BGF Euro-Markets Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in European Union (EU) Member States participating in the Economic and Monetary Union of the European Union (EMU). This may, at the investment adviser’s (IA) discretion, include the equity securities of companies domiciled in countries which formerly participated in EMU. The Fund may also gain exposure to investments in those EU Member States that, in the IA opinion, are likely to join the EMU in the foreseeable future and in companies based elsewhere, the main business of which is in EMU-participating countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf Net Assets of Fund EUR 1,336,324,007 Inception Date 20-Mar-13 Fund Launch Date 04-Jan-99 Share Class Currency CHF Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI EMU Net TR Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.07% ISIN LU0906886691 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment CHF 100,000.00 Minimum Subsequent Investment CHF 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BEMD2HC SEDOL B948BG5 29-Feb-2024 BGF Euro-Markets Fund Inception Date 20-Mar-13 Fund Holdings as of - Total Net Assets CHF 12,605,850.19 Number of Securities 44.00 Shares Outstanding 524,329.65 Name Weight (%) ASML HOLDING NV 7.8206 LVMH MOET HENNESSY LOUIS VUITTON SE 6.795 SCHNEIDER ELECTRIC SE 5.3683 SAP SE 4.8404 HERMES INTERNATIONAL SCA 4.0845 SIEMENS AG 4.0249 UNICREDIT SPA 4.0132 LINDE PLC 3.1783 ASM INTERNATIONAL NV 3.1628 SAFRAN SA 3.129 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 24.04 0.04 0.16666666666666666 26-Mar-24 24 0.06 0.2506265664160401 25-Mar-24 23.94 0.08 0.3352891869237217 22-Mar-24 23.86 -0.06 -0.2508361204013378 21-Mar-24 23.92 0.22 0.9282700421940928 20-Mar-24 23.7 0.11 0.4662992793556592 19-Mar-24 23.59 -0.04 -0.16927634363097757 18-Mar-24 23.63 -0.08 -0.3374103753690426 15-Mar-24 23.71 0.07 0.2961082910321489 14-Mar-24 23.64 -0.02 -0.08453085376162299 13-Mar-24 23.66 0.2 0.8525149190110827 12-Mar-24 23.46 0.2 0.8598452278589854 11-Mar-24 23.26 -0.31 -1.3152312261349173 08-Mar-24 23.57 -0.06 -0.25391451544646637 07-Mar-24 23.63 0.25 1.0692899914456802 06-Mar-24 23.38 0.04 0.1713796058269066 05-Mar-24 23.34 0 0 04-Mar-24 23.34 0.17 0.73370738023306 01-Mar-24 23.17 -0.02 -0.086244070720138 29-Feb-24 23.19 0.07 0.3027681660899654 28-Feb-24 23.12 0.01 0.043271311120726956 27-Feb-24 23.11 0.05 0.2168256721595837 26-Feb-24 23.06 -0.04 -0.17316017316017315 23-Feb-24 23.1 0.05 0.21691973969631237 22-Feb-24 23.05 0.52 2.3080337328007103 21-Feb-24 22.53 0.06 0.26702269692923897 20-Feb-24 22.47 -0.17 -0.7508833922261484 19-Feb-24 22.64 -0.05 -0.22036139268400176 16-Feb-24 22.69 0.24 1.069042316258352 15-Feb-24 22.45 0.18 0.8082622361921868 14-Feb-24 22.27 0.21 0.9519492293744334 13-Feb-24 22.06 -0.35 -1.5618027666220438 12-Feb-24 22.41 0.07 0.3133393017009848 09-Feb-24 22.34 0.1 0.44964028776978415 08-Feb-24 22.24 0.2 0.9074410163339383 07-Feb-24 22.04 0.06 0.272975432211101 06-Feb-24 21.98 0.16 0.7332722273143905 05-Feb-24 21.82 0.09 0.4141739530602853 02-Feb-24 21.73 -0.01 -0.045998160073597055 01-Feb-24 21.74 0.03 0.1381851681252879 31-Jan-24 21.71 -0.05 -0.22977941176470587 30-Jan-24 21.76 0.16 0.7407407407407407 29-Jan-24 21.6 0.03 0.13908205841446453 26-Jan-24 21.57 0.24 1.1251758087201125 25-Jan-24 21.33 0.07 0.3292568203198495 24-Jan-24 21.26 0.38 1.8199233716475096 23-Jan-24 20.88 -0.06 -0.28653295128939826 22-Jan-24 20.94 0.21 1.0130246020260492 19-Jan-24 20.73 -0.01 -0.048216007714561235 18-Jan-24 20.74 0.46 2.2682445759368837 17-Jan-24 20.28 -0.21 -1.0248901903367496 16-Jan-24 20.49 -0.1 -0.48567265662943176 15-Jan-24 20.59 -0.07 -0.3388189738625363 12-Jan-24 20.66 0 0 11-Jan-24 20.66 0.11 0.5352798053527981 10-Jan-24 20.55 0 0 09-Jan-24 20.55 -0.11 -0.5324298160696999 08-Jan-24 20.66 0.13 0.6332196785192401 05-Jan-24 20.53 0.02 0.09751340809361288 04-Jan-24 20.51 0.02 0.09760858955588092 03-Jan-24 20.49 -0.37 -1.7737296260786193 02-Jan-24 20.86 -0.16 -0.7611798287345385 29-Dec-23 21.02 0.04 0.19065776930409914 28-Dec-23 20.98 -0.04 -0.19029495718363462 27-Dec-23 21.02 0.03 0.14292520247737017 22-Dec-23 20.99 0.07 0.33460803059273425 21-Dec-23 20.92 -0.07 -0.3334921391138637 20-Dec-23 20.99 -0.08 -0.37968675842429994 19-Dec-23 21.07 0.04 0.1902044698050404 18-Dec-23 21.03 -0.14 -0.6613131790269249 15-Dec-23 21.17 0.06 0.28422548555187116 14-Dec-23 21.11 0 0 13-Dec-23 21.11 0.02 0.0948316737790422 12-Dec-23 21.09 0.03 0.14245014245014245 11-Dec-23 21.06 0.12 0.5730659025787965 08-Dec-23 20.94 0.16 0.7699711260827719 07-Dec-23 20.78 -0.11 -0.5265677357587363 06-Dec-23 20.89 0.16 0.7718282682103232 05-Dec-23 20.73 0.09 0.436046511627907 04-Dec-23 20.64 0.02 0.09699321047526673 01-Dec-23 20.62 0.08 0.3894839337877313 30-Nov-23 20.54 0.09 0.4400977995110024 29-Nov-23 20.45 0.18 0.8880118401578688 28-Nov-23 20.27 -0.17 -0.8317025440313112 27-Nov-23 20.44 0 0 24-Nov-23 20.44 0.01 0.048947626040137054 23-Nov-23 20.43 0.04 0.196174595389897 22-Nov-23 20.39 0.09 0.4433497536945813 21-Nov-23 20.3 -0.02 -0.0984251968503937 20-Nov-23 20.32 0 0 17-Nov-23 20.32 0.14 0.6937561942517344 16-Nov-23 20.18 0.05 0.24838549428713363 15-Nov-23 20.13 0.17 0.8517034068136272 14-Nov-23 19.96 0.38 1.940755873340143 13-Nov-23 19.58 0.1 0.5133470225872689 10-Nov-23 19.48 -0.18 -0.9155645981688708 09-Nov-23 19.66 0.21 1.0796915167095116 08-Nov-23 19.45 0.21 1.0914760914760915 07-Nov-23 19.24 0.03 0.15616866215512754 06-Nov-23 19.21 -0.15 -0.7747933884297521 03-Nov-23 19.36 0.06 0.31088082901554404 02-Nov-23 19.3 0.55 2.933333333333333 31-Oct-23 18.75 0.23 1.2419006479481642 30-Oct-23 18.52 -0.05 -0.2692514808831449 27-Oct-23 18.57 -0.08 -0.4289544235924933 26-Oct-23 18.65 0.03 0.1611170784103115 25-Oct-23 18.62 -0.04 -0.21436227224008575 24-Oct-23 18.66 0.13 0.7015650296815974 23-Oct-23 18.53 -0.11 -0.5901287553648069 20-Oct-23 18.64 -0.21 -1.1140583554376657 19-Oct-23 18.85 0.05 0.26595744680851063 18-Oct-23 18.8 -0.11 -0.5817028027498677 17-Oct-23 18.91 -0.21 -1.098326359832636 16-Oct-23 19.12 -0.12 -0.6237006237006237 13-Oct-23 19.24 -0.21 -1.0796915167095116 12-Oct-23 19.45 -0.07 -0.35860655737704916 11-Oct-23 19.52 0 0 10-Oct-23 19.52 0.28 1.4553014553014554 09-Oct-23 19.24 0.03 0.15616866215512754 06-Oct-23 19.21 -0.08 -0.41472265422498705 05-Oct-23 19.29 0.09 0.46875 04-Oct-23 19.2 -0.02 -0.1040582726326743 03-Oct-23 19.22 -0.07 -0.36288232244686364 02-Oct-23 19.29 -0.34 -1.7320427916454406 29-Sep-23 19.63 0.44 2.2928608650338718 28-Sep-23 19.19 -0.03 -0.15608740894901144 27-Sep-23 19.22 0.09 0.47046523784631467 26-Sep-23 19.13 -0.14 -0.7265179034769071 25-Sep-23 19.27 -0.17 -0.8744855967078189 22-Sep-23 19.44 -0.04 -0.2053388090349076 21-Sep-23 19.48 -0.29 -1.4668689934243804 20-Sep-23 19.77 0.23 1.1770726714431934 19-Sep-23 19.54 -0.12 -0.6103763987792472 18-Sep-23 19.66 -0.31 -1.5523284927391086 15-Sep-23 19.97 0.14 0.7060010085728694 14-Sep-23 19.83 0.15 0.7621951219512195 13-Sep-23 19.68 -0.1 -0.5055611729019212 12-Sep-23 19.78 -0.12 -0.6030150753768844 11-Sep-23 19.9 -0.05 -0.2506265664160401 08-Sep-23 19.95 -0.01 -0.050100200400801605 07-Sep-23 19.96 -0.26 -1.2858555885262117 06-Sep-23 20.22 -0.14 -0.68762278978389 05-Sep-23 20.36 -0.14 -0.6829268292682927 04-Sep-23 20.5 0.07 0.34263338228095935 01-Sep-23 20.43 -0.18 -0.8733624454148472 31-Aug-23 20.61 -0.03 -0.14534883720930233 30-Aug-23 20.64 0.15 0.7320644216691069 29-Aug-23 20.49 0.09 0.4411764705882353 28-Aug-23 20.4 0.19 0.9401286491835725 25-Aug-23 20.21 -0.12 -0.5902606984751598 24-Aug-23 20.33 0.03 0.1477832512315271 23-Aug-23 20.3 0.02 0.09861932938856016 22-Aug-23 20.28 0.13 0.6451612903225806 21-Aug-23 20.15 0.29 1.460221550855992 18-Aug-23 19.86 -0.28 -1.3902681231380338 17-Aug-23 20.14 -0.32 -1.5640273704789833 16-Aug-23 20.46 -0.12 -0.5830903790087464 14-Aug-23 20.58 -0.05 -0.2423654871546292 11-Aug-23 20.63 -0.33 -1.5744274809160306 10-Aug-23 20.96 0.23 1.1095031355523397 09-Aug-23 20.73 0.18 0.8759124087591241 08-Aug-23 20.55 -0.22 -1.059220028887819 07-Aug-23 20.77 0.1 0.4837929366231253 04-Aug-23 20.67 -0.02 -0.09666505558240696 03-Aug-23 20.69 -0.23 -1.0994263862332696 02-Aug-23 20.92 -0.29 -1.3672795851013673 01-Aug-23 21.21 -0.15 -0.702247191011236 31-Jul-23 21.36 0.06 0.28169014084507044 28-Jul-23 21.3 -0.07 -0.32756200280767434 27-Jul-23 21.37 0.61 2.9383429672447012 26-Jul-23 20.76 -0.28 -1.3307984790874525 25-Jul-23 21.04 0.09 0.4295942720763723 24-Jul-23 20.95 -0.03 -0.14299332697807435 21-Jul-23 20.98 0.03 0.1431980906921241 20-Jul-23 20.95 -0.11 -0.5223171889838556 19-Jul-23 21.06 0 0 18-Jul-23 21.06 0.04 0.19029495718363462 17-Jul-23 21.02 -0.25 -1.1753643629525152 14-Jul-23 21.27 0.06 0.2828854314002829 13-Jul-23 21.21 0.3 1.4347202295552368 12-Jul-23 20.91 0.27 1.308139534883721 11-Jul-23 20.64 0.11 0.535801266439357 10-Jul-23 20.53 0.18 0.8845208845208845 07-Jul-23 20.35 0.03 0.14763779527559054 06-Jul-23 20.32 -0.45 -2.1665864227250844 05-Jul-23 20.77 -0.2 -0.9537434430138293 04-Jul-23 20.97 -0.05 -0.23786869647954328 03-Jul-23 21.02 -0.05 -0.23730422401518747 30-Jun-23 21.07 0.24 1.1521843494959194 29-Jun-23 20.83 0.11 0.5308880308880309 28-Jun-23 20.72 0.28 1.36986301369863 27-Jun-23 20.44 -0.14 -0.6802721088435374 26-Jun-23 20.58 -0.03 -0.14556040756914118 22-Jun-23 20.61 -0.14 -0.6746987951807228 21-Jun-23 20.75 -0.24 -1.1434016198189614 20-Jun-23 20.99 -0.08 -0.37968675842429994 19-Jun-23 21.07 -0.23 -1.07981220657277 16-Jun-23 21.3 0.19 0.9000473709142587 15-Jun-23 21.11 -0.19 -0.892018779342723 14-Jun-23 21.3 0.08 0.3770028275212064 13-Jun-23 21.22 0.12 0.5687203791469194 12-Jun-23 21.1 0.17 0.8122312470138557 09-Jun-23 20.93 0.01 0.04780114722753346 08-Jun-23 20.92 -0.11 -0.5230622919638611 07-Jun-23 21.03 -0.02 -0.09501187648456057 06-Jun-23 21.05 -0.02 -0.09492168960607499 05-Jun-23 21.07 -0.02 -0.0948316737790422 02-Jun-23 21.09 0.34 1.6385542168674698 01-Jun-23 20.75 -0.04 -0.1924001924001924 31-May-23 20.79 -0.13 -0.621414913957935 30-May-23 20.92 0.05 0.23957834211787254 26-May-23 20.87 0.27 1.3106796116504855 25-May-23 20.6 0.25 1.2285012285012284 24-May-23 20.35 -0.48 -2.304368698991839 23-May-23 20.83 -0.22 -1.0451306413301662 22-May-23 21.05 0.01 0.04752851711026616 19-May-23 21.04 0.51 2.484169508037019 17-May-23 20.53 -0.03 -0.14591439688715954 16-May-23 20.56 0.01 0.04866180048661801 15-May-23 20.55 -0.03 -0.1457725947521866 12-May-23 20.58 0.16 0.7835455435847208 11-May-23 20.42 -0.02 -0.09784735812133072 10-May-23 20.44 -0.14 -0.6802721088435374 08-May-23 20.58 0.1 0.48828125 05-May-23 20.48 0.13 0.6388206388206388 04-May-23 20.35 -0.09 -0.44031311154598823 03-May-23 20.44 -0.02 -0.09775171065493646 02-May-23 20.46 0.02 0.09784735812133072 28-Apr-23 20.44 -0.01 -0.0488997555012225 27-Apr-23 20.45 0.2 0.9876543209876543 26-Apr-23 20.25 -0.37 -1.7943743937924346 25-Apr-23 20.62 -0.19 -0.913022585295531 24-Apr-23 20.81 0.12 0.5799903334944417 21-Apr-23 20.69 0.01 0.048355899419729204 20-Apr-23 20.68 -0.06 -0.2892960462873674 19-Apr-23 20.74 -0.08 -0.38424591738712777 18-Apr-23 20.82 0.11 0.5311443746982134 17-Apr-23 20.71 -0.16 -0.7666506947771922 14-Apr-23 20.87 0.26 1.2615235322658904 13-Apr-23 20.61 0.07 0.34079844206426485 12-Apr-23 20.54 -0.03 -0.14584346135148274 11-Apr-23 20.57 0.21 1.031434184675835 06-Apr-23 20.36 -0.05 -0.2449779519843214 05-Apr-23 20.41 -0.27 -1.3056092843326885 04-Apr-23 20.68 0.08 0.3883495145631068 03-Apr-23 20.6 -0.09 -0.43499275012083133 31-Mar-23 20.69 0.11 0.5344995140913509 30-Mar-23 20.58 0.28 1.3793103448275863 29-Mar-23 20.3 0.37 1.8564977420973408 28-Mar-23 19.93 -0.2 -0.9935419771485345 27-Mar-23 20.13 0.25 1.2575452716297786 24-Mar-23 19.88 -0.39 -1.9240256536753824 23-Mar-23 20.27 -0.03 -0.1477832512315271 22-Mar-23 20.3 0.1 0.49504950495049505 21-Mar-23 20.2 0.25 1.2531328320802004 20-Mar-23 19.95 0.27 1.3719512195121952 17-Mar-23 19.68 -0.21 -1.0558069381598794 16-Mar-23 19.89 0.29 1.4795918367346939 15-Mar-23 19.6 -0.55 -2.729528535980149 14-Mar-23 20.15 0.38 1.9221041982802225 13-Mar-23 19.77 -0.48 -2.3703703703703702 10-Mar-23 20.25 -0.47 -2.2683397683397684 09-Mar-23 20.72 0.02 0.0966183574879227 08-Mar-23 20.7 -0.09 -0.4329004329004329 07-Mar-23 20.79 -0.07 -0.33557046979865773 06-Mar-23 20.86 0.05 0.24026910139356078 03-Mar-23 20.81 0.34 1.6609672691744015 02-Mar-23 20.47 -0.16 -0.7755695588948134 01-Mar-23 20.63 -0.01 -0.04844961240310078 28-Feb-23 20.64 -0.12 -0.5780346820809249 27-Feb-23 20.76 0.3 1.466275659824047 24-Feb-23 20.46 -0.4 -1.9175455417066156 23-Feb-23 20.86 0.26 1.2621359223300972 22-Feb-23 20.6 -0.13 -0.6271104679208876 21-Feb-23 20.73 -0.12 -0.5755395683453237 20-Feb-23 20.85 -0.06 -0.28694404591104733 17-Feb-23 20.91 -0.03 -0.14326647564469913 16-Feb-23 20.94 0.07 0.33540967896502155 15-Feb-23 20.87 0.05 0.24015369836695485 14-Feb-23 20.82 0.09 0.4341534008683068 13-Feb-23 20.73 0.24 1.171303074670571 10-Feb-23 20.49 -0.35 -1.6794625719769674 09-Feb-23 20.84 0.1 0.4821600771456123 08-Feb-23 20.74 0.12 0.5819592628516004 07-Feb-23 20.62 -0.04 -0.1936108422071636 06-Feb-23 20.66 -0.16 -0.7684918347742555 03-Feb-23 20.82 0.13 0.6283228612856452 02-Feb-23 20.69 0.34 1.6707616707616708 01-Feb-23 20.35 0.2 0.9925558312655087 31-Jan-23 20.15 -0.1 -0.49382716049382713 30-Jan-23 20.25 -0.09 -0.4424778761061947 27-Jan-23 20.34 0.01 0.04918839153959666 26-Jan-23 20.33 0.33 1.65 25-Jan-23 20 -0.1 -0.4975124378109453 24-Jan-23 20.1 -0.04 -0.19860973187686196 23-Jan-23 20.14 0.17 0.8512769153730596 20-Jan-23 19.97 -0.01 -0.05005005005005005 19-Jan-23 19.98 -0.5 -2.44140625 18-Jan-23 20.48 0.29 1.4363546310054482 17-Jan-23 20.19 0.05 0.24826216484607747 16-Jan-23 20.14 0.05 0.24888003982080636 13-Jan-23 20.09 0.23 1.1581067472306144 12-Jan-23 19.86 0.02 0.10080645161290322 11-Jan-23 19.84 0.24 1.2244897959183674 10-Jan-23 19.6 -0.04 -0.20366598778004075 09-Jan-23 19.64 0.54 2.8272251308900525 06-Jan-23 19.1 0.02 0.10482180293501048 05-Jan-23 19.08 -0.06 -0.31347962382445144 04-Jan-23 19.14 0.35 1.8626929217668973 03-Jan-23 18.79 0.24 1.2938005390835579 02-Jan-23 18.55 0.11 0.596529284164859 30-Dec-22 18.44 -0.14 -0.7534983853606028 29-Dec-22 18.58 0.08 0.43243243243243246 28-Dec-22 18.5 0 0 27-Dec-22 18.5 0.12 0.6528835690968444 23-Dec-22 18.38 -0.13 -0.7023230686115614 22-Dec-22 18.51 -0.08 -0.4303388918773534 21-Dec-22 18.59 0.17 0.9229098805646037 20-Dec-22 