079
11602020
1826286483.93
140.817743
144.858239
25-Jan-23
EUR
157.689175
11602020
1829512970.66
141.066523
145.113717
24-Jan-23
EUR
157.662057
11692320
1843435232.84
141.042264
145.088681
23-Jan-23
EUR
157.403996
11672970
1837372133.87
140.811406
144.850592
20-Jan-23
EUR
157.571794
11672970
1839330821.14
140.961516
145.003835
19-Jan-23
EUR
158.147978
11614920
1836876115.54
141.476962
145.533404
18-Jan-23
EUR
158.514773
11608470
1840113988
141.805092
145.870697
17-Jan-23
EUR
158.161789
11608470
1836016386
141.489317
145.545813
16-Jan-23
EUR
157.434896
11602020
1826562812.64
140.839049
144.876565
13-Jan-23
EUR
157.418618
11602020
1826373961.35
140.824487
144.859827
12-Jan-23
EUR
157.383736
11563320
1819878505.44
140.793282
144.827793
11-Jan-23
EUR
157.061597
11563320
1816153508.46
140.505101
144.530974
10-Jan-23
EUR
156.547559
11569770
1811219261.85
140.04525
144.058114
09-Jan-23
EUR
156.825458
11569770
1814434479.39
140.293854
144.313375
06-Jan-23
EUR
156.900878
11550420
1812271045.42
140.361324
144.381483
05-Jan-23
EUR
156.355063
11479470
1794873263.59
139.873046
143.878753
04-Jan-23
EUR
156.659085
11350470
1778154245.08
140.145019
144.158328
03-Jan-23
EUR
155.863264
11543970
1799280849.57
139.433089
143.425734
30-Dec-22
EUR
155.155853
11543970
1791114515.44
138.800249
142.769112
29-Dec-22
EUR
155.581942
11543970
1796033274.37
139.181422
143.160733
28-Dec-22
EUR
155.372861
11689560
1816240380.4
138.994381
142.969973
23-Dec-22
EUR
155.750989
11689560
1820660541.57
139.332649
143.313976
22-Dec-22
EUR
156.049773
11676900
1822177598.37
139.599937
143.588789
21-Dec-22
EUR
156.21916
11689560
1826133247.56
139.751469
143.74499
20-Dec-22
EUR
156.189603
11683230
1824799060.08
139.725027
143.717285
19-Dec-22
EUR
156.677431
11702220
1833473775.22
140.161431
144.165038
16-Dec-22
EUR
156.690605
11714880
1835611639.78
140.173217
144.176365
15-Dec-22
EUR
157.28651
11695890
1839605726.53
140.706305
144.723899
14-Dec-22
EUR
158.713346
11683230
1854284529.38
141.982732
146.035917
13-Dec-22
EUR
158.749683
11689560
1855713948.94
142.015239
146.069033
12-Dec-22
EUR
158.480505
11676900
1850561005.78
141.774436
145.820843
09-Dec-22
EUR
158.610115
11676900
1852074455.68
141.890383
145.938084
08-Dec-22
EUR
159.27218
11689560
1861821711.59
142.482657
146.546511
07-Dec-22
EUR
159.488187
11689560
1864346734.49
142.675894
146.744919
06-Dec-22
EUR
159.183492
11714880
1864815507.26
142.403318
146.463901
05-Dec-22
EUR
158.763771
11714880
1859898536.53
142.027842
146.077186
02-Dec-22
EUR
158.840928
11714880
1860802408.15
142.096865
146.14551
01-Dec-22
EUR
159.164462
11689560
1860562533.03
142.386294
146.442761
30-Nov-22
EUR
158.265484
11689560
1850053880.51
141.582081
145.615869
29-Nov-22
EUR
158.556608
11626060
1843388640.45
141.842517
145.883323
28-Nov-22
EUR
157.993966
11632410
1837850601.59
141.339185
145.364576
25-Nov-22
EUR
158.045021
11435560
1807333321.73
141.384858
145.410391
24-Nov-22
EUR
158.76057
11391110
1808459126.36
142.024978
146.068239
23-Nov-22
EUR
158.342834
11378410
1801689692.47
141.651278
145.683256
22-Nov-22
EUR
158.228783
11149810
1764220868.19
141.549249
145.578063
21-Nov-22
EUR
158.224745
11149810
1764175843.06
141.545637
145.57359
18-Nov-22
EUR
158.244028
11168860
1767405399.43
141.562887
145.589679
17-Nov-22
EUR
157.978825
11206960
1770462372.94
141.32564
145.34488
16-Nov-22
EUR
158.128474
11200610
1771135371.13
141.459514
145.48189
15-Nov-22
EUR
157.734107
11200610
1766718216.47
141.106719
145.118839
14-Nov-22
EUR
157.355658
11168860
1757483317.78
140.768164
144.769641
11-Nov-22
EUR
157.286805
11162510
1755715544.63
140.706569
144.704563
10-Nov-22
EUR
158.409092
11149810
1766231282.98
141.710551
145.73679
09-Nov-22
EUR
157.164574
11264110
1770319046.64
140.597223
144.590785
08-Nov-22
EUR
156.641172
11264110
1764423393.92
140.128995
144.108546
07-Nov-22
EUR
156.496389
11264110
1762792538.66
139.999474
143.974855
04-Nov-22
EUR
156.630405
11226010
1758334494.2
140.119363
144.095775
03-Nov-22
EUR
156.894499
11245060
1764288062.32
140.355617
144.337472
02-Nov-22
EUR
157.596438
11245060
1772181406.75
140.983562
144.982479
01-Nov-22
EUR
157.805965
11194260
1766521009.39
141.171002
145.174826
31-Oct-22
EUR
157.590138
11144260
1756225471.32
140.977926
144.964658
28-Oct-22
EUR
157.966785
10877560
1718293180.1
141.314869
145.309311
27-Oct-22
EUR
158.599161
10877560
1725171892.03
141.880584
145.889816
26-Oct-22
EUR
157.543491
10871210
1712688382.44
140.936197
144.918483
25-Oct-22
EUR
157.34127
10902960
1715485578.95
140.755292
144.73198
24-Oct-22
EUR
156.57231
10871210
1702130472.33
140.067392
144.024421
21-Oct-22
EUR
156.163972
10871210
1697691339.3
139.702098
143.647373
20-Oct-22
EUR
156.090021
10972810
1712746147.71
139.635943
143.578544
19-Oct-22
EUR
156.163205
10998210
1717515729.56
139.701412
143.645353
18-Oct-22
EUR
156.861549
10998210
1725196260.87
140.326141
144.287329
17-Oct-22
EUR
156.740256
10998210
1723862260.2
140.217634
144.174922
14-Oct-22
EUR
156.58598
11125210
1742051909.29
140.079621
144.031058
13-Oct-22
EUR
156.686496
11118860
1742175211.07
140.169541
144.12312
12-Oct-22
EUR
156.734583
11137910
1745695683.04
140.212559
144.166986
11-Oct-22
EUR
157.016453
11131560
1747838071.17
140.464716
144.425566
10-Oct-22
EUR
156.704869
11131560
1744369661.19
140.185977
144.137982
07-Oct-22
EUR
156.853714
11195060
1755986744.46
140.319132
144.272539
06-Oct-22
EUR
157.532979
11195060
1763591148.34
140.926793
144.897488
05-Oct-22
EUR
158.095564
11264910
1780932298.7
141.430073
145.414215
04-Oct-22
EUR
158.999098
11296660
1796158749.27
142.238362
146.244353
03-Oct-22
EUR
158.691503
11417310
1811830087.04
141.963192
145.960666
30-Sep-22
EUR
157.447678
11557310
1819671624.08
140.850484
144.815455
29-Sep-22
EUR
156.832066
11557310
1812556811.39
140.299766
144.249668
28-Sep-22
EUR
156.800754
11588410
1817071435.46
140.271754
144.219799
27-Sep-22
EUR
156.059591
11694150
1824984271.3
139.60872
143.537059
26-Sep-22
EUR
156.648641
11694150
1831872700.8
140.135676
144.078316
23-Sep-22
EUR
157.058661
11725250
1841552069.42
140.502474
144.453271
22-Sep-22
EUR
157.596264
11737690
1849816099.49
140.983407
144.946549
21-Sep-22
EUR
158.163196
11737690
1856470570.61
141.490576
145.467244
20-Sep-22
EUR
158.190551
11806110
1867615052.16
141.515047
145.492135
16-Sep-22
EUR
159.028547
12328590
1960597756.99
142.264707
146.259577
15-Sep-22
EUR
159.423946
12328590
1965472463.76
142.618425
146.622916
14-Sep-22
EUR
159.80765
12365910
1976167017.97
142.961681
146.975721
13-Sep-22
EUR
159.874691
12328590
1971029527.33
143.021655
147.036615
12-Sep-22
EUR
160.459621
12328590
1978240885.32
143.544926
147.573687
09-Sep-22
EUR
160.088153
12328590
1973661203.5
143.212615
147.230405
08-Sep-22
EUR
160.18856
12328590
1974899082.52
143.302438
147.322106
07-Sep-22
EUR
161.203202
12328590
1987408188.65
144.210123
148.254695
06-Sep-22
EUR
160.989556
12328590
1984774232.05
144.018998
148.057514
05-Sep-22
EUR
161.030714
12173090
1960241369.65
144.055817
148.094814
02-Sep-22
EUR
161.346738
12185530
1966095525.33
144.338528
148.383047
01-Sep-22
EUR
160.674475
12160650
1953906064.95
143.737131
147.764375
31-Aug-22
EUR
160.771007
12160650
1955079947.73
143.823487
147.852107
30-Aug-22
EUR
161.089489
12160650
1958952893.23
144.108397
148.144236
26-Aug-22
EUR
162.086991
12160650
1971083176.26
145.000748
149.058644
25-Aug-22
EUR
162.756053
12154620
1978237978.94
145.599281
149.673348
24-Aug-22
EUR
162.200036
12233010
1984194664.34
145.101876
149.161384
23-Aug-22
EUR
162.536015
12233010
1988304701.11
145.402438
149.470106
22-Aug-22
EUR
162.626308
12112410
1969796516.1
145.483213
149.5525
19-Aug-22
EUR
163.029558
12058140
1965833242.08
145.843955
149.920817
18-Aug-22
EUR
163.857951
12046080
1973845996.19
146.585024
150.681838
17-Aug-22
EUR
163.91267
12034020
1972528353.78
146.633975
150.731404
16-Aug-22
EUR
164.894933
12021960
1982360290.08
147.512693
151.634557
15-Aug-22
EUR
165.465181
12003870
1986222525.6
148.022829
152.157849
12-Aug-22
EUR
164.986787
12052110
1988438900.62
147.594865
151.716445
11-Aug-22
EUR
165.228016
12040050
1989353576.69
147.810665
151.937941
10-Aug-22
EUR
165.638605
12034020
1993298287.49
148.177972
152.314555
09-Aug-22
EUR
165.245479
12009900
1984581688.64
147.826287
151.952226
08-Aug-22
EUR
165.522911
12106380
2003883262.78
148.074474
152.206766
05-Aug-22
EUR
165.439614
12106380
2002874837.08
147.999957
152.128557
04-Aug-22
EUR
166.172804
12106380
2011751116.45
148.655859
152.801629
03-Aug-22
EUR
165.714092
12064170
1999202979.01
148.245502
152.379128
02-Aug-22
EUR
166.171133
12064170
2004716801.05
148.654364
152.799248
01-Aug-22
EUR
166.523119
12064170
2008963225.77
148.969246
153.121968
29-Jul-22
EUR
166.01001
12064170
2002772992.54
148.510226
152.649251
28-Jul-22
EUR
165.96577
12218170
2027797999.52
148.470649
152.607838
27-Jul-22
EUR
164.827701
12273610
2023030925.98
147.452549
151.561182
26-Jul-22
EUR
164.931018
12279770
2025314975
147.544975
151.65548
25-Jul-22
EUR
164.424063
12298250
2022128243.75
147.09146
151.189257
22-Jul-22
EUR
164.32543
12267450
2015853992.93
147.003224
151.096402
21-Jul-22
EUR
162.917648
12242810
1994569807.05
145.743842
149.80235
20-Jul-22
EUR
163.044079
12230490
1994108978.42
145.856945
149.918797
19-Jul-22
EUR
163.164109
12175050
1986531197.17
145.964323
150.028174
18-Jul-22
EUR
163.73597
12138090
1987441947.15
146.475901
150.55327
15-Jul-22
EUR
164.080769
12064170
1979498295.65
146.784354
150.867981
14-Jul-22
EUR
163.644322
12033370
1969192682.11
146.393914
150.466403
13-Jul-22
EUR
164.303995
11984090
1969033868.49
146.984049
151.072449
12-Jul-22
EUR
164.937749
11965610
1973580783.34
147.550996
151.653388
11-Jul-22
EUR
164.252372
11947130
1962344446.98
146.937867
151.022955
08-Jul-22
EUR
163.657606
11916330
1950198044.91
146.405798
150.475277
07-Jul-22
EUR
163.604859
11848570
1938483624.99
146.358611
150.425495
06-Jul-22
EUR
164.611258
11731530
1931141912.8
147.258922
151.35022
05-Jul-22
EUR
164.16207
11731530
1925872249.79
146.857084
150.936522
04-Jul-22
EUR
163.083606
11719210
1911211027.86
145.892306
149.944698
01-Jul-22
EUR
164.081194
11029290
1809699078.41
146.784734
150.859539
30-Jun-22
EUR
162.69375
11029290
1794396549.14
145.543546
149.570537
29-Jun-22
EUR
161.803737
11010960
1781614477.84
144.747353
148.751725
28-Jun-22
EUR
160.812292
11010960
1770697715.11
143.86042
147.838904
27-Jun-22
EUR
161.264405
10632140
1714585731.03
144.264874
148.254118
24-Jun-22
EUR
161.937756
10516050
1702945535.93
144.867244
148.872141
23-Jun-22
EUR
162.032408
10516050
1703940907.92
144.951919
148.958863
22-Jun-22
EUR
160.541331
10503830
1686298849.74
143.618022
147.586962
21-Jun-22
EUR
159.611588
10503830
1676532992
142.786287
146.731283
20-Jun-22
EUR
159.743245
10503830
1677915893.81
142.904066
146.851121
17-Jun-22
EUR
160.032858
10491610
1679002338.13
143.163149
147.115617
16-Jun-22
EUR
159.424447
10491610
1672619124.56
142.618873
146.555601
15-Jun-22
EUR
159.822337
10479390
1674840597.31
142.97482
146.920961
14-Jun-22
EUR
158.384282
10534380
1668480211.28
141.688356
145.597832
13-Jun-22
EUR
158.738465
10650470
1690639268.61
142.005204
145.923005
10-Jun-22
EUR
160.275985
10613810
1701138849.34
143.380647
147.334587
09-Jun-22
EUR
161.277173
10558820
1702896637.34
144.276296
148.254984
08-Jun-22
EUR
162.339769
10595480
1720067773.74
145.22688
149.231223
07-Jun-22
EUR
162.715782
10583260
1722063429.97
145.563255
149.576309
06-Jun-22
EUR
162.361376
10552710
1713352523.7
145.246209
149.249765
01-Jun-22
EUR
163.590559
10858210
1776300651.59
146.345819
150.373332
31-May-22
EUR
163.891491
10858210
1779568221.71
146.615028
150.650453
30-May-22
EUR
164.496046
10858210
1786132614.45
147.155855
151.209603
27-May-22
EUR
165.074777
10864280
1793418605.78
147.673579
151.739677
26-May-22
EUR
165.041053
10852140
1791048616.14
147.64341
151.708004
25-May-22
EUR
164.999573
10852140
1790598467.29
147.606303
151.6689
24-May-22
EUR
164.793191
10852140
1788358775.62
147.421676
151.478356
23-May-22
EUR
164.451826
10803580
1776668461.83
147.116296
151.164005
20-May-22
EUR
164.806753
10803580
1780502940.65
147.433809
151.488312
19-May-22
EUR
164.856144
10791440
1779035192.7
147.477993
151.533189
18-May-22
EUR
164.696476
10791440
1777312149.58
147.335157
151.385573
17-May-22
EUR
164.670063
10791440
1777027107.82
147.311528
151.360754
16-May-22
EUR
165.495175
10767160
1781913032.55
148.049661
152.118745
13-May-22
EUR
165.53005
10651830
1763197954.64
148.08086
152.151644
12-May-22
EUR
166.000885
10651830
1768213203.1
148.502063
152.584318
11-May-22
EUR
165.016512
10651830
1757727836.5
147.621456
151.677846
10-May-22
EUR
164.692725
10670040
1757277959.89
147.331801
151.379513
09-May-22
EUR
164.086021
10645760
1746820398.12
146.789052
150.820507
06-May-22
EUR
163.552402
10627550
1738161325.21
146.311684
150.327806
05-May-22
EUR
164.32251
10627550
1746345690.95
147.000612
151.035149
04-May-22
EUR
164.435608
10141950
1667697714.9
147.101788
151.138393
03-May-22
EUR
164.930454
10087320
1663706267.55
147.54447
151.592927
29-Apr-22
EUR
164.994659
10087320
1664353927.27
147.601907
151.650935
28-Apr-22
EUR
165.344837
9973700
1649099802.13
147.915171
151.971923
27-Apr-22
EUR
166.079368
9973700
1656425788.04
148.572272
152.647448
26-Apr-22
EUR
165.996605
9979680
1656593000.96
148.498234
152.57061
25-Apr-22
EUR
165.736651
9519220
1577683638.4
148.265683
152.330861
22-Apr-22
EUR
164.998631
9519220
1570658264.53
147.60546
151.650718
21-Apr-22
EUR
165.476152
9513240
1574214349.33
148.032644
152.088587
20-Apr-22
EUR
166.068596
9501280
1577864238.59
148.562636
152.63273
19-Apr-22
EUR
165.881275
9567060
1586996116.57
148.395061
152.460223
14-Apr-22
EUR
166.101466
9489320
1576189965.38
148.592041
152.658486
13-Apr-22
EUR
166.309375
9489320
1578162882.05
148.778033
152.848309
12-Apr-22
EUR
166.116469
9477360
1574345586.84
148.605462
152.670463
11-Apr-22
EUR
165.742493
9393640
1556925318.67
148.270909
152.326243
08-Apr-22
EUR
166.307258
9393640
1562230507.18
148.77614
152.843186
07-Apr-22
EUR
166.512871
9393640
1564161973.63
148.960078
153.031566
06-Apr-22
EUR
166.729473
9387660
1565199606.78
149.153847
153.228891
05-Apr-22
EUR
166.848543
9387660
1566317399.99
149.260365
153.336104
04-Apr-22
EUR
167.567856
9423540
1579082395.91
149.903853
153.995251
01-Apr-22
EUR
167.373599
9268060
1551228561.7
149.730073
153.814375
31-Mar-22
EUR
167.631149
9268060
1553615547.69
149.960474
154.041354
30-Mar-22
EUR
166.979962
9297510
1552497873.58
149.377931
153.442451
29-Mar-22
EUR
167.403448
9326960
1561365270.27
149.756776
153.831114
28-Mar-22
EUR
167.919807
9332850
1567170373.74
150.218703
154.304695
25-Mar-22
EUR
168.28229
9332850
1570553372.55
150.542975
154.635784
24-Mar-22
EUR
168.51742
9326960
1571755232.11
150.753319
154.851291
23-Mar-22
EUR
168.799881
9321070
1573395509.28
151.006005
155.109943
22-Mar-22
EUR
168.698258
9321070
1572448274.51
150.915095
155.015934
21-Mar-22
EUR
169.20214
9321070
1577145000.23
151.36586
155.478333
18-Mar-22
EUR
169.601624
9344630
1584864431.38
151.723233
155.843764
17-Mar-22
EUR
169.393329
9344630
1582917985.02
151.536895
155.651561
16-Mar-22
EUR
169.507168
9344630
1583981762.67
151.638734
155.755166
15-Mar-22
EUR
169.826438
9344630
1586965228.33
151.924349
156.047728
14-Mar-22
EUR
169.343983
9344630
1582456861.15
151.492751
155.603727
11-Mar-22
EUR
169.735463
9344630
1586115102.07
151.842964
155.96151
10-Mar-22
EUR
169.860856
9356410
1589287807.53
151.955138
156.075649
09-Mar-22
EUR
170.850279
9356410
1598545256.9
152.840262
156.984863
08-Mar-22
EUR
171.411078
9326960
1598744268.53
153.341945
157.498703
07-Mar-22
EUR
171.798614
9220940
1584144720.2
153.68863
157.854322
04-Mar-22
EUR
172.221526
9262170
1595145060.07
154.066961
158.240749
03-Mar-22
EUR
171.545781
9262170
1588886183.29
153.462449
157.619191
02-Mar-22
EUR
171.58359
9332850
1601363906.74
153.496272
157.653173
01-Mar-22
EUR
172.421327
9368190
1615275760.24
154.2457
158.422563
28-Feb-22
EUR
170.591903
9733190
1660403412.85
152.609123
156.726139
25-Feb-22
EUR
169.928161
9756510
1657905798.58
152.015349
156.114753
24-Feb-22
EUR
170.182832
9779830
1664359165.45
152.243174
156.347865
23-Feb-22
EUR
169.598513
9774000
1657655861.82
151.72045
155.810287
22-Feb-22
EUR
169.738715
9774000
1659026209.09
151.845873
155.938279
21-Feb-22
EUR
169.991996
9774000
1661501776.97
152.072454
156.170452
18-Feb-22
EUR
170.191055
9756510
1660470726.12
152.25053
156.351328
17-Feb-22
EUR
169.954248
9774000
1661132818.3
152.038686
156.133368
16-Feb-22
EUR
169.612097
9774000
1657788639.93
151.732602
155.818007
15-Feb-22
EUR
169.298896
9785660
1656701439.08
151.452417
155.529558
14-Feb-22
EUR
169.377552
9774000
1655496199.68
151.522781
155.600913
11-Feb-22
EUR
169.230306
9774000
1654057013.39
151.391057
155.463903
10-Feb-22
EUR
169.327374
9552460
1617492975.14
151.477893
155.552068
09-Feb-22
EUR
169.72712
9552460
1621311525.06
151.8355
155.918871
08-Feb-22
EUR
169.300269
9552460
1617234050.3
151.453645
155.525879
07-Feb-22
EUR
169.318946
9651570
1634193657.14
151.470353
155.54204
04-Feb-22
EUR
169.539104
10147120
1720333629.34
151.667304
155.742324
03-Feb-22
EUR
170.277862
10135460
1725844459.18
152.328186
156.420735
02-Feb-22
EUR
171.36028
10182100
1744807505.17
153.296502
157.414217
01-Feb-22
EUR
171.528568
10182100
1746521027.49
153.44705
157.568182
31-Jan-22
EUR
171.756757
10182100
1748844477.68
153.651185
157.767384
28-Jan-22
EUR
172.124663
10182100
1752590527.94
153.980308
158.103234
27-Jan-22
EUR
172.214128
10216900
1759494527.68
154.060343
158.184618
26-Jan-22
EUR
172.300297
10222700
1761374250.98
154.137428
158.263909
25-Jan-22
EUR
172.450959
10269100
1770916148.16
154.272208
158.400846
24-Jan-22
EUR
172.479947
10269100
1771213825.07
154.29814
158.426892
21-Jan-22
EUR
172.322897
10269100
1769601064.37
154.157646
158.279998
20-Jan-22
EUR
172.159489
10269100
1767923017.6
154.011463
158.129496
19-Jan-22
EUR
172.047704
10269100
1766775075.92
153.911462
158.026252
18-Jan-22
EUR
172.10905
10251700
1764410354.7
153.966341
158.081662
17-Jan-22
EUR
172.107929
10228500
1760405953.51
153.965338
158.079642
14-Jan-22
EUR
172.265448
10257500
1767012832.29
154.106253
158.221774
13-Jan-22
EUR
172.451653
10274900
1771923494.77
154.272829
158.391972
12-Jan-22
EUR
172.358604
10274900
1770967425.27
154.189589
158.305971
11-Jan-22
EUR
172.174246
10274900
1769073168.72
154.024665
158.136134
10-Jan-22
EUR
172.314974
10274900
1770519127.57
154.150558
158.264702
07-Jan-22
EUR
172.284864
10263300
1768211248.67
154.123622
158.234544
06-Jan-22
EUR
172.427671
10263300
1769676919.42
154.251375
158.365133
05-Jan-22
EUR
172.635098
10315500
1780817356.56
154.436936
158.554666
04-Jan-22
EUR
172.660458
10332900
1784083254.92
154.459623
158.577393
31-Dec-21
EUR
172.7799
10332900
1785317427.48
154.566474
158.656901
30-Dec-21
EUR
172.751274
10332900
1785021646.03
154.540866
158.656251
29-Dec-21
EUR
172.845211
10275400
1776053684.15
154.624901
158.741819
24-Dec-21
EUR
173.170871
10275400
1779399970.56
154.916231
158.998379
23-Dec-21
EUR
173.130132
10194900
1765044384.83
154.879787
158.997729
22-Dec-21
EUR
173.427347
10194900
1768074459.07
155.145671
159.271677
21-Dec-21
EUR
173.57053
10183400
1767538134.17
155.273761
159.402337
20-Dec-21
EUR
173.888563
10189150
1771776660.57
155.558269
159.693673
17-Dec-21
EUR
173.828651
10108650
1757172996.59
155.504672
159.636026
16-Dec-21
EUR
173.615049
10102900
1754015476.17
155.313587
159.439061
15-Dec-21
EUR
173.695752
10051150
1745842062.75
155.385783
159.512219
14-Dec-21
EUR
173.748299
10039650
1744372108.58
155.43279
159.560054
13-Dec-21
EUR
173.868888
10028150
1743583299.11
155.540668
159.669431
10-Dec-21
EUR
173.741035
10028150
1742301155.16
155.426292
159.549809
09-Dec-21
EUR
173.68274
9993650
1735724514.87
155.374142
159.495914
08-Dec-21
EUR
173.434623
9844150
1707316451.32
155.15218
159.267131
07-Dec-21
EUR
173.817072
9918900
1724074155.79
155.494314
159.617484
06-Dec-21
EUR
174.01386
9901650
1723024336.23
155.670358
159.797638
03-Dec-21
EUR
173.856392
9901650
1721465143.9
155.529489
159.6506
02-Dec-21
EUR
173.88115
9901650
1721710284.81
155.551637
159.672605
01-Dec-21
EUR
173.586619
9895900
1717795820.45
155.288154
159.401039
30-Nov-21
EUR
173.945394
9895900
1721346226.23
155.609109
159.731262
29-Nov-21
EUR
173.95873
9884300
1719460275.11
155.621039
159.742661
26-Nov-21
EUR
174.081813
9884300
1720676867.46
155.731147
159.853337
25-Nov-21
EUR
173.649455
9907500
1720431975.73
155.344366
159.455439
24-Nov-21
EUR
173.582418
9919100
1721781357.84
155.284396
159.39368
23-Nov-21
EUR
173.675757
9965500
1730765761.18
155.367895
159.478238
22-Nov-21
EUR
174.037493
9953900
1732351804.23
155.691499
159.809904
19-Nov-21
EUR
174.267792
9919100
1728579653.67
155.897522
160.018701
18-Nov-21
EUR
173.927842
9919100
1725207661.76
155.593407
159.705721
17-Nov-21
EUR
173.753844
9919100
1723481755.66
155.437751
159.545841
16-Nov-21
EUR
173.7749
9884300
1717643247.15
155.456587
159.564238
15-Nov-21
EUR
173.669985
9884300
1716606237.11
155.362732
159.467199
12-Nov-21
EUR
173.762525
9884300
1717520935.59
155.445517
159.550169
11-Nov-21
EUR
173.575754
9884300
1715674823.56
155.278434
159.377518
10-Nov-21
EUR
173.758154
9907500
1721508915.67
155.441607
159.54447
09-Nov-21
EUR
174.069484
9907500
1724593415.63
155.720118
159.828806
08-Nov-21
EUR
173.958766
9907500
1723496478.73
155.621071
159.7265
05-Nov-21
EUR
174.015157
9919100
1726073746.1
155.671518
159.775922
04-Nov-21
EUR
173.824616
9942300
1728216489.39
155.501063
159.600529
03-Nov-21
EUR
173.198272
9942300
1721989184.96
154.940744
159.024569
02-Nov-21
EUR
173.181689
9942300
1721824313.88
154.925909
159.008335
01-Nov-21
EUR
172.407446
9942300
1714126553.37
154.233282
158.29688
29-Oct-21
EUR
172.362566
9942300
1713680345.53
154.193133
158.244934
28-Oct-21
EUR
172.96098
9942300
1719629961.05
154.728466
158.793045
27-Oct-21
EUR
173.331382
9942300
1723312603.02
155.059822
159.132286
26-Oct-21
EUR
173.230507
9988380
1730292136.31
154.969581
159.038926
25-Oct-21
EUR
173.283236
9988380
1730818811.12
155.016752
159.086183
22-Oct-21
EUR
173.080832
9988380
1728797122.09
154.835684
158.898453
21-Oct-21
EUR
173.163448
9976860
1727627479.41
154.909591
158.973488
20-Oct-21
EUR
173.385602
9965340
1727846478.92
155.108327
159.176369
19-Oct-21
EUR
173.234819
9953820
1724348207.9
154.973438
159.037555
18-Oct-21
EUR
173.404226
9976860
1730029686.75
155.124988
159.191881
15-Oct-21
EUR
173.757634
9965340
1731553904.17
155.441141
159.51424
14-Oct-21
EUR
173.817332
9953820
1730146442.98
155.494546
159.568207
13-Oct-21
EUR
173.613469
9953820
1728117229.26
155.312173
159.380621
12-Oct-21
EUR
173.585616
9942300
1725840277.57
155.287256
159.354431
11-Oct-21
EUR
173.691087
9942300
1726888889.44
155.381609
159.45046
08-Oct-21
EUR
173.852689
9953820
1730498380.21
155.526176
159.596417
07-Oct-21
EUR
173.991877
9953820
1731883826.16
155.650692
159.723181
06-Oct-21
EUR
173.896248
9953820
1730931954.34
155.565143
159.634944
05-Oct-21
EUR
173.937905
9953820
1731346599.91
155.602409
159.672317
04-Oct-21
EUR
174.032338
9942300
1730281715.32
155.686888
159.75774
01-Oct-21
EUR
174.058171
9919260
1726528257.93
155.709998
159.779673
30-Sep-21
EUR
173.871982
9919260
1724681395.38
155.543435
159.607888
29-Sep-21
EUR
173.948497
9919260
1725440368.75
155.611885
159.677151
28-Sep-21
EUR
173.832153
9919260
1724286322.91
155.507805
159.569649
27-Sep-21
EUR
173.972014
9907790
1723678181.62
155.632923
159.697424
24-Sep-21
EUR
174.043523
9907790
1724386674.22
155.696894
159.760554
23-Sep-21
EUR
174.185103
9907790
1725789421.84
155.823549
159.889772
22-Sep-21
EUR
174.465302
9896320
1726564462.42
156.074211
160.145826
21-Sep-21
EUR
174.452953
9884850
1724441278.63
156.063164
160.133561
20-Sep-21
EUR
174.372335
9861910
1719644281.54
155.991044
160.059248
17-Sep-21
EUR
174.258808
9861910
1718524685.41
155.889485
159.952613
16-Sep-21
EUR
174.359797
9884850
1723520436.63
155.979828
160.044674
15-Sep-21
EUR
174.370039
9884850
1723621681.73
155.98899
160.05326
14-Sep-21
EUR
174.478129
9884850
1724690141.43
156.085686
160.151815
13-Sep-21
EUR
174.405837
9884850
1723975540
156.021015
160.084789
10-Sep-21
EUR
174.382826
9884850
1723748078.61
156.000429
160.061124
09-Sep-21
EUR
174.509496
9873380
1722998568.26
156.113747
160.176634
08-Sep-21
EUR
174.271787
9873380
1720651585.86
155.901095
159.958096
07-Sep-21
EUR
174.27062
9861910
1718641171.54
155.900051
159.955787
06-Sep-21
EUR
174.541981
9827500
1715311319.92
156.142807
160.204411
03-Sep-21
EUR
174.532904
9827500
1715222116.25
156.134687
160.193805
02-Sep-21
EUR
174.641737
9827500
1716291677.96
156.232047
160.292504
01-Sep-21
EUR
174.514687
9850440
1719046448.88
156.11839
160.175912
31-Aug-21
EUR
174.502564
9850440
1718927044.98
156.107545
160.163935
27-Aug-21
EUR
174.688091
9861860
1722749494.24
156.273515
160.330598
26-Aug-21
EUR
174.638933
9861860
1722264704.22
156.229539
160.285
25-Aug-21
EUR
174.663353
9861860
1722505540.78
156.251385
160.307078
24-Aug-21
EUR
174.949597
9861860
1725328437.98
156.507455
160.569409
23-Aug-21
EUR
174.970872
9873280
1727536409.38
156.526487
160.587879
20-Aug-21
EUR
175.060914
9873280
1728425420.72
156.607037
160.66818
19-Aug-21
EUR
175.004239
9873280
1727865858.79
156.556337
160.615151
18-Aug-21
EUR
175.015907
9873280
1727981057.09
156.566775
160.625396
17-Aug-21
EUR
174.953147
9873280
1727361412.01
156.510631
160.566812
16-Aug-21
EUR
174.975501
9839020
1721587453.42
156.530628
160.586869
13-Aug-21
EUR
174.983112
9781920
1711670803.65
156.537437
160.591559
12-Aug-21
EUR
174.995992
9759080
1707799887.62
156.548959
160.602814
11-Aug-21
EUR
174.976739
9701980
1697620817.53
156.531736
160.584416
10-Aug-21
EUR
175.032197
9701980
1698158874.69
156.581348
160.634631
09-Aug-21
EUR
175.004272
9553520
1671906807.92
156.556366
160.608297
06-Aug-21
EUR
175.021582
9553520
1672072187.5
156.571851
160.621933
05-Aug-21
EUR
175.250849
9553520
1674262492.1
156.776951
160.831452
04-Aug-21
EUR
175.139282
9553520
1673196638.41
156.677144
160.728136
03-Aug-21
EUR
175.128337
9553520
1673092072.01
156.667353
160.717241
02-Aug-21
EUR
175.095446
9553520
1672777840.53
156.637929
160.686867
30-Jul-21
EUR
174.975881
9553520
1671635580.26
156.530968
160.573666
29-Jul-21
EUR
174.960613
9553520
1671489711.97
156.517309
160.559236
28-Jul-21
EUR
174.955035
9542010
1669422702.98
156.512319
160.553104
27-Jul-21
EUR
174.899824
9530500
1666882778.77
156.462928
160.501662
26-Jul-21
EUR
174.822517
9518990
1664133794.68
156.393771
160.429658
23-Jul-21
EUR
174.83184
9507480
1662210222.7
156.402111
160.436151
22-Jul-21
EUR
174.767319
9484460
1657573653.77
156.344391
160.376629
21-Jul-21
EUR
174.631396
9484460
1656284492.25
156.222797
160.251235
20-Jul-21
EUR
174.668929
9484460
1656640477.26
156.256373
160.284568
19-Jul-21
EUR
174.568843
9484460
1655691205.11
156.166838
160.192218
16-Jul-21
EUR
174.505455
9461440
1651072898.21
156.110132
160.131397
15-Jul-21
EUR
174.384664
9426910
1643908536.93
156.002074
160.019783
14-Jul-21
EUR
174.383898
9426910
1643901315.12
156.001388
160.018557
13-Jul-21
EUR
174.344235
9323320
1625467101.62
155.965906
159.981112
12-Jul-21
EUR
174.303519
9311810
1623081253.39
155.929482
159.942945
09-Jul-21
EUR
174.249166
9323320
1624580734.54
155.880859
159.891143
08-Jul-21
EUR
174.332449
9311810
1623350645.18
155.955363
159.966538
07-Jul-21
EUR
174.341265
9311810
1623432739.55
155.963249
159.974257
06-Jul-21
EUR
174.302744
9323320
1625080255.98
155.928789
159.938039
05-Jul-21
EUR
174.089207
9323320
1623089386.26
155.737762
159.741218
02-Jul-21
EUR
174.196705
9265770
1614066603.56
155.833928
159.837897
01-Jul-21
EUR
174.073751
9231240
1606916568.89
155.723935
159.725129
30-Jun-21
EUR
174.029035
9231240
1606503789.9
155.683933
159.682273
29-Jun-21
EUR
173.844528
9196680
1598792496.45
155.518876
159.512724
28-Jun-21
EUR
173.838904
9231240
1604748644.04
155.513844
159.506448
25-Jun-21
EUR
173.691021
9104520
1581373370.22
155.38155
159.368716
24-Jun-21
EUR
173.874627
9104520
1583045025.15
155.545802
159.536173
23-Jun-21
EUR
173.83852
9127560
1586721525.96
155.513501
159.502479
22-Jun-21
EUR
173.778006
9196680
1598180715.21
155.459366
159.44642
21-Jun-21
EUR
173.81576
9196680
1598527930.18
155.49314
159.480041
18-Jun-21
EUR
173.940034
9196680
1599670834.99
155.604314
159.591943
17-Jun-21
EUR
174.089899
9242760
1609071159.18
155.738381
159.728087
16-Jun-21
EUR
174.273489
9242760
1610768041.2
155.902618
159.895977
15-Jun-21
EUR
174.232132
9231240
1608378630.15
155.865621
159.857305
14-Jun-21
EUR
174.281471
9242760
1610841813.58
155.909759
159.901893
11-Jun-21
EUR
174.404886
9242760
1611982502.31
156.020164
160.012785
10-Jun-21
EUR
174.272477
9242760
1610758680.75
155.901713
159.890565
09-Jun-21
EUR
174.270772
9162120
1596689727.17
155.900187
159.888401
08-Jun-21
EUR
174.115234
9162120
1595264674.66
155.761045
159.74497
07-Jun-21
EUR
174.020021
9139080
1590382896.42
155.675869
159.657238
04-Jun-21
EUR
174.132171
9139080
1591407844.16
155.776197
159.757885
03-Jun-21
EUR
174.008758
9980040
1736614363.26
155.665793
159.643962
02-Jun-21
EUR
174.041487
10026120
1744960832.7
155.695072
159.672749
01-Jun-21
EUR
173.943456
10026120
1743977962.45
155.607375
159.58141
31-May-21
EUR
173.881635
10026120
1743358142.64
155.552071
159.522464
28-May-21
EUR
173.912471
10008850
1740663834.11
155.579656
159.548366
27-May-21
EUR
173.828369
10008850
1739822073.42
155.50442
159.470301
26-May-21
EUR
173.939294
10008850
1740932303.82
155.603652
159.571309
25-May-21
EUR
173.777433
10008850
1739312265.89
155.458853
159.422034
24-May-21
EUR
173.577301
10008850
1737309175.52
155.279818
159.237767
21-May-21
EUR
173.511524
10026120
1739647363.17
155.220975
159.175431
20-May-21
EUR
173.374258
10095200
1750247810.08
155.098179
159.04845
19-May-21
EUR
173.281557
10112470
1752304552.09
155.01525
158.96281
18-May-21
EUR
173.320771
10112470
1752701101.73
155.05033
158.99809
17-May-21
EUR
173.267019
10112470
1752157529.11
155.002244
158.948019
14-May-21
EUR
173.358616
10112470
1753083807.17
155.084185
159.029547
13-May-21
EUR
173.397484
10112470
1753476860.06
155.118956
159.064395
12-May-21
EUR
173.495318
10112470
1754466195.37
155.206477
159.15357
11-May-21
EUR
173.668303
10112470
1756215512.64
155.361227
159.31107
10-May-21
EUR
173.934846
10129740
1761914775.69
155.599673
159.554859
07-May-21
EUR
173.90589
10129740
1761621457.07
155.573769
159.525639
06-May-21
EUR
174.046152
10112470
1760036493.19
155.699246
159.653486
05-May-21
EUR
174.071925
10112470
1760297118.51
155.722302
159.67679
04-May-21
EUR
174.157613
10077950
1755151724.44
155.798957
159.754349
30-Apr-21
EUR
173.940689
10077950
1752965569.12
155.6049
159.550458
29-Apr-21
EUR
173.88134
9785550
1701524550.52
155.551807
159.494976
28-Apr-21
EUR
174.024705
9751150
1696941007.71
155.680059
159.626935
27-Apr-21
EUR
174.089187
9751150
1697569782.74
155.737744
159.685015
26-Apr-21
EUR
174.150307
9716750
1692174999.38
155.792421
159.740569
23-Apr-21
EUR
174.170087
9699550
1689371464.03
155.810116
159.756297
22-Apr-21
EUR
174.221216
9751150
1698857212.07
155.855855
159.802039
21-Apr-21
EUR
174.23301
9768350
1701969029.14
155.866406
159.812645
20-Apr-21
EUR
174.158299
9768350
1701239227.06
155.799571
159.74295
19-Apr-21
EUR
174.111994
9768350
1700786904.68
155.758147
159.699949
16-Apr-21
EUR
174.263964
9819950
1711263417.96
155.894097
159.837103
15-Apr-21
EUR
174.330076
9819950
1711912631.96
155.95324
159.896914
14-Apr-21
EUR
174.199842
9837150
1713629979.61
155.836734
159.776787
13-Apr-21
EUR
174.316475
9837150
1714777316.21
155.941073
159.882845
12-Apr-21
EUR
174.365021
9923150
1730250264.93
155.984501
159.926712
09-Apr-21
EUR
174.355037
9923150
1730151186.06
155.97557
159.915024
08-Apr-21
EUR
174.617542
9957550
1738762902.13
156.210403
160.155133
07-Apr-21
EUR
174.544845
9957550
1738039019.34
156.145369
160.087314
06-Apr-21
EUR
174.521023
9957550
1737801815.42
156.124058
160.06502
01-Apr-21
EUR
174.673618
9940350
1736316903.57
156.260568
160.201813
31-Mar-21
EUR
174.517373
9940350
1734763771.15
156.120793
160.054342
30-Mar-21
EUR
174.431667
9923100
1730902883.06
156.044122
159.975123
29-Mar-21
EUR
174.671496
9923100
1733282723.25
156.258669
160.193877
26-Mar-21
EUR
174.818583
9888600
1728711042.54
156.390251
160.326846
25-Mar-21
EUR
174.88954
9888600
1729412711.74
156.453729
160.391131
24-Mar-21
EUR
174.838157
9905850
1731920556.25
156.407762
160.343368
23-Mar-21
EUR
174.788227
9957600
1740471251.71
156.363095
160.296688
22-Mar-21
EUR
174.65864
9957600
1739180870.26
156.247169
160.177211
19-Mar-21
EUR
174.589568
9957600
1738493078.69
156.185378
160.111989
18-Mar-21
EUR
174.439749
10009350
1746028502.84
156.051352
159.973897
17-Mar-21
EUR
174.432525
10009350
1745956197.27
156.044889
159.96661
16-Mar-21
EUR
174.638812
10009350
1748020997.69
156.229431
160.154989
15-Mar-21
EUR
174.651185
10009350
1748144843.4
156.2405
160.165234
12-Mar-21
EUR
174.463206
10009350
1746263293.64
156.072336
159.991357
11-Mar-21
EUR
174.614221
10026600
1750786945.81
156.207432
160.128583
10-Mar-21
EUR
174.417234
10026600
1748811834.16
156.03121
159.947058
09-Mar-21
EUR
174.393939
10043850
1751586572.04
156.010371
159.92498
08-Mar-21
EUR
174.271426
10043850
1750356062.88
155.900772
159.812068
05-Mar-21
EUR
174.303546
10492350
1828853820.63
155.929507
159.839124
04-Mar-21
EUR
174.366809
10509600
1832525423.07
155.986101
159.896049
03-Mar-21
EUR
174.331114
10526850
1835157488.24
155.954169
159.862788
02-Mar-21
EUR
174.489562
10526850
1836825451.54
156.095914
160.007662
01-Mar-21
EUR
174.49277
10544090
1839867479.19
156.098784
160.009105
26-Feb-21
EUR
174.049409
10544090
1835192632.49
155.702159
159.591583
25-Feb-21
EUR
173.876525
10544090
1833369729.22
155.5475
159.432135
24-Feb-21
EUR
174.264233
10578410
1843438505.1
155.894338
159.787032
23-Feb-21
EUR
174.370408
10612730
1850546065.3
155.98932
159.883351
22-Feb-21
EUR
174.492458
10612730
1851841350.63
156.098505
159.994748
19-Feb-21
EUR
174.382659
10612730
1850676075.17
156.00028
159.89172
18-Feb-21
EUR
174.385603
10612730
1850707316.67
156.002914
159.893668
17-Feb-21
EUR
174.566978
10612730
1852632205.59
156.165169
160.059104
16-Feb-21
EUR
174.593219
10612730
1852910693.48
156.188644
160.082408
15-Feb-21
EUR
174.686332
10612730
1853898880.64
156.271942
160.167038
12-Feb-21
EUR
174.886497
10612730
1856023182.76
156.451006
160.348058
11-Feb-21
EUR
175.013101
10612730
1857366795.57
156.564265
160.463207
10-Feb-21
EUR
174.917519
10664210
1865357161.07
156.478758
160.375114
09-Feb-21
EUR
174.922411
10647050
1862407659.24
156.483135
160.378938
08-Feb-21
EUR
174.886901
10664210
1865030634.73
156.451368
160.345677
05-Feb-21
EUR
174.872377
10664210
1864875749.05
156.438375
160.329949
04-Feb-21
EUR
174.865682
10664210
1864804359.51
156.432386
160.322806
03-Feb-21
EUR
174.879938
10681360
1867955574.07
156.445139
160.335144
02-Feb-21
EUR
174.847915
10664210
1864614885.85
156.416491
160.305202
01-Feb-21
EUR
174.984877
10698510
1872077457.44
156.539016
160.429946
29-Jan-21
EUR
174.982218
10698510
1872049007.91
156.536637
160.426123
28-Jan-21
EUR
175.11174
10732770
1879434034.42
156.652506
160.543941
27-Jan-21
EUR
175.071539
10732770
1879002565.77
156.616542
160.506568
26-Jan-21
EUR
174.980604
10732770
1878026580.67
156.535193
160.422659
25-Jan-21
EUR
174.965325
10732770
1877862597.7
156.521525
160.407725
22-Jan-21
EUR
174.742649
10732770
1875472664.99
156.322322
160.20102
21-Jan-21
EUR
174.73984
10767030
1881429103.61
156.319809
160.197629
20-Jan-21
EUR
174.97616
10767030
1883973573.81
156.531218
160.413857
19-Jan-21
EUR
174.995553
10784160
1887180044.74
156.548566
160.430812
18-Jan-21
EUR
174.920847
10818420
1892367197.6
156.481735
160.361983
15-Jan-21
EUR
175.039484
10835550
1896649081.03
156.587866
160.468041
14-Jan-21
EUR
175.001215
10835550
1896234423.75
156.553631
160.432255
13-Jan-21
EUR
175.001608
10852680
1899236448.97
156.553983
160.432039
12-Jan-21
EUR
174.749814
10852680
1896503821.65
156.328732
160.200226
11-Jan-21
EUR
175.029462
10852680
1899538750.1
156.578901
160.455848
08-Jan-21
EUR
175.178184
10852680
1901152769.21
156.711945
160.589755
07-Jan-21
EUR
175.120354
10852680
