BGF Euro-Markets Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in European Union (EU) Member States participating in the Economic and Monetary Union of the European Union (EMU). This may, at the investment adviser’s (IA) discretion, include the equity securities of companies domiciled in countries which formerly participated in EMU. The Fund may also gain exposure to investments in those EU Member States that, in the IA opinion, are likely to join the EMU in the foreseeable future and in companies based elsewhere, the main business of which is in EMU-participating countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf
Net Assets of Fund
EUR 1,336,324,007
Inception Date
20-Mar-13
Fund Launch Date
04-Jan-99
Share Class Currency
CHF
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI EMU Net TR Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.07%
ISIN
LU0906886691
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
CHF 100,000.00
Minimum Subsequent Investment
CHF 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BEMD2HC
SEDOL
B948BG5
29-Feb-2024
BGF Euro-Markets Fund
Inception Date
20-Mar-13
Fund Holdings as of
-
Total Net Assets
CHF 12,605,850.19
Number of Securities
44.00
Shares Outstanding
524,329.65
Name
Weight (%)
ASML HOLDING NV
7.8206
LVMH MOET HENNESSY LOUIS VUITTON SE
6.795
SCHNEIDER ELECTRIC SE
5.3683
SAP SE
4.8404
HERMES INTERNATIONAL SCA
4.0845
SIEMENS AG
4.0249
UNICREDIT SPA
4.0132
LINDE PLC
3.1783
ASM INTERNATIONAL NV
3.1628
SAFRAN SA
3.129
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
24.04
0.04
0.16666666666666666
26-Mar-24
24
0.06
0.2506265664160401
25-Mar-24
23.94
0.08
0.3352891869237217
22-Mar-24
23.86
-0.06
-0.2508361204013378
21-Mar-24
23.92
0.22
0.9282700421940928
20-Mar-24
23.7
0.11
0.4662992793556592
19-Mar-24
23.59
-0.04
-0.16927634363097757
18-Mar-24
23.63
-0.08
-0.3374103753690426
15-Mar-24
23.71
0.07
0.2961082910321489
14-Mar-24
23.64
-0.02
-0.08453085376162299
13-Mar-24
23.66
0.2
0.8525149190110827
12-Mar-24
23.46
0.2
0.8598452278589854
11-Mar-24
23.26
-0.31
-1.3152312261349173
08-Mar-24
23.57
-0.06
-0.25391451544646637
07-Mar-24
23.63
0.25
1.0692899914456802
06-Mar-24
23.38
0.04
0.1713796058269066
05-Mar-24
23.34
0
0
04-Mar-24
23.34
0.17
0.73370738023306
01-Mar-24
23.17
-0.02
-0.086244070720138
29-Feb-24
23.19
0.07
0.3027681660899654
28-Feb-24
23.12
0.01
0.043271311120726956
27-Feb-24
23.11
0.05
0.2168256721595837
26-Feb-24
23.06
-0.04
-0.17316017316017315
23-Feb-24
23.1
0.05
0.21691973969631237
22-Feb-24
23.05
0.52
2.3080337328007103
21-Feb-24
22.53
0.06
0.26702269692923897
20-Feb-24
22.47
-0.17
-0.7508833922261484
19-Feb-24
22.64
-0.05
-0.22036139268400176
16-Feb-24
22.69
0.24
1.069042316258352
15-Feb-24
22.45
0.18
0.8082622361921868
14-Feb-24
22.27
0.21
0.9519492293744334
13-Feb-24
22.06
-0.35
-1.5618027666220438
12-Feb-24
22.41
0.07
0.3133393017009848
09-Feb-24
22.34
0.1
0.44964028776978415
08-Feb-24
22.24
0.2
0.9074410163339383
07-Feb-24
22.04
0.06
0.272975432211101
06-Feb-24
21.98
0.16
0.7332722273143905
05-Feb-24
21.82
0.09
0.4141739530602853
02-Feb-24
21.73
-0.01
-0.045998160073597055
01-Feb-24
21.74
0.03
0.1381851681252879
31-Jan-24
21.71
-0.05
-0.22977941176470587
30-Jan-24
21.76
0.16
0.7407407407407407
29-Jan-24
21.6
0.03
0.13908205841446453
26-Jan-24
21.57
0.24
1.1251758087201125
25-Jan-24
21.33
0.07
0.3292568203198495
24-Jan-24
21.26
0.38
1.8199233716475096
23-Jan-24
20.88
-0.06
-0.28653295128939826
22-Jan-24
20.94
0.21
1.0130246020260492
19-Jan-24
20.73
-0.01
-0.048216007714561235
18-Jan-24
20.74
0.46
2.2682445759368837
17-Jan-24
20.28
-0.21
-1.0248901903367496
16-Jan-24
20.49
-0.1
-0.48567265662943176
15-Jan-24
20.59
-0.07
-0.3388189738625363
12-Jan-24
20.66
0
0
11-Jan-24
20.66
0.11
0.5352798053527981
10-Jan-24
20.55
0
0
09-Jan-24
20.55
-0.11
-0.5324298160696999
08-Jan-24
20.66
0.13
0.6332196785192401
05-Jan-24
20.53
0.02
0.09751340809361288
04-Jan-24
20.51
0.02
0.09760858955588092
03-Jan-24
20.49
-0.37
-1.7737296260786193
02-Jan-24
20.86
-0.16
-0.7611798287345385
29-Dec-23
21.02
0.04
0.19065776930409914
28-Dec-23
20.98
-0.04
-0.19029495718363462
27-Dec-23
21.02
0.03
0.14292520247737017
22-Dec-23
20.99
0.07
0.33460803059273425
21-Dec-23
20.92
-0.07
-0.3334921391138637
20-Dec-23
20.99
-0.08
-0.37968675842429994
19-Dec-23
21.07
0.04
0.1902044698050404
18-Dec-23
21.03
-0.14
-0.6613131790269249
15-Dec-23
21.17
0.06
0.28422548555187116
14-Dec-23
21.11
0
0
13-Dec-23
21.11
0.02
0.0948316737790422
12-Dec-23
21.09
0.03
0.14245014245014245
11-Dec-23
21.06
0.12
0.5730659025787965
08-Dec-23
20.94
0.16
0.7699711260827719
07-Dec-23
20.78
-0.11
-0.5265677357587363
06-Dec-23
20.89
0.16
0.7718282682103232
05-Dec-23
20.73
0.09
0.436046511627907
04-Dec-23
20.64
0.02
0.09699321047526673
01-Dec-23
20.62
0.08
0.3894839337877313
30-Nov-23
20.54
0.09
0.4400977995110024
29-Nov-23
20.45
0.18
0.8880118401578688
28-Nov-23
20.27
-0.17
-0.8317025440313112
27-Nov-23
20.44
0
0
24-Nov-23
20.44
0.01
0.048947626040137054
23-Nov-23
20.43
0.04
0.196174595389897
22-Nov-23
20.39
0.09
0.4433497536945813
21-Nov-23
20.3
-0.02
-0.0984251968503937
20-Nov-23
20.32
0
0
17-Nov-23
20.32
0.14
0.6937561942517344
16-Nov-23
20.18
0.05
0.24838549428713363
15-Nov-23
20.13
0.17
0.8517034068136272
14-Nov-23
19.96
0.38
1.940755873340143
13-Nov-23
19.58
0.1
0.5133470225872689
10-Nov-23
19.48
-0.18
-0.9155645981688708
09-Nov-23
19.66
0.21
1.0796915167095116
08-Nov-23
19.45
0.21
1.0914760914760915
07-Nov-23
19.24
0.03
0.15616866215512754
06-Nov-23
19.21
-0.15
-0.7747933884297521
03-Nov-23
19.36
0.06
0.31088082901554404
02-Nov-23
19.3
0.55
2.933333333333333
31-Oct-23
18.75
0.23
1.2419006479481642
30-Oct-23
18.52
-0.05
-0.2692514808831449
27-Oct-23
18.57
-0.08
-0.4289544235924933
26-Oct-23
18.65
0.03
0.1611170784103115
25-Oct-23
18.62
-0.04
-0.21436227224008575
24-Oct-23
18.66
0.13
0.7015650296815974
23-Oct-23
18.53
-0.11
-0.5901287553648069
20-Oct-23
18.64
-0.21
-1.1140583554376657
19-Oct-23
18.85
0.05
0.26595744680851063
18-Oct-23
18.8
-0.11
-0.5817028027498677
17-Oct-23
18.91
-0.21
-1.098326359832636
16-Oct-23
19.12
-0.12
-0.6237006237006237
13-Oct-23
19.24
-0.21
-1.0796915167095116
12-Oct-23
19.45
-0.07
-0.35860655737704916
11-Oct-23
19.52
0
0
10-Oct-23
19.52
0.28
1.4553014553014554
09-Oct-23
19.24
0.03
0.15616866215512754
06-Oct-23
19.21
-0.08
-0.41472265422498705
05-Oct-23
19.29
0.09
0.46875
04-Oct-23
19.2
-0.02
-0.1040582726326743
03-Oct-23
19.22
-0.07
-0.36288232244686364
02-Oct-23
19.29
-0.34
-1.7320427916454406
29-Sep-23
19.63
0.44
2.2928608650338718
28-Sep-23