18.42 -0.11 -0.5936319481921208 19-Dec-22 18.53 -0.05 -0.2691065662002153 16-Dec-22 18.58 -0.11 -0.588550026752274 15-Dec-22 18.69 -0.7 -3.6101083032490973 14-Dec-22 19.39 -0.28 -1.4234875444839858 13-Dec-22 19.67 0.61 3.200419727177335 12-Dec-22 19.06 -0.02 -0.10482180293501048 09-Dec-22 19.08 0.16 0.8456659619450317 08-Dec-22 18.92 -0.02 -0.10559662090813093 07-Dec-22 18.94 -0.1 -0.5252100840336135 06-Dec-22 19.04 -0.14 -0.7299270072992701 05-Dec-22 19.18 -0.09 -0.467047223663726 02-Dec-22 19.27 -0.07 -0.3619441571871768 01-Dec-22 19.34 0.25 1.3095861707700367 30-Nov-22 19.09 0.15 0.791974656810982 29-Nov-22 18.94 -0.05 -0.2632964718272775 28-Nov-22 18.99 -0.14 -0.7318348144276007 25-Nov-22 19.13 0 0 24-Nov-22 19.13 0.09 0.4726890756302521 23-Nov-22 19.04 0.15 0.7940709370037057 22-Nov-22 18.89 -0.03 -0.15856236786469344 21-Nov-22 18.92 -0.06 -0.31612223393045313 18-Nov-22 18.98 0.33 1.769436997319035 17-Nov-22 18.65 -0.08 -0.4271222637479979 16-Nov-22 18.73 -0.26 -1.369141653501843 15-Nov-22 18.99 0.06 0.31695721077654515 14-Nov-22 18.93 0.13 0.6914893617021277 11-Nov-22 18.8 0.31 1.6765819361817198 10-Nov-22 18.49 0.44 2.4376731301939056 09-Nov-22 18.05 0.04 0.2220988339811216 08-Nov-22 18.01 0.23 1.2935883014623173 07-Nov-22 17.78 -0.11 -0.6148686416992734 04-Nov-22 17.89 0.52 2.9936672423719055 03-Nov-22 17.37 -0.3 -1.697792869269949 02-Nov-22 17.67 0.04 0.22688598979013047 31-Oct-22 17.63 0 0 28-Oct-22 17.63 -0.04 -0.22637238256932654 27-Oct-22 17.67 -0.07 -0.3945885005636979 26-Oct-22 17.74 0.02 0.11286681715575621 25-Oct-22 17.72 0.25 1.4310246136233544 24-Oct-22 17.47 0.4 2.3432923257176332 21-Oct-22 17.07 0.02 0.11730205278592376 20-Oct-22 17.05 0.14 0.8279124778237729 19-Oct-22 16.91 -0.32 -1.8572257690075449 18-Oct-22 17.23 0.28 1.6519174041297935 17-Oct-22 16.95 0.16 0.9529481834425253 14-Oct-22 16.79 0.7 4.35052827843381 13-Oct-22 16.09 -0.31 -1.8902439024390243 12-Oct-22 16.4 0.08 0.49019607843137253 11-Oct-22 16.32 -0.33 -1.981981981981982 10-Oct-22 16.65 -0.12 -0.7155635062611807 07-Oct-22 16.77 -0.48 -2.782608695652174 06-Oct-22 17.25 0.04 0.23242300987797793 05-Oct-22 17.21 -0.04 -0.2318840579710145 04-Oct-22 17.25 0.74 4.4821320411871595 03-Oct-22 16.51 0.14 0.855222968845449 30-Sep-22 16.37 0.17 1.0493827160493827 29-Sep-22 16.2 -0.25 -1.5197568389057752 28-Sep-22 16.45 -0.13 -0.7840772014475271 27-Sep-22 16.58 -0.08 -0.4801920768307323 26-Sep-22 16.66 0.21 1.2765957446808511 23-Sep-22 16.45 -0.44 -2.605091770278271 22-Sep-22 16.89 -0.22 -1.2857977790765633 21-Sep-22 17.11 0.07 0.4107981220657277 20-Sep-22 17.04 -0.19 -1.10272780034823 19-Sep-22 17.23 0.01 0.05807200929152149 16-Sep-22 17.22 -0.48 -2.711864406779661 15-Sep-22 17.7 -0.06 -0.33783783783783783 14-Sep-22 17.76 -0.21 -1.1686143572621035 13-Sep-22 17.97 -0.35 -1.9104803493449782 12-Sep-22 18.32 0.37 2.0612813370473537 09-Sep-22 17.95 0.49 2.806414662084765 08-Sep-22 17.46 0.04 0.2296211251435132 07-Sep-22 17.42 -0.05 -0.28620492272467085 06-Sep-22 17.47 0.04 0.22948938611589215 05-Sep-22 17.43 -0.13 -0.7403189066059226 02-Sep-22 17.56 0.22 1.2687427912341407 01-Sep-22 17.34 -0.48 -2.6936026936026938 31-Aug-22 17.82 -0.15 -0.8347245409015025 30-Aug-22 17.97 0.06 0.33500837520938026 29-Aug-22 17.91 -0.49 -2.6630434782608696 26-Aug-22 18.4 -0.14 -0.7551240560949298 25-Aug-22 18.54 0.04 0.21621621621621623 24-Aug-22 18.5 0.07 0.3798155181768855 23-Aug-22 18.43 -0.08 -0.4321988114532685 22-Aug-22 18.51 -0.45 -2.3734177215189876 19-Aug-22 18.96 -0.16 -0.8368200836820083 18-Aug-22 19.12 -0.02 -0.1044932079414838 17-Aug-22 19.14 -0.08 -0.4162330905306972 16-Aug-22 19.22 0.06 0.31315240083507306 12-Aug-22 19.16 0.04 0.20920502092050208 11-Aug-22 19.12 0.17 0.8970976253298153 10-Aug-22 18.95 0.15 0.7978723404255319 09-Aug-22 18.8 -0.35 -1.8276762402088773 08-Aug-22 19.15 0.23 1.215644820295983 05-Aug-22 18.92 -0.32 -1.6632016632016633 04-Aug-22 19.24 0.29 1.5303430079155673 03-Aug-22 18.95 0.1 0.5305039787798409 02-Aug-22 18.85 -0.18 -0.9458749343142406 01-Aug-22 19.03 0.05 0.26343519494204426 29-Jul-22 18.98 0.49 2.6500811249323957 28-Jul-22 18.49 0.23 1.2595837897042717 27-Jul-22 18.26 0.2 1.1074197120708749 26-Jul-22 18.06 -0.17 -0.9325287986834887 25-Jul-22 18.23 -0.06 -0.3280481137233461 22-Jul-22 18.29 0.1 0.5497526113249038 21-Jul-22 18.19 0.45 2.5366403607666292 20-Jul-22 17.74 0.16 0.9101251422070534 19-Jul-22 17.58 0.1 0.5720823798627003 18-Jul-22 17.48 0.36 2.102803738317757 15-Jul-22 17.12 0.3 1.78359096313912 14-Jul-22 16.82 -0.15 -0.8839127872716559 13-Jul-22 16.97 -0.15 -0.8761682242990654 12-Jul-22 17.12 -0.02 -0.11668611435239207 11-Jul-22 17.14 0.01 0.05837711617046118 08-Jul-22 17.13 -0.02 -0.11661807580174927 07-Jul-22 17.15 0.33 1.9619500594530321 06-Jul-22 16.82 0.34 2.063106796116505 05-Jul-22 16.48 -0.3 -1.7878426698450536 04-Jul-22 16.78 -0.05 -0.29708853238265004 01-Jul-22 16.83 0.22 1.3245033112582782 30-Jun-22 16.61 -0.45 -2.637749120750293 29-Jun-22 17.06 -0.36 -2.0665901262916186 28-Jun-22 17.42 0.2 1.1614401858304297 27-Jun-22 17.22 0.08 0.46674445740956827 24-Jun-22 17.14 0.49 2.942942942942943 22-Jun-22 16.65 -0.26 -1.537551744529864 21-Jun-22 16.91 0.24 1.4397120575884823 20-Jun-22 16.67 -0.08 -0.47761194029850745 17-Jun-22 16.75 0.08 0.47990401919616077 16-Jun-22 16.67 -0.54 -3.137710633352702 15-Jun-22 17.21 0.07 0.40840140023337224 14-Jun-22 17.14 -0.1 -0.580046403712297 13-Jun-22 17.24 -0.63 -3.5254616675993287 10-Jun-22 17.87 -0.54 -2.933188484519283 09-Jun-22 18.41 -0.22 -1.1808910359634996 08-Jun-22 18.63 0.05 0.2691065662002153 07-Jun-22 18.58 -0.1 -0.5353319057815846 03-Jun-22 18.68 0.04 0.2145922746781116 02-Jun-22 18.64 -0.06 -0.32085561497326204 01-Jun-22 18.7 0.01 0.05350454788657036 31-May-22 18.69 -0.31 -1.631578947368421 30-May-22 19 0.34 1.8220793140407288 27-May-22 18.66 0.73 4.071388733965421 25-May-22 17.93 -0.16 -0.8844665561083471 24-May-22 18.09 -0.06 -0.3305785123966942 23-May-22 18.15 -0.05 -0.27472527472527475 20-May-22 18.2 0.44 2.4774774774774775 19-May-22 17.76 -0.37 -2.0408163265306123 18-May-22 18.13 -0.18 -0.9830693610049154 17-May-22 18.31 0.31 1.7222222222222223 16-May-22 18 -0.05 -0.2770083102493075 13-May-22 18.05 0.6 3.438395415472779 12-May-22 17.45 -0.29 -1.6347237880496055 11-May-22 17.74 0.08 0.45300113250283125 10-May-22 17.66 -0.17 -0.9534492428491307 06-May-22 17.83 -0.92 -4.906666666666666 05-May-22 18.75 0.05 0.26737967914438504 04-May-22 18.7 0.02 0.10706638115631692 03-May-22 18.68 -0.03 -0.16034206306787813 02-May-22 18.71 -0.5 -2.6028110359187924 29-Apr-22 19.21 0.32 1.6940179989412387 28-Apr-22 18.89 0.16 0.8542445274959958 27-Apr-22 18.73 -0.19 -1.0042283298097252 26-Apr-22 18.92 0 0 25-Apr-22 18.92 -0.44 -2.272727272727273 22-Apr-22 19.36 -0.52 -2.6156941649899395 21-Apr-22 19.88 0.35 1.7921146953405018 20-Apr-22 19.53 0.46 2.412165705296277 19-Apr-22 19.07 -0.19 -0.9865005192107996 14-Apr-22 19.26 0.2 1.0493179433368311 13-Apr-22 19.06 -0.18 -0.9355509355509356 12-Apr-22 19.24 0.11 0.575013068478829 11-Apr-22 19.13 -0.08 -0.41644976574700676 08-Apr-22 19.21 -0.16 -0.8260196179659267 07-Apr-22 19.37 0.14 0.7280291211648466 06-Apr-22 19.23 -0.8 -3.9940089865202197 05-Apr-22 20.03 -0.13 -0.6448412698412699 04-Apr-22 20.16 0.11 0.5486284289276808 01-Apr-22 20.05 -0.06 -0.29835902536051717 31-Mar-22 20.11 -0.13 -0.642292490118577 30-Mar-22 20.24 -0.31 -1.508515815085158 29-Mar-22 20.55 0.52 2.596105841238143 28-Mar-22 20.03 0.14 0.7038712921065863 25-Mar-22 19.89 0.21 1.0670731707317074 24-Mar-22 19.68 -0.12 -0.6060606060606061 23-Mar-22 19.8 -0.31 -1.5415216310293387 22-Mar-22 20.11 0.16 0.8020050125313283 21-Mar-22 19.95 0.03 0.15060240963855423 18-Mar-22 19.92 0.37 1.8925831202046035 17-Mar-22 19.55 -0.11 -0.5595116988809766 16-Mar-22 19.66 0.94 5.021367521367521 15-Mar-22 18.72 -0.14 -0.7423117709437964 14-Mar-22 18.86 0.39 2.1115322144017323 11-Mar-22 18.47 0.07 0.3804347826086957 10-Mar-22 18.4 0.19 1.043382756727073 09-Mar-22 18.21 0.77 4.415137614678899 08-Mar-22 17.44 -0.49 -2.732849972113776 07-Mar-22 17.93 -0.22 -1.2121212121212122 04-Mar-22 18.15 -0.88 -4.624277456647399 03-Mar-22 19.03 0.04 0.210637177461822 02-Mar-22 18.99 -0.06 -0.31496062992125984 01-Mar-22 19.05 -0.21 -1.0903426791277258 28-Feb-22 19.26 0.01 0.05194805194805195 25-Feb-22 19.25 0.62 3.3279656468062266 24-Feb-22 18.63 -0.83 -4.265159301130524 23-Feb-22 19.46 -0.11 -0.5620848237097599 22-Feb-22 19.57 0.25 1.2939958592132506 21-Feb-22 19.32 -0.58 -2.9145728643216082 18-Feb-22 19.9 -0.03 -0.15052684395383845 17-Feb-22 19.93 -0.06 -0.3001500750375188 16-Feb-22 19.99 -0.04 -0.19970044932601097 15-Feb-22 20.03 0.46 2.350536535513541 14-Feb-22 19.57 -0.57 -2.830188679245283 11-Feb-22 20.14 -0.24 -1.1776251226692835 10-Feb-22 20.38 -0.11 -0.5368472425573451 09-Feb-22 20.49 0.59 2.9648241206030153 08-Feb-22 19.9 -0.28 -1.3875123885034688 07-Feb-22 20.18 0.16 0.7992007992007992 04-Feb-22 20.02 -0.23 -1.1358024691358024 03-Feb-22 20.25 -0.59 -2.831094049904031 02-Feb-22 20.84 0.12 0.5791505791505791 01-Feb-22 20.72 0.32 1.5686274509803921 31-Jan-22 20.4 0.57 2.8744326777609683 28-Jan-22 19.83 -0.49 -2.411417322834646 27-Jan-22 20.32 -0.05 -0.24545900834560627 26-Jan-22 20.37 0.55 2.7749747729566097 25-Jan-22 19.82 -0.15 -0.7511266900350526 24-Jan-22 19.97 -0.85 -4.082612872238233 21-Jan-22 20.82 -0.43 -2.023529411764706 20-Jan-22 21.25 -0.1 -0.468384074941452 19-Jan-22 21.35 0.22 1.0411736867013726 18-Jan-22 21.13 -0.39 -1.812267657992565 17-Jan-22 21.52 0.03 0.13959981386691483 14-Jan-22 21.49 -0.43 -1.9616788321167884 13-Jan-22 21.92 0.07 0.32036613272311215 12-Jan-22 21.85 0.32 1.4862981885740827 11-Jan-22 21.53 0.07 0.32618825722274 10-Jan-22 21.46 -0.65 -2.939846223428313 07-Jan-22 22.11 0 0 06-Jan-22 22.11 -0.65 -2.8558875219683655 05-Jan-22 22.76 -0.12 -0.5244755244755245 04-Jan-22 22.88 0.16 0.704225352112676 03-Jan-22 22.72 0.05 0.22055580061755625 31-Dec-21 22.67 -0.03 -0.13215859030837004 30-Dec-21 22.7 0.06 0.26501766784452296 29-Dec-21 22.64 -0.12 -0.5272407732864675 28-Dec-21 22.76 0.23 1.020861074123391 27-Dec-21 22.53 0.14 0.6252791424743189 23-Dec-21 22.39 0.29 1.3122171945701357 22-Dec-21 22.1 0.17 0.7751937984496124 21-Dec-21 21.93 0.24 1.1065006915629323 20-Dec-21 21.69 -0.09 -0.4132231404958678 17-Dec-21 21.78 -0.41 -1.8476791347453807 16-Dec-21 22.19 0.21 0.9554140127388535 15-Dec-21 21.98 0.08 0.365296803652968 14-Dec-21 21.9 -0.35 -1.5730337078651686 13-Dec-21 22.25 -0.02 -0.0898069151324652 10-Dec-21 22.27 -0.19 -0.8459483526268923 09-Dec-21 22.46 -0.14 -0.6194690265486725 08-Dec-21 22.6 0 0 07-Dec-21 22.6 0.73 3.3379058070416097 06-Dec-21 21.87 0.06 0.2751031636863824 03-Dec-21 21.81 -0.15 -0.6830601092896175 02-Dec-21 21.96 -0.22 -0.9918845807033363 01-Dec-21 22.18 0.07 0.31659882406151063 30-Nov-21 22.11 0.02 0.09053870529651425 29-Nov-21 22.09 0.02 0.09062075215224287 26-Nov-21 22.07 -0.51 -2.258635961027458 25-Nov-21 22.58 0.27 1.2102196324518153 24-Nov-21 22.31 -0.38 -1.6747465843984135 23-Nov-21 22.69 -0.44 -1.9022913964548205 22-Nov-21 23.13 0.03 0.12987012987012986 19-Nov-21 23.1 -0.04 -0.17286084701815038 18-Nov-21 23.14 0.07 0.3034243606415258 17-Nov-21 23.07 0.09 0.391644908616188 16-Nov-21 22.98 0.04 0.17436791630340018 15-Nov-21 22.94 0.14 0.6140350877192983 12-Nov-21 22.8 0.1 0.44052863436123346 11-Nov-21 22.7 0.16 0.709849157054126 10-Nov-21 22.54 -0.13 -0.5734450816056462 09-Nov-21 22.67 -0.09 -0.3954305799648506 08-Nov-21 22.76 0.07 0.3085059497576025 05-Nov-21 22.69 0.08 0.35382574082264484 04-Nov-21 22.61 0.23 1.0277033065236818 03-Nov-21 22.38 0.11 0.4939380332285586 02-Nov-21 22.27 0.4 1.828989483310471 29-Oct-21 21.87 0.04 0.1832340815391663 28-Oct-21 21.83 0.03 0.13761467889908258 27-Oct-21 21.8 0.08 0.3683241252302026 26-Oct-21 21.72 0.12 0.5555555555555556 25-Oct-21 21.6 -0.14 -0.6439742410303588 22-Oct-21 21.74 0.31 1.4465702286514233 21-Oct-21 21.43 0.02 0.09341429238673517 20-Oct-21 21.41 0 0 19-Oct-21 21.41 0.09 0.42213883677298314 18-Oct-21 21.32 -0.15 -0.6986492780624126 15-Oct-21 21.47 0.16 0.7508212106992023 14-Oct-21 21.31 0.3 1.4278914802475011 13-Oct-21 21.01 0.29 1.3996138996138996 12-Oct-21 20.72 -0.03 -0.14457831325301204 11-Oct-21 20.75 -0.15 -0.7177033492822966 08-Oct-21 20.9 -0.06 -0.2862595419847328 07-Oct-21 20.96 0.38 1.84645286686103 06-Oct-21 20.58 -0.05 -0.2423654871546292 05-Oct-21 20.63 -0.05 -0.24177949709864605 04-Oct-21 20.68 -0.06 -0.2892960462873674 01-Oct-21 20.74 -0.12 -0.5752636625119847 30-Sep-21 20.86 -0.09 -0.4295942720763723 29-Sep-21 20.95 0.01 0.04775549188156638 28-Sep-21 20.94 -0.57 -2.6499302649930265 27-Sep-21 21.51 -0.2 -0.921234454168586 24-Sep-21 21.71 -0.25 -1.138433515482696 23-Sep-21 21.96 0.28 1.2915129151291513 22-Sep-21 21.68 0.21 0.9781089892873778 21-Sep-21 21.47 0.28 1.321378008494573 20-Sep-21 21.19 -0.5 -2.305209774089442 17-Sep-21 21.69 -0.06 -0.27586206896551724 16-Sep-21 21.75 0.13 0.6012950971322849 15-Sep-21 21.62 -0.19 -0.871160018340211 14-Sep-21 21.81 -0.06 -0.27434842249657065 13-Sep-21 21.87 -0.01 -0.04570383912248629 10-Sep-21 21.88 0.07 0.32095369096744614 09-Sep-21 21.81 -0.02 -0.09161704076958314 08-Sep-21 21.83 -0.11 -0.5013673655423884 07-Sep-21 21.94 -0.09 -0.4085338175215615 06-Sep-21 22.03 0.29 1.3339466421343147 03-Sep-21 21.74 -0.18 -0.8211678832116789 02-Sep-21 21.92 0.14 0.642791551882461 01-Sep-21 21.78 0.21 0.9735744089012517 31-Aug-21 21.57 -0.1 -0.46146746654360865 30-Aug-21 21.67 0.14 0.6502554575011612 27-Aug-21 21.53 0.05 0.23277467411545624 26-Aug-21 21.48 -0.06 -0.2785515320334262 25-Aug-21 21.54 0.05 0.23266635644485809 24-Aug-21 21.49 0.04 0.1864801864801865 23-Aug-21 21.45 0.11 0.5154639175257731 20-Aug-21 21.34 0.11 0.5181347150259067 19-Aug-21 21.23 -0.43 -1.9852262234533702 18-Aug-21 21.66 -0.01 -0.046146746654360866 17-Aug-21 21.67 -0.07 -0.3219871205151794 16-Aug-21 21.74 -0.14 -0.6398537477148081 13-Aug-21 21.88 0.03 0.13729977116704806 12-Aug-21 21.85 0 0 11-Aug-21 21.85 0.03 0.13748854262144822 10-Aug-21 21.82 0.13 0.5993545412632549 09-Aug-21 21.69 -0.01 -0.04608294930875576 06-Aug-21 21.7 -0.03 -0.13805798435342845 05-Aug-21 21.73 0.16 0.7417709782104775 04-Aug-21 21.57 0.27 1.267605633802817 03-Aug-21 21.3 -0.03 -0.14064697609001406 02-Aug-21 21.33 0.01 0.04690431519699812 30-Jul-21 21.32 -0.02 -0.09372071227741331 29-Jul-21 21.34 0.11 0.5181347150259067 28-Jul-21 21.23 0.13 0.6161137440758294 