1900525165.78
156.660212
160.536437
06-Jan-21
EUR
175.1382
10852680
1900718850.32
156.676176
160.552021
05-Jan-21
EUR
175.24335
10852680
1901860010.2
156.770242
160.647762
04-Jan-21
EUR
175.30113
10852680
1902487075.38
156.821931
160.699998
31-Dec-20
EUR
175.285325
10852680
1902315537.36
156.807792
160.682754
30-Dec-20
EUR
175.284712
10852680
1902308889.77
156.807244
160.681528
29-Dec-20
EUR
175.347638
10852680
1902991805.18
156.863537
160.738453
24-Dec-20
EUR
175.106925
10852680
1900379419.08
156.648198
160.512989
23-Dec-20
EUR
175.106568
10835550
1897375975.56
156.647879
160.511835
22-Dec-20
EUR
175.357837
10835550
1900098612.74
156.872661
160.742277
21-Dec-20
EUR
175.360091
10784160
1891111277.2
156.874677
160.743287
18-Dec-20
EUR
175.358845
10749900
1885090043.42
156.873562
160.740184
17-Dec-20
EUR
175.418869
10749900
1885735308.63
156.927259
160.794296
16-Dec-20
EUR
175.372542
10749900
1885237293.56
156.885815
160.750934
15-Dec-20
EUR
175.605474
10749900
1887741292.05
157.094193
160.964061
14-Dec-20
EUR
175.613264
10715640
1881808516.58
157.101162
160.970482
11-Dec-20
EUR
175.656866
10715640
1882275739.86
157.140168
161.008216
10-Dec-20
EUR
175.511587
10715640
1880718983.98
157.010203
160.87402
09-Dec-20
EUR
175.545839
10715640
1881086013.83
157.040844
160.904683
08-Dec-20
EUR
175.53285
10749900
1886960586.22
157.029225
160.892273
07-Dec-20
EUR
175.39134
10715660
1879433970.89
156.902632
160.761612
04-Dec-20
EUR
175.248338
10698540
1874901358.4
156.774704
160.628282
03-Dec-20
EUR
175.268908
10698540
1875121420.91
156.793106
160.646175
02-Dec-20
EUR
175.119985
10749900
1882522327.09
156.659881
160.50931
01-Dec-20
EUR
175.087425
10801260
1891164802.64
156.630754
160.478069
30-Nov-20
EUR
175.307296
10801260
1893539689.25
156.827447
160.679363
27-Nov-20
EUR
175.393498
10801260
1894470774.94
156.904562
160.755913
26-Nov-20
EUR
175.38978
10801260
1894430620.35
156.901236
160.752017
25-Nov-20
EUR
175.355856
10784150
1891063856.97
156.870888
160.720271
24-Nov-20
EUR
175.360576
10818370
1897115596.54
156.875111
160.724167
23-Nov-20
EUR
175.367319
10818370
1897188552.19
156.881143
160.728929
20-Nov-20
EUR
175.363955
10801260
1894151674.83
156.878134
160.724095
19-Nov-20
EUR
175.287597
10767040
1887328571.89
156.809825
160.653246
18-Nov-20
EUR
175.288151
10767040
1887334540.28
156.81032
160.653029
17-Nov-20
EUR
175.302148
10784150
1890484669.34
156.822842
160.665222
16-Nov-20
EUR
175.251179
10784150
1889935012.63
156.777246
160.617676
13-Nov-20
EUR
175.205739
10801260
1892442741.76
156.736596
160.573594
12-Nov-20
EUR
175.115582
10938140
1915438752.83
156.655943
160.490118
11-Nov-20
EUR
174.985275
10938140
1914013440.33
156.539372
160.369919
10-Nov-20
EUR
174.915742
10955250
1916245683.48
156.477169
160.305202
09-Nov-20
EUR
174.978911
10955250
1916937723.7
156.533679
160.362416
06-Nov-20
EUR
175.467337
10955250
1922288550.56
156.970618
160.808004
05-Nov-20
EUR
175.516139
10938140
1919820098.71
157.014275
160.852014
04-Nov-20
EUR
175.521187
10938140
1919875316.32
157.018791
160.855405
03-Nov-20
EUR
175.452141
10938140
1919120079.92
156.957024
160.791265
02-Nov-20
EUR
175.436716
10938140
1918951364.18
156.943225
160.776547
30-Oct-20
EUR
175.418802
10938140
1918755421.85
156.927199
160.75649
29-Oct-20
EUR
175.438537
10938140
1918971282.77
156.944854
160.774311
28-Oct-20
EUR
175.205359
10972520
1922444306.93
156.736256
160.559453
27-Oct-20
EUR
175.307505
10972520
1923565099.67
156.827634
160.652163
26-Oct-20
EUR
175.146654
10955330
1918789397.45
156.683739
160.503971
23-Oct-20
EUR
175.110093
11006900
1927419278.73
156.651032
160.468185
22-Oct-20
EUR
175.047079
10989710
1923716631.47
156.594661
160.410034
21-Oct-20
EUR
175.201411
10989710
1925412696.15
156.732724
160.550218
20-Oct-20
EUR
175.265739
10989710
1926119650.31
156.790271
160.608369
19-Oct-20
EUR
175.333324
10989710
1926862386.95
156.850732
160.669263
16-Oct-20
EUR
175.435784
10989710
1927988390.45
156.942391
160.760819
15-Oct-20
EUR
175.261579
11127230
1950175906.18
156.786549
160.600649
14-Oct-20
EUR
175.285205
11127230
1950438800.91
156.807685
160.621356
13-Oct-20
EUR
175.20508
11127230
1949547223.13
156.736006
160.547188
12-Oct-20
EUR
175.172038
11110040
1946168357.62
156.706447
160.516164
09-Oct-20
EUR
175.08466
11110040
1945197576.68
156.62828
160.434275
08-Oct-20
EUR
174.931615
11110040
1943497240.72
156.491368
160.293442
07-Oct-20
EUR
174.835205
11110040
1942426118.64
156.405121
160.20405
06-Oct-20
EUR
174.854968
11110040
1942645694.63
156.422801
160.221366
05-Oct-20
EUR
174.811546
11127230
1945168281.65
156.383956
160.181323
02-Oct-20
EUR
174.895458
11247560
1967147159.16
156.459023
160.255347
01-Oct-20
EUR
174.7893
11281940
1971962396.56
156.364055
160.157298
30-Sep-20
EUR
174.695019
11281940
1970898733.66
156.279713
160.0687
29-Sep-20
EUR
174.834205
11281940
1972469015.9
156.404227
160.195248
28-Sep-20
EUR
174.734236
11281940
1971341167.34
156.314796
160.10297
25-Sep-20
EUR
174.723569
11299180
1974233060.46
156.305253
160.090705
24-Sep-20
EUR
174.724661
11333660
1980269898.32
156.30623
160.091282
23-Sep-20
EUR
174.804742
11557780
2020354747.95
156.377869
160.163791
22-Sep-20
EUR
174.839634
11557780
2020758033.25
156.409083
160.194815
21-Sep-20
EUR
174.763274
11557780
2019875483.79
156.340773
160.12411
18-Sep-20
EUR
174.585775
11592260
2023843707.42
156.181985
159.959106
17-Sep-20
EUR
174.639519
11592260
2024466720.85
156.230063
160.007518
16-Sep-20
EUR
174.48677
11592260
2022696010.07
156.093416
159.866684
15-Sep-20
EUR
174.443461
11592260
2022193956.93
156.054673
159.826498
14-Sep-20
EUR
174.430075
11592260
2022038785.69
156.042698
159.813367
11-Sep-20
EUR
174.344769
11592260
2021049893.72
155.966384
159.732777
10-Sep-20
EUR
174.151617
11592260
2018810829.79
155.793593
159.554931
09-Sep-20
EUR
174.268917
11609500
2023175001.25
155.898528
159.661566
08-Sep-20
EUR
174.325936
11609500
2023836963.89
155.949536
159.71308
07-Sep-20
EUR
174.24958
11609500
2022950501.85
155.881229
159.642375
04-Sep-20
EUR
174.347225
11609500
2024084104.39
155.968581
159.729458
03-Sep-20
EUR
174.509571
11609500
2025968862.92
156.113814
159.877579
02-Sep-20
EUR
174.444962
11609500
2025218783.6
156.056015
159.817407
01-Sep-20
EUR
174.139336
11626740
2024672792.92
155.782607
159.536461
31-Aug-20
EUR
173.988986
11626740
2022924707.3
155.648106
159.398081
28-Aug-20
EUR
174.126268
11626740
2024520841.83
155.770916
159.521815
27-Aug-20
EUR
174.039922
11626740
2023516930.68
155.693672
159.441803
26-Aug-20
EUR
174.04442
11626740
2023569230.33
155.697696
159.445049
25-Aug-20
EUR
174.017026
11626740
2023250720.05
155.67319
159.419004
24-Aug-20
EUR
174.382218
11626740
2027496714.37
155.999885
159.753411
21-Aug-20
EUR
174.447278
11626740
2028253148.79
156.058087
159.810769
20-Aug-20
EUR
174.483836
11626740
2028678198.23
156.090791
159.843452
19-Aug-20
EUR
174.413534
11626740
2027860817.64
156.0279
159.778303
18-Aug-20
EUR
174.373318
11626740
2027393232.85
155.991924
159.740713
17-Aug-20
EUR
174.32245
11626740
2026801808.84
155.946418
159.693384
14-Aug-20
EUR
174.096035
11626740
2024169331.37
155.74387
159.483288
13-Aug-20
EUR
173.995474
11626740
2023000147.04
155.65391
159.390144
12-Aug-20
EUR
174.28833
11626740
2026405100.77
155.915895
159.658103
11-Aug-20
EUR
174.383818
11626740
2027515322.24
156.001317
159.745042
10-Aug-20
EUR
174.538965
11626740
2029319175.88
156.140109
159.886453
07-Aug-20
EUR
174.450724
11626740
2028293217.96
156.06117
159.803338
06-Aug-20
EUR
174.497176
11626740
2028833302.73
156.102725
159.845112
05-Aug-20
EUR
174.343957
11626740
2027051869.21
155.965658
159.703413
04-Aug-20
EUR
174.52072
11626740
2029107038.65
156.123787
159.864592
03-Aug-20
EUR
174.302298
11609530
2023567763.24
155.92839
159.663515
31-Jul-20
EUR
174.380603
11609530
2024476842.47
155.998441
159.729675
30-Jul-20
EUR
174.44997
11609530
2025282165.05
156.060495
159.792227
29-Jul-20
EUR
174.265127
11609530
2023136222.71
155.895137
159.622173
28-Jul-20
EUR
174.265107
11609530
2023135991.34
155.89512
159.621452
27-Jul-20
EUR
174.245476
11626770
2025912076.27
155.877558
159.6019
24-Jul-20
EUR
174.118167
11695730
2036439077.7
155.763669
159.482566
23-Jul-20
EUR
174.318227
11695730
2038778920.49
155.94264
159.66539
22-Jul-20
EUR
174.32335
11712970
2041844168.14
155.947223
159.669142
21-Jul-20
EUR
174.110358
11712970
2039349408.15
155.756683
159.473115
20-Jul-20
EUR
174.08337
11781930
2051038075.64
155.73254
159.447286
17-Jul-20
EUR
173.858188
11781930
2048385002.82
155.531096
159.238272
16-Jul-20
EUR
173.963909
11781930
2049630605.12
155.625672
159.334374
15-Jul-20
EUR
173.808567
11781930
2047800375.05
155.486705
159.190726
14-Jul-20
EUR
173.786389
11730210
2038550839.27
155.466865
159.169443
13-Jul-20
EUR
173.63803
11730210
2036810559.7
155.334145
159.033082
10-Jul-20
EUR
173.884304
11730210
2039699408.8
155.554459
159.256526
09-Jul-20
EUR
173.904895
11730210
2039940943.91
155.572879
159.274491
08-Jul-20
EUR
173.855026
11730210
2039355973.87
155.528267
159.228316
07-Jul-20
EUR
173.816542
11764690
2044897744.43
155.49384
159.192314
06-Jul-20
EUR
173.813036
11781930
2047853027.64
155.490703
159.188129
03-Jul-20
EUR
173.748339
11781930
2047090772.43
155.432826
159.126442
02-Jul-20
EUR
173.811771
11764690
2044841611.32
155.489572
159.184017
01-Jul-20
EUR
173.565905
11816410
2050925900.42
155.269623
158.957543
30-Jun-20
EUR
173.868959
11816410
2054506903.74
155.540731
159.232428
29-Jun-20
EUR
173.863575
11816410
2054443289.42
155.535915
159.226584
26-Jun-20
EUR
173.885115
11833760
2057714718.54
155.555184
159.24426
25-Jun-20
EUR
173.821018
11833760
2056956219.06
155.497844
159.184738
24-Jun-20
EUR
173.770966
11833760
2056363915.49
155.453068
159.138274
23-Jun-20
EUR
173.682604
11833760
2055318261.08
155.374021
159.056675
22-Jun-20
EUR
173.804217
11816410
2053741892.13
155.482814
159.167134
19-Jun-20
EUR
173.55216
11833760
2053774615.97
155.257327
158.934167
18-Jun-20
EUR
173.498493
11816410
2050129331.2
155.209317
158.884096
17-Jun-20
EUR
173.480922
11816410
2049921709.08
155.193599
158.867141
16-Jun-20
EUR
173.49621
11816410
2050102346.13
155.207275
158.880849
15-Jun-20
EUR
173.414042
11833760
2052140156.42
155.133769
158.80466
12-Jun-20
EUR
173.392166
11833760
2051881287.1
155.114199
158.78215
11-Jun-20
EUR
173.206143
11851110
2052685056.75
154.947785
158.611086
10-Jun-20
EUR
172.836423
11972560
2069294449.29
154.617039
158.271556
09-Jun-20
EUR
173.033422
11989910
2074655160.86
154.793271
158.450701
08-Jun-20
EUR
173.216861
11989910
2076854574.44
154.957373
158.618085
05-Jun-20
EUR
173.039947
12041960
2083740127.79
154.799109
158.454164
04-Jun-20
EUR
173.138
12041960
2084920881.19
154.886825
158.543411
03-Jun-20
EUR
172.81357
12041960
2081014101.5
154.596595
158.245799
02-Jun-20
EUR
173.086055
12111360
2096307521.58
154.840356
158.494206
01-Jun-20
EUR
173.112887
12111360
2096632497.03
154.86436
158.517871
29-May-20
EUR
173.134784
12024660
2081886917.58
154.883948
158.535114
28-May-20
EUR
173.096341
12007300
2078419704.06
154.849558
158.499257
27-May-20
EUR
172.908061
11989940
2073157282.46
154.681125
158.326173
26-May-20
EUR
172.71744
11920500
2058878240.76
154.510598
158.151069
22-May-20
EUR
172.79142
11920500
2059760127.49
154.57678
158.214487
21-May-20
EUR
172.777456
11920500
2059593668.12
154.564288
158.200851
20-May-20
EUR
172.65783
11920500
2058167666.69
154.457272
158.09234
19-May-20
EUR
172.602646
11920500
2057509844.38
154.407905
158.04097
18-May-20
EUR
172.435006
11955220
2061498442.86
154.257937
157.886573
15-May-20
EUR
172.400944
11989940
2067076983.58
154.227466
157.853601
14-May-20
EUR
172.549648
11989940
2068859937.11
154.360494
157.988735
13-May-20
EUR
172.686991
13100980
2262368825.62
154.483359
158.113551
12-May-20
EUR
172.467431
13100980
2259492369.65
154.286944
157.91168
11-May-20
EUR
172.476669
13135700
2265601791.76
154.295208
157.919617
07-May-20
EUR
172.425377
13205140
2276901247.17
154.249323
157.868247
06-May-20
EUR
172.193836
13205140
2273843724.19
154.04219
157.652451
05-May-20
EUR
172.703172
13239860
2286565826.88
154.497834
158.122498
04-May-20
EUR
172.798539
13205140
2281828908.82
154.583148
158.209004
01-May-20
EUR
172.938522
13205140
2283677388.88
154.708375
158.334398
30-Apr-20
EUR
172.940144
13205140
2283698818.03
154.709826
158.334398
29-Apr-20
EUR
172.366536
13239900
2282115710.6
154.196685
157.811683
28-Apr-20
EUR
172.180103
13083480
2252714938.99
154.029904
157.634847
27-Apr-20
EUR
171.867855
13118240
2254603774.56
153.750572
157.348202
24-Apr-20
EUR
171.648275
13205140
2266639515.23
153.554138
157.145465
23-Apr-20
EUR
171.273683
13239880
2267643021.01
153.219034
156.80175
22-Apr-20
EUR
170.850311
13257250
2265005291.91
152.840291
156.41352
21-Apr-20
EUR
170.938323
13274620
2269141285.97
152.919025
156.493893
20-Apr-20
EUR
171.340391
13257250
2271502399.12
153.27871
156.860984
17-Apr-20
EUR
171.834896
13257250
2278058187.31
153.721087
157.311334
16-Apr-20
EUR
171.636258
13309360
2284368742.49
153.543388
157.128654
15-Apr-20
EUR
171.534653
13332730
2287025222.85
153.452494
157.03515
14-Apr-20
EUR
171.777634
13332730
2290264824.96
153.669861
157.256213
09-Apr-20
EUR
172.01986
13297990
2287518382.94
153.886553
157.473523
08-Apr-20
EUR
171.716064
13280620
2280495797.07
153.614781
157.194814
07-Apr-20
EUR
171.835496
13280620
2282081921.29
153.721624
157.303181
06-Apr-20
EUR
172.330133
13297990
2291644389.48
154.164119
157.755335
03-Apr-20
EUR
172.319342
13193770
2273541762.73
154.154466
157.743286
02-Apr-20
EUR
172.473914
13245880
2284568772.65
154.292743
157.883615
01-Apr-20
EUR
172.586059
13124290
2265069499.1
154.393067
157.98859
31-Mar-20
EUR
172.779641
13124290
2267610118.37
154.566243
158.144503
30-Mar-20
EUR
173.133987
13141510
2275242026.57
154.883235
158.468449
27-Mar-20
EUR
173.280359
13072630
2265230026
155.014178
158.600048
26-Mar-20
EUR
173.0639
12883210
2229618573.73
154.820537
158.401712
25-Mar-20
EUR
171.831135
13038190
2240366996.54
153.717722
157.273456
24-Mar-20
EUR
171.94641
13055410
2244830886.75
153.820846
157.377999
23-Mar-20
EUR
172.175188
13107070
2256712236.39
154.025507
157.586941
20-Mar-20
EUR
172.134038
13193170
2270993630.14
153.988695
157.546249
19-Mar-20
EUR
171.364072
13210390
2263786234.97
153.299894
156.840999
18-Mar-20
EUR
170.509643
13537570
2308286235.69
152.535534
156.058045
17-Mar-20
EUR
170.850162
14019730
2395273150.48
152.840158
156.368643
16-Mar-20
EUR
171.57734
14036950
2408422548.68
153.490681
157.033563
13-Mar-20
EUR
172.595016
14036950
2422707615.16
154.40108
157.962184
12-Mar-20
EUR
173.109387
14157490
2450794421.8
154.861229
158.431942
11-Mar-20
EUR
174.500939
14243590
2485519831.01
156.106092
159.704711
10-Mar-20
EUR
174.16
14243590
2480624105.99
155.801092
159.389279
09-Mar-20
EUR
174.336243
14398570
2510192608.22
155.958757
159.552406
06-Mar-20
EUR
174.683429
14415780
2518197886.81
156.269345
159.867766
05-Mar-20
EUR
174.80701
14501830
2535021541.47
156.379898
159.979957
04-Mar-20
EUR
174.927413
14381360
2515694102.69
156.487609
160.089551
03-Mar-20
EUR
174.798415
14364150
2510830651.56
156.372209
159.970722
02-Mar-20
EUR
174.489715
14432990
2518408321.01
156.096051
159.68754
28-Feb-20
EUR
174.453027
14432990
2517878796.64
156.06323
159.643674
27-Feb-20
EUR
174.392669
14467390
2523006756.86
156.009235
159.587398
26-Feb-20
EUR
174.495643
14312590
2497484597.33
156.101354
159.68083
25-Feb-20
EUR
174.522884
14295390
2494872698.35
156.125723
159.704856
24-Feb-20
EUR
174.47385
14381390
2509176494.77
156.081858
159.659474
21-Feb-20
EUR
174.476991
14381390
2509221653.95
156.084668
159.659979
20-Feb-20
EUR
174.473058
14381390
2509165097.52
156.08115
159.655362
19-Feb-20
EUR
174.412519
14346990
2502294672.99
156.026992
159.598797
18-Feb-20
EUR
174.396351
14364190
2505062328.97
156.012529
159.582997
17-Feb-20
EUR
174.462264
14364190
2506009121.37
156.071493
159.642519
14-Feb-20
EUR
174.455381
14364190
2505910239.5
156.065336
159.633862
13-Feb-20
EUR
174.469083
14364190
2506107065.25
156.077594
159.64555
12-Feb-20
EUR
174.388312
14192190
2474952068.4
156.005337
159.57102
11-Feb-20
EUR
174.328619
14226590
2480101794.25
155.951937
159.51561
10-Feb-20
EUR
174.382577
14209390
2477870052.72
156.000207
159.564311
07-Feb-20
EUR
174.343805
14209390
2477319129.62
155.965522
159.526216
06-Feb-20
EUR
174.238858
14243790
2481821704.01
155.871638
159.42961
05-Feb-20
EUR
174.315113
14260990
2485906084.77
155.939854
159.498439
04-Feb-20
EUR
174.422104
14260990
2487431882.82
156.035567
159.595334
03-Feb-20
EUR
174.461966
14295390
2494001844.23
156.071227
159.631336
31-Jan-20
EUR
174.534662
14295390
2495041064.01
156.13626
159.694322
30-Jan-20
EUR
174.390727
14156990
2468847775.54
156.007497
159.561785
29-Jan-20
EUR
174.271931
14156990
2467165995.69
155.901224
159.452264
28-Jan-20
EUR
174.166095
14191590
2471693818.92
155.806545
159.354575
27-Jan-20
EUR
174.212413
14208890
2475365026.6
155.84798
159.396061
24-Jan-20
EUR
173.818126
14260790
2478783796.85
155.495257
159.033371
23-Jan-20
EUR
173.73754
14295390
2483645903.1
155.423166
158.958481
22-Jan-20
EUR
173.469806
14433790
2503826761.07
155.183654
158.712816
21-Jan-20
EUR
173.466055
14520290
2518777427.23
155.180299
158.708847
20-Jan-20
EUR
173.40602
14381890
2493906319.07
155.126592
158.65286
17-Jan-20
EUR
173.383126
14381890
2493577047.03
155.106112
158.629556
16-Jan-20
EUR
173.370418
14416490
2499392898.9
155.094743
158.617075
15-Jan-20
EUR
173.443767
14433790
2503450911.85
155.16036
158.683668
14-Jan-20
EUR
173.363721
14451090
2505294736.17
155.088752
158.609355
13-Jan-20
EUR
173.348339
14451090
2505072462.51
155.074992
158.594637
10-Jan-20
EUR
173.535247
14451090
2507773469.83
155.242197
158.763103
09-Jan-20
EUR
173.478746
14451090
2506956976.78
155.191652
158.71094
08-Jan-20
EUR
173.599393
14537590
2523716802.83
155.299581
158.820389
07-Jan-20
EUR
173.693319
14624090
2540106734.85
155.383606
158.90538
06-Jan-20
EUR
173.761164
14675990
2550117106.63
155.444299
158.966778
03-Jan-20
EUR
173.786901
14658690
2547488304.78
155.467323
158.987917
02-Jan-20
EUR
173.54494
14675990
2546943812.7
155.250868
158.765556
31-Dec-19
EUR
173.468332
14675990
2545819511.77
155.182336
158.677319
30-Dec-19
EUR
173.449009
14675990
2545535927.95
155.16505
158.675443
27-Dec-19
EUR
173.727076
14641450
2543616310.25
155.413805
158.927313
24-Dec-19
EUR
173.589602
14641450
2541603480.18
155.290822
158.799754
23-Dec-19
EUR
173.584198
14037000
2436601389.86
155.285988
158.794199
20-Dec-19
EUR
173.611913
14037000
2436990435.35
155.310781
158.816709
19-Dec-19
EUR
173.590478
14054260
2439685713.97
155.291606
158.796436
18-Dec-19
EUR
173.698939
14054260
2441210063.07
155.388634
158.894846
17-Dec-19
EUR
173.851882
14468500
2515375958.32
155.525454
159.033804
16-Dec-19
EUR
173.787532
14468500
2514444907.26
155.467888
158.973993
13-Dec-19
EUR
173.819891
14658360
2547914535.11
155.496836
159.00112
12-Dec-19
EUR
173.719162
14848220
2579420340.86
155.406725
158.908554
11-Dec-19
EUR
173.909537
14882740
2588250433.97
155.577032
159.081927
10-Dec-19
EUR
173.7967
14882740
2586571104.35
155.476089
158.977817
09-Dec-19
EUR
173.751402
14882740
2585896950.37
155.435566
158.935754
06-Dec-19
EUR
173.569247
14882740
2583185971.96
155.272613
158.766638
05-Dec-19
EUR
173.524958
14969040
2597502051.22
155.232993
158.725514
04-Dec-19
EUR
173.79619
14900000
2589563231.04
155.475633
158.97255
03-Dec-19
EUR
173.809957
14960000
2600196967.65
155.487949
158.98431
02-Dec-19
EUR
173.483036
14960000
2595306224.49
155.19549
158.684533
29-Nov-19
EUR
173.812834
14600000
2537667383.17
155.490522
158.983588
28-Nov-19
EUR
173.860531
14620000
2541840975.91
155.533192
159.0263
27-Nov-19
EUR
173.896349
14620000
2542364625.89
155.565234
159.05819
26-Nov-19
EUR
173.965652
14660000
2550336467.54
155.627231
159.120598
25-Nov-19
EUR
173.911352
14500000
2521714598.99
155.578655
159.070022
22-Nov-19
EUR
173.88665
14500000
2521356425.12
155.556557
159.045347
21-Nov-19
EUR
173.770227
14460000
2512717496.79
155.452407
158.937919
20-Nov-19
EUR
173.836733
14480000
2517155889.8
155.511902
158.997802
19-Nov-19
EUR
173.770233
14420000
2505766756
155.452412
158.936187
18-Nov-19
EUR
173.809941
14420000
2506339360.64
155.487934
158.971684
15-Nov-19
EUR
173.778607
14420000
2505887513.52
155.459904
158.940444
14-Nov-19
EUR
173.679275
14420000
2504455149.68
155.371042
158.848887
13-Nov-19
EUR
173.721044
14800000
2571071455.15
155.408408
158.88626
12-Nov-19
EUR
173.664153
14740000
2559809626.91
155.357515
158.833159
11-Nov-19
EUR
173.599567
14740000
2558857627.92
155.299737
158.77306
08-Nov-19
EUR
173.773687
14660000
2547522260.65
155.455502
158.929982
07-Nov-19
EUR
173.86724
14640000
2545416397.96
155.539193
159.01454
06-Nov-19
EUR
174.246994
14640000
2550976005.45
155.878916
159.361934
05-Nov-19
EUR
174.2624
14680000
2558172042.68
155.892698
159.374777
04-Nov-19
EUR
174.336713
14680000
2559262954.12
155.959177
159.442308
01-Nov-19
EUR
174.383756
14640000
2552978185.55
156.001261
159.482711
31-Oct-19
EUR
174.51559
14660000
2558398552.97
156.119198
159.600457
30-Oct-19
EUR
174.244164
14800000
2578813640.99
155.876384
159.351112
29-Oct-19
EUR
174.268198
14800000
2579169343.57
155.897885
159.372396
28-Oct-19
EUR
174.237613
14660000
2554323414.97
155.870524
159.343681
25-Oct-19
EUR
174.427775
14660000
2557111179.78
156.04064
159.51525
24-Oct-19
EUR
174.54667
14660000
2558854180.1
156.147002
159.623111
23-Oct-19
EUR
174.474609
14680000
2561287270.82
156.082537
159.55623
22-Oct-19
EUR
174.506511
14700000
2565245709.32
156.111076
159.584656
21-Oct-19
EUR
174.399735
14720000
2567164103.49
156.015556
159.485885
18-Oct-19
EUR
174.590438
14720000
2569971243.25
156.186156
159.658031
17-Oct-19
EUR
174.638535
14700000
2567186474.8
156.229183
159.701248
16-Oct-19
EUR
174.666316
14780000
2581568162.72
156.254036
159.725779
15-Oct-19
EUR
174.698141
15080000
2634447962.41
156.282506
159.753989
14-Oct-19
EUR
174.813897
15040000
2629201018.54
156.386059
159.859253
11-Oct-19
EUR
174.831153
15040000
2629460542.37
156.401496
159.872673
10-Oct-19
EUR
174.824609
15040000
2629362129.24
156.395642
159.866107
09-Oct-19
EUR
175.164349
15900000
2785113150.97
156.699569
160.176345
08-Oct-19
EUR
175.313728
15880000
2783982003.49
156.833201
160.3122
07-Oct-19
EUR
175.229384
15980000
2800165559.05
156.757748
160.234064
04-Oct-19
EUR
175.342512
15980000
2801973338.14
156.858951
160.335216
03-Oct-19
EUR
175.335505
16000000
2805368085.76
156.852683
160.327424
02-Oct-19
EUR
175.174412
15960000
2795783620.67
156.708571
160.179303
01-Oct-19
EUR
175.296031
15960000
2797724663.66
156.81737
160.289618
30-Sep-19
EUR
175.330232
15960000
2798270513.17
156.847965
160.320281
27-Sep-19
EUR
175.249579
15960000
2796983289.32
156.775814
160.24402
26-Sep-19
EUR
175.147803
15960000
2795358938.17
156.684767
160.150011
25-Sep-19
EUR
175.135569
15960000
2795163685.3
156.673823
160.137962
24-Sep-19
EUR
175.172988
15940000
2792257430.13
156.707297
160.171583
23-Sep-19
EUR
175.147607
15920000
2788349912.9
156.684592
160.147197
20-Sep-19
EUR
174.845093
16140000
2821999796.23
156.413967
159.867983
19-Sep-19
EUR
174.871783
16120000
2818933155.24
156.437843
159.89172
18-Sep-19
EUR
175.006438
16100000
2817603660.69
156.558304
160.013795
17-Sep-19
EUR
174.853529
16100000
2815141810.62
156.421514
159.873394
16-Sep-19
EUR
175.035717
16160000
2828577193.05
156.584496
160.03883
13-Sep-19
EUR
174.841772
16160000
2825443031.36
156.410996
159.859253
12-Sep-19
EUR
175.231969
16200000
2838757903.78
156.760061
160.215377
11-Sep-19
EUR
175.455954
16180000
2838877351.87
156.960435
160.419557
10-Sep-19
EUR
175.364298
16140000
2830379778.92
156.87844
160.334999
09-Sep-19
EUR
175.499478
16140000
2832561576.4
156.999371
160.457868
06-Sep-19
EUR
175.752339
16140000
2836642758.29
157.225576
160.686506
05-Sep-19
EUR
175.55536
15980000
2805374665.18
157.049362
160.505486
04-Sep-19
EUR
175.812079
15940000
2802444540.93
157.279019
160.739535
03-Sep-19
EUR
175.893099
15940000
2803736012.44
157.351498
160.813199
02-Sep-19
EUR
175.790533
15920000
2798585294.71
157.259744
160.71854
30-Aug-19
EUR
175.755834
15900000
2794517766.69
157.228703
160.68059
29-Aug-19
EUR
175.777782
15800000
2777288963.78
157.248337
160.699637
28-Aug-19
EUR
175.622453
15340000
2694048430.98
157.109382
160.556855
27-Aug-19
EUR
175.390044
15440000
2708022288.53
156.901472
160.343657
23-Aug-19
EUR
175.08261
15440000
2703275492.63
156.626446
160.057228
22-Aug-19
EUR
174.920195
15400000
2693771017.46
156.481152
159.907953
21-Aug-19
EUR
175.085347
15400000
2696314349.87
156.628895
160.060186
20-Aug-19
EUR
175.155866
15440000
2704406574.32
156.69198
160.123965
19-Aug-19
EUR
174.893344
15440000
2700353242.81
156.457132
159.883062
16-Aug-19
EUR
175.01389
15500000
2712715292.69
156.56497
159.990924
15-Aug-19
EUR
175.292614
15480000
2713529663.68
156.814313
160.244814
14-Aug-19
EUR
174.792014
15480000
2705780383.53
156.366483
159.7866
13-Aug-19
EUR
174.573761
15480000
2702401830.57
156.171237
159.586099
12-Aug-19
EUR
174.332584
15440000
2691695102.21
155.955484
159.36482
09-Aug-19
EUR
174.130981
15440000
2688582351.63
155.775132
159.177956
08-Aug-19
EUR
174.734421
15380000
2687415408.16
156.314961
159.728809
07-Aug-19
EUR
175.039328
15640000
2737615098.82
156.587727
160.006652
06-Aug-19
EUR
174.679259
15640000
2731983621.74
156.265614
159.676573
05-Aug-19
EUR
174.530617
15640000
2729658842.23
156.132641
159.539852
02-Aug-19
EUR
174.495565
15640000
2729110637.13
156.101284
159.505293
01-Aug-19
EUR
174.494721
15720000
2743057027.32
156.100529
159.503273
31-Jul-19
EUR
174.543842
15720000
2743829206.93
156.144472
159.543171
30-Jul-19
EUR
174.334748
15820000
2757975715.06
155.957419
159.351256
29-Jul-19
EUR
174.353708
15820000
2758275663.27
155.974381
159.367778
26-Jul-19
EUR
174.311462
15820000
2757607341.98
155.936588
159.326365
25-Jul-19
EUR
174.409116
15820000
2759152224.89
156.023948
159.414603
24-Jul-19
EUR
174.517721
16100000
2809735317.63
156.121105
159.513157
23-Jul-19
EUR
174.325841
16180000
2820592101.46
155.949451
159.337043
22-Jul-19
EUR
174.218114
16180000
2818849085.03
155.85308
159.238849
19-Jul-19
EUR
174.269321
16200000
2823163004.71
155.898889
159.283148
18-Jul-19
EUR
174.266582
16200000
2823118636.92
155.896439
159.279902
17-Jul-19
EUR
174.133071
16220000
2824438426.03
155.777002
159.157105
16-Jul-19
EUR
173.993814
16260000
2829139415.84
155.652425
159.029114
15-Jul-19
EUR
173.879941
16240000
2823810246.08
155.550555
158.923994
12-Jul-19
EUR
173.62274
16280000
2826578209.62
155.320467
158.686193
11-Jul-19
EUR
173.71647
16200000
2814206821.47
155.404317
158.771328
10-Jul-19
EUR
173.783085
16180000
2811810319.36
155.463909
158.831428
09-Jul-19
EUR
173.858349
16180000
2813028102.59
155.53124
158.899319
08-Jul-19
EUR
173.914232
16220000
2820888848.14
155.581232
158.94939
05-Jul-19
EUR
173.928883
16360000
2845476530.13
155.594338
158.960357
04-Jul-19
EUR
174.204385
16460000
2867404191.58
155.840799
159.211216
03-Jul-19
EUR
174.26993
16460000
2868483050.13
155.899434
159.270378
02-Jul-19
EUR
173.978905
16500000
2870651938.41
155.639087
159.003429
01-Jul-19
EUR
173.852987
16400000
2851188979.39
155.526443
158.887415
28-Jun-19
EUR
173.443631
16400000
2844475556.82
155.160239
158.510151
27-Jun-19
EUR
173.323051
16400000
2842498047.06
155.052369
158.399259
26-Jun-19
EUR
173.275866
16440000
2848655236.96
155.010158
158.355248
25-Jun-19
EUR
173.294783
16440000
2848966235.03
155.027081
158.371843
24-Jun-19
EUR
173.2217
16460000
2851229196.12
154.961702
158.304023
21-Jun-19
EUR
173.140853
16460000
2849898449.37
154.889378
158.227474
20-Jun-19
EUR
173.367025
16440000
2850153904.44
155.091708
158.433529
19-Jun-19
EUR
173.204069
16440000
2847474893.41
154.94593
158.283605
18-Jun-19
EUR
173.423085
16440000
2851075524.43
155.141859
158.48324
17-Jun-19
EUR
172.696169
16440000
2839125023.14
154.49157
157.81796
14-Jun-19
EUR
172.725701
16300000
2815428921.07
154.517989
157.842634
13-Jun-19
EUR
172.576632
16300000
2812999115.02
154.384634
157.705408
12-Jun-19
EUR
172.564705
16280000
2809353394.99
154.373964
157.69372
11-Jun-19
EUR
172.645322
16240000
2803760035.84
154.446083
157.766446
10-Jun-19
EUR
172.637558
16240000
2803633948.67
154.439137
157.758437
07-Jun-19
EUR
172.786205
16480000
2847516674.75
154.572115
157.891695
06-Jun-19
EUR
172.454316
16460000
2838598054.77
154.275211
157.587734
05-Jun-19
EUR
172.43566
16440000
2834842260.82
154.258522
157.569769
04-Jun-19
EUR
172.324379
16440000
2833012784.51
154.158972
157.467319
03-Jun-19
EUR
172.203837
16320000
2810366622.09
154.051136
157.356427
31-May-19
EUR
172.166149
16740000
2882061331.37
154.017421
157.317611
30-May-19
EUR
172.069714
16740000
2880447025.18
153.931152
157.228508
29-May-19
EUR
172.087338
16740000
2880742035.8
153.946918
157.244019
28-May-19
EUR
171.966121
16640000
2861516253.93
153.838479
157.132189
24-May-19
EUR
172.12462
16660000
2867596180.52
153.98027
157.272302
23-May-19
EUR
171.943698
16700000
2871459762.24
153.81842
157.106216
22-May-19
EUR
171.887998
16700000
2870529579.72
153.768591
157.056073
21-May-19
EUR
171.812101
16680000
2865825841.45
153.700695
156.985873
20-May-19
EUR
171.804016
16420000
2821021947.44
153.693462
156.977576
17-May-19
EUR
171.902763
16400000
2819205314.99
153.7818
157.065308
16-May-19
EUR
171.815069
16520000
2838384942.92
153.70335
156.984285
15-May-19
EUR
171.851138
16400000
2818358656.89
153.627372
156.905788
14-May-19
EUR
171.826708
16200000
2783592680.05
153.605533
156.8827
13-May-19
EUR
171.891019
16180000
2781196697.86
153.663024
156.940708
10-May-19
EUR
171.897713
16220000
2788180911.44
153.669008
156.944315
09-May-19
EUR
171.93083
16240000
2792156672.23
153.698613
156.973752
08-May-19
EUR
172.036509
16240000
2793872921.21
153.793085
157.069493
07-May-19
EUR
172.079121
16180000
2784240181.3
153.831179
157.107515
03-May-19
EUR
172.00785
16180000
2783087025.49
153.767466
157.037675
02-May-19
EUR
171.962295
16160000
2778910694.8
153.726741
156.99518
01-May-19
EUR
171.899636
16160000
2777898123.43
153.670727
156.93876
30-Apr-19
EUR
171.899965
16160000
2777903434.46
153.671021
156.93876
29-Apr-19
EUR
171.868137
16160000
2777389087.92
153.642568
156.909251
26-Apr-19
EUR
171.875204
16160000
2777503301.87
153.648886
156.911343
25-Apr-19
EUR
171.670778
16100000
2763899541.62
153.466138
156.723974
24-Apr-19
EUR
171.763006
16100000
2765384409.49
153.548586
156.807738
23-Apr-19
EUR
171.559399
16080000
2758675138.23
153.36657
156.62073
18-Apr-19
EUR
171.778796
16100000
2765638624.06
153.562701
156.817262
17-Apr-19
EUR
171.610974
16140000
2769801132.03
153.412676
156.663081
16-Apr-19
EUR
171.673114
16360000
2808572151.3
153.468226
156.718707
15-Apr-19
EUR
171.713063
16340000
2805791449.65
153.503939
156.754276
12-Apr-19
EUR
171.813866
16340000
2807438574.68
153.594052
156.844245
11-Apr-19
EUR
172.015484
16340000
2810733012.2
153.77429
157.027574
10-Apr-19
EUR
171.958419
16360000
2813239739.1
153.723276
156.97505
09-Apr-19
EUR
171.782901
16360000
2810368266.58
153.566371
156.814015
08-Apr-19
EUR
171.714646
16380000
2812685913.91
153.505354
156.750741
05-Apr-19
EUR
171.714259
16400000
2816113850.22
153.505008
156.748577
04-Apr-19
EUR
171.694166
16400000
2815784335.71
153.487046
156.729241
03-Apr-19
EUR
171.648467
16240000
2787571109.45
153.446193
156.686818
02-Apr-19
EUR
171.803539
16260000
2793525551.54
153.58482
156.827651
01-Apr-19
EUR
171.773475
16200000
2782730299.95
153.557945
156.799153
31-Mar-19
EUR
171.890147
--
--
--
--
29-Mar-19
EUR
171.890147
16140000
2774306974.6
153.662244
156.902902
28-Mar-19
EUR
171.899859
16140000
2774463732.66
153.670926
156.911055
27-Mar-19
EUR
172.071808
16140000
2777238982.92
153.824641
157.067112
26-Mar-19
EUR
171.750076
16160000
2775481239.96
153.537027
156.772386
25-Mar-19
EUR
171.695204
16240000
2788330119.45
153.487974
156.721593
22-Mar-19
EUR
171.807292
16280000
2797022711
153.588175
156.821663
21-Mar-19
EUR
171.766957
16320000
2803236744.93
153.552118
156.784146
20-Mar-19
EUR
171.574108
16320000
2800089442.8
153.379719
156.607094
19-Mar-19
EUR
171.609473
16480000
2828124120.12
153.411334
156.638695
18-Mar-19
EUR
171.757792
16540000
2840873883.02
153.543925
156.773396
15-Mar-19
EUR
171.594254
16580000
2845032733.73
153.397729
156.62174
14-Mar-19
EUR
171.58959
16600000
2848387210.17
153.393559
156.616762
13-Mar-19
EUR
171.465825
16600000
2846332704.92
153.282919
156.503056
12-Mar-19
EUR
171.506765
16900000
2898464333.37
153.319518
156.539563
11-Mar-19
EUR
171.538817
16920000
2902436794.09
153.348171
156.568062
08-Mar-19
EUR
171.687384
17200000
2953022999.71
153.480983
156.70168
07-Mar-19
EUR
171.791084
17160000
2947935012.73
153.573686
156.795257
06-Mar-19
EUR
171.266154
17160000
2938927209.71
153.104422
156.315037
05-Mar-19
EUR
171.025487
16980000
2904012770.86
152.889276
156.09448
04-Mar-19
EUR
170.966372
16980000
2903009004.84
152.83643
156.039863
01-Mar-19
EUR
170.91907
16920000
2891950675.87
152.794144
155.994193
28-Feb-19
EUR
170.958813
16920000
2892623129.35
152.829673
156.029763
27-Feb-19
EUR
170.942514
16840000
2878671947.56
152.815102
156.013818
26-Feb-19
EUR
171.217951
16820000
2879885941.13
153.061331
156.265038
25-Feb-19
EUR
171.08307
16720000
2860508937.19
152.940753
156.140655
22-Feb-19
EUR
170.8686
16740000
2860340371.63
152.749026
155.941814
21-Feb-19
EUR
170.861376
16760000
2863636665.45
152.742568
155.934743
20-Feb-19
EUR
170.918937
16860000
2881693280.01
152.794025
155.986546
19-Feb-19
EUR
171.046964
16860000
2883851808.77
152.908476
156.103065
18-Feb-19
EUR
171.079587
16920000
2894666625.02
152.937639
156.132285
15-Feb-19
EUR
170.918089
17060000
2915862591.2
152.793267
155.982
14-Feb-19
EUR
170.898398
17140000
2929198537.3
152.775664
155.963242
13-Feb-19
EUR
170.872251
17240000
2945837603.45
152.75229
155.938567
12-Feb-19
EUR
170.74818
17240000
2943698621.84
152.641376
155.823996
11-Feb-19
EUR
170.651903
17240000
2942038820.04
152.555308
155.734748
08-Feb-19
EUR
170.512567
17060000
2908944405.32
152.430748
155.604592
07-Feb-19
EUR
170.676074
17060000
2911733835.83
152.576916
155.753867
06-Feb-19
EUR
170.78406
17020000
2906744713.19
152.673451
155.852711
05-Feb-19
EUR
170.861229
17020000
2908058118.12
152.742437
155.922622
04-Feb-19
EUR
170.943182
16720000
2858170007.97
152.815699
155.996863
01-Feb-19
EUR
171.069537
16700000
2856861270.16
152.928655
156.109919
31-Jan-19
EUR
171.315148
16620000
2847257770.86
153.14822
156.334878
30-Jan-19
EUR
171.239416
16620000
2845999104.31
153.080519
156.26475
29-Jan-19
EUR
171.258373
16620000
2846314173.09
153.097466
156.280045
28-Jan-19
EUR
171.237989
16580000
2839125857.15
153.079244
156.259339
25-Jan-19
EUR
171.287531
16560000
2836521516.28
153.123532
156.303277
24-Jan-19
EUR
171.325694
16500000
2826873963.56
153.157648
156.336032
23-Jan-19
EUR
171.090312
16280000
2785350286.41
152.947227
156.118649
22-Jan-19
EUR
171.100264
16240000
2778668295.12
152.956123
156.126802
21-Jan-19
EUR
171.005647
16260000
2780551825.52
152.87154
156.039719
18-Jan-19
EUR
171.079809
16260000
2781757694.52
152.937838
156.106817
17-Jan-19
EUR
171.027635
16220000
2774068246.64
152.891196
156.055303
16-Jan-19
EUR
171.054906
16200000
2771089486.04
152.915575
156.078968
15-Jan-19
EUR
170.907969
16200000
2768709100.22
152.78422
155.937629
14-Jan-19
EUR
170.776304
16120000
2752914026.96
152.666517
155.816925
11-Jan-19
EUR
170.599625
16100000
2746653976.89
152.508574
155.651633
10-Jan-19
EUR
170.534923
16040000
2735380168.16
152.450733
155.590018
09-Jan-19
EUR
170.466856
16040000
2734288380.56
152.389885
155.527682
08-Jan-19
EUR
170.287475
16040000
2731411108.2
152.229526
155.360947
07-Jan-19
EUR
170.416679
16060000
2736891880.29
152.345029
155.479415
04-Jan-19
EUR
170.516483
15880000
2707801760.1
152.434249
155.568518
03-Jan-19
EUR
170.573105
15880000
2708700917.59
152.484866
155.617218
02-Jan-19
EUR
170.848439
15860000
2709656254.79
152.731003
155.874283
31-Dec-18
EUR
170.673836
15860000
2706887049.47
152.574916
155.722411
28-Dec-18
EUR
170.685896
15700000
2679768580.24
152.585697
155.720751
27-Dec-18
EUR
170.718194
15700000
2680275648.56
152.61457
155.749611
24-Dec-18
EUR
170.555879
15700000