19.19
-0.03
-0.15608740894901144
27-Sep-23
19.22
0.09
0.47046523784631467
26-Sep-23
19.13
-0.14
-0.7265179034769071
25-Sep-23
19.27
-0.17
-0.8744855967078189
22-Sep-23
19.44
-0.04
-0.2053388090349076
21-Sep-23
19.48
-0.29
-1.4668689934243804
20-Sep-23
19.77
0.23
1.1770726714431934
19-Sep-23
19.54
-0.12
-0.6103763987792472
18-Sep-23
19.66
-0.31
-1.5523284927391086
15-Sep-23
19.97
0.14
0.7060010085728694
14-Sep-23
19.83
0.15
0.7621951219512195
13-Sep-23
19.68
-0.1
-0.5055611729019212
12-Sep-23
19.78
-0.12
-0.6030150753768844
11-Sep-23
19.9
-0.05
-0.2506265664160401
08-Sep-23
19.95
-0.01
-0.050100200400801605
07-Sep-23
19.96
-0.26
-1.2858555885262117
06-Sep-23
20.22
-0.14
-0.68762278978389
05-Sep-23
20.36
-0.14
-0.6829268292682927
04-Sep-23
20.5
0.07
0.34263338228095935
01-Sep-23
20.43
-0.18
-0.8733624454148472
31-Aug-23
20.61
-0.03
-0.14534883720930233
30-Aug-23
20.64
0.15
0.7320644216691069
29-Aug-23
20.49
0.09
0.4411764705882353
28-Aug-23
20.4
0.19
0.9401286491835725
25-Aug-23
20.21
-0.12
-0.5902606984751598
24-Aug-23
20.33
0.03
0.1477832512315271
23-Aug-23
20.3
0.02
0.09861932938856016
22-Aug-23
20.28
0.13
0.6451612903225806
21-Aug-23
20.15
0.29
1.460221550855992
18-Aug-23
19.86
-0.28
-1.3902681231380338
17-Aug-23
20.14
-0.32
-1.5640273704789833
16-Aug-23
20.46
-0.12
-0.5830903790087464
14-Aug-23
20.58
-0.05
-0.2423654871546292
11-Aug-23
20.63
-0.33
-1.5744274809160306
10-Aug-23
20.96
0.23
1.1095031355523397
09-Aug-23
20.73
0.18
0.8759124087591241
08-Aug-23
20.55
-0.22
-1.059220028887819
07-Aug-23
20.77
0.1
0.4837929366231253
04-Aug-23
20.67
-0.02
-0.09666505558240696
03-Aug-23
20.69
-0.23
-1.0994263862332696
02-Aug-23
20.92
-0.29
-1.3672795851013673
01-Aug-23
21.21
-0.15
-0.702247191011236
31-Jul-23
21.36
0.06
0.28169014084507044
28-Jul-23
21.3
-0.07
-0.32756200280767434
27-Jul-23
21.37
0.61
2.9383429672447012
26-Jul-23
20.76
-0.28
-1.3307984790874525
25-Jul-23
21.04
0.09
0.4295942720763723
24-Jul-23
20.95
-0.03
-0.14299332697807435
21-Jul-23
20.98
0.03
0.1431980906921241
20-Jul-23
20.95
-0.11
-0.5223171889838556
19-Jul-23
21.06
0
0
18-Jul-23
21.06
0.04
0.19029495718363462
17-Jul-23
21.02
-0.25
-1.1753643629525152
14-Jul-23
21.27
0.06
0.2828854314002829
13-Jul-23
21.21
0.3
1.4347202295552368
12-Jul-23
20.91
0.27
1.308139534883721
11-Jul-23
20.64
0.11
0.535801266439357
10-Jul-23
20.53
0.18
0.8845208845208845
07-Jul-23
20.35
0.03
0.14763779527559054
06-Jul-23
20.32
-0.45
-2.1665864227250844
05-Jul-23
20.77
-0.2
-0.9537434430138293
04-Jul-23
20.97
-0.05
-0.23786869647954328
03-Jul-23
21.02
-0.05
-0.23730422401518747
30-Jun-23
21.07
0.24
1.1521843494959194
29-Jun-23
20.83
0.11
0.5308880308880309
28-Jun-23
20.72
0.28
1.36986301369863
27-Jun-23
20.44
-0.14
-0.6802721088435374
26-Jun-23
20.58
-0.03
-0.14556040756914118
22-Jun-23
20.61
-0.14
-0.6746987951807228
21-Jun-23
20.75
-0.24
-1.1434016198189614
20-Jun-23
20.99
-0.08
-0.37968675842429994
19-Jun-23
21.07
-0.23
-1.07981220657277
16-Jun-23
21.3
0.19
0.9000473709142587
15-Jun-23
21.11
-0.19
-0.892018779342723
14-Jun-23
21.3
0.08
0.3770028275212064
13-Jun-23
21.22
0.12
0.5687203791469194
12-Jun-23
21.1
0.17
0.8122312470138557
09-Jun-23
20.93
0.01
0.04780114722753346
08-Jun-23
20.92
-0.11
-0.5230622919638611
07-Jun-23
21.03
-0.02
-0.09501187648456057
06-Jun-23
21.05
-0.02
-0.09492168960607499
05-Jun-23
21.07
-0.02
-0.0948316737790422
02-Jun-23
21.09
0.34
1.6385542168674698
01-Jun-23
20.75
-0.04
-0.1924001924001924
31-May-23
20.79
-0.13
-0.621414913957935
30-May-23
20.92
0.05
0.23957834211787254
26-May-23
20.87
0.27
1.3106796116504855
25-May-23
20.6
0.25
1.2285012285012284
24-May-23
20.35
-0.48
-2.304368698991839
23-May-23
20.83
-0.22
-1.0451306413301662
22-May-23
21.05
0.01
0.04752851711026616
19-May-23
21.04
0.51
2.484169508037019
17-May-23
20.53
-0.03
-0.14591439688715954
16-May-23
20.56
0.01
0.04866180048661801
15-May-23
20.55
-0.03
-0.1457725947521866
12-May-23
20.58
0.16
0.7835455435847208
11-May-23
20.42
-0.02
-0.09784735812133072
10-May-23
20.44
-0.14
-0.6802721088435374
08-May-23
20.58
0.1
0.48828125
05-May-23
20.48
0.13
0.6388206388206388
04-May-23
20.35
-0.09
-0.44031311154598823
03-May-23
20.44
-0.02
-0.09775171065493646
02-May-23
20.46
0.02
0.09784735812133072
28-Apr-23
20.44
-0.01
-0.0488997555012225
27-Apr-23
20.45
0.2
0.9876543209876543
26-Apr-23
20.25
-0.37
-1.7943743937924346
25-Apr-23
20.62
-0.19
-0.913022585295531
24-Apr-23
20.81
0.12
0.5799903334944417
21-Apr-23
20.69
0.01
0.048355899419729204
20-Apr-23
20.68
-0.06
-0.2892960462873674
19-Apr-23
20.74
-0.08
-0.38424591738712777
18-Apr-23
20.82
0.11
0.5311443746982134
17-Apr-23
20.71
-0.16
-0.7666506947771922
14-Apr-23
20.87
0.26
1.2615235322658904
13-Apr-23
20.61
0.07
0.34079844206426485
12-Apr-23
20.54
-0.03
-0.14584346135148274
11-Apr-23
20.57
0.21
1.031434184675835
06-Apr-23
20.36
-0.05
-0.2449779519843214
05-Apr-23
20.41
-0.27
-1.3056092843326885
04-Apr-23
20.68
0.08
0.3883495145631068
03-Apr-23
20.6
-0.09
-0.43499275012083133
31-Mar-23
20.69
0.11
0.5344995140913509
30-Mar-23
20.58
0.28
1.3793103448275863
29-Mar-23
20.3
0.37
1.8564977420973408
28-Mar-23
19.93
-0.2
-0.9935419771485345
27-Mar-23
20.13
0.25
1.2575452716297786
24-Mar-23
19.88
-0.39
-1.9240256536753824
23-Mar-23
20.27
-0.03
-0.1477832512315271
22-Mar-23
20.3
0.1
0.49504950495049505
21-Mar-23
20.2
0.25
1.2531328320802004
20-Mar-23
19.95
0.27
1.3719512195121952
17-Mar-23
19.68
-0.21
-1.0558069381598794
16-Mar-23
19.89
0.29
1.4795918367346939
15-Mar-23
19.6
-0.55
-2.729528535980149
14-Mar-23
20.15
0.38
1.9221041982802225
13-Mar-23
19.77
-0.48
-2.3703703703703702
10-Mar-23
20.25
-0.47
-2.2683397683397684
09-Mar-23
20.72
0.02
0.0966183574879227
08-Mar-23
20.7
-0.09
-0.4329004329004329
07-Mar-23
20.79
-0.07
-0.33557046979865773
06-Mar-23
20.86
0.05
0.24026910139356078
03-Mar-23
20.81
0.34
1.6609672691744015
02-Mar-23
20.47
-0.16
-0.7755695588948134
01-Mar-23
20.63
-0.01
-0.04844961240310078
28-Feb-23
20.64
-0.12
-0.5780346820809249
27-Feb-23
20.76
0.3
1.466275659824047
24-Feb-23
20.46
-0.4
-1.9175455417066156
23-Feb-23
20.86
0.26
1.2621359223300972
22-Feb-23
20.6
-0.13
-0.6271104679208876
21-Feb-23
20.73
-0.12
-0.5755395683453237
20-Feb-23
20.85
-0.06
-0.28694404591104733
17-Feb-23
20.91
-0.03
-0.14326647564469913
16-Feb-23
20.94
0.07
0.33540967896502155
15-Feb-23
20.87
0.05
0.24015369836695485
14-Feb-23
20.82
0.09
0.4341534008683068
13-Feb-23
20.73
0.24
1.171303074670571
10-Feb-23
20.49
-0.35
-1.6794625719769674
09-Feb-23
20.84
0.1
0.4821600771456123
08-Feb-23
20.74
0.12
0.5819592628516004
07-Feb-23
20.62
-0.04