27-Jul-21 21.1 -0.2 -0.9389671361502347 26-Jul-21 21.3 0.05 0.23529411764705882 23-Jul-21 21.25 0.29 1.383587786259542 22-Jul-21 20.96 0.24 1.1583011583011582 21-Jul-21 20.72 0.37 1.8181818181818181 20-Jul-21 20.35 0.22 1.092896174863388 19-Jul-21 20.13 -0.53 -2.5653436592449177 16-Jul-21 20.66 -0.13 -0.6253006253006252 15-Jul-21 20.79 -0.14 -0.6688963210702341 14-Jul-21 20.93 0.02 0.09564801530368244 13-Jul-21 20.91 0.01 0.04784688995215311 12-Jul-21 20.9 0.19 0.9174311926605505 09-Jul-21 20.71 0.31 1.5196078431372548 08-Jul-21 20.4 -0.43 -2.0643302928468557 07-Jul-21 20.83 0.08 0.3855421686746988 06-Jul-21 20.75 0.03 0.14478764478764478 05-Jul-21 20.72 0.06 0.2904162633107454 02-Jul-21 20.66 0.04 0.19398642095053345 01-Jul-21 20.62 -0.02 -0.09689922480620156 30-Jun-21 20.64 -0.17 -0.8169149447381067 29-Jun-21 20.81 0.02 0.0962000962000962 28-Jun-21 20.79 0.04 0.1927710843373494 25-Jun-21 20.75 0 0 24-Jun-21 20.75 0.11 0.5329457364341085 22-Jun-21 20.64 0.11 0.535801266439357 21-Jun-21 20.53 -0.05 -0.24295432458697766 18-Jun-21 20.58 -0.11 -0.5316578057032383 17-Jun-21 20.69 -0.04 -0.1929570670525808 16-Jun-21 20.73 0.06 0.29027576197387517 15-Jun-21 20.67 0.09 0.43731778425655976 14-Jun-21 20.58 0 0 11-Jun-21 20.58 0.13 0.6356968215158925 10-Jun-21 20.45 0.02 0.09789525208027411 09-Jun-21 20.43 -0.07 -0.34146341463414637 08-Jun-21 20.5 0.05 0.24449877750611246 07-Jun-21 20.45 0.11 0.5408062930186824 04-Jun-21 20.34 0.07 0.3453379378391712 03-Jun-21 20.27 -0.08 -0.3931203931203931 02-Jun-21 20.35 -0.09 -0.44031311154598823 01-Jun-21 20.44 0.09 0.44226044226044225 31-May-21 20.35 -0.04 -0.196174595389897 28-May-21 20.39 0.15 0.741106719367589 27-May-21 20.24 0.07 0.34705007436787305 26-May-21 20.17 -0.06 -0.2965892239248641 25-May-21 20.23 0.23 1.15 21-May-21 20 0.23 1.1633788568538188 20-May-21 19.77 0.37 1.907216494845361 19-May-21 19.4 -0.39 -1.9706922688226376 18-May-21 19.79 0.05 0.25329280648429586 17-May-21 19.74 0.04 0.20304568527918782 14-May-21 19.7 0.2 1.0256410256410255 12-May-21 19.5 0.02 0.1026694045174538 11-May-21 19.48 -0.37 -1.8639798488664987 10-May-21 19.85 -0.01 -0.050352467270896276 07-May-21 19.86 0.25 1.2748597654258031 06-May-21 19.61 -0.16 -0.8093070308548306 05-May-21 19.77 0.28 1.4366341713699333 04-May-21 19.49 -0.32 -1.6153457849570925 03-May-21 19.81 -0.01 -0.050454086781029264 30-Apr-21 19.82 -0.02 -0.10080645161290322 29-Apr-21 19.84 -0.08 -0.40160642570281124 28-Apr-21 19.92 0.02 0.10050251256281408 27-Apr-21 19.9 -0.01 -0.050226017076845805 26-Apr-21 19.91 0.2 1.0147133434804667 23-Apr-21 19.71 -0.02 -0.10136847440446022 22-Apr-21 19.73 0.18 0.9207161125319693 21-Apr-21 19.55 0.07 0.3593429158110883 20-Apr-21 19.48 -0.26 -1.3171225937183384 19-Apr-21 19.74 0.05 0.25393600812595224 16-Apr-21 19.69 0.16 0.819252432155658 15-Apr-21 19.53 0.01 0.05122950819672131 14-Apr-21 19.52 0.11 0.5667181865018032 13-Apr-21 19.41 0.06 0.31007751937984496 12-Apr-21 19.35 -0.06 -0.3091190108191654 09-Apr-21 19.41 0.06 0.31007751937984496 08-Apr-21 19.35 0.18 0.9389671361502347 07-Apr-21 19.17 -0.11 -0.5705394190871369 06-Apr-21 19.28 0.1 0.5213764337851929 01-Apr-21 19.18 0.24 1.2671594508975712 31-Mar-21 18.94 0.08 0.4241781548250265 30-Mar-21 18.86 0.1 0.5330490405117271 29-Mar-21 18.76 0.05 0.2672367717797969 26-Mar-21 18.71 0.29 1.5743756786102063 25-Mar-21 18.42 -0.16 -0.8611410118406889 24-Mar-21 18.58 0.01 0.053850296176628974 23-Mar-21 18.57 0.01 0.05387931034482758 22-Mar-21 18.56 0 0 19-Mar-21 18.56 -0.11 -0.5891805034815212 18-Mar-21 18.67 0.02 0.10723860589812333 17-Mar-21 18.65 -0.04 -0.21401819154628143 16-Mar-21 18.69 0.11 0.5920344456404736 15-Mar-21 18.58 0.05 0.26983270372369134 12-Mar-21 18.53 -0.07 -0.3763440860215054 11-Mar-21 18.6 0.2 1.0869565217391304 10-Mar-21 18.4 0.11 0.6014215418261345 09-Mar-21 18.29 0.29 1.6111111111111112 08-Mar-21 18 0.15 0.8403361344537815 05-Mar-21 17.85 -0.15 -0.8333333333333334 04-Mar-21 18 -0.13 -0.7170435741864313 03-Mar-21 18.13 -0.26 -1.4138118542686242 02-Mar-21 18.39 0.22 1.2107870115575123 01-Mar-21 18.17 0.15 0.832408435072142 26-Feb-21 18.02 -0.18 -0.989010989010989 25-Feb-21 18.2 0.1 0.5524861878453039 24-Feb-21 18.1 0.07 0.3882418191902385 23-Feb-21 18.03 -0.27 -1.4754098360655739 22-Feb-21 18.3 -0.15 -0.8130081300813008 19-Feb-21 18.45 0.18 0.9852216748768473 18-Feb-21 18.27 -0.14 -0.7604562737642585 17-Feb-21 18.41 -0.17 -0.9149623250807319 16-Feb-21 18.58 -0.02 -0.10752688172043011 15-Feb-21 18.6 0.19 1.0320478001086366 12-Feb-21 18.41 0.17 0.9320175438596491 11-Feb-21 18.24 0.02 0.10976948408342481 10-Feb-21 18.22 0.03 0.16492578339747113 09-Feb-21 18.19 -0.05 -0.2741228070175439 08-Feb-21 18.24 0.15 0.8291873963515755 05-Feb-21 18.09 0.1 0.5558643690939411 04-Feb-21 17.99 0.11 0.6152125279642058 03-Feb-21 17.88 0.01 0.05595970900951315 02-Feb-21 17.87 0.35 1.9977168949771689 01-Feb-21 17.52 0.18 1.0380622837370241 29-Jan-21 17.34 -0.21 -1.1965811965811965 28-Jan-21 17.55 0.23 1.327944572748268 27-Jan-21 17.32 -0.46 -2.5871766029246346 26-Jan-21 17.78 0.08 0.4519774011299435 25-Jan-21 17.7 -0.18 -1.0067114093959733 22-Jan-21 17.88 -0.16 -0.8869179600886918 21-Jan-21 18.04 0.01 0.05546311702717693 20-Jan-21 18.03 0.16 0.8953553441522104 19-Jan-21 17.87 -0.08 -0.4456824512534819 18-Jan-21 17.95 0.02 0.11154489682097044 15-Jan-21 17.93 -0.2 -1.1031439602868174 14-Jan-21 18.13 0.12 0.6662965019433648 13-Jan-21 18.01 0.07 0.39018952062430323 12-Jan-21 17.94 -0.08 -0.4439511653718091 11-Jan-21 18.02 -0.1 -0.5518763796909493 08-Jan-21 18.12 0.13 0.7226236798221234 07-Jan-21 17.99 0.12 0.6715165081141579 06-Jan-21 17.87 0.1 0.5627462014631401 05-Jan-21 17.77 -0.25 -1.3873473917869035 04-Jan-21 18.02 0.28 1.5783540022547915 31-Dec-20 17.74 -0.15 -0.8384572386808273 30-Dec-20 17.89 0.03 0.167973124300112 29-Dec-20 17.86 0.06 0.33707865168539325 28-Dec-20 17.8 0.23 1.3090495162208309 23-Dec-20 17.57 0.2 1.1514104778353482 22-Dec-20 17.37 0.29 1.6978922716627636 21-Dec-20 17.08 -0.47 -2.678062678062678 18-Dec-20 17.55 -0.05 -0.2840909090909091 17-Dec-20 17.6 0.15 0.8595988538681948 16-Dec-20 17.45 -0.04 -0.22870211549456831 15-Dec-20 17.49 0.05 0.286697247706422 14-Dec-20 17.44 0.06 0.34522439585730724 11-Dec-20 17.38 -0.06 -0.3440366972477064 10-Dec-20 17.44 -0.1 -0.5701254275940707 09-Dec-20 17.54 -0.03 -0.1707455890722823 08-Dec-20 17.57 0.03 0.17103762827822122 07-Dec-20 17.54 0.02 0.1141552511415525 04-Dec-20 17.52 0.02 0.11428571428571428 03-Dec-20 17.5 0.02 0.11441647597254005 02-Dec-20 17.48 -0.08 -0.45558086560364464 01-Dec-20 17.56 -0.01 -0.056915196357427436 30-Nov-20 17.57 0.04 0.22818026240730177 27-Nov-20 17.53 0.04 0.22870211549456831 26-Nov-20 17.49 0.09 0.5172413793103449 25-Nov-20 17.4 0 0 24-Nov-20 17.4 0 0 23-Nov-20 17.4 0.05 0.2881844380403458 20-Nov-20 17.35 0.06 0.3470213996529786 19-Nov-20 17.29 0.01 0.05787037037037037 18-Nov-20 17.28 0.18 1.0526315789473684 17-Nov-20 17.1 -0.1 -0.5813953488372093 16-Nov-20 17.2 0.11 0.6436512580456407 13-Nov-20 17.09 0.02 0.11716461628588166 12-Nov-20 17.07 -0.14 -0.8134805345729227 11-Nov-20 17.21 0.08 0.46701692936368944 10-Nov-20 17.13 0.01 0.05841121495327103 09-Nov-20 17.12 0.73 4.453935326418548 06-Nov-20 16.39 -0.01 -0.06097560975609756 05-Nov-20 16.4 0.47 2.950408035153798 04-Nov-20 15.93 0.24 1.5296367112810707 03-Nov-20 15.69 0.3 1.949317738791423 02-Nov-20 15.39 0.39 2.6 30-Oct-20 15 -0.1 -0.6622516556291391 29-Oct-20 15.1 0.08 0.5326231691078562 28-Oct-20 15.02 -0.54 -3.4704370179948585 27-Oct-20 15.56 -0.19 -1.2063492063492063 26-Oct-20 15.75 -0.46 -2.83775447254781 23-Oct-20 16.21 0.07 0.43370508054522927 22-Oct-20 16.14 -0.13 -0.7990165949600492 21-Oct-20 16.27 -0.17 -1.0340632603406326 20-Oct-20 16.44 0 0 19-Oct-20 16.44 0.01 0.06086427267194157 16-Oct-20 16.43 0.25 1.5451174289245984 15-Oct-20 16.18 -0.36 -2.176541717049577 14-Oct-20 16.54 0.07 0.42501517911353975 13-Oct-20 16.47 -0.04 -0.24227740763173833 12-Oct-20 16.51 0.13 0.7936507936507936 09-Oct-20 16.38 0.1 0.6142506142506142 08-Oct-20 16.28 0.12 0.7425742574257426 07-Oct-20 16.16 -0.02 -0.12360939431396786 06-Oct-20 16.18 0.03 0.18575851393188855 05-Oct-20 16.15 0.16 1.0006253908692933 02-Oct-20 15.99 -0.07 -0.43586550435865506 01-Oct-20 16.06 0.02 0.12468827930174564 30-Sep-20 16.04 -0.01 -0.06230529595015576 29-Sep-20 16.05 0.05 0.3125 28-Sep-20 16 0.39 2.498398462524023 25-Sep-20 15.61 -0.21 -1.3274336283185841 24-Sep-20 15.82 -0.1 -0.628140703517588 23-Sep-20 15.92 0.1 0.6321112515802781 22-Sep-20 15.82 -0.01 -0.06317119393556538 21-Sep-20 15.83 -0.48 -2.942979767014102 18-Sep-20 16.31 -0.01 -0.061274509803921566 17-Sep-20 16.32 -0.06 -0.3663003663003663 16-Sep-20 16.38 0 0 15-Sep-20 16.38 0.09 0.5524861878453039 14-Sep-20 16.29 0.12 0.7421150278293135 11-Sep-20 16.17 -0.08 -0.49230769230769234 10-Sep-20 16.25 0.07 0.4326328800988875 09-Sep-20 16.18 0.28 1.7610062893081762 08-Sep-20 15.9 -0.23 -1.425914445133292 07-Sep-20 16.13 0.09 0.5610972568578554 04-Sep-20 16.04 -0.42 -2.551640340218712 03-Sep-20 16.46 0.07 0.42708968883465526 02-Sep-20 16.39 0.41 2.565707133917397 01-Sep-20 15.98 -0.11 -0.6836544437538844 31-Aug-20 16.09 -0.11 -0.6790123456790124 28-Aug-20 16.2 -0.14 -0.8567931456548348 27-Aug-20 16.34 0.05 0.3069367710251688 26-Aug-20 16.29 0 0 25-Aug-20 16.29 0.15 0.929368029739777 24-Aug-20 16.14 0.34 2.151898734177215 21-Aug-20 15.8 -0.05 -0.31545741324921134 20-Aug-20 15.85 -0.12 -0.7514088916718847 19-Aug-20 15.97 0.01 0.06265664160401002 18-Aug-20 15.96 -0.06 -0.37453183520599254 17-Aug-20 16.02 0.08 0.5018820577164367 14-Aug-20 15.94 -0.22 -1.3613861386138615 13-Aug-20 16.16 0.06 0.37267080745341613 12-Aug-20 16.1 0.07 0.4366812227074236 11-Aug-20 16.03 0.29 1.8424396442185516 10-Aug-20 15.74 -0.01 -0.06349206349206349 07-Aug-20 15.75 0.07 0.44642857142857145 06-Aug-20 15.68 -0.01 -0.06373486297004462 05-Aug-20 15.69 0.13 0.8354755784061697 04-Aug-20 15.56 -0.05 -0.3203074951953876 03-Aug-20 15.61 0.09 0.5798969072164949 31-Jul-20 15.52 0.14 0.9102730819245773 30-Jul-20 15.38 -0.35 -2.225047679593134 29-Jul-20 15.73 0.08 0.5111821086261981 28-Jul-20 15.65 -0.12 -0.7609384908053266 27-Jul-20 15.77 0.06 0.3819223424570337 24-Jul-20 15.71 -0.38 -2.3617153511497824 23-Jul-20 16.09 -0.02 -0.12414649286157665 22-Jul-20 16.11 -0.15 -0.922509225092251 21-Jul-20 16.26 0.22 1.371571072319202 20-Jul-20 16.04 0.16 1.0075566750629723 17-Jul-20 15.88 -0.08 -0.5012531328320802 16-Jul-20 15.96 -0.02 -0.1251564455569462 15-Jul-20 15.98 0.33 2.108626198083067 14-Jul-20 15.65 -0.19 -1.1994949494949494 13-Jul-20 15.84 0.22 1.408450704225352 10-Jul-20 15.62 -0.1 -0.6361323155216285 09-Jul-20 15.72 0.05 0.3190810465858328 08-Jul-20 15.67 -0.02 -0.12746972594008923 07-Jul-20 15.69 -0.08 -0.507292327203551 06-Jul-20 15.77 0.18 1.1545862732520846 03-Jul-20 15.59 -0.07 -0.44699872286079184 02-Jul-20 15.66 0.34 2.2193211488250655 01-Jul-20 15.32 0.1 0.657030223390276 30-Jun-20 15.22 0.03 0.19749835418038184 29-Jun-20 15.19 -0.14 -0.91324200913242 26-Jun-20 15.33 0.21 1.3888888888888888 25-Jun-20 15.12 -0.06 -0.3952569169960474 24-Jun-20 15.18 -0.06 -0.3937007874015748 22-Jun-20 15.24 -0.15 -0.9746588693957114 19-Jun-20 15.39 0.19 1.25 18-Jun-20 15.2 -0.12 -0.783289817232376 17-Jun-20 15.32 0.11 0.7232084155161078 16-Jun-20 15.21 0.58 3.9644565960355433 15-Jun-20 14.63 -0.27 -1.8120805369127517 12-Jun-20 14.9 0.02 0.13440860215053763 11-Jun-20 14.88 -0.43 -2.8086218158066623 10-Jun-20 15.31 0.03 0.19633507853403143 09-Jun-20 15.28 -0.2 -1.2919896640826873 08-Jun-20 15.48 -0.14 -0.8962868117797695 05-Jun-20 15.62 0.26 1.6927083333333333 04-Jun-20 15.36 0.18 1.1857707509881423 03-Jun-20 15.18 0.3 2.0161290322580645 02-Jun-20 14.88 0.33 2.268041237113402 29-May-20 14.55 -0.06 -0.4106776180698152 28-May-20 14.61 0.25 1.7409470752089136 27-May-20 14.36 0.02 0.1394700139470014 26-May-20 14.34 0.19 1.342756183745583 25-May-20 14.15 0.24 1.7253774263120059 22-May-20 13.91 0.02 0.14398848092152627 20-May-20 13.89 0.15 1.091703056768559 19-May-20 13.74 0.1 0.7331378299120235 18-May-20 13.64 0.4 3.0211480362537766 15-May-20 13.24 0.32 2.476780185758514 14-May-20 12.92 -0.55 -4.083147735708983 13-May-20 13.47 -0.2 -1.463057790782736 12-May-20 13.67 0.01 0.07320644216691069 11-May-20 13.66 -0.12 -0.8708272859216255 08-May-20 13.78 0.14 1.0263929618768328 07-May-20 13.64 0.17 1.2620638455827766 06-May-20 13.47 0 0 05-May-20 13.47 0.18 1.3544018058690745 04-May-20 13.29 -0.49 -3.555878084179971 30-Apr-20 13.78 -0.08 -0.5772005772005772 29-Apr-20 13.86 0.14 1.0204081632653061 28-Apr-20 13.72 0.29 2.1593447505584513 27-Apr-20 13.43 0.19 1.4350453172205437 24-Apr-20 13.24 -0.08 -0.6006006006006006 23-Apr-20 13.32 0.12 0.9090909090909091 22-Apr-20 13.2 -0.04 -0.3021148036253776 21-Apr-20 13.24 -0.21 -1.5613382899628252 20-Apr-20 13.45 -0.05 -0.37037037037037035 17-Apr-20 13.5 0.47 3.607060629316961 16-Apr-20 13.03 -0.02 -0.1532567049808429 15-Apr-20 13.05 -0.49 -3.61890694239291 14-Apr-20 13.54 0.12 0.8941877794336811 09-Apr-20 13.42 0.48 3.7094281298299845 08-Apr-20 12.94 -0.18 -1.3719512195121952 07-Apr-20 13.12 0.42 3.3070866141732282 06-Apr-20 12.7 0.47 3.8430089942763694 03-Apr-20 12.23 0.12 0.990916597853014 02-Apr-20 12.11 -0.2 -1.6246953696181965 01-Apr-20 12.31 -0.36 -2.841357537490134 31-Mar-20 12.67 0.14 1.1173184357541899 30-Mar-20 12.53 0.01 0.07987220447284345 27-Mar-20 12.52 -0.23 -1.803921568627451 26-Mar-20 12.75 0.39 3.1553398058252426 25-Mar-20 12.36 0.39 3.2581453634085213 24-Mar-20 11.97 0.79 7.0661896243291595 23-Mar-20 11.18 -0.49 -4.1988003427592115 20-Mar-20 11.67 0.99 9.269662921348315 19-Mar-20 10.68 -0.12 -1.1111111111111112 18-Mar-20 10.8 -0.53 -4.677846425419241 17-Mar-20 11.33 0.05 0.4432624113475177 16-Mar-20 11.28 -0.9 -7.389162561576355 13-Mar-20 12.18 0 0 12-Mar-20 12.18 -1.19 -8.900523560209423 11-Mar-20 13.37 -0.29 -2.12298682284041 10-Mar-20 13.66 -0.08 -0.5822416302765647 09-Mar-20 13.74 -0.88 -6.019151846785226 06-Mar-20 14.62 -0.6 -3.942181340341656 05-Mar-20 15.22 -0.16 -1.0403120936280885 04-Mar-20 15.38 -0.01 -0.0649772579597141 03-Mar-20 15.39 0.39 2.6 02-Mar-20 15 0.07 0.46885465505693236 28-Feb-20 14.93 -0.55 -3.55297157622739 27-Feb-20 15.48 -0.5 -3.1289111389236544 26-Feb-20 15.98 -0.22 -1.3580246913580247 25-Feb-20 16.2 -0.07 -0.430239704978488 24-Feb-20 16.27 -0.72 -4.2377869334902885 21-Feb-20 16.99 -0.24 -1.3929193267556588 