2677727301.94
152.469467
155.617579
21-Dec-18
EUR
170.577664
15680000
2674657779.91
152.488942
155.61592
20-Dec-18
EUR
170.691409
15680000
2676441299.32
152.590625
155.719813
19-Dec-18
EUR
170.527446
15620000
2663638713.86
152.444049
155.56859
18-Dec-18
EUR
170.302911
15580000
2653319354.43
152.243325
155.360298
17-Dec-18
EUR
170.2415
15480000
2635338420.3
152.188426
155.303229
14-Dec-18
EUR
170.271787
15420000
2625590962.14
152.215501
155.327903
13-Dec-18
EUR
170.190586
15420000
2624338838.53
152.142911
155.253518
12-Dec-18
EUR
170.022205
15360000
2611541077.96
151.992386
155.098832
11-Dec-18
EUR
169.932176
15360000
2610158230.36
151.911904
155.014852
10-Dec-18
EUR
169.838195
15360000
2608714684.87
151.827889
154.928634
07-Dec-18
EUR
169.837539
15360000
2608704613.67
151.827303
154.92445
06-Dec-18
EUR
169.886187
15280000
2595860947.61
151.870792
154.966584
05-Dec-18
EUR
170.083637
15020000
2554656236.25
152.047304
155.148182
04-Dec-18
EUR
169.94942
14280000
2426877724.14
151.927319
155.024375
03-Dec-18
EUR
169.845233
14300000
2428786836.05
151.834181
154.929212
30-Nov-18
EUR
169.548503
14320000
2427934563.16
151.568917
154.653316
29-Nov-18
EUR
169.563891
14420000
2445111308.52
151.582673
154.666303
28-Nov-18
EUR
169.277346
14100000
2386810584.72
151.326515
154.403178
27-Nov-18
EUR
169.308305
14060000
2380474771.45
151.354191
154.430378
26-Nov-18
EUR
169.330633
13980000
2367242256.43
151.374151
154.450002
23-Nov-18
EUR
169.066253
13980000
2363546228.01
151.137807
154.205419
22-Nov-18
EUR
168.954442
13960000
2358604021.88
151.037853
154.102319
21-Nov-18
EUR
168.672707
13960000
2354670996.28
150.785994
153.843018
20-Nov-18
EUR
168.32775
13820000
2326289518.04
150.477618
153.525854
19-Nov-18
EUR
168.279536
13580000
2285236105.7
150.434517
153.480906
16-Nov-18
EUR
168.470513
13620000
2294568389.84
150.605242
153.653484
15-Nov-18
EUR
168.538034
13680000
2305600318.47
150.665602
153.714306
14-Nov-18
EUR
168.444392
13660000
2300950408.3
150.581891
153.628377
13-Nov-18
EUR
168.568662
13660000
2302647927.7
150.692982
153.74165
12-Nov-18
EUR
168.608516
13900000
2343658377.36
150.72861
153.777219
09-Nov-18
EUR
168.697574
13880000
2341522334.84
150.808224
153.856582
08-Nov-18
EUR
168.622601
13860000
2337109260.39
150.741202
153.787392
07-Nov-18
EUR
168.777858
13860000
2339261121.6
150.879994
153.928947
06-Nov-18
EUR
168.722645
13880000
2341870320.89
150.830636
153.877216
05-Nov-18
EUR
168.930211
13860000
2341372738.18
151.016191
154.0674
02-Nov-18
EUR
168.838999
13860000
2340108526.71
150.934652
153.981327
01-Nov-18
EUR
168.671605
13880000
2341161887.02
150.785009
153.826857
31-Oct-18
EUR
168.616212
13760000
2320159088.82
150.73549
153.774766
30-Oct-18
EUR
168.510633
13760000
2318706319.75
150.641107
153.677943
29-Oct-18
EUR
168.765639
13740000
2318839883.75
150.869071
153.909323
26-Oct-18
EUR
168.481152
13460000
2267756315.05
150.614752
153.647929
25-Oct-18
EUR
168.28025
13440000
2261686570.25
150.435155
153.464167
24-Oct-18
EUR
168.056084
13340000
2241868163.73
150.23476
153.259627
23-Oct-18
EUR
168.044476
13340000
2241713317.61
150.224383
153.247506
22-Oct-18
EUR
168.037894
13300000
2234904002.59
150.218499
153.240074
19-Oct-18
EUR
167.785952
13220000
2218130285.87
149.993274
153.008622
18-Oct-18
EUR
167.553285
13200000
2211703370.97
149.78528
152.796001
17-Oct-18
EUR
167.801972
13200000
2214986041.5
150.007595
153.021609
16-Oct-18
EUR
167.791765
13220000
2218207138
149.998471
153.011003
15-Oct-18
EUR
167.455648
13220000
2213763676.09
149.697997
152.710073
12-Oct-18
EUR
167.434085
13200000
2210129922.22
149.67872
152.687057
11-Oct-18
EUR
167.38398
12760000
2135819593.28
149.633929
152.640305
10-Oct-18
EUR
167.549064
12740000
2134575084.56
149.781507
152.789147
09-Oct-18
EUR
167.559521
12760000
2138059488.7
149.790855
152.797733
08-Oct-18
EUR
167.47823
12760000
2137022226.48
149.718184
152.722843
05-Oct-18
EUR
167.716406
12740000
2136707013.27
149.931103
152.936835
04-Oct-18
EUR
168.044538
12740000
2140887417.51
150.224439
153.23488
03-Oct-18
EUR
168.181732
12740000
2142635275.74
150.347084
153.35847
02-Oct-18
EUR
167.950298
12720000
2136327801.1
150.140192
153.146787
01-Oct-18
EUR
168.07609
12720000
2137927866.97
150.252645
153.260059
30-Sep-18
EUR
168.510995
--
--
--
--
28-Sep-18
EUR
168.510995
12720000
2143459863.55
150.641431
153.652979
27-Sep-18
EUR
168.962052
12700000
2145818060.68
151.044656
154.063576
26-Sep-18
EUR
169.088592
12780000
2160952215.48
151.157777
154.177498
25-Sep-18
EUR
168.935291
12780000
2158993028.58
151.020733
154.036881
24-Sep-18
EUR
168.917317
12720000
2148628283.84
151.004665
154.019493
21-Sep-18
EUR
169.342143
12720000
2154032071.49
151.384441
154.403683
20-Sep-18
EUR
169.152188
12720000
2151615840.53
151.214629
154.229661
19-Sep-18
EUR
169.22897
12720000
2152592499.88
151.283269
154.298419
18-Sep-18
EUR
169.436761
12720000
2155235605.12
151.469025
154.487014
17-Sep-18
EUR
169.319585
12700000
2150358729.84
151.364275
154.379369
14-Sep-18
EUR
169.122847
12700000
2147860153.78
151.1884
154.197411
13-Sep-18
EUR
169.25184
12700000
2149498373.06
151.303714
154.314003
12-Sep-18
EUR
169.298762
12640000
2139936356.38
151.34566
154.355849
11-Sep-18
EUR
169.33755
12640000
2140426633.41
151.380335
154.390408
10-Sep-18
EUR
169.407009
12640000
2141304594.61
151.442428
154.452672
07-Sep-18
EUR
169.181111
12420000
2101229404.47
151.240485
154.244524
06-Sep-18
EUR
169.202564
12420000
2101495846.33
151.259663
154.263282
05-Sep-18
EUR
169.009452
12360000
2088956835.44
151.087029
154.08623
04-Sep-18
EUR
168.909992
12360000
2087727509.48
150.998116
153.994385
03-Sep-18
EUR
168.561867
12360000
2083424684.65
150.686908
153.675995
31-Aug-18
EUR
168.456392
12360000
2082121013.49
150.592618
153.577368
30-Aug-18
EUR
168.619572
12360000
2084137920.7
150.738494
153.725488
29-Aug-18
EUR
168.629316
12360000
2084258350.36
150.747204
153.734146
28-Aug-18
EUR
168.633988
12340000
2080943415.07
150.751381
153.736816
24-Aug-18
EUR
168.915535
12340000
2084417704.01
151.003072
153.987892
23-Aug-18
EUR
169.036424
12320000
2082528748.76
151.111141
154.096836
22-Aug-18
EUR
169.116897
12320000
2083520172.62
151.18308
154.16985
21-Aug-18
EUR
169.324411
12320000
2086076746.44
151.368589
154.358013
20-Aug-18
EUR
169.138272
12320000
2083783511.48
151.202189
154.18731
17-Aug-18
EUR
168.948112
12320000
2081440744.22
151.032194
154.011052
16-Aug-18
EUR
168.95696
12340000
2084928890.69
151.040104
154.018339
15-Aug-18
EUR
168.868353
12340000
2083835478.59
150.960893
153.936522
14-Aug-18
EUR
169.003213
12340000
2085499650.76
151.081452
154.058525
13-Aug-18
EUR
168.915876
12340000
2084421913.09
151.003377
153.977358
10-Aug-18
EUR
169.218638
12340000
2088157999.12
151.274032
154.252027
09-Aug-18
EUR
169.378279
12340000
2090127963.64
151.416745
154.397045
08-Aug-18
EUR
169.333738
12340000
2089578333.1
151.376927
154.35556
07-Aug-18
EUR
169.272388
12340000
2088821268.49
151.322083
154.298707
06-Aug-18
EUR
169.30455
12300000
2082445971.59
151.350834
154.327134
03-Aug-18
EUR
169.137596
12300000
2080392431.19
151.201584
154.17252
02-Aug-18
EUR
169.111223
12300000
2080068048.02
151.178008
154.148566
01-Aug-18
EUR
169.362425
12320000
2086545083.11
151.402572
154.37706
31-Jul-18
EUR
169.560049
12320000
2088979808.63
151.579239
154.556782
30-Jul-18
EUR
169.472034
12320000
2087895461.49
151.500557
154.478284
27-Jul-18
EUR
169.720866
12120000
2057016900.65
151.723002
154.702161
26-Jul-18
EUR
169.843059
11720000
1990560656.22
151.832237
154.813125
25-Jul-18
EUR
169.890427
11480000
1950342110.72
151.874582
154.855404
24-Jul-18
EUR
169.876983
11420000
1939995146.37
151.862564
154.842706
23-Jul-18
EUR
169.877563
11420000
1940001773.27
151.863082
154.842994
20-Jul-18
EUR
170.028366
11420000
1941723950.73
151.997894
154.97784
19-Jul-18
EUR
170.242585
11420000
1944170332.11
152.189396
155.172352
18-Jul-18
EUR
170.185962
11420000
1943523689.17
152.138778
155.120116
17-Jul-18
EUR
170.261798
11500000
1958010678.94
152.206572
155.188513
16-Jul-18
EUR
170.021362
11480000
1951845240
151.991632
154.968244
13-Jul-18
EUR
170.09525
11480000
1952693477.94
152.057685
155.033466
12-Jul-18
EUR
169.913738
11460000
1947211438.86
151.895421
154.867308
11-Jul-18
EUR
169.772248
11460000
1945589966.82
151.768935
154.737153
10-Jul-18
EUR
169.832944
11440000
1942888882.47
151.823195
154.792058
09-Jul-18
EUR
169.858255
11440000
1943178438.6
151.845822
154.815289
06-Jul-18
EUR
169.764962
11420000
1938715876.51
151.762422
154.727268
05-Jul-18
EUR
169.769703
11400000
1935374620.93
151.76666
154.731525
04-Jul-18
EUR
170.035374
11400000
1938403268.91
152.004159
154.971996
03-Jul-18
EUR
170.061342
11360000
1931896850.07
152.027373
154.995083
02-Jul-18
EUR
170.126133
11340000
1929230349.42
152.085293
155.053523
30-Jun-18
EUR
169.96454
--
--
--
--
29-Jun-18
EUR
169.96454
11240000
1910401439.15
151.940836
154.903527
28-Jun-18
EUR
169.692929
11240000
1907348518.62
151.698028
154.655192
27-Jun-18
EUR
169.626582
11260000
1909995319.13
151.638716
154.59365
26-Jun-18
EUR
169.371277
11260000
1907120580.91
151.410485
154.35823
25-Jun-18
EUR
169.603197
11180000
1896163744.47
151.617811
154.569336
22-Jun-18
EUR
169.808906
11220000
1905255925.58
151.801706
154.754396
21-Jun-18
EUR
169.899996
11240000
1909675958.24
151.883137
154.837006
20-Jun-18
EUR
170.40236
11280000
1922138627.14
152.332228
155.295797
19-Jun-18
EUR
170.371227
11280000
1921787447.26
152.304396
155.266938
18-Jun-18
EUR
170.355993
11280000
1921615608.95
152.290778
155.252653
15-Jun-18
EUR
170.093518
11280000
1918654891.1
152.056137
155.011389
14-Jun-18
EUR
169.61655
11280000
1913274685.45
151.629748
154.575901
13-Jun-18
EUR
169.109254
11280000
1907552391.63
151.176248
154.112059
12-Jun-18
EUR
168.908028
11300000
1908660721.12
150.996361
153.92974
11-Jun-18
EUR
168.860422
11300000
1908122776.98
150.953803
153.883782
08-Jun-18
EUR
168.157656
11300000
1900181517.65
150.325561
153.238199
07-Jun-18
EUR
168.39901
11300000
1902908824.02
150.541321
153.458251
06-Jun-18
EUR
168.516233
11300000
1904233438.33
150.646113
153.563804
05-Jun-18
EUR
169.487663
11300000
1915210595.43
151.514529
154.448992
04-Jun-18
EUR
169.724642
11060000
1877154548.7
151.726378
154.666664
01-Jun-18
EUR
169.214066
11040000
1868123287.59
151.269945
154.19236
31-May-18
EUR
168.912461
11040000
1864793574.49
151.000324
153.911703
30-May-18
EUR
168.023381
11040000
1854978128.65
150.205525
153.099674
29-May-18
EUR
167.906414
11020000
1850328689.37
150.100962
152.991668
25-May-18
EUR
170.010278
11020000
1873513270.69
151.981724
154.906268
24-May-18
EUR
170.362937
11020000
1877399575.8
152.296986
155.227545
23-May-18
EUR
170.210719
11060000
1882530556.95
152.160909
155.089453
22-May-18
EUR
170.180496
11060000
1882196291.99
152.133891
155.061171
21-May-18
EUR
170.029781
11060000
1880529383.56
151.999159
154.923007
18-May-18
EUR
170.320063
11060000
1883739902.2
152.258658
155.185266
17-May-18
EUR
170.317747
11060000
1883714291.5
152.256588
155.182452
16-May-18
EUR
170.554802
11060000
1886336118.01
152.284439
155.209797
15-May-18
EUR
170.789493
11000000
1878684431.88
152.493989
155.427035
14-May-18
EUR
170.901901
10980000
1876502882.8
152.594356
155.52862
11-May-18
EUR
171.130591
10980000
1879013890.78
152.798548
155.734171
10-May-18
EUR
171.117856
10980000
1878874062.91
152.787177
155.721761
09-May-18
EUR
171.187515
10980000
1879638918.17
152.849374
155.784386
08-May-18
EUR
171.186378
10980000
1879626436.07
152.848358
155.782582
04-May-18
EUR
171.300601
10980000
1880880606.88
152.950346
155.881859
03-May-18
EUR
171.407766
10980000
1882057278.7
153.046031
155.978754
02-May-18
EUR
171.220252
10980000
1879998371.6
152.878604
155.808411
01-May-18
EUR
171.236338
10980000
1880175000.45
152.892967
155.822192
30-Apr-18
EUR
171.269295
10980000
1880536859.43
152.922393
155.822192
27-Apr-18
EUR
171.405645
10980000
1882033988.02
153.044137
155.943473
26-Apr-18
EUR
171.333587
10980000
1881242795.76
152.979798
155.874427
25-Apr-18
EUR
171.209481
10980000
1879880103.74
152.868987
155.760866
24-Apr-18
EUR
171.22537
10980000
1880054569.96
152.883174
155.774574
23-Apr-18
EUR
171.202381
10960000
1876378099.55
152.862647
155.753218
20-Apr-18
EUR
171.210991
10940000
1873048246.16
152.870335
155.758629
19-Apr-18
EUR
171.164457
10960000
1875962450.76
152.828786
155.714763
18-Apr-18
EUR
171.338597
11060000
1895004885.17
152.984271
155.872046
17-Apr-18
EUR
171.306136
11060616
1894645872.61
152.955288
155.841311
16-Apr-18
EUR
171.174331
11060564.69
1893188109.74
152.837602
155.720174
13-Apr-18
EUR
171.236922
11059999.98
1893880365.23
152.893488
155.774574
12-Apr-18
EUR
171.219047
11059958.81
1893682668.62
152.877528
155.757691
11-Apr-18
EUR
171.21718
11060306.82
1893662017.24
152.875861
155.755382
10-Apr-18
EUR
171.19989
11060334.57
1896894785.56
152.860423
155.7385
09-Apr-18
EUR
171.357748
11079999.98
1898643855.31
153.001371
155.881281
06-Apr-18
EUR
171.330576
11060000
1894916171.3
152.97711
155.853865
05-Apr-18
EUR
171.400282
11062060.44
1881975104.98
153.039348
155.916995
04-Apr-18
EUR
171.622843
10981613.98
1884418824.69
153.238068
156.118433
03-Apr-18
EUR
171.481895
10981607.86
1882871210.9
153.112219
155.989071
31-Mar-18
EUR
171.615628
10978517.12
--
--
--
30-Mar-18
EUR
171.615628
10978517.12
--
153.231626
156.102632
29-Mar-18
EUR
171.615628
10978319.47
1887771918.15
153.231626
156.102632
28-Mar-18
EUR
171.325122
11000451.6
1884576349.38
152.97224
155.837487
27-Mar-18
EUR
171.13451
11001407.58
1889324996.03
152.802047
155.662528
26-Mar-18
EUR
170.874166
11041521.6
1862528411.14
152.569592
155.424799
23-Mar-18
EUR
170.97752
10901136.6
1867074516.63
152.661874
155.516499
22-Mar-18
EUR
170.90564
10900000
1862871479.88
152.597694
155.450339
21-Mar-18
EUR
170.683687
10880000
1857038516.54
152.399517
155.246881
20-Mar-18
EUR
170.740575
10880000
1857657462.08
152.450311
155.298395
19-Mar-18
EUR
170.480215
10880000
1854824744.64
152.217842
155.060089
16-Mar-18
EUR
170.366456
10900000
1856994374.82
152.116269
154.953886
15-Mar-18
EUR
170.310235
10900000
1856381572.34
152.066071
154.901867
14-Mar-18
EUR
170.258633
10900000
1855819108.74
152.019996
154.854105
13-Mar-18
EUR
170.321699
10900000
1856506521.31
152.076307
154.910958
12-Mar-18
EUR
170.311005
10820000
1842765077.48
152.066758
154.900569
09-Mar-18
EUR
170.246606
10800000
1838663346.43
152.009258
154.839243
08-Mar-18
EUR
170.286673
10860000
1849313277.3
152.045033
154.875028
07-Mar-18
EUR
170.141137
10860000
1847732750.9
151.915087
154.741554
06-Mar-18
EUR
170.007186
10860000
1846278045.23
151.795485
154.618902
05-Mar-18
EUR
169.910027
10860000
1845222897.12
151.708734
154.529438
02-Mar-18
EUR
169.967102
11180000
1900232203.06
151.759695
154.579004
01-Mar-18
EUR
169.981166
11100000
1886790947.04
151.772253
154.59098
28-Feb-18
EUR
169.861376
11140000
1892255730.78
151.665295
154.480954
27-Feb-18
EUR
169.751236
11200000
1901213849.03
151.566953
154.379441
26-Feb-18
EUR
169.727989
11200000
1900953483.85
151.546197
154.358013
23-Feb-18
EUR
169.56183
11200000
1899092495.4
151.397837
154.203688
22-Feb-18
EUR
169.611063
11260000
1909820577.72
151.441796
154.247554
21-Feb-18
EUR
169.694093
11260000
1910755489.55
151.515932
154.32266
20-Feb-18
EUR
169.723794
11260000
1911089924.68
151.542451
154.349067
19-Feb-18
EUR
169.804489
11260000
1911998555.75
151.614502
154.421937
16-Feb-18
EUR
169.973813
11340000
1927503048.7
151.765687
154.573881
15-Feb-18
EUR
169.778961
11340000
1925293425.47
151.591708
154.395675
14-Feb-18
EUR
169.8327
11340000
1925902828.28
151.639691
154.443653
13-Feb-18
EUR
169.841248
11340000
1925999753.31
151.647323
154.450796
12-Feb-18
EUR
170.05228
11360000
1931793904.21
151.835749
154.642278
09-Feb-18
EUR
169.942911
11320000
1923753752.73
151.738096
154.539683
08-Feb-18
EUR
170.008681
11400000
1938098971.31
151.79682
154.599277
07-Feb-18
EUR
170.210695
11400000
1940401926.98
151.977194
154.782534
06-Feb-18
EUR
170.098185
11400000
1939119312.8
151.876736
154.67929
05-Feb-18
EUR
169.971383
11400000
1937673766.6
151.763518
154.562121
02-Feb-18
EUR
169.883715
11400000
1936674346.67
151.685241
154.479872
01-Feb-18
EUR
170.112737
11440000
1946089720.57
151.889729
154.68802
31-Jan-18
EUR
169.794022
11440000
1942443613.68
151.605156
154.396252
30-Jan-18
EUR
169.734329
11460000
1945155420.65
151.551857
154.341419
29-Jan-18
EUR
169.664254
11460000
1944352356.65
151.489289
154.276774
26-Jan-18
EUR
169.885227
11460000
1946884699.67
151.686591
154.475182
25-Jan-18
EUR
170.133636
11520000
1959939494.49
151.908389
154.700357
24-Jan-18
EUR
170.40642
11520000
1963081963.19
152.151952
154.947898
23-Jan-18
EUR
170.483347
11500000
1960558495.09
152.220638
155.016439
22-Jan-18
EUR
170.390314
11500000
1959488611.35
152.137571
154.931665
19-Jan-18
EUR
170.22807
11500000
1957622813.56
151.992707
154.78037
18-Jan-18
EUR
170.100242
11500000
1956152783.97
151.878573
154.663417
17-Jan-18
EUR
170.077581
11500000
1955892183.65
151.858339
154.6417
16-Jan-18
EUR
170.149525
11480000
1953316556.55
151.922576
154.706201
15-Jan-18
EUR
170.008634
11480000
1951699125.33
151.796778
154.576623
12-Jan-18
EUR
170.031876
11500000
1955366584.88
151.81753
154.595093
11-Jan-18
EUR
169.87263
11500000
1953535247.75
151.675343
154.449858
10-Jan-18
EUR
170.041413
11500000
1955476258.81
151.826046
154.602957
09-Jan-18
EUR
170.191949
11500000
1957207417.16
151.960456
154.739173
08-Jan-18
EUR
170.390543
11520000
1962899052.53
152.137776
154.91875
05-Jan-18
EUR
170.278181
11520000
1961604656.11
152.03745
154.814279
04-Jan-18
EUR
170.123427
11520000
1959821889.74
151.899274
154.673085
03-Jan-18
EUR
169.850988
11520000
1956683381.93
151.65602
154.424678
02-Jan-18
EUR
169.524919
11520000
1952927069.32
151.36488
154.127283
29-Dec-17
EUR
169.810826
11520000
1956220725.34
151.62016
154.381533
28-Dec-17
EUR
170.11073
11520000
1959675620.82
151.887937
154.655914
27-Dec-17
EUR
170.420691
11840000
2017780976.05
152.164694
154.937942
22-Dec-17
EUR
170.570323
11840000
2019552625.68
152.298297
155.072498
21-Dec-17
EUR
170.496773
12080000
2059601027.6
152.232626
155.003092
20-Dec-17
EUR
170.37373
12080000
2058114659.91
152.122764
154.888592
19-Dec-17
EUR
170.509884
12060000
2056349208.38
152.244333
155.016511
18-Dec-17
EUR
170.856626
12060000
2060530910.08
152.553931
155.337499
15-Dec-17
EUR
170.727635
12000000
2048731631.09
152.438757
155.218454
14-Dec-17
EUR
170.699142
12000000
2048389713.62
152.413317
155.194213
13-Dec-17
EUR
170.59437
12000000
2047132443
152.319768
155.100203
12-Dec-17
EUR
170.886284
11960000
2043799962.46
152.580411
155.370832
11-Dec-17
EUR
171.158611
11940000
2043633816.82
152.823566
155.618661
08-Dec-17
EUR
171.278043
11960000
2048485402.1
152.930204
155.724864
07-Dec-17
EUR
171.158193
11960000
2047051997.03
152.823193
155.610725
06-Dec-17
EUR
171.019993
11960000
2045399118.37
152.699797
155.48295
05-Dec-17
EUR
171.022634
11960000
2045430705.07
152.702155
155.484105
04-Dec-17
EUR
170.941912
11960000
2044465271.72
152.63008
155.408349
01-Dec-17
EUR
170.934477
11960000
2044376351.36
152.623442
155.402144
30-Nov-17
EUR
170.744134
11960000
2042099851.43
152.453489
155.226968
29-Nov-17
EUR
170.585417
11960000
2040201597.58
152.311774
155.081878
28-Nov-17
EUR
170.673047
11940000
2037836183.95
152.390017
155.160447
27-Nov-17
EUR
170.586655
11940000
2036804665.26
152.31288
155.081156
24-Nov-17
EUR
170.510083
11960000
2039300596.18
152.24451
155.008863
23-Nov-17
EUR
170.628098
12020000
2050949745.82
152.349883
155.115427
22-Nov-17
EUR
170.698935
12000000
2048387227.31
152.413132
155.178989
21-Nov-17
EUR
170.657087
12000000
2047885045.53
152.375767
155.140751
20-Nov-17
EUR
170.53747
12000000
2046449645.56
152.268964
155.031157
17-Nov-17
EUR
170.50345
12000000
2046041404.33
152.238588
154.997897
16-Nov-17
EUR
170.425582
12000000
2045106991.92
152.169061
154.926254
15-Nov-17
EUR
170.57783
12060000
2057168640.3
152.226784
154.984333
14-Nov-17
EUR
170.577096
12120000
2067394411.47
152.226129
154.982962
13-Nov-17
EUR
170.521408
12100000
2063309047.8
152.176432
154.931376
10-Nov-17
EUR
170.475315
12160000
2072979836.46
152.135298
154.887077
09-Nov-17
EUR
170.486626
12220000
2083346570.48
152.145392
154.896745
08-Nov-17
EUR
170.85856
12260000
2094725948.03
152.477313
155.23375
07-Nov-17
EUR
171.018598
12340000
2110369507.52
152.620133
155.378191
06-Nov-17
EUR
170.750332
12320000
2103644092.49
152.380728
155.133752
03-Nov-17
EUR
170.698095
12260000
2092758653.92
152.334111
155.083753
02-Nov-17
EUR
170.620113
12260000
2091802594.4
152.264518
155.012182
01-Nov-17
EUR
170.616829
12260000
2091762331.02
152.261587
155.008358
31-Oct-17
EUR
170.502531
12280000
2093771087.86
152.159586
154.898404
30-Oct-17
EUR
170.494895
12280000
2093677316.82
152.152771
154.89054
27-Oct-17
EUR
170.29082
12280000
2091171275.15
151.970651
154.702161
26-Oct-17
EUR
170.224543
12280000
2090357396.02
151.911504
154.641051
25-Oct-17
EUR
169.933262
12280000
2086780465.42
151.65156
154.374535
24-Oct-17
EUR
169.921462
12300000
2090033988.49
151.641029
154.363064
23-Oct-17
EUR
170.082537
12320000
2095416863.27
151.784775
154.50938
20-Oct-17
EUR
169.94914
12320000
2093773410.06
151.66573
154.385429
19-Oct-17
EUR
170.029971
12320000
2094769244.11
151.737865
154.458588
18-Oct-17
EUR
169.945875
12340000
2097132102.39
151.662816
154.381173
17-Oct-17
EUR
170.106466
12340000
2099113794.89
151.80613
154.52648
16-Oct-17
EUR
169.98596
12340000
2097626748.45
151.698588
154.415443
13-Oct-17
EUR
169.856595
12420000
2109618916.7
151.583141
154.295821
12-Oct-17
EUR
169.716031
12420000
2107873116.84
151.457699
154.167253
11-Oct-17
EUR
169.608274
12420000
2106534765.13
151.361534
154.068049
10-Oct-17
EUR
169.514589
12420000
2105371207.25
151.277928
153.981759
09-Oct-17
EUR
169.603035
12460000
2113253824.52
151.356859
154.061483
06-Oct-17
EUR
169.497364
12480000
2115327113.93
151.262556
153.963073
05-Oct-17
EUR
169.561843
12460000
2112740567.3
151.320099
154.02173
04-Oct-17
EUR
169.41233
12440000
2107489385.29
151.18667
153.884792
03-Oct-17
EUR
169.558692
12540000
2126266004.05
151.317287
154.016679
02-Oct-17
EUR
169.629688
12540000
2127156288.38
151.380645
154.080675
29-Sep-17
EUR
169.771214
12540000
2128931027.66
151.506945
154.207512
28-Sep-17
EUR
169.795117
12340000
2095271749.77
151.528277
154.228507
27-Sep-17
EUR
169.716581
12340000
2094302615.42
151.45819
154.155926
26-Sep-17
EUR
169.791932
12340000
2095232436.49
151.525434
154.223817
25-Sep-17
EUR
169.807572
12340000
2095425435.68
151.539392
154.237237
22-Sep-17
EUR
169.714292
12340000
2094274373.39
151.456147
154.150659
21-Sep-17
EUR
169.754249
12340000
2094767438.03
151.491805
154.186228
20-Sep-17
EUR
169.845085
12340000
2095888351.25
151.572869
154.268261
19-Sep-17
EUR
169.854303
12340000
2096002108.94
151.581095
154.275908
18-Sep-17
EUR
169.778937
12360000
2098467667.8
151.513837
154.206862
15-Sep-17
EUR
169.744535
12340000
2094647562.34
151.483136
154.173746
14-Sep-17
EUR
169.760727
12340000
2094847373.52
151.497586
154.187743
13-Sep-17
EUR
169.798435
12340000
2095312689.82
151.531238
154.221436
12-Sep-17
EUR
169.874868
12320000
2092858378.73
151.599448
154.290122
11-Sep-17
EUR
170.061282
12320000
2095154996.77
151.765807
154.459309
08-Sep-17
EUR
170.136744
12320000
2096084695.8
151.833151
154.52583
07-Sep-17
EUR
170.289664
12320000
2097968663.26
151.969619
154.664427
06-Sep-17
EUR
169.907515
12320000
2093260592.09
151.628583
154.316239
05-Sep-17
EUR
170.097907
12200000
2075194467.66
151.798492
154.488602
04-Sep-17
EUR
169.957806
12200000
2073485238.53
151.673463
154.360466
01-Sep-17
EUR
169.862146
12200000
2072318186.86
151.588094
154.271507
31-Aug-17
EUR
169.892905
12200000
2072693447.32
151.615544
154.298058
30-Aug-17
EUR
169.774046
12200000
2071243364.13
151.509472
154.189691
29-Aug-17
EUR
169.837835
12200000
2072021592.69
151.566399
154.246905
25-Aug-17
EUR
169.697563
12200000
2070310268.65
151.441218
154.114801
24-Aug-17
EUR
169.716582
12200000
2070542304.67
151.45819
154.131539
23-Aug-17
EUR
169.705891
12200000
2070411880.45
151.44865
154.123026
22-Aug-17
EUR
169.69086
12220000
2073622310.85
151.435236
154.108668
21-Aug-17
EUR
169.87719
12200000
2072501724.66
151.60152
154.277135
18-Aug-17
EUR
169.868028
12180000
2068992588.32
151.593344
154.266745
17-Aug-17
EUR
169.802764
12180000
2068197667.73
151.535101
154.206646
16-Aug-17
EUR
169.761059
12180000
2067689705.6
151.497883
154.168407
15-Aug-17
EUR
169.725477
12200000
2070650828.51
151.466129
154.135291
14-Aug-17
EUR
169.878896
12200000
2072522537.5
151.603042
154.27396
11-Aug-17
EUR
169.794255
12200000
2071489918.97
151.527507
154.195102
10-Aug-17
EUR
169.771001
12200000
2071206214.26
151.506755
154.173313
09-Aug-17
EUR
169.77018
12220000
2074591606.12
151.506022
154.17187
08-Aug-17
EUR
169.702967
12220000
2073770266.11
151.44604
154.110039
07-Aug-17
EUR
169.742324
12220000
2074251211.15
151.481163
154.145175
04-Aug-17
EUR
169.678454
12220000
2073470712.56
151.424164
154.085292
03-Aug-17
EUR
169.782476
12200000
2071346213.34
151.516996
154.178869
02-Aug-17
EUR
169.7563
12200000
2071026861.03
151.493636
154.154483
01-Aug-17
EUR
169.718521
12200000
2070565958.71
151.459921
154.119779
31-Jul-17
EUR
169.512989
12200000
2068058473.52
151.2765
153.927143
28-Jul-17
EUR
169.424156
11740000
1989039595.75
151.197224
153.844533
27-Jul-17
EUR
169.507401
11740000
1990016895
151.271514
153.919784
26-Jul-17
EUR
169.319597
11780000
1994584853.24
151.103914
153.747999
25-Jul-17
EUR
169.216708
11660000
1973066821.61
151.012094
153.653917
24-Jul-17
EUR
169.367055
11660000
1974819866.28
151.146266
153.790638
21-Jul-17
EUR
169.370168
11660000
1974856163.7
151.149044
153.791432
20-Jul-17
EUR
169.306612
11660000
1974115101.95
151.092326
153.732992
19-Jul-17
EUR
169.133551
11660000
1972097214.55
150.937883
153.574266
18-Jul-17
EUR
169.141556
11660000
1972190543.42
150.945027
153.580903
17-Jul-17
EUR
168.96465
11660000
1970127815
150.787153
153.419074
14-Jul-17
EUR
168.800138
11660000
1968209614.99
150.640339
153.267563
13-Jul-17
EUR
168.781927
11660000
1967997271.91
150.624087
153.250319
12-Jul-17
EUR
169.019946
11660000
1970772570.61
150.8365
153.466476
11-Jul-17
EUR
168.697441
11660000
1967012171.51
150.54869
153.171822
10-Jul-17
EUR
168.863009
11660000
1968942686.84
150.696446
153.32153
07-Jul-17
EUR
168.634547
11660000
1966278823.21
150.492563
153.111362
06-Jul-17
EUR
168.753845
11660000
1967669841.58
150.599026
153.21944
05-Jul-17
EUR
169.215659
11660000
1973054584.02
151.011158
153.639848
04-Jul-17
EUR
169.320107
11660000
1974272457.82
151.104369
153.734291
03-Jul-17
EUR
169.246328
11660000
1973412181.27
151.038527
153.666904
30-Jun-17
EUR
169.138779
11660000
1972158163.86
150.942549
153.565608
29-Jun-17
EUR
169.121007
11660000
1971950945.86
150.926688
153.548797
28-Jun-17
EUR
169.539816
11680000
1980225051.34
151.300441
153.928442
27-Jun-17
EUR
169.461919
11680000
1979315218.67
151.230925
153.857376
26-Jun-17
EUR
169.93034
11700000
1988184988.97
151.648952
154.282402
23-Jun-17
EUR
169.959715
11700000
1988528676.9
151.675167
154.306788
22-Jun-17
EUR
170.060491
11660000
1982905325.65
151.765101
154.398055
21-Jun-17
EUR
170.045508
11660000
1982730620.76
151.75173
154.383842
20-Jun-17
EUR
169.943061
11660000
1981536102.62
151.660305
154.290049
19-Jun-17
EUR
169.767353
11660000
1979487344.14
151.503499
154.12988
16-Jun-17
EUR
169.710835
11680000
1982222558.59
151.453062
154.076562
15-Jun-17
EUR
169.710479
11680000
1982218399.52
151.452744
154.075841
14-Jun-17
EUR
170.01019
11680000
1985719024.86
151.720212
154.347407
13-Jun-17
EUR
169.946065
11680000
1984970047.52
151.662985
154.288895
12-Jun-17
EUR
169.884273
11680000
1984248316.36
151.607841
154.231393
09-Jun-17
EUR
169.687604
11640000
1975163712.95
151.43233
154.0503
08-Jun-17
EUR
169.537059
11640000
1973411371.42
151.297981
153.912713
07-Jun-17
EUR
169.227939
11580000
1959659537.05
151.022117
153.630397
06-Jun-17
EUR
169.303862
11580000
1960538724.18
151.089872
153.69901
05-Jun-17
EUR
169.198539
11580000
1959319092.93
150.995879
153.60262
02-Jun-17
EUR
169.215689
11540000
1952749053.6
151.011184
153.616328
01-Jun-17
EUR
169.169005
11520000
1948826942.74
150.969523
153.573472
31-May-17
EUR
169.308964
11460000
1940280737.4
151.094425
153.697423
30-May-17
EUR
169.254838
11460000
1939660452.98
151.046122
153.646919
26-May-17
EUR
169.386822
11460000
1941172983.26
151.163907
153.762789
25-May-17
EUR
169.332764
11460000
1940553482.8
151.115664
153.713368
24-May-17
EUR
169.25292
11460000
1939638463.43
151.04441
153.641941
23-May-17
EUR
169.290533
11460000
1940069516.28
151.077977
153.674985
22-May-17
EUR
169.282368
11460000
1939975948.34
151.07069
153.666832
19-May-17
EUR
169.374545
11460000
1941032292.16
151.15295
153.748792
18-May-17
EUR
169.351909
11440000
1937385842.59
151.13275
153.728014
17-May-17
EUR
169.284054
11420000
1933223898.88
151.072195
153.666038
16-May-17
EUR
169.086712
11420000
1930970257.98
150.896083
153.484946
15-May-17
EUR
168.924186
11420000
1929114210.92
150.751042
153.336248
12-May-17
EUR
168.940275
11420000
1929297948.97
150.7654
153.349235
11-May-17
EUR
168.808306
11420000
1927790860.33
150.647628
153.22817
10-May-17
EUR
168.931367
11400000
1925817591.63
150.711044
153.291877
09-May-17
EUR
168.813363
11400000
1924472343.1
150.605768
153.183799
08-May-17
EUR
168.841857
11400000
1924797170.53
150.631189
153.209556
05-May-17
EUR
168.993292
11400000
1926523533.63
150.76629
153.345411
04-May-17
EUR
168.944446
11400000
1925966685.88
150.722713
153.299741
03-May-17
EUR
168.874726
11400000
1925171885.24
150.660513
153.235529
02-May-17
EUR
168.795642
11380000
1920894408.42
150.589958
153.158907
28-Apr-17
EUR
168.8339
11380000
1921329784.71
150.62409
153.189498
27-Apr-17
EUR
168.870538
11380000
1921746727.14
150.656776
153.222326
26-Apr-17
EUR
168.613613
11380000
1918822920.89
150.427562
152.988782
25-Apr-17
EUR
168.666446
11380000
1919424157.96
150.474697
153.036039
24-Apr-17
EUR
168.804346
11380000
1920993459.07
150.597723
153.160495
21-Apr-17
EUR
168.468602
11380000
1917172701.55
150.298192
152.854081
20-Apr-17
EUR
168.585718
11480000
1935364044.39
150.402676
152.959706
19-Apr-17
EUR
168.672318
11500000
1939731667.16
150.479936
153.037698
18-Apr-17
EUR
168.703345
11480000
1936714404.36
150.507616
153.064826
13-Apr-17
EUR
168.574652
11480000
1935237010.92
150.392803
152.945276
12-Apr-17
EUR
168.56121
11440000
1928340245.95
150.380811
152.932506
11-Apr-17
EUR
168.650699
10400000
1753967274.31
150.460648
153.013096
10-Apr-17
EUR
168.805128
10200000
1721812308.29
150.598421
153.152486
07-Apr-17
EUR
168.89789
10200000
1722758473.47
150.681178
153.23488
06-Apr-17
EUR
168.714822
10240000
1727639785.24
150.517855
153.068433
05-Apr-17
EUR
168.728224
10300000
1737900709.72
150.529812
153.080194
04-Apr-17
EUR
168.710063
10300000
1737713658.4
150.51361
153.063022
03-Apr-17
EUR
168.521005
10100000
1702062160.04
150.344943
152.890948
31-Mar-17
EUR
168.397327
10100000
1700813009.44
150.234604
152.775223
30-Mar-17
EUR
168.464796
10100000
1701494440.18
150.294796
152.835971
29-Mar-17
EUR
168.535314
10120000
1705577387.73
150.357708
152.899751
28-Mar-17
EUR
168.480897
10180000
1715135536.37
150.309161
152.849896
27-Mar-17
EUR
168.290843
10200000
1716566607.81
150.139605
152.676812
24-Mar-17
EUR
168.278288
10040000
1689514016.45
150.128404
152.663898
23-Mar-17
EUR
168.144132
10040000
1688167089.64
150.008718
152.541678
22-Mar-17
EUR
168.168376
10040000
1688410495.21
150.030347
152.563106
21-Mar-17
EUR
167.939129
10040000
1686108857.9
149.825826
152.354237
20-Mar-17
EUR
167.823344
10200000
1711798109.5
149.722529
152.248756
17-Mar-17
EUR
167.711445
10180000
1707302516.81
149.622699
152.145872
16-Mar-17
EUR
167.734252
10180000
1707534689.41
149.643046
152.166002
15-Mar-17
EUR
167.955524
10160000
1706428131.58
149.840452
152.366791
14-Mar-17
EUR
167.604386
10160000
1702860564.02
149.527187
152.047823
13-Mar-17
EUR
167.515657
10160000
1701959081.83
149.448028
151.966656
10-Mar-17
EUR
167.646419
10140000
1699934691.27
149.564686
152.083536
09-Mar-17
EUR
168.05218
10140000
1704049107.7
149.926683
152.450844
08-Mar-17
EUR
168.099199
10080000
1694439930.76
149.968631
152.493339
07-Mar-17
EUR
168.496663
10080000
1698446367.73
150.323226
152.853071
06-Mar-17
EUR
168.526259
10080000
1698744691.47
150.34963
152.879333
03-Mar-17
EUR
168.568844
10080000
1699173955.3
150.387622
152.916417
02-Mar-17
EUR
168.461795
10060000
1694725658.65
150.292119
152.818944
01-Mar-17
EUR
168.442826
10020000
1687797120.32
150.275196
152.801052
28-Feb-17
EUR
168.610357
10020000
1689475777.46
150.424657
152.951914
27-Feb-17
EUR
168.40852
10020000
1687453374.65
150.24459
152.76808
24-Feb-17
EUR
168.26321
10020000
1685997370.05
150.114952
152.634533
23-Feb-17
EUR
168.042198
10020000
1683782827.39
149.917778
152.433961
22-Feb-17
EUR
167.97833
10040000
1686502436.87
149.860799
152.375448
21-Feb-17
EUR
167.921932
10040000
1685936199
149.810483
152.32343
20-Feb-17
EUR
168.231516
10060000
1692409052.84
150.086677
152.603654
17-Feb-17
EUR
168.27578
10060000
1692854356.68
150.126167
152.641965
16-Feb-17
EUR
168.351923
10060000
1693620348.44
150.194097
152.709928
15-Feb-17
EUR
168.196666
10060000
1692058466.64
150.055586
152.568806
14-Feb-17
EUR
168.238375
10060000
1692478061.35
150.092796
152.606395
13-Feb-17
EUR
168.231305
10060000
1692406938.26
150.086489
152.599108
10-Feb-17
EUR
168.210589
10040000
1688834321.81
150.068007
152.578402
09-Feb-17
EUR
168.478101
10040000
1691520138.63
150.306666
152.820748
08-Feb-17
EUR
168.278871
10040000
1689519866.63
150.128924
152.639079
07-Feb-17
EUR
168.045133
10040000
1687173143.42
149.920396
152.426674
06-Feb-17
EUR
167.905527
9840000
1652190388.48
149.795848
152.299476
03-Feb-17
EUR
168.217056
9980000
1678806227.89
150.073776
152.579989
02-Feb-17
EUR
168.243173
10000000
1682431735.46
150.097077
152.602788
01-Feb-17
EUR
167.816172
10080000
1691587021.71
149.71613
152.215279
31-Jan-17
EUR
167.964957
10080000
1693086774.09
149.848868
152.335983
30-Jan-17
EUR
167.827108
10080000
1691697252.91
149.725887
152.210878
27-Jan-17
EUR
168.117008
10080000
1694619444.3
149.984519
152.472272
26-Jan-17
EUR
168.195219
10080000
1695407815.18
150.054295
152.542255
25-Jan-17
EUR
168.554471
10060000
1695657986.3
150.374799
152.867645
24-Jan-17
EUR
168.780904
10080000
1701311517.69
150.57681
153.072329
23-Jan-17
EUR
168.834167
10080000
1701848410.02
150.624328
153.12038
20-Jan-17
EUR
168.705649
10080000
1700552949.71
150.509672
153.001696
19-Jan-17
EUR
168.833742
10080000
1701844121.44
150.623949
153.117711
18-Jan-17
EUR
168.990047
10080000
1703419676.14
150.763395
153.258905
17-Jan-17
EUR
169.088458
10080000
1704411661.53
150.851192
153.347864
16-Jan-17
EUR
168.947476
9780000
1652306322.17
150.725416
153.219223
13-Jan-17
EUR
168.861421
9780000
1651464705.14
150.648643
153.1395
12-Jan-17
EUR
168.881571
9820000
1658417030.01
150.666619
153.157248
11-Jan-17
EUR
168.887878
9960000
1682123265.38
150.672246
153.162587
10-Jan-17
EUR
168.810198
10140000
1711735416.18
150.602944
153.09116
09-Jan-17
EUR
168.767105
10140000
1711298453.1
150.564499
153.051551
06-Jan-17
EUR
168.564082
10120000
1705868516.87
150.383373
152.86548
05-Jan-17
EUR
168.687413
10120000
1707116623.77
150.493402
152.976733
04-Jan-17
EUR
168.939602
10120000
1709668779.44
150.718391
153.205155
03-Jan-17
EUR
168.953335
10060000
1699670556.79
150.730643
153.211648
30-Dec-16
EUR
169.103744
10060000
1701183666.56
150.86483
153.343535
29-Dec-16
EUR
169.197595
10060000
1702127811.63
150.948558
153.427877
28-Dec-16
EUR
169.185564
10060000
1702006782.05
150.937825
153.419219
23-Dec-16
EUR
169.10097
10060000
1701155767.16
150.862355
153.336753
22-Dec-16
EUR
169.030319
10040000
1697064410.82
150.799324
153.272108
21-Dec-16
EUR
169.111779
10040000
1697882261.37
150.871998
153.348153
20-Dec-16
EUR
169.068274
10000000
1690682747.09
150.833185
153.307461
19-Dec-16
EUR
168.998741
9980000
1686607438.88
150.771152
153.244259
16-Dec-16
EUR
168.775718
9960000
1681006158.67
150.572183
153.039791
15-Dec-16
EUR
168.839076
9960000
1681637204.95
150.628708
153.097148
14-Dec-16
EUR
169.084748
10180000
1721282743.79
150.847882
153.31951
13-Dec-16