-0.1936108422071636
06-Feb-23
20.66
-0.16
-0.7684918347742555
03-Feb-23
20.82
0.13
0.6283228612856452
02-Feb-23
20.69
0.34
1.6707616707616708
01-Feb-23
20.35
0.2
0.9925558312655087
31-Jan-23
20.15
-0.1
-0.49382716049382713
30-Jan-23
20.25
-0.09
-0.4424778761061947
27-Jan-23
20.34
0.01
0.04918839153959666
26-Jan-23
20.33
0.33
1.65
25-Jan-23
20
-0.1
-0.4975124378109453
24-Jan-23
20.1
-0.04
-0.19860973187686196
23-Jan-23
20.14
0.17
0.8512769153730596
20-Jan-23
19.97
-0.01
-0.05005005005005005
19-Jan-23
19.98
-0.5
-2.44140625
18-Jan-23
20.48
0.29
1.4363546310054482
17-Jan-23
20.19
0.05
0.24826216484607747
16-Jan-23
20.14
0.05
0.24888003982080636
13-Jan-23
20.09
0.23
1.1581067472306144
12-Jan-23
19.86
0.02
0.10080645161290322
11-Jan-23
19.84
0.24
1.2244897959183674
10-Jan-23
19.6
-0.04
-0.20366598778004075
09-Jan-23
19.64
0.54
2.8272251308900525
06-Jan-23
19.1
0.02
0.10482180293501048
05-Jan-23
19.08
-0.06
-0.31347962382445144
04-Jan-23
19.14
0.35
1.8626929217668973
03-Jan-23
18.79
0.24
1.2938005390835579
02-Jan-23
18.55
0.11
0.596529284164859
30-Dec-22
18.44
-0.14
-0.7534983853606028
29-Dec-22
18.58
0.08
0.43243243243243246
28-Dec-22
18.5
0
0
27-Dec-22
18.5
0.12
0.6528835690968444
23-Dec-22
18.38
-0.13
-0.7023230686115614
22-Dec-22
18.51
-0.08
-0.4303388918773534
21-Dec-22
18.59
0.17
0.9229098805646037
20-Dec-22
18.42
-0.11
-0.5936319481921208
19-Dec-22
18.53
-0.05
-0.2691065662002153
16-Dec-22
18.58
-0.11
-0.588550026752274
15-Dec-22
18.69
-0.7
-3.6101083032490973
14-Dec-22
19.39
-0.28
-1.4234875444839858
13-Dec-22
19.67
0.61
3.200419727177335
12-Dec-22
19.06
-0.02
-0.10482180293501048
09-Dec-22
19.08
0.16
0.8456659619450317
08-Dec-22
18.92
-0.02
-0.10559662090813093
07-Dec-22
18.94
-0.1
-0.5252100840336135
06-Dec-22
19.04
-0.14
-0.7299270072992701
05-Dec-22
19.18
-0.09
-0.467047223663726
02-Dec-22
19.27
-0.07
-0.3619441571871768
01-Dec-22
19.34
0.25
1.3095861707700367
30-Nov-22
19.09
0.15
0.791974656810982
29-Nov-22
18.94
-0.05
-0.2632964718272775
28-Nov-22
18.99
-0.14
-0.7318348144276007
25-Nov-22
19.13
0
0
24-Nov-22
19.13
0.09
0.4726890756302521
23-Nov-22
19.04
0.15
0.7940709370037057
22-Nov-22
18.89
-0.03
-0.15856236786469344
21-Nov-22
18.92
-0.06
-0.31612223393045313
18-Nov-22
18.98
0.33
1.769436997319035
17-Nov-22
18.65
-0.08
-0.4271222637479979
16-Nov-22
18.73
-0.26
-1.369141653501843
15-Nov-22
18.99
0.06
0.31695721077654515
14-Nov-22
18.93
0.13
0.6914893617021277
11-Nov-22
18.8
0.31
1.6765819361817198
10-Nov-22
18.49
0.44
2.4376731301939056
09-Nov-22
18.05
0.04
0.2220988339811216
08-Nov-22
18.01
0.23
1.2935883014623173
07-Nov-22
17.78
-0.11
-0.6148686416992734
04-Nov-22
17.89
0.52
2.9936672423719055
03-Nov-22
17.37
-0.3
-1.697792869269949
02-Nov-22
17.67
0.04
0.22688598979013047
31-Oct-22
17.63
0
0
28-Oct-22
17.63
-0.04
-0.22637238256932654
27-Oct-22
17.67
-0.07
-0.3945885005636979
26-Oct-22
17.74
0.02
0.11286681715575621
25-Oct-22
17.72
0.25
1.4310246136233544
24-Oct-22
17.47
0.4
2.3432923257176332
21-Oct-22
17.07
0.02
0.11730205278592376
20-Oct-22
17.05
0.14
0.8279124778237729
19-Oct-22
16.91
-0.32
-1.8572257690075449
18-Oct-22
17.23
0.28
1.6519174041297935
17-Oct-22
16.95
0.16
0.9529481834425253
14-Oct-22
16.79
0.7
4.35052827843381
13-Oct-22
16.09
-0.31
-1.8902439024390243
12-Oct-22
16.4
0.08
0.49019607843137253
11-Oct-22
16.32
-0.33
-1.981981981981982
10-Oct-22
16.65
-0.12
-0.7155635062611807
07-Oct-22
16.77
-0.48
-2.782608695652174
06-Oct-22
17.25
0.04
0.23242300987797793
05-Oct-22
17.21
-0.04
-0.2318840579710145
04-Oct-22
17.25
0.74
4.4821320411871595
03-Oct-22
16.51
0.14
0.855222968845449
30-Sep-22
16.37
0.17
1.0493827160493827
29-Sep-22
16.2
-0.25
-1.5197568389057752
28-Sep-22
16.45
-0.13
-0.7840772014475271
27-Sep-22
16.58
-0.08
-0.4801920768307323
26-Sep-22
16.66
0.21
1.2765957446808511
23-Sep-22
16.45
-0.44
-2.605091770278271
22-Sep-22
16.89
-0.22
-1.2857977790765633
21-Sep-22
17.11
0.07
0.4107981220657277
20-Sep-22
17.04
-0.19
-1.10272780034823
19-Sep-22
17.23
0.01
0.05807200929152149
16-Sep-22
17.22
-0.48
-2.711864406779661
15-Sep-22
17.7
-0.06
-0.33783783783783783
14-Sep-22
17.76
-0.21
-1.1686143572621035
13-Sep-22
17.97
-0.35
-1.9104803493449782
12-Sep-22
18.32
0.37
2.0612813370473537
09-Sep-22
17.95
0.49
2.806414662084765
08-Sep-22
17.46
0.04
0.2296211251435132
07-Sep-22
17.42
-0.05
-0.28620492272467085
06-Sep-22
17.47
0.04
0.22948938611589215
05-Sep-22
17.43
-0.13
-0.7403189066059226
02-Sep-22
17.56
0.22
1.2687427912341407
01-Sep-22
17.34
-0.48
-2.6936026936026938
31-Aug-22
17.82
-0.15
-0.8347245409015025
30-Aug-22
17.97
0.06
0.33500837520938026
29-Aug-22
17.91
-0.49
-2.6630434782608696
26-Aug-22
18.4
-0.14
-0.7551240560949298
25-Aug-22
18.54
0.04
0.21621621621621623
24-Aug-22
18.5
0.07
0.3798155181768855
23-Aug-22
18.43
-0.08
-0.4321988114532685
22-Aug-22
18.51
-0.45
-2.3734177215189876
19-Aug-22
18.96
-0.16
-0.8368200836820083
18-Aug-22
19.12
-0.02
-0.1044932079414838
17-Aug-22
19.14
-0.08
-0.4162330905306972
16-Aug-22
19.22
0.06
0.31315240083507306
12-Aug-22
19.16
0.04
0.20920502092050208
11-Aug-22
19.12
0.17
0.8970976253298153
10-Aug-22
18.95
0.15
0.7978723404255319
09-Aug-22
18.8
-0.35
-1.8276762402088773
08-Aug-22
19.15
0.23
1.215644820295983
05-Aug-22
18.92
-0.32
-1.6632016632016633
04-Aug-22
19.24
0.29
1.5303430079155673
03-Aug-22
18.95
0.1
0.5305039787798409
02-Aug-22
18.85
-0.18
-0.9458749343142406
01-Aug-22
19.03
0.05
0.26343519494204426
29-Jul-22
18.98
0.49
2.6500811249323957
28-Jul-22
18.49
0.23
1.2595837897042717
27-Jul-22
18.26
0.2
1.1074197120708749
26-Jul-22
18.06
-0.17
-0.9325287986834887
25-Jul-22
18.23
-0.06
-0.3280481137233461
22-Jul-22
18.29
0.1
0.5497526113249038
21-Jul-22
18.19
0.45
2.5366403607666292
20-Jul-22
17.74
0.16
0.9101251422070534
19-Jul-22
17.58
0.1
0.5720823798627003
18-Jul-22
17.48
0.36
2.102803738317757
15-Jul-22
17.12
0.3
1.78359096313912
14-Jul-22
16.82
-0.15
-0.8839127872716559
13-Jul-22
16.97
-0.15
-0.8761682242990654
12-Jul-22
17.12
-0.02
-0.11668611435239207
11-Jul-22
17.14
0.01
0.05837711617046118
08-Jul-22
17.13
-0.02
-0.11661807580174927
07-Jul-22
17.15
0.33
1.9619500594530321
06-Jul-22
16.82
0.34
2.063106796116505
05-Jul-22
16.48
-0.3
-1.7878426698450536
04-Jul-22
16.78
-0.05
-0.29708853238265004
01-Jul-22
16.83
0.22
1.3245033112582782
30-Jun-22
16.61
-0.45
-2.637749120750293
29-Jun-22
17.06
-0.36
-2.0665901262916186
28-Jun-22
17.42
0.2
1.1614401858304297
27-Jun-22
17.22
0.08
0.46674445740956827
24-Jun-22
17.14
0.49
2.942942942942943
22-Jun-22
16.65
-0.26
-1.537551744529864
21-Jun-22
16.91
0.24
1.4397120575884823