20-Feb-20 17.23 0.03 0.1744186046511628 19-Feb-20 17.2 0.14 0.82063305978898 18-Feb-20 17.06 -0.01 -0.05858230814294083 17-Feb-20 17.07 0.04 0.2348796241926013 14-Feb-20 17.03 0.05 0.2944640753828033 13-Feb-20 16.98 -0.03 -0.1763668430335097 12-Feb-20 17.01 0.03 0.17667844522968199 11-Feb-20 16.98 0.11 0.6520450503852994 10-Feb-20 16.87 -0.01 -0.05924170616113744 07-Feb-20 16.88 0 0 06-Feb-20 16.88 0.08 0.47619047619047616 05-Feb-20 16.8 0.19 1.143889223359422 04-Feb-20 16.61 0.27 1.6523867809057529 03-Feb-20 16.34 0.05 0.3069367710251688 31-Jan-20 16.29 -0.14 -0.852099817407182 30-Jan-20 16.43 -0.17 -1.0240963855421688 29-Jan-20 16.6 0.18 1.0962241169305724 28-Jan-20 16.42 0.02 0.12195121951219512 27-Jan-20 16.4 -0.42 -2.4970273483947683 24-Jan-20 16.82 0.14 0.8393285371702638 23-Jan-20 16.68 -0.18 -1.0676156583629892 22-Jan-20 16.86 0.11 0.6567164179104478 21-Jan-20 16.75 -0.08 -0.47534165181224003 20-Jan-20 16.83 0.01 0.059453032104637336 17-Jan-20 16.82 0.14 0.8393285371702638 16-Jan-20 16.68 0.06 0.36101083032490977 15-Jan-20 16.62 0.06 0.36231884057971014 14-Jan-20 16.56 0.07 0.42449969678593086 13-Jan-20 16.49 -0.06 -0.36253776435045315 10-Jan-20 16.55 0 0 09-Jan-20 16.55 0.16 0.9762050030506406 08-Jan-20 16.39 0.1 0.6138735420503376 07-Jan-20 16.29 0.11 0.6798516687268232 06-Jan-20 16.18 -0.13 -0.7970570202329859 03-Jan-20 16.31 -0.08 -0.4881025015253203 02-Jan-20 16.39 0.17 1.0480887792848335 31-Dec-19 16.22 -0.04 -0.24600246002460024 30-Dec-19 16.26 -0.1 -0.6112469437652812 27-Dec-19 16.36 0.01 0.06116207951070336 23-Dec-19 16.35 0.1 0.6153846153846154 20-Dec-19 16.25 0.14 0.8690254500310366 19-Dec-19 16.11 -0.05 -0.3094059405940594 18-Dec-19 16.16 -0.03 -0.1852995676343422 17-Dec-19 16.19 -0.04 -0.24645717806531114 16-Dec-19 16.23 0.16 0.9956440572495333 13-Dec-19 16.07 0.04 0.2495321272613849 12-Dec-19 16.03 0.04 0.2501563477173233 11-Dec-19 15.99 0.07 0.4396984924623116 10-Dec-19 15.92 -0.07 -0.4377736085053158 09-Dec-19 15.99 -0.08 -0.49782202862476665 06-Dec-19 16.07 0.16 1.005656819610308 05-Dec-19 15.91 0 0 04-Dec-19 15.91 0.22 1.4021669853409815 03-Dec-19 15.69 -0.21 -1.320754716981132 02-Dec-19 15.9 -0.22 -1.3647642679900744 29-Nov-19 16.12 0.02 0.12422360248447205 28-Nov-19 16.1 -0.04 -0.24783147459727387 27-Nov-19 16.14 0.01 0.06199628022318661 26-Nov-19 16.13 0.07 0.43586550435865506 25-Nov-19 16.06 0.11 0.6896551724137931 22-Nov-19 15.95 0.07 0.44080604534005036 21-Nov-19 15.88 -0.1 -0.6257822277847309 20-Nov-19 15.98 -0.06 -0.3740648379052369 19-Nov-19 16.04 0.08 0.5012531328320802 18-Nov-19 15.96 -0.01 -0.06261740763932373 15-Nov-19 15.97 0.03 0.18820577164366373 14-Nov-19 15.94 0.03 0.18856065367693275 13-Nov-19 15.91 -0.03 -0.18820577164366373 12-Nov-19 15.94 0.07 0.4410838059231254 11-Nov-19 15.87 0.05 0.31605562579013907 08-Nov-19 15.82 -0.01 -0.06317119393556538 07-Nov-19 15.83 0.04 0.253324889170361 06-Nov-19 15.79 0.07 0.44529262086513993 05-Nov-19 15.72 -0.05 -0.31705770450221943 04-Nov-19 15.77 0.25 1.6108247422680413 31-Oct-19 15.52 0.03 0.19367333763718528 30-Oct-19 15.49 -0.02 -0.1289490651192779 29-Oct-19 15.51 -0.01 -0.06443298969072164 28-Oct-19 15.52 0.13 0.8447043534762833 25-Oct-19 15.39 0.06 0.3913894324853229 24-Oct-19 15.33 0.1 0.6565988181221274 23-Oct-19 15.23 -0.07 -0.45751633986928103 22-Oct-19 15.3 0.02 0.13089005235602094 21-Oct-19 15.28 0.01 0.06548788474132286 18-Oct-19 15.27 -0.12 -0.7797270955165692 17-Oct-19 15.39 0.03 0.1953125 16-Oct-19 15.36 -0.02 -0.13003901170351106 15-Oct-19 15.38 0.1 0.6544502617801047 14-Oct-19 15.28 0 0 11-Oct-19 15.28 0.28 1.8666666666666667 10-Oct-19 15 0.03 0.20040080160320642 09-Oct-19 14.97 0.1 0.6724949562878278 08-Oct-19 14.87 -0.13 -0.8666666666666667 07-Oct-19 15 0.08 0.5361930294906166 04-Oct-19 14.92 0.16 1.084010840108401 03-Oct-19 14.76 -0.07 -0.4720161834120027 02-Oct-19 14.83 -0.44 -2.8814669286182055 01-Oct-19 15.27 -0.02 -0.13080444735120994 30-Sep-19 15.29 0.1 0.6583278472679395 27-Sep-19 15.19 0.01 0.06587615283267458 26-Sep-19 15.18 0.2 1.335113484646195 25-Sep-19 14.98 -0.24 -1.5768725361366622 24-Sep-19 15.22 0.08 0.5284015852047557 23-Sep-19 15.14 -0.14 -0.9162303664921466 20-Sep-19 15.28 0.02 0.1310615989515072 19-Sep-19 15.26 0.05 0.32873109796186717 18-Sep-19 15.21 0 0 17-Sep-19 15.21 0.02 0.1316655694535879 16-Sep-19 15.19 -0.14 -0.91324200913242 13-Sep-19 15.33 0.06 0.3929273084479371 12-Sep-19 15.27 0.07 0.4605263157894737 11-Sep-19 15.2 0.14 0.9296148738379814 10-Sep-19 15.06 -0.16 -1.0512483574244416 09-Sep-19 15.22 -0.07 -0.4578155657292348 06-Sep-19 15.29 0.04 0.26229508196721313 05-Sep-19 15.25 0.16 1.0603048376408217 04-Sep-19 15.09 0.09 0.6 03-Sep-19 15 -0.02 -0.13315579227696406 02-Sep-19 15.02 0.03 0.200133422281521 30-Aug-19 14.99 0.19 1.2837837837837838 29-Aug-19 14.8 0.23 1.578586135895676 28-Aug-19 14.57 -0.12 -0.8168822328114363 27-Aug-19 14.69 0.1 0.6854009595613434 26-Aug-19 14.59 -0.15 -1.01763907734057 23-Aug-19 14.74 -0.05 -0.3380662609871535 22-Aug-19 14.79 -0.09 -0.6048387096774194 21-Aug-19 14.88 0.27 1.8480492813141685 20-Aug-19 14.61 -0.06 -0.40899795501022496 19-Aug-19 14.67 0.2 1.38217000691085 16-Aug-19 14.47 0 0 14-Aug-19 14.47 -0.27 -1.8317503392130259 13-Aug-19 14.74 0.08 0.5457025920873124 12-Aug-19 14.66 -0.08 -0.5427408412483039 09-Aug-19 14.74 -0.06 -0.40540540540540543 08-Aug-19 14.8 0.32 2.2099447513812156 07-Aug-19 14.48 -0.11 -0.7539410555174777 06-Aug-19 14.59 0.01 0.06858710562414266 05-Aug-19 14.58 -0.33 -2.2132796780684103 02-Aug-19 14.91 -0.31 -2.0367936925098555 01-Aug-19 15.22 0.08 0.5284015852047557 31-Jul-19 15.14 0.08 0.5312084993359893 30-Jul-19 15.06 -0.26 -1.6971279373368147 29-Jul-19 15.32 -0.05 -0.32530904359141183 26-Jul-19 15.37 0.07 0.45751633986928103 25-Jul-19 15.3 -0.16 -1.034928848641656 24-Jul-19 15.46 0.04 0.2594033722438392 23-Jul-19 15.42 0.11 0.7184846505551927 22-Jul-19 15.31 -0.02 -0.1304631441617743 19-Jul-19 15.33 0.01 0.06527415143603134 18-Jul-19 15.32 -0.11 -0.712896953985742 17-Jul-19 15.43 0.01 0.0648508430609598 16-Jul-19 15.42 0.1 0.6527415143603134 15-Jul-19 15.32 0.01 0.06531678641410843 12-Jul-19 15.31 -0.04 -0.26058631921824105 11-Jul-19 15.35 -0.02 -0.13012361743656473 10-Jul-19 15.37 0.05 0.3263707571801567 09-Jul-19 15.32 -0.02 -0.1303780964797914 08-Jul-19 15.34 -0.04 -0.26007802340702213 05-Jul-19 15.38 -0.17 -1.0932475884244373 04-Jul-19 15.55 0.03 0.19329896907216496 03-Jul-19 15.52 0.17 1.1074918566775245 02-Jul-19 15.35 -0.01 -0.06510416666666667 01-Jul-19 15.36 0.2 1.3192612137203166 28-Jun-19 15.16 0.07 0.4638833664678595 27-Jun-19 15.09 -0.09 -0.5928853754940712 26-Jun-19 15.18 -0.03 -0.19723865877712032 25-Jun-19 15.21 0.06 0.39603960396039606 24-Jun-19 15.15 -0.05 -0.32894736842105265 21-Jun-19 15.2 -0.09 -0.5886200130804448 20-Jun-19 15.29 0.13 0.8575197889182058 19-Jun-19 15.16 0.02 0.13210039630118892 18-Jun-19 15.14 0.28 1.8842530282637955 17-Jun-19 14.86 0.09 0.6093432633716994 14-Jun-19 14.77 -0.12 -0.8059100067159167 13-Jun-19 14.89 0.03 0.2018842530282638 12-Jun-19 14.86 -0.13 -0.867244829886591 11-Jun-19 14.99 0.09 0.6040268456375839 07-Jun-19 14.9 0.25 1.7064846416382253 06-Jun-19 14.65 0 0 05-Jun-19 14.65 0.11 0.7565337001375516 04-Jun-19 14.54 0.1 0.6925207756232687 03-Jun-19 14.44 0 0 31-May-19 14.44 -0.07 -0.4824259131633356 29-May-19 14.51 -0.27 -1.8267929634641407 28-May-19 14.78 -0.03 -0.2025658338960162 27-May-19 14.81 0.03 0.2029769959404601 24-May-19 14.78 0.11 0.7498295841854125 23-May-19 14.67 -0.24 -1.6096579476861168 22-May-19 14.91 0.07 0.4716981132075472 21-May-19 14.84 0.06 0.4059539918809202 20-May-19 14.78 -0.14 -0.938337801608579 17-May-19 14.92 -0.01 -0.06697923643670463 16-May-19 14.93 0.27 1.8417462482946794 15-May-19 14.66 0.06 0.410958904109589 14-May-19 14.6 0.12 0.8287292817679558 13-May-19 14.48 -0.24 -1.6304347826086956 10-May-19 14.72 -0.12 -0.8086253369272237 08-May-19 14.84 -0.01 -0.06734006734006734 07-May-19 14.85 -0.1 -0.6688963210702341 06-May-19 14.95 -0.23 -1.5151515151515151 03-May-19 15.18 0.02 0.13192612137203166 02-May-19 15.16 -0.09 -0.5901639344262295 30-Apr-19 15.25 0 0 29-Apr-19 15.25 0.03 0.19710906701708278 26-Apr-19 15.22 0.03 0.19749835418038184 25-Apr-19 15.19 -0.03 -0.19710906701708278 24-Apr-19 15.22 0.12 0.7947019867549668 23-Apr-19 15.1 0.08 0.5326231691078562 18-Apr-19 15.02 0.05 0.33400133600534404 17-Apr-19 14.97 0.01 0.06684491978609626 16-Apr-19 14.96 0.09 0.605245460659045 15-Apr-19 14.87 0.02 0.13468013468013468 12-Apr-19 14.85 0.03 0.20242914979757085 11-Apr-19 14.82 0.01 0.0675219446320054 10-Apr-19 14.81 0.02 0.1352265043948614 09-Apr-19 14.79 -0.11 -0.738255033557047 08-Apr-19 14.9 -0.09 -0.600400266844563 05-Apr-19 14.99 0.06 0.40187541862022774 04-Apr-19 14.93 0.03 0.20134228187919462 03-Apr-19 14.9 0.06 0.40431266846361186 02-Apr-19 14.84 0.1 0.6784260515603799 01-Apr-19 14.74 0.16 1.0973936899862826 29-Mar-19 14.58 0.06 0.4132231404958678 28-Mar-19 14.52 0.08 0.554016620498615 27-Mar-19 14.44 -0.05 -0.3450655624568668 26-Mar-19 14.49 0.15 1.0460251046025104 25-Mar-19 14.34 -0.09 -0.6237006237006237 22-Mar-19 14.43 -0.15 -1.02880658436214 21-Mar-19 14.58 -0.02 -0.136986301369863 20-Mar-19 14.6 -0.03 -0.2050580997949419 19-Mar-19 14.63 0.06 0.4118050789293068 18-Mar-19 14.57 0.03 0.2063273727647868 15-Mar-19 14.54 0.12 0.8321775312066574 14-Mar-19 14.42 0.11 0.7686932215234102 13-Mar-19 14.31 0.05 0.3506311360448808 12-Mar-19 14.26 0.08 0.5641748942172073 11-Mar-19 14.18 0.04 0.2828854314002829 08-Mar-19 14.14 -0.05 -0.3523608174770965 07-Mar-19 14.19 -0.08 -0.5606166783461808 06-Mar-19 14.27 0.02 0.14035087719298245 05-Mar-19 14.25 -0.03 -0.21008403361344538 04-Mar-19 14.28 0.08 0.5633802816901409 01-Mar-19 14.2 0.08 0.56657223796034 28-Feb-19 14.12 0.07 0.498220640569395 27-Feb-19 14.05 -0.05 -0.3546099290780142 26-Feb-19 14.1 0 0 25-Feb-19 14.1 0.02 0.14204545454545456 22-Feb-19 14.08 0.03 0.21352313167259787 21-Feb-19 14.05 0.04 0.28551034975017847 20-Feb-19 14.01 0.05 0.35816618911174786 19-Feb-19 13.96 -0.05 -0.35688793718772305 18-Feb-19 14.01 0.07 0.5021520803443329 15-Feb-19 13.94 0.15 1.0877447425670776 14-Feb-19 13.79 0.03 0.2180232558139535 13-Feb-19 13.76 0.07 0.5113221329437546 12-Feb-19 13.69 0.09 0.6617647058823529 11-Feb-19 13.6 0.12 0.8902077151335311 08-Feb-19 13.48 -0.14 -1.0279001468428781 07-Feb-19 13.62 -0.17 -1.2327773749093547 06-Feb-19 13.79 -0.02 -0.14482259232440262 05-Feb-19 13.81 0.26 1.918819188191882 04-Feb-19 13.55 0.06 0.4447739065974796 01-Feb-19 13.49 0.02 0.14847809948032664 31-Jan-19 13.47 -0.01 -0.07418397626112759 30-Jan-19 13.48 -0.01 -0.07412898443291327 29-Jan-19 13.49 0.15 1.1244377811094453 28-Jan-19 13.34 -0.11 -0.8178438661710037 25-Jan-19 13.45 0.15 1.1278195488721805 24-Jan-19 13.3 -0.1 -0.746268656716418 23-Jan-19 13.4 0.1 0.7518796992481203 22-Jan-19 13.3 -0.06 -0.4491017964071856 21-Jan-19 13.36 0.09 0.6782215523737755 18-Jan-19 13.27 0.16 1.2204424103737606 17-Jan-19 13.11 -0.02 -0.15232292460015232 16-Jan-19 13.13 0.08 0.6130268199233716 15-Jan-19 13.05 0.08 0.6168080185042406 14-Jan-19 12.97 -0.1 -0.7651109410864575 11-Jan-19 13.07 0.04 0.3069838833461243 10-Jan-19 13.03 -0.1 -0.7616146230007617 09-Jan-19 13.13 0.11 0.8448540706605223 08-Jan-19 13.02 0.22 1.71875 07-Jan-19 12.8 0.04 0.31347962382445144 04-Jan-19 12.76 0.16 1.2698412698412698 03-Jan-19 12.6 -0.1 -0.7874015748031497 02-Jan-19 12.7 -0.04 -0.3139717425431711 31-Dec-18 12.74 0.05 0.39401103230890466 28-Dec-18 12.69 0.27 2.1739130434782608 27-Dec-18 12.42 -0.18 -1.4285714285714286 21-Dec-18 12.6 -0.13 -1.021209740769835 20-Dec-18 12.73 -0.21 -1.6228748068006182 19-Dec-18 12.94 0.01 0.07733952049497293 18-Dec-18 12.93 -0.01 -0.07727975270479134 17-Dec-18 12.94 -0.23 -1.7463933181473046 14-Dec-18 13.17 -0.1 -0.7535795026375283 13-Dec-18 13.27 -0.04 -0.3005259203606311 12-Dec-18 13.31 0.17 1.2937595129375952 11-Dec-18 13.14 0.12 0.9216589861751152 10-Dec-18 13.02 -0.17 -1.288855193328279 07-Dec-18 13.19 0.07 0.5335365853658537 06-Dec-18 13.12 -0.41 -3.0303030303030303 05-Dec-18 13.53 -0.19 -1.3848396501457727 04-Dec-18 13.72 -0.06 -0.43541364296081275 03-Dec-18 13.78 0.17 1.2490815576781777 30-Nov-18 13.61 -0.07 -0.5116959064327485 29-Nov-18 13.68 0.08 0.5882352941176471 28-Nov-18 13.6 0.02 0.14727540500736377 27-Nov-18 13.58 -0.03 -0.2204261572373255 26-Nov-18 13.61 0.13 0.9643916913946587 23-Nov-18 13.48 -0.03 -0.22205773501110287 22-Nov-18 13.51 0 0 21-Nov-18 13.51 0.16 1.198501872659176 20-Nov-18 13.35 -0.37 -2.696793002915452 19-Nov-18 13.72 -0.03 -0.21818181818181817 16-Nov-18 13.75 -0.05 -0.36231884057971014 15-Nov-18 13.8 -0.15 -1.075268817204301 14-Nov-18 13.95 0.01 0.07173601147776183 13-Nov-18 13.94 -0.05 -0.35739814152966404 12-Nov-18 13.99 -0.08 -0.5685856432125089 09-Nov-18 14.07 -0.11 -0.7757404795486601 08-Nov-18 14.18 0.05 0.35385704175513094 07-Nov-18 14.13 0.1 0.7127583749109052 06-Nov-18 14.03 -0.01 -0.07122507122507123 05-Nov-18 14.04 -0.08 -0.56657223796034 02-Nov-18 14.12 0.11 0.7851534618129907 31-Oct-18 14.01 0.35 2.562225475841874 30-Oct-18 13.66 -0.19 -1.371841155234657 29-Oct-18 13.85 0.25 1.838235294117647 26-Oct-18 13.6 -0.13 -0.9468317552804079 25-Oct-18 13.73 0.01 0.0728862973760933 24-Oct-18 13.72 0.11 0.8082292432035268 23-Oct-18 13.61 -0.37 -2.6466380543633763 22-Oct-18 13.98 -0.1 -0.7102272727272727 19-Oct-18 14.08 -0.12 -0.8450704225352113 18-Oct-18 14.2 -0.1 -0.6993006993006993 17-Oct-18 14.3 -0.03 -0.209351011863224 16-Oct-18 14.33 0.23 1.6312056737588652 15-Oct-18 14.1 -0.13 -0.9135628952916374 12-Oct-18 14.23 -0.09 -0.6284916201117319 11-Oct-18 14.32 -0.21 -1.445285615966965 10-Oct-18 14.53 -0.3 -2.0229265003371544 09-Oct-18 14.83 -0.02 -0.13468013468013468 08-Oct-18 14.85 -0.18 -1.1976047904191616 05-Oct-18 15.03 -0.22 -1.4426229508196722 04-Oct-18 15.25 -0.14 -0.9096816114359974 03-Oct-18 15.39 0.1 0.6540222367560498 02-Oct-18 15.29 -0.17 -1.0996119016817594 01-Oct-18 15.46 0.15 0.9797517962116263 28-Sep-18 15.31 -0.15 -0.9702457956015524 27-Sep-18 15.46 0.01 0.06472491909385113 26-Sep-18 15.45 0.01 0.06476683937823834 25-Sep-18 15.44 0.14 0.9150326797385621 24-Sep-18 15.3 -0.07 -0.4554326610279766 21-Sep-18 15.37 0.08 0.5232177894048398 20-Sep-18 15.29 0.05 0.32808398950131235 19-Sep-18 15.24 0.04 0.2631578947368421 18-Sep-18 15.2 0.01 0.06583278472679395 17-Sep-18 15.19 -0.04 -0.262639527248851 14-Sep-18 15.23 0.02 0.13149243918474687 