EUR
168.835047
10520000
1776144697.37
150.625113
153.091954
12-Dec-16
EUR
168.474606
10500000
1768983373.33
150.303548
152.763534
09-Dec-16
EUR
168.424714
10500000
1768459500.49
150.259037
152.716205
08-Dec-16
EUR
168.129765
10500000
1765362542.92
149.9959
152.447885
07-Dec-16
EUR
168.146036
10500000
1765533379.46
150.010416
152.462748
06-Dec-16
EUR
167.992533
10520000
1767281450.04
149.87347
152.322708
05-Dec-16
EUR
167.715509
10500000
1761012854.11
149.626324
152.070117
02-Dec-16
EUR
167.834813
10340000
1735411968.79
149.732761
152.17668
01-Dec-16
EUR
167.657298
10300000
1726870174.3
149.574392
152.014346
30-Nov-16
EUR
167.796413
10140000
1701455636.73
149.698502
152.134545
29-Nov-16
EUR
167.664354
10180000
1706823124.49
149.580687
152.014202
28-Nov-16
EUR
167.53699
10180000
1705526560.11
149.46706
151.898115
25-Nov-16
EUR
167.480072
10160000
1701597534.09
149.416281
151.84523
24-Nov-16
EUR
167.499906
10160000
1701799052.78
149.433976
151.862546
23-Nov-16
EUR
167.454685
10040000
1681245040.63
149.393632
151.821133
22-Nov-16
EUR
167.750152
10060000
1687566537.57
149.657231
152.088298
21-Nov-16
EUR
167.562231
10020000
1678973553.7
149.489579
151.917451
18-Nov-16
EUR
167.598173
9900000
1659221916.12
149.521644
151.947825
17-Nov-16
EUR
167.475447
9880000
1654657424.17
149.412155
151.83614
16-Nov-16
EUR
167.57703
9820000
1645606436.08
149.502781
151.927407
15-Nov-16
EUR
167.77308
9820000
1647531646.3
149.677686
152.104676
14-Nov-16
EUR
167.457835
9860000
1651134254.78
149.396442
151.818607
11-Nov-16
EUR
167.715501
9800000
1643611909.9
149.626317
152.049771
10-Nov-16
EUR
168.110797
9820000
1650848029.15
149.978978
152.407699
09-Nov-16
EUR
168.617118
9820000
1655820107.21
150.417575
152.852782
08-Nov-16
EUR
168.613513
9880000
1665901513.43
150.414359
152.848814
07-Nov-16
EUR
168.677224
9860000
1663157431.86
150.471193
152.905883
04-Nov-16
EUR
168.608727
9920000
1672598577.78
150.410089
152.84196
03-Nov-16
EUR
168.625806
9920000
1672767994.25
150.425324
152.856894
02-Nov-16
EUR
168.649571
9900000
1669630759.19
150.446525
152.877817
01-Nov-16
EUR
168.369091
9860000
1660119238.98
150.196318
152.622629
31-Oct-16
EUR
168.530587
9860000
1661711589.58
150.340383
152.767358
28-Oct-16
EUR
168.487082
9400000
1583778573.98
150.301574
152.726306
27-Oct-16
EUR
168.663213
9400000
1585434207.22
150.458694
152.885465
26-Oct-16
EUR
168.938576
9500000
1604916476.33
150.704336
153.134666
25-Oct-16
EUR
169.154249
9500000
1606965361.33
150.89673
153.32961
24-Oct-16
EUR
169.15196
9500000
1606943622.49
150.894689
153.327013
21-Oct-16
EUR
169.161382
9500000
1607033129.33
150.903094
153.333795
20-Oct-16
EUR
169.167235
9500000
1607088734.12
150.908315
153.338773
19-Oct-16
EUR
169.168236
9500000
1607098248.2
150.909208
153.339206
18-Oct-16
EUR
169.170689
9500000
1607121552.17
150.911397
153.340649
17-Oct-16
EUR
169.122909
9500000
1606667638.85
150.868774
153.296783
14-Oct-16
EUR
169.1266
9480000
1603320171.3
150.872066
153.298731
13-Oct-16
EUR
169.132335
9480000
1603374540.27
150.877182
153.303204
12-Oct-16
EUR
169.083464
9480000
1602911241.51
150.833586
153.258472
11-Oct-16
EUR
169.195178
9480000
1603970294.95
150.933242
153.358903
10-Oct-16
EUR
169.169719
9480000
1603728936.64
150.910531
153.335166
07-Oct-16
EUR
169.188435
9480000
1603906371.21
150.927227
153.350606
06-Oct-16
EUR
169.216086
9480000
1604168498.4
150.951894
153.375064
05-Oct-16
EUR
169.231013
9400000
1590771530.91
150.965209
153.388123
04-Oct-16
EUR
169.490091
9400000
1593206859.28
151.196324
153.622533
03-Oct-16
EUR
169.51837
9400000
1593472678.46
151.221551
153.64764
30-Sep-16
EUR
169.555031
9400000
1593817300.45
151.254255
153.678953
29-Sep-16
EUR
169.537104
9340000
1583476560.59
151.238263
153.662287
28-Sep-16
EUR
169.644967
9340000
1584483993.94
151.334484
153.759543
27-Sep-16
EUR
169.603148
9380000
1590877535.38
151.297178
153.721304
26-Sep-16
EUR
169.533291
9380000
1590222272.99
151.234861
153.65738
23-Sep-16
EUR
169.438206
9380000
1589330377.9
151.150039
153.569432
22-Sep-16
EUR
169.503669
9380000
1589944417.16
151.208437
153.628738
21-Sep-16
EUR
169.248689
9420000
1594322653.76
150.980978
153.396997
20-Sep-16
EUR
169.334792
9420000
1595133748.63
151.057787
153.474196
19-Sep-16
EUR
169.217695
9440000
1597415041.32
150.953329
153.367416
16-Sep-16
EUR
169.177321
9440000
1597033917.79
150.917313
153.328889
15-Sep-16
EUR
169.129344
9480000
1603346181.47
150.874514
153.285167
14-Sep-16
EUR
169.131115
9480000
1603362973.15
150.876094
153.286321
13-Sep-16
EUR
169.061322
9480000
1602701328.58
150.813834
153.22247
12-Sep-16
EUR
169.084317
9420000
1592774265.63
150.834346
153.242888
09-Sep-16
EUR
169.130679
9420000
1593210999.32
150.875705
153.283363
08-Sep-16
EUR
169.383019
9420000
1595588043.27
151.100809
153.512002
07-Sep-16
EUR
169.64343
9420000
1598041111.24
151.333113
153.747494
06-Sep-16
EUR
169.605845
9420000
1597687066.41
151.299584
153.71279
05-Sep-16
EUR
169.347627
9420000
1595254648.84
151.069237
153.478308
02-Sep-16
EUR
169.256906
9420000
1594400055.92
150.988308
153.3944
01-Sep-16
EUR
169.221382
9420000
1594065425.02
150.956618
153.361789
31-Aug-16
EUR
169.403907
9420000
1595784809.68
151.119442
153.527081
30-Aug-16
EUR
169.504084
9400000
1593338395.72
151.208807
153.61741
26-Aug-16
EUR
169.569384
9400000
1593952210.22
151.267059
153.672099
25-Aug-16
EUR
169.532776
9400000
1593608096.88
151.234402
153.638478
24-Aug-16
EUR
169.529362
9400000
1593576004.12
151.231356
153.637035
23-Aug-16
EUR
169.534239
9400000
1593621849.78
151.235707
153.641147
22-Aug-16
EUR
169.517614
9400000
1593465578.47
151.220876
153.625491
19-Aug-16
EUR
169.439855
9400000
1592734645.94
151.15151
153.553198
18-Aug-16
EUR
169.530966
9400000
1593591085.88
151.232787
153.635303
17-Aug-16
EUR
169.411732
9400000
1592470284.19
151.126423
153.526575
16-Aug-16
EUR
169.35536
9380000
1588553285.41
151.076135
153.475062
15-Aug-16
EUR
169.48093
9380000
1589731131.92
151.188152
153.588262
12-Aug-16
EUR
169.542906
9400000
1593703323.14
151.243439
153.642662
11-Aug-16
EUR
169.585187
9380000
1590709057.1
151.281156
153.680107
10-Aug-16
EUR
169.581369
9380000
1590673243.71
151.27775
153.676355
09-Aug-16
EUR
169.487582
9360000
1586403772.62
151.194086
153.590499
08-Aug-16
EUR
169.467801
9360000
1586218624.1
151.17644
153.572173
05-Aug-16
EUR
169.430255
9360000
1585867186.98
151.142946
153.536388
04-Aug-16
EUR
169.414638
9360000
1585721018.55
151.129015
153.521525
03-Aug-16
EUR
169.196193
9360000
1583676366.8
150.934148
153.323334
02-Aug-16
EUR
169.200313
10360000
1752915246.42
150.937823
153.32658
01-Aug-16
EUR
169.371344
10360000
1754687128.66
151.090394
153.480978
29-Jul-16
EUR
169.371647
10160000
1720815936.92
151.090664
153.479895
28-Jul-16
EUR
169.271854
10160000
1719802043.47
151.001642
153.388844
27-Jul-16
EUR
169.326229
10160000
1720354488.31
151.050148
153.437761
26-Jul-16
EUR
169.196291
10160000
1719034324.8
150.934235
153.319221
25-Jul-16
EUR
169.22382
10160000
1719314017.17
150.958793
153.343824
22-Jul-16
EUR
169.174105
10160000
1718808913.96
150.914444
153.296855
21-Jul-16
EUR
169.196921
10180000
1722424660.34
150.934797
153.317345
20-Jul-16
EUR
169.213328
10180000
1722591685.64
150.949433
153.331631
19-Jul-16
EUR
169.207309
10180000
1722530407.53
150.944064
153.325714
18-Jul-16
EUR
169.188101
10180000
1722334877.71
150.926929
153.307966
15-Jul-16
EUR
169.130743
10180000
1721750971.96
150.875762
153.254143
14-Jul-16
EUR
169.250613
10180000
1722971241
150.982694
153.362222
13-Jul-16
EUR
169.369848
10180000
1724185053.95
151.089059
153.470155
12-Jul-16
EUR
169.316088
10180000
1723637784.73
151.041102
153.420734
11-Jul-16
EUR
169.421461
10180000
1724710474.58
151.135102
153.515681
08-Jul-16
EUR
169.450596
10180000
1725007076.62
151.161092
153.5405
07-Jul-16
EUR
169.32207
10180000
1723698678.83
151.046438
153.423764
06-Jul-16
EUR
169.412591
10100000
1711067178.6
151.127189
153.505436
05-Jul-16
EUR
169.420732
10080000
1707760986.54
151.134451
153.512002
04-Jul-16
EUR
169.403096
10080000
1707583215.07
151.118719
153.495335
01-Jul-16
EUR
169.383681
10100000
1710775188.04
151.101399
153.475999
30-Jun-16
EUR
169.173272
10100000
1708650049.79
150.913701
153.284878
29-Jun-16
EUR
169.047553
10120000
1710761244.02
150.801551
153.170379
28-Jun-16
EUR
168.967319
10120000
1709949270.7
150.729977
153.097076
27-Jun-16
EUR
168.612522
10120000
1706358724
150.413475
152.775006
24-Jun-16
EUR
168.363525
10120000
1703838874.44
150.191353
152.547594
23-Jun-16
EUR
168.459308
10120000
1704808197.86
150.276798
152.633884
22-Jun-16
EUR
168.425472
10180000
1714571314.08
150.246614
152.602427
21-Jun-16
EUR
168.458071
10200000
1718272334.21
150.275694
152.631647
20-Jun-16
EUR
168.484843
10200000
1718545400.71
150.299577
152.655384
17-Jun-16
EUR
168.278283
10240000
1723169620.37
150.115312
152.466716
16-Jun-16
EUR
168.077638
10240000
1721115017.13
149.936323
152.284325
15-Jun-16
EUR
168.224769
10240000
1722621642.6
150.067574
152.41715
14-Jun-16
EUR
168.143304
10240000
1721787442.69
149.994901
152.342621
13-Jun-16
EUR
168.229426
10240000
1722669331.13
150.071728
152.420036
10-Jun-16
EUR
168.435939
10240000
1724784024.81
150.255951
152.605674
09-Jun-16
EUR
168.520766
10240000
1725652645.37
150.331622
152.681863
08-Jun-16
EUR
168.502531
10240000
1725465922.54
150.315356
152.664763
07-Jun-16
EUR
168.446102
10180000
1714781323.46
150.265017
152.612817
06-Jun-16
EUR
168.352347
10180000
1713826902.49
150.181382
152.527537
03-Jun-16
EUR
168.461654
10200000
1718308872.25
150.278891
152.624721
02-Jun-16
EUR
168.388231
10160000
1710824435.41
150.213392
152.557767
01-Jun-16
EUR
168.37241
10160000
1710663686.73
150.199279
152.542833
31-May-16
EUR
168.370225
10160000
1710641488.43
150.19733
152.539297
27-May-16
EUR
168.421487
10160000
1711162311.67
150.243059
152.580566
26-May-16
EUR
168.443421
10160000
1711385158.93
150.262626
152.599686
25-May-16
EUR
168.401727
10180000
1714329588.37
150.225432
152.564261
24-May-16
EUR
168.239547
10280000
1729502545.48
150.080757
152.416717
23-May-16
EUR
168.1613
10280000
1728698166.94
150.010955
152.34529
20-May-16
EUR
168.164779
10300000
1732097232.88
150.014059
152.346878
19-May-16
EUR
168.143829
10300000
1731881439.3
149.99537
152.327253
18-May-16
EUR
168.201012
10300000
1732470428.25
150.046381
152.378479
17-May-16
EUR
168.293629
10300000
1733424386.46
150.129001
152.461954
16-May-16
EUR
168.226324
10300000
1732731140.86
150.068961
152.400484
13-May-16
EUR
168.247078
10300000
1732944907.53
150.087475
152.417439
12-May-16
EUR
168.227564
10300000
1732743907.35
150.070067
152.399041
11-May-16
EUR
168.53367
10240000
1725784782.84
150.162669
152.49269
10-May-16
EUR
168.516534
10240000
1725609313.64
150.147401
152.476384
09-May-16
EUR
168.474576
10220000
1721810173.92
150.110016
152.437929
06-May-16
EUR
168.438276
10200000
1718070418.64
150.077673
152.403226
05-May-16
EUR
168.380422
10020000
1687171828.55
150.026125
152.350341
04-May-16
EUR
168.348355
10020000
1686850520.88
149.997554
152.320544
03-May-16
EUR
168.356603
10020000
1686933164.63
150.004903
152.327686
29-Apr-16
EUR
168.119419
10020000
1684556583.7
149.793573
152.102151
28-Apr-16
EUR
168.189425
9980000
1678530470.43
149.855948
152.164775
27-Apr-16
EUR
168.092657
9980000
1677564723.4
149.769728
152.080795
26-Apr-16
EUR
168.022819
9980000
1676867739.12
149.707503
152.017088
25-Apr-16
EUR
168.088616
10000000
1680886161.54
149.766128
152.076033
22-Apr-16
EUR
168.143038
10000000
1681430384.27
149.814617
152.12329
21-Apr-16
EUR
168.104633
10000000
1681046332.83
149.780399
152.088082
20-Apr-16
EUR
168.301407
10000000
1683014077.59
149.955723
152.265711
19-Apr-16
EUR
168.284808
10000000
1682848087.43
149.940934
152.24991
18-Apr-16
EUR
168.337524
10000000
1683375240.49
149.987904
152.297095
15-Apr-16
EUR
168.340347
10000000
1683403476.98
149.990419
152.297961
14-Apr-16
EUR
168.268038
10000000
1682680388.12
149.925992
152.231585
13-Apr-16
EUR
168.368477
10020000
1687052140.72
150.015483
152.321914
12-Apr-16
EUR
168.279388
10020000
1686159470.65
149.936105
152.240603
11-Apr-16
EUR
168.322453
10060000
1693323880.14
149.974475
152.27913
08-Apr-16
EUR
168.307839
10020000
1686444552.66
149.961455
152.278625
07-Apr-16
EUR
168.156056
10020000
1684923691.03
149.826216
152.125959
06-Apr-16
EUR
168.308949
10080000
1696554214.36
149.962443
152.263546
05-Apr-16
EUR
168.351475
10080000
1696982877.04
150.000334
152.301496
04-Apr-16
EUR
168.346328
10060000
1693564066.38
149.995748
152.296446
01-Apr-16
EUR
168.367126
10060000
1693773291.65
150.014279
152.313329
31-Mar-16
EUR
168.337916
10060000
1693479444.13
149.988253
152.286057
30-Mar-16
EUR
168.336442
10080000
1696831343.83
149.98694
152.283676
29-Mar-16
EUR
168.364193
10080000
1697111066.53
150.011666
152.307701
28-Mar-16
EUR
168.179726
10080000
1695251647.92
149.847306
152.137503
24-Mar-16
EUR
168.179726
10080000
1695251647.92
149.847306
152.137503
23-Mar-16
EUR
168.207759
10040000
1688805903.68
149.872284
152.162972
22-Mar-16
EUR
168.210823
9940000
1672015588.17
149.875014
152.166146
21-Mar-16
EUR
168.257893
9940000
1672483460.68
149.916953
152.208786
18-Mar-16
EUR
168.197714
9940000
1671885285.75
149.863334
152.152149
17-Mar-16
EUR
168.18762
9940000
1671784944.71
149.85434
152.142626
16-Mar-16
EUR
167.926563
9960000
1672548571.97
149.621739
151.904248
15-Mar-16
EUR
167.978275
9140000
1535321433.8
149.667814
151.950783
14-Mar-16
EUR
168.149075
9140000
1536882550.69
149.819996
152.106047
11-Mar-16
EUR
168.141355
9280000
1560351783.56
149.813118
152.096667
10-Mar-16
EUR
167.88866
9280000
1558006770.07
149.587968
151.867235
09-Mar-16
EUR
168.188336
9280000
1560787763.97
149.854978
152.134545
08-Mar-16
EUR
168.398855
9340000
1572845311.65
150.042549
152.323718
07-Mar-16
EUR
168.234269
9340000
1571308076.36
149.895904
152.173938
04-Mar-16
EUR
168.126706
9400000
1580391044.88
149.800066
152.074446
03-Mar-16
EUR
168.330331
9460000
1592404933.08
149.981495
152.258568
02-Mar-16
EUR
168.220694
9460000
1591367769.73
149.883809
152.159003
01-Mar-16
EUR
168.344676
9440000
1589173744.04
149.994276
152.27004
29-Feb-16
EUR
168.257035
9400000
1581616135.58
149.916188
152.190172
26-Feb-16
EUR
167.936886
9400000
1578606733.39
149.630937
151.897899
25-Feb-16
EUR
167.900399
9420000
1581621764.21
149.598427
151.864422
24-Feb-16
EUR
167.796489
9420000
1580642929.45
149.505844
151.769691
23-Feb-16
EUR
167.755481
9420000
1580256636.34
149.469306
151.732029
22-Feb-16
EUR
167.794359
9420000
1580622864.97
149.503946
151.766661
19-Feb-16
EUR
167.664326
9420000
1579397954.14
149.388087
151.647111
18-Feb-16
EUR
167.694798
9440000
1583038894.68
149.415238
151.674455
17-Feb-16
EUR
167.517185
9440000
1581362227.77
149.256986
151.512771
16-Feb-16
EUR
167.444517
9400000
1573978460.21
149.192239
151.446106
15-Feb-16
EUR
167.591244
9400000
1575357697.15
149.322972
151.578209
12-Feb-16
EUR
167.428016
9400000
1573823359.76
149.177536
151.428718
11-Feb-16
EUR
167.471984
9380000
1570887217.5
149.216712
151.467101
10-Feb-16
EUR
167.61355
9080000
1521931039.92
149.342846
151.595308
09-Feb-16
EUR
167.525832
8800000
1474227329.08
149.26469
151.515007
08-Feb-16
EUR
167.568869
8800000
1474606055.27
149.303036
151.55339
05-Feb-16
EUR
167.771035
8820000
1479740532.93
149.483165
151.735637
04-Feb-16
EUR
167.842042
8660000
1453512088.22
149.546432
151.799416
03-Feb-16
EUR
167.973031
8440000
1417692384.63
149.663142
151.917523
02-Feb-16
EUR
167.861695
8460000
1420109941.68
149.563942
151.816227
01-Feb-16
EUR
167.840551
8460000
1419931062.58
149.545103
151.796314
29-Jan-16
EUR
167.96762
8460000
1421006070.06
149.658321
151.909082
28-Jan-16
EUR
167.637596
8500000
1424919572.57
149.364271
151.610099
27-Jan-16
EUR
167.600012
8500000
1424600108.75
149.330784
151.575179
26-Jan-16
EUR
167.593596
8220000
1377619365.23
149.325067
151.569046
25-Jan-16
EUR
167.42493
8180000
1369535928.25
149.174787
151.415875
22-Jan-16
EUR
167.430634
8080000
1352839526.77
149.179869
151.419844
21-Jan-16
EUR
167.381894
8160000
1365836262.84
149.136442
151.374895
20-Jan-16
EUR
167.077807
8160000
1363354909.29
148.865502
151.099
19-Jan-16
EUR
167.141072
8120000
1357185507.33
148.921871
151.155997
18-Jan-16
EUR
167.098385
8120000
1356838886.59
148.883837
151.116748
15-Jan-16
EUR
167.142845
8120000
1357199904.11
148.92345
151.15542
14-Jan-16
EUR
166.962709
8120000
1355737202.77
148.76295
150.991787
13-Jan-16
EUR
167.00496
8120000
1356080373.44
148.800596
151.029593
12-Jan-16
EUR
166.939155
8140000
1358884727.86
148.741964
150.969349
11-Jan-16
EUR
166.994474
8140000
1359335020.39
148.791253
151.019059
08-Jan-16
EUR
167.11
8220000
1373644205.35
148.894186
151.121438
07-Jan-16
EUR
167.022582
8220000
1372925625.64
148.816297
151.041642
06-Jan-16
EUR
167.230293
8220000
1374633012.33
149.001366
151.229372
05-Jan-16
EUR
167.113895
8220000
1373676223.79
148.897656
151.123458
04-Jan-16
EUR
166.946816
8220000
1372302827.52
148.74879
150.972091
01-Jan-16
EUR
166.777601
8220000
1370911885.42
148.598021
150.815024
31-Dec-15
EUR
166.777601
8220000
1370911885.42
148.598021
150.815024
30-Dec-15
EUR
166.773574
8220000
1370878782.87
148.594432
150.81019
29-Dec-15
EUR
166.702915
8380000
1396970429.1
148.531475
150.745834
28-Dec-15
EUR
166.541974
8380000
1395621746.69
148.388077
150.597208
24-Dec-15
EUR
166.541974
8380000
1395621746.69
148.388077
150.592374
23-Dec-15
EUR
166.53722
8380000
1395581904.05
148.383842
150.587612
22-Dec-15
EUR
166.637853
8380000
1396425211.22
148.473505
150.682992
21-Dec-15
EUR
166.76152
8380000
1397461537.82
148.583692
150.794173
18-Dec-15
EUR
166.797742
8440000
1407772948.53
148.615965
150.825413
17-Dec-15
EUR
166.649857
8460000
1409857792.23
148.484201
150.690929
16-Dec-15
EUR
166.458813
8500000
1414899911.02
148.313981
150.517628
15-Dec-15
EUR
166.436634
8500000
1414711389.27
148.29422
150.49685
14-Dec-15
EUR
166.72516
8400000
1400491346.72
148.551295
150.756944
11-Dec-15
EUR
166.91259
8400000
1402065757.35
148.718294
150.925194
10-Dec-15
EUR
166.864308
8400000
1401660191
148.675275
150.880967
09-Dec-15
EUR
166.790508
8400000
1401040271.37
148.60952
150.813509
08-Dec-15
EUR
166.843205
8440000
1408156653.87
148.656473
150.860766
07-Dec-15
EUR
166.813082
8440000
1407902416.21
148.629633
150.8327
04-Dec-15
EUR
166.633783
8440000
1406389130.76
148.469879
150.668851
03-Dec-15
EUR
166.568672
8440000
1405839598.79
148.411865
150.609329
02-Dec-15
EUR
167.635724
8460000
1418198227.09
149.362603
151.573808
01-Dec-15
EUR
167.528423
8460000
1417290459.41
149.266999
151.476119
30-Nov-15
EUR
167.426619
9300000
1557067562.45
149.176293
151.38413
27-Nov-15
EUR
167.525144
10120000
1695354466.05
149.264077
151.47143
26-Nov-15
EUR
167.509743
10120000
1695198602.6
149.250355
151.456856
25-Nov-15
EUR
167.483441
10120000
1694932428.17
149.22692
151.432397
24-Nov-15
EUR
167.203457
10120000
1692098990.47
148.977455
151.178507
23-Nov-15
EUR
167.116991
10120000
1691223954.51
148.900415
151.099866
20-Nov-15
EUR
167.186929
10120000
1691931726.74
148.962729
151.161264
19-Nov-15
EUR
167.130862
10120000
1691364324.71
148.912774
151.110039
18-Nov-15
EUR
167.101598
10140000
1694410212.58
148.8867
151.082983
17-Nov-15
EUR
167.038099
9960000
1663699475.96
148.830122
151.024687
16-Nov-15
EUR
166.970121
9960000
1663022405.85
148.769554
150.963
13-Nov-15
EUR
166.943682
9960000
1662759077.08
148.745997
150.937387
12-Nov-15
EUR
166.835101
9960000
1661677612.72
148.649253
150.838472
11-Nov-15
EUR
167.22556
9960000
1665566580.45
148.649483
150.838184
10-Nov-15
EUR
167.083276
9960000
1664149433.97
148.523005
150.709254
09-Nov-15
EUR
166.764993
10180000
1697667634.4
148.240077
150.42196
06-Nov-15
EUR
166.668794
10180000
1696688332.73
148.154565
150.333289
05-Nov-15
EUR
166.982553
10200000
1703222050.7
148.43347
150.615534
04-Nov-15
EUR
167.026495
10200000
1703670252.74
148.472531
150.654566
03-Nov-15
EUR
167.01595
10200000
1703562695.4
148.463157
150.644321
02-Nov-15
EUR
166.928624
10220000
1706010537.95
148.385532
150.564958
30-Oct-15
EUR
167.142677
10220000
1708198162.94
148.575807
150.754059
29-Oct-15
EUR
167.140827
10160000
1698150806.69
148.574162
150.75175
28-Oct-15
EUR
167.411563
10120000
1694205022.77
148.814824
150.995539
27-Oct-15
EUR
167.338618
10120000
1693466822.52
148.749982
150.92909
26-Oct-15
EUR
167.166112
10100000
1688377735.28
148.596639
150.772961
23-Oct-15
EUR
167.170744
10100000
1688424516.73
148.600756
150.775126
22-Oct-15
EUR
167.151391
10100000
1688229057.68
148.583553
150.757449
21-Oct-15
EUR
166.599936
10080000
1679327364.29
148.093356
150.259193
20-Oct-15
EUR
166.445247
9920000
1651136856.79
147.95585
150.119153
19-Oct-15
EUR
166.625382
9920000
1652923798.39
148.115975
150.280982
16-Oct-15
EUR
166.621126
9920000
1652881574.6
148.112192
150.275282
15-Oct-15
EUR
166.560221
9900000
1648946192.5
148.058052
150.220016
14-Oct-15
EUR
166.573411
9880000
1645745304.45
148.069777
150.231344
13-Oct-15
EUR
166.480621
9880000
1644828538.03
147.987295
150.147291
12-Oct-15
EUR
166.501021
9880000
1645030091.07
148.005429
150.164967
09-Oct-15
EUR
166.460421
9880000
1644628961.01
147.969339
150.126656
08-Oct-15
EUR
166.451984
9840000
1637887527.49
147.961839
150.118504
07-Oct-15
EUR
166.439763
9600000
1597821725.71
147.950975
150.106888
06-Oct-15
EUR
166.445508
9600000
1597876885.57
147.956082
150.111577
05-Oct-15
EUR
166.545958
9600000
1598841197.87
148.045374
150.201691
02-Oct-15
EUR
166.598496
9620000
1602677533.46
148.092076
150.247361
01-Oct-15
EUR
166.429189
9620000
1601048807
147.941576
150.094045
30-Sep-15
EUR
166.237682
9680000
1609180764.81
147.771342
149.920384
29-Sep-15
EUR
166.213509
9680000
1608946774.47
147.749854
149.89809
28-Sep-15
EUR
166.184378
9680000
1608664787.73
147.723959
149.871179
25-Sep-15
EUR
166.062728
9640000
1600844703.75
147.615823
149.759493
24-Sep-15
EUR
166.165047
9640000
1601831056.19
147.706776
149.851627
23-Sep-15
EUR
166.144101
9640000
1601629141.74
147.688157
149.83193
22-Sep-15
EUR
166.166114
9600000
1595194701.34
147.707724
149.85105
21-Sep-15
EUR
165.985388
9600000
1593459730.04
147.547074
149.687417
18-Sep-15
EUR
166.07837
9600000
1594352360.54
147.629727
149.769883
17-Sep-15
EUR
165.683497
9520000
1577306898.01
147.278718
149.412388
16-Sep-15
EUR
165.76666
9520000
1578098609.46
147.352643
149.486989
15-Sep-15
EUR
165.864817
9360000
1552494690.73
147.439897
149.575082
14-Sep-15
EUR
165.989348
9360000
1553660300.14
147.550594
149.686407
11-Sep-15
EUR
166.039486
9360000
1554129596.47
147.595163
149.730273
10-Sep-15
EUR
166.013608
9340000
1550567101.43
147.572159
149.706176
09-Sep-15
EUR
166.042244
9340000
1550834559.95
147.597614
149.731428
08-Sep-15
EUR
166.049923
9260000
1537622286.99
147.60444
149.737488
07-Sep-15
EUR
165.947415
9260000
1536673066.28
147.513319
149.644128
04-Sep-15
EUR
165.999816
9260000
1537158298.19
147.559899
149.689798
03-Sep-15
EUR
165.810953
9240000
1532093211.9
147.392016
149.51859
02-Sep-15
EUR
165.474433
9200000
1522364791.25
147.092878
149.214124
01-Sep-15
EUR
165.453384
9300000
1538716475.81
147.074167
149.194644
31-Aug-15
EUR
165.557414
9300000
1539683954.69
147.166641
149.289303
28-Aug-15
EUR
165.632913
9300000
1540386092.01
147.233753
149.349907
27-Aug-15
EUR
165.630806
9320000
1543679113.47
147.23188
149.347382
26-Aug-15
EUR
165.579551
9360000
1549824603.36
147.186319
149.306113
25-Aug-15
EUR
165.551024
9440000
1562801671.84
147.160961
149.279635
24-Aug-15
EUR
165.852252
9540000
1582230492.51
147.428727
149.550768
21-Aug-15
EUR
165.99032
9460000
1570268430.18
147.551458
149.67342
20-Aug-15
EUR
166.05494
9460000
1570879735.38
147.6089
149.731139
19-Aug-15
EUR
166.05989
9460000
1570926565.21
147.6133
149.735035
18-Aug-15
EUR
166.088807
9460000
1571200121.23
147.639005
149.760576
17-Aug-15
EUR
166.217045
9460000
1572413253.99
147.752998
149.87558
14-Aug-15
EUR
166.15621
9460000
1571837753.89
147.69892
149.818872
13-Aug-15
EUR
166.224173
9480000
1575805162.43
147.759334
149.879548
12-Aug-15
EUR
166.289311
9480000
1576422668.53
147.817236
149.937844
11-Aug-15
EUR
166.350297
9480000
1577000819.45
147.871448
149.992028
10-Aug-15
EUR
166.135901
9480000
1574968350.75
147.680867
149.798093
07-Aug-15
EUR
166.201028
9480000
1575585745.86
147.73876
149.854874
06-Aug-15
EUR
166.068001
9460000
1571003290.18
147.62051
149.734242
05-Aug-15
EUR
165.981988
9460000
1570189608.44
147.544052
149.656249
04-Aug-15
EUR
166.199626
9460000
1572248470.08
147.737514
149.851988
03-Aug-15
EUR
166.129599
9460000
1571586009.08
147.675266
149.788136
31-Jul-15
EUR
166.14545
9460000
1571735963.26
147.689356
149.800907
30-Jul-15
EUR
166.123709
9460000
1571530289.27
147.67003
149.780705
29-Jul-15
EUR
165.911945
9460000
1569527007.43
147.481789
149.589223
28-Jul-15
EUR
165.931917
9460000
1569715942.37
147.499543
149.606539
27-Jul-15
EUR
165.863022
9460000
1569064194.94
147.438301
149.543914
24-Jul-15
EUR
165.954456
9440000
1566610067.59
147.519578
149.624504
23-Jul-15
EUR
165.859344
9440000
1565712210.93
147.435032
149.537998
22-Jul-15
EUR
165.799097
9400000
1558511519.38
147.381477
149.483021
21-Jul-15
EUR
165.707432
9380000
1554335720.48
147.299995
149.399834
20-Jul-15
EUR
165.821382
9380000
1555404568.51
147.401286
149.502068
17-Jul-15
EUR
165.689868
9380000
1554170970.63
147.284382
149.381653
16-Jul-15
EUR
165.486469
9380000
1552263080.23
147.103577
149.197602
15-Jul-15
EUR
165.394482
9380000
1551400243.48
147.021808
149.113982
14-Jul-15
EUR
165.230584
9380000
1549862880.78
146.876117
148.965645
13-Jul-15
EUR
165.159966
9380000
1549200489.24
146.813343
148.901217
10-Jul-15
EUR
164.876866
9420000
1553140083.34
146.561691
148.644152
09-Jul-15
EUR
164.868624
9420000
1553062445.13
146.554365
148.636144
08-Jul-15
EUR
164.721508
9420000
1551676609.42
146.423591
148.502813
07-Jul-15
EUR
164.672455
9420000
1551214531.5
146.379987
148.457793
06-Jul-15
EUR
164.474546
9380000
1542771241.56
146.204062
148.278793
03-Jul-15
EUR
164.744262
9380000
1545301183.58
146.443817
148.519985
02-Jul-15
EUR
164.603674
9380000
1543982464.6
146.318846
148.392643
01-Jul-15
EUR
164.785218
9420000
1552276762.67
146.480224
148.55577
30-Jun-15
EUR
164.690426
9060000
1492095265.61
146.395962
148.47013
29-Jun-15
EUR
164.51868
9100000
1497119996.54
146.243294
148.314145
26-Jun-15
EUR
164.950579
9100000
1501050277.16
146.627216
148.703891
25-Jun-15
EUR
164.99681
8720000
1438772186.98
146.668311
148.744943
24-Jun-15
EUR
164.874308
8720000
1437703969.27
146.559417
148.633763
23-Jun-15
EUR
164.928137
7840000
1293036600.16
146.607267
148.682102
22-Jun-15
EUR
164.711614
7860000
1294633286.54
146.414796
148.486219
19-Jun-15
EUR
164.423113
7860000
1292365668.79
146.158343
148.22295
18-Jun-15
EUR
164.352022
7880000
1295093937.37
146.095149
148.157944
17-Jun-15
EUR
164.207255
7880000
1293953170.34
145.966463
148.026706
16-Jun-15
EUR
164.080006
7900000
1296232049.94
145.853349
147.911413
15-Jun-15
EUR
164.039471
7900000
1295911826.93
145.817317
147.87368
12-Jun-15
EUR
164.50768
7900000
1299610679.01
146.233516
148.295315
11-Jun-15
EUR
164.794108
7920000
1305169336.03
146.488126
148.553678
10-Jun-15
EUR
164.509362
8180000
1345686582.56
146.235011
148.295748
09-Jun-15
EUR
164.615748
8180000
1346556822.82
146.329579
148.391128
08-Jun-15
EUR
164.765128
8180000
1347778749.51
146.462365
148.525179
05-Jun-15
EUR
164.865723
8180000
1348601615.71
146.551786
148.613778
04-Jun-15
EUR
165.10721
8200000
1353879129.78
146.766448
148.831666
03-Jun-15
EUR
165.026389
8280000
1366418509.04
146.694604
148.75793
02-Jun-15
EUR
165.254265
8320000
1374915491.71
146.897167
148.962831
01-Jun-15
EUR
165.691271
8300000
1375237552.16
147.285629
149.356906
29-May-15
EUR
165.7862
8300000
1376025463.77
147.370013
149.442906
28-May-15
EUR
165.734527
8260000
1368967198.97
147.32408
149.396226
27-May-15
EUR
165.824117
8280000
1373023691.34
147.403718
149.476383
26-May-15
EUR
165.750453
8260000
1369098749.97
147.338237
149.409357
25-May-15
EUR
165.815967
8260000
1369639889.18
147.396473
149.466788
22-May-15
EUR
165.815967
8260000
1369639889.18
147.396473
149.460655
21-May-15
EUR
165.761886
8260000
1369193181.26
147.3484
149.411305
20-May-15
EUR
165.802792
8280000
1372847119.32
147.384762
149.454234
19-May-15
EUR
165.837895
8280000
1373137775.77
147.415965
149.485402
18-May-15
EUR
165.628268
8300000
1374714628.86
147.229624
149.295507
15-May-15
EUR
165.727163
8300000
1375535453.92
147.317534
149.383601
14-May-15
EUR
165.53312
8300000
1373924901.2
147.145046
149.208208
13-May-15
EUR
165.515772
8240000
1363849964.29
147.129625
149.191758
12-May-15
EUR
165.586495
8340000
1380991373.1
147.192492
149.254888
11-May-15
EUR
165.747643
8340000
1382335345.61
147.335739
149.39969
08-May-15
EUR
165.793174
8360000
1386030939.92
147.376212
149.438938
07-May-15
EUR
165.573421
8380000
1387505275.55
147.18087
149.240602
06-May-15
EUR
165.382158
8480000
1402440706.78
147.010853
149.067086
05-May-15
EUR
165.53918
8500000
1407083035.75
147.150433
149.199045
04-May-15
EUR
166.099098
8500000
1411842333.89
147.648153
149.624865
01-May-15
EUR
166.099098
8500000
1411842333.89
147.648153
149.706969
30-Apr-15
EUR
166.092373
8500000
1411785174.61
147.642175
149.706969
29-Apr-15
EUR
166.780455
8500000
1417633875.69
147.698427
149.780922
28-Apr-15
EUR
167.24975
8500000
1421622875.47
148.114028
150.183942
27-Apr-15
EUR
167.175886
8500000
1420995038.19
148.048615
150.117277
24-Apr-15
EUR
167.096444
8500000
1420319775.43
147.978263
150.043974
23-Apr-15
EUR
167.114614
8500000
1420474222.92
147.994354
150.059775
22-Apr-15
EUR
167.032051
8500000
1419772440.47
147.921237
149.985174
21-Apr-15
EUR
166.995671
8500000
1419463206.69
147.889019
149.951552
20-Apr-15
EUR
166.939268
8540000
1425661355.89
147.83907
149.900399
17-Apr-15
EUR
166.984588
8540000
1426048384.52
147.879204
149.939071
16-Apr-15
EUR
167.107782
8540000
1427100461.33
147.988303
150.049458
15-Apr-15
EUR
167.284121
8560000
1431952080.74
148.144467
150.207174
14-Apr-15
EUR
167.193383
8480000
1417799893.19
148.06411
150.125286
13-Apr-15
EUR
167.22375
8480000
1418057406.04
148.091003
150.151764
10-Apr-15
EUR
167.27891
8460000
1415179578.76
148.139852
150.199671
09-Apr-15
EUR
167.253902
8460000
1414968015.16
148.117705
150.176511
08-Apr-15
EUR
167.309492
8460000
1415438306.19
148.166935
150.225933
07-Apr-15
EUR
167.247378
8460000
1414912819.28
148.111928
150.169729
06-Apr-15
EUR
167.086554
8460000
1413552250.87
147.969504
150.02233
02-Apr-15
EUR
167.086554
8460000
1413552250.87
147.969504
150.02233
01-Apr-15
EUR
167.106443
8440000
1410378383.33
147.987118
150.039646
31-Mar-15
EUR
167.081051
8440000
1410164072.73
147.964631
150.016197
30-Mar-15
EUR
166.894122
8420000
1405248509.56
147.799089
149.847514
27-Mar-15
EUR
166.881584
8420000
1405142945.08
147.787986
149.834672
26-Mar-15
EUR
166.886272
8440000
1408520139.27
147.792137
149.838279
25-Mar-15
EUR
166.806378
8440000
1407845830.76
147.721384
149.765915
24-Mar-15
EUR
166.783774
8480000
1414326404.24
147.701366
149.744775
23-Mar-15
EUR
166.853157
8440000
1408240647.28
147.762811
149.806534
20-Mar-15
EUR
167.086433
8320000
1390159127.98
147.969397
150.014466
19-Mar-15
EUR
166.98079
8320000
1389280180.65
147.875841
149.919013
18-Mar-15
EUR
166.822008
8320000
1387959111.26
147.735226
149.775655
17-Mar-15
EUR
166.848624
8300000
1384843586.26
147.758797
149.799031
16-Mar-15
EUR
167.095024
8300000
1386888705.43
147.977005
150.020743
13-Mar-15
EUR
167.160114
8300000
1387428950.74
148.034648
150.076153
12-Mar-15
EUR
167.256914
8240000
1378196971.63
148.120373
150.162442
11-Mar-15
EUR
167.378867
8240000
1379201872
148.228372
150.271458
10-Mar-15
EUR
167.291104
8240000
1378478700.74
148.150651
150.192023
09-Mar-15
EUR
167.11722
8220000
1373703554.84
147.996661
150.035533
06-Mar-15
EUR
167.000148
8220000
1372741223.07
147.892984
149.928465
05-Mar-15
EUR
166.977136
8220000
1372552062.63
147.872605
149.907253
04-Mar-15
EUR
166.771597
8220000
1370862533.69
147.690583
149.722048
03-Mar-15
EUR
166.782095
8220000
1370948827.07
147.699879
149.730851
02-Mar-15
EUR
166.909247
8200000
1368655833.19
147.812484
149.84434
27-Feb-15
EUR
166.97785
8200000
1369218373.26
147.873237
149.904728
26-Feb-15
EUR
167.03993
8200000
1369727428.15
147.928215
149.959994
25-Feb-15
EUR
166.808827
8200000
1367832386.85
147.723553
149.751846
24-Feb-15
EUR
166.759483
8180000
1364092571.41
147.679855
149.706825
23-Feb-15
EUR
166.648848
8100000
1349855672.02
147.581878
149.606972
20-Feb-15
EUR
166.488269
8100000
1348554979.34
147.439671
149.461016
19-Feb-15
EUR
166.366294
8100000
1347566988.07
147.331652
149.350989
18-Feb-15
EUR
166.271132
8100000
1346796175.41
147.247378
149.264989
17-Feb-15
EUR
166.201409
8100000
1346231417.82
147.185632
149.201787
16-Feb-15
EUR
166.261228
8100000
1346715951.9
147.238607
149.254816
13-Feb-15
EUR
166.27911
8100000
1346860795.56
147.254443
149.269029
12-Feb-15
EUR
166.193707
8060000
1339521278.79
147.178811
149.191758
11-Feb-15
EUR
166.093954
8060000
1338717271.32
147.090471
149.101717
10-Feb-15
EUR
166.026984
8040000
1334856951.61
147.031164
149.040607
09-Feb-15
EUR
166.101003
8280000
1375316309.27
147.096714
149.106623
06-Feb-15
EUR
166.245209
8100000
1346586195.17
147.224421
149.234326
05-Feb-15
EUR
166.279716
8100000
1346865707.09
147.25498
149.264772
04-Feb-15
EUR
166.276072
8100000
1346836184.44
147.251753
149.261237
03-Feb-15
EUR
166.199584
8020000
1332920664.26
147.184016
149.186275
02-Feb-15
EUR
166.16062
8020000
1332608176.14
147.14951
149.150778
30-Jan-15
EUR
166.169363
8020000
1332678297.54
147.157253
149.15792
29-Jan-15
EUR
166.077481
8020000
1331941401.19
147.075883
149.074661
28-Jan-15
EUR
166.019512
8020000
1331476487.79
147.024547
149.008934
27-Jan-15
EUR
166.068457
8080000
1341833133.43
147.067892
149.065426
26-Jan-15
EUR
166.125108
8080000
1342290877.67
147.118061
149.115569
23-Jan-15
EUR
166.326411
8060000
1340590875.5
147.296332
149.294642
22-Jan-15
EUR
166.150505
8060000
1339173072.38
147.140552
149.139162
21-Jan-15
EUR
165.86991
8100000
1343546271.54
146.892061
148.870409
20-Jan-15
EUR
166.003118
8180000
1357905507.76
147.010028
149.002441
19-Jan-15
EUR
166.095178
8180000
1358658562.78
147.091555
149.084618
16-Jan-15
EUR
166.053768
8160000
1354998754.99
147.054883
149.045513
15-Jan-15
EUR
165.871654
8240000
1366782431.74
146.893606
148.881592
14-Jan-15
EUR
165.789305
8240000
1366103880.7
146.820679
148.793788
13-Jan-15
EUR
165.628707
8120000
1344905104.97
146.678455
148.662478
12-Jan-15
EUR
165.570863
8120000
1344435410.87
146.627229
148.609737
09-Jan-15
EUR
165.42246
8120000
1343230381.8
146.495806
148.474748
08-Jan-15
EUR
165.487685
8120000
1343760002.35
146.553568
148.532683
07-Jan-15
EUR
165.442277
8080000
1336773601.24
146.513355
148.478211
06-Jan-15
EUR
165.61463
8080000
1338166213.34
146.665989
148.645379
05-Jan-15
EUR
165.676528
8060000
1335352819.74
146.720805
148.700428
02-Jan-15
EUR
165.881554
7940000
1317099540.06
146.902373
148.882169
01-Jan-15
EUR
165.555245
7940000
1314508648.25
146.613398
148.587948
31-Dec-14
EUR
165.555245
7940000
1314508648.25
146.613398
148.587948
30-Dec-14
EUR
165.548101
7920000
1311140965.12
146.607072
148.568036
29-Dec-14
EUR
165.39968
7920000
1309965467.4
146.475632
148.440982
26-Dec-14
EUR
165.331838
7920000
1309428163.79
146.415552
148.383624
24-Dec-14
EUR
165.331838
7920000
1309428163.79
146.415552
148.383624
23-Dec-14
EUR
165.32514
7880000
1302762106.85
146.409621
148.376987
22-Dec-14
EUR
165.315529
7880000
1302686375.67
146.401109
148.341201
19-Dec-14
EUR
165.144136
7900000
1304638680.77
146.249326
148.211911
18-Dec-14
EUR
165.037224
6820000
1125553870.01
146.154646
148.115449
17-Dec-14
EUR
164.927775
6820000
1124807431.02
146.05772
148.003475
16-Dec-14
EUR
164.798041
6940000
1143698404.76
145.942829
147.899581
15-Dec-14
EUR
164.782908
7000000
1153480358.15
145.929428
147.88544
12-Dec-14
EUR
164.712858
6900000
1136518724.86
145.867392
147.820723
11-Dec-14
EUR
164.795778
6900000
1137090872.9
145.940825
147.894386
10-Dec-14
EUR
164.828533
6780000
1117537453.97
145.969832
147.910115
09-Dec-14
EUR
164.951321
6780000
1118369959.7
146.078572
148.033128
08-Dec-14
EUR
165.138037
6780000
1119635892.03
146.243925
148.200079
05-Dec-14
EUR
165.077508
6780000
1119225505.85
146.190321
148.144092