20-Jun-22
16.67
-0.08
-0.47761194029850745
17-Jun-22
16.75
0.08
0.47990401919616077
16-Jun-22
16.67
-0.54
-3.137710633352702
15-Jun-22
17.21
0.07
0.40840140023337224
14-Jun-22
17.14
-0.1
-0.580046403712297
13-Jun-22
17.24
-0.63
-3.5254616675993287
10-Jun-22
17.87
-0.54
-2.933188484519283
09-Jun-22
18.41
-0.22
-1.1808910359634996
08-Jun-22
18.63
0.05
0.2691065662002153
07-Jun-22
18.58
-0.1
-0.5353319057815846
03-Jun-22
18.68
0.04
0.2145922746781116
02-Jun-22
18.64
-0.06
-0.32085561497326204
01-Jun-22
18.7
0.01
0.05350454788657036
31-May-22
18.69
-0.31
-1.631578947368421
30-May-22
19
0.34
1.8220793140407288
27-May-22
18.66
0.73
4.071388733965421
25-May-22
17.93
-0.16
-0.8844665561083471
24-May-22
18.09
-0.06
-0.3305785123966942
23-May-22
18.15
-0.05
-0.27472527472527475
20-May-22
18.2
0.44
2.4774774774774775
19-May-22
17.76
-0.37
-2.0408163265306123
18-May-22
18.13
-0.18
-0.9830693610049154
17-May-22
18.31
0.31
1.7222222222222223
16-May-22
18
-0.05
-0.2770083102493075
13-May-22
18.05
0.6
3.438395415472779
12-May-22
17.45
-0.29
-1.6347237880496055
11-May-22
17.74
0.08
0.45300113250283125
10-May-22
17.66
-0.17
-0.9534492428491307
06-May-22
17.83
-0.92
-4.906666666666666
05-May-22
18.75
0.05
0.26737967914438504
04-May-22
18.7
0.02
0.10706638115631692
03-May-22
18.68
-0.03
-0.16034206306787813
02-May-22
18.71
-0.5
-2.6028110359187924
29-Apr-22
19.21
0.32
1.6940179989412387
28-Apr-22
18.89
0.16
0.8542445274959958
27-Apr-22
18.73
-0.19
-1.0042283298097252
26-Apr-22
18.92
0
0
25-Apr-22
18.92
-0.44
-2.272727272727273
22-Apr-22
19.36
-0.52
-2.6156941649899395
21-Apr-22
19.88
0.35
1.7921146953405018
20-Apr-22
19.53
0.46
2.412165705296277
19-Apr-22
19.07
-0.19
-0.9865005192107996
14-Apr-22
19.26
0.2
1.0493179433368311
13-Apr-22
19.06
-0.18
-0.9355509355509356
12-Apr-22
19.24
0.11
0.575013068478829
11-Apr-22
19.13
-0.08
-0.41644976574700676
08-Apr-22
19.21
-0.16
-0.8260196179659267
07-Apr-22
19.37
0.14
0.7280291211648466
06-Apr-22
19.23
-0.8
-3.9940089865202197
05-Apr-22
20.03
-0.13
-0.6448412698412699
04-Apr-22
20.16
0.11
0.5486284289276808
01-Apr-22
20.05
-0.06
-0.29835902536051717
31-Mar-22
20.11
-0.13
-0.642292490118577
30-Mar-22
20.24
-0.31
-1.508515815085158
29-Mar-22
20.55
0.52
2.596105841238143
28-Mar-22
20.03
0.14
0.7038712921065863
25-Mar-22
19.89
0.21
1.0670731707317074
24-Mar-22
19.68
-0.12
-0.6060606060606061
23-Mar-22
19.8
-0.31
-1.5415216310293387
22-Mar-22
20.11
0.16
0.8020050125313283
21-Mar-22
19.95
0.03
0.15060240963855423
18-Mar-22
19.92
0.37
1.8925831202046035
17-Mar-22
19.55
-0.11
-0.5595116988809766
16-Mar-22
19.66
0.94
5.021367521367521
15-Mar-22
18.72
-0.14
-0.7423117709437964
14-Mar-22
18.86
0.39
2.1115322144017323
11-Mar-22
18.47
0.07
0.3804347826086957
10-Mar-22
18.4
0.19
1.043382756727073
09-Mar-22
18.21
0.77
4.415137614678899
08-Mar-22
17.44
-0.49
-2.732849972113776
07-Mar-22
17.93
-0.22
-1.2121212121212122
04-Mar-22
18.15
-0.88
-4.624277456647399
03-Mar-22
19.03
0.04
0.210637177461822
02-Mar-22
18.99
-0.06
-0.31496062992125984
01-Mar-22
19.05
-0.21
-1.0903426791277258
28-Feb-22
19.26
0.01
0.05194805194805195
25-Feb-22
19.25
0.62
3.3279656468062266
24-Feb-22
18.63
-0.83
-4.265159301130524
23-Feb-22
19.46
-0.11
-0.5620848237097599
22-Feb-22
19.57
0.25
1.2939958592132506
21-Feb-22
19.32
-0.58
-2.9145728643216082
18-Feb-22
19.9
-0.03
-0.15052684395383845
17-Feb-22
19.93
-0.06
-0.3001500750375188
16-Feb-22
19.99
-0.04
-0.19970044932601097
15-Feb-22
20.03
0.46
2.350536535513541
14-Feb-22
19.57
-0.57
-2.830188679245283
11-Feb-22
20.14
-0.24
-1.1776251226692835
10-Feb-22
20.38
-0.11
-0.5368472425573451
09-Feb-22
20.49
0.59
2.9648241206030153
08-Feb-22
19.9
-0.28
-1.3875123885034688
07-Feb-22
20.18
0.16
0.7992007992007992
04-Feb-22
20.02
-0.23
-1.1358024691358024
03-Feb-22
20.25
-0.59
-2.831094049904031
02-Feb-22
20.84
0.12
0.5791505791505791
01-Feb-22
20.72
0.32
1.5686274509803921
31-Jan-22
20.4
0.57
2.8744326777609683
28-Jan-22
19.83
-0.49
-2.411417322834646
27-Jan-22
20.32
-0.05
-0.24545900834560627
26-Jan-22
20.37
0.55
2.7749747729566097
25-Jan-22
19.82
-0.15
-0.7511266900350526
24-Jan-22
19.97
-0.85
-4.082612872238233
21-Jan-22
20.82
-0.43
-2.023529411764706
20-Jan-22
21.25
-0.1
-0.468384074941452
19-Jan-22
21.35
0.22
1.0411736867013726
18-Jan-22
21.13
-0.39
-1.812267657992565
17-Jan-22
21.52
0.03
0.13959981386691483
14-Jan-22
21.49
-0.43
-1.9616788321167884
13-Jan-22
21.92
0.07
0.32036613272311215
12-Jan-22
21.85
0.32
1.4862981885740827
11-Jan-22
21.53
0.07
0.32618825722274
10-Jan-22
21.46
-0.65
-2.939846223428313
07-Jan-22
22.11
0
0
06-Jan-22
22.11
-0.65
-2.8558875219683655
05-Jan-22
22.76
-0.12
-0.5244755244755245
04-Jan-22
22.88
0.16
0.704225352112676
03-Jan-22
22.72
0.05
0.22055580061755625
31-Dec-21
22.67
-0.03
-0.13215859030837004
30-Dec-21
22.7
0.06
0.26501766784452296
29-Dec-21
22.64
-0.12
-0.5272407732864675
28-Dec-21
22.76
0.23
1.020861074123391
27-Dec-21
22.53
0.14
0.6252791424743189
23-Dec-21
22.39
0.29
1.3122171945701357
22-Dec-21
22.1
0.17
0.7751937984496124
21-Dec-21
21.93
0.24
1.1065006915629323
20-Dec-21
21.69
-0.09
-0.4132231404958678
17-Dec-21
21.78
-0.41
-1.8476791347453807
16-Dec-21
22.19
0.21
0.9554140127388535
15-Dec-21
21.98
0.08
0.365296803652968
14-Dec-21
21.9
-0.35
-1.5730337078651686
13-Dec-21
22.25
-0.02
-0.0898069151324652
10-Dec-21
22.27
-0.19
-0.8459483526268923
09-Dec-21
22.46
-0.14
-0.6194690265486725
08-Dec-21
22.6
0
0
07-Dec-21
22.6
0.73
3.3379058070416097
06-Dec-21
21.87
0.06
0.2751031636863824
03-Dec-21
21.81
-0.15
-0.6830601092896175
02-Dec-21
21.96
-0.22
-0.9918845807033363
01-Dec-21
22.18
0.07
0.31659882406151063
30-Nov-21
22.11
0.02
0.09053870529651425
29-Nov-21
22.09
0.02
0.09062075215224287
26-Nov-21
22.07
-0.51
-2.258635961027458
25-Nov-21
22.58
0.27
1.2102196324518153
24-Nov-21
22.31
-0.38
-1.6747465843984135
23-Nov-21
22.69
-0.44
-1.9022913964548205
22-Nov-21
23.13
0.03
0.12987012987012986
19-Nov-21
23.1
-0.04
-0.17286084701815038
18-Nov-21
23.14
0.07
0.3034243606415258
17-Nov-21
23.07
0.09
0.391644908616188
16-Nov-21
22.98
0.04
0.17436791630340018
15-Nov-21
22.94
0.14
0.6140350877192983
12-Nov-21
22.8
0.1
0.44052863436123346
11-Nov-21
22.7
0.16
0.709849157054126
10-Nov-21
22.54
-0.13
-0.5734450816056462
09-Nov-21
22.67
-0.09
-0.3954305799648506
08-Nov-21
22.76
0.07
0.3085059497576025
05-Nov-21
22.69
0.08
0.35382574082264484
04-Nov-21
22.61
0.23
1.0277033065236818
03-Nov-21
22.38
0.11
0.4939380332285586
02-Nov-21
22.27
0.4
1.828989483310471
29-Oct-21
21.87
0.04
0.1832340815391663
28-Oct-21
21.83
0.03
0.13761467889908258