13-Sep-18 15.21 0.09 0.5952380952380952 12-Sep-18 15.12 0.07 0.46511627906976744 11-Sep-18 15.05 -0.03 -0.1989389920424403 10-Sep-18 15.08 0.11 0.7348029392117569 07-Sep-18 14.97 -0.09 -0.5976095617529881 06-Sep-18 15.06 -0.02 -0.13262599469496023 05-Sep-18 15.08 -0.12 -0.7894736842105263 04-Sep-18 15.2 -0.13 -0.8480104370515329 03-Sep-18 15.33 -0.02 -0.13029315960912052 31-Aug-18 15.35 -0.13 -0.8397932816537468 30-Aug-18 15.48 -0.06 -0.3861003861003861 29-Aug-18 15.54 0.01 0.0643915003219575 28-Aug-18 15.53 0.06 0.3878474466709761 27-Aug-18 15.47 0.11 0.7161458333333334 24-Aug-18 15.36 0.02 0.1303780964797914 23-Aug-18 15.34 0.03 0.1959503592423253 22-Aug-18 15.31 -0.08 -0.5198180636777128 21-Aug-18 15.39 0.08 0.5225342913128674 20-Aug-18 15.31 0.15 0.9894459102902374 17-Aug-18 15.16 -0.02 -0.13175230566534915 16-Aug-18 15.18 -0.18 -1.171875 14-Aug-18 15.36 -0.07 -0.45366169799092676 13-Aug-18 15.43 0.03 0.19480519480519481 10-Aug-18 15.4 -0.21 -1.345291479820628 09-Aug-18 15.61 0.03 0.1925545571245186 08-Aug-18 15.58 -0.09 -0.574345883854499 07-Aug-18 15.67 0.13 0.8365508365508365 06-Aug-18 15.54 -0.02 -0.12853470437017994 03-Aug-18 15.56 0.07 0.45190445448676564 02-Aug-18 15.49 -0.11 -0.7051282051282052 01-Aug-18 15.6 -0.02 -0.12804097311139565 31-Jul-18 15.62 -0.07 -0.4461440407903123 30-Jul-18 15.69 -0.08 -0.507292327203551 27-Jul-18 15.77 0.04 0.25429116338207247 26-Jul-18 15.73 0.05 0.31887755102040816 25-Jul-18 15.68 -0.12 -0.759493670886076 24-Jul-18 15.8 0.1 0.6369426751592356 23-Jul-18 15.7 0.01 0.06373486297004462 20-Jul-18 15.69 -0.08 -0.507292327203551 19-Jul-18 15.77 -0.09 -0.5674653215636822 18-Jul-18 15.86 0.15 0.9548058561425843 17-Jul-18 15.71 0.02 0.12746972594008923 16-Jul-18 15.69 0.08 0.5124919923126201 13-Jul-18 15.61 0.06 0.3858520900321543 12-Jul-18 15.55 0.1 0.6472491909385113 11-Jul-18 15.45 -0.17 -1.088348271446863 10-Jul-18 15.62 0.12 0.7741935483870968 09-Jul-18 15.5 0.12 0.7802340702210663 06-Jul-18 15.38 -0.01 -0.0649772579597141 05-Jul-18 15.39 0.11 0.7198952879581152 04-Jul-18 15.28 -0.09 -0.5855562784645413 03-Jul-18 15.37 0.13 0.8530183727034121 02-Jul-18 15.24 -0.19 -1.2313674659753726 29-Jun-18 15.43 0.23 1.513157894736842 28-Jun-18 15.2 -0.22 -1.4267185473411155 27-Jun-18 15.42 0.12 0.7843137254901961 26-Jun-18 15.3 -0.04 -0.2607561929595828 25-Jun-18 15.34 -0.13 -0.8403361344537815 22-Jun-18 15.47 0.06 0.3893575600259572 21-Jun-18 15.41 -0.11 -0.7087628865979382 20-Jun-18 15.52 0.01 0.06447453255963895 19-Jun-18 15.51 -0.15 -0.9578544061302682 18-Jun-18 15.66 -0.19 -1.1987381703470033 15-Jun-18 15.85 -0.05 -0.31446540880503143 14-Jun-18 15.9 0.19 1.20942075111394 13-Jun-18 15.71 0.03 0.1913265306122449 12-Jun-18 15.68 0.01 0.06381620931716656 11-Jun-18 15.67 0.06 0.3843689942344651 08-Jun-18 15.61 -0.09 -0.5732484076433121 07-Jun-18 15.7 0.08 0.5121638924455826 06-Jun-18 15.62 -0.16 -1.0139416983523448 05-Jun-18 15.78 0.07 0.44557606619987267 04-Jun-18 15.71 0.06 0.38338658146964855 01-Jun-18 15.65 0.12 0.77269800386349 31-May-18 15.53 0.03 0.1935483870967742 30-May-18 15.5 -0.01 -0.06447453255963895 29-May-18 15.51 -0.17 -1.0841836734693877 28-May-18 15.68 -0.03 -0.19096117122851686 25-May-18 15.71 -0.03 -0.1905972045743329 24-May-18 15.74 -0.03 -0.19023462270133165 23-May-18 15.77 -0.19 -1.1904761904761905 22-May-18 15.96 0.09 0.5671077504725898 18-May-18 15.87 0.03 0.1893939393939394 17-May-18 15.84 0.03 0.18975332068311196 16-May-18 15.81 0.01 0.06329113924050633 15-May-18 15.8 -0.12 -0.7537688442211056 14-May-18 15.92 -0.05 -0.31308703819661865 11-May-18 15.97 0.02 0.12539184952978055 09-May-18 15.95 0.06 0.3775959723096287 08-May-18 15.89 -0.08 -0.5009392611145899 07-May-18 15.97 0.15 0.9481668773704172 04-May-18 15.82 0.01 0.06325110689437065 03-May-18 15.81 -0.03 -0.1893939393939394 02-May-18 15.84 0.17 1.0848755583918315 30-Apr-18 15.67 0.05 0.3201024327784891 27-Apr-18 15.62 0.08 0.5148005148005148 26-Apr-18 15.54 0.15 0.9746588693957114 25-Apr-18 15.39 -0.22 -1.4093529788597052 24-Apr-18 15.61 -0.04 -0.25559105431309903 23-Apr-18 15.65 0 0 20-Apr-18 15.65 0.03 0.19206145966709348 19-Apr-18 15.62 0.01 0.06406149903907751 18-Apr-18 15.61 0.01 0.0641025641025641 17-Apr-18 15.6 0.18 1.1673151750972763 16-Apr-18 15.42 -0.06 -0.3875968992248062 13-Apr-18 15.48 0.07 0.45425048669695 12-Apr-18 15.41 0.06 0.39087947882736157 11-Apr-18 15.35 -0.04 -0.2599090318388564 10-Apr-18 15.39 0.09 0.5882352941176471 09-Apr-18 15.3 -0.05 -0.3257328990228013 06-Apr-18 15.35 0.05 0.32679738562091504 05-Apr-18 15.3 0.35 2.3411371237458196 04-Apr-18 14.95 -0.15 -0.9933774834437086 03-Apr-18 15.1 -0.09 -0.5924950625411455 29-Mar-18 15.19 0.12 0.79628400796284 28-Mar-18 15.07 0.01 0.06640106241699867 27-Mar-18 15.06 0.09 0.6012024048096193 26-Mar-18 14.97 -0.1 -0.6635700066357001 23-Mar-18 15.07 -0.04 -0.26472534745201853 22-Mar-18 15.11 -0.25 -1.6276041666666667 21-Mar-18 15.36 -0.05 -0.3244646333549643 20-Mar-18 15.41 0.04 0.26024723487312945 19-Mar-18 15.37 -0.14 -0.9026434558349452 16-Mar-18 15.51 0.09 0.5836575875486382 15-Mar-18 15.42 0.06 0.390625 14-Mar-18 15.36 -0.16 -1.0309278350515463 13-Mar-18 15.52 -0.11 -0.7037747920665387 12-Mar-18 15.63 0.02 0.12812299807815503 09-Mar-18 15.61 0.07 0.45045045045045046 08-Mar-18 15.54 0.28 1.834862385321101 07-Mar-18 15.26 -0.04 -0.26143790849673204 06-Mar-18 15.3 0.2 1.3245033112582782 05-Mar-18 15.1 0.01 0.06626905235255136 02-Mar-18 15.09 -0.27 -1.7578125 01-Mar-18 15.36 -0.29 -1.8530351437699681 28-Feb-18 15.65 0 0 27-Feb-18 15.65 -0.01 -0.06385696040868455 26-Feb-18 15.66 0.09 0.5780346820809249 23-Feb-18 15.57 0.05 0.32216494845360827 22-Feb-18 15.52 -0.01 -0.0643915003219575 21-Feb-18 15.53 0.02 0.1289490651192779 20-Feb-18 15.51 0.05 0.32341526520051744 19-Feb-18 15.46 -0.01 -0.06464124111182935 16-Feb-18 15.47 0.1 0.6506180871828237 15-Feb-18 15.37 0.19 1.251646903820817 14-Feb-18 15.18 0.09 0.5964214711729622 13-Feb-18 15.09 -0.11 -0.7236842105263158 12-Feb-18 15.2 0.03 0.19775873434410018 09-Feb-18 15.17 -0.24 -1.5574302401038287 08-Feb-18 15.41 -0.2 -1.2812299807815504 07-Feb-18 15.61 0.12 0.7746933505487411 06-Feb-18 15.49 -0.2 -1.2746972594008923 05-Feb-18 15.69 -0.23 -1.4447236180904524 02-Feb-18 15.92 -0.21 -1.3019218846869187 01-Feb-18 16.13 -0.07 -0.43209876543209874 31-Jan-18 16.2 0.03 0.18552875695732837 30-Jan-18 16.17 -0.15 -0.9191176470588235 29-Jan-18 16.32 -0.02 -0.12239902080783353 26-Jan-18 16.34 0.16 0.9888751545117429 25-Jan-18 16.18 -0.15 -0.9185548071034905 24-Jan-18 16.33 -0.02 -0.12232415902140673 23-Jan-18 16.35 0.01 0.06119951040391677 22-Jan-18 16.34 0.03 0.18393623543838136 19-Jan-18 16.31 0.15 0.9282178217821783 18-Jan-18 16.16 0.09 0.5600497822028625 17-Jan-18 16.07 -0.08 -0.4953560371517028 16-Jan-18 16.15 0.01 0.061957868649318466 15-Jan-18 16.14 0.05 0.3107520198881293 12-Jan-18 16.09 0.01 0.06218905472636816 11-Jan-18 16.08 0.01 0.06222775357809583 10-Jan-18 16.07 -0.1 -0.6184291898577613 09-Jan-18 16.17 0.05 0.31017369727047145 08-Jan-18 16.12 0.09 0.561447286338116 05-Jan-18 16.03 0.16 1.0081915563957151 04-Jan-18 15.87 0.25 1.6005121638924455 03-Jan-18 15.62 0.1 0.6443298969072165 02-Jan-18 15.52 -0.07 -0.4490057729313663 29-Dec-17 15.59 -0.1 -0.6373486297004461 28-Dec-17 15.69 -0.01 -0.06369426751592357 27-Dec-17 15.7 -0.03 -0.19071837253655435 22-Dec-17 15.73 0.02 0.1273074474856779 21-Dec-17 15.71 -0.06 -0.3804692454026633 20-Dec-17 15.77 -0.09 -0.5674653215636822 19-Dec-17 15.86 -0.01 -0.0630119722747322 18-Dec-17 15.87 0.24 1.5355086372360844 15-Dec-17 15.63 -0.14 -0.8877615726062144 14-Dec-17 15.77 -0.07 -0.44191919191919193 13-Dec-17 15.84 0.02 0.1264222503160556 12-Dec-17 15.82 0.01 0.06325110689437065 11-Dec-17 15.81 -0.02 -0.12634238787113075 08-Dec-17 15.83 0.14 0.8922880815806246 07-Dec-17 15.69 0.04 0.25559105431309903 06-Dec-17 15.65 -0.04 -0.25493945188017847 05-Dec-17 15.69 -0.05 -0.3176620076238882 04-Dec-17 15.74 0.13 0.8327994875080077 01-Dec-17 15.61 -0.1 -0.6365372374283895 30-Nov-17 15.71 -0.09 -0.569620253164557 29-Nov-17 15.8 0.16 1.0230179028132993 28-Nov-17 15.64 0 0 27-Nov-17 15.64 -0.07 -0.44557606619987267 24-Nov-17 15.71 0.04 0.2552648372686662 23-Nov-17 15.67 -0.08 -0.5079365079365079 22-Nov-17 15.75 -0.01 -0.06345177664974619 21-Nov-17 15.76 0.1 0.6385696040868455 20-Nov-17 15.66 0.06 0.38461538461538464 17-Nov-17 15.6 -0.09 -0.5736137667304015 16-Nov-17 15.69 0.16 1.03026400515132 15-Nov-17 15.53 -0.19 -1.2086513994910941 14-Nov-17 15.72 0.06 0.3831417624521073 13-Nov-17 15.66 -0.17 -1.0739102969046115 10-Nov-17 15.83 0.01 0.0632111251580278 09-Nov-17 15.82 -0.16 -1.0012515644555695 08-Nov-17 15.98 -0.14 -0.8684863523573201 07-Nov-17 16.12 0 0 06-Nov-17 16.12 -0.02 -0.12391573729863693 03-Nov-17 16.14 0.05 0.3107520198881293 02-Nov-17 16.09 0.01 0.06218905472636816 31-Oct-17 16.08 0 0 30-Oct-17 16.08 0.02 0.12453300124533001 27-Oct-17 16.06 0.09 0.5635566687539136 26-Oct-17 15.97 0.15 0.9481668773704172 25-Oct-17 15.82 0.02 0.12658227848101267 24-Oct-17 15.8 -0.03 -0.18951358180669614 23-Oct-17 15.83 0.04 0.253324889170361 20-Oct-17 15.79 0.1 0.6373486297004461 19-Oct-17 15.69 -0.18 -1.1342155009451795 18-Oct-17 15.87 0 0 17-Oct-17 15.87 0 0 16-Oct-17 15.87 0.02 0.12618296529968454 13-Oct-17 15.85 0.03 0.18963337547408343 12-Oct-17 15.82 0.02 0.12658227848101267 11-Oct-17 15.8 0.02 0.1267427122940431 10-Oct-17 15.78 -0.03 -0.18975332068311196 09-Oct-17 15.81 0.01 0.06329113924050633 06-Oct-17 15.8 -0.04 -0.25252525252525254 05-Oct-17 15.84 0.02 0.1264222503160556 04-Oct-17 15.82 -0.08 -0.5031446540880503 03-Oct-17 15.9 0.07 0.4421983575489577 02-Oct-17 15.83 0.11 0.6997455470737913 29-Sep-17 15.72 0.05 0.3190810465858328 28-Sep-17 15.67 0.01 0.06385696040868455 27-Sep-17 15.66 0.07 0.4490057729313663 26-Sep-17 15.59 0 0 25-Sep-17 15.59 -0.02 -0.12812299807815503 22-Sep-17 15.61 -0.03 -0.1918158567774936 21-Sep-17 15.64 0.03 0.19218449711723254 20-Sep-17 15.61 -0.03 -0.1918158567774936 19-Sep-17 15.64 0.01 0.06397952655150352 18-Sep-17 15.63 0.08 0.5144694533762058 15-Sep-17 15.55 0 0 14-Sep-17 15.55 0 0 13-Sep-17 15.55 0.03 0.19329896907216496 12-Sep-17 15.52 0.04 0.25839793281653745 11-Sep-17 15.48 0.19 1.2426422498364944 08-Sep-17 15.29 0.02 0.13097576948264572 07-Sep-17 15.27 0.05 0.328515111695138 06-Sep-17 15.22 -0.03 -0.19672131147540983 05-Sep-17 15.25 0.05 0.32894736842105265 04-Sep-17 15.2 -0.06 -0.3931847968545216 01-Sep-17 15.26 0.13 0.8592200925313945 31-Aug-17 15.13 0.12 0.7994670219853431 30-Aug-17 15.01 0.16 1.0774410774410774 29-Aug-17 14.85 -0.2 -1.3289036544850499 28-Aug-17 15.05 -0.13 -0.8563899868247694 25-Aug-17 15.18 0.09 0.5964214711729622 24-Aug-17 15.09 -0.05 -0.33025099075297226 23-Aug-17 15.14 -0.02 -0.13192612137203166 22-Aug-17 15.16 0.13 0.8649367930805056 21-Aug-17 15.03 -0.05 -0.33156498673740054 18-Aug-17 15.08 -0.21 -1.3734466971877044 17-Aug-17 15.29 -0.06 -0.39087947882736157 16-Aug-17 15.35 0.2 1.3201320132013201 14-Aug-17 15.15 0.17 1.1348464619492658 11-Aug-17 14.98 -0.18 -1.187335092348285 10-Aug-17 15.16 -0.08 -0.5249343832020997 09-Aug-17 15.24 -0.1 -0.651890482398957 08-Aug-17 15.34 0.01 0.06523157208088715 07-Aug-17 15.33 0.03 0.19607843137254902 04-Aug-17 15.3 0.17 1.1235955056179776 03-Aug-17 15.13 -0.03 -0.19788918205804748 02-Aug-17 15.16 -0.01 -0.06591957811470006 01-Aug-17 15.17 0.02 0.132013201320132 31-Jul-17 15.15 0.03 0.1984126984126984 28-Jul-17 15.12 -0.1 -0.657030223390276 27-Jul-17 15.22 -0.05 -0.3274394237066143 26-Jul-17 15.27 0.08 0.5266622778143516 25-Jul-17 15.19 0.05 0.33025099075297226 24-Jul-17 15.14 0 0 21-Jul-17 15.14 -0.25 -1.6244314489928524 20-Jul-17 15.39 0.05 0.3259452411994785 19-Jul-17 15.34 0.08 0.5242463958060288 18-Jul-17 15.26 -0.13 -0.8447043534762833 17-Jul-17 15.39 0.03 0.1953125 14-Jul-17 15.36 0.01 0.06514657980456026 13-Jul-17 15.35 0.08 0.5239030779305829 12-Jul-17 15.27 0.19 1.259946949602122 11-Jul-17 15.08 0.02 0.13280212483399734 10-Jul-17 15.06 0.1 0.6684491978609626 07-Jul-17 14.96 0.07 0.47011417058428473 06-Jul-17 14.89 -0.15 -0.9973404255319149 05-Jul-17 15.04 0.05 0.333555703802535 04-Jul-17 14.99 0 0 03-Jul-17 14.99 0.1 0.6715916722632639 30-Jun-17 14.89 0.04 0.26936026936026936 29-Jun-17 14.85 -0.19 -1.2632978723404256 28-Jun-17 15.04 -0.02 -0.13280212483399734 27-Jun-17 15.06 -0.22 -1.4397905759162304 26-Jun-17 15.28 0.1 0.6587615283267457 22-Jun-17 15.18 -0.05 -0.3282994090610637 21-Jun-17 15.23 -0.1 -0.6523157208088715 20-Jun-17 15.33 -0.03 -0.1953125 19-Jun-17 15.36 0.16 1.0526315789473684 16-Jun-17 15.2 0.15 0.9966777408637874 15-Jun-17 15.05 -0.25 -1.6339869281045751 14-Jun-17 15.3 0.09 0.591715976331361 13-Jun-17 15.21 0.11 0.7284768211920529 12-Jun-17 15.1 -0.17 -1.1132940406024885 09-Jun-17 15.27 0.1 0.6591957811470006 08-Jun-17 15.17 -0.07 -0.45931758530183725 07-Jun-17 15.24 0.08 0.5277044854881267 06-Jun-17 15.16 -0.08 -0.5249343832020997 02-Jun-17 15.24 0.06 0.3952569169960474 01-Jun-17 15.18 0.04 0.26420079260237783 31-May-17 15.14 0.03 0.1985440105890139 30-May-17 15.11 0.02 0.13253810470510272 29-May-17 15.09 -0.05 -0.33025099075297226 26-May-17 15.14 0.01 0.06609385327164574 24-May-17 15.13 0.04 0.26507620941020543 23-May-17 15.09 0.02 0.13271400132714 22-May-17 15.07 0.02 0.132890365448505 19-May-17 15.05 0.17 1.14247311827957 18-May-17 14.88 -0.19 -1.26078301260783 17-May-17 15.07 -0.23 -1.5032679738562091 16-May-17 15.3 0.04 0.2621231979030144 15-May-17 15.26 0.02 0.13123359580052493 12-May-17 15.24 0.04 0.2631578947368421 11-May-17 15.2 -0.08 -0.5235602094240838 10-May-17 15.28 0.01 0.06548788474132286 09-May-17 15.27 0.05 0.328515111695138 08-May-17 15.22 -0.03 -0.19672131147540983 05-May-17 15.25 0.14 0.9265387160820648 04-May-17 15.11 0.09 0.5992010652463382 03-May-17 15.02 0.04 0.26702269692923897 02-May-17 14.98 0.12 0.8075370121130552 28-Apr-17 14.86 -0.01 -0.06724949562878278 27-Apr-17 14.87 -0.03 -0.20134228187919462 26-Apr-17 14.9 0 0 25-Apr-17 14.9 0.04 0.2691790040376851 24-Apr-17 14.86 0.5 3.481894150417827 21-Apr-17 14.36 0.02 0.1394700139470014 20-Apr-17 14.34 0.05 0.34989503149055284 19-Apr-17 14.29 0.03 0.21037868162692847 18-Apr-17 14.26 -0.12 -0.8344923504867872 13-Apr-17 14.38 -0.07 -0.4844290657439446 12-Apr-17 14.45 -0.05 -0.3448275862068966 11-Apr-17 14.5 0 0 10-Apr-17 14.5 0.02 0.13812154696132597 07-Apr-17 14.48 0.01 0.0691085003455425 06-Apr-17 14.47 -0.02 -0.13802622498274672 