04-Dec-14
EUR
164.978578
6780000
1118554764.26
146.10271
148.0547
03-Dec-14
EUR
165.105027
6780000
1119412087.32
146.214692
148.15412
02-Dec-14
EUR
164.974442
6780000
1118526721.17
146.099047
148.049505
01-Dec-14
EUR
164.934345
6780000
1118254864.14
146.063538
148.013503
28-Nov-14
EUR
165.032736
6780000
1118921956.08
146.150672
148.10037
27-Nov-14
EUR
165.121368
6800000
1122825308.51
146.229163
148.179156
26-Nov-14
EUR
165.069698
6840000
1129076734.55
146.183405
148.118407
25-Nov-14
EUR
165.138246
6860000
1132848369.38
146.24411
148.193297
24-Nov-14
EUR
165.033778
6980000
1151935776.06
146.151595
148.098927
21-Nov-14
EUR
164.930202
6980000
1151212815.61
146.059869
148.004196
20-Nov-14
EUR
164.665841
6960000
1146074256.72
145.825755
147.766251
19-Nov-14
EUR
164.558605
6960000
1145327894.68
145.730788
147.655575
18-Nov-14
EUR
164.693905
6960000
1146269585.56
145.850608
147.790421
17-Nov-14
EUR
164.759948
6960000
1146729244.44
145.909095
147.848933
14-Nov-14
EUR
164.685329
6960000
1146209896.46
145.843013
147.780103
13-Nov-14
EUR
164.659934
6960000
1146033147.32
145.820524
147.756655
12-Nov-14
EUR
164.693738
6900000
1136386795.48
145.85046
147.7726
11-Nov-14
EUR
164.723596
6900000
1136592813.67
145.876902
147.81257
10-Nov-14
EUR
164.62606
6880000
1132627295.17
145.790525
147.724333
07-Nov-14
EUR
164.588553
6860000
1129077476.74
145.75731
147.688908
06-Nov-14
EUR
164.622689
6860000
1129311648.73
145.78754
147.718994
05-Nov-14
EUR
164.483897
6860000
1128359537.72
145.664628
147.580036
04-Nov-14
EUR
164.504749
6860000
1128502579.04
145.683094
147.611998
03-Nov-14
EUR
164.43409
6720000
1104997088.36
145.620519
147.548146
31-Oct-14
EUR
164.556345
6720000
1105818643.7
145.728787
147.654854
30-Oct-14
EUR
164.36629
6700000
1101254149.23
145.560477
147.483646
29-Oct-14
EUR
165.403869
6700000
1108205925.79
145.506083
147.413734
28-Oct-14
EUR
165.398882
7780000
1286803305.02
145.501696
147.422825
27-Oct-14
EUR
165.472691
8840000
1462778593.65
145.566626
147.488047
24-Oct-14
EUR
165.457223
8840000
1462641856.48
145.553019
147.472607
23-Oct-14
EUR
165.502518
10480000
1734466390.7
145.592865
147.512433
22-Oct-14
EUR
165.520057
10440000
1728029402.37
145.608294
147.512938
21-Oct-14
EUR
165.433294
10440000
1727123592.92
145.531968
147.449592
20-Oct-14
EUR
165.336446
10480000
1732725957.03
145.446771
147.362725
17-Oct-14
EUR
165.4732
10400000
1720921284.11
145.567074
147.482852
16-Oct-14
EUR
165.276457
10560000
1745319392.52
145.393998
147.306594
15-Oct-14
EUR
165.976433
10560000
1752711135.61
146.009769
147.916103
14-Oct-14
EUR
166.027715
10560000
1753252674.95
146.054881
147.976058
13-Oct-14
EUR
165.930887
10560000
1752230177.09
145.969702
147.888759
10-Oct-14
EUR
166.003118
10560000
1752992927.49
146.033243
147.951311
09-Oct-14
EUR
165.973241
10580000
1755996890.16
146.006961
147.924184
08-Oct-14
EUR
165.904924
10560000
1751956002.54
145.946862
147.848284
07-Oct-14
EUR
165.891537
10580000
1755132468.81
145.935085
147.850159
06-Oct-14
EUR
165.966746
10560000
1752608841.48
146.001247
147.916536
03-Oct-14
EUR
166.000817
10560000
1752968628.54
146.031219
147.952249
02-Oct-14
EUR
166.067007
10540000
1750346256.1
146.089447
148.010689
01-Oct-14
EUR
166.205915
10580000
1758458582.39
146.211644
148.133919
30-Sep-14
EUR
165.992357
10700000
1776118223.66
146.023777
147.942581
29-Sep-14
EUR
165.812347
10700000
1774192122.52
145.865422
147.781474
26-Sep-14
EUR
165.90267
10700000
1775158576.91
145.944879
147.86026
25-Sep-14
EUR
165.978054
10700000
1775965181.35
146.011195
147.926637
24-Sep-14
EUR
165.828977
10700000
1774370064.59
145.880051
147.793234
23-Sep-14
EUR
165.778612
10700000
1773831157.5
145.835745
147.747492
22-Sep-14
EUR
165.885051
10900000
1808147057.12
145.92938
147.841935
19-Sep-14
EUR
165.908288
10900000
1808400345.39
145.949821
147.860693
18-Sep-14
EUR
165.553487
10880000
1801221940.96
145.637702
147.543962
17-Sep-14
EUR
165.71634
10880000
1802993781.52
145.780964
147.688403
16-Sep-14
EUR
165.459725
10880000
1800201816.75
145.55522
147.459115
15-Sep-14
EUR
165.481731
11080000
1833537583.31
145.574578
147.477946
12-Sep-14
EUR
165.401874
11000000
1819420617.88
145.504328
147.405221
11-Sep-14
EUR
165.597319
11000000
1821570511.81
145.676261
147.578809
10-Sep-14
EUR
165.696247
11000000
1822658720.12
145.763288
147.666542
09-Sep-14
EUR
165.822281
11000000
1824045092.93
145.874161
147.7783
08-Sep-14
EUR
166.113876
11180000
1857153142.91
146.130677
148.037601
05-Sep-14
EUR
166.255065
11180000
1858731633.66
146.254882
148.161552
04-Sep-14
EUR
165.971578
11180000
1855562250.56
146.005498
147.908239
03-Sep-14
EUR
165.47252
11180000
1849982776.91
145.566475
147.462218
02-Sep-14
EUR
165.501577
11220000
1856927695.69
145.592037
147.487542
01-Sep-14
EUR
165.57691
11220000
1857772938.78
145.658307
147.554135
29-Aug-14
EUR
165.510381
11220000
1857026485.72
145.599782
147.492881
28-Aug-14
EUR
165.493042
11220000
1856831934.8
145.584529
147.476864
27-Aug-14
EUR
165.746954
11220000
1859680825.3
145.807895
147.702544
26-Aug-14
EUR
165.746412
11160000
1849729968.83
145.807419
147.701462
22-Aug-14
EUR
165.345262
11160000
1845253128.74
145.454526
147.333866
21-Aug-14
EUR
165.293454
11160000
1844674949.02
145.408951
147.286969
20-Aug-14
EUR
165.251931
11160000
1844211553.19
145.372423
147.249164
19-Aug-14
EUR
165.20208
11160000
1843655223.67
145.328569
147.21143
18-Aug-14
EUR
165.06
11180000
1845370808.99
145.203581
147.08416
15-Aug-14
EUR
165.264224
11180000
1847654032.53
145.383237
147.264459
14-Aug-14
EUR
165.111441
11180000
1845945918.75
145.248834
147.127449
13-Aug-14
EUR
164.924767
11140000
1837261907
145.084616
146.960209
12-Aug-14
EUR
164.863433
11140000
1836578654.31
145.03066
146.905088
11-Aug-14
EUR
164.676078
11140000
1834491511.68
144.865844
146.737127
08-Aug-14
EUR
164.51482
11120000
1829404805.36
144.723985
146.591315
07-Aug-14
EUR
164.429665
11120000
1828457882.22
144.649074
146.51491
06-Aug-14
EUR
164.434666
11080000
1821936102.51
144.653473
146.518806
05-Aug-14
EUR
164.42918
11140000
1831741075.89
144.648647
146.513323
04-Aug-14
EUR
164.607745
11060000
1820561662.3
144.805731
146.67176
01-Aug-14
EUR
164.432685
11060000
1818625501.8
144.651731
146.5139
31-Jul-14
EUR
164.514771
11100000
1826113964.48
144.723942
146.585615
30-Jul-14
EUR
164.520532
11100000
1826177912.13
144.72901
146.590305
29-Jul-14
EUR
164.761342
11040000
1818965226.36
144.940851
146.804297
28-Jul-14
EUR
164.698129
11060000
1821561307.53
144.885242
146.747155
25-Jul-14
EUR
164.561133
11060000
1820046138.01
144.764727
146.623421
24-Jul-14
EUR
164.38436
11060000
1818091027.97
144.609219
146.464911
23-Jul-14
EUR
164.449654
11060000
1818813182.61
144.666658
146.522774
22-Jul-14
EUR
164.314044
11060000
1817313329.53
144.547362
146.401348
21-Jul-14
EUR
164.422651
11060000
1818514524.37
144.642904
146.49745
18-Jul-14
EUR
164.27462
11060000
1816877300.57
144.512681
146.363543
17-Jul-14
EUR
164.30174
11080000
1820463279.49
144.536538
146.387352
16-Jul-14
EUR
164.161264
11100000
1822190039.44
144.412961
146.261453
15-Jul-14
EUR
164.003313
11100000
1820436777.96
144.274011
146.120258
14-Jul-14
EUR
163.923389
11100000
1819549622.01
144.203702
146.04811
11-Jul-14
EUR
163.934089
11100000
1819668396.39
144.213115
146.055758
10-Jul-14
EUR
163.809415
11060000
1811732138.13
144.103439
145.944216
09-Jul-14
EUR
163.930223
11060000
1813068270.24
144.209714
146.051284
08-Jul-14
EUR
164.020864
11060000
1814070764.23
144.289451
146.131513
07-Jul-14
EUR
164.056929
11060000
1814469641.19
144.321177
146.163403
04-Jul-14
EUR
164.005846
11060000
1813904665.03
144.27624
146.116002
03-Jul-14
EUR
163.862537
11060000
1812319660.43
144.15017
145.987794
02-Jul-14
EUR
163.694245
11060000
1810458350.81
144.002124
145.83722
01-Jul-14
EUR
163.903953
11020000
1806221564.58
144.186604
146.023435
30-Jun-14
EUR
163.841283
11020000
1805530941.52
144.131473
145.966799
27-Jun-14
EUR
163.80557
11060000
1811689605.33
144.100056
145.933033
26-Jun-14
EUR
163.891838
11080000
1815921568.57
144.175947
146.006625
25-Jun-14
EUR
163.800774
11060000
1811636562.78
144.095837
145.927767
24-Jun-14
EUR
163.588982
11060000
1809294151.71
143.909524
145.738161
23-Jun-14
EUR
163.459509
11060000
1807862170.53
143.795626
145.624238
20-Jun-14
EUR
163.326965
11060000
1806396234.56
143.679027
145.501586
19-Jun-14
EUR
163.442015
11100000
1814206374.88
143.780236
145.604181
18-Jun-14
EUR
163.191349
11100000
1811423974.43
143.559725
145.379944
17-Jun-14
EUR
163.241661
11120000
1815247275.85
143.603985
145.424532
16-Jun-14
EUR
163.538338
11120000
1818546325.97
143.864972
145.68845
13-Jun-14
EUR
163.576609
11140000
1822243425.18
143.898639
145.721206
12-Jun-14
EUR
163.497674
11140000
1821364089.72
143.8292
145.649923
11-Jun-14
EUR
163.478299
11240000
1837496091.99
143.812156
145.632175
10-Jun-14
EUR
163.438603
11240000
1837049903.19
143.777235
145.596389
09-Jun-14
EUR
163.827345
11240000
1841419367.71
144.119212
145.942485
06-Jun-14
EUR
163.798653
11260000
1844372839.95
144.093972
145.914996
05-Jun-14
EUR
162.980044
11300000
1841674506.85
143.37384
145.184278
04-Jun-14
EUR
162.486695
11300000
1836099654.85
142.93984
144.743163
03-Jun-14
EUR
162.561837
11300000
1836948766.3
143.005942
144.809611
02-Jun-14
EUR
162.699738
11280000
1835253053.42
143.127254
144.931975
30-May-14
EUR
162.660692
11280000
1834812615.07
143.092905
144.894963
29-May-14
EUR
162.68349
11280000
1835069776.53
143.112961
144.914731
28-May-14
EUR
162.846618
11300000
1840166783.85
143.256465
145.059317
27-May-14
EUR
162.594831
11720000
1905611427.8
143.034967
144.83443
26-May-14
EUR
162.16643
11720000
1900590569.89
142.658102
144.749945
23-May-14
EUR
162.16643
11720000
1900590569.89
142.658102
144.442376
22-May-14
EUR
161.904296
11740000
1900756445.53
142.427502
144.20811
21-May-14
EUR
161.94468
11740000
1901230544.29
142.463028
144.24368
20-May-14
EUR
161.789386
11820000
1912350545.74
142.326416
144.113163
19-May-14
EUR
162.119305
11820000
1916250189.86
142.616646
144.406374
16-May-14
EUR
162.346363
11800000
1915687093.51
142.816389
144.607019
15-May-14
EUR
162.296973
11800000
1915104282.81
142.772941
144.57044
14-May-14
EUR
162.493955
11760000
1910928920.42
142.946226
144.737319
13-May-14
EUR
162.237994
11760000
1907918813.08
142.721057
144.508753
12-May-14
EUR
162.032685
11760000
1905504379.83
142.540446
144.325063
09-May-14
EUR
162.142942
11740000
1903558143.92
142.63744
144.421453
08-May-14
EUR
162.206389
11740000
1904303016.46
142.693254
144.477368
07-May-14
EUR
161.882537
11720000
1897263336.06
142.408361
144.188486
06-May-14
EUR
161.98425
11620000
1882256993.01
142.497838
144.278383
05-May-14
EUR
161.899184
11620000
1881268519.26
142.423005
144.205297
02-May-14
EUR
161.899184
11620000
1881268519.26
142.423005
144.192166
01-May-14
EUR
161.700769
11620000
1878962941.15
142.248459
144.015041
30-Apr-14
EUR
161.69256
11600000
1875633699.75
142.241238
144.015041
29-Apr-14
EUR
161.475069
11600000
1873110807.53
142.04991
143.844844
28-Apr-14
EUR
161.418622
11600000
1872456017.23
142.000254
143.770314
25-Apr-14
EUR
161.527796
11540000
1864030767.22
142.096295
143.865767
24-Apr-14
EUR
161.46373
11100000
1792247405.7
142.039936
143.80812
23-Apr-14
EUR
161.596673
11100000
1793723079.86
142.156886
143.925578
22-Apr-14
EUR
161.534749
11040000
1783343634.47
142.102411
143.870023
21-Apr-14
EUR
161.547887
11080000
1789950593.16
142.113969
143.878753
17-Apr-14
EUR
161.547887
11080000
1789950593.16
142.113969
143.878753
16-Apr-14
EUR
161.752176
11080000
1792214116.8
142.293682
144.060206
15-Apr-14
EUR
162.888341
11060000
1801545058.41
142.311597
144.077811
14-Apr-14
EUR
162.544851
11080000
1800996951.15
142.011498
143.773128
11-Apr-14
EUR
162.503289
11020000
1790786248.7
141.975187
143.73424
10-Apr-14
EUR
162.668352
11020000
1792605242.33
142.119398
143.879763
09-Apr-14
EUR
162.438011
11020000
1790066881.26
141.918155
143.675439
08-Apr-14
EUR
162.46061
11020000
1790315924.83
141.937899
143.694991
07-Apr-14
EUR
162.624824
11020000
1792125570.74
142.081369
143.84506
04-Apr-14
EUR
162.649432
11040000
1795649735.04
142.102868
143.871322
03-Apr-14
EUR
162.169527
11040000
1790351588.49
141.683587
143.438432
02-Apr-14
EUR
161.894162
11040000
1787311557.75
141.443007
143.192839
01-Apr-14
EUR
161.993104
11020000
1785164006.18
141.52945
143.278984
31-Mar-14
EUR
162.047972
11020000
1785768652.72
141.577387
143.331219
28-Mar-14
EUR
162.08339
10980000
1779675626.63
141.608331
143.360439
27-Mar-14
EUR
162.154177
10980000
1780452866.32
141.670176
143.41787
26-Mar-14
EUR
161.900544
11000000
1780905989.79
141.448583
143.19219
25-Mar-14
EUR
161.612507
11000000
1777737577.88
141.196932
142.940103
24-Mar-14
EUR
161.458214
10960000
1769582027.52
141.06213
142.80432
21-Mar-14
EUR
161.393126
10980000
1772096523.75
141.005264
142.745158
20-Mar-14
EUR
161.262461
10980000
1770661830.17
140.891105
142.628206
19-Mar-14
EUR
161.550865
10960000
1770597482.05
141.143077
142.879787
18-Mar-14
EUR
161.648817
11000000
1778136987.61
141.228655
142.968241
17-Mar-14
EUR
161.590522
11000000
1777495750.91
141.177724
142.912903
14-Mar-14
EUR
161.536946
11000000
1776906406.44
141.130916
142.869326
13-Mar-14
EUR
161.562551
11020000
1780419321.55
141.153287
142.890682
12-Mar-14
EUR
161.427054
11000000
1775697602.41
141.034906
142.770555
11-Mar-14
EUR
161.345497
11000000
1774800474.34
140.963652
142.700643
10-Mar-14
EUR
161.440702
11000000
1775847730.21
141.04683
142.780727
07-Mar-14
EUR
161.28681
11000000
1774154910.39
140.912378
142.643646
06-Mar-14
EUR
161.173787
11000000
1772911657.82
140.813633
142.532754
05-Mar-14
EUR
161.593695
11000000
1777530652.35
141.180496
142.910234
04-Mar-14
EUR
161.341503
11000000
1774756537.72
140.960162
142.685636
03-Mar-14
EUR
161.161613
11000000
1772777749.43
140.802997
142.526116
28-Feb-14
EUR
160.977616
11000000
1770753783.29
140.642243
142.365153
27-Feb-14
EUR
161.237463
11060000
1783286350.28
140.869265
142.590833
26-Feb-14
EUR
161.016761
11040000
1777625048.05
140.676443
142.397187
25-Feb-14
EUR
160.7815
11040000
1775027760.99
140.470901
142.187668
24-Feb-14
EUR
160.697168
11160000
1793380405.98
140.397222
142.112345
21-Feb-14
EUR
160.774124
11140000
1791023743.8
140.464457
142.180237
20-Feb-14
EUR
160.557783
11140000
1788613703.48
140.275445
141.985653
19-Feb-14
EUR
160.799248
11120000
1788087647.99
140.486407
142.199284
18-Feb-14
EUR
160.795883
11120000
1788050219.33
140.483467
142.197913
17-Feb-14
EUR
160.6469
11000000
1767115905.24
140.353304
142.062779
14-Feb-14
EUR
160.544376
11000000
1765988139.7
140.263732
141.972305
13-Feb-14
EUR
160.495559
11000000
1765451157.97
140.221081
141.927645
12-Feb-14
EUR
160.30738
11000000
1763381189.99
140.056674
141.757592
11-Feb-14
EUR
160.451818
11000000
1764970002.82
140.182866
141.887387
10-Feb-14
EUR
160.515956
11020000
1768885835.65
140.238902
141.941786
07-Feb-14
EUR
160.605235
11000000
1766657594.19
140.316903
142.019779
06-Feb-14
EUR
160.347606
11000000
1763823668.34
140.091819
141.790419
05-Feb-14
EUR
160.610584
11000000
1766716429.29
140.321576
142.02115
04-Feb-14
EUR
160.489027
10960000
1758959737.75
140.215375
141.914081
03-Feb-14
EUR
160.473891
10960000
1758793848.91
140.202151
141.898497
31-Jan-14
EUR
160.44142
10960000
1758437965.35
140.173782
141.867185
30-Jan-14
EUR
160.074129
10940000
1751210977.78
139.852888
141.541291
29-Jan-14
EUR
159.865556
10940000
1748929182.74
139.670663
141.355653
28-Jan-14
EUR
159.746005
10960000
1750816222.01
139.566214
141.248946
27-Jan-14
EUR
159.609158
10960000
1749316372.93
139.446654
141.126582
24-Jan-14
EUR
159.657738
10960000
1749848814.3
139.489098
141.167418
23-Jan-14
EUR
159.580127
10940000
1745806595.13
139.421291
141.098444
22-Jan-14
EUR
159.586264
10940000
1745873733.11
139.426652
141.102917
21-Jan-14
EUR
159.623551
10920000
1743089183.79
139.459229
141.135529
20-Jan-14
EUR
159.698792
10920000
1743910818.56
139.524965
141.201689
17-Jan-14
EUR
159.606195
10920000
1742899652.87
139.444066
141.117996
16-Jan-14
EUR
159.498177
10920000
1741720100.59
139.349693
141.021462
15-Jan-14
EUR
159.319551
10860000
1730210332.91
139.193632
140.862663
14-Jan-14
EUR
159.319256
10860000
1730207126.24
139.193374
140.861509
13-Jan-14
EUR
159.335684
10780000
1717638677.2
139.207727
140.875217
10-Jan-14
EUR
159.25802
10780000
1716801465.68
139.139874
140.804368
09-Jan-14
EUR
159.116873
10780000
1715279900.97
139.016557
140.678757
08-Jan-14
EUR
159.070424
10780000
1714779173.92
138.975976
140.637272
07-Jan-14
EUR
159.10949
10760000
1712018112.41
139.010107
140.671037
06-Jan-14
EUR
158.870824
10700000
1699917825.85
138.80159
140.458849
03-Jan-14
EUR
158.834953
10640000
1690003905.43
138.77025
140.425517
02-Jan-14
EUR
158.617161
10640000
1687686598.95
138.579971
140.232087
01-Jan-14
EUR
158.237481
10640000
1683646808.05
138.248253
139.894721
31-Dec-13
EUR
158.237481
10640000
1683646808.05
138.248253
139.894721
30-Dec-13
EUR
158.211512
10640000
1683370497.05
138.225565
139.871562
27-Dec-13
EUR
157.862372
10600000
1673341146.79
137.92053
139.560602
26-Dec-13
EUR
158.104026
10600000
1675902679.71
138.131657
139.772646
24-Dec-13
EUR
158.104026
10600000
1675902679.71
138.131657
139.772646
23-Dec-13
EUR
158.095976
10600000
1675817349.65
138.124624
139.764926
20-Dec-13
EUR
158.302546
10540000
1668508840.74
138.305099
139.945874
19-Dec-13
EUR
158.348508
10400000
1646824487.24
138.345255
139.986205
18-Dec-13
EUR
158.310484
10400000
1646429040.36
138.312034
139.952223
17-Dec-13
EUR
158.477712
10300000
1632320437
138.458137
140.099767
16-Dec-13
EUR
158.464152
10280000
1629011484.86
138.44629
140.087285
13-Dec-13
EUR
158.417104
10280000
1628527837.69
138.405186
140.043996
12-Dec-13
EUR
158.390908
10260000
1625090722.91
138.382299
140.020115
11-Dec-13
EUR
158.649301
10260000
1627741829.27
138.608051
140.248176
10-Dec-13
EUR
158.662276
10260000
1627874953.22
138.619387
140.258998
09-Dec-13
EUR
158.387883
10140000
1606053139.14
138.379656
140.015858
06-Dec-13
EUR
158.202277
10160000
1607335144.01
138.217497
139.85035
05-Dec-13
EUR
158.016296
10160000
1605445571.49
138.055009
139.685419
04-Dec-13
EUR
158.424516
10160000
1609593084.56
138.411661
140.045583
03-Dec-13
EUR
158.844248
10160000
1613857565.19
138.778371
140.41657
02-Dec-13
EUR
158.776446
10160000
1613168694.63
138.719134
140.355966
29-Nov-13
EUR
158.934398
10160000
1614773487.9
138.857133
140.49449
28-Nov-13
EUR
158.976633
10200000
1621561663.26
138.894033
140.529699
27-Nov-13
EUR
159.048963
10180000
1619118443.95
138.957226
140.593189
26-Nov-13
EUR
159.139627
10180000
1620041407.95
139.036437
140.672769
25-Nov-13
EUR
158.968791
10080000
1602405420.57
138.887181
140.521041
22-Nov-13
EUR
158.877566
10080000
1601485868.65
138.80748
140.438287
21-Nov-13
EUR
158.89291
10100000
1604818395.7
138.820886
140.451129
20-Nov-13
EUR
158.857099
10100000
1604456701.73
138.789599
140.419312
19-Nov-13
EUR
158.779854
10100000
1603676530
138.722112
140.350122
18-Nov-13
EUR
158.915723
10100000
1605048808.98
138.840817
140.469816
15-Nov-13
EUR
158.817916
10060000
1597708235.58
138.755365
140.38165
14-Nov-13
EUR
158.914445
10040000
1595501032.83
138.8397
140.466497
13-Nov-13
EUR
158.720705
10040000
1593555878.92
138.670435
140.294351
12-Nov-13
EUR
158.446656
10040000
1590804435.24
138.431005
140.051139
11-Nov-13
EUR
158.472103
10020000
1587890478.84
138.453237
140.073072
08-Nov-13
EUR
158.453431
10000000
1584534313.02
138.436924
140.055179
07-Nov-13
EUR
158.608305
10000000
1586083050.32
138.572233
140.192189
06-Nov-13
EUR
157.97375
9980000
1576578031.87
138.017838
139.62972
05-Nov-13
EUR
157.969881
9840000
1554423637.02
138.014458
139.626113
04-Nov-13
EUR
158.362288
9720000
1539281444.3
138.357294
139.973435
01-Nov-13
EUR
158.336568
9420000
1491530472.31
138.334823
139.949554
31-Oct-13
EUR
158.17573
9420000
1490015384.81
138.194303
139.805834
30-Oct-13
EUR
157.848967
8980000
1417483730.03
137.908818
139.516375
29-Oct-13
EUR
157.766375
8800000
1388344104.57
137.83666
139.443072
28-Oct-13
EUR
157.622429
8760000
1380772478.97
137.710897
139.315226
25-Oct-13
EUR
157.549696
8340000
1313964468.86
137.647352
139.249715
24-Oct-13
EUR
157.704792
8340000
1315257970.47
137.782856
139.38622
23-Oct-13
EUR
157.803503
8340000
1316081221.85
137.869097
139.47287
22-Oct-13
EUR
158.879188
8260000
1312342096.6
137.75804
139.360318
21-Oct-13
EUR
158.488981
7860000
1245723394.48
137.419707
139.017397
18-Oct-13
EUR
158.531157
7860000
1246054894.95
137.456276
139.052606
17-Oct-13
EUR
158.313226
7860000
1244341964.01
137.267316
138.861124
16-Oct-13
EUR
158.044658
7860000
1242231018.27
137.034451
138.624766
15-Oct-13
EUR
158.029753
7840000
1238953265.98
137.021528
138.611202
14-Oct-13
EUR
158.140122
7840000
1239818556.86
137.117224
138.70752
11-Oct-13
EUR
158.062854
7840000
1239212780.53
137.050228
138.638258
10-Oct-13
EUR
157.887386
7840000
1237837110.54
136.898087
138.484149
09-Oct-13
EUR
157.89946
7840000
1237931771.84
136.908556
138.494033
08-Oct-13
EUR
157.919942
7840000
1238092350.47
136.926315
138.511204
07-Oct-13
EUR
158.121449
7840000
1239672164.57
137.101034
138.686886
04-Oct-13
EUR
157.960181
7840000
1238407824.73
136.961204
138.543382
03-Oct-13
EUR
157.905709
7840000
1237980763.15
136.913974
138.495043
02-Oct-13
EUR
157.955702
7820000
1235213594.85
136.957321
138.53826
01-Oct-13
EUR
157.836039
7840000
1237434547.54
136.853566
138.432202
30-Sep-13
EUR
157.629924
7840000
1235818607.56
136.674851
138.25515
27-Sep-13
EUR
157.549865
7840000
1235190943.63
136.605435
138.183218
26-Sep-13
EUR
157.588053
7840000
1235490338.28
136.638547
138.215901
25-Sep-13
EUR
157.868799
7820000
1234534010.59
136.881971
138.461566
24-Sep-13
EUR
157.881913
7800000
1231478926.49
136.893341
138.472749
19-Sep-13
EUR
157.423672
7660000
1205865334.13
136.496018
138.067708
18-Sep-13
EUR
156.960474
7700000
1208595650.83
136.094397
137.661152
17-Sep-13
EUR
156.932081
7700000
1208377027
136.069778
137.636045
16-Sep-13
EUR
156.819996
7720000
1210650371.15
135.972594
137.536552
13-Sep-13
EUR
156.472309
7720000
1207966232.11
135.671128
137.229922
12-Sep-13
EUR
156.50126
7720000
1208189731.26
135.69623
137.254813
11-Sep-13
EUR
156.346739
7700000
1203869890.49
135.562251
137.11903
10-Sep-13
EUR
156.118822
7700000
1202114933.04
135.364633
136.918746
09-Sep-13
EUR
156.266955
7700000
1203255555.99
135.493073
137.048108
06-Sep-13
EUR
156.317579
7700000
1203645359.31
135.536967
137.09082
05-Sep-13
EUR
155.943095
7700000
1200761834.18
135.212267
136.761607
04-Sep-13
EUR
156.455486
7700000
1204707246.23
135.656541
137.210369
03-Sep-13
EUR
156.52083
7680000
1202079977.21
135.713198
137.266789
02-Sep-13
EUR
156.645658
7680000
1203038658.48
135.821432
137.375733
30-Aug-13
EUR
156.631546
7680000
1202930273.85
135.809196
137.360366
29-Aug-13
EUR
156.590098
7660000
1199480154.61
135.773258
137.323498
28-Aug-13
EUR
156.521622
7660000
1198955630.45
135.713885
137.262749
27-Aug-13
EUR
156.483149
7660000
1198660923.47
135.680527
137.22819
26-Aug-13
EUR
156.550869
7660000
1199179658.37
135.739244
137.284899
23-Aug-13
EUR
156.550869
7660000
1199179658.37
135.739244
137.277323
22-Aug-13
EUR
156.663488
7660000
1200042323.5
135.836892
137.375301
21-Aug-13
EUR
156.632801
7660000
1199807261.26
135.810284
137.347451
20-Aug-13
EUR
156.816752
7660000
1201216325.21
135.969781
137.516351
19-Aug-13
EUR
156.820892
7660000
1201248038.04
135.973371
137.519814
16-Aug-13
EUR
157.085163
7640000
1200130645.44
136.20251
137.749751
15-Aug-13
EUR
156.894955
7640000
1198677460.63
136.037588
137.582078
14-Aug-13
EUR
157.217126
7640000
1201138846.64
136.31693
137.863745
13-Aug-13
EUR
157.034947
7640000
1199746997.98
136.15897
137.703359
12-Aug-13
EUR
157.411334
7600000
1196326140.69
136.48532
138.032572
09-Aug-13
EUR
157.335254
7580000
1192601231.44
136.419354
137.963743
08-Aug-13
EUR
157.297606
7560000
1189169907.76
136.386711
137.930194
07-Aug-13
EUR
157.161156
7540000
1184995120.21
136.268401
137.809706
06-Aug-13
EUR
157.103581
7540000
1184561002.08
136.218479
137.758986
05-Aug-13
EUR
157.027943
7520000
1180850134.83
136.152897
137.691815
02-Aug-13
EUR
157.172199
7520000
1181934942.41
136.277975
137.816632
01-Aug-13
EUR
156.933739
7480000
1173864371.81
136.071216
137.606897
31-Jul-13
EUR
156.855733
7480000
1173280884.95
136.00358
137.537057
30-Jul-13
EUR
156.785786
7540000
1182164829.42
135.942932
137.475082
29-Jul-13
EUR
156.728637
7240000
1134715333.53
135.89338
137.42465
26-Jul-13
EUR
156.863729
7240000
1135693401.59
136.010513
137.541603
25-Jul-13
EUR
156.904618
7200000
1129713255.61
136.045966
137.577316
24-Jul-13
EUR
156.94039
7200000
1129970809.02
136.076983
137.607763
23-Jul-13
EUR
157.057512
7200000
1130814091.69
136.178535
137.709636
22-Jul-13
EUR
157.242673
7200000
1132147252.51
136.339081
137.871032
19-Jul-13
EUR
157.114321
7180000
1128080829.37
136.227792
137.756677
18-Jul-13
EUR
157.054128
7160000
1124507563.31
136.175601
137.703503
17-Jul-13
EUR
156.794691
7160000
1122649992.42
135.950653
137.475442
16-Jul-13
EUR
156.776956
7160000
1122523007.34
135.935275
137.459209
15-Jul-13
EUR
156.690316
7140000
1118768860.47
135.860153
137.382948
12-Jul-13
EUR
156.697375
7120000
1115685310.45
135.866274
137.387782
11-Jul-13
EUR
156.594528
7100000
1111821152.42
135.777099
137.297741
10-Jul-13
EUR
156.744421
7080000
1109750504.88
135.907066
137.428041
09-Jul-13
EUR
156.958706
7080000
1111267640.61
136.092864
137.614905
08-Jul-13
EUR
156.905598
7080000
1110891634.33
136.046816
137.567865
05-Jul-13
EUR
156.678551
7080000
1109284145.79
135.849952
137.366859
04-Jul-13
EUR
156.587035
7080000
1108636214.82
135.770602
137.286053
03-Jul-13
EUR
156.036275
6980000
1089133205.41
135.293059
136.802443
02-Jul-13
EUR
156.208169
6980000
1090333021.35
135.442102
136.952656
01-Jul-13
EUR
155.949688
6980000
1088528829.18
135.217983
136.725821
28-Jun-13
EUR
155.702537
6980000
1086803715.17
135.003688
136.508727
27-Jun-13
EUR
155.647232
6960000
1083304734.81
134.955735
136.459666
26-Jun-13
EUR
155.193898
6960000
1080149530.56
134.562667
136.061984
25-Jun-13
EUR
154.493368
6420000
991847426.44
133.955264
135.447497
24-Jun-13
EUR
154.472123
6960000
1075125980.78
133.936843
135.428738
21-Jun-13
EUR
155.248587
6960000
1080530166.51
134.610085
136.107005
20-Jun-13
EUR
155.458759
6960000
1081992965.5
134.792318
136.290334
19-Jun-13
EUR
156.658796
6960000
1090345225.91
135.832823
137.341319
18-Jun-13
EUR
156.438856
6940000
1085685665.75
135.642122
137.147961
17-Jun-13
EUR
156.604871
6940000
1086837810.87
135.786067
137.292907
14-Jun-13
EUR
156.596398
6960000
1089910935.49
135.778721
137.283744
13-Jun-13
EUR
156.298709
6800000
1062831222.39
135.520606
137.022279
12-Jun-13
EUR
156.236212
6800000
1062406242.15
135.466417
136.967302
11-Jun-13
EUR
156.180264
6800000
1062025800.49
135.417907
136.917664
10-Jun-13
EUR
156.474407
6820000
1067155457.98
135.672947
137.1748
07-Jun-13
EUR
156.703578
6800000
1065584336.17
135.871652
137.373641
06-Jun-13
EUR
156.602004
6780000
1061761587.15
135.783581
137.283961
05-Jun-13
EUR
157.234652
6780000
1066050942.05
136.332126
137.837411
04-Jun-13
EUR
157.205572
6780000
1065853778.94
136.306912
137.81151
03-Jun-13
EUR
157.136044
6720000
1055954220.39
136.246627
137.750111
31-May-13
EUR
157.255833
6720000
1056759204.1
136.350491
137.855304
30-May-13
EUR
157.2725
6700000
1053725753.07
136.364943
137.869805
29-May-13
EUR
157.15414
6700000
1052932740.98
136.262317
137.765262
28-May-13
EUR
157.570641
6700000
1055723295.59
136.623449
138.130189
27-May-13
EUR
157.418259
6700000
1054702340.28
136.491325
138.127231
24-May-13
EUR
157.418259
6700000
1054702340.28
136.491325
137.985098
23-May-13
EUR
157.754186
6700000
1056953048.89
136.782594
138.279464
22-May-13
EUR
158.122274
6700000
1059419238.07
137.101749
138.60175
21-May-13
EUR
158.003261
6700000
1058621850.2
136.998557
138.505505
20-May-13
EUR
158.23368
6680000
1057000986.04
137.198345
138.707015
17-May-13
EUR
158.35785
6680000
1057830438.66
137.306008
138.813867
16-May-13
EUR
158.052939
6660000
1052632578.51
137.041631
138.545547
15-May-13
EUR
157.67375
6660000
1050107179.54
136.712851
138.212005
14-May-13
EUR
157.764722
6620000
1044402464.08
136.791729
138.291224
13-May-13
EUR
157.860497
6580000
1038722071.25
136.874772
138.374483
10-May-13
EUR
157.95995
6560000
1036217275.16
136.961004
138.460195
09-May-13
EUR
158.278394
6500000
1028809567.28
137.237115
138.738472
08-May-13
EUR
158.397921
6480000
1026418533.61
137.340752
138.843447
07-May-13
EUR
158.264902
6500000
1028721868.97
137.225416
138.72599
06-May-13
EUR
158.498847
6500000
1030242508.04
137.428261
138.814732
03-May-13
EUR
158.498847
6500000
1030242508.04
137.428261
138.919997
02-May-13
EUR
158.601941
6520000
1034084656.19
137.51765
139.014583
01-May-13
EUR
158.188273
6520000
1031387543.29
137.158974
138.645977
30-Apr-13
EUR
158.158285
6520000
1031192021.35
137.132973
138.645977
29-Apr-13
EUR
158.050083
6520000
1030486547.06
137.039155
138.531478
26-Apr-13
EUR
157.707633
6520000
1028253769.29
136.74223
138.22896
25-Apr-13
EUR
157.604845
6520000
1027583593.25
136.653106
138.128674
24-Apr-13
EUR
157.776837
6420000
1012927299.62
136.802234
138.279175
23-Apr-13
EUR
159.246518
6320000
1006437995.43
136.8519
138.328525
22-Apr-13
EUR
158.995874
6320000
1004853927.52
136.636504
138.109915
19-Apr-13
EUR
158.664026
6320000
1002756644.9
136.351323
137.819085
18-Apr-13
EUR
158.630968
6320000
1002547720.2
136.322914
137.790009
17-Apr-13
EUR
158.622266
6320000
1002492722.77
136.315436
137.782362
16-Apr-13
EUR
158.339172
6300000
997536783.92
136.072153
137.535686
15-Apr-13
EUR
158.350956
6280000
994444007.6
136.08228
137.545787
12-Apr-13
EUR
158.308498
6280000
994177367.8
136.045792
137.50726
11-Apr-13
EUR
158.199329
6280000
993491787.05
135.951976
137.411952
10-Apr-13
EUR
158.232437
6260000
990535056.42
135.980428
137.439801
09-Apr-13
EUR
158.194018
6260000
990294554.95
135.947412
137.40618
08-Apr-13
EUR
158.360327
6260000
991335651.53
136.090333
137.550982
05-Apr-13
EUR
158.296578
6180000
978272856.29
136.035549
137.493552
04-Apr-13
EUR
157.925366
6180000
975978763.32
135.71654
137.169461
03-Apr-13
EUR
157.674235
6180000
974426777.62
135.500725
136.949553
02-Apr-13
EUR
157.453336
6080000
957316287.45
135.310891
136.756845
01-Apr-13
EUR
157.235354
6080000
955990952.97
135.123563
136.564786
29-Mar-13
EUR
157.235354
6080000
955990952.97
135.123563
136.564786
28-Mar-13
EUR
157.235451
5520000
867939692.87
135.123647
136.564786
27-Mar-13
EUR
157.183193
5520000
867651226.81
135.078738
136.518539
26-Mar-13
EUR
157.483181
5520000
869307160.15
135.336539
136.778562
25-Mar-13
EUR
157.457201
5500000
866014606.31
135.314212
136.75533
22-Mar-13
EUR
157.513924
5500000
866326585.58
135.362958
136.802876
21-Mar-13
EUR
157.500248
5500000
866251366.97
135.351206
136.790105
20-Mar-13
EUR
157.339977
5500000
865369876.85
135.213473
136.650715
19-Mar-13
EUR
157.27416
5500000
865007882.89
135.156912
136.593068
18-Mar-13
EUR
157.373791
5480000
862408375.58
135.242532
136.678997
15-Mar-13
EUR
157.312267
5480000
862071225.49
135.18966
136.623515
14-Mar-13
EUR
157.231913
5480000
861630885.88
135.120606
136.552954
13-Mar-13
EUR
157.213699
5480000
861531071.63
135.104954
136.53636
12-Mar-13
EUR
157.338923
5440000
855923744.7
135.212567
136.644366
11-Mar-13
EUR
157.242258
3940000
619534500.34
135.129496
136.560313
08-Mar-13
EUR
157.220876
3940000
619450251.7
135.111121
136.5404
07-Mar-13
EUR
157.127231
3920000
615938747.11
135.030645
136.458511
06-Mar-13
EUR
157.095497
3740000
587537159.57
135.003374
136.43059
05-Mar-13
EUR
156.873143
3720000
583568094.02
134.812289
136.236727
04-Mar-13
EUR
156.760564
3720000
583149299.13
134.715542
136.138389
01-Mar-13
EUR
156.846328
3740000
586605270.42
134.789245
136.210177
28-Feb-13
EUR
156.766999
3740000
586308579.27
134.721072
136.136153
27-Feb-13
EUR
156.448464
3740000
585117258.88
134.447333
135.85867
26-Feb-13
EUR
156.295277
3740000
584544338.82
134.315688
135.724979
25-Feb-13
EUR
156.874958
3740000
586712344.55
134.813849
136.22843
22-Feb-13
EUR
156.74645
3740000
586231724.54
134.703413
136.115157
21-Feb-13
EUR
156.551497
3720000
582371569.5
134.535876
135.945681
20-Feb-13
EUR
156.47908
3720000
582102179.31
134.473643
135.882695
19-Feb-13
EUR
156.578975
3720000
582473787.92
134.55949
135.968624
18-Feb-13
EUR
156.518472
3720000
582248718.3
134.507495
135.915739
15-Feb-13
EUR
156.517173
3700000
579113542.68
134.506379
135.912853
14-Feb-13
EUR
156.545623
3700000
579218808.72
134.530828
135.937023
13-Feb-13
EUR
156.353486
3700000
578507901
134.365711
135.769495
12-Feb-13
EUR
156.197513
3660000
571682897.95
134.231672
135.633351
11-Feb-13
EUR
156.064761
3640000
568075731.69
134.117589
135.517264
08-Feb-13
EUR
156.215038
3480000
543628335.71
134.246733
135.645905
07-Feb-13
EUR
156.175816
3480000
543491840.4
134.213027
135.611345
06-Feb-13
EUR
155.948939
3480000
542702308.05
134.018055
135.414164
05-Feb-13
EUR
155.989129
3660000
570920214.49
134.052593
135.448507
04-Feb-13
EUR
155.96562
3640000
567714857.31
134.03239
135.426934
01-Feb-13
EUR
156.212867
3660000
571739096.13
134.244867
135.639916
31-Jan-13
EUR
156.240193
3660000
571839106.79
134.26835
135.660695
30-Jan-13
EUR
156.053862
3660000
571157136.16
134.108223
135.498073
29-Jan-13
EUR
156.348425
3660000
572235235.58
134.361362
135.751313
28-Jan-13
EUR
156.195287
3660000
571674751.41
134.229759
135.617334
25-Jan-13
EUR
156.566939
3580000
560509642.45
134.549147
135.938105
24-Jan-13
EUR
156.874415
3540000
555335429.13
134.813383
136.204621
23-Jan-13
EUR
156.927843
3460000
542970338.76
134.859297
136.25058
22-Jan-13
EUR
156.795747
3460000
542513287.65
134.745778
136.13507
21-Jan-13
EUR
156.72308
3440000
539127396.92
134.68333
136.071652
18-Jan-13
EUR
156.961253
3440000
539946711.17
134.888009
136.276409
17-Jan-13
EUR
156.831857
3420000
536364952.75
134.776809
136.165878
16-Jan-13
EUR
157.154289
3420000
537467669.15
135.053898
136.44538
15-Jan-13
EUR
157.114106
3400000
534187960.78
135.019366
136.409451
14-Jan-13
EUR
157.0833
3400000
534083221.67
134.992892
136.382034
11-Jan-13
EUR
157.236228
3400000
534603175.35
135.124314
136.512478
10-Jan-13
EUR
157.211837
3380000
531376009.89
135.103353
136.490834
09-Jan-13
EUR
156.947716
3380000
530483280.89
134.876375
136.261474
08-Jan-13
EUR
156.782466
3380000
529924738.22
134.734364
136.117178
07-Jan-13
EUR
156.61679
3400000
532497088.5
134.591987
135.972809
04-Jan-13
EUR
156.743827
3420000
536063889.3
134.701159
136.080671
03-Jan-13
EUR
156.962464
3420000
536811628.49
134.889049
136.270493
02-Jan-13
EUR
157.057643
3420000
537137140.68
134.970844
136.352598
01-Jan-13
EUR
156.778429
3420000
536182228.11
134.730895
136.108953
31-Dec-12
EUR
156.778429
3420000
536182228.11
134.730895
136.108953
28-Dec-12
EUR
156.769924
3420000
536153141.49
134.723586
136.099862
27-Dec-12
EUR
156.803431
3400000
533131665.74
134.752381
136.128793
26-Dec-12
EUR
156.857559
3400000
533315702.42
134.798897
136.17403
24-Dec-12
EUR
156.857559
3400000
533315702.42
134.798897
136.17403
21-Dec-12
EUR
156.828358
3400000
533216418.68
134.773803
136.146758
20-Dec-12
EUR
156.854112
3400000
533303982.65
134.795935
136.168692
19-Dec-12
EUR
156.742289
3400000
532923784.27
134.699837
136.070498
18-Dec-12
EUR
156.571752
3420000
535475392.27
134.553283
135.921367
17-Dec-12
EUR
156.384235
3420000
534834085.29
134.392136
135.757879
14-Dec-12
EUR
156.39618
3420000
534874937.55
134.402401
135.766969
13-Dec-12
EUR
156.363319
3380000
528508020.9
134.374161
135.737894
12-Dec-12
EUR
156.328234
3380000
528389432.78
134.34401
135.706726
11-Dec-12
EUR
156.13089
3340000
521477174.66
134.174418
135.534291
10-Dec-12
EUR
155.933679
3340000
520818489.47
134.004941
135.361856
07-Dec-12
EUR
156.383768
3240000
506683408.52
134.391735
135.751097
06-Dec-12
EUR
156.175689
3220000
502885719.72
134.212917
135.570004
05-Dec-12
EUR
156.221308
3180000
496783762.24
134.252121
135.609325
04-Dec-12
EUR
156.180823
3180000
496655019.4
134.217329
135.574117
03-Dec-12
EUR
156.075419
3160000
493198324.24
134.126748
135.481551
30-Nov-12
EUR
156.062992
3160000
493159056.04
134.116069
135.468925
29-Nov-12
EUR
156.058655
3160000
493145351.63
134.112342
135.464235
28-Nov-12
EUR
156.178819
3160000
493525069.61