27-Oct-21
21.8
0.08
0.3683241252302026
26-Oct-21
21.72
0.12
0.5555555555555556
25-Oct-21
21.6
-0.14
-0.6439742410303588
22-Oct-21
21.74
0.31
1.4465702286514233
21-Oct-21
21.43
0.02
0.09341429238673517
20-Oct-21
21.41
0
0
19-Oct-21
21.41
0.09
0.42213883677298314
18-Oct-21
21.32
-0.15
-0.6986492780624126
15-Oct-21
21.47
0.16
0.7508212106992023
14-Oct-21
21.31
0.3
1.4278914802475011
13-Oct-21
21.01
0.29
1.3996138996138996
12-Oct-21
20.72
-0.03
-0.14457831325301204
11-Oct-21
20.75
-0.15
-0.7177033492822966
08-Oct-21
20.9
-0.06
-0.2862595419847328
07-Oct-21
20.96
0.38
1.84645286686103
06-Oct-21
20.58
-0.05
-0.2423654871546292
05-Oct-21
20.63
-0.05
-0.24177949709864605
04-Oct-21
20.68
-0.06
-0.2892960462873674
01-Oct-21
20.74
-0.12
-0.5752636625119847
30-Sep-21
20.86
-0.09
-0.4295942720763723
29-Sep-21
20.95
0.01
0.04775549188156638
28-Sep-21
20.94
-0.57
-2.6499302649930265
27-Sep-21
21.51
-0.2
-0.921234454168586
24-Sep-21
21.71
-0.25
-1.138433515482696
23-Sep-21
21.96
0.28
1.2915129151291513
22-Sep-21
21.68
0.21
0.9781089892873778
21-Sep-21
21.47
0.28
1.321378008494573
20-Sep-21
21.19
-0.5
-2.305209774089442
17-Sep-21
21.69
-0.06
-0.27586206896551724
16-Sep-21
21.75
0.13
0.6012950971322849
15-Sep-21
21.62
-0.19
-0.871160018340211
14-Sep-21
21.81
-0.06
-0.27434842249657065
13-Sep-21
21.87
-0.01
-0.04570383912248629
10-Sep-21
21.88
0.07
0.32095369096744614
09-Sep-21
21.81
-0.02
-0.09161704076958314
08-Sep-21
21.83
-0.11
-0.5013673655423884
07-Sep-21
21.94
-0.09
-0.4085338175215615
06-Sep-21
22.03
0.29
1.3339466421343147
03-Sep-21
21.74
-0.18
-0.8211678832116789
02-Sep-21
21.92
0.14
0.642791551882461
01-Sep-21
21.78
0.21
0.9735744089012517
31-Aug-21
21.57
-0.1
-0.46146746654360865
30-Aug-21
21.67
0.14
0.6502554575011612
27-Aug-21
21.53
0.05
0.23277467411545624
26-Aug-21
21.48
-0.06
-0.2785515320334262
25-Aug-21
21.54
0.05
0.23266635644485809
24-Aug-21
21.49
0.04
0.1864801864801865
23-Aug-21
21.45
0.11
0.5154639175257731
20-Aug-21
21.34
0.11
0.5181347150259067
19-Aug-21
21.23
-0.43
-1.9852262234533702
18-Aug-21
21.66
-0.01
-0.046146746654360866
17-Aug-21
21.67
-0.07
-0.3219871205151794
16-Aug-21
21.74
-0.14
-0.6398537477148081
13-Aug-21
21.88
0.03
0.13729977116704806
12-Aug-21
21.85
0
0
11-Aug-21
21.85
0.03
0.13748854262144822
10-Aug-21
21.82
0.13
0.5993545412632549
09-Aug-21
21.69
-0.01
-0.04608294930875576
06-Aug-21
21.7
-0.03
-0.13805798435342845
05-Aug-21
21.73
0.16
0.7417709782104775
04-Aug-21
21.57
0.27
1.267605633802817
03-Aug-21
21.3
-0.03
-0.14064697609001406
02-Aug-21
21.33
0.01
0.04690431519699812
30-Jul-21
21.32
-0.02
-0.09372071227741331
29-Jul-21
21.34
0.11
0.5181347150259067
28-Jul-21
21.23
0.13
0.6161137440758294
27-Jul-21
21.1
-0.2
-0.9389671361502347
26-Jul-21
21.3
0.05
0.23529411764705882
23-Jul-21
21.25
0.29
1.383587786259542
22-Jul-21
20.96
0.24
1.1583011583011582
21-Jul-21
20.72
0.37
1.8181818181818181
20-Jul-21
20.35
0.22
1.092896174863388
19-Jul-21
20.13
-0.53
-2.5653436592449177
16-Jul-21
20.66
-0.13
-0.6253006253006252
15-Jul-21
20.79
-0.14
-0.6688963210702341
14-Jul-21
20.93
0.02
0.09564801530368244
13-Jul-21
20.91
0.01
0.04784688995215311
12-Jul-21
20.9
0.19
0.9174311926605505
09-Jul-21
20.71
0.31
1.5196078431372548
08-Jul-21
20.4
-0.43
-2.0643302928468557
07-Jul-21
20.83
0.08
0.3855421686746988
06-Jul-21
20.75
0.03
0.14478764478764478
05-Jul-21
20.72
0.06
0.2904162633107454
02-Jul-21
20.66
0.04
0.19398642095053345
01-Jul-21
20.62
-0.02
-0.09689922480620156
30-Jun-21
20.64
-0.17
-0.8169149447381067
29-Jun-21
20.81
0.02
0.0962000962000962
28-Jun-21
20.79
0.04
0.1927710843373494
25-Jun-21
20.75
0
0
24-Jun-21
20.75
0.11
0.5329457364341085
22-Jun-21
20.64
0.11
0.535801266439357
21-Jun-21
20.53
-0.05
-0.24295432458697766
18-Jun-21
20.58
-0.11
-0.5316578057032383
17-Jun-21
20.69
-0.04
-0.1929570670525808
16-Jun-21
20.73
0.06
0.29027576197387517
15-Jun-21
20.67
0.09
0.43731778425655976
14-Jun-21
20.58
0
0
11-Jun-21
20.58
0.13
0.6356968215158925
10-Jun-21
20.45
0.02
0.09789525208027411
09-Jun-21
20.43
-0.07
-0.34146341463414637
08-Jun-21
20.5
0.05
0.24449877750611246
07-Jun-21
20.45
0.11
0.5408062930186824
04-Jun-21
20.34
0.07
0.3453379378391712
03-Jun-21
20.27
-0.08
-0.3931203931203931
02-Jun-21
20.35
-0.09
-0.44031311154598823
01-Jun-21
20.44
0.09
0.44226044226044225
31-May-21
20.35
-0.04
-0.196174595389897
28-May-21
20.39
0.15
0.741106719367589
27-May-21
20.24
0.07
0.34705007436787305
26-May-21
20.17
-0.06
-0.2965892239248641
25-May-21
20.23
0.23
1.15
21-May-21
20
0.23
1.1633788568538188
20-May-21
19.77
0.37
1.907216494845361
19-May-21
19.4
-0.39
-1.9706922688226376
18-May-21
19.79
0.05
0.25329280648429586
17-May-21
19.74
0.04
0.20304568527918782
14-May-21
19.7
0.2
1.0256410256410255
12-May-21
19.5
0.02
0.1026694045174538
11-May-21
19.48
-0.37
-1.8639798488664987
10-May-21
19.85
-0.01
-0.050352467270896276
07-May-21
19.86
0.25
1.2748597654258031
06-May-21
19.61
-0.16
-0.8093070308548306
05-May-21
19.77
0.28
1.4366341713699333
04-May-21
19.49
-0.32
-1.6153457849570925
03-May-21
19.81
-0.01
-0.050454086781029264
30-Apr-21
19.82
-0.02
-0.10080645161290322
29-Apr-21
19.84
-0.08
-0.40160642570281124
28-Apr-21
19.92
0.02
0.10050251256281408
27-Apr-21
19.9
-0.01
-0.050226017076845805
26-Apr-21
19.91
0.2
1.0147133434804667
23-Apr-21
19.71
-0.02
-0.10136847440446022
22-Apr-21
19.73
0.18
0.9207161125319693
21-Apr-21
19.55
0.07
0.3593429158110883
20-Apr-21
19.48
-0.26
-1.3171225937183384
19-Apr-21
19.74
0.05
0.25393600812595224
16-Apr-21
19.69
0.16
0.819252432155658
15-Apr-21
19.53
0.01
0.05122950819672131
14-Apr-21
19.52
0.11
0.5667181865018032
13-Apr-21
19.41
0.06
0.31007751937984496
12-Apr-21
19.35
-0.06
-0.3091190108191654
09-Apr-21
19.41
0.06
0.31007751937984496
08-Apr-21
19.35
0.18
0.9389671361502347
07-Apr-21
19.17
-0.11
-0.5705394190871369
06-Apr-21
19.28
0.1
0.5213764337851929
01-Apr-21
19.18
0.24
1.2671594508975712
31-Mar-21
18.94
0.08
0.4241781548250265
30-Mar-21
18.86
0.1
0.5330490405117271
29-Mar-21
18.76
0.05
0.2672367717797969
26-Mar-21
18.71
0.29
1.5743756786102063
25-Mar-21
18.42
-0.16
-0.8611410118406889
24-Mar-21
18.58
0.01
0.053850296176628974
23-Mar-21
18.57
0.01
0.05387931034482758
22-Mar-21
18.56
0
0
19-Mar-21
18.56
-0.11
-0.5891805034815212
18-Mar-21
18.67
0.02
0.10723860589812333
17-Mar-21
18.65
-0.04
-0.21401819154628143
16-Mar-21
18.69
0.11
0.5920344456404736
15-Mar-21
18.58
0.05
0.26983270372369134
12-Mar-21
18.53
-0.07
-0.3763440860215054
11-Mar-21
18.6
0.2
1.0869565217391304
10-Mar-21
18.4
0.11
0.6014215418261345
09-Mar-21
18.29
0.29
1.6111111111111112