05-Apr-17 14.49 0.05 0.3462603878116344 04-Apr-17 14.44 -0.05 -0.3450655624568668 03-Apr-17 14.49 0.05 0.3462603878116344 31-Mar-17 14.44 0.01 0.0693000693000693 30-Mar-17 14.43 0.07 0.48746518105849584 29-Mar-17 14.36 0.06 0.4195804195804196 28-Mar-17 14.3 0.09 0.633356790992259 27-Mar-17 14.21 -0.13 -0.9065550906555091 24-Mar-17 14.34 0.06 0.42016806722689076 23-Mar-17 14.28 0.1 0.7052186177715092 22-Mar-17 14.18 -0.13 -0.9084556254367575 21-Mar-17 14.31 -0.04 -0.2787456445993031 20-Mar-17 14.35 0.03 0.20949720670391062 17-Mar-17 14.32 0.02 0.13986013986013987 16-Mar-17 14.3 0.1 0.704225352112676 15-Mar-17 14.2 0.03 0.2117148906139732 14-Mar-17 14.17 -0.02 -0.14094432699083861 13-Mar-17 14.19 -0.02 -0.14074595355383532 10-Mar-17 14.21 0.07 0.49504950495049505 09-Mar-17 14.14 0.04 0.28368794326241137 08-Mar-17 14.1 0.02 0.14204545454545456 07-Mar-17 14.08 -0.04 -0.28328611898017 06-Mar-17 14.12 -0.02 -0.14144271570014144 03-Mar-17 14.14 0.01 0.07077140835102619 02-Mar-17 14.13 0 0 01-Mar-17 14.13 0.24 1.7278617710583153 28-Feb-17 13.89 0.03 0.21645021645021645 27-Feb-17 13.86 0.03 0.21691973969631237 24-Feb-17 13.83 -0.18 -1.284796573875803 23-Feb-17 14.01 0.07 0.5021520803443329 22-Feb-17 13.94 -0.05 -0.35739814152966404 21-Feb-17 13.99 0.09 0.6474820143884892 20-Feb-17 13.9 0.06 0.43352601156069365 17-Feb-17 13.84 -0.08 -0.5747126436781609 16-Feb-17 13.92 0 0 15-Feb-17 13.92 0.04 0.2881844380403458 14-Feb-17 13.88 0.02 0.1443001443001443 13-Feb-17 13.86 0.14 1.0204081632653061 10-Feb-17 13.72 0.03 0.2191380569758948 09-Feb-17 13.69 0.16 1.1825572801182558 08-Feb-17 13.53 -0.14 -1.024140453547915 07-Feb-17 13.67 0.01 0.07320644216691069 06-Feb-17 13.66 -0.1 -0.7267441860465116 03-Feb-17 13.76 0.06 0.43795620437956206 02-Feb-17 13.7 0.03 0.2194586686174104 01-Feb-17 13.67 0.02 0.14652014652014653 31-Jan-17 13.65 -0.03 -0.21929824561403508 30-Jan-17 13.68 -0.15 -1.0845986984815619 27-Jan-17 13.83 -0.04 -0.2883922134102379 26-Jan-17 13.87 -0.01 -0.07204610951008646 25-Jan-17 13.88 0.18 1.313868613138686 24-Jan-17 13.7 -0.01 -0.07293946024799416 23-Jan-17 13.71 -0.07 -0.5079825834542816 20-Jan-17 13.78 -0.01 -0.0725163161711385 19-Jan-17 13.79 0.09 0.656934306569343 18-Jan-17 13.7 0.03 0.2194586686174104 17-Jan-17 13.67 -0.03 -0.21897810218978103 16-Jan-17 13.7 -0.09 -0.6526468455402465 13-Jan-17 13.79 0.1 0.7304601899196493 12-Jan-17 13.69 -0.13 -0.9406657018813314 11-Jan-17 13.82 0.11 0.8023340627279358 10-Jan-17 13.71 -0.03 -0.2183406113537118 09-Jan-17 13.74 -0.05 -0.36258158085569253 06-Jan-17 13.79 0.01 0.07256894049346879 05-Jan-17 13.78 0.05 0.3641660597232338 04-Jan-17 13.73 -0.06 -0.43509789702683105 03-Jan-17 13.79 0.04 0.2909090909090909 02-Jan-17 13.75 0.16 1.177336276674025 30-Dec-16 13.59 -0.01 -0.07352941176470588 29-Dec-16 13.6 0.01 0.07358351729212656 28-Dec-16 13.59 -0.04 -0.293470286133529 27-Dec-16 13.63 0.04 0.29433406916850624 23-Dec-16 13.59 0.05 0.36927621861152143 22-Dec-16 13.54 -0.01 -0.07380073800738007 21-Dec-16 13.55 -0.03 -0.22091310751104565 20-Dec-16 13.58 0.07 0.5181347150259067 19-Dec-16 13.51 0.01 0.07407407407407407 16-Dec-16 13.5 0.11 0.8215085884988798 15-Dec-16 13.39 0.07 0.5255255255255256 14-Dec-16 13.32 -0.03 -0.2247191011235955 13-Dec-16 13.35 0.02 0.15003750937734434 12-Dec-16 13.33 0.09 0.6797583081570997 09-Dec-16 13.24 0.07 0.5315110098709187 08-Dec-16 13.17 0.14 1.0744435917114352 07-Dec-16 13.03 0.22 1.7174082747853239 06-Dec-16 12.81 0.11 0.8661417322834646 05-Dec-16 12.7 0.08 0.6339144215530903 02-Dec-16 12.62 -0.1 -0.7861635220125787 01-Dec-16 12.72 -0.08 -0.625 30-Nov-16 12.8 0.11 0.8668242710795903 29-Nov-16 12.69 -0.02 -0.15735641227380015 28-Nov-16 12.71 -0.09 -0.703125 25-Nov-16 12.8 0.04 0.31347962382445144 24-Nov-16 12.76 0.03 0.2356637863315004 23-Nov-16 12.73 -0.12 -0.933852140077821 22-Nov-16 12.85 0.1 0.7843137254901961 21-Nov-16 12.75 0.03 0.2358490566037736 18-Nov-16 12.72 0 0 17-Nov-16 12.72 0.03 0.2364066193853428 16-Nov-16 12.69 -0.02 -0.15735641227380015 15-Nov-16 12.71 -0.01 -0.07861635220125786 14-Nov-16 12.72 -0.03 -0.23529411764705882 11-Nov-16 12.75 -0.18 -1.3921113689095128 10-Nov-16 12.93 0.1 0.779423226812159 09-Nov-16 12.83 0.16 1.2628255722178374 08-Nov-16 12.67 -0.01 -0.07886435331230283 07-Nov-16 12.68 0.15 1.1971268954509178 04-Nov-16 12.53 -0.15 -1.1829652996845426 03-Nov-16 12.68 -0.03 -0.23603461841070023 02-Nov-16 12.71 -0.27 -2.0801232665639446 31-Oct-16 12.98 -0.04 -0.30721966205837176 28-Oct-16 13.02 -0.06 -0.45871559633027525 27-Oct-16 13.08 0.07 0.5380476556495004 26-Oct-16 13.01 -0.18 -1.3646702047005308 25-Oct-16 13.19 -0.04 -0.30234315948601664 24-Oct-16 13.23 0.11 0.8384146341463414 21-Oct-16 13.12 -0.01 -0.07616146230007616 20-Oct-16 13.13 0.03 0.22900763358778625 19-Oct-16 13.1 0 0 18-Oct-16 13.1 0.17 1.3147718484145399 17-Oct-16 12.93 -0.11 -0.843558282208589 14-Oct-16 13.04 0.28 2.19435736677116 13-Oct-16 12.76 -0.17 -1.3147718484145399 12-Oct-16 12.93 -0.1 -0.7674597083653109 11-Oct-16 13.03 0 0 10-Oct-16 13.03 0.14 1.0861132660977502 07-Oct-16 12.89 -0.19 -1.452599388379205 06-Oct-16 13.08 -0.01 -0.07639419404125286 05-Oct-16 13.09 -0.08 -0.6074411541381929 04-Oct-16 13.17 0.14 1.0744435917114352 03-Oct-16 13.03 0.08 0.6177606177606177 30-Sep-16 12.95 -0.15 -1.1450381679389312 29-Sep-16 13.1 0.07 0.5372217958557176 28-Sep-16 13.03 0.15 1.1645962732919255 27-Sep-16 12.88 -0.02 -0.15503875968992248 26-Sep-16 12.9 -0.25 -1.9011406844106464 23-Sep-16 13.15 -0.13 -0.9789156626506024 22-Sep-16 13.28 0.24 1.8404907975460123 21-Sep-16 13.04 0.03 0.23059185242121444 20-Sep-16 13.01 0.05 0.38580246913580246 19-Sep-16 12.96 0.12 0.9345794392523364 16-Sep-16 12.84 0 0 15-Sep-16 12.84 -0.05 -0.3878975950349108 14-Sep-16 12.89 -0.04 -0.30935808197989173 13-Sep-16 12.93 -0.01 -0.07727975270479134 12-Sep-16 12.94 -0.2 -1.5220700152207 09-Sep-16 13.14 -0.09 -0.6802721088435374 08-Sep-16 13.23 -0.09 -0.6756756756756757 07-Sep-16 13.32 0.01 0.07513148009015777 06-Sep-16 13.31 0.02 0.1504890895410083 05-Sep-16 13.29 0.1 0.7581501137225171 02-Sep-16 13.19 0.07 0.5335365853658537 01-Sep-16 13.12 -0.03 -0.22813688212927757 31-Aug-16 13.15 -0.06 -0.45420136260408783 30-Aug-16 13.21 0.11 0.8396946564885496 29-Aug-16 13.1 0.01 0.07639419404125286 26-Aug-16 13.09 0.03 0.22970903522205208 25-Aug-16 13.06 -0.1 -0.7598784194528876 24-Aug-16 13.16 -0.03 -0.22744503411675512 23-Aug-16 13.19 0.12 0.918133129303749 22-Aug-16 13.07 0.03 0.23006134969325154 19-Aug-16 13.04 -0.11 -0.8365019011406845 18-Aug-16 13.15 0.08 0.612088752869166 17-Aug-16 13.07 -0.14 -1.0598031794095382 16-Aug-16 13.21 -0.06 -0.45214770158251694 12-Aug-16 13.27 0.02 0.1509433962264151 11-Aug-16 13.25 0.06 0.45489006823351025 10-Aug-16 13.19 0.05 0.380517503805175 09-Aug-16 13.14 0.1 0.7668711656441718 08-Aug-16 13.04 0.02 0.15360983102918588 05-Aug-16 13.02 0.2 1.5600624024960998 04-Aug-16 12.82 0.04 0.3129890453834116 03-Aug-16 12.78 -0.11 -0.8533747090768037 02-Aug-16 12.89 -0.12 -0.9223674096848578 01-Aug-16 13.01 -0.03 -0.23006134969325154 29-Jul-16 13.04 -0.03 -0.22953328232593725 28-Jul-16 13.07 -0.07 -0.532724505327245 27-Jul-16 13.14 0.11 0.8442056792018419 26-Jul-16 13.03 0.05 0.3852080123266564 25-Jul-16 12.98 0.05 0.3866976024748647 22-Jul-16 12.93 0.03 0.23255813953488372 21-Jul-16 12.9 0.02 0.15527950310559005 20-Jul-16 12.88 0.09 0.7036747458952306 19-Jul-16 12.79 0.01 0.0782472613458529 18-Jul-16 12.78 -0.03 -0.234192037470726 15-Jul-16 12.81 -0.07 -0.5434782608695652 14-Jul-16 12.88 0.1 0.7824726134585289 13-Jul-16 12.78 0.05 0.3927729772191673 12-Jul-16 12.73 0.15 1.192368839427663 11-Jul-16 12.58 0.18 1.4516129032258065 08-Jul-16 12.4 0.13 1.0594947025264874 07-Jul-16 12.27 0.17 1.4049586776859504 06-Jul-16 12.1 -0.19 -1.545972335231896 05-Jul-16 12.29 -0.2 -1.601281024819856 04-Jul-16 12.49 -0.07 -0.5573248407643312 01-Jul-16 12.56 0.17 1.3720742534301857 30-Jun-16 12.39 0.06 0.48661800486618007 29-Jun-16 12.33 0.2 1.6488046166529267 28-Jun-16 12.13 0.27 2.2765598650927488 27-Jun-16 11.86 -0.47 -3.8118410381184105 24-Jun-16 12.33 -0.6 -4.640371229698376 22-Jun-16 12.93 0.1 0.779423226812159 21-Jun-16 12.83 0.05 0.39123630672926446 20-Jun-16 12.78 0.38 3.064516129032258 17-Jun-16 12.4 0.25 2.05761316872428 16-Jun-16 12.15 -0.18 -1.4598540145985401 15-Jun-16 12.33 -0.02 -0.16194331983805668 14-Jun-16 12.35 -0.16 -1.2789768185451638 13-Jun-16 12.51 -0.23 -1.805337519623234 10-Jun-16 12.74 -0.34 -2.599388379204893 09-Jun-16 13.08 -0.07 -0.532319391634981 08-Jun-16 13.15 -0.02 -0.15186028853454822 07-Jun-16 13.17 0.15 1.152073732718894 06-Jun-16 13.02 0.04 0.3081664098613251 03-Jun-16 12.98 -0.11 -0.8403361344537815 02-Jun-16 13.09 0.02 0.1530221882172915 01-Jun-16 13.07 -0.15 -1.13464447806354 31-May-16 13.22 -0.01 -0.07558578987150416 30-May-16 13.23 0.04 0.3032600454890068 27-May-16 13.19 0.07 0.5335365853658537 26-May-16 13.12 -0.02 -0.15220700152207 25-May-16 13.14 0.23 1.7815646785437644 24-May-16 12.91 0.2 1.5735641227380015 23-May-16 12.71 0 0 20-May-16 12.71 0.13 1.0333863275039745 19-May-16 12.58 -0.03 -0.23790642347343377 18-May-16 12.61 0.05 0.3980891719745223 17-May-16 12.56 -0.04 -0.31746031746031744 13-May-16 12.6 0.01 0.07942811755361398 12-May-16 12.59 0.06 0.4788507581803671 11-May-16 12.53 -0.08 -0.63441712926249 10-May-16 12.61 0.03 0.2384737678855326 09-May-16 12.58 0.1 0.8012820512820513 06-May-16 12.48 -0.04 -0.3194888178913738 04-May-16 12.52 -0.09 -0.7137192704203014 03-May-16 12.61 -0.17 -1.3302034428794993 02-May-16 12.78 -0.03 -0.234192037470726 29-Apr-16 12.81 -0.2 -1.5372790161414296 28-Apr-16 13.01 -0.06 -0.4590665646518745 27-Apr-16 13.07 0.11 0.8487654320987654 26-Apr-16 12.96 0.06 0.46511627906976744 25-Apr-16 12.9 -0.12 -0.9216589861751152 22-Apr-16 13.02 0.04 0.3081664098613251 21-Apr-16 12.98 -0.07 -0.5363984674329502 20-Apr-16 13.05 -0.02 -0.1530221882172915 19-Apr-16 13.07 0.18 1.3964313421256789 18-Apr-16 12.89 0 0 15-Apr-16 12.89 0.03 0.2332814930015552 14-Apr-16 12.86 0.06 0.46875 13-Apr-16 12.8 0.29 2.3181454836131095 12-Apr-16 12.51 -0.06 -0.477326968973747 11-Apr-16 12.57 0.08 0.6405124099279423 08-Apr-16 12.49 0.13 1.051779935275081 07-Apr-16 12.36 0.02 0.1620745542949757 06-Apr-16 12.34 -0.01 -0.08097165991902834 05-Apr-16 12.35 -0.25 -1.9841269841269842 04-Apr-16 12.6 0.13 1.0425020048115476 01-Apr-16 12.47 -0.25 -1.9654088050314464 31-Mar-16 12.72 -0.12 -0.9345794392523364 30-Mar-16 12.84 0.24 1.9047619047619047 29-Mar-16 12.6 -0.01 -0.07930214115781126 24-Mar-16 12.61 -0.1 -0.7867820613690008 23-Mar-16 12.71 0.06 0.4743083003952569 22-Mar-16 12.65 -0.07 -0.550314465408805 21-Mar-16 12.72 -0.01 -0.07855459544383346 18-Mar-16 12.73 0.06 0.47355958958168903 17-Mar-16 12.67 -0.13 -1.015625 16-Mar-16 12.8 0.06 0.47095761381475665 15-Mar-16 12.74 -0.1 -0.778816199376947 14-Mar-16 12.84 0.07 0.548159749412686 11-Mar-16 12.77 0 0 10-Mar-16 12.77 0.19 1.5103338632750398 09-Mar-16 12.58 0.07 0.5595523581135092 08-Mar-16 12.51 -0.03 -0.23923444976076555 07-Mar-16 12.54 -0.1 -0.7911392405063291 04-Mar-16 12.64 0 0 03-Mar-16 12.64 0.02 0.15847860538827258 02-Mar-16 12.62 0.01 0.07930214115781126 01-Mar-16 12.61 0.21 1.6935483870967742 29-Feb-16 12.4 -0.01 -0.08058017727639001 26-Feb-16 12.41 0.14 1.1409942950285248 25-Feb-16 12.27 0.25 2.0798668885191347 24-Feb-16 12.02 -0.46 -3.6858974358974357 23-Feb-16 12.48 -0.03 -0.23980815347721823 22-Feb-16 12.51 0.27 2.2058823529411766 19-Feb-16 12.24 -0.19 -1.5285599356395816 18-Feb-16 12.43 0.15 1.221498371335505 17-Feb-16 12.28 0.28 2.3333333333333335 16-Feb-16 12 -0.07 -0.579950289975145 15-Feb-16 12.07 0.51 4.411764705882353 12-Feb-16 11.56 -0.07 -0.6018916595012898 11-Feb-16 11.63 -0.27 -2.26890756302521 10-Feb-16 11.9 0.25 2.1459227467811157 09-Feb-16 11.65 -0.22 -1.8534119629317607 08-Feb-16 11.87 -0.58 -4.658634538152611 05-Feb-16 12.45 0.02 0.16090104585679807 04-Feb-16 12.43 -0.16 -1.2708498808578237 03-Feb-16 12.59 -0.08 -0.6314127861089187 02-Feb-16 12.67 -0.22 -1.7067494181536074 01-Feb-16 12.89 -0.04 -0.30935808197989173 29-Jan-16 12.93 0.11 0.858034321372855 28-Jan-16 12.82 -0.01 -0.0779423226812159 27-Jan-16 12.83 0.02 0.156128024980484 26-Jan-16 12.81 0.06 0.47058823529411764 25-Jan-16 12.75 -0.1 -0.7782101167315175 22-Jan-16 12.85 0.6 4.8979591836734695 21-Jan-16 12.25 0.05 0.4098360655737705 20-Jan-16 12.2 -0.36 -2.8662420382165603 19-Jan-16 12.56 0.18 1.4539579967689822 18-Jan-16 12.38 -0.04 -0.322061191626409 15-Jan-16 12.42 -0.27 -2.127659574468085 14-Jan-16 12.69 -0.39 -2.981651376146789 13-Jan-16 13.08 0.03 0.22988505747126436 12-Jan-16 13.05 0.16 1.2412723041117144 11-Jan-16 12.89 -0.09 -0.6933744221879815 08-Jan-16 12.98 0.03 0.23166023166023167 07-Jan-16 12.95 -0.23 -1.7450682852807284 06-Jan-16 13.18 -0.19 -1.4210919970082274 05-Jan-16 13.37 0.01 0.0748502994011976 04-Jan-16 13.36 -0.35 -2.5528811086797956 31-Dec-15 13.71 -0.06 -0.4357298474945534 30-Dec-15 13.77 -0.04 -0.28964518464880523 29-Dec-15 13.81 0.19 1.395007342143906 28-Dec-15 13.62 -0.03 -0.21978021978021978 23-Dec-15 13.65 0.22 1.6381236038719285 22-Dec-15 13.43 -0.15 -1.1045655375552283 21-Dec-15 13.58 0.02 0.14749262536873156 18-Dec-15 13.56 -0.19 -1.3818181818181818 17-Dec-15 13.75 0.2 1.4760147601476015 16-Dec-15 13.55 0.1 0.7434944237918215 15-Dec-15 13.45 0.21 1.5861027190332326 14-Dec-15 13.24 -0.02 -0.15082956259426847 11-Dec-15 13.26 -0.29 -2.140221402214022 10-Dec-15 13.55 -0.06 -0.440852314474651 09-Dec-15 13.61 -0.05 -0.36603221083455345 08-Dec-15 13.66 -0.3 -2.1489971346704873 07-Dec-15 13.96 0.22 1.6011644832605532 04-Dec-15 13.74 -0.15 -1.079913606911447 03-Dec-15 13.89 -0.36 -2.526315789473684 02-Dec-15 14.25 0.03 0.2109704641350211 01-Dec-15 14.22 0 0 30-Nov-15 14.22 0.04 0.2820874471086037 27-Nov-15 14.18 0.02 0.14124293785310735 26-Nov-15 14.16 0.13 0.9265858873841768 25-Nov-15 14.03 0.26 1.888162672476398 24-Nov-15 13.77 -0.22 -1.5725518227305217 23-Nov-15 13.99 -0.04 -0.2851033499643621 20-Nov-15 14.03 0 0 19-Nov-15 14.03 0.15 1.080691642651297 18-Nov-15 13.88 -0.01 -0.07199424046076314 17-Nov-15 13.89 0.25 1.8328445747800586 16-Nov-15 13.64 0.06 0.4418262150220913 13-Nov-15 13.58 -0.13 -0.9482129832239241 12-Nov-15 13.71 -0.2 -1.4378145219266714 11-Nov-15 13.91 0.13 0.9433962264150944 10-Nov-15 13.78 -0.06 -0.43352601156069365 09-Nov-15 13.84 -0.08 -0.5747126436781609 06-Nov-15 13.92 0.07 0.5054151624548736 05-Nov-15 