134.215607
135.567696
27-Nov-12
EUR
155.659666
3120000
485658161
133.769462
135.116119
26-Nov-12
EUR
155.562025
3080000
479131038.92
133.685552
135.030335
23-Nov-12
EUR
155.498027
3080000
478933925.93
133.630554
134.972905
22-Nov-12
EUR
155.356032
3100000
481603700.56
133.508528
134.848737
21-Nov-12
EUR
155.204133
3100000
481132814.62
133.37799
134.716057
20-Nov-12
EUR
155.092342
3100000
480786261.44
133.28192
134.617935
19-Nov-12
EUR
155.173118
3100000
481036668.76
133.351337
134.687486
16-Nov-12
EUR
155.288216
3100000
481393472.28
133.450249
134.785824
15-Nov-12
EUR
155.21578
3100000
481168920.68
133.387999
134.722406
14-Nov-12
EUR
155.114611
3100000
480855297.11
133.301057
134.633375
13-Nov-12
EUR
155.168262
3020000
468608152.43
133.347164
134.679333
12-Nov-12
EUR
155.04854
3020000
468246592.93
133.244278
134.57479
09-Nov-12
EUR
155.136431
3020000
468512021.75
133.319809
134.649391
08-Nov-12
EUR
155.00744
2940000
455721874.28
133.208958
134.536696
07-Nov-12
EUR
155.124845
2940000
456067047.02
133.309852
134.638353
06-Nov-12
EUR
155.011743
2960000
458834761.93
133.212656
134.539942
05-Nov-12
EUR
154.756644
2960000
458079668.92
132.993431
134.317365
02-Nov-12
EUR
154.833104
2960000
458305987.93
133.059138
134.382226
01-Nov-12
EUR
154.881588
2960000
458449503.37
133.100804
134.424289
31-Oct-12
EUR
154.735399
2960000
458016783.5
132.975173
134.288866
30-Oct-12
EUR
154.579373
2960000
457554944.57
132.841089
134.164555
29-Oct-12
EUR
154.482969
2940000
454179930.5
132.758242
134.079997
26-Oct-12
EUR
154.556309
2940000
454395549.91
132.821269
134.142261
25-Oct-12
EUR
154.42826
2940000
454019084.43
132.711227
134.031224
24-Oct-12
EUR
154.527473
2900000
448129673.16
132.796488
134.116359
23-Oct-12
EUR
156.059408
2860000
446329908.15
132.680245
133.999118
22-Oct-12
EUR
156.237845
2860000
446840238.13
132.83195
134.152073
19-Oct-12
EUR
156.378606
2840000
444115242.45
132.951624
134.27119
18-Oct-12
EUR
156.376089
2840000
444108093.92
132.949484
134.268232
17-Oct-12
EUR
156.40095
2840000
444178700.75
132.970621
134.289083
16-Oct-12
EUR
156.133867
2840000
443420183.41
132.743549
134.058064
15-Oct-12
EUR
156.190129
2840000
443579966.81
132.791383
134.105321
12-Oct-12
EUR
156.32113
2820000
440825588.5
132.902759
134.216429
11-Oct-12
EUR
156.011159
2800000
436831246.85
132.639224
133.950274
10-Oct-12
EUR
155.9062
2800000
436537360.21
132.549989
133.858718
09-Oct-12
EUR
155.916915
2800000
436567362.14
132.559099
133.86752
08-Oct-12
EUR
156.030559
2800000
436885567.12
132.655718
133.963982
05-Oct-12
EUR
156.042113
2800000
436917918.73
132.665541
133.972351
04-Oct-12
EUR
155.773907
2800000
436166940.67
132.437515
133.741188
03-Oct-12
EUR
155.855565
2520000
392756026.13
132.50694
133.810883
02-Oct-12
EUR
155.882801
2500000
389707004.75
132.530095
133.833033
01-Oct-12
EUR
155.590971
2500000
388977428.36
132.281984
133.581668
28-Sep-12
EUR
155.517061
2500000
388792652.85
132.219147
133.517239
27-Sep-12
EUR
155.391476
2380000
369831713.95
132.112375
133.409017
26-Sep-12
EUR
155.251331
2360000
366393141.61
131.993225
133.288241
25-Sep-12
EUR
155.391118
2360000
366723039.98
132.112071
133.404832
24-Sep-12
EUR
155.664974
2360000
367369339.17
132.344901
133.639675
21-Sep-12
EUR
155.595314
2360000
367204941.85
132.285677
133.577916
20-Sep-12
EUR
155.619738
2360000
367262583.1
132.306442
133.598334
19-Sep-12
EUR
155.585806
2360000
367182503.88
132.277593
133.568465
18-Sep-12
EUR
155.174215
2340000
363107664.92
131.927662
133.214866
17-Sep-12
EUR
155.001361
2320000
359603157.53
131.780703
133.065952
14-Sep-12
EUR
155.273982
2300000
357130159.52
132.012483
133.298197
13-Sep-12
EUR
155.691872
2240000
348749794.27
132.367769
133.656991
12-Sep-12
EUR
155.712645
2220000
345682074.11
132.38543
133.67409
11-Sep-12
EUR
155.591732
2220000
345413645.8
132.282631
133.571134
10-Sep-12
EUR
155.47412
2200000
342043064.16
132.182639
133.468756
07-Sep-12
EUR
155.802867
2200000
342766308.17
132.462136
133.749269
06-Sep-12
EUR
155.318802
2200000
341701366.45
132.050589
133.333838
05-Sep-12
EUR
155.042385
2220000
344194096.17
131.815582
133.098418
04-Sep-12
EUR
154.848017
2220000
343762598.76
131.650332
132.932621
03-Sep-12
EUR
154.083343
2220000
342065022.65
131.000213
132.276793
31-Aug-12
EUR
153.927337
2220000
341718688.59
130.867578
132.142813
30-Aug-12
EUR
154.014459
2220000
341912099.22
130.941648
132.215467
29-Aug-12
EUR
154.02004
2220000
341924488.94
130.946393
132.217848
28-Aug-12
EUR
154.005778
2220000
341892828.75
130.934268
132.204644
27-Aug-12
EUR
153.910454
2220000
341681209.04
130.853224
132.232566
24-Aug-12
EUR
153.910454
2220000
341681209.04
130.853224
132.111429
23-Aug-12
EUR
153.944611
2220000
341757038.48
130.882264
132.140505
22-Aug-12
EUR
153.970945
2220000
341815498.11
130.904653
132.162654
21-Aug-12
EUR
153.926755
2220000
341717396.34
130.867083
132.133434
20-Aug-12
EUR
153.869995
2220000
341591389.34
130.818827
132.084806
17-Aug-12
EUR
153.691661
2220000
341195487.79
130.667209
131.930769
16-Aug-12
EUR
153.362638
2220000
340465057.4
130.387476
131.647587
15-Aug-12
EUR
153.173734
2220000
340045690.41
130.226872
131.481285
14-Aug-12
EUR
153.154782
2220000
340003616.9
130.210759
131.462815
13-Aug-12
EUR
153.143137
2220000
339977764.77
130.200859
131.452065
10-Aug-12
EUR
153.365095
2220000
340470512.68
130.389565
131.641238
09-Aug-12
EUR
153.408055
2220000
340565883.84
130.426089
131.679404
08-Aug-12
EUR
153.413864
2220000
340578778.47
130.431028
131.685248
07-Aug-12
EUR
153.3055
2220000
340338210.64
130.338898
131.592394
06-Aug-12
EUR
153.639868
2220000
341080509.03
130.623175
131.881564
03-Aug-12
EUR
153.227283
2200000
337100024.33
130.272399
131.52544
02-Aug-12
EUR
152.480572
2200000
335457258.52
129.637552
130.874878
01-Aug-12
EUR
152.459614
2180000
332361960.07
129.619734
130.852945
31-Jul-12
EUR
152.182715
2180000
331758319.81
129.384317
130.612402
30-Jul-12
EUR
152.313772
2180000
332044023.97
129.49574
130.723006
27-Jul-12
EUR
151.986859
2340000
355649252.11
129.217802
130.439535
26-Jul-12
EUR
151.582398
2420000
366829403.19
128.873933
130.091275
25-Jul-12
EUR
150.36957
2420000
363894360.84
127.842798
129.047144
24-Jul-12
EUR
150.066208
2420000
363160225.55
127.584883
128.785318
23-Jul-12
EUR
150.822357
2420000
364990104.71
128.227753
129.435591
20-Jul-12
EUR
151.785193
2500000
379462984.03
129.046347
130.263132
19-Jul-12
EUR
152.286343
2500000
380715857.86
129.47242
130.693353
18-Jul-12
EUR
152.245873
2500000
380614682.75
129.438013
130.658072
17-Jul-12
EUR
152.370042
2500000
380925106.25
129.543581
130.76478
16-Jul-12
EUR
152.1839
2500000
380459751.52
129.385324
130.603889
13-Jul-12
EUR
152.303708
2500000
380759270.6
129.487184
130.704175
12-Jul-12
EUR
152.179008
2500000
380447521.98
129.381165
130.601364
11-Jul-12
EUR
152.204835
2480000
377467992.6
129.403123
130.622864
10-Jul-12
EUR
151.697394
2480000
376209538.36
128.971702
130.185068
09-Jul-12
EUR
151.256007
2500000
378140017.69
128.596438
129.805207
06-Jul-12
EUR
151.646578
2500000
379116447.24
128.928498
130.139542
05-Jul-12
EUR
151.529754
2500000
378824387.02
128.829176
130.037597
04-Jul-12
EUR
151.87231
2540000
385755669.09
129.120414
130.330375
03-Jul-12
EUR
151.92967
2540000
385901363.14
129.16918
130.377848
02-Jul-12
EUR
151.474716
2540000
384745779.67
128.782383
129.986083
29-Jun-12
EUR
151.160771
2540000
383948358.76
128.51547
129.713145
28-Jun-12
EUR
149.702413
2540000
380244129.85
127.275587
128.458846
27-Jun-12
EUR
149.518434
2540000
379776824.56
127.11917
128.300336
26-Jun-12
EUR
149.568805
2520000
376913389.36
127.161995
128.343409
25-Jun-12
EUR
150.25909
2520000
378652908.07
127.748869
128.936396
22-Jun-12
EUR
150.825925
2520000
380081333.51
128.230787
129.421666
21-Jun-12
EUR
150.638794
2520000
379609762.56
128.07169
129.26128
20-Jun-12
EUR
150.130042
2500000
375325105.66
127.639154
128.824061
19-Jun-12
EUR
149.837221
2500000
374593054.36
127.3902
128.571975
18-Jun-12
EUR
149.723076
2500000
374307692.35
127.293155
128.473492
15-Jun-12
EUR
150.027667
2500000
375069167.73
127.552115
128.733226
14-Jun-12
EUR
149.549884
2500000
373874710.51
127.145909
128.322919
13-Jun-12
EUR
149.449612
2500000
373624030.02
127.060658
128.235836
12-Jun-12
EUR
149.734264
2500000
374335661.02
127.302667
128.479914
11-Jun-12
EUR
150.511604
2500000
376279010.54
127.963554
129.146853
08-Jun-12
EUR
151.119509
2500000
377798774.74
128.480389
129.667475
07-Jun-12
EUR
151.249359
2860000
432573167.69
128.590786
129.77779
06-Jun-12
EUR
151.16056
2840000
429295992.5
128.51529
129.701024
05-Jun-12
EUR
150.93783
2840000
428663439.81
128.325927
129.697417
04-Jun-12
EUR
150.93783
2840000
428663439.81
128.325927
129.661704
01-Jun-12
EUR
150.93783
2840000
428663439.81
128.325927
129.486888
31-May-12
EUR
150.568526
2840000
427614616.23
128.011949
129.169508
30-May-12
EUR
150.255166
2860000
429729776.75
127.745533
128.899312
29-May-12
EUR
150.774898
2880000
434231706.26
128.187404
129.362937
28-May-12
EUR
150.926881
2880000
434669419.4
128.316619
129.494031
25-May-12
EUR
151.271065
2900000
438686090.17
128.609241
129.787314
24-May-12
EUR
151.420318
2900000
439118923.41
128.736134
129.9148
23-May-12
EUR
151.147422
2900000
438327524.69
128.504121
129.680606
22-May-12
EUR
151.231571
2900000
438571557.16
128.575663
129.7516
21-May-12
EUR
150.819684
2900000
437377085.87
128.225481
129.398506
18-May-12
EUR
150.807405
2900000
437341474.89
128.215041
129.385808
17-May-12
EUR
150.745715
2900000
437162575.3
128.162593
129.332635
16-May-12
EUR
150.741046
2900000
437149033.44
128.158623
129.328667
15-May-12
EUR
150.710542
2900000
437060573.15
128.132689
129.302116
14-May-12
EUR
151.189204
2920000
441472478.1
128.539643
129.711991
11-May-12
EUR
151.761383
2920000
443143239.56
129.026104
130.201518
10-May-12
EUR
151.836116
2920000
443361459.37
129.089642
130.265946
09-May-12
EUR
151.504848
2920000
442394157.56
128.808001
129.981537
08-May-12
EUR
152.055355
2920000
444001639.13
129.276037
130.453893
07-May-12
EUR
151.904888
2900000
440524176.53
129.148111
130.445668
04-May-12
EUR
151.904888
2900000
440524176.53
129.148111
130.31241
03-May-12
EUR
151.655753
2900000
439801686.48
128.936299
130.09748
02-May-12
EUR
151.46226
2880000
436211311.43
128.771793
129.9306
01-May-12
EUR
151.423636
2880000
436100073.66
128.738955
129.905493
30-Apr-12
EUR
151.439041
2880000
436144440
128.752052
129.905493
27-Apr-12
EUR
151.06361
2860000
432041926.06
128.432864
129.604346
26-Apr-12
EUR
151.218093
2820000
426435023.04
128.564204
129.736016
25-Apr-12
EUR
151.127666
2820000
426180019.08
128.487324
129.648717
24-Apr-12
EUR
152.804131
2800000
427851567.64
128.248816
129.407958
23-Apr-12
EUR
152.568463
2780000
424140329.12
128.051019
129.207602
20-Apr-12
EUR
152.641101
2780000
424342261.51
128.111985
129.267413
19-Apr-12
EUR
152.702958
2800000
427568282.68
128.163901
129.319576
18-Apr-12
EUR
152.955452
2800000
428275266.64
128.37582
129.53263
17-Apr-12
EUR
152.808582
2800000
427864030.69
128.252552
129.40702
16-Apr-12
EUR
152.515302
2780000
423992541.45
128.006401
129.157819
13-Apr-12
EUR
152.722225
2780000
424567788.07
128.180072
129.330976
12-Apr-12
EUR
152.957941
2780000
425223078.14
128.377909
129.530466
11-Apr-12
EUR
152.722247
2820000
430676737.16
128.180091
129.329821
10-Apr-12
EUR
152.454913
2840000
432971954.74
127.955717
129.102987
09-Apr-12
EUR
153.101187
2840000
434807371.32
128.498136
129.648212
06-Apr-12
EUR
153.101187
2840000
434807371.32
128.498136
129.648212
05-Apr-12
EUR
153.101187
2840000
434807371.32
128.498136
129.648212
04-Apr-12
EUR
153.182648
2400000
367638355.6
128.566506
129.717619
03-Apr-12
EUR
153.715917
2400000
368918201.28
129.01408
130.168762
02-Apr-12
EUR
153.839659
2400000
369215182.57
129.117937
130.273449
30-Mar-12
EUR
153.776014
2400000
369062435.03
129.064519
130.214071
29-Mar-12
EUR
153.37577
2400000
368101850.16
128.728594
129.872593
28-Mar-12
EUR
153.893541
2080000
320098565.74
129.16316
130.309307
27-Mar-12
EUR
153.80815
2060000
316844789.66
129.091491
130.239828
26-Mar-12
EUR
153.928843
2060000
317093417.51
129.192789
130.34098
23-Mar-12
EUR
153.834312
2040000
313821996.96
129.113449
130.259597
22-Mar-12
EUR
153.622651
2040000
313390209.24
128.935801
130.077422
21-Mar-12
EUR
153.750687
2020000
310576389.12
129.043262
130.184418
20-Mar-12
EUR
153.864459
2020000
310806207.47
129.138751
130.282612
19-Mar-12
EUR
153.957701
2020000
310994556.54
129.21701
130.360316
16-Mar-12
EUR
153.884742
2220000
341624129.1
129.155775
130.296753
15-Mar-12
EUR
154.184637
2220000
342289894.98
129.407477
130.54718
14-Mar-12
EUR
154.364925
2220000
342690134.87
129.558793
130.698908
13-Mar-12
EUR
154.568609
2220000
343142313.04
129.729746
130.874806
12-Mar-12
EUR
154.749399
2200000
340448679.42
129.881483
131.027616
09-Mar-12
EUR
154.910402
2200000
340802884.81
130.016613
131.161596
08-Mar-12
EUR
154.932877
2200000
340852330.43
130.035477
131.178334
07-Mar-12
EUR
154.821402
2200000
340607085.28
129.941916
131.083748
06-Mar-12
EUR
154.675739
2200000
340286626.04
129.81966
130.963548
05-Mar-12
EUR
155.00618
2100000
325512978.57
130.097
131.241608
02-Mar-12
EUR
155.213615
2100000
325948592.09
130.271101
131.41462
01-Mar-12
EUR
155.042028
2080000
322487419.74
130.127087
131.265489
29-Feb-12
EUR
154.31372
2080000
320972539.13
129.515817
130.64826
28-Feb-12
EUR
153.869457
2080000
320048470.83
129.142946
130.274676
27-Feb-12
EUR
153.600283
2080000
319488589.2
128.917028
130.045605
24-Feb-12
EUR
153.237464
2080000
318733926.77
128.612513
129.737243
23-Feb-12
EUR
153.067722
2080000
318380862.54
128.470048
129.590132
22-Feb-12
EUR
153.042315
2060000
315267170.67
128.448724
129.568632
21-Feb-12
EUR
152.978774
2060000
315136275.71
128.395394
129.5182
20-Feb-12
EUR
152.756496
2060000
314678382.38
128.208836
129.328667
17-Feb-12
EUR
152.560737
2040000
311223903.62
128.044535
129.162004
16-Feb-12
EUR
152.496549
2020000
308043029.17
127.990662
129.103203
15-Feb-12
EUR
152.505735
2020000
308061585.7
127.998372
129.110995
14-Feb-12
EUR
152.73172
2020000
308518074.75
128.188041
129.305868
13-Feb-12
EUR
152.840417
2060000
314851259.52
128.279271
129.396703
10-Feb-12
EUR
152.745537
2060000
314655806.57
128.199638
129.314742
09-Feb-12
EUR
153.080019
2060000
315344840.03
128.480369
129.595471
08-Feb-12
EUR
152.933962
2060000
315043963.09
128.357783
129.470294
07-Feb-12
EUR
152.934038
2060000
315044119.93
128.357847
129.473541
06-Feb-12
EUR
153.049235
2060000
315281426.06
128.454532
129.56755
03-Feb-12
EUR
152.920172
2060000
315015555.03
128.346209
129.456586
02-Feb-12
EUR
153.096287
2060000
315378352.81
128.494023
129.600522
01-Feb-12
EUR
152.778515
2060000
314723742.46
128.227316
129.330182
31-Jan-12
EUR
152.216331
2060000
313565641.99
127.755474
128.8566
30-Jan-12
EUR
151.85194
2060000
312814996.46
127.44964
128.544991
27-Jan-12
EUR
152.081971
2060000
313288860.69
127.642706
128.740441
26-Jan-12
EUR
151.820162
2060000
312749534.03
127.422969
128.51137
25-Jan-12
EUR
151.301679
2060000
311681460.69
126.987805
128.070111
24-Jan-12
EUR
151.164435
2040000
308375449.03
126.872616
127.957271
23-Jan-12
EUR
151.24651
2040000
308542881.11
126.941501
128.026966
20-Jan-12
EUR
150.832381
2020000
304681411.3
126.593922
127.673872
19-Jan-12
EUR
150.596688
2020000
304205310.62
126.396105
127.469259
18-Jan-12
EUR
150.640589
2020000
304293989.82
126.432951
127.506271
17-Jan-12
EUR
150.573273
2020000
304158012.31
126.376452
127.451944
16-Jan-12
EUR
150.506842
2240000
337135326.3
126.320697
127.394225
13-Jan-12
EUR
150.232477
2240000
336520750.66
126.090422
127.159743
12-Jan-12
EUR
150.32484
2240000
336727643.41
126.167942
127.233551
11-Jan-12
EUR
149.332205
2240000
334504141.22
125.334821
126.388982
10-Jan-12
EUR
148.637467
2360000
350784423.62
124.751726
125.80256
09-Jan-12
EUR
148.506654
2360000
350475704.49
124.641935
125.69138
06-Jan-12
EUR
148.352475
2360000
350111842.16
124.512532
125.558915
05-Jan-12
EUR
148.784659
2400000
357083182.58
124.875265
125.921677
04-Jan-12
EUR
149.236899
2400000
358168558.03
125.254831
126.305939
03-Jan-12
EUR
149.457287
2400000
358697490.21
125.439803
126.4967
02-Jan-12
EUR
149.460954
2400000
358706290.36
125.442881
126.59107
30-Dec-11
EUR
149.460954
2400000
358706290.36
125.442881
126.489701
29-Dec-11
EUR
149.426641
2400000
358623938.7
125.414082
126.454565
28-Dec-11
EUR
149.224561
2400000
358138948.62
125.244476
126.281625
27-Dec-11
EUR
148.914855
2400000
357395652.47
124.984539
126.212579
26-Dec-11
EUR
148.914855
2400000
357395652.47
124.984539
126.020593
23-Dec-11
EUR
148.914855
2400000
357395652.47
124.984539
126.020593
22-Dec-11
EUR
148.688785
2520000
374695738.31
124.794798
125.823411
21-Dec-11
EUR
148.881537
2520000
375181474.62
124.956575
125.986322
20-Dec-11
EUR
149.123534
2520000
375791306.98
125.159683
126.207385
19-Dec-11
EUR
148.82626
2540000
378018702.08
124.910181
125.953062
16-Dec-11
EUR
148.731814
2540000
377778809.85
124.830912
125.86872
15-Dec-11
EUR
148.309392
2540000
376705856.56
124.476372
125.507185
14-Dec-11
EUR
147.385907
2660000
392046513.96
123.70129
124.722427
13-Dec-11
EUR
147.259276
2660000
391709674.46
123.595008
124.620265
12-Dec-11
EUR
147.060891
2680000
394123189.94
123.428503
124.45353
09-Dec-11
EUR
146.776189
2600000
381618091.84
123.189552
124.210607
08-Dec-11
EUR
146.493432
2640000
386742660.94
122.952234
123.967972
07-Dec-11
EUR
147.535161
2640000
389492827.54
123.826559
124.852511
06-Dec-11
EUR
147.617106
2700000
398566186.45
123.895335
124.924948
05-Dec-11
EUR
147.930408
2740000
405329320.08
124.15829
125.188361
02-Dec-11
EUR
146.359991
2740000
401026377.87
122.840236
123.850442
01-Dec-11
EUR
146.373911
2920000
427411822.49
122.851919
123.855926
30-Nov-11
EUR
144.868631
3000000
434605895.93
121.588535
122.574643
29-Nov-11
EUR
143.843863
3000000
431531590.7
120.728445
121.714202
28-Nov-11
EUR
143.700474
3000000
431101422.75
120.608098
121.592559
25-Nov-11
EUR
143.033894
3000000
429101684.05
120.048636
121.027349
24-Nov-11
EUR
143.445098
3060000
438941999.89
120.393761
121.370415
23-Nov-11
EUR
143.957881
3060000
440511118.45
120.82414
121.800852
22-Nov-11
EUR
144.819368
3060000
443147268.4
121.547188
122.531498
21-Nov-11
EUR
145.361381
3040000
441898598.88
122.002101
122.99029
18-Nov-11
EUR
145.488699
3040000
442285645.76
122.108959
123.096853
17-Nov-11
EUR
145.087318
3040000
441065447.1
121.772079
122.754725
16-Nov-11
EUR
144.978616
3040000
440734993.22
121.680845
122.661942
15-Nov-11
EUR
144.99237
3040000
440776805.14
121.692389
122.677526
14-Nov-11
EUR
146.100293
3040000
444144891.71
122.622271
123.615022
11-Nov-11
EUR
146.485099
3040000
445314702.8
122.94524
123.941854
10-Nov-11
EUR
145.888462
3060000
446418694.28
122.444481
123.432415
09-Nov-11
EUR
145.412327
3060000
444961720.89
122.04486
123.0286
08-Nov-11
EUR
146.668389
3060000
448805273.09
123.099075
124.091778
07-Nov-11
EUR
146.827359
3100000
455164815.94
123.232499
124.224676
04-Nov-11
EUR
147.46496
3100000
457141378.94
123.767639
124.761459
03-Nov-11
EUR
147.832374
3160000
467150304.77
124.07601
125.067946
02-Nov-11
EUR
147.748721
3120000
460976012.26
124.0058
124.996591
01-Nov-11
EUR
147.853492
3160000
467217035.07
124.093735
125.089518
31-Oct-11
EUR
147.513152
3160000
466141562.24
123.808087
124.790535
28-Oct-11
EUR
147.419208
3160000
465844698.7
123.729239
124.721922
27-Oct-11
EUR
147.879243
3160000
467298410.8
124.115347
125.107699
26-Oct-11
EUR
148.119761
3180000
471020841.02
124.317215
125.308777
25-Oct-11
EUR
149.591436
3180000
475700767.64
123.987852
124.989665
24-Oct-11
EUR
149.223788
3180000
474531648.97
123.683129
124.680148
21-Oct-11
EUR
149.194351
3180000
474438038.16
123.65873
124.653886
20-Oct-11
EUR
149.118803
3180000
474197794.02
123.596113
124.585995
19-Oct-11
EUR
149.409111
3100000
463168244.17
123.836733
124.828485
18-Oct-11
EUR
149.66142
3100000
463950402.67
124.045857
125.04291
17-Oct-11
EUR
149.949239
3100000
464842641.39
124.284414
125.283309
14-Oct-11
EUR
149.736839
3100000
464184201.85
124.108368
125.103298
13-Oct-11
EUR
150.036211
3100000
465112257.03
124.3565
125.349901
12-Oct-11
EUR
150.107265
3080000
462330377.86
124.415393
125.408775
11-Oct-11
EUR
150.511789
2920000
439494426.68
124.75068
125.752417
10-Oct-11
EUR
150.631405
2920000
439843702.86
124.849823
125.85292
07-Oct-11
EUR
150.805282
2920000
440351425.57
124.99394
125.997649
06-Oct-11
EUR
150.765395
2940000
443250262.71
124.96088
125.960782
05-Oct-11
EUR
150.955916
2940000
443810395.82
125.118792
126.119219
04-Oct-11
EUR
151.188632
2940000
444494578.12
125.311677
126.317844
03-Oct-11
EUR
151.039212
2940000
444055285.83
125.187831
126.192017
30-Sep-11
EUR
150.804417
2940000
443364987.13
124.993223
125.994547
29-Sep-11
EUR
150.555054
2940000
442631860.94
124.78654
125.783297
28-Sep-11
EUR
150.579735
2940000
442704422.06
124.806997
125.802921
27-Sep-11
EUR
150.69183
3040000
458103164.62
124.899906
125.900393
26-Sep-11
EUR
150.863032
3040000
458623617.76
125.041805
126.043031
23-Sep-11
EUR
150.955126
3080000
464941788.79
125.118137
126.118281
22-Sep-11
EUR
150.888444
3080000
464736408.26
125.062868
126.058687
21-Sep-11
EUR
150.486999
3080000
463499958.64
124.730133
125.722836
20-Sep-11
EUR
150.457
3040000
457389280.57
124.705269
125.70112
19-Sep-11
EUR
150.575663
3040000
457750018.49
124.803622
125.800757
16-Sep-11
EUR
150.652477
3020000
454970481.04
124.867288
125.864175
15-Sep-11
EUR
149.891651
3020000
452672788.19
124.236683
125.224652
14-Sep-11
EUR
150.073102
3020000
453220769.44
124.387077
125.374143
13-Sep-11
EUR
150.095327
3000000
450285983.29
124.405498
125.395427
12-Sep-11
EUR
150.572155
3000000
451716466.96
124.800714
125.793397
09-Sep-11
EUR
151.23746
3000000
453712382.48
125.352148
126.347713
08-Sep-11
EUR
151.146693
3000000
453440079.37
125.276916
126.269793
07-Sep-11
EUR
151.009022
3000000
453027067.61
125.162808
126.153273
06-Sep-11
EUR
150.616074
3000000
451848222.57
124.837116
125.828245
05-Sep-11
EUR
150.655584
3000000
451966754.15
124.869864
125.861
02-Sep-11
EUR
150.840638
2960000
446488289.85
125.023244
126.01547
01-Sep-11
EUR
150.639264
2980000
448905008.49
124.856337
125.844767
31-Aug-11
EUR
150.428492
2980000
448276907.05
124.68164
125.669014
30-Aug-11
EUR
150.772514
2980000
449302093.39
124.96678
125.95905
29-Aug-11
EUR
150.838383
3020000
455531917.21
125.021375
125.711509
26-Aug-11
EUR
150.838383
3020000
455531917.21
125.021375
126.003061
25-Aug-11
EUR
150.788098
3020000
455380057.77
124.979697
125.956164
24-Aug-11
EUR
150.522679
3040000
457588945.01
124.759706
125.733659
23-Aug-11
EUR
150.802611
3040000
458439939.49
124.991726
125.979468
22-Aug-11
EUR
150.734554
3060000
461247736.85
124.935317
125.921389
19-Aug-11
EUR
150.892075
3060000
461729750.24
125.065877
126.052482
18-Aug-11
EUR
151.050262
3060000
462213804.4
125.19699
126.180762
17-Aug-11
EUR
150.637292
3060000
460950114.67
124.854702
125.835171
16-Aug-11
EUR
150.241059
3100000
465747284.97
124.526287
125.507257
15-Aug-11
EUR
150.080506
3100000
465249570.3
124.393214
125.3727
12-Aug-11
EUR
150.112922
3100000
465350058.62
124.420082
125.398529
11-Aug-11
EUR
150.03249
3100000
465100721.65
124.353416
125.327319
10-Aug-11
EUR
150.111267
3100000
465344929.74
124.41871
125.391964
09-Aug-11
EUR
149.38677
3100000
463098987.46
123.818216
124.790175
08-Aug-11
EUR
149.416565
3100000
463191351.62
123.842911
124.813839
05-Aug-11
EUR
147.296454
3100000
456619007.51
122.085671
123.039711
04-Aug-11
EUR
146.83068
3100000
455175110.22
121.699618
122.646863
03-Aug-11
EUR
146.545078
3100000
454289744.65
121.462898
122.408485
02-Aug-11
EUR
146.573338
3100000
454377348.37
121.486321
122.435541
01-Aug-11
EUR
146.690137
3100000
454739427.57
121.58313
122.53258
29-Jul-11
EUR
146.627146
3100000
454544154.01
121.53092
122.481427
28-Jul-11
EUR
146.442599
3080000
451043206.36
121.377959
122.322124
27-Jul-11
EUR
146.573618
3080000
451446746.08
121.486554
122.431284
26-Jul-11
EUR
146.366356
3080000
450808378.73
121.314766
122.262024
25-Jul-11
EUR
146.273473
3080000
450522298.69
121.23778
122.182661
22-Jul-11
EUR
146.779722
3080000
452081544.43
121.657381
122.604584
21-Jul-11
EUR
146.543711
3080000
451354631.21
121.461765
122.443838
20-Jul-11
EUR
146.201621
3080000
450300994.73
121.178226
122.157481
19-Jul-11
EUR
146.092349
3080000
449964437.7
121.087657
122.07047
18-Jul-11
EUR
145.600205
3080000
448448633.86
120.679747
121.657493
15-Jul-11
EUR
146.185154
2980000
435631759.98
121.164578
122.145865
14-Jul-11
EUR
146.266478
3020000
441724766.57
121.231983
122.212747
13-Jul-11
EUR
146.312884
3020000
441864911.58
121.270446
122.251202
12-Jul-11
EUR
146.275967
3020000
441753421.82
121.239848
122.224723
11-Jul-11
EUR
146.162389
3020000
441410417.69
121.145709
122.129343
08-Jul-11
EUR
146.682707
3020000
442981776.75
121.576971
122.564181
07-Jul-11
EUR
146.376933
3020000
442058338.33
121.323533
122.29918
06-Jul-11
EUR
146.559811
3040000
445541828.07
121.47511
122.451919
05-Jul-11
EUR
146.494564
3040000
445343474.9
121.42103
122.40127
04-Jul-11
EUR
146.571861
3040000
445578458.72
121.485097
122.465843
01-Jul-11
EUR
146.625991
3040000
445743013.61
121.529963
122.509349
30-Jun-11
EUR
146.566989
3040000
445563648.48
121.481059
122.455887
29-Jun-11
EUR
146.510803
3040000
445392841.73
121.43449
122.407547
28-Jun-11
EUR
146.663211
3040000
445856162.67
121.560812
122.538208
27-Jun-11
EUR
146.803265
3040000
446281927.17
121.676895
122.653862
24-Jun-11
EUR
146.931748
3040000
446672515.37
121.783387
122.758838
23-Jun-11
EUR
147.131046
3040000
447278380.85
121.948574
122.920811
22-Jun-11
EUR
146.841019
3020000
443459879.2
121.708187
122.679619
21-Jun-11
EUR
146.7756
3020000
443262315.01
121.653965
122.629476
20-Jun-11
EUR
146.777465
3020000
443267944.84
121.655511
122.629764
17-Jun-11
EUR
146.78828
3020000
443300607.95
121.664475
122.637196
16-Jun-11
EUR
146.930021
3020000
443728665.52
121.781956
122.749675
15-Jun-11
EUR
146.800218
3020000
443336658.61
121.674369
122.641019
14-Jun-11
EUR
146.615443
3020000
442778639.95
121.52122
122.491239
13-Jun-11
EUR
146.759369
3020000
443213295.81
121.640512
122.610068
10-Jun-11
EUR
146.758362
3020000
443210254.44
121.639677
122.607615
09-Jun-11
EUR
146.461593
3020000
442314012.89
121.393702
122.355673
08-Jun-11
EUR
146.348977
3020000
441973910.65
121.300361
122.26123
07-Jun-11
EUR
146.239765
3020000
441644092.74
121.209842
122.174364
06-Jun-11
EUR
146.499495
3020000
442428474.94
121.425117
122.390304
03-Jun-11
EUR
146.524654
3020000
442504458.04
121.44597
122.409495
02-Jun-11
EUR
146.535203
3020000
442536315.72
121.454714
122.412237
01-Jun-11
EUR
146.467887
3020000
442333020.61
121.398919
122.3556
31-May-11
EUR
146.30101
3020000
441829052.06
121.260604
122.222775
30-May-11
EUR
146.49479
3020000
442414267.58
121.421217
122.245286
27-May-11
EUR
146.49479
3020000
442414267.58
121.421218
122.371978
26-May-11
EUR
146.465469
2980000
436467099.02
121.396915
122.342975
25-May-11
EUR
146.21408
2980000
435717959.09
121.188553
122.132518
24-May-11
EUR
145.840798
2980000
434605579.82
120.879161
121.833102
23-May-11
EUR
145.834661
2980000
434587292.05
120.874074
121.826753
20-May-11
EUR
145.725176
2980000
434261024.65
120.783328
121.734042
19-May-11
EUR
145.684485
2980000
434139766.18
120.749602
121.696092
18-May-11
EUR
145.824041
2980000
434555642.77
120.865272
121.812323
17-May-11
EUR
145.892504
2940000
428923964.1
120.922017
121.873722
16-May-11
EUR
145.910879
2940000
428977986.44
120.937247
121.888801
13-May-11
EUR
145.934825
2940000
429048385.71
120.957094
121.907054
12-May-11
EUR
146.000269
2920000
426320787.64
121.011337
121.956981
11-May-11
EUR
145.698743
2920000
425440330.98
120.761419
121.704101
10-May-11
EUR
145.664922
2920000
425341573.82
120.733387
121.679931
09-May-11
EUR
145.623792
2920000
425221475.37
120.699297
121.645228
06-May-11
EUR
145.401333
2920000
424571892.53
120.514913
121.45757
05-May-11
EUR
145.371246
2920000
424484041.17
120.489976
121.427917
04-May-11
EUR
144.89813
2920000
423102540.23
120.097837
121.03175
03-May-11
EUR
145.01398
2940000
426341103.29
120.193858
121.132686
02-May-11
EUR
145.284891
2940000
427137581.14
120.418401
121.277271
29-Apr-11
EUR
145.284891
2940000
427137581.14
120.418401
121.347688
28-Apr-11
EUR
145.018802
2940000
426355278.75
120.197855
121.113783
27-Apr-11
EUR
144.686878
2940000
425379423.66
119.922742
120.839836
26-Apr-11
EUR
146.629853
2920000
428159171.9
120.122638
121.024463
25-Apr-11
EUR
146.586209
2780000
407509662.42
120.086884
121.022082
21-Apr-11
EUR
146.586209
2780000
407509662.42
120.086884
121.022082
20-Apr-11
EUR
146.45359
2740000
401282838.63
119.978239
120.903903
19-Apr-11
EUR
146.557922
2720000
398637549.27
120.063711
120.989255
18-Apr-11
EUR
146.576441
2720000
398687921.52
120.078882
121.011549
15-Apr-11
EUR
146.312856
2700000
395044712.62
119.862947
120.794382
14-Apr-11
EUR
146.383641
2700000
395235831.44
119.920935
120.849287
13-Apr-11
EUR
146.442852
2560000
374893701.55
119.969442
120.898925
12-Apr-11
EUR
146.547237
2580000
378091871.48
120.054957
120.989111
11-Apr-11
EUR
146.244524
2580000
377310872.24
119.806968
120.738684
08-Apr-11
EUR
146.213528
2580000
377230902.45
119.781575
120.711412
07-Apr-11
EUR
146.546984
2580000
378091221.1
120.05475
120.981824
06-Apr-11
EUR
146.559212
2780000
407434609.58
120.064767
120.991708
05-Apr-11
EUR
146.521124
2820000
413189570.54
120.033565
120.963354
04-Apr-11
EUR
146.599455
2820000
413410464.53
120.097735
121.027494
01-Apr-11
EUR
146.390264
2820000
412820544.77
119.926361
120.852606
31-Mar-11
EUR
146.484721
2820000
413086915.24
120.003743
120.92562
30-Mar-11
EUR
146.698487
2820000
413689734.39
120.178865
121.102528
29-Mar-11
EUR
146.666116
2820000
413598448.19
120.152346
121.080162
28-Mar-11
EUR
146.848597
2820000
414113046.31
120.301838
121.230808
25-Mar-11
EUR
147.092849
2820000
414801834.47
120.501935
121.431885
24-Mar-11
EUR
147.190345
2820000
415076773.73
120.581806
121.507929
23-Mar-11
EUR
147.212126
2840000
418082440.36
120.59965
121.525173
22-Mar-11
EUR
147.090802
2840000
417737878.74
120.500258
121.428999
21-Mar-11
EUR
147.123323
2840000
417830237.79
120.5269
121.454828
18-Mar-11
EUR
147.350907
2880000
424370613.85
120.713343
121.642125
17-Mar-11
EUR
147.476765
2920000
430632155.27
120.816448
121.741402
16-Mar-11
EUR
147.991621
2920000
432135535.39
121.238231
122.167077
15-Mar-11
EUR
147.640518
2920000
431110315.15
120.950599
121.880215
14-Mar-11
EUR
147.10647
3000000
441319410.42
120.513094
121.437152
11-Mar-11
EUR
146.839089
3000000
440517269.2
120.294049
121.214719
10-Mar-11
EUR
146.353226
3000000
439059679.6
119.896019
120.807874
09-Mar-11
EUR
146.113778
3000000
438341334.93
119.699857
120.608889
08-Mar-11
EUR
146.028545
2820000
411800499.52
119.630032
120.542512
07-Mar-11
EUR
146.121893
3020000
441288118.42
119.706505
120.61935
04-Mar-11
EUR
146.198054
3020000
441518123.36
119.768898
120.680821
03-Mar-11
EUR
146.148861
3120000
455984447.75
119.728598
120.635007
02-Mar-11
EUR
146.98585
3120000
458595853.51
120.414279
121.327054
01-Mar-11
EUR
146.999206
3080000
452757555.68
120.425221
121.341483
28-Feb-11
EUR
147.012389
3080000
452798159.19
120.436021
121.351728
25-Feb-11
EUR
147.011408
3080000
452795138.91
120.435217
121.34942
24-Feb-11
EUR
147.053346
3080000
452924307.42
120.469574
121.379578
23-Feb-11
EUR
147.037489
3080000
452875467.69
120.456583
121.4176
22-Feb-11
EUR
147.103039
3080000
453077362
120.510283
121.475463
21-Feb-11
EUR
147.164844
3040000
447381127.98
120.560915
121.525967
18-Feb-11
EUR
147.028723
3040000
446967320.77
120.449402
121.411972
17-Feb-11
EUR
147.350842
2860000
421423410.74
120.713289
121.673871
16-Feb-11
EUR
146.992494
2840000
417458683.25
120.419722
121.377052
15-Feb-11
EUR
146.687
2840000
416591081.52
120.169454
121.129223
14-Feb-11
EUR
146.655801
2880000
422368709.69
120.143895
121.103177
11-Feb-11
EUR
146.78885
2880000
422751888.22
120.252892
121.211544
10-Feb-11
EUR
146.605356
2880000
422223425.38
120.10257
121.055343
09-Feb-11
EUR
146.590344
2880000
422180192.56
120.090271
121.0425
08-Feb-11
EUR
146.766956
2880000
422688834.76
120.234956
121.192136
07-Feb-11
EUR
147.102484
2880000
423655154.67
120.509829
121.468681
04-Feb-11
EUR
147.062425
2880000
423539784.82
120.477011
121.433472
03-Feb-11
EUR
147.375389
2880000
424441122.29
120.733399
121.687723
02-Feb-11
EUR
147.170803
2640000
388530922.27
120.565797
121.517958
01-Feb-11
EUR
146.966174
2640000
387990701.06
120.39816
121.352883
31-Jan-11
EUR
146.706293
2640000
387304615.37
120.18526
121.161473
28-Jan-11
EUR
146.556547
2640000
386909285.44
120.062584
121.018619
27-Jan-11
EUR
146.521451
2640000
386816631.96
120.033833
120.984349
26-Jan-11
EUR
146.84514
2640000
387671171.43
120.299006
121.250937
25-Jan-11
EUR
147.105211
2640000
388357757.8
120.512063
121.469763
24-Jan-11
EUR
147.294634
2640000
388857836.32
120.667242
121.625748
21-Jan-11
EUR
147.167385
2620000
385578549.97
120.562997
121.519185
20-Jan-11
EUR
147.016992
2620000
385184519.25
120.439792
121.390183
19-Jan-11
EUR
147.34231
2720000
400771084.1
120.7063
121.65807
18-Jan-11
EUR
146.958045
2720000
399725884.09
120.391501
121.345163
17-Jan-11
EUR
147.326601
2720000
400728356.85
120.693431
121.648979
14-Jan-11
EUR
147.345549
2720000
400779895.32
120.708953
121.662904
13-Jan-11
EUR
147.526707
2740000
404223177.25
120.857362
121.807129
12-Jan-11
EUR
147.558149
2740000
404309329.58
120.88312
121.833246
11-Jan-11
EUR
147.708513
2760000
407675497.16
121.006302
121.961959
10-Jan-11
EUR
147.670906
2760000
407571702.2
120.975493
121.930647
07-Jan-11
EUR
147.799907
2760000
407927745.02
121.081174
122.03555
06-Jan-11
EUR
147.696695
2760000
407642879.31
120.99662
121.945798
05-Jan-11
EUR
147.899638
2780000
411160995.46
121.162876
122.112821
04-Jan-11
EUR
148.189234
2860000
423821210.24
121.40012
122.356394
03-Jan-11
EUR
147.674469
2860000
422348982.21
120.978412
122.187134
31-Dec-10
EUR
147.674469
2860000
422348982.21
120.978412
121.920402
30-Dec-10
EUR
147.663528
2860000
422317692.47
120.969449
121.906333
29-Dec-10
EUR
147.54327
2840000
419022886.92
120.870931
121.806912
28-Dec-10
EUR
147.75244
2840000
419616929.65
121.042288
122.07718
27-Dec-10
EUR
147.75244
2840000
419616929.65
121.042288
121.980573
24-Dec-10
EUR
147.75244
2840000
419616929.65
121.042288
121.97141
23-Dec-10
EUR
147.741472
2840000
419585780.81
121.033303
121.957486
22-Dec-10
EUR
147.715152
2820000
416556729.13
121.011741
121.935192
21-Dec-10
EUR
147.327127
2820000
415462498.68
120.693861
121.637364
20-Dec-10
EUR
147.426514
2800000
412794240.73
120.775282
121.719324
17-Dec-10
EUR
147.201968
2760000
406277432.87
120.591328
121.533398
16-Dec-10
EUR
147.169276
2740000
403243818.74
120.564546
121.501725
15-Dec-10
EUR
147.439426
2760000
406932817.5
120.785859
121.724302
14-Dec-10
EUR
147.159337
2760000
406159771.01
120.556404
121.497179
13-Dec-10
EUR
147.39755
2760000
406817239.93
120.751554
121.693279
10-Dec-10
EUR
147.441439
2760000
406938373.02
120.787509
121.727333
09-Dec-10
EUR
147.724947
2760000
407720855.69
121.019765
121.957774
08-Dec-10
EUR
147.776157
2760000
407862194.61
121.061717
122.000198
07-Dec-10
EUR
148.180466
2760000
408978086.59
121.392937
122.337924
06-Dec-10
EUR
148.495249
2780000
412816794.3
121.650815
122.596504
03-Dec-10
EUR
148.464828
2780000
412732222.85
121.625893
122.569665
02-Dec-10
EUR
148.253682
2780000
412145236.72
121.452917
122.389005
01-Dec-10
EUR
147.752564
2800000
413707181.96
121.042389
121.974657
30-Nov-10
EUR
147.536621
2800000
413102540.52
120.865484
121.799481
29-Nov-10
EUR
147.520212
2800000
413056596.04
120.852041
121.785268
26-Nov-10
EUR
148.129867
2780000
411801031.29
121.351485
122.286482
25-Nov-10
EUR
148.071464
2800000
414600101.54
121.30364
122.233165
24-Nov-10
EUR
148.275561
2800000
415171571.32
121.470841
122.40091
23-Nov-10
EUR
148.677555
2800000
416297155.64
121.800164
122.737049
22-Nov-10
EUR
148.732592
2800000
416451257.74
121.845252
122.782286
19-Nov-10
EUR
148.475441
2840000
421670253.28
121.634587
122.567933
18-Nov-10
EUR
148.408169
2840000
421479201.85
121.579477
122.507473
17-Nov-10
EUR
148.878914
2840000
422816116.41
121.965122
122.89527
16-Nov-10
EUR
148.783887
2840000
422546241.22
121.887274
122.820813
15-Nov-10
EUR
149.169727
2840000
423642025.25