08-Mar-21
18
0.15
0.8403361344537815
05-Mar-21
17.85
-0.15
-0.8333333333333334
04-Mar-21
18
-0.13
-0.7170435741864313
03-Mar-21
18.13
-0.26
-1.4138118542686242
02-Mar-21
18.39
0.22
1.2107870115575123
01-Mar-21
18.17
0.15
0.832408435072142
26-Feb-21
18.02
-0.18
-0.989010989010989
25-Feb-21
18.2
0.1
0.5524861878453039
24-Feb-21
18.1
0.07
0.3882418191902385
23-Feb-21
18.03
-0.27
-1.4754098360655739
22-Feb-21
18.3
-0.15
-0.8130081300813008
19-Feb-21
18.45
0.18
0.9852216748768473
18-Feb-21
18.27
-0.14
-0.7604562737642585
17-Feb-21
18.41
-0.17
-0.9149623250807319
16-Feb-21
18.58
-0.02
-0.10752688172043011
15-Feb-21
18.6
0.19
1.0320478001086366
12-Feb-21
18.41
0.17
0.9320175438596491
11-Feb-21
18.24
0.02
0.10976948408342481
10-Feb-21
18.22
0.03
0.16492578339747113
09-Feb-21
18.19
-0.05
-0.2741228070175439
08-Feb-21
18.24
0.15
0.8291873963515755
05-Feb-21
18.09
0.1
0.5558643690939411
04-Feb-21
17.99
0.11
0.6152125279642058
03-Feb-21
17.88
0.01
0.05595970900951315
02-Feb-21
17.87
0.35
1.9977168949771689
01-Feb-21
17.52
0.18
1.0380622837370241
29-Jan-21
17.34
-0.21
-1.1965811965811965
28-Jan-21
17.55
0.23
1.327944572748268
27-Jan-21
17.32
-0.46
-2.5871766029246346
26-Jan-21
17.78
0.08
0.4519774011299435
25-Jan-21
17.7
-0.18
-1.0067114093959733
22-Jan-21
17.88
-0.16
-0.8869179600886918
21-Jan-21
18.04
0.01
0.05546311702717693
20-Jan-21
18.03
0.16
0.8953553441522104
19-Jan-21
17.87
-0.08
-0.4456824512534819
18-Jan-21
17.95
0.02
0.11154489682097044
15-Jan-21
17.93
-0.2
-1.1031439602868174
14-Jan-21
18.13
0.12
0.6662965019433648
13-Jan-21
18.01
0.07
0.39018952062430323
12-Jan-21
17.94
-0.08
-0.4439511653718091
11-Jan-21
18.02
-0.1
-0.5518763796909493
08-Jan-21
18.12
0.13
0.7226236798221234
07-Jan-21
17.99
0.12
0.6715165081141579
06-Jan-21
17.87
0.1
0.5627462014631401
05-Jan-21
17.77
-0.25
-1.3873473917869035
04-Jan-21
18.02
0.28
1.5783540022547915
31-Dec-20
17.74
-0.15
-0.8384572386808273
30-Dec-20
17.89
0.03
0.167973124300112
29-Dec-20
17.86
0.06
0.33707865168539325
28-Dec-20
17.8
0.23
1.3090495162208309
23-Dec-20
17.57
0.2
1.1514104778353482
22-Dec-20
17.37
0.29
1.6978922716627636
21-Dec-20
17.08
-0.47
-2.678062678062678
18-Dec-20
17.55
-0.05
-0.2840909090909091
17-Dec-20
17.6
0.15
0.8595988538681948
16-Dec-20
17.45
-0.04
-0.22870211549456831
15-Dec-20
17.49
0.05
0.286697247706422
14-Dec-20
17.44
0.06
0.34522439585730724
11-Dec-20
17.38
-0.06
-0.3440366972477064
10-Dec-20
17.44
-0.1
-0.5701254275940707
09-Dec-20
17.54
-0.03
-0.1707455890722823
08-Dec-20
17.57
0.03
0.17103762827822122
07-Dec-20
17.54
0.02
0.1141552511415525
04-Dec-20
17.52
0.02
0.11428571428571428
03-Dec-20
17.5
0.02
0.11441647597254005
02-Dec-20
17.48
-0.08
-0.45558086560364464
01-Dec-20
17.56
-0.01
-0.056915196357427436
30-Nov-20
17.57
0.04
0.22818026240730177
27-Nov-20
17.53
0.04
0.22870211549456831
26-Nov-20
17.49
0.09
0.5172413793103449
25-Nov-20
17.4
0
0
24-Nov-20
17.4
0
0
23-Nov-20
17.4
0.05
0.2881844380403458
20-Nov-20
17.35
0.06
0.3470213996529786
19-Nov-20
17.29
0.01
0.05787037037037037
18-Nov-20
17.28
0.18
1.0526315789473684
17-Nov-20
17.1
-0.1
-0.5813953488372093
16-Nov-20
17.2
0.11
0.6436512580456407
13-Nov-20
17.09
0.02
0.11716461628588166
12-Nov-20
17.07
-0.14
-0.8134805345729227
11-Nov-20
17.21
0.08
0.46701692936368944
10-Nov-20
17.13
0.01
0.05841121495327103
09-Nov-20
17.12
0.73
4.453935326418548
06-Nov-20
16.39
-0.01
-0.06097560975609756
05-Nov-20
16.4
0.47
2.950408035153798
04-Nov-20
15.93
0.24
1.5296367112810707
03-Nov-20
15.69
0.3
1.949317738791423
02-Nov-20
15.39
0.39
2.6
30-Oct-20
15
-0.1
-0.6622516556291391
29-Oct-20
15.1
0.08
0.5326231691078562
28-Oct-20
15.02
-0.54
-3.4704370179948585
27-Oct-20
15.56
-0.19
-1.2063492063492063
26-Oct-20
15.75
-0.46
-2.83775447254781
23-Oct-20
16.21
0.07
0.43370508054522927
22-Oct-20
16.14
-0.13
-0.7990165949600492
21-Oct-20
16.27
-0.17
-1.0340632603406326
20-Oct-20
16.44
0
0
19-Oct-20
16.44
0.01
0.06086427267194157
16-Oct-20
16.43
0.25
1.5451174289245984
15-Oct-20
16.18
-0.36
-2.176541717049577
14-Oct-20
16.54
0.07
0.42501517911353975
13-Oct-20
16.47
-0.04
-0.24227740763173833
12-Oct-20
16.51
0.13
0.7936507936507936
09-Oct-20
16.38
0.1
0.6142506142506142
08-Oct-20
16.28
0.12
0.7425742574257426
07-Oct-20
16.16
-0.02
-0.12360939431396786
06-Oct-20
16.18
0.03
0.18575851393188855
05-Oct-20
16.15
0.16
1.0006253908692933
02-Oct-20
15.99
-0.07
-0.43586550435865506
01-Oct-20
16.06
0.02
0.12468827930174564
30-Sep-20
16.04
-0.01
-0.06230529595015576
29-Sep-20
16.05
0.05
0.3125
28-Sep-20
16
0.39
2.498398462524023
25-Sep-20
15.61
-0.21
-1.3274336283185841
24-Sep-20
15.82
-0.1
-0.628140703517588
23-Sep-20
15.92
0.1
0.6321112515802781
22-Sep-20
15.82
-0.01
-0.06317119393556538
21-Sep-20
15.83
-0.48
-2.942979767014102
18-Sep-20
16.31
-0.01
-0.061274509803921566
17-Sep-20
16.32
-0.06
-0.3663003663003663
16-Sep-20
16.38
0
0
15-Sep-20
16.38
0.09
0.5524861878453039
14-Sep-20
16.29
0.12
0.7421150278293135
11-Sep-20
16.17
-0.08
-0.49230769230769234
10-Sep-20
16.25
0.07
0.4326328800988875
09-Sep-20
16.18
0.28
1.7610062893081762
08-Sep-20
15.9
-0.23
-1.425914445133292
07-Sep-20
16.13
0.09
0.5610972568578554
04-Sep-20
16.04
-0.42
-2.551640340218712
03-Sep-20
16.46
0.07
0.42708968883465526
02-Sep-20
16.39
0.41
2.565707133917397
01-Sep-20
15.98
-0.11
-0.6836544437538844
31-Aug-20
16.09
-0.11
-0.6790123456790124
28-Aug-20
16.2
-0.14
-0.8567931456548348
27-Aug-20
16.34
0.05
0.3069367710251688
26-Aug-20
16.29
0
0
25-Aug-20
16.29
0.15
0.929368029739777
24-Aug-20
16.14
0.34
2.151898734177215
21-Aug-20
15.8
-0.05
-0.31545741324921134
20-Aug-20
15.85
-0.12
-0.7514088916718847
19-Aug-20
15.97
0.01
0.06265664160401002
18-Aug-20
15.96
-0.06
-0.37453183520599254
17-Aug-20
16.02
0.08
0.5018820577164367
14-Aug-20
15.94
-0.22
-1.3613861386138615
13-Aug-20
16.16
0.06
0.37267080745341613
12-Aug-20
16.1
0.07
0.4366812227074236
11-Aug-20
16.03
0.29
1.8424396442185516
10-Aug-20
15.74
-0.01
-0.06349206349206349
07-Aug-20
15.75
0.07
0.44642857142857145
06-Aug-20
15.68
-0.01
-0.06373486297004462
05-Aug-20
15.69
0.13
0.8354755784061697
04-Aug-20
15.56
-0.05
-0.3203074951953876
03-Aug-20
15.61
0.09
0.5798969072164949
31-Jul-20
15.52
0.14
0.9102730819245773
30-Jul-20
15.38
-0.35
-2.225047679593134
29-Jul-20
15.73
0.08
0.5111821086261981
28-Jul-20
15.65
-0.12
-0.7609384908053266
27-Jul-20
15.77
0.06
0.3819223424570337
24-Jul-20
15.71
-0.38
-2.3617153511497824
23-Jul-20
16.09
-0.02
-0.12414649286157665
22-Jul-20
16.11
-0.15
-0.922509225092251
21-Jul-20
16.26
0.22
1.371571072319202
20-Jul-20
16.04
0.16
1.0075566750629723
17-Jul-20