13.85 0.04 0.28964518464880523 04-Nov-15 13.81 0.04 0.29048656499636893 03-Nov-15 13.77 -0.02 -0.145032632342277 02-Nov-15 13.79 0.15 1.099706744868035 30-Oct-15 13.64 0.02 0.14684287812041116 29-Oct-15 13.62 -0.01 -0.07336757153338225 28-Oct-15 13.63 0.09 0.6646971935007385 27-Oct-15 13.54 -0.12 -0.8784773060029283 26-Oct-15 13.66 -0.07 -0.5098324836125273 23-Oct-15 13.73 0.32 2.3862788963460106 22-Oct-15 13.41 0.18 1.3605442176870748 21-Oct-15 13.23 0.1 0.7616146230007617 20-Oct-15 13.13 -0.04 -0.30372057706909644 19-Oct-15 13.17 0.07 0.5343511450381679 16-Oct-15 13.1 0.05 0.3831417624521073 15-Oct-15 13.05 0.07 0.539291217257319 14-Oct-15 12.98 -0.03 -0.23059185242121444 13-Oct-15 13.01 -0.1 -0.7627765064836003 12-Oct-15 13.11 -0.1 -0.757002271006813 09-Oct-15 13.21 -0.01 -0.07564296520423601 08-Oct-15 13.22 -0.14 -1.0479041916167664 07-Oct-15 13.36 0.01 0.0749063670411985 06-Oct-15 13.35 0.17 1.289833080424886 05-Oct-15 13.18 0.53 4.189723320158103 02-Oct-15 12.65 -0.12 -0.9397024275646045 01-Oct-15 12.77 -0.1 -0.777000777000777 30-Sep-15 12.87 0.28 2.2239872915011913 29-Sep-15 12.59 -0.15 -1.1773940345368916 28-Sep-15 12.74 -0.22 -1.6975308641975309 25-Sep-15 12.96 0.36 2.857142857142857 24-Sep-15 12.6 -0.24 -1.8691588785046729 23-Sep-15 12.84 -0.04 -0.3105590062111801 22-Sep-15 12.88 -0.24 -1.829268292682927 21-Sep-15 13.12 0.19 1.4694508894044858 18-Sep-15 12.93 -0.29 -2.1936459909228443 17-Sep-15 13.22 0.04 0.30349013657056145 16-Sep-15 13.18 0.17 1.3066871637202153 15-Sep-15 13.01 0.05 0.38580246913580246 14-Sep-15 12.96 -0.08 -0.6134969325153374 11-Sep-15 13.04 -0.1 -0.76103500761035 10-Sep-15 13.14 -0.27 -2.0134228187919465 09-Sep-15 13.41 0.18 1.3605442176870748 08-Sep-15 13.23 0.26 2.004626060138782 07-Sep-15 12.97 0.05 0.38699690402476783 04-Sep-15 12.92 -0.25 -1.8982536066818527 03-Sep-15 13.17 0.22 1.6988416988416988 02-Sep-15 12.95 0.13 1.0140405616224648 01-Sep-15 12.82 -0.29 -2.212051868802441 31-Aug-15 13.11 -0.03 -0.228310502283105 28-Aug-15 13.14 -0.02 -0.1519756838905775 27-Aug-15 13.16 0.29 2.253302253302253 26-Aug-15 12.87 0.03 0.2336448598130841 25-Aug-15 12.84 0.71 5.85325638911789 24-Aug-15 12.13 -1.08 -8.17562452687358 21-Aug-15 13.21 -0.26 -1.9302152932442465 20-Aug-15 13.47 -0.31 -2.2496371552975325 19-Aug-15 13.78 -0.18 -1.2893982808022924 18-Aug-15 13.96 0.12 0.8670520231213873 17-Aug-15 13.84 -0.06 -0.4316546762589928 14-Aug-15 13.9 -0.05 -0.35842293906810035 13-Aug-15 13.95 0.19 1.380813953488372 12-Aug-15 13.76 -0.37 -2.618542108987969 11-Aug-15 14.13 -0.18 -1.2578616352201257 10-Aug-15 14.31 0.01 0.06993006993006994 07-Aug-15 14.3 -0.07 -0.4871259568545581 06-Aug-15 14.37 -0.03 -0.20833333333333334 05-Aug-15 14.4 0.13 0.9110021023125437 04-Aug-15 14.27 -0.01 -0.0700280112044818 03-Aug-15 14.28 0.24 1.7094017094017093 31-Jul-15 14.04 0.07 0.5010737294201861 30-Jul-15 13.97 -0.01 -0.0715307582260372 29-Jul-15 13.98 0.13 0.9386281588447654 28-Jul-15 13.85 0.04 0.28964518464880523 27-Jul-15 13.81 -0.4 -2.8149190710767065 24-Jul-15 14.21 -0.01 -0.07032348804500703 23-Jul-15 14.22 -0.07 -0.489853044086774 22-Jul-15 14.29 -0.07 -0.48746518105849584 21-Jul-15 14.36 -0.13 -0.8971704623878537 20-Jul-15 14.49 0.1 0.6949270326615705 17-Jul-15 14.39 -0.02 -0.13879250520471895 16-Jul-15 14.41 0.2 1.4074595355383532 15-Jul-15 14.21 0.13 0.9232954545454546 14-Jul-15 14.08 0.01 0.07107320540156362 13-Jul-15 14.07 0.26 1.882693700217234 10-Jul-15 13.81 0.34 2.5241276911655532 09-Jul-15 13.47 0.37 2.8244274809160306 08-Jul-15 13.1 -0.12 -0.9077155824508321 07-Jul-15 13.22 -0.14 -1.0479041916167664 06-Jul-15 13.36 -0.21 -1.5475313190862197 03-Jul-15 13.57 -0.12 -0.8765522279035792 02-Jul-15 13.69 -0.2 -1.4398848092152627 01-Jul-15 13.89 0.27 1.9823788546255507 30-Jun-15 13.62 -0.2 -1.447178002894356 29-Jun-15 13.82 -0.36 -2.538787023977433 26-Jun-15 14.18 0.09 0.63875088715401 25-Jun-15 14.09 0.03 0.21337126600284495 24-Jun-15 14.06 0.18 1.2968299711815563 22-Jun-15 13.88 0.36 2.662721893491124 19-Jun-15 13.52 0.14 1.046337817638266 18-Jun-15 13.38 -0.03 -0.22371364653243847 17-Jun-15 13.41 -0.05 -0.37147102526002973 16-Jun-15 13.46 0.05 0.37285607755406414 15-Jun-15 13.41 -0.16 -1.1790714812085483 12-Jun-15 13.57 -0.32 -2.3038156947444204 11-Jun-15 13.89 0.32 2.3581429624170966 10-Jun-15 13.57 0.21 1.5718562874251496 09-Jun-15 13.36 -0.09 -0.6691449814126395 08-Jun-15 13.45 -0.13 -0.9572901325478645 05-Jun-15 13.58 -0.25 -1.8076644974692697 04-Jun-15 13.83 -0.03 -0.21645021645021645 03-Jun-15 13.86 0.01 0.07220216606498195 02-Jun-15 13.85 -0.11 -0.7879656160458453 01-Jun-15 13.96 -0.12 -0.8522727272727273 29-May-15 14.08 -0.09 -0.6351446718419196 28-May-15 14.17 0 0 27-May-15 14.17 0.1 0.7107320540156361 26-May-15 14.07 -0.14 -0.9852216748768473 22-May-15 14.21 0.02 0.14094432699083861 21-May-15 14.19 0 0 20-May-15 14.19 0.02 0.14114326040931546 19-May-15 14.17 0.33 2.384393063583815 18-May-15 13.84 -0.04 -0.2881844380403458 15-May-15 13.88 0.09 0.6526468455402465 13-May-15 13.79 0.13 0.9516837481698389 12-May-15 13.66 -0.19 -1.371841155234657 11-May-15 13.85 0.07 0.5079825834542816 08-May-15 13.78 0.35 2.6061057334326136 07-May-15 13.43 0.02 0.14914243102162567 06-May-15 13.41 -0.22 -1.6140865737344094 05-May-15 13.63 -0.16 -1.160261058738216 04-May-15 13.79 0.14 1.0256410256410255 30-Apr-15 13.65 -0.1 -0.7272727272727273 29-Apr-15 13.75 -0.18 -1.2921751615218953 28-Apr-15 13.93 -0.24 -1.6937191249117856 27-Apr-15 14.17 0.23 1.6499282639885222 24-Apr-15 13.94 0.04 0.28776978417266186 23-Apr-15 13.9 -0.03 -0.21536252692031588 22-Apr-15 13.93 -0.11 -0.7834757834757835 21-Apr-15 14.04 0.11 0.7896625987078248 20-Apr-15 13.93 0.05 0.36023054755043227 17-Apr-15 13.88 -0.26 -1.8387553041018387 16-Apr-15 14.14 -0.17 -1.187980433263452 15-Apr-15 14.31 0.09 0.6329113924050633 14-Apr-15 14.22 -0.1 -0.6983240223463687 13-Apr-15 14.32 0.05 0.350385423966363 10-Apr-15 14.27 0.07 0.49295774647887325 09-Apr-15 14.2 0.13 0.923951670220327 08-Apr-15 14.07 -0.01 -0.07102272727272728 07-Apr-15 14.08 0.2 1.440922190201729 02-Apr-15 13.88 0.05 0.3615328994938539 01-Apr-15 13.83 0.03 0.21739130434782608 31-Mar-15 13.8 -0.14 -1.0043041606886658 30-Mar-15 13.94 0.01 0.07178750897343862 27-Mar-15 13.93 0.32 2.3512123438648054 26-Mar-15 13.61 -0.22 -1.5907447577729574 25-Mar-15 13.83 -0.1 -0.7178750897343862 24-Mar-15 13.93 0.13 0.9420289855072463 23-Mar-15 13.8 -0.11 -0.7907979870596693 20-Mar-15 13.91 0.22 1.6070124178232286 19-Mar-15 13.69 0.01 0.07309941520467836 18-Mar-15 13.68 0.01 0.07315288953913679 17-Mar-15 13.67 -0.19 -1.3708513708513708 16-Mar-15 13.86 0.26 1.911764705882353 13-Mar-15 13.6 0 0 12-Mar-15 13.6 0.11 0.815418828762046 11-Mar-15 13.49 0.18 1.35236664162284 10-Mar-15 13.31 -0.06 -0.4487658937920718 09-Mar-15 13.37 -0.03 -0.22388059701492538 06-Mar-15 13.4 0.05 0.37453183520599254 05-Mar-15 13.35 0.24 1.8306636155606408 04-Mar-15 13.11 -0.09 -0.6818181818181818 03-Mar-15 13.2 -0.07 -0.5275056518462697 02-Mar-15 13.27 0.04 0.30234315948601664 27-Feb-15 13.23 0.08 0.6083650190114068 26-Feb-15 13.15 0.09 0.6891271056661562 25-Feb-15 13.06 -0.01 -0.07651109410864575 24-Feb-15 13.07 0.01 0.07656967840735068 23-Feb-15 13.06 0.17 1.3188518231186968 20-Feb-15 12.89 -0.02 -0.15491866769945778 19-Feb-15 12.91 0.1 0.78064012490242 18-Feb-15 12.81 0.16 1.2648221343873518 17-Feb-15 12.65 -0.04 -0.31520882584712373 16-Feb-15 12.69 -0.07 -0.54858934169279 13-Feb-15 12.76 0.08 0.6309148264984227 12-Feb-15 12.68 0.19 1.521216973578863 11-Feb-15 12.49 -0.01 -0.08 10-Feb-15 12.5 0.15 1.214574898785425 09-Feb-15 12.35 -0.19 -1.5151515151515151 06-Feb-15 12.54 0.03 0.23980815347721823 05-Feb-15 12.51 -0.04 -0.3187250996015936 04-Feb-15 12.55 -0.02 -0.15910898965791567 03-Feb-15 12.57 0.25 2.029220779220779 02-Feb-15 12.32 -0.09 -0.7252215954875101 30-Jan-15 12.41 -0.01 -0.08051529790660225 29-Jan-15 12.42 0 0 28-Jan-15 12.42 0.05 0.4042037186742118 27-Jan-15 12.37 -0.11 -0.8814102564102564 26-Jan-15 12.48 0.09 0.7263922518159807 23-Jan-15 12.39 0.28 2.3121387283236996 22-Jan-15 12.11 0.19 1.5939597315436242 21-Jan-15 11.92 0.03 0.2523128679562658 20-Jan-15 11.89 0.03 0.25295109612141653 19-Jan-15 11.86 0.22 1.8900343642611683 16-Jan-15 11.64 0.14 1.2173913043478262 15-Jan-15 11.5 0.15 1.3215859030837005 14-Jan-15 11.35 -0.13 -1.132404181184669 13-Jan-15 11.48 0.35 3.1446540880503147 12-Jan-15 11.13 -0.09 -0.8021390374331551 09-Jan-15 11.22 -0.01 -0.08904719501335707 08-Jan-15 11.23 0.18 1.6289592760180995 07-Jan-15 11.05 0.04 0.36330608537693004 06-Jan-15 11.01 -0.04 -0.36199095022624433 05-Jan-15 11.05 -0.35 -3.0701754385964914 02-Jan-15 11.4 0.07 0.617828773168579 31-Dec-14 11.33 -0.02 -0.1762114537444934 30-Dec-14 11.35 -0.05 -0.43859649122807015 29-Dec-14 11.4 -- -- 23-Dec-14 11.46 0.09 0.7915567282321899 22-Dec-14 11.37 0.09 0.7978723404255319 19-Dec-14 11.28 0.02 0.17761989342806395 18-Dec-14 11.26 0.31 2.8310502283105023 17-Dec-14 10.95 0.2 1.8604651162790697 16-Dec-14 10.75 -0.25 -2.272727272727273 15-Dec-14 11 -0.18 -1.6100178890876566 12-Dec-14 11.18 -0.14 -1.2367491166077738 11-Dec-14 11.32 -0.04 -0.352112676056338 10-Dec-14 11.36 -0.08 -0.6993006993006993 09-Dec-14 11.44 -0.27 -2.3057216054654144 08-Dec-14 11.71 -0.02 -0.17050298380221654 05-Dec-14 11.73 0.22 1.9113814074717637 04-Dec-14 11.51 -0.15 -1.2864493996569468 03-Dec-14 11.66 0.05 0.4306632213608958 02-Dec-14 11.61 0.03 0.25906735751295334 01-Dec-14 11.58 -0.08 -0.6861063464837049 28-Nov-14 11.66 -0.02 -0.17123287671232876 27-Nov-14 11.68 0.06 0.5163511187607573 26-Nov-14 11.62 -0.03 -0.2575107296137339 25-Nov-14 11.65 0.08 0.6914433880726015 24-Nov-14 11.57 0.11 0.9598603839441536 21-Nov-14 11.46 0.31 2.780269058295964 20-Nov-14 11.15 -0.11 -0.9769094138543517 19-Nov-14 11.26 0.03 0.26714158504007124 18-Nov-14 11.23 0.18 1.6289592760180995 17-Nov-14 11.05 -0.01 -0.09041591320072333 14-Nov-14 11.06 0.04 0.3629764065335753 13-Nov-14 11.02 0.02 0.18181818181818182 12-Nov-14 11 -0.17 -1.521933751119069 11-Nov-14 11.17 0.06 0.54005400540054 10-Nov-14 11.11 0.07 0.6340579710144928 07-Nov-14 11.04 -0.23 -2.0408163265306123 06-Nov-14 11.27 0.08 0.7149240393208222 05-Nov-14 11.19 0.08 0.7200720072007201 04-Nov-14 11.11 -0.09 -0.8035714285714286 03-Nov-14 11.2 -0.09 -0.7971656333038086 31-Oct-14 11.29 0.33 3.010948905109489 30-Oct-14 10.96 -0.07 -0.6346328195829556 29-Oct-14 11.03 0.05 0.4553734061930783 28-Oct-14 10.98 0.17 1.572617946345976 27-Oct-14 10.81 -0.12 -1.0978956999085088 24-Oct-14 10.93 0.04 0.3673094582185491 23-Oct-14 10.89 0.03 0.27624309392265195 22-Oct-14 10.86 0.1 0.929368029739777 21-Oct-14 10.76 0.24 2.2813688212927756 20-Oct-14 10.52 -0.01 -0.0949667616334283 17-Oct-14 10.53 0.31 3.0332681017612524 16-Oct-14 10.22 -0.2 -1.9193857965451055 15-Oct-14 10.42 -0.24 -2.25140712945591 14-Oct-14 10.66 -0.06 -0.5597014925373134 13-Oct-14 10.72 -0.07 -0.6487488415199258 10-Oct-14 10.79 -0.14 -1.280878316559927 09-Oct-14 10.93 -0.07 -0.6363636363636364 08-Oct-14 11 -0.12 -1.079136690647482 07-Oct-14 11.12 -0.24 -2.112676056338028 06-Oct-14 11.36 0.08 0.7092198581560284 03-Oct-14 11.28 -0.01 -0.08857395925597875 02-Oct-14 11.29 -0.21 -1.826086956521739 01-Oct-14 11.5 -0.03 -0.26019080659150046 30-Sep-14 11.53 0.09 0.7867132867132867 29-Sep-14 11.44 -0.09 -0.7805724197745013 26-Sep-14 11.53 0.02 0.1737619461337967 25-Sep-14 11.51 -0.01 -0.08680555555555555 24-Sep-14 11.52 -0.04 -0.3460207612456747 23-Sep-14 11.56 -0.2 -1.7006802721088434 22-Sep-14 11.76 -0.05 -0.42337002540220153 19-Sep-14 11.81 0.01 0.0847457627118644 18-Sep-14 11.8 0.11 0.9409751924721984 17-Sep-14 11.69 0.11 0.9499136442141624 16-Sep-14 11.58 -0.05 -0.4299226139294927 15-Sep-14 11.63 -0.04 -0.3427592116538132 12-Sep-14 11.67 -0.03 -0.2564102564102564 11-Sep-14 11.7 -0.02 -0.17064846416382254 10-Sep-14 11.72 -0.04 -0.3401360544217687 09-Sep-14 11.76 -0.06 -0.5076142131979695 08-Sep-14 11.82 -0.03 -0.25316455696202533 05-Sep-14 11.85 0.05 0.423728813559322 04-Sep-14 11.8 0.16 1.3745704467353952 03-Sep-14 11.64 0.12 1.0416666666666667 02-Sep-14 11.52 0.02 0.17391304347826086 01-Sep-14 11.5 0.09 0.7887817703768624 29-Aug-14 11.41 -0.09 -0.782608695652174 28-Aug-14 11.5 -0.07 -0.6050129645635264 27-Aug-14 11.57 0.03 0.25996533795493937 26-Aug-14 11.54 0.13 1.1393514460999123 25-Aug-14 11.41 0.14 1.2422360248447204 22-Aug-14 11.27 -0.01 -0.08865248226950355 21-Aug-14 11.28 0.14 1.2567324955116697 20-Aug-14 11.14 -0.05 -0.44682752457551383 19-Aug-14 11.19 0.09 0.8108108108108109 18-Aug-14 11.1 0.05 0.45248868778280543 14-Aug-14 11.05 0.04 0.36330608537693004 13-Aug-14 11.01 -0.01 -0.09074410163339383 12-Aug-14 11.02 -0.01 -0.09066183136899365 11-Aug-14 11.03 0.2 1.8467220683287164 08-Aug-14 10.83 -0.19 -1.7241379310344827 07-Aug-14 11.02 0.03 0.272975432211101 06-Aug-14 10.99 -0.22 -1.9625334522747546 05-Aug-14 11.21 -0.1 -0.8841732979664014 04-Aug-14 11.31 -0.06 -0.5277044854881267 01-Aug-14 11.37 -0.13 -1.1304347826086956 31-Jul-14 11.5 -0.27 -2.293967714528462 30-Jul-14 11.77 -0.07 -0.5912162162162162 29-Jul-14 11.84 0.05 0.42408821034775235 28-Jul-14 11.79 -0.08 -0.6739679865206403 25-Jul-14 11.87 -0.05 -0.41946308724832215 24-Jul-14 11.92 0.08 0.6756756756756757 23-Jul-14 11.84 0.09 0.7659574468085106 22-Jul-14 11.75 0.13 1.1187607573149743 21-Jul-14 11.62 -0.07 -0.5988023952095808 18-Jul-14 11.69 -0.12 -1.0160880609652836 17-Jul-14 11.81 -0.02 -0.16906170752324598 16-Jul-14 11.83 0.13 1.1111111111111112 15-Jul-14 11.7 -0.06 -0.5102040816326531 14-Jul-14 11.76 0.11 0.944206008583691 11-Jul-14 11.65 0.05 0.43103448275862066 10-Jul-14 11.6 -0.23 -1.944209636517329 09-Jul-14 11.83 -0.01 -0.08445945945945946 08-Jul-14 11.84 -0.26 -2.1487603305785123 07-Jul-14 12.1 -0.12 -0.9819967266775778 04-Jul-14 12.22 -0.04 -0.3262642740619902 03-Jul-14 12.26 0.14 1.155115511551155 02-Jul-14 12.12 0.04 0.33112582781456956 01-Jul-14 12.08 0.04 0.33222591362126247 30-Jun-14 12.04 -0.04 -0.33112582781456956 27-Jun-14 12.08 0.03 0.24896265560165975 26-Jun-14 12.05 -0.05 -0.4132231404958678 25-Jun-14 12.1 -0.08 -0.6568144499178982 24-Jun-14 12.18 -0.22 -1.7741935483870968 20-Jun-14 12.4 -0.03 -0.2413515687851971 19-Jun-14 12.43 0.09 0.7293354943273906 18-Jun-14 12.34 -0.01 -0.08097165991902834 17-Jun-14 12.35 0 0 16-Jun-14 12.35 -0.03 -0.24232633279483037 13-Jun-14 12.38 -0.1 -0.8012820512820513 12-Jun-14 12.48 -0.04 -0.3194888178913738 11-Jun-14 12.52 -0.1 -0.7923930269413629 10-Jun-14 12.62 0.01 0.07930214115781126 06-Jun-14 12.61 0.15 1.203852327447833 05-Jun-14 12.46 0.21 1.7142857142857142 04-Jun-14 12.25 -0.03 -0.24429967426710097 03-Jun-14 12.28 -0.06 -0.4862236628849271 02-Jun-14 12.34 0.06 0.48859934853420195 30-May-14 12.28 0.02 0.1631321370309951 28-May-14 12.26 0.02 0.16339869281045752 27-May-14 12.24 0.08 0.6578947368421053 26-May-14 12.16 0.19 1.5873015873015872 23-May-14 11.97 0.05 0.41946308724832215 22-May-14 11.92 0.03 0.2523128679562658 21-May-14 11.89 0.07 0.5922165820642978 20-May-14 11.82 0.04 0.3395585738539898 19-May-14 11.78 0.03 0.2553191489361702 16-May-14 11.75 -0.06 -0.5080440304826418 15-May-14 11.81 -0.21 -1.7470881863560732 14-May-14 12.02 -0.08 -0.6611570247933884 13-May-14 12.1 -0.01 -0.08257638315441784 12-May-14 12.11 0.15 1.254180602006689 09-May-14 11.96 -0.09 -0.7468879668049793 08-May-14 12.05 0.13 1.0906040268456376 07-May-14 11.92 -0.02 -0.16750418760469013 06-May-14 11.94 0.02 0.16778523489932887 05-May-14 11.92 -0.16 -1.3245033112582782 02-May-14 12.08 0.06 0.49916805324459235 30-Apr-14 12.02 -0.08 -0.6611570247933884 29-Apr-14 12.1 0.15 1.2552301255230125 28-Apr-14 11.95 -0.04 -0.3336113427856547 25-Apr-14 11.99 -0.04 -0.3325020781379884 24-Apr-14 12.03 -0.08 -0.6606110652353427 23-Apr-14 12.11 -0.03 -0.2471169686985173 22-Apr-14 12.14 0.17 1.4202172096908938 17-Apr-14 11.97 0.14 1.183431952662722 16-Apr-14 11.83 0.04 0.33927056827820185 15-Apr-14 11.79 0.06 0.5115089514066496 14-Apr-14 11.73 -0.05 -0.4244482173174873 11-Apr-14 11.78 -0.32 -2.644628099173554 10-Apr-14 12.1 -0.03 -0.247320692497939 09-Apr-14 12.13 0.09 0.7475083056478405 08-Apr-14 12.04 -0.29 -2.3519870235198703 07-Apr-14 12.33 -0.1 -0.8045052292839904 04-Apr-14 12.43 -0.03 -0.24077046548956663 03-Apr-14 12.46 0.11 0.8906882591093117 02-Apr-14 12.35 0 0 01-Apr-14 12.35 0.08 0.6519967400162999 31-Mar-14 12.27 0.07 0.5737704918032787 28-Mar-14 12.2 0.1 0.8264462809917356 27-Mar-14 12.1 0 0 26-Mar-14 12.1 0.14 1.1705685618729098 25-Mar-14 11.96 0.14 1.1844331641285957 24-Mar-14 11.82 -0.19 -1.582014987510408 21-Mar-14 12.01 0.06 0.502092050209205 20-Mar-14 11.95 -0.03 -0.25041736227045075 19-Mar-14 11.98 -0.03 -0.2497918401332223 18-Mar-14 12.01 0.18 1.521555367709214 17-Mar-14 11.83 0.21 1.8072289156626506 14-Mar-14 11.62 -0.26 -2.1885521885521886 13-Mar-14 11.88 -0.07 -0.5857740585774058 12-Mar-14 11.95 -0.18 -1.4839241549876339 11-Mar-14 12.13 0.11 0.9151414309484193 10-Mar-14 12.02 -0.17 -1.3945857260049221 07-Mar-14 12.19 -0.15 -1.2155591572123177 06-Mar-14 12.34 0.08 0.6525285481239804 05-Mar-14 12.26 0.05 0.4095004095004095 04-Mar-14 12.21 0.21 1.75 03-Mar-14 12 -0.27 -2.2004889975550124 28-Feb-14 12.27 0.1 0.8216926869350862 27-Feb-14 12.17 -0.02 -0.16406890894175555 26-Feb-14 12.19 -0.04 -0.3270645952575634 25-Feb-14 12.23 0 0 24-Feb-14 12.23 0.06 0.4930156121610518 21-Feb-14 12.17 0.09 0.7450331125827815 20-Feb-14 12.08 -0.11 -0.9023789991796555 19-Feb-14 12.19 0.01 0.08210180623973727 18-Feb-14 12.18 -0.02 -0.16393442622950818 17-Feb-14 12.2 0.03 0.2465078060805259 14-Feb-14 12.17 0.14 1.1637572734829593 13-Feb-14 12.03 -0.06 -0.49627791563275436 12-Feb-14 12.09 0.18 1.5113350125944585 11-Feb-14 11.91 0.1 0.8467400508044031 10-Feb-14 11.81 0.02 0.16963528413910092 07-Feb-14 11.79 0.11 0.9417808219178082 06-Feb-14 11.68 0.2 1.7421602787456445 05-Feb-14 11.48 -0.05 -0.4336513443191674 04-Feb-14 11.53 -0.07 -0.603448275862069 03-Feb-14 11.6 0.04 0.3460207612456747 31-Jan-14 11.56 -0.17 -1.4492753623188406 30-Jan-14 11.73 0.11 0.9466437177280551 29-Jan-14 11.62 -0.15 -1.274426508071368 28-Jan-14 11.77 0.09 0.7705479452054794 27-Jan-14 11.68 -0.13 -1.100762066045724 24-Jan-14 11.81 -0.21 -1.7470881863560732 23-Jan-14 12.02 -0.1 -0.8250825082508251 22-Jan-14 12.12 -0.04 -0.32894736842105265 21-Jan-14 12.16 0.07 0.5789909015715468 20-Jan-14 12.09 0 0 17-Jan-14 12.09 0.01 0.08278145695364239 16-Jan-14 12.08 -0.01 -0.0827129859387924 15-Jan-14 12.09 0.22 1.8534119629317607 14-Jan-14 11.87 -0.06 -0.5029337803855826 13-Jan-14 11.93 0.06 0.5054759898904801 10-Jan-14 11.87 -0.08 -0.6694560669456067 09-Jan-14 11.95 0.04 0.33585222502099077 08-Jan-14 11.91 0.06 0.5063291139240507 07-Jan-14 11.85 0.06 0.5089058524173028 06-Jan-14 11.79 0.02 0.16992353440951571 03-Jan-14 11.77 0.05 0.42662116040955633 02-Jan-14 11.72 -0.09 -0.7620660457239627 31-Dec-13 11.81 0.02 0.16963528413910092 30-Dec-13 11.79 0.02 0.16992353440951571 27-Dec-13 11.77 0.15 1.2908777969018932 23-Dec-13 11.62 0.08 0.6932409012131716 20-Dec-13 11.54 0.09 0.7860262008733624 19-Dec-13 11.45 0.16 1.41718334809566 18-Dec-13 11.29 0.07 0.6238859180035651 17-Dec-13 11.22 -0.07 -0.6200177147918512 16-Dec-13 11.29 0.19 1.7117117117117118 13-Dec-13 11.1 -0.01 -0.09000900090009001 12-Dec-13 11.11 -0.13 -1.1565836298932384 11-Dec-13 11.24 0 0 10-Dec-13 11.24 -0.09 -0.794351279788173 09-Dec-13 11.33 0.07 0.6216696269982238 06-Dec-13 11.26 0.01 0.08888888888888889 05-Dec-13 11.25 0 0 04-Dec-13 11.25 -0.18 -1.5748031496062993 03-Dec-13 11.43 -0.17 -1.4655172413793103 02-Dec-13 11.6 -0.06 -0.5145797598627787 29-Nov-13 11.66 0.04 0.3442340791738382 28-Nov-13 11.62 0.02 0.1724137931034483 27-Nov-13 11.6 0.09 0.7819287576020851 26-Nov-13 11.51 0 0 25-Nov-13 11.51 0.06 0.5240174672489083 22-Nov-13 11.45 0.04 0.35056967572305 21-Nov-13 11.41 0.03 0.26362038664323373 20-Nov-13 11.38 -0.03 -0.26292725679228746 19-Nov-13 11.41 -0.1 -0.8688097306689835 18-Nov-13 11.51 0.05 0.4363001745200698 15-Nov-13 11.46 0.09 0.7915567282321899 14-Nov-13 11.37 0.09 0.7978723404255319 13-Nov-13 11.28 -0.13 -1.1393514460999123 12-Nov-13 11.41 -0.03 -0.26223776223776224 11-Nov-13 11.44 0.11 0.970873786407767 08-Nov-13 11.33 -0.16 -1.392515230635335 07-Nov-13 11.49 0.07 0.6129597197898424 06-Nov-13 11.42 0.13 1.1514614703277237 05-Nov-13 11.29 -0.09 -0.7908611599297012 04-Nov-13 11.38 0.04 0.3527336860670194 31-Oct-13 11.34 0.05 0.4428697962798937 30-Oct-13 11.29 0.06 0.5342831700801425 29-Oct-13 11.23 0.06 0.5371530886302597 28-Oct-13 11.17 -0.05 -0.44563279857397503 25-Oct-13 11.22 -0.05 -0.44365572315882873 24-Oct-13 11.27 0.03 0.2669039145907473 23-Oct-13 11.24 -0.11 -0.9691629955947136 22-Oct-13 11.35 0.05 0.4424778761061947 21-Oct-13 11.3 0.03 0.26619343389529726 18-Oct-13 11.27 0.11 0.985663082437276 17-Oct-13 11.16 -0.02 -0.17889087656529518 16-Oct-13 11.18 0.04 0.3590664272890485 15-Oct-13 11.14 0.12 1.0889292196007259 14-Oct-13 11.02 -0.03 -0.27149321266968324 11-Oct-13 11.05 0.03 0.27223230490018147 10-Oct-13 11.02 0.2 1.8484288354898337 09-Oct-13 10.82 -0.04 -0.3683241252302026 08-Oct-13 10.86 -0.01 -0.09199632014719411 07-Oct-13 10.87 -0.04 -0.36663611365719523 04-Oct-13 10.91 0.02 0.18365472910927455 03-Oct-13 10.89 -0.02 -0.18331805682859761 02-Oct-13 10.91 0 0 01-Oct-13 10.91 0.09 0.8317929759704251 30-Sep-13 10.82 -0.1 -0.9157509157509157 27-Sep-13 10.92 -0.04 -0.36496350364963503 26-Sep-13 10.96 0.01 0.091324200913242 25-Sep-13 10.95 -0.01 -0.09124087591240876 24-Sep-13 10.96 0.02 0.18281535648994515 23-Sep-13 10.94 -0.07 -0.6357856494096276 20-Sep-13 11.01 0.01 0.09090909090909091 19-Sep-13 11 0.07 0.6404391582799634 18-Sep-13 10.93 0.02 0.18331805682859761 17-Sep-13 10.91 -0.01 -0.09157509157509157 16-Sep-13 10.92 0.11 1.0175763182238668 13-Sep-13 10.81 0 0 12-Sep-13 10.81 -0.03 -0.2767527675276753 11-Sep-13 10.84 0 0 10-Sep-13 10.84 0.18 1.6885553470919326 09-Sep-13 10.66 0.08 0.7561436672967864 06-Sep-13 10.58 0.02 0.1893939393939394 05-Sep-13 10.56 0.15 1.440922190201729 04-Sep-13 10.41 -0.12 -1.1396011396011396 03-Sep-13 10.53 -0.03 -0.2840909090909091 02-Sep-13 10.56 0.14 1.3435700575815739 30-Aug-13 10.42 -0.04 -0.3824091778202677 29-Aug-13 10.46 0.1 0.9652509652509652 28-Aug-13 10.36 -0.12 -1.1450381679389312 27-Aug-13 10.48 -0.22 -2.05607476635514 26-Aug-13 10.7 -0.03 -0.27958993476234856 23-Aug-13 10.73 0.01 0.09328358208955224 22-Aug-13 10.72 0.14 1.3232514177693762 21-Aug-13 10.58 0.05 0.4748338081671415 20-Aug-13 10.53 -0.18 -1.680672268907563 19-Aug-13 10.71 -0.02 -0.1863932898415657 16-Aug-13 10.73 -0.09 -0.8317929759704251 14-Aug-13 10.82 0.08 0.74487895716946 13-Aug-13 10.74 0.01 0.09319664492078285 12-Aug-13 10.73 -0.04 -0.3714020427112349 09-Aug-13 10.77 0.04 0.3727865796831314 08-Aug-13 10.73 0.1 0.940733772342427 07-Aug-13 10.63 -0.09 -0.8395522388059702 06-Aug-13 10.72 0.03 0.2806361085126286 05-Aug-13 10.69 0.02 0.18744142455482662 02-Aug-13 10.67 0.05 0.4708097928436911 01-Aug-13 10.62 0.16 1.5296367112810707 31-Jul-13 10.46 0.03 0.28763183125599234 30-Jul-13 10.43 0 0 29-Jul-13 10.43 -0.02 -0.19138755980861244 26-Jul-13 10.45 0 0 25-Jul-13 10.45 0.03 0.28790786948176583 24-Jul-13 10.42 0.04 0.3853564547206166 23-Jul-13 10.38 0.03 0.2898550724637681 22-Jul-13 10.35 0.01 0.09671179883945841 19-Jul-13 10.34 -0.01 -0.0966183574879227 18-Jul-13 10.35 0.09 0.8771929824561403 17-Jul-13 10.26 0.07 0.6869479882237488 16-Jul-13 10.19 -0.07 -0.682261208576998 15-Jul-13 10.26 0.02 0.1953125 12-Jul-13 10.24 0.01 0.09775171065493646 11-Jul-13 10.23 0.06 0.5899705014749262 10-Jul-13 10.17 -0.01 -0.09823182711198428 09-Jul-13 10.18 0.02 0.1968503937007874 08-Jul-13 10.16 0.09 0.8937437934458788 05-Jul-13 10.07 -0.02 -0.19821605550049554 04-Jul-13 10.09 0.29 2.9591836734693877 03-Jul-13 9.8 -0.11 -1.1099899091826437 02-Jul-13 9.91 -0.06 -0.6018054162487463 01-Jul-13 9.97 0.16 1.6309887869520896 28-Jun-13 9.81 -0.1 -1.0090817356205852 27-Jun-13 9.91 0.1 1.019367991845056 26-Jun-13 9.81 0.19 1.975051975051975 25-Jun-13 9.62 0.13 1.36986301369863 24-Jun-13 9.49 -0.28 -2.865916069600819 21-Jun-13 9.77 -0.11 -1.1133603238866396 20-Jun-13 9.88 -0.22 -2.1782178217821784 19-Jun-13 10.1 -0.02 -0.1976284584980237 18-Jun-13 10.12 -0.03 -0.2955665024630542 17-Jun-13 10.15 0.06 0.5946481665014867 14-Jun-13 10.09 0.11 1.1022044088176353 13-Jun-13 9.98 -0.11 -1.0901883052527255 12-Jun-13 10.09 0.08 0.7992007992007992 11-Jun-13 10.01 -0.18 -1.7664376840039253 10-Jun-13 10.19 0.08 0.7912957467853611 07-Jun-13 10.11 -0.03 -0.2958579881656805 06-Jun-13 10.14 -0.08 -0.7827788649706457 05-Jun-13 10.22 -0.1 -0.9689922480620154 04-Jun-13 10.32 -0.01 -0.0968054211035818 03-Jun-13 10.33 -0.05 -0.4816955684007707 31-May-13 10.38 -0.07 -0.6698564593301436 30-May-13 10.45 0.01 0.09578544061302682 29-May-13 10.44 -0.15 -1.4164305949008498 28-May-13 10.59 0.17 1.6314779270633397 27-May-13 10.42 0.1 0.9689922480620154 24-May-13 10.32 -0.02 -0.19342359767891681 23-May-13 10.34 -0.21 -1.990521327014218 22-May-13 10.55 0.01 0.09487666034155598 21-May-13 10.54 0.04 0.38095238095238093 17-May-13 10.5 0.06 0.5747126436781609 16-May-13 10.44 0.03 0.2881844380403458 15-May-13 10.41 0.07 0.6769825918762089 14-May-13 10.34 0.08 0.7797270955165692 13-May-13 10.26 -0.04 -0.3883495145631068 10-May-13 10.3 0.01 0.09718172983479106 08-May-13 10.29 0.06 0.5865102639296188 07-May-13 10.23 0.09 0.8875739644970414 06-May-13 10.14 0.03 0.29673590504451036 03-May-13 10.11 0.15 1.5060240963855422 02-May-13 9.96 0.01 0.10050251256281408 30-Apr-13 9.95 0 0 29-Apr-13 9.95 0.07 0.708502024291498 26-Apr-13 9.88 -0.06 -0.6 25-Apr-13 9.94 0.05 0.51 24-Apr-13 9.89 0.11 1.12 23-Apr-13 9.78 0.21 2.19 22-Apr-13 9.57 0.1 1.06 19-Apr-13 9.47 0.04 0.42 18-Apr-13 9.43 -0.05 -0.53 17-Apr-13 9.48 -0.15 -1.56 16-Apr-13 9.63 0.03 0.31 15-Apr-13 9.6 -0.09 -0.93 12-Apr-13 9.69 -0.06 -0.62 11-Apr-13 9.75 0.1 1.04 10-Apr-13 9.65 0.2 2.12 09-Apr-13 9.45 -0.05 -0.53 08-Apr-13 9.5 0.06 0.64 05-Apr-13 9.44 -0.26 -2.68 04-Apr-13 9.7 -0.13 -1.32 03-Apr-13 9.83 0.04 0.41 02-Apr-13 9.79 0.06 0.62 28-Mar-13 9.73 0.1 1.04 27-Mar-13 9.63 -0.12 -1.23 26-Mar-13 9.75 -0.04 -0.41 25-Mar-13 9.79 -0.08 -0.81 22-Mar-13 9.87 0 0 21-Mar-13 9.87 -0.13 -1.3 20-Mar-13 10 -- -- BGF Euro-Markets Fund Fund Inception 20-Mar-2013 Month End Date Monthly Total (NAV) Return 31-Mar-13 -2.7 30-Apr-13 2.261048 31-May-13 4.321608 30-Jun-13 -5.491329 31-Jul-13 6.625892 31-Aug-13 -0.382409 30-Sep-13 3.838772 31-Oct-13 4.805915 30-Nov-13 2.821869 31-Dec-13 1.286449 31-Jan-14 -2.11685 28-Feb-14 6.141869 31-Mar-14 0 30-Apr-14 -2.03749 31-May-14 2.163062 30-Jun-14 -1.954397 31-Jul-14 -4.48505 31-Aug-14 -0.782609 30-Sep-14 1.051709 31-Oct-14 -2.081526 30-Nov-14 3.277236 31-Dec-14 -2.830189 31-Jan-15 9.532215 28-Feb-15 6.607575 31-Mar-15 4.30839 30-Apr-15 -1.086957 31-May-15 3.150183 30-Jun-15 -3.267045 31-Jul-15 3.0837 31-Aug-15 -6.623932 30-Sep-15 -1.830664 31-Oct-15 5.982906 30-Nov-15 4.252199 31-Dec-15 -3.586498 31-Jan-16 -5.689278 29-Feb-16 -4.098995 31-Mar-16 2.580645 30-Apr-16 0.707547 31-May-16 3.200625 30-Jun-16 -6.278366 31-Jul-16 5.246166 31-Aug-16 0.843558 30-Sep-16 -1.520913 31-Oct-16 0.23166 30-Nov-16 -1.386749 31-Dec-16 6.171875 31-Jan-17 0.441501 28-Feb-17 1.758242 31-Mar-17 3.959683 30-Apr-17 2.908587 31-May-17 1.884253 30-Jun-17 -1.651255 31-Jul-17 1.746138 31-Aug-17 -0.132013 30-Sep-17 3.899537 31-Oct-17 2.290076 30-Nov-17 -2.300995 31-Dec-17 -0.763845 31-Jan-18 3.912765 28-Feb-18 -3.395062 31-Mar-18 -2.939297 30-Apr-18 3.159974 31-May-18 -0.893427 30-Jun-18 -0.643915 31-Jul-18 1.231367 31-Aug-18 -1.728553 30-Sep-18 -0.260586 31-Oct-18 -8.491182 30-Nov-18 -2.855103 31-Dec-18 -6.392359 31-Jan-19 5.729984 28-Feb-19 4.825538 31-Mar-19 3.25779 30-Apr-19 4.595336 31-May-19 -5.311475 30-Jun-19 4.98615 31-Jul-19 -0.131926 31-Aug-19 -0.990753 30-Sep-19 2.001334 31-Oct-19 1.504251 30-Nov-19 3.865979 31-Dec-19 0.620347 31-Jan-20 0.431566 29-Feb-20 -8.34868 31-Mar-20 -15.137307 30-Apr-20 8.760852 31-May-20 5.587808 30-Jun-20 4.604811 31-Jul-20 1.971091 31-Aug-20 3.67268 30-Sep-20 -0.310752 31-Oct-20 -6.483791 30-Nov-20 17.133333 31-Dec-20 0.967558 31-Jan-21 -2.254791 28-Feb-21 3.921569 31-Mar-21 5.105438 30-Apr-21 4.646251 31-May-21 2.674067 30-Jun-21 1.425061 31-Jul-21 3.294574 31-Aug-21 1.172608 30-Sep-21 -3.291609 31-Oct-21 4.841802 30-Nov-21 1.097394 31-Dec-21 2.532791 31-Jan-22 -10.013233 28-Feb-22 -5.588235 31-Mar-22 4.413292 30-Apr-22 -4.475385 31-May-22 -2.706923 30-Jun-22 -11.128946 31-Jul-22 14.268513 31-Aug-22 -6.111697 30-Sep-22 -8.136925 31-Oct-22 7.697007 30-Nov-22 8.281339 31-Dec-22 -3.404924 31-Jan-23 9.273319 28-Feb-23 2.431762 31-Mar-23 0.242248 30-Apr-23 -1.208313 31-May-23 1.712329 30-Jun-23 1.346801 31-Jul-23 1.376364 31-Aug-23 -3.511236 30-Sep-23 -4.754973 31-Oct-23 -4.482934 30-Nov-23 9.546667 31-Dec-23 2.336904 31-Jan-24 3.282588 29-Feb-24 6.817135