122.203363
123.138771
12-Nov-10
EUR
149.249235
2840000
423867829.27
122.268498
123.202334
11-Nov-10
EUR
149.268463
2840000
423922436.39
122.28425
123.213228
10-Nov-10
EUR
149.535739
2840000
424681499.19
122.503209
123.432487
09-Nov-10
EUR
149.584889
2820000
421829388.56
122.543473
123.477652
08-Nov-10
EUR
149.553374
2800000
418749448.8
122.517656
123.451462
05-Nov-10
EUR
149.77255
2800000
419363142.41
122.69721
123.630823
04-Nov-10
EUR
149.856731
2800000
419598848.28
122.766173
123.695323
03-Nov-10
EUR
149.696978
2800000
419151540.12
122.635299
123.562859
02-Nov-10
EUR
149.496314
2820000
421579605.55
122.470911
123.402185
01-Nov-10
EUR
149.670764
2820000
422071556.73
122.613824
123.545615
29-Oct-10
EUR
149.651854
2820000
422018228.77
122.598333
123.528372
28-Oct-10
EUR
149.60412
2820000
421883619.64
122.559228
123.484578
27-Oct-10
EUR
149.688693
2820000
422122115.87
122.628512
123.553912
26-Oct-10
EUR
151.141701
2860000
432265265.77
122.852331
123.781901
25-Oct-10
EUR
151.320901
2840000
429751359.78
122.997989
123.928362
22-Oct-10
EUR
151.06937
2820000
426015626.08
122.793538
123.720359
21-Oct-10
EUR
151.115333
2800000
423122934.26
122.830898
123.752826
20-Oct-10
EUR
151.380828
2800000
423866320.51
123.0467
123.969631
19-Oct-10
EUR
151.596649
2800000
424470617.63
123.222125
124.150724
18-Oct-10
EUR
151.763694
2800000
424938343.85
123.357904
124.286507
15-Oct-10
EUR
151.985025
2820000
428597772.46
123.537809
124.466445
14-Oct-10
EUR
152.040112
2820000
428753116.69
123.582585
124.50692
13-Oct-10
EUR
152.020471
2820000
428697728.89
123.56662
124.489604
12-Oct-10
EUR
152.079725
2820000
428864824.58
123.614783
124.541984
11-Oct-10
EUR
151.973367
2820000
428564895.72
123.528333
124.454468
08-Oct-10
EUR
151.947837
2820000
428492900.91
123.507581
124.432174
07-Oct-10
EUR
151.689999
2820000
427765798.59
123.298003
124.216379
06-Oct-10
EUR
151.864976
2820000
428259234.19
123.440229
124.359377
05-Oct-10
EUR
151.540834
2820000
427345153.68
123.176757
124.097478
04-Oct-10
EUR
151.485861
2820000
427190130.82
123.132074
124.051808
01-Oct-10
EUR
151.250145
2620000
396275381.3
122.940477
123.85809
30-Sep-10
EUR
151.231658
2620000
396226944.39
122.92545
123.838321
29-Sep-10
EUR
151.219584
2620000
396195312.27
122.915636
123.827643
28-Sep-10
EUR
151.438353
2620000
396768485.93
123.093458
124.010972
27-Sep-10
EUR
151.571579
2640000
400148968.8
123.201748
124.120926
24-Sep-10
EUR
151.397955
2640000
399690603.11
123.060621
123.97699
23-Sep-10
EUR
151.656259
2620000
397339400.95
123.270578
124.182253
22-Sep-10
EUR
151.410953
2620000
396696698.85
123.071186
123.980959
21-Sep-10
EUR
150.991866
2620000
395598690.81
122.73054
123.641645
20-Sep-10
EUR
150.885686
2620000
395320499.45
122.644234
123.554129
17-Sep-10
EUR
151.093093
2620000
395863904.48
122.812821
123.72209
16-Sep-10
EUR
151.049007
2620000
395748400.7
122.776986
123.681182
15-Sep-10
EUR
151.344566
2620000
396522762.93
123.017225
123.922807
14-Sep-10
EUR
151.438085
2620000
396767784.44
123.09324
124.003252
13-Sep-10
EUR
151.327832
2620000
396478921.21
123.003623
123.91249
10-Sep-10
EUR
151.383267
2620000
396624159.98
123.048682
123.955995
09-Sep-10
EUR
151.65388
2620000
397333166.44
123.268644
124.172512
08-Sep-10
EUR
151.877703
2620000
397919582.73
123.450574
124.355481
07-Sep-10
EUR
152.081684
2620000
398454012.55
123.616376
124.526617
06-Sep-10
EUR
151.860309
2620000
397874011.26
123.436436
124.345308
03-Sep-10
EUR
151.895459
2620000
397966103.48
123.465007
124.372508
02-Sep-10
EUR
152.008256
2800000
425623117.27
123.556691
124.460024
01-Sep-10
EUR
151.991367
2800000
425575828.53
123.542964
124.446027
31-Aug-10
EUR
152.048832
2800000
425736732.36
123.589673
124.496747
30-Aug-10
EUR
151.846433
2800000
425170014.64
123.425157
124.442997
27-Aug-10
EUR
151.846433
2800000
425170014.64
123.425157
124.319262
26-Aug-10
EUR
152.10986
2820000
428949807.72
123.639278
124.530152
25-Aug-10
EUR
152.21671
2820000
429251124.02
123.726129
124.616658
24-Aug-10
EUR
152.278286
2820000
429424768.99
123.77618
124.680004
23-Aug-10
EUR
152.093986
2820000
428905041.71
123.626375
124.528204
20-Aug-10
EUR
152.109771
2820000
428949555.57
123.639206
124.539459
19-Aug-10
EUR
151.966928
2820000
428546739.73
123.523099
124.416951
18-Aug-10
EUR
152.001416
2820000
428643994.58
123.551132
124.444584
17-Aug-10
EUR
151.675496
2820000
427724898.75
123.286214
124.182253
16-Aug-10
EUR
151.550032
2820000
427371090.25
123.184234
124.078936
13-Aug-10
EUR
151.479699
2820000
427172753.87
123.127065
124.020352
12-Aug-10
EUR
151.554388
2820000
427383376.2
123.187774
124.077205
11-Aug-10
EUR
151.602628
2820000
427519411.65
123.226985
124.11602
10-Aug-10
EUR
151.097854
2820000
426095949.18
122.81669
123.707011
09-Aug-10
EUR
151.320428
2820000
426723609.64
122.997605
123.888681
06-Aug-10
EUR
151.267657
2820000
426574794.22
122.954711
123.843949
05-Aug-10
EUR
151.049619
3100000
468253820.69
122.777484
123.66062
04-Aug-10
EUR
150.962268
3100000
467983032.61
122.706482
123.588039
03-Aug-10
EUR
150.882434
2920000
440576709.2
122.641591
123.527145
02-Aug-10
EUR
150.502641
2920000
439467712.94
122.332884
123.216114
30-Jul-10
EUR
150.433564
2920000
439266009.63
122.276736
123.156952
29-Jul-10
EUR
150.243431
2920000
438710821.35
122.122191
122.995412
28-Jul-10
EUR
150.198037
2920000
438578268.37
122.085293
122.958039
27-Jul-10
EUR
150.141205
2920000
438412320.97
122.039099
122.916987
26-Jul-10
EUR
150.027405
2920000
438080023.09
121.946599
122.823266
23-Jul-10
EUR
150.168675
2920000
438492533.25
122.061427
122.938198
22-Jul-10
EUR
150.330688
2920000
438965611.04
122.193116
123.064963
21-Jul-10
EUR
150.309968
2920000
438905107.08
122.176274
123.047359
20-Jul-10
EUR
150.188758
2920000
438551174.03
122.077751
122.953205
19-Jul-10
EUR
149.964043
2920000
437895006.7
121.895096
122.768433
16-Jul-10
EUR
150.055265
2940000
441162481.43
121.969244
122.841159
15-Jul-10
EUR
149.735323
2920000
437227145.84
121.709186
122.5732
14-Jul-10
EUR
149.659055
2920000
437004440.7
121.647193
122.509998
13-Jul-10
EUR
150.000773
2920000
438002259.01
121.924951
122.795994
12-Jul-10
EUR
150.075725
2920000
438221119.69
121.985875
122.85732
09-Jul-10
EUR
149.841258
2920000
437536475.95
121.795293
122.663963
08-Jul-10
EUR
149.838526
2920000
437528496.7
121.793072
122.691595
07-Jul-10
EUR
149.740876
2920000
437243360.68
121.7137
122.611006
06-Jul-10
EUR
149.774513
2920000
437341578.43
121.741041
122.644338
05-Jul-10
EUR
149.924729
3020000
452772682.85
121.863141
122.767135
02-Jul-10
EUR
149.7492
3020000
452242586.02
121.720466
122.62291
01-Jul-10
EUR
149.590969
3020000
451764727.69
121.591851
122.48691
30-Jun-10
EUR
149.639284
3020000
451910640.55
121.631123
122.525943
29-Jun-10
EUR
149.520548
3020000
451552055.47
121.534611
122.433521
28-Jun-10
EUR
149.507488
3040000
454502765.74
121.523995
122.422193
25-Jun-10
EUR
149.663173
3040000
454976047.78
121.65054
122.548814
24-Jun-10
EUR
149.893807
3040000
455677175.58
121.838006
122.73171
23-Jun-10
EUR
149.552947
3040000
454640960.04
121.560945
122.451413
22-Jun-10
EUR
150.105562
3040000
456320908.61
121.578433
122.474862
21-Jun-10
EUR
150.086389
3040000
456262624.85
121.562904
122.459206
18-Jun-10
EUR
150.091408
3040000
456277881.55
121.566969
122.461009
17-Jun-10
EUR
150.103351
3040000
456314189.21
121.576643
122.463967
16-Jun-10
EUR
149.929763
3040000
455786480.44
121.436045
122.321186
15-Jun-10
EUR
150.037938
3040000
456115332.84
121.523661
122.415195
14-Jun-10
EUR
149.986379
3040000
455958593.63
121.481901
122.372844
11-Jun-10
EUR
150.516894
3040000
457571359.32
121.911593
122.804219
10-Jun-10
EUR
150.263788
3040000
456801918.45
121.706589
122.592103
09-Jun-10
EUR
149.992942
3040000
455978543.92
121.487217
122.370102
08-Jun-10
EUR
149.699964
3040000
455087892.48
121.249918
122.135764
07-Jun-10
EUR
149.598542
3040000
454779570.62
121.167771
122.052794
04-Jun-10
EUR
149.887259
3120000
467648250.15
121.401618
122.288142
03-Jun-10
EUR
149.617335
3120000
466806086.81
121.182993
122.061524
02-Jun-10
EUR
149.840762
3120000
467503177.51
121.363958
122.244059
01-Jun-10
EUR
150.129049
3120000
468402634.58
121.597457
122.485684
31-May-10
EUR
150.290557
3080000
462894916.76
121.728271
122.511152
28-May-10
EUR
150.280408
3080000
462863658.14
121.720051
122.604729
27-May-10
EUR
150.147739
3140000
471463901.87
121.612595
122.490157
26-May-10
EUR
150.498237
3140000
472564465.49
121.896482
122.77471
25-May-10
EUR
150.948607
3140000
473978627.67
122.26126
123.146346
24-May-10
EUR
150.973404
3140000
474056491.59
122.281345
123.166332
21-May-10
EUR
150.967501
3140000
474037955.7
122.276563
123.160127
20-May-10
EUR
151.010389
3140000
474172623.12
122.311301
123.189203
19-May-10
EUR
150.845824
3180000
479689721.19
122.178011
123.05544
18-May-10
EUR
150.611067
3180000
478943194.93
121.987869
122.869152
17-May-10
EUR
150.433861
3220000
484397033.76
121.84434
122.724928
14-May-10
EUR
150.427155
3220000
484375441.26
121.838909
122.71829
13-May-10
EUR
150.366745
3220000
484180920.23
121.789979
122.663818
12-May-10
EUR
150.111903
3220000
483360330.32
121.583569
122.45567
11-May-10
EUR
149.972343
3220000
482910945.38
121.470532
122.346654
10-May-10
EUR
149.997101
3220000
482990666.06
121.490585
122.366567
07-May-10
EUR
148.836808
3200000
476277787.37
120.550803
121.419403
06-May-10
EUR
148.837149
3180000
473302135.43
120.551079
121.41291
05-May-10
EUR
149.061186
3180000
474014573.52
120.732538
121.594724
04-May-10
EUR
149.014482
3180000
473866053.29
120.69471
121.562474
03-May-10
EUR
149.044316
3180000
473960927.73
120.718874
121.487439
30-Apr-10
EUR
149.033648
3180000
473927003.58
120.710234
121.572863
29-Apr-10
EUR
148.754729
3180000
473040038.51
120.484322
121.34675
28-Apr-10
EUR
148.42586
3180000
471994237.15
120.217954
121.078719
27-Apr-10
EUR
150.344251
3180000
478094719.22
120.289304
121.157288
26-Apr-10
EUR
150.466022
3180000
478481951.68
120.386732
121.263491
23-Apr-10
EUR
150.579561
3180000
478843004.27
120.477573
121.353099
22-Apr-10
EUR
150.70429
3160000
476225558.55
120.577368
121.448551
21-Apr-10
EUR
150.847995
3140000
473662706
120.692345
121.5637
20-Apr-10
EUR
150.786609
3200000
482517150.7
120.643231
121.518391
19-Apr-10
EUR
150.903572
3180000
479873361.39
120.736812
121.612617
16-Apr-10
EUR
150.909484
3180000
479892159.61
120.741542
121.616152
15-Apr-10
EUR
150.639017
3180000
479032076.85
120.525144
121.392204
14-Apr-10
EUR
150.537275
3140000
472687044.43
120.443741
121.309594
13-Apr-10
EUR
150.446206
3140000
472401089.51
120.370877
121.241125
12-Apr-10
EUR
150.34454
3140000
472081857.62
120.289535
121.158443
09-Apr-10
EUR
150.353362
3140000
472109559.24
120.296593
121.16371
08-Apr-10
EUR
150.550362
3140000
472728139.77
120.454211
121.318035
07-Apr-10
EUR
150.372954
3140000
472171078.53
120.312269
121.173955
06-Apr-10
EUR
150.222797
3140000
471699585.23
120.192129
121.057002
01-Apr-10
EUR
150.565408
3140000
472775383.5
120.46625
121.332248
31-Mar-10
EUR
150.454625
3140000
472427523.61
120.377613
121.232828
30-Mar-10
EUR
150.393346
3100000
466219374.72
120.328584
121.182757
29-Mar-10
EUR
150.317123
3100000
465983083.21
120.267599
121.131171
26-Mar-10
EUR
150.169523
3100000
465525522.37
120.149505
121.010611
25-Mar-10
EUR
150.164818
3100000
465510936.46
120.145741
121.002242
24-Mar-10
EUR
150.305018
3100000
465945557.67
120.257914
121.114432
23-Mar-10
EUR
150.340678
3100000
466056102.68
120.286445
121.147476
22-Mar-10
EUR
150.236656
3100000
465733634.52
120.203218
121.062991
19-Mar-10
EUR
150.111548
3100000
465345800.73
120.10312
120.960251
18-Mar-10
EUR
150.152043
3100000
465471336.27
120.135519
120.987596
17-Mar-10
EUR
150.253604
3100000
465786174.02
120.216778
121.06869
16-Mar-10
EUR
150.014139
3100000
465043833.95
120.025183
120.880022
15-Mar-10
EUR
149.873758
3100000
464608652.13
119.912866
120.766389
12-Mar-10
EUR
149.79199
3100000
464355171.47
119.847444
120.698786
11-Mar-10
EUR
149.808609
3100000
464406690.28
119.86074
120.706866
10-Mar-10
EUR
149.953637
3080000
461857204.5
119.976776
120.823025
09-Mar-10
EUR
150.029213
3080000
462089976.25
120.037244
120.888175
08-Mar-10
EUR
149.891885
3080000
461667008.35
119.927369
120.776994
05-Mar-10
EUR
149.911005
3080000
461725897.39
119.942667
120.790847
04-Mar-10
EUR
149.992529
3080000
461976991.97
120.007893
120.850947
03-Mar-10
EUR
149.949392
3080000
461844130.02
119.97338
120.81581
02-Mar-10
EUR
149.94612
3080000
461834050.14
119.970762
120.817614
01-Mar-10
EUR
149.996333
3140000
470988488.65
120.010937
120.857368
26-Feb-10
EUR
149.852078
3160000
473532567.61
119.89552
120.739189
25-Feb-10
EUR
149.762725
3160000
473250212.95
119.824029
120.66199
24-Feb-10
EUR
149.704871
3120000
467079198.83
119.77774
120.614877
23-Feb-10
EUR
149.597081
3120000
466742893.84
119.691498
120.532267
22-Feb-10
EUR
149.204066
3120000
465516687.05
119.37705
120.21366
19-Feb-10
EUR
149.096778
3120000
465181948.18
119.29121
120.125423
18-Feb-10
EUR
149.174594
3120000
465424734.58
119.35347
120.182853
17-Feb-10
EUR
149.29786
3120000
465809326.22
119.452094
120.282273
16-Feb-10
EUR
149.142585
3120000
465324865.53
119.32786
120.161136
15-Feb-10
EUR
149.087435
3140000
468134547.31
119.283735
120.116476
12-Feb-10
EUR
149.132406
3140000
468275756.76
119.319716
120.151108
11-Feb-10
EUR
148.928145
3140000
467634378.07
119.156288
119.981054
10-Feb-10
EUR
148.91903
3100000
461648995.07
119.148995
119.97355
09-Feb-10
EUR
148.831118
3040000
452446600.33
119.078657
119.907895
08-Feb-10
EUR
148.550729
3040000
451594216.3
118.85432
119.680845
05-Feb-10
EUR
148.686011
2960000
440110594.05
118.962558
119.788346
04-Feb-10
EUR
148.370549
2920000
433242004.15
118.710159
119.528539
03-Feb-10
EUR
148.327182
2920000
433115372.45
118.675462
119.492898
02-Feb-10
EUR
148.416445
2920000
433376020.86
118.74688
119.569231
01-Feb-10
EUR
148.427478
2920000
433408235.81
118.755708
119.578033
29-Jan-10
EUR
148.220594
2920000
432804134.84
118.590182
119.409062
28-Jan-10
EUR
148.216329
2920000
432791682.69
118.586769
119.398167
27-Jan-10
EUR
148.486488
2920000
433580544.98
118.802921
119.615478
26-Jan-10
EUR
148.651095
2920000
434061197.76
118.934622
119.752921
25-Jan-10
EUR
148.538388
2940000
436702861.93
118.844446
119.66122
22-Jan-10
EUR
148.372847
2940000
436216172.06
118.711998
119.52587
21-Jan-10
EUR
148.324955
2940000
436075369.02
118.67368
119.480561
20-Jan-10
EUR
148.19149
2940000
435682982.76
118.566896
119.372482
19-Jan-10
EUR
148.048242
2980000
441183761.87
118.452284
119.261302
18-Jan-10
EUR
148.234391
2980000
441738487.29
118.60122
119.41137
15-Jan-10
EUR
148.261976
2980000
441820689.19
118.623291
119.431933
14-Jan-10
EUR
148.103674
3000000
444311022.33
118.496635
119.29752
13-Jan-10
EUR
148.084476
3000000
444253429.66
118.481275
119.281792
12-Jan-10
EUR
147.995649
3000000
443986947.48
118.410205
119.215271
11-Jan-10
EUR
147.839768
3000000
443519306.24
118.285486
119.08829
08-Jan-10
EUR
147.705436
3000000
443116308.72
118.178008
118.97812
07-Jan-10
EUR
147.60195
3000000
442805851.02
118.095209
118.887429
06-Jan-10
EUR
147.359871
3000000
442079615.78
117.901524
118.691546
05-Jan-10
EUR
147.417209
3000000
442251629.53
117.947399
118.743782
04-Jan-10
EUR
147.281668
3000000
441845004.98
117.838954
118.6339
31-Dec-09
EUR
147.218514
3000000
441655542.19
117.788425
118.580799
30-Dec-09
EUR
147.206896
3000000
441620689.57
117.779129
118.560741
29-Dec-09
EUR
147.512635
3000000
442537906.06
118.023749
118.807272
24-Dec-09
EUR
147.895189
3000000
443685568.99
118.329827
119.111305
23-Dec-09
EUR
147.895904
3000000
443687712.81
118.3304
119.091248
22-Dec-09
EUR
147.990695
3000000
443972087.46
118.406241
119.177538
21-Dec-09
EUR
148.003268
3000000
444009805.37
118.416301
119.208345
18-Dec-09
EUR
148.213932
3000000
444641798.6
118.584851
119.375657
17-Dec-09
EUR
148.267413
3000000
444802240.82
118.627641
119.412958
16-Dec-09
EUR
147.995907
3000000
443987721.39
118.410411
119.192977
15-Dec-09
EUR
147.630802
3000000
442892406.51
118.118293
118.905683
14-Dec-09
EUR
147.831567
3000000
443494703.89
118.278924
119.06578
11-Dec-09
EUR
147.640464
3000000
442921394.15
118.126024
118.909434
10-Dec-09
EUR
147.614473
3000000
442843420.95
118.105229
118.881657
09-Dec-09
EUR
147.827555
2940000
434613013.96
118.275714
119.053731
08-Dec-09
EUR
147.952072
2940000
434979092.01
118.375339
119.159428
07-Dec-09
EUR
147.580716
2940000
433887307.64
118.07822
118.859147
04-Dec-09
EUR
147.348626
2940000
433204961.7
117.892527
118.670263
03-Dec-09
EUR
147.69796
2940000
434232003.31
118.172026
118.946302
02-Dec-09
EUR
147.868567
2940000
434733587.24
118.308527
119.083095
01-Dec-09
EUR
147.833759
2940000
434631252.35
118.280678
119.060224
30-Nov-09
EUR
147.652224
2940000
434097539.77
118.135433
118.913258
27-Nov-09
EUR
147.512631
2940000
433687137.56
118.023746
118.799625
26-Nov-09
EUR
147.610061
2940000
433973579.53
118.101699
118.870907
25-Nov-09
EUR
147.157663
2940000
432643529.48
117.739738
118.505981
24-Nov-09
EUR
147.259443
2980000
438833141.41
117.821172
118.593641
23-Nov-09
EUR
147.039709
2980000
438178335.31
117.645364
118.416012
20-Nov-09
EUR
147.073182
2980000
438278084.09
117.672146
118.442057
19-Nov-09
EUR
147.281028
2980000
438897464.47
117.838442
118.602876
18-Nov-09
EUR
147.229307
2980000
438743335.07
117.79706
118.560308
17-Nov-09
EUR
147.28618
2980000
438912818.05
117.842564
118.611173
16-Nov-09
EUR
147.110722
2980000
438389951.62
117.702181
118.469474
13-Nov-09
EUR
146.994944
2980000
438044933.8
117.609548
118.374454
12-Nov-09
EUR
147.1057
2980000
438374987.17
117.698163
118.457208
11-Nov-09
EUR
147.085604
2980000
438315100.33
117.682085
118.439749
10-Nov-09
EUR
147.049085
2980000
438206276.15
117.652866
118.416372
09-Nov-09
EUR
146.875981
2940000
431815386.23
117.514367
118.276838
06-Nov-09
EUR
146.560971
2940000
430889256.2
117.26233
118.022442
05-Nov-09
EUR
146.46993
2940000
430621596.98
117.189488
117.942141
04-Nov-09
EUR
146.550901
2940000
430859651.05
117.254273
118.006498
03-Nov-09
EUR
146.739229
2940000
431413335.34
117.404953
118.16407
02-Nov-09
EUR
146.726916
2940000
431377135.87
117.395101
118.153247
30-Oct-09
EUR
146.749119
2940000
431442410.75
117.412866
118.15736
29-Oct-09
EUR
146.352519
2940000
430276408.3
117.095549
117.834712
28-Oct-09
EUR
146.761546
2940000
431478946.63
117.422808
118.161039
27-Oct-09
EUR
148.613354
2940000
436923261.61
117.339445
118.08247
26-Oct-09
EUR
148.199942
2940000
435707830.38
117.013031
117.752608
23-Oct-09
EUR
148.127732
2940000
435495532.47
116.956016
117.69359
22-Oct-09
EUR
148.301969
2900000
430075712.64
117.093587
117.826848
21-Oct-09
EUR
148.246307
2780000
412124733.51
117.049639
117.7819
20-Oct-09
EUR
148.40735
2780000
412572435.2
117.176792
117.915446
19-Oct-09
EUR
148.062255
2780000
411613070.76
116.904318
117.640056
16-Oct-09
EUR
148.084683
2780000
411675419.15
116.922027
117.655785
15-Oct-09
EUR
148.086567
2780000
411680658.57
116.923514
117.650878
14-Oct-09
EUR
148.381002
2780000
412499186.92
117.155989
117.885
13-Oct-09
EUR
148.605297
2780000
413122726.09
117.333084
118.068329
12-Oct-09
EUR
148.439516
2780000
412661854.76
117.202189
117.935864
09-Oct-09
EUR
148.276261
2780000
412208007.31
117.073289
117.804122
08-Oct-09
EUR
148.827981
2780000
413741787.72
117.508906
118.237589
07-Oct-09
EUR
148.764493
2720000
404639421.66
117.458779
118.186652
06-Oct-09
EUR
148.599546
2720000
404190766.91
117.328543
118.05996
05-Oct-09
EUR
148.665269
2720000
404369531.93
117.380435
118.111618
02-Oct-09
EUR
148.653637
2720000
404337895.03
117.371251
118.100507
01-Oct-09
EUR
148.429119
2660000
394821456.97
117.19398
117.915951
30-Sep-09
EUR
148.295036
2660000
394464796.57
117.088113
117.806142
29-Sep-09
EUR
148.388791
2660000
394714186.62
117.162139
117.884567
28-Sep-09
EUR
148.423288
2660000
394805947.05
117.189376
117.910468
25-Sep-09
EUR
148.414818
2620000
388846823.97
117.182689
117.902243
24-Sep-09
EUR
148.416122
2620000
388850241.83
117.183718
117.897121
23-Sep-09
EUR
148.029221
2620000
387836561.23
116.878236
117.588182
22-Sep-09
EUR
147.893069
2620000
387479841.75
116.770735
117.483783
21-Sep-09
EUR
147.906461
2620000
387514928.53
116.781309
117.494389
18-Sep-09
EUR
147.793366
2700000
399042088.37
116.692014
117.4024
17-Sep-09
EUR
147.795119
2700000
399046821.35
116.693398
117.397998
16-Sep-09
EUR
147.94613
2700000
399454551.85
116.81263
117.51726
15-Sep-09
EUR
147.964315
2700000
399503650.93
116.826989
117.537028
14-Sep-09
EUR
148.032817
2700000
399688607.02
116.881075
117.590707
11-Sep-09
EUR
148.304443
2700000
400421996.73
117.095541
117.805637
10-Sep-09
EUR
148.053321
2700000
399743966.94
116.897264
117.598932
09-Sep-09
EUR
147.767996
2600000
384196790.79
116.671983
117.371087
08-Sep-09
EUR
147.828671
2600000
384354545.99
116.719889
117.42426
07-Sep-09
EUR
147.866342
2600000
384452490.19
116.749633
117.453625
04-Sep-09
EUR
147.754602
2600000
384161965.48
116.661407
117.362934
03-Sep-09
EUR
147.589161
2600000
383731818.65
116.530781
117.225492
02-Sep-09
EUR
147.604064
2600000
383770566.79
116.542548
117.236963
01-Sep-09
EUR
147.486613
2600000
383465193.86
116.449813
117.148509
31-Aug-09
EUR
147.4455
2600000
383358301.6
116.417352
117.115754
28-Aug-09
EUR
147.446122
2500000
368615307.22
116.417843
117.10385
27-Aug-09
EUR
147.509265
2500000
368773163.25
116.467698
117.159765
26-Aug-09
EUR
147.511427
2500000
368778569.55
116.469405
117.161424
25-Aug-09
EUR
147.343985
2500000
368359963.99
116.3372
117.032711
24-Aug-09
EUR
147.062354
2440000
358832143.99
116.114834
116.8053
21-Aug-09
EUR
146.932143
2440000
358514429.42
116.012025
116.699963
20-Aug-09
EUR
147.321934
2400000
353572643.84
116.319789
117.00479
19-Aug-09
EUR
147.234312
2400000
353362349.9
116.250606
116.934085
18-Aug-09
EUR
147.045936
2400000
352910247.31
116.101871
116.788345
17-Aug-09
EUR
147.014926
2400000
352835823.74
116.077387
116.76266
14-Aug-09
EUR
147.010017
2400000
352824042.3
116.073511
116.75761
13-Aug-09
EUR
146.543647
2420000
354635627.04
115.705283
116.378326
12-Aug-09
EUR
146.302497
2420000
354052044.12
115.51488
116.185185
11-Aug-09
EUR
146.263535
2420000
353957755.68
115.484117
116.160221
10-Aug-09
EUR
145.999297
2420000
353318299.04
115.275485
115.948538
07-Aug-09
EUR
145.749
2380000
346882620.14
115.07786
115.746883
06-Aug-09
EUR
146.391467
2360000
345483862.52
115.585128
116.253004
05-Aug-09
EUR
146.505507
2360000
345752996.6
115.675169
116.344127
04-Aug-09
EUR
146.616981
2360000
346016076.29
115.763185
116.43691
03-Aug-09
EUR
146.831888
2360000
346523256.32
115.932867
116.607902
31-Jul-09
EUR
147.24476
2360000
347497633.71
116.258855
116.932281
30-Jul-09
EUR
146.698396
2360000
346208215.51
115.827467
116.487775
29-Jul-09
EUR
146.727918
2360000
346277886.49
115.850777
116.511512
28-Jul-09
EUR
146.661738
2360000
346121701.83
115.798523
116.465048
27-Jul-09
EUR
146.395336
2360000
345492993.99
115.588182
116.252571
24-Jul-09
EUR
146.490017
2360000
345716442.47
115.662939
116.326163
23-Jul-09
EUR
146.565433
2340000
342963114.11
115.722485
116.379769
22-Jul-09
EUR
146.777864
2340000
343460203.58
115.890212
116.54874
21-Jul-09
EUR
146.744625
2340000
343382423.28
115.863968
116.528611
20-Jul-09
EUR
146.50267
2340000
342816249.5
115.672929
116.335614
17-Jul-09
EUR
146.500375
2340000
342810877.53
115.671117
116.332295
16-Jul-09
EUR
146.605922
2340000
343057859.36
115.754453
116.409494
15-Jul-09
EUR
146.409958
2340000
342599303.23
115.599727
116.253004
14-Jul-09
EUR
146.529128
2340000
342878161.83
115.69382
116.35495
13-Jul-09
EUR
146.736784
2340000
343364074.83
115.857777
116.519664
10-Jul-09
EUR
146.797942
2340000
343507185.47
115.906065
116.561366
09-Jul-09
EUR
146.625739
2340000
343104229.92
115.7701
116.489867
08-Jul-09
EUR
146.769783
2340000
343441294.43
115.883832
116.609273
07-Jul-09
EUR
146.622757
2340000
343097252.03
115.767745
116.49802
06-Jul-09
EUR
146.77448
2300000
337581305.31
115.88754
116.617642
03-Jul-09
EUR
146.55016
2200000
322410354.09
115.710426
116.438353
02-Jul-09
EUR
146.616647
2180000
319624292
115.762921
116.483807
01-Jul-09
EUR
146.024366
2140000
312492143.67
115.295279
116.011668
30-Jun-09
EUR
145.941159
2140000
312314081.22
115.229582
115.950414
29-Jun-09
EUR
145.920979
2140000
312270896.03
115.213648
115.93382
26-Jun-09
EUR
145.986628
2140000
312411385.54
115.265482
115.982448
25-Jun-09
EUR
145.950823
2140000
312334763.2
115.237212
115.946013
24-Jun-09
EUR
145.629037
2140000
311646141
114.983142
115.69003
23-Jun-09
EUR
145.295414
2140000
310932187.51
114.719726
115.430729
22-Jun-09
EUR
145.282185
2140000
310903876.41
114.709281
115.41933
19-Jun-09
EUR
145.183295
2140000
310692253.12
114.631201
115.339606
18-Jun-09
EUR
144.815203
2140000
309904536.08
114.34057
115.038603
17-Jun-09
EUR
144.889036
2140000
310062538.76
114.398865
115.095672
16-Jun-09
EUR
144.552085
2140000
309341462.95
114.132822
114.833846
15-Jun-09
EUR
144.54728
2120000
306440233.8
114.129028
114.829373
12-Jun-09
EUR
144.081052
2120000
305451831.53
113.760912
114.455861
11-Jun-09
EUR
143.876728
2040000
293508525.41
113.599586
114.286312
10-Jun-09
EUR
144.017884
2140000
308198273.01
113.711037
114.395473
09-Jun-09
EUR
143.964116
2140000
308083209.17
113.668584
114.358749
08-Jun-09
EUR
143.800057
2140000
307732122.37
113.539049
114.229603
05-Jun-09
EUR
143.845006
2140000
307828313.76
113.574539
114.262503
04-Jun-09
EUR
144.521962
2140000
309276999.29
114.109038
114.792288
03-Jun-09
EUR
145.209231
2140000
310747756.32
114.651679
115.338957
02-Jun-09
EUR
144.894357
2140000
310073925.21
114.403067
115.095384
01-Jun-09
EUR
144.772699
2140000
309813577.66
114.30701
114.997046
29-May-09
EUR
144.880694
2140000
310044686.62
114.392279
115.077996
28-May-09
EUR
144.584507
2140000
309410845.94
114.158421
114.834062
27-May-09
EUR
144.637433
2140000
309524107.72
114.200209
114.874826
26-May-09
EUR
144.794498
2140000
309860227.59
114.324222
115.00592
25-May-09
EUR
144.794699
2140000
309860656.35
114.32438
115.004765
22-May-09
EUR
145.318877
2140000
310982397.24
114.738251
115.419186
21-May-09
EUR
145.668635
2140000
311730879.12
115.014407
115.688804
20-May-09
EUR
145.324017
2160000
313899877.89
114.74231
115.415073
19-May-09
EUR
145.36073
2160000
313979178.71
114.771297
115.451003
18-May-09
EUR
145.842212
2160000
315019179.9
115.151457
115.832379
15-May-09
EUR
145.643295
2160000
314589517.73
114.9944
115.672282
14-May-09
EUR
145.720432
2160000
314756135.14
115.055304
115.726393
13-May-09
EUR
145.732253
2160000
314781666.56
115.064637
115.735412
12-May-09
EUR
145.276915
2160000
313798136.57
114.70512
115.380009
11-May-09
EUR
145.496569
2160000
314272591.02
114.87855
115.553814
08-May-09
EUR
145.49452
2160000
314268164.81
114.876932
115.550784
07-May-09
EUR
145.47402
2140000
311314404.18
114.860746
115.525244
06-May-09
EUR
145.789619
2140000
311989786.75
115.109931
115.773795
05-May-09
EUR
145.650069
2140000
311691148.84
114.999748
115.673003
04-May-09
EUR
145.257759
2140000
310851605.95
114.689995
115.35519
01-May-09
EUR
145.503734
2140000
311377991.96
114.884207
115.533252
30-Apr-09
EUR
145.53031
2140000
311434863.64
114.905191
115.533252
29-Apr-09
EUR
145.668932
2140000
311731515.12
115.014642
115.645154
28-Apr-09
EUR
145.553304
2140000
311484072.32
114.923346
115.553742
27-Apr-09
EUR
147.566377
2040000
301035410.52
114.697984
115.352015
24-Apr-09
EUR
147.517988
2040000
300936696.89
114.660373
115.311829
23-Apr-09
EUR
147.237825
2040000
300365163.15
114.442612
115.085355
22-Apr-09
EUR
147.158361
2040000
300203057.5
114.380848
115.022586
21-Apr-09
EUR
147.451385
2040000
300800827.03
114.608605
115.25815
20-Apr-09
EUR
147.528591
2040000
300958326.19
114.668614
115.317168
17-Apr-09
EUR
147.019144
2040000
299919055.79
114.272639
114.915662
16-Apr-09
EUR
147.44191
2040000
300781496.58
114.60124
115.239536
15-Apr-09
EUR
147.606805
2040000
301117883.46
114.729407
115.367599
14-Apr-09
EUR
147.107527
2000000
294215055.08
114.341336
114.982183
09-Apr-09
EUR
146.919211
2000000
293838423.23
114.194965
114.83096
08-Apr-09
EUR
146.807638
2000000
293615276.36
114.108244
114.729664
07-Apr-09
EUR
146.627376
2000000
293254752
113.968132
114.588181
06-Apr-09
EUR
146.592421
2000000
293184842.62
113.940963
114.572741
03-Apr-09
EUR
146.500234
2000000
293000468.65
113.86931
114.4985
02-Apr-09
EUR
146.720454
2000000
293440908.53
114.040479
114.663359
01-Apr-09
EUR
147.553251
2000000
295106502.02
114.687781
115.313849
31-Mar-09
EUR
147.451674
2000000
294903349.58
114.608829
115.23665
30-Mar-09
EUR
147.321066
2000000
294642132.91
114.507312
115.133478
27-Mar-09
EUR
147.251063
1960000
288612085.32
114.452902
115.077924
26-Mar-09
EUR
146.785828
1960000
287700222.88
114.091291
114.705783
25-Mar-09
EUR
146.700942
1960000
287533847.51
114.025313
114.638396
24-Mar-09
EUR
146.69794
1960000
287527964.2
114.022979
114.640633
23-Mar-09
EUR
147.196415
1960000
288504974.89
114.410426
115.030739
20-Mar-09
EUR
147.339133
2020000
297625049.77
114.521355
115.14394
19-Mar-09
EUR
146.763362
2020000
296461992.79
114.073829
114.682912
18-Mar-09
EUR
146.299548
2020000
295525087.83
113.713324
114.316687
17-Mar-09
EUR
146.257945
2020000
295441049.13
113.680987
114.289414
16-Mar-09
EUR
146.500837
2020000
295931692.67
113.869778
114.478948
13-Mar-09
EUR
146.683472
2020000
296300613.58
114.011734
114.619782
12-Mar-09
EUR
146.742861
2020000
296420580.64
114.057895
114.659319
11-Mar-09
EUR
146.342402
1940000
283904260.54
113.746632
114.34569
10-Mar-09
EUR
146.488258
1740000
254889569.32
113.860001
114.464807
09-Mar-09
EUR
146.847464
1740000
255514588.97
114.139199
114.747917
06-Mar-09
EUR
147.195147
1740000
256119556.5
114.40944
115.018113
05-Mar-09
EUR
147.025257
1740000
255823947.96
114.277391
114.877496
04-Mar-09
EUR
146.847377
1740000
255514437.7
114.139131
114.736013
03-Mar-09
EUR
146.932138
1740000
255661921.59
114.205013
114.809893
02-Mar-09
EUR
146.740158
1740000
255327875.56
114.055794
114.658309
27-Feb-09
EUR
146.203888
1740000
254394766.44
113.638971
114.235231
26-Feb-09
EUR
146.094645
1740000
254204682.84
113.55406
114.14151
25-Feb-09
EUR
146.780637
1740000
255398309.11
114.087257
114.677428
24-Feb-09
EUR
146.653797
1740000
255177607.73
113.988669
114.583563
23-Feb-09
EUR
146.586557
1740000
255060610.48
113.936405
114.529308
20-Feb-09
EUR
146.568815
1740000
255029739.49
113.922615
114.514012
19-Feb-09
EUR
146.227219
1740000
254435362.28
113.657105
114.247424
18-Feb-09
EUR
146.743563
1700000
249464058.36
114.05844
114.643446
17-Feb-09
EUR
146.869425
1700000
249678023.2
114.156268
114.74734
16-Feb-09
EUR
146.60138
1700000
249222347.04
113.947927
114.5371
13-Feb-09
EUR
146.259527
1700000
248641197.54
113.682217
114.269934
12-Feb-09
EUR
146.552244
1700000
249138816.44
113.909735
114.491358
11-Feb-09
EUR
146.325156
1700000
248752766.64
113.733228
114.315749
10-Feb-09
EUR
145.758244
1700000
247789015.16
113.292588
113.877087
09-Feb-09
EUR
145.714553
1660000
241886159.04
113.258628
113.84195
06-Feb-09
EUR
145.815041
1660000
242052969.24
113.336734
113.919221
05-Feb-09
EUR
145.711385
1660000
241880900.15
113.256166
113.831272
04-Feb-09
EUR
145.49861
1660000
241527692.68
113.090784
113.662878
03-Feb-09
EUR
145.366334
1640000
238400787.95
112.98797
113.564829
02-Feb-09
EUR
145.384461
1640000
238430517.64
113.00206
113.57731
30-Jan-09
EUR
145.023232
1640000
237838100.99
112.72129
113.289222
29-Jan-09
EUR
144.914749
1640000
237660189.77
112.63697
113.196583
28-Jan-09
EUR
144.51828
1640000
237009980.39
112.328809
112.884614
27-Jan-09
EUR
144.037946
1640000
236222232.93
111.955463
112.514565
26-Jan-09
EUR
143.859676
1640000
235929869.64
111.8169
112.374092
23-Jan-09
EUR
144.546463
1640000
237056199.36
112.350714
112.910371
22-Jan-09
EUR
144.872561
1640000
237591000.38
112.604178
113.156902
21-Jan-09
EUR
145.055546
1720000
232088874.3
112.746406
113.298962
20-Jan-09
EUR
144.878718
1600000
231805950.33
112.608964
113.167075
19-Jan-09
EUR
144.979485
1600000
231967176.36
112.687287
113.249252
16-Jan-09
EUR
145.233765
1600000
232374024.57
112.884929
113.446217
15-Jan-09
EUR
145.052634
1720000
249490531.15
112.744143
113.296076
14-Jan-09
EUR
145.199135
1720000
249742513.68
112.858013
113.409205
13-Jan-09
EUR
144.883801
1680000
243404786.78
112.612915
113.167868
12-Jan-09
EUR
145.012653
1680000
243621257.8
112.713067
113.267433
09-Jan-09
EUR
144.886737
1680000
243409718.8
112.615197
113.16592
08-Jan-09
EUR
144.552619
1680000
242848401.47
112.355499
112.895653
07-Jan-09
EUR
144.149037
1680000
242170382.56
112.04181
112.577983
06-Jan-09
EUR
143.935537
1680000
241811703.3
111.875864
112.41803
05-Jan-09
EUR
144.31408
1680000
242447655.48
112.170091
112.71052
02-Jan-09
EUR
144.349139
1640000
236732588.19
112.197342
112.735555
31-Dec-08
EUR
144.144127
1640000
236396368.86
112.037993
112.566728
30-Dec-08
EUR
144.131547
1620000
233493106.47
112.028215
112.551216
29-Dec-08
EUR
144.394572
1620000
233919208.19
112.232655
112.763621
24-Dec-08
EUR
144.0465
1600000
230474401.42
111.962111
112.492127
23-Dec-08
EUR
144.0465
1600000
230474401.42
111.962111
112.465288
22-Dec-08
EUR
143.812474
1460000
209966213.22
111.780211
112.282464
19-Dec-08
EUR
143.39868
1460000
209362074.17
111.458584
111.992355
18-Dec-08
EUR
143.234254
1340000
191933900.43
111.330782
111.856356
17-Dec-08
EUR
143.143467
1320000
188949376.62
111.260217
111.783341
16-Dec-08
EUR
142.095496
1300000
184724145.89
110.445667
110.971167
15-Dec-08
EUR
141.929776
1300000
184508709.67
110.316859
110.840435
12-Dec-08
EUR
141.404907
1300000
183826379.36
109.908897
110.427169
11-Dec-08
EUR
142.01558
1300000
184620255.17
110.383551
110.898298
10-Dec-08
EUR
141.757778
1300000
184285111.55
110.183171
110.69722
09-Dec-08
EUR
141.379871
1300000
183793833.09
109.889437
110.410935
08-Dec-08
EUR
141.661976
1240000
175660851.09
110.108707
110.627885
05-Dec-08
EUR
142.762467
1240000
177025459.09
110.964079
111.486595
04-Dec-08
EUR
142.647512
1240000
176882915.6
110.874729
111.38869
03-Dec-08
EUR
142.935967
1220000
174381879.77
111.098934
111.613576
02-Dec-08
EUR
142.92656
1220000
174370403.33
111.091623
111.613071
01-Dec-08
EUR
142.777937
1220000
174189084.13
110.976103
111.496912
28-Nov-08
EUR
142.208095
1220000
173493876.87
110.533186
111.048655
27-Nov-08
EUR
142.189205
1220000
173470830.81
110.518503
111.023619
26-Nov-08
EUR
142.398276
1220000
173725896.83
110.681007
111.185448
25-Nov-08
EUR
142.031509
1220000
173278442.14
110.395932
110.905729
24-Nov-08
EUR
141.952987
1200000
170343584.89
110.3349
110.84397
21-Nov-08
EUR
142.189583
1200000
170627499.7
110.518797
111.029102
20-Nov-08
EUR
142.444478
1200000
170933373.75
110.716918
111.220584
19-Nov-08
EUR
142.011343
1200000
170413611.92
110.380258
110.88026
18-Nov-08
EUR
141.698651
1120000
158702489.78
110.137214
110.643181
17-Nov-08
EUR
141.693764
1120000
158697015.75
110.133415
110.63979
14-Nov-08
EUR
141.760835
1120000
158772136.17
110.185547
110.685388
13-Nov-08
EUR
141.485065
1120000
158463273.13
109.971201
110.465985
12-Nov-08
EUR
141.545616
1120000
158531090.26
110.018265
110.511943
11-Nov-08
EUR
141.496815
1120000
158476433.21
109.980334
110.478538
10-Nov-08
EUR
141.426853
1120000
158398076.23
109.925955
110.421253
07-Nov-08
EUR
141.22876
1040000
146877910.8
109.771984
110.266422
06-Nov-08
EUR
141.013224
920000
129732166.44
109.604456
110.089731
05-Nov-08
EUR
140.434677
920000
129199903.58
109.154772
109.639309
04-Nov-08
EUR
139.945324
920000
128749698.98
108.774416
109.262261
03-Nov-08
EUR
139.821102
880000
123042570.24
108.677863
109.168901
31-Oct-08
EUR
139.557841
880000
122810900.17
108.47324
108.951086
30-Oct-08
EUR
140.244258
880000
123414947.32
109.006767
109.479356
29-Oct-08
EUR
139.968062
880000
123171895.2
108.79209
109.265075
28-Oct-08
EUR
142.355426
920000
130966992.46
108.781024
109.260746
27-Oct-08
EUR
142.394578
920000
131003012.15
108.810942
109.288884
24-Oct-08
EUR
142.133152
920000
130762500.26
108.611174
109.087302
23-Oct-08
EUR
141.72074
920000
130383081.23
108.296029
108.762706
22-Oct-08
EUR
141.810664
920000
130465811.28
108.364744
108.831391
21-Oct-08
EUR
141.175928
920000
129881854.31
107.87971
108.34944
20-Oct-08
EUR
141.060152
920000
129775340.31
107.79124
108.258678
17-Oct-08
EUR
140.738972
920000
129479854.88
107.54581
108.009622