15.88
-0.08
-0.5012531328320802
16-Jul-20
15.96
-0.02
-0.1251564455569462
15-Jul-20
15.98
0.33
2.108626198083067
14-Jul-20
15.65
-0.19
-1.1994949494949494
13-Jul-20
15.84
0.22
1.408450704225352
10-Jul-20
15.62
-0.1
-0.6361323155216285
09-Jul-20
15.72
0.05
0.3190810465858328
08-Jul-20
15.67
-0.02
-0.12746972594008923
07-Jul-20
15.69
-0.08
-0.507292327203551
06-Jul-20
15.77
0.18
1.1545862732520846
03-Jul-20
15.59
-0.07
-0.44699872286079184
02-Jul-20
15.66
0.34
2.2193211488250655
01-Jul-20
15.32
0.1
0.657030223390276
30-Jun-20
15.22
0.03
0.19749835418038184
29-Jun-20
15.19
-0.14
-0.91324200913242
26-Jun-20
15.33
0.21
1.3888888888888888
25-Jun-20
15.12
-0.06
-0.3952569169960474
24-Jun-20
15.18
-0.06
-0.3937007874015748
22-Jun-20
15.24
-0.15
-0.9746588693957114
19-Jun-20
15.39
0.19
1.25
18-Jun-20
15.2
-0.12
-0.783289817232376
17-Jun-20
15.32
0.11
0.7232084155161078
16-Jun-20
15.21
0.58
3.9644565960355433
15-Jun-20
14.63
-0.27
-1.8120805369127517
12-Jun-20
14.9
0.02
0.13440860215053763
11-Jun-20
14.88
-0.43
-2.8086218158066623
10-Jun-20
15.31
0.03
0.19633507853403143
09-Jun-20
15.28
-0.2
-1.2919896640826873
08-Jun-20
15.48
-0.14
-0.8962868117797695
05-Jun-20
15.62
0.26
1.6927083333333333
04-Jun-20
15.36
0.18
1.1857707509881423
03-Jun-20
15.18
0.3
2.0161290322580645
02-Jun-20
14.88
0.33
2.268041237113402
29-May-20
14.55
-0.06
-0.4106776180698152
28-May-20
14.61
0.25
1.7409470752089136
27-May-20
14.36
0.02
0.1394700139470014
26-May-20
14.34
0.19
1.342756183745583
25-May-20
14.15
0.24
1.7253774263120059
22-May-20
13.91
0.02
0.14398848092152627
20-May-20
13.89
0.15
1.091703056768559
19-May-20
13.74
0.1
0.7331378299120235
18-May-20
13.64
0.4
3.0211480362537766
15-May-20
13.24
0.32
2.476780185758514
14-May-20
12.92
-0.55
-4.083147735708983
13-May-20
13.47
-0.2
-1.463057790782736
12-May-20
13.67
0.01
0.07320644216691069
11-May-20
13.66
-0.12
-0.8708272859216255
08-May-20
13.78
0.14
1.0263929618768328
07-May-20
13.64
0.17
1.2620638455827766
06-May-20
13.47
0
0
05-May-20
13.47
0.18
1.3544018058690745
04-May-20
13.29
-0.49
-3.555878084179971
30-Apr-20
13.78
-0.08
-0.5772005772005772
29-Apr-20
13.86
0.14
1.0204081632653061
28-Apr-20
13.72
0.29
2.1593447505584513
27-Apr-20
13.43
0.19
1.4350453172205437
24-Apr-20
13.24
-0.08
-0.6006006006006006
23-Apr-20
13.32
0.12
0.9090909090909091
22-Apr-20
13.2
-0.04
-0.3021148036253776
21-Apr-20
13.24
-0.21
-1.5613382899628252
20-Apr-20
13.45
-0.05
-0.37037037037037035
17-Apr-20
13.5
0.47
3.607060629316961
16-Apr-20
13.03
-0.02
-0.1532567049808429
15-Apr-20
13.05
-0.49
-3.61890694239291
14-Apr-20
13.54
0.12
0.8941877794336811
09-Apr-20
13.42
0.48
3.7094281298299845
08-Apr-20
12.94
-0.18
-1.3719512195121952
07-Apr-20
13.12
0.42
3.3070866141732282
06-Apr-20
12.7
0.47
3.8430089942763694
03-Apr-20
12.23
0.12
0.990916597853014
02-Apr-20
12.11
-0.2
-1.6246953696181965
01-Apr-20
12.31
-0.36
-2.841357537490134
31-Mar-20
12.67
0.14
1.1173184357541899
30-Mar-20
12.53
0.01
0.07987220447284345
27-Mar-20
12.52
-0.23
-1.803921568627451
26-Mar-20
12.75
0.39
3.1553398058252426
25-Mar-20
12.36
0.39
3.2581453634085213
24-Mar-20
11.97
0.79
7.0661896243291595
23-Mar-20
11.18
-0.49
-4.1988003427592115
20-Mar-20
11.67
0.99
9.269662921348315
19-Mar-20
10.68
-0.12
-1.1111111111111112
18-Mar-20
10.8
-0.53
-4.677846425419241
17-Mar-20
11.33
0.05
0.4432624113475177
16-Mar-20
11.28
-0.9
-7.389162561576355
13-Mar-20
12.18
0
0
12-Mar-20
12.18
-1.19
-8.900523560209423
11-Mar-20
13.37
-0.29
-2.12298682284041
10-Mar-20
13.66
-0.08
-0.5822416302765647
09-Mar-20
13.74
-0.88
-6.019151846785226
06-Mar-20
14.62
-0.6
-3.942181340341656
05-Mar-20
15.22
-0.16
-1.0403120936280885
04-Mar-20
15.38
-0.01
-0.0649772579597141
03-Mar-20
15.39
0.39
2.6
02-Mar-20
15
0.07
0.46885465505693236
28-Feb-20
14.93
-0.55
-3.55297157622739
27-Feb-20
15.48
-0.5
-3.1289111389236544
26-Feb-20
15.98
-0.22
-1.3580246913580247
25-Feb-20
16.2
-0.07
-0.430239704978488
24-Feb-20
16.27
-0.72
-4.2377869334902885
21-Feb-20
16.99
-0.24
-1.3929193267556588
20-Feb-20
17.23
0.03
0.1744186046511628
19-Feb-20
17.2
0.14
0.82063305978898
18-Feb-20
17.06
-0.01
-0.05858230814294083
17-Feb-20
17.07
0.04
0.2348796241926013
14-Feb-20
17.03
0.05
0.2944640753828033
13-Feb-20
16.98
-0.03
-0.1763668430335097
12-Feb-20
17.01
0.03
0.17667844522968199
11-Feb-20
16.98
0.11
0.6520450503852994
10-Feb-20
16.87
-0.01
-0.05924170616113744
07-Feb-20
16.88
0
0
06-Feb-20
16.88
0.08
0.47619047619047616
05-Feb-20
16.8
0.19
1.143889223359422
04-Feb-20
16.61
0.27
1.6523867809057529
03-Feb-20
16.34
0.05
0.3069367710251688
31-Jan-20
16.29
-0.14
-0.852099817407182
30-Jan-20
16.43
-0.17
-1.0240963855421688
29-Jan-20
16.6
0.18
1.0962241169305724
28-Jan-20
16.42
0.02
0.12195121951219512
27-Jan-20
16.4
-0.42
-2.4970273483947683
24-Jan-20
16.82
0.14
0.8393285371702638
23-Jan-20
16.68
-0.18
-1.0676156583629892
22-Jan-20
16.86
0.11
0.6567164179104478
21-Jan-20
16.75
-0.08
-0.47534165181224003
20-Jan-20
16.83
0.01
0.059453032104637336
17-Jan-20
16.82
0.14
0.8393285371702638
16-Jan-20
16.68
0.06
0.36101083032490977
15-Jan-20
16.62
0.06
0.36231884057971014
14-Jan-20
16.56
0.07
0.42449969678593086
13-Jan-20
16.49
-0.06
-0.36253776435045315
10-Jan-20
16.55
0
0
09-Jan-20
16.55
0.16
0.9762050030506406
08-Jan-20
16.39
0.1
0.6138735420503376
07-Jan-20
16.29
0.11
0.6798516687268232
06-Jan-20
16.18
-0.13
-0.7970570202329859
03-Jan-20
16.31
-0.08
-0.4881025015253203
02-Jan-20
16.39
0.17
1.0480887792848335
31-Dec-19
16.22
-0.04
-0.24600246002460024
30-Dec-19
16.26
-0.1
-0.6112469437652812
27-Dec-19
16.36
0.01
0.06116207951070336
23-Dec-19
16.35
0.1
0.6153846153846154
20-Dec-19
16.25
0.14
0.8690254500310366
19-Dec-19
16.11
-0.05
-0.3094059405940594
18-Dec-19
16.16
-0.03
-0.1852995676343422
17-Dec-19
16.19
-0.04
-0.24645717806531114
16-Dec-19
16.23
0.16
0.9956440572495333
13-Dec-19
16.07
0.04
0.2495321272613849
12-Dec-19
16.03
0.04
0.2501563477173233
11-Dec-19
15.99
0.07
0.4396984924623116
10-Dec-19
15.92
-0.07
-0.4377736085053158
09-Dec-19
15.99
-0.08
-0.49782202862476665
06-Dec-19
16.07
0.16
1.005656819610308
05-Dec-19
15.91
0
0
04-Dec-19
15.91
0.22
1.4021669853409815
03-Dec-19
15.69
-0.21
-1.320754716981132
02-Dec-19
15.9
-0.22
-1.3647642679900744
29-Nov-19
16.12
0.02
0.12422360248447205
28-Nov-19
16.1
-0.04
-0.24783147459727387
27-Nov-19
16.14
0.01
0.06199628022318661
26-Nov-19
16.13
0.07
0.43586550435865506
25-Nov-19
16.06
0.11
0.6896551724137931
22-Nov-19
15.95
0.07
0.44080604534005036
21-Nov-19
15.88
-0.1
-0.6257822277847309
20-Nov-19
15.98
-0.06
-0.3740648379052369
19-Nov-19
16.04