16-Oct-08
EUR
140.90138
920000
129629270.51
107.669914
108.12744
15-Oct-08
EUR
140.070358
920000
128864729.69
107.034888
107.487556
14-Oct-08
EUR
139.723835
880000
122956975.25
106.770092
107.224936
13-Oct-08
EUR
139.866656
880000
123082657.47
106.879229
107.336261
10-Oct-08
EUR
140.520423
880000
123657972.88
107.378805
107.838558
09-Oct-08
EUR
140.70383
840000
118191217.55
107.518956
107.972826
08-Oct-08
EUR
141.025073
800000
112820058.85
107.764434
108.21676
07-Oct-08
EUR
140.755244
800000
112604195.9
107.558244
108.019939
06-Oct-08
EUR
141.230309
800000
112984247.59
107.921265
108.384072
03-Oct-08
EUR
140.150444
800000
112120355.29
107.096086
107.552057
02-Oct-08
EUR
140.00866
800000
112006928.76
106.987741
107.435177
01-Oct-08
EUR
139.501508
760000
106021146.68
106.6002
107.044565
30-Sep-08
EUR
139.06483
760000
105689271.52
106.266513
106.724804
29-Sep-08
EUR
139.460772
760000
105990186.75
106.569072
107.021261
26-Sep-08
EUR
138.632619
760000
105360791.03
105.936238
106.389891
25-Sep-08
EUR
138.022394
720000
99376124.14
105.469934
105.915299
24-Sep-08
EUR
138.329041
720000
99596909.95
105.704259
106.148699
23-Sep-08
EUR
137.826956
720000
99235408.43
105.32059
105.770137
22-Sep-08
EUR
137.522015
680000
93514970.78
105.087569
105.537603
19-Sep-08
EUR
137.535436
680000
93524096.89
105.097825
105.544168
18-Sep-08
EUR
138.805662
680000
94387850.41
106.068469
106.506483
17-Sep-08
EUR
139.037524
680000
94545516.94
106.245647
106.685122
16-Sep-08
EUR
138.930659
680000
94472848.49
106.163986
106.610809
15-Sep-08
EUR
138.96278
680000
94494690.93
106.188531
106.634546
12-Sep-08
EUR
137.831246
640000
88211997.68
105.323868
105.902096
11-Sep-08
EUR
138.387594
640000
88568060.64
105.749002
106.184846
10-Sep-08
EUR
138.448101
640000
88606785.15
105.795239
106.230588
09-Sep-08
EUR
138.449583
640000
88607733.42
105.796371
106.237081
08-Sep-08
EUR
138.256971
600000
82954182.62
105.649186
106.090475
05-Sep-08
EUR
138.663949
600000
83198369.81
105.960179
106.39992
04-Sep-08
EUR
138.195708
600000
82917425.17
105.602372
106.036941
03-Sep-08
EUR
137.794868
600000
82676921
105.29607
105.72894
02-Sep-08
EUR
137.640455
600000
82584273.47
105.178075
105.616461
01-Sep-08
EUR
137.781005
600000
82668603.39
105.285477
105.723457
29-Aug-08
EUR
137.391767
600000
82435060.46
104.98804
105.422887
28-Aug-08
EUR
137.309645
600000
82385787.26
104.925286
105.352181
27-Aug-08
EUR
137.493411
600000
82496046.81
105.065711
105.492077
26-Aug-08
EUR
137.941062
600000
82764637.78
105.407784
105.839471
25-Aug-08
EUR
137.268883
600000
82361329.9
104.894138
105.775331
22-Aug-08
EUR
137.268883
600000
82361329.9
104.894138
105.311778
21-Aug-08
EUR
137.531462
600000
82518877.69
105.094788
105.505208
20-Aug-08
EUR
137.904955
600000
82742973.46
105.380193
105.790338
19-Aug-08
EUR
137.884576
600000
82730745.85
105.36462
105.792142
18-Aug-08
EUR
137.812471
600000
82687482.83
105.309521
105.736155
15-Aug-08
EUR
137.654463
600000
82592678.3
105.188779
105.613286
14-Aug-08
EUR
137.509426
600000
82505655.62
105.077949
105.495612
13-Aug-08
EUR
137.5941
600000
82556460.34
105.142653
105.559752
12-Aug-08
EUR
137.360669
600000
82416401.45
104.964276
105.38674
11-Aug-08
EUR
137.111485
600000
82266891.44
104.773862
105.195764
08-Aug-08
EUR
137.277984
600000
82366790.94
104.901093
105.321013
07-Aug-08
EUR
137.066581
600000
82239948.94
104.739549
105.151176
06-Aug-08
EUR
136.38544
600000
81831264.16
104.219054
104.630481
05-Aug-08
EUR
136.292541
600000
81775525.13
104.148066
104.56461
04-Aug-08
EUR
136.234735
600000
81740841.38
104.103893
104.520094
01-Aug-08
EUR
136.08184
600000
81649104
103.987058
104.401266
31-Jul-08
EUR
136.07684
600000
81646104.01
103.983237
104.378756
30-Jul-08
EUR
135.814217
600000
81488530.35
103.782554
104.180059
29-Jul-08
EUR
135.519212
600000
81311527.58
103.557125
103.959862
28-Jul-08
EUR
135.342316
600000
81205389.75
103.42195
103.822492
25-Jul-08
EUR
134.954397
600000
80972638.65
103.125522
103.522283
24-Jul-08
EUR
134.980506
600000
80988304.04
103.145473
103.534548
23-Jul-08
EUR
134.279902
600000
80567941.76
102.610106
102.994806
22-Jul-08
EUR
134.284853
600000
80570912.36
102.613889
103.005268
21-Jul-08
EUR
134.14236
600000
80485416.03
102.505003
102.89553
18-Jul-08
EUR
134.458945
600000
80675367.47
102.746922
103.142349
17-Jul-08
EUR
135.127964
600000
81076778.98
103.258153
103.649769
16-Jul-08
EUR
135.264062
600000
81158437.43
103.362152
103.753879
15-Jul-08
EUR
135.357085
600000
81214251.57
103.433236
103.832593
14-Jul-08
EUR
135.14874
600000
81089244.54
103.274029
103.671918
11-Jul-08
EUR
134.980689
600000
80988413.68
103.145613
103.540031
10-Jul-08
EUR
135.13293
600000
81079758.52
103.261948
103.649408
09-Jul-08
EUR
135.034438
600000
81020663.22
103.186685
103.572931
08-Jul-08
EUR
135.016601
600000
81009961.13
103.173055
103.566437
07-Jul-08
EUR
134.990961
600000
80994576.89
103.153462
103.545587
04-Jul-08
EUR
134.746129
600000
80847677.61
102.966373
103.355259
03-Jul-08
EUR
134.323606
600000
80594163.88
102.643502
103.02215
02-Jul-08
EUR
133.675586
600000
80205351.89
102.148317
102.522956
01-Jul-08
EUR
133.827754
600000
80296652.83
102.264596
102.646762
30-Jun-08
EUR
133.881847
600000
80329108.33
102.305932
102.686083
27-Jun-08
EUR
134.503135
680000
91462132.26
102.780689
103.161974
26-Jun-08
EUR
134.433591
680000
91414842.35
102.727547
103.100503
25-Jun-08
EUR
133.902705
680000
91053839.43
102.32187
102.691639
24-Jun-08
EUR
133.935692
680000
91076270.82
102.347077
102.72324
23-Jun-08
EUR
133.830094
680000
91004463.94
102.266384
102.640702
20-Jun-08
EUR
133.612862
680000
90856746.71
102.100386
102.471586
19-Jun-08
EUR
133.164
680000
90551520.47
101.757388
102.118492
18-Jun-08
EUR
133.512875
680000
90788755.51
102.023981
102.386595
17-Jun-08
EUR
133.396053
680000
90709316.18
101.934712
102.303769
16-Jun-08
EUR
133.164901
680000
90552133.17
101.758077
102.125851
13-Jun-08
EUR
133.349615
680000
90677738.34
101.899226
102.265242
12-Jun-08
EUR
133.770711
680000
90964083.96
102.221007
102.580602
11-Jun-08
EUR
134.061092
680000
91161543.04
102.442902
102.802964
10-Jun-08
EUR
133.815744
680000
90994706.22
102.255419
102.621438
09-Jun-08
EUR
133.775401
680000
90967272.8
102.224591
102.590342
06-Jun-08
EUR
134.38056
680000
91378781.14
102.687024
103.054833
05-Jun-08
EUR
134.501561
680000
91461061.75
102.779487
103.139319
04-Jun-08
EUR
135.427811
680000
92090911.64
103.487281
103.875737
03-Jun-08
EUR
135.09277
680000
91863083.69
103.231259
103.626032
02-Jun-08
EUR
135.420203
680000
92085738.3
103.481468
103.851135
30-May-08
EUR
135.141849
0
91896457.44
103.268763
103.649769
29-May-08
EUR
134.988488
680000
91792172
103.151572
103.524014
28-May-08
EUR
135.484484
680000
92129449.48
103.530588
103.903154
27-May-08
EUR
135.566791
680000
92185418.36
103.593483
103.972921
23-May-08
EUR
135.730624
680000
92296824.94
103.718676
104.083885
22-May-08
EUR
135.615953
680000
92218848.06
103.63105
103.987856
21-May-08
EUR
135.913858
0
86984869.68
103.858695
104.21534
20-May-08
EUR
136.233399
640000
87189375.44
104.102872
104.477815
19-May-08
EUR
136.072151
640000
87086176.99
103.979654
104.354009
16-May-08
EUR
136.234639
640000
87190169.33
104.10382
104.476517
15-May-08
EUR
136.024704
640000
87055810.9
103.943398
104.307401
14-May-08
EUR
136.368872
640000
87276078.24
104.206394
104.569732
13-May-08
EUR
136.724481
680000
87503668.27
104.478133
104.848586
12-May-08
EUR
137.13964
640000
87769369.72
104.795377
105.165966
09-May-08
EUR
137.404141
640000
87938650.32
104.997496
105.367188
08-May-08
EUR
137.185406
640000
87798659.93
104.830349
105.191002
07-May-08
EUR
136.760199
640000
87526527.58
104.505427
104.864675
06-May-08
EUR
136.785486
640000
87542711.58
104.52475
104.890865
05-May-08
EUR
136.403203
640000
87298050.33
104.232628
104.67947
02-May-08
EUR
136.403203
640000
87298050.33
104.232628
104.583874
30-Apr-08
EUR
136.791798
640000
87546751.11
104.529573
104.870158
29-Apr-08
EUR
139.414086
0
89225015.1
104.499304
104.832858
28-Apr-08
EUR
139.028684
640000
88978358.32
104.210422
104.560065
25-Apr-08
EUR
138.931892
640000
88916410.88
104.13787
104.48871
24-Apr-08
EUR
138.833448
640000
88853406.93
104.06408
104.407543
23-Apr-08
EUR
138.935896
640000
88918973.6
104.140871
104.483587
22-Apr-08
EUR
138.686572
640000
88759406.27
103.953988
104.302639
21-Apr-08
EUR
139.094448
640000
89020446.79
104.259716
104.607971
18-Apr-08
EUR
138.746732
640000
88797908.78
103.999081
104.34499
17-Apr-08
EUR
139.282853
640000
89141026.44
104.400937
104.742239
16-Apr-08
EUR
139.65579
640000
89379705.99
104.680475
105.022536
15-Apr-08
EUR
140.104788
640000
89667064.49
105.017027
105.365096
14-Apr-08
EUR
140.461214
640000
89895177.2
105.28419
105.632838
11-Apr-08
EUR
140.469991
640000
89900794.43
105.290768
105.635724
10-Apr-08
EUR
140.127664
640000
89681705.23
105.034174
105.371156
09-Apr-08
EUR
139.904275
640000
89538736.41
104.86673
105.20269
08-Apr-08
EUR
139.755198
640000
89443327.26
104.754988
105.096199
07-Apr-08
EUR
139.764517
640000
89449290.92
104.761973
105.101899
04-Apr-08
EUR
140.068254
640000
89643682.67
104.989642
105.327651
03-Apr-08
EUR
139.946662
640000
89565863.96
104.898502
105.228952
02-Apr-08
EUR
139.741251
640000
89434400.74
104.744534
105.073689
01-Apr-08
EUR
139.917478
640000
89547186.04
104.876626
105.212863
31-Mar-08
EUR
140.294868
640000
89788715.97
105.159503
105.493015
28-Mar-08
EUR
139.961035
640000
89575062.77
104.909275
105.231766
27-Mar-08
EUR
140.119818
640000
89676683.68
105.028293
105.345327
26-Mar-08
EUR
139.967462
640000
89579176.05
104.914093
105.229673
25-Mar-08
EUR
139.838321
640000
89496525.75
104.817293
105.137324
20-Mar-08
EUR
140.594718
640000
89980619.92
105.384259
105.705708
19-Mar-08
EUR
140.871676
640000
90157872.9
105.591856
105.900004
18-Mar-08
EUR
141.174612
640000
90351752.03
105.818925
106.126694
17-Mar-08
EUR
141.723212
600000
85033927.43
106.230133
106.548185
14-Mar-08
EUR
141.257892
600000
84754735.42
105.881348
106.194946
13-Mar-08
EUR
141.117131
600000
84670279.02
105.775839
106.083261
12-Mar-08
EUR
141.012247
600000
84607348.78
105.697222
106.004186
11-Mar-08
EUR
141.029604
600000
84617762.52
105.710232
106.0228
10-Mar-08
EUR
141.597082
600000
84958249.43
106.135591
106.448403
07-Mar-08
EUR
141.055433
600000
84633260.29
105.729593
106.037879
06-Mar-08
EUR
140.917819
600000
84550691.54
105.626443
105.929152
05-Mar-08
EUR
140.955599
600000
84573359.62
105.654761
105.95765
04-Mar-08
EUR
141.412594
600000
84847556.53
105.997306
106.310528
03-Mar-08
EUR
141.309077
600000
84785446.69
105.919714
106.234411
29-Feb-08
EUR
141.352589
600000
84811553.55
105.952329
106.266445
28-Feb-08
EUR
140.787432
520000
73209464.79
105.52871
105.836585
27-Feb-08
EUR
140.190687
520000
72899157.69
105.081413
105.387895
26-Feb-08
EUR
140.111129
520000
72857787.43
105.02178
105.333134
25-Feb-08
EUR
140.250512
520000
72930266.67
105.126256
105.437172
22-Feb-08
EUR
140.408605
520000
73012474.8
105.244756
105.553475
21-Feb-08
EUR
140.256197
520000
72933222.6
105.130517
105.432699
20-Feb-08
EUR
140.552664
520000
73087385.73
105.352737
105.655132
19-Feb-08
EUR
140.788999
520000
73210279.92
105.529884
105.838028
18-Feb-08
EUR
140.567686
520000
73095197.13
105.363997
105.671294
15-Feb-08
EUR
140.982668
520000
73310987.69
105.675051
105.98081
14-Feb-08
EUR
140.760272
520000
73195341.63
105.508352
105.80751
13-Feb-08
EUR
141.03421
520000
73337789.63
105.713685
106.011978
12-Feb-08
EUR
140.826746
520000
73229908.32
105.558178
105.861188
11-Feb-08
EUR
141.349603
520000
73501793.77
105.950091
106.252376
08-Feb-08
EUR
141.205384
520000
73426799.97
105.84199
106.142278
07-Feb-08
EUR
141.235787
520000
73442609.25
105.864779
106.158295
06-Feb-08
EUR
140.652501
520000
73139300.64
105.427571
105.720138
05-Feb-08
EUR
140.778423
520000
73204780.39
105.521957
105.819486
04-Feb-08
EUR
140.04984
520000
72825916.86
104.97584
105.272169
01-Feb-08
EUR
140.188966
520000
72898262.54
105.080123
105.374836
31-Jan-08
EUR
140.131144
520000
72868195.06
105.036782
105.328372
30-Jan-08
EUR
139.559293
520000
72570832.76
104.608145
104.89541
29-Jan-08
EUR
139.576067
520000
72579555.08
104.620718
104.913519
28-Jan-08
EUR
139.794359
520000
72693066.9
104.784341
105.077008
25-Jan-08
EUR
139.636537
520000
72610999.26
104.666044
104.956448
24-Jan-08
EUR
139.460901
520000
72519668.7
104.534394
104.818067
23-Jan-08
EUR
140.391461
520000
73003560.11
105.231905
105.51603
22-Jan-08
EUR
139.625796
520000
72605414.24
104.657993
104.947285
21-Jan-08
EUR
139.991791
520000
72795731.36
104.932329
105.220944
18-Jan-08
EUR
139.585523
520000
72584472.03
104.627806
104.913736
17-Jan-08
EUR
139.387177
520000
72481332.05
104.479134
104.758112
16-Jan-08
EUR
139.284867
520000
72428131.28
104.402446
104.680336
15-Jan-08
EUR
138.86201
520000
72208245.46
104.085489
104.368944
14-Jan-08
EUR
138.64519
520000
72095498.96
103.92297
104.205167
11-Jan-08
EUR
138.418009
520000
71977364.85
103.752684
104.032588
10-Jan-08
EUR
138.295498
520000
71913659.35
103.660854
103.933095
09-Jan-08
EUR
138.382313
520000
71958803.06
103.725927
103.997596
08-Jan-08
EUR
137.964653
520000
71741619.67
103.412866
103.689523
07-Jan-08
EUR
138.146161
520000
71836004.1
103.548917
103.825378
04-Jan-08
EUR
138.15301
520000
71839565.41
103.554051
103.828336
03-Jan-08
EUR
137.852048
520000
71683065.35
103.328462
103.59609
02-Jan-08
EUR
137.750696
520000
71630362.08
103.252492
103.519613
31-Dec-07
EUR
136.871678
520000
71173272.89
102.593615
102.862991
28-Dec-07
EUR
136.871678
520000
71173272.89
102.593615
102.849283
27-Dec-07
EUR
136.7211
520000
71094972.34
102.480748
102.729589
24-Dec-07
EUR
136.864709
520000
71169648.96
102.588391
102.828143
21-Dec-07
EUR
136.86728
520000
71170985.8
102.590318
102.796687
20-Dec-07
EUR
137.046767
520000
71264319
102.724855
102.966019
19-Dec-07
EUR
136.878409
520000
71176773.12
102.59866
102.824825
18-Dec-07
EUR
136.771416
520000
71121136.8
102.518462
102.781463
17-Dec-07
EUR
136.72982
520000
71099506.59
102.487284
102.74979
14-Dec-07
EUR
136.669736
520000
71068262.72
102.442247
102.703038
13-Dec-07
EUR
136.828762
520000
71150956.67
102.561447
102.815373
12-Dec-07
EUR
136.701643
520000
71084854.75
102.466163
102.719488
11-Dec-07
EUR
137.026189
520000
71253618.43
102.70943
102.968977
10-Dec-07
EUR
136.810011
520000
71141206
102.547392
102.806427
07-Dec-07
EUR
137.090074
520000
71286838.52
102.757316
103.013925
06-Dec-07
EUR
137.707436
520000
71607866.73
103.220066
103.469614
05-Dec-07
EUR
137.843926
520000
71678841.89
103.322374
103.571344
04-Dec-07
EUR
137.875549
520000
71695285.67
103.346077
103.600203
03-Dec-07
EUR
137.684206
520000
71595787.29
103.202654
103.456267
30-Nov-07
EUR
137.336945
520000
71415211.76
102.942361
103.193286
29-Nov-07
EUR
137.653191
520000
71579659.47
103.179406
103.422646
28-Nov-07
EUR
137.406714
520000
71451491.53
102.994657
103.237657
27-Nov-07
EUR
137.763289
520000
71636910.58
103.261931
103.509657
26-Nov-07
EUR
137.86623
520000
71690439.78
103.339092
103.58635
23-Nov-07
EUR
137.824285
520000
71668628.33
103.307651
103.552946
22-Nov-07
EUR
137.968786
520000
71743769.1
103.415964
103.65215
21-Nov-07
EUR
137.91159
520000
71714027.3
103.373092
103.608428
20-Nov-07
EUR
137.47331
520000
71486121.41
103.044574
103.286502
19-Nov-07
EUR
137.735391
520000
71622403.76
103.24102
103.482818
16-Nov-07
EUR
137.327511
520000
71410305.72
102.935289
103.175898
15-Nov-07
EUR
137.11855
520000
71301646.07
102.77866
103.011833
14-Nov-07
EUR
136.901488
520000
71188773.98
102.615959
102.849932
13-Nov-07
EUR
137.034351
520000
71257862.93
102.715548
102.95664
12-Nov-07
EUR
137.165866
440000
60352981.3
102.814127
103.054184
09-Nov-07
EUR
137.23786
440000
60384658.81
102.86809
103.106203
08-Nov-07
EUR
136.923396
440000
60246294.47
102.632381
102.863785
07-Nov-07
EUR
136.730039
440000
60161217.31
102.487448
102.718117
06-Nov-07
EUR
136.470742
440000
60047126.54
102.293089
102.530171
05-Nov-07
EUR
136.543974
400000
54617589.78
102.347981
102.584282
02-Nov-07
EUR
136.483505
400000
54593402.36
102.302656
102.537385
01-Nov-07
EUR
136.274809
400000
54509923.89
102.146225
102.373464
31-Oct-07
EUR
135.958316
400000
54383326.46
101.908995
102.131623
30-Oct-07
EUR
138.626566
400000
55450626.43
102.203535
102.42873
29-Oct-07
EUR
138.671182
400000
55468472.93
102.236428
102.461269
26-Oct-07
EUR
138.618769
400000
55447507.77
102.197786
102.420361
25-Oct-07
EUR
138.776568
400000
55510627.37
102.314125
102.530964
24-Oct-07
EUR
138.841826
400000
55536730.78
102.362237
102.578582
23-Oct-07
EUR
138.480202
400000
55392080.87
102.095626
102.317549
22-Oct-07
EUR
138.502967
400000
55401186.93
102.11241
102.333422
19-Oct-07
EUR
138.339237
400000
55335694.97
101.991699
102.210121
18-Oct-07
EUR
137.911667
400000
55164666.97
101.67647
101.886752
17-Oct-07
EUR
137.527116
400000
55010846.53
101.392956
101.594839
16-Oct-07
EUR
137.279682
400000
54911872.85
101.210534
101.424569
15-Oct-07
EUR
137.143844
400000
54857537.87
101.110386
101.36079
12-Oct-07
EUR
137.253934
400000
54901573.67
101.191551
101.404079
11-Oct-07
EUR
137.593194
400000
55037277.84
101.441673
101.611289
10-Oct-07
EUR
137.692856
360000
49569428.29
101.515149
101.720305
09-Oct-07
EUR
137.883322
360000
49637996.03
101.655572
101.867704
08-Oct-07
EUR
137.772971
360000
49598269.86
101.574215
101.784301
05-Oct-07
EUR
137.790941
360000
49604738.78
101.587463
101.79635
04-Oct-07
EUR
138.025844
360000
49689304.03
101.760647
101.963229
03-Oct-07
EUR
137.802911
360000
49609048.03
101.596288
101.79736
02-Oct-07
EUR
137.820615
360000
49615421.58
101.609785
101.816191
01-Oct-07
EUR
137.833075
360000
49619907.14
101.618527
101.823838
28-Sep-07
EUR
137.70474
360000
49573706.4
101.523911
101.726654
27-Sep-07
EUR
137.471625
360000
49489785.22
101.352045
101.538997
26-Sep-07
EUR
137.385625
360000
49458825.33
101.288641
101.484741
25-Sep-07
EUR
137.661993
360000
49558317.6
101.492395
101.693466
24-Sep-07
EUR
137.437218
360000
49477398.51
101.326678
101.527381
21-Sep-07
EUR
137.465869
360000
49487712.94
101.347801
101.546572
20-Sep-07
EUR
137.441624
360000
49478984.76
101.329927
101.522619
19-Sep-07
EUR
137.524321
360000
49508755.69
101.390896
101.582935
18-Sep-07
EUR
137.615382
360000
49541537.71
101.458031
101.654939
17-Sep-07
EUR
137.92404
360000
49652654.44
101.685592
101.881629
14-Sep-07
EUR
137.890631
360000
49640627.34
101.660961
101.854646
13-Sep-07
EUR
137.820372
360000
49615334.27
101.609162
101.795845
12-Sep-07
EUR
138.145792
360000
49732485.29
101.84908
102.035954
11-Sep-07
EUR
138.299007
320000
44255682.27
101.962039
102.153195
10-Sep-07
EUR
138.451179
320000
44304377.52
102.074229
102.264665
07-Sep-07
EUR
138.260451
320000
44243344.46
101.933613
102.122172
06-Sep-07
EUR
137.774752
320000
44087920.76
101.575528
101.75775
05-Sep-07
EUR
137.721336
320000
44070827.73
101.536147
101.718069
04-Sep-07
EUR
137.327076
0
43944664.61
101.245475
101.432433
03-Sep-07
EUR
137.374151
0
65939592.75
101.280182
101.466704
31-Aug-07
EUR
137.477308
0
65989108.24
101.356235
101.540007
30-Aug-07
EUR
137.573956
480000
66035498.89
101.427489
101.604435
29-Aug-07
EUR
137.651137
480000
66072546.06
101.484392
101.660422
28-Aug-07
EUR
137.574152
480000
66035593.26
101.427634
101.609269
24-Aug-07
EUR
137.361624
480000
65933579.77
101.270946
101.43972
23-Aug-07
EUR
137.339983
480000
65923191.98
101.254991
101.416633
22-Aug-07
EUR
137.240218
480000
65875304.81
101.181438
101.342969
21-Aug-07
EUR
137.769895
480000
66129549.93
101.571947
101.748588
20-Aug-07
EUR
137.464039
480000
65982738.91
101.346452
101.523052
17-Aug-07
EUR
137.418819
480000
65961033.39
101.313113
101.488276
16-Aug-07
EUR
137.322496
480000
65914798.37
101.242099
101.410284
15-Aug-07
EUR
136.702478
480000
65617189.72
100.784985
100.953152
14-Aug-07
EUR
136.465504
480000
65503442.13
100.610274
100.784253
13-Aug-07
EUR
136.303532
480000
65425695.68
100.490859
100.663909
10-Aug-07
EUR
136.377684
480000
65461288.37
100.545528
100.71665
09-Aug-07
EUR
136.03863
480000
65298542.53
100.295558
100.459946
08-Aug-07
EUR
135.69265
480000
65132472.14
100.040482
100.204468
07-Aug-07
EUR
136.03298
480000
65295830.67
100.291393
100.460667
06-Aug-07
EUR
136.180421
480000
65366602.24
100.400095
100.568601
03-Aug-07
EUR
136.146114
480000
65350135.14
100.374802
100.542267
02-Aug-07
EUR
135.860607
480000
65213091.43
100.164309
100.324812
01-Aug-07
EUR
136.021833
480000
65290480.11
100.283174
100.442414
31-Jul-07
EUR
135.911171
480000
65237362.23
100.201588
100.359443
30-Jul-07
EUR
136.113566
480000
65334511.77
100.350805
100.50677
27-Jul-07
EUR
136.010144
480000
65284869.57
100.274557
100.410596
26-Jul-07
EUR
135.946688
480000
65254410.65
100.227773
100.375532
25-Jul-07
EUR
135.595528
440000
59662032.6
99.968878
100.11688
24-Jul-07
EUR
135.426998
440000
59587879.32
99.844628
99.998124
23-Jul-07
EUR
135.334745
440000
59547288.18
99.776613
99.941921
20-Jul-07
EUR
135.324009
440000
59542564.07
99.768698
99.919771
19-Jul-07
EUR
134.889213
440000
59351254.04
99.448141
99.594887
18-Jul-07
EUR
134.863761
440000
59340055.22
99.429377
99.576345
17-Jul-07
EUR
134.620248
440000
59232909.55
99.249845
99.403694
16-Jul-07
EUR
134.727907
440000
59280279.42
99.329217
99.482047
13-Jul-07
EUR
134.543265
440000
59199036.76
99.193088
99.345182
12-Jul-07
EUR
134.61998
440000
59232791.58
99.249647
99.39417
11-Jul-07
EUR
134.788556
440000
59306964.84
99.373931
99.516534
10-Jul-07
EUR
134.745269
440000
59287918.75
99.342018
99.49056
09-Jul-07
EUR
134.396354
440000
59134395.97
99.084777
99.234939
06-Jul-07
EUR
134.33956
440000
59109406.81
99.042905
99.191145
05-Jul-07
EUR
134.455656
440000
59160488.79
99.128498
99.268632
04-Jul-07
EUR
134.627281
440000
59236003.95
99.25503
99.39381
03-Jul-07
EUR
134.738806
440000
59285074.75
99.337253
99.480748
02-Jul-07
EUR
134.92126
440000
59348512.68
99.471769
99.613357
29-Jun-07
EUR
134.624526
440000
59234791.71
99.252999
99.392367
28-Jun-07
EUR
134.718078
440000
59275954.4
99.321971
99.455641
27-Jun-07
EUR
134.839994
440000
59329597.53
99.411854
99.545032
26-Jun-07
EUR
134.633892
440000
59238912.81
99.259904
99.396984
25-Jun-07
EUR
134.53633
440000
59195985.42
99.187976
99.324331
22-Jun-07
EUR
134.39226
440000
59132594.52
99.081759
99.215603
21-Jun-07
EUR
134.378958
440000
59126741.75
99.071952
99.199875
20-Jun-07
EUR
134.329865
440000
59105140.68
99.035758
99.163151
19-Jun-07
EUR
134.46927
440000
59166479.1
99.138535
99.271157
18-Jun-07
EUR
134.282821
440000
59084441.24
99.001074
99.132272
15-Jun-07
EUR
134.282297
440000
59084210.93
99.000688
99.118708
14-Jun-07
EUR
134.269539
440000
59078597.3
98.991282
99.115822
13-Jun-07
EUR
134.210368
360000
48315732.78
98.947658
99.070946
12-Jun-07
EUR
134.304158
320000
42977330.73
99.016805
99.145258
11-Jun-07
EUR
134.457611
320000
43026435.61
99.129939
99.25882
08-Jun-07
EUR
134.433955
320000
43018865.84
99.112499
99.239123
07-Jun-07
EUR
134.512253
320000
43043921.09
99.170225
99.291503
06-Jun-07
EUR
134.82298
320000
43143353.68
99.399311
99.521729
05-Jun-07
EUR
134.552619
320000
43056838.21
99.199985
99.322455
04-Jun-07
EUR
134.658583
320000
43090746.79
99.278108
99.40355
01-Jun-07
EUR
134.603946
280000
37689105.04
99.237826
99.356797
31-May-07
EUR
134.780719
280000
37738601.39
99.368153
99.477646
30-May-07
EUR
134.894915
280000
37770576.36
99.452345
99.562059
29-May-07
EUR
134.824358
280000
37750820.28
99.400327
99.512349
25-May-07
EUR
134.902638
280000
37772738.87
99.458039
99.565018
24-May-07
EUR
135.017244
280000
37804828.45
99.542533
99.647195
23-May-07
EUR
134.956246
280000
37787748.94
99.497562
99.588971
22-May-07
EUR
135.058163
280000
37816285.72
99.572701
99.678435
21-May-07
EUR
135.100287
280000
37828080.36
99.603757
99.709242
18-May-07
EUR
135.178399
280000
37849951.98
99.661346
99.765734
17-May-07
EUR
135.112113
280000
37831391.82
99.612476
99.710974
16-May-07
EUR
135.177464
280000
37849690.13
99.660657
99.75888
15-May-07
EUR
135.176889
280000
37849529.06
99.660233
99.763426
14-May-07
EUR
135.31838
280000
37889146.41
99.764548
99.867608
11-May-07
EUR
135.581916
280000
37962936.59
99.958842
100.061182
10-May-07
EUR
135.499881
280000
37939966.78
99.898361
99.994877
09-May-07
EUR
135.531845
280000
37948916.76
99.921927
100.018326
08-May-07
EUR
135.535597
280000
37949967.17
99.924693
100.025901
07-May-07
EUR
135.437023
280000
37922366.54
99.852019
99.943869
04-May-07
EUR
135.522178
280000
37946209.88
99.9148
100.005628
03-May-07
EUR
135.375351
280000
37905098.43
99.80655
99.885645
02-May-07
EUR
135.402881
280000
37912806.79
99.826847
99.908155
01-May-07
EUR
135.656643
280000
37983860.12
100.013935
100.1031
30-Apr-07
EUR
135.65021
280000
37982058.8
100.009192
100.1031
27-Apr-07
EUR
135.381513
280000
37906823.9
99.811093
99.897982
26-Apr-07
EUR
135.373959
280000
37904708.7
99.805524
99.88615
25-Apr-07
EUR
135.509125
280000
37942555.02
99.905176
99.987302
24-Apr-07
EUR
138.502419
280000
38780677.44
99.927216
100.013203
23-Apr-07
EUR
138.454427
280000
38767239.76
99.892591
99.977995
20-Apr-07
EUR
138.342828
280000
38735991.99
99.812074
99.895385
19-Apr-07
EUR
138.353054
280000
38738855.39
99.819452
99.897333
18-Apr-07
EUR
138.490643
280000
38777380.18
99.91872
99.996393
17-Apr-07
EUR
138.398901
280000
38751692.46
99.852529
99.933624
16-Apr-07
EUR
138.282609
280000
38719130.54
99.768627
99.849138
13-Apr-07
EUR
138.147462
280000
38681289.61
99.67112
99.74914
12-Apr-07
EUR
138.352085
280000
38738583.85
99.818753
99.892932
11-Apr-07
EUR
138.478202
280000
38773896.8
99.909744
99.984055
10-Apr-07
EUR
138.504628
280000
38781295.93
99.92881
100.007864
05-Apr-07
EUR
138.659029
280000
38824528.26
100.040208
100.115726
04-Apr-07
EUR
138.743395
280000
38848150.76
100.101076
100.166518
03-Apr-07
EUR
138.590322
280000
38805290.34
99.990637
100.054761
02-Apr-07
EUR
138.580394
280000
38802510.48
99.983474
100.056925
30-Mar-07
EUR
138.621721
280000
38814082.02
100.01329
100.085063
29-Mar-07
EUR
138.694548
280000
38834473.44
100.065834
100.132392
28-Mar-07
EUR
138.842481
280000
38875894.69
100.172565
100.238522
27-Mar-07
EUR
138.782278
280000
38859038.05
100.12913
100.199995
26-Mar-07
EUR
138.893849
280000
38890277.96
100.209626
100.280513
23-Mar-07
EUR
138.884191
280000
38887573.74
100.202658
100.271206
22-Mar-07
EUR
139.032276
280000
38929037.5
100.309499
100.373151
21-Mar-07
EUR
139.04256
280000
38931916.97
100.316919
100.38015
20-Mar-07
EUR
139.051136
280000
38934318.1
100.323106
100.390828
19-Mar-07
EUR
138.968415
280000
38911156.43
100.263424
100.330367
16-Mar-07
EUR
139.104103
80000
11128328.24
100.361321
100.426685
15-Mar-07
EUR
139.120093
80000
11129607.5
100.372858
100.432674
14-Mar-07
EUR
139.307186
80000
11144574.89
100.507842
100.567519
13-Mar-07
EUR
139.094651
80000
11127572.09
100.354502
100.4181
12-Mar-07
EUR
139.000355
80000
11120028.43
100.286469
100.349126
09-Mar-07
EUR
138.926989
80000
11114159.17
100.233536
100.294149
08-Mar-07
EUR
139.042929
80000
11123434.37
100.317185
100.37243
07-Mar-07
EUR
139.100487
80000
11128038.97
100.358712
100.413627
06-Mar-07
EUR
139.098915
80000
11127913.24
100.357578
100.416729
05-Mar-07
EUR
139.163274
80000
11133061.96
100.404012
100.462327
02-Mar-07
EUR
139.05117
80000
11124093.6
100.323131
100.37914
01-Mar-07
EUR
138.952176
80000
11116174.13
100.251708
100.301869
28-Feb-07
EUR
138.853373
80000
11108269.91
100.180424
100.229287
27-Feb-07
EUR
138.728578
80000
11098286.3
100.090386
100.14307
26-Feb-07
EUR
138.572424
80000
11085793.96
99.977723
100.029581
23-Feb-07
EUR
138.323788
80000
11065903.11
99.798337
99.847983
22-Feb-07
EUR
138.14561
80000
11051648.84
99.669784
99.714437
21-Feb-07
EUR
138.300998
80000
11064079.9
99.781894
99.82605
20-Feb-07
EUR
138.180377
80000
11054430.23
99.694868
99.742647
19-Feb-07
EUR
138.172697
80000
11053815.83
99.689327
99.736514
16-Feb-07
EUR
138.253646
80000
11060291.68
99.74773
99.793079
15-Feb-07
EUR
138.327041
80000
11066163.32
99.800684
99.841129
14-Feb-07
EUR
138.068623
80000
11045489.88
99.614239
99.65376
13-Feb-07
EUR
137.936638
80000
11034931.09
99.519014
99.562348
12-Feb-07
EUR
138.00661
80000
11040528.87
99.569498
99.612275
09-Feb-07
EUR
138.01798
80000
11041438.46
99.577701
99.618696
08-Feb-07
EUR
138.166836
80000
11053346.89
99.685098
99.720858
07-Feb-07
EUR
138.292757
80000
11063420.59
99.775948
99.811404
06-Feb-07
EUR
138.277096
80000
11062167.75
99.764649
99.803756
05-Feb-07
EUR
138.325559
80000
11066044.78
99.799614
99.838099
02-Feb-07
EUR
138.174779
80000
11053982.35
99.690829
99.727496
01-Feb-07
EUR
137.970091
80000
11037607.32
99.54315
99.56408
31-Jan-07
EUR
137.881064
80000
11030485.18
99.478919
99.50766
30-Jan-07
EUR
137.784723
80000
11022777.86
99.40941
99.439479
29-Jan-07
EUR
137.733734
80000
11018698.72
99.372622
99.401674
26-Jan-07
EUR
137.810647
80000
11024851.8
99.428114
99.455641
25-Jan-07
EUR
137.79922
80000
11023937.61
99.41987
99.442005
24-Jan-07
EUR
137.872394
80000
11029791.58
99.472663
99.495034
23-Jan-07
EUR
137.946813
80000
11035745.11
99.526355
99.553546
22-Jan-07
EUR
137.974028
80000
11037922.28
99.545991
99.572665
19-Jan-07
EUR
137.801557
80000
11024124.59
99.421556
99.445612
18-Jan-07
EUR
137.791476
80000
11023318.1
99.414282
99.43277
17-Jan-07
EUR
137.919454
80000
11033556.35
99.506616
99.525336
16-Jan-07
EUR
137.86374
80000
11029099.21
99.46642
99.489262
15-Jan-07
EUR
137.829838
80000
11026387.08
99.44196
99.46401
12-Jan-07
EUR
137.760838
80000
11020867.04
99.392178
99.411774
11-Jan-07
EUR
137.951707
80000
11036136.56
99.529886
99.545393
10-Jan-07
EUR
137.835116
80000
11026809.34
99.445768
99.46033
09-Jan-07
EUR
137.840474
80000
11027237.99
99.449634
99.468267
08-Jan-07
EUR
137.944875
80000
11035590.07
99.524957
99.543734
05-Jan-07
EUR
137.876809
80000
11030144.74
99.475849
99.492292
04-Jan-07
EUR
138.064507
80000
11045160.63
99.61127
99.623963
03-Jan-07
EUR
137.992884
80000
11039430.77
99.559595
99.570934
02-Jan-07
EUR
138.01321
80000
11041056.83
99.57426
99.590197
29-Dec-06
EUR
137.931818
80000
11034545.5
99.515537
99.528583
28-Dec-06
EUR
137.799476
80000
11023958.14
99.420054
99.425338
27-Dec-06
EUR
137.895615
--
--
99.489417
99.494168
26-Dec-06
EUR
138.119922
--
--
99.651251
99.660037
25-Dec-06
EUR
138.119922
--
--
99.651251
99.660037
22-Dec-06
EUR
138.119922
--
--
99.651251
99.660037
21-Dec-06
EUR
138.035209
--
--
99.590132
99.588321
20-Dec-06
EUR
138.110975
--
--
99.644796
99.642505
19-Dec-06
EUR
138.022083
--
--
99.580662
99.587239
18-Dec-06
EUR
138.157815
--
--
99.67859
99.684856
15-Dec-06
EUR
138.205345
--
--
99.712882
99.717106
14-Dec-06
EUR
138.226338
--
--
99.728028
99.727063
13-Dec-06
EUR
138.45197
--
--
99.890818
99.889397
12-Dec-06
EUR
138.466798
--
--
99.901516
99.903682
11-Dec-06
EUR
138.462108
80000
11076968.7
99.898132
99.899714
08-Dec-06
EUR
138.6033
--
--
100
100
iShares € Govt Bond 3-5yr UCITS ETF
Fund Inception
08-Dec-2006
Month End Date
Monthly Total (NAV) Return
31-Dec-06
--
31-Jan-07
-0.036796
28-Feb-07
0.70518
31-Mar-07
-0.166832
30-Apr-07
-0.004097
31-May-07
-0.64098
30-Jun-07
-0.115887
31-Jul-07
0.955729
31-Aug-07
1.152324
30-Sep-07
0.165432
31-Oct-07
0.379303
30-Nov-07
1.014009
31-Dec-07
-0.338778
31-Jan-08
2.381403
29-Feb-08
0.871644
31-Mar-08
-0.748286
30-Apr-08
-0.599023
31-May-08
-1.206175
30-Jun-08
-0.932355
31-Jul-08
1.6395
31-Aug-08
0.966312
30-Sep-08
1.217732
31-Oct-08
2.076597
30-Nov-08
1.899036
31-Dec-08
1.361408
31-Jan-09
0.609879
28-Feb-09
0.814115
31-Mar-09
0.853456
30-Apr-09
0.258585
31-May-09
-0.446378
30-Jun-09
0.731957
31-Jul-09
0.893237
31-Aug-09
0.136331
30-Sep-09
0.57617
31-Oct-09
0.277357
30-Nov-09
0.615407
31-Dec-09
-0.293738
31-Jan-10
0.680675
28-Feb-10
1.100713
31-Mar-10
0.402095
30-Apr-10
0.276314
31-May-10
0.843373
30-Jun-10
-0.079807
31-Jul-10
0.530796
31-Aug-10
1.073742
30-Sep-10
-0.537442
31-Oct-10
-0.26611
30-Nov-10
-1.413436
31-Dec-10
0.093433
31-Jan-11
-0.655615
28-Feb-11
0.208645
31-Mar-11
-0.358928
30-Apr-11
0.345538
31-May-11
0.699398
30-Jun-11
0.181803
31-Jul-11
0.041044
31-Aug-11
2.592525
30-Sep-11
0.249903
31-Oct-11
-0.94816
30-Nov-11
-1.792736
31-Dec-11
3.169991
31-Jan-12
1.843543
29-Feb-12
1.3779
31-Mar-12
-0.34845
30-Apr-12
-0.242101
31-May-12
-0.574829
30-Jun-12
0.393339
31-Jul-12
0.676064
31-Aug-12
1.1464
30-Sep-12
1.032776
31-Oct-12
0.571798
30-Nov-12
0.857976
31-Dec-12
0.458428
31-Jan-13
-0.34331
28-Feb-13
0.337177
31-Mar-13
0.298759
30-Apr-13
1.48709
31-May-13
-0.570601
30-Jun-13
-0.987751
31-Jul-13
0.74064
31-Aug-13
-0.142926
30-Sep-13
0.637405
31-Oct-13
1.111727
30-Nov-13
0.479636
31-Dec-13
-0.438493
31-Jan-14
1.392805
28-Feb-14
0.3342
31-Mar-14
0.66491
30-Apr-14
0.468896
31-May-14
0.598749
30-Jun-14
0.7258
31-Jul-14
0.411061
31-Aug-14
0.60518
30-Sep-14
0.291206
31-Oct-14
-0.202015
30-Nov-14
0.2895
31-Dec-14
0.316609
31-Jan-15
0.370944
28-Feb-15
0.486544
31-Mar-15
0.061805
30-Apr-15
-0.217928
31-May-15
-0.184339
30-Jun-15
-0.660956
31-Jul-15
0.88349
31-Aug-15
-0.353928
30-Sep-15
0.410896
31-Oct-15
0.544398
30-Nov-15
0.404161
31-Dec-15
-0.387643
31-Jan-16
0.713536
29-Feb-16
0.172304
31-Mar-16
0.04807
30-Apr-16
-0.129797
31-May-16
0.269542
30-Jun-16
0.476953
31-Jul-16
0.117261
31-Aug-16
0.019047
30-Sep-16
0.089209
31-Oct-16
-0.604196
30-Nov-16
-0.426952
31-Dec-16
0.779117
31-Jan-17
-0.673425
28-Feb-17
0.384247
31-Mar-17
-0.126345
30-Apr-17
0.259252
31-May-17
0.312257
30-Jun-17
-0.100517
31-Jul-17
0.221244
31-Aug-17
0.224122
30-Sep-17
-0.071628
31-Oct-17
0.430766
30-Nov-17
0.193155
31-Dec-17
-0.546612
31-Jan-18
-0.009896
28-Feb-18
0.039668
31-Mar-18
1.032755
30-Apr-18
-0.201807
31-May-18
-1.256892
30-Jun-18
0.622855
31-Jul-18
-0.237986
31-Aug-18
-0.650894
30-Sep-18
0.032414
31-Oct-18
0.062439
30-Nov-18
0.552907
31-Dec-18
0.663723
31-Jan-19
0.375753
28-Feb-19
-0.208
31-Mar-19
0.544771
30-Apr-19
0.005712
31-May-19
0.225417
30-Jun-19
0.742005
31-Jul-19
0.634333
31-Aug-19
0.694377
30-Sep-19
-0.242155
31-Oct-19
-0.464633
30-Nov-19
-0.40269
31-Dec-19
-0.198203
31-Jan-20
0.614712
29-Feb-20
-0.046773
31-Mar-20
-0.959219
30-Apr-20
0.092895
31-May-20
0.112548
30-Jun-20
0.424048
31-Jul-20
0.29427
31-Aug-20
-0.224576
30-Sep-20
0.405792
31-Oct-20
0.414312
30-Nov-20
-0.063566
31-Dec-20
-0.012533
31-Jan-21
-0.172922
28-Feb-21
-0.533088
31-Mar-21
0.268868
30-Apr-21
-0.330445
31-May-21
-0.033951
30-Jun-21
0.08477
31-Jul-21
0.544074
31-Aug-21
-0.270504
30-Sep-21
-0.36136
31-Oct-21
-0.868119
30-Nov-21
0.918313
31-Dec-21
-0.670034
31-Jan-22
-0.592166
28-Feb-22
-0.6782
31-Mar-22
-1.735577
30-Apr-22
-1.572792
31-May-22
-0.668608
30-Jun-22
-0.730813
31-Jul-22
2.038345
31-Aug-22
-3.155836
30-Sep-22
-2.06712
31-Oct-22
0.090481
30-Nov-22
0.428546
31-Dec-22
-1.964819
31-Jan-23
1.103755
28-Feb-23
-1.333349
31-Mar-23
1.782894
30-Apr-23
0.155081
31-May-23
0.398981
30-Jun-23
-1.028177
31-Jul-23
0.534708
31-Aug-23
0.431072
30-Sep-23
-1.046318
31-Oct-23
0.75321
30-Nov-23
1.449273
31-Dec-23
2.049401
31-Jan-24
-0.17548
29-Feb-24
-1.19843
Record Date
Ex-Date
Payable Date
Total Distribution
17-Nov-23
16-Nov-23
29-Nov-23
1.2934
22-May-23
19-May-23
30-May-23
0
18-Nov-22
17-Nov-22
30-Nov-22
0
13-May-22
12-May-22
25-May-22
0
12-Nov-21
11-Nov-21
24-Nov-21
0
14-May-21
13-May-21
26-May-21
0
13-Nov-20
12-Nov-20
25-Nov-20
0
15-May-20
14-May-20
27-May-20
0
15-Nov-19
14-Nov-19
27-Nov-19
0
17-May-19
16-May-19
31-May-19
0.121
16-Nov-18
15-Nov-18
28-Nov-18
0
18-May-18
17-May-18
31-May-18
0.2059
17-Nov-17
16-Nov-17
30-Nov-17
0.0876
12-May-17
11-May-17
31-May-17
0.052
11-Nov-16
10-Nov-16
28-Nov-16
0.0147
13-May-16
12-May-16
31-May-16
0.2023
13-Nov-15
12-Nov-15
27-Nov-15
0.3902
01-May-15
30-Apr-15
21-May-15
0.6248
31-Oct-14
30-Oct-14
20-Nov-14
1.099
22-Apr-14
16-Apr-14
07-May-14
1.1158
25-Oct-13
23-Oct-13
13-Nov-13
1.2028
26-Apr-13
24-Apr-13
15-May-13
1.4124
26-Oct-12
24-Oct-12
14-Nov-12
1.6672
27-Apr-12
25-Apr-12
16-May-12
1.957
28-Oct-11
26-Oct-11
23-Nov-11
1.8641
03-May-11
27-Apr-11
25-May-11
1.7018
29-Oct-10
27-Oct-10
24-Nov-10
1.1798
25-Jun-10
23-Jun-10
21-Jul-10
0.5311
30-Apr-10
28-Apr-10
26-May-10
1.8303
30-Oct-09
28-Oct-09
25-Nov-09
1.956
30-Apr-09
28-Apr-09
27-May-09
2.2985
31-Oct-08
29-Oct-08
26-Nov-08
2.4016
02-May-08
30-Apr-08
28-May-08
2.6619
30-Oct-07
31-Oct-07
28-Nov-07
2.2753
24-Apr-07
25-Apr-07
23-May-07
2.9634