0.08
0.5012531328320802
18-Nov-19
15.96
-0.01
-0.06261740763932373
15-Nov-19
15.97
0.03
0.18820577164366373
14-Nov-19
15.94
0.03
0.18856065367693275
13-Nov-19
15.91
-0.03
-0.18820577164366373
12-Nov-19
15.94
0.07
0.4410838059231254
11-Nov-19
15.87
0.05
0.31605562579013907
08-Nov-19
15.82
-0.01
-0.06317119393556538
07-Nov-19
15.83
0.04
0.253324889170361
06-Nov-19
15.79
0.07
0.44529262086513993
05-Nov-19
15.72
-0.05
-0.31705770450221943
04-Nov-19
15.77
0.25
1.6108247422680413
31-Oct-19
15.52
0.03
0.19367333763718528
30-Oct-19
15.49
-0.02
-0.1289490651192779
29-Oct-19
15.51
-0.01
-0.06443298969072164
28-Oct-19
15.52
0.13
0.8447043534762833
25-Oct-19
15.39
0.06
0.3913894324853229
24-Oct-19
15.33
0.1
0.6565988181221274
23-Oct-19
15.23
-0.07
-0.45751633986928103
22-Oct-19
15.3
0.02
0.13089005235602094
21-Oct-19
15.28
0.01
0.06548788474132286
18-Oct-19
15.27
-0.12
-0.7797270955165692
17-Oct-19
15.39
0.03
0.1953125
16-Oct-19
15.36
-0.02
-0.13003901170351106
15-Oct-19
15.38
0.1
0.6544502617801047
14-Oct-19
15.28
0
0
11-Oct-19
15.28
0.28
1.8666666666666667
10-Oct-19
15
0.03
0.20040080160320642
09-Oct-19
14.97
0.1
0.6724949562878278
08-Oct-19
14.87
-0.13
-0.8666666666666667
07-Oct-19
15
0.08
0.5361930294906166
04-Oct-19
14.92
0.16
1.084010840108401
03-Oct-19
14.76
-0.07
-0.4720161834120027
02-Oct-19
14.83
-0.44
-2.8814669286182055
01-Oct-19
15.27
-0.02
-0.13080444735120994
30-Sep-19
15.29
0.1
0.6583278472679395
27-Sep-19
15.19
0.01
0.06587615283267458
26-Sep-19
15.18
0.2
1.335113484646195
25-Sep-19
14.98
-0.24
-1.5768725361366622
24-Sep-19
15.22
0.08
0.5284015852047557
23-Sep-19
15.14
-0.14
-0.9162303664921466
20-Sep-19
15.28
0.02
0.1310615989515072
19-Sep-19
15.26
0.05
0.32873109796186717
18-Sep-19
15.21
0
0
17-Sep-19
15.21
0.02
0.1316655694535879
16-Sep-19
15.19
-0.14
-0.91324200913242
13-Sep-19
15.33
0.06
0.3929273084479371
12-Sep-19
15.27
0.07
0.4605263157894737
11-Sep-19
15.2
0.14
0.9296148738379814
10-Sep-19
15.06
-0.16
-1.0512483574244416
09-Sep-19
15.22
-0.07
-0.4578155657292348
06-Sep-19
15.29
0.04
0.26229508196721313
05-Sep-19
15.25
0.16
1.0603048376408217
04-Sep-19
15.09
0.09
0.6
03-Sep-19
15
-0.02
-0.13315579227696406
02-Sep-19
15.02
0.03
0.200133422281521
30-Aug-19
14.99
0.19
1.2837837837837838
29-Aug-19
14.8
0.23
1.578586135895676
28-Aug-19
14.57
-0.12
-0.8168822328114363
27-Aug-19
14.69
0.1
0.6854009595613434
26-Aug-19
14.59
-0.15
-1.01763907734057
23-Aug-19
14.74
-0.05
-0.3380662609871535
22-Aug-19
14.79
-0.09
-0.6048387096774194
21-Aug-19
14.88
0.27
1.8480492813141685
20-Aug-19
14.61
-0.06
-0.40899795501022496
19-Aug-19
14.67
0.2
1.38217000691085
16-Aug-19
14.47
0
0
14-Aug-19
14.47
-0.27
-1.8317503392130259
13-Aug-19
14.74
0.08
0.5457025920873124
12-Aug-19
14.66
-0.08
-0.5427408412483039
09-Aug-19
14.74
-0.06
-0.40540540540540543
08-Aug-19
14.8
0.32
2.2099447513812156
07-Aug-19
14.48
-0.11
-0.7539410555174777
06-Aug-19
14.59
0.01
0.06858710562414266
05-Aug-19
14.58
-0.33
-2.2132796780684103
02-Aug-19
14.91
-0.31
-2.0367936925098555
01-Aug-19
15.22
0.08
0.5284015852047557
31-Jul-19
15.14
0.08
0.5312084993359893
30-Jul-19
15.06
-0.26
-1.6971279373368147
29-Jul-19
15.32
-0.05
-0.32530904359141183
26-Jul-19
15.37
0.07
0.45751633986928103
25-Jul-19
15.3
-0.16
-1.034928848641656
24-Jul-19
15.46
0.04
0.2594033722438392
23-Jul-19
15.42
0.11
0.7184846505551927
22-Jul-19
15.31
-0.02
-0.1304631441617743
19-Jul-19
15.33
0.01
0.06527415143603134
18-Jul-19
15.32
-0.11
-0.712896953985742
17-Jul-19
15.43
0.01
0.0648508430609598
16-Jul-19
15.42
0.1
0.6527415143603134
15-Jul-19
15.32
0.01
0.06531678641410843
12-Jul-19
15.31
-0.04
-0.26058631921824105
11-Jul-19
15.35
-0.02
-0.13012361743656473
10-Jul-19
15.37
0.05
0.3263707571801567
09-Jul-19
15.32
-0.02
-0.1303780964797914
08-Jul-19
15.34
-0.04
-0.26007802340702213
05-Jul-19
15.38
-0.17
-1.0932475884244373
04-Jul-19
15.55
0.03
0.19329896907216496
03-Jul-19
15.52
0.17
1.1074918566775245
02-Jul-19
15.35
-0.01
-0.06510416666666667
01-Jul-19
15.36
0.2
1.3192612137203166
28-Jun-19
15.16
0.07
0.4638833664678595
27-Jun-19
15.09
-0.09
-0.5928853754940712
26-Jun-19
15.18
-0.03
-0.19723865877712032
25-Jun-19
15.21
0.06
0.39603960396039606
24-Jun-19
15.15
-0.05
-0.32894736842105265
21-Jun-19
15.2
-0.09
-0.5886200130804448
20-Jun-19
15.29
0.13
0.8575197889182058
19-Jun-19
15.16
0.02
0.13210039630118892
18-Jun-19
15.14
0.28
1.8842530282637955
17-Jun-19
14.86
0.09
0.6093432633716994
14-Jun-19
14.77
-0.12
-0.8059100067159167
13-Jun-19
14.89
0.03
0.2018842530282638
12-Jun-19
14.86
-0.13
-0.867244829886591
11-Jun-19
14.99
0.09
0.6040268456375839
07-Jun-19
14.9
0.25
1.7064846416382253
06-Jun-19
14.65
0
0
05-Jun-19
14.65
0.11
0.7565337001375516
04-Jun-19
14.54
0.1
0.6925207756232687
03-Jun-19
14.44
0
0
31-May-19
14.44
-0.07
-0.4824259131633356
29-May-19
14.51
-0.27
-1.8267929634641407
28-May-19
14.78
-0.03
-0.2025658338960162
27-May-19
14.81
0.03
0.2029769959404601
24-May-19
14.78
0.11
0.7498295841854125
23-May-19
14.67
-0.24
-1.6096579476861168
22-May-19
14.91
0.07
0.4716981132075472
21-May-19
14.84
0.06
0.4059539918809202
20-May-19
14.78
-0.14
-0.938337801608579
17-May-19
14.92
-0.01
-0.06697923643670463
16-May-19
14.93
0.27
1.8417462482946794
15-May-19
14.66
0.06
0.410958904109589
14-May-19
14.6
0.12
0.8287292817679558
13-May-19
14.48
-0.24
-1.6304347826086956
10-May-19
14.72
-0.12
-0.8086253369272237
08-May-19
14.84
-0.01
-0.06734006734006734
07-May-19
14.85
-0.1
-0.6688963210702341
06-May-19
14.95
-0.23
-1.5151515151515151
03-May-19
15.18
0.02
0.13192612137203166
02-May-19
15.16
-0.09
-0.5901639344262295
30-Apr-19
15.25
0
0
29-Apr-19
15.25
0.03
0.19710906701708278
26-Apr-19
15.22
0.03
0.19749835418038184
25-Apr-19
15.19
-0.03
-0.19710906701708278
24-Apr-19
15.22
0.12
0.7947019867549668
23-Apr-19
15.1
0.08
0.5326231691078562
18-Apr-19
15.02
0.05
0.33400133600534404
17-Apr-19
14.97
0.01
0.06684491978609626
16-Apr-19
14.96
0.09
0.605245460659045
15-Apr-19
14.87
0.02
0.13468013468013468
12-Apr-19
14.85
0.03
0.20242914979757085
11-Apr-19
14.82
0.01
0.0675219446320054
10-Apr-19
14.81
0.02
0.1352265043948614
09-Apr-19
14.79
-0.11
-0.738255033557047
08-Apr-19
14.9
-0.09
-0.600400266844563
05-Apr-19
14.99
0.06
0.40187541862022774
04-Apr-19
14.93
0.03
0.20134228187919462
03-Apr-19
14.9
0.06
0.40431266846361186
02-Apr-19
14.84
0.1
0.6784260515603799
01-Apr-19
14.74
0.16
1.0973936899862826
29-Mar-19
14.58
0.06
0.4132231404958678
28-Mar-19
14.52
0.08
0.554016620498615
27-Mar-19
14.44
-0.05
-0.3450655624568668
26-Mar-19
14.49
0.15
1.0460251046025104
25-Mar-19
14.34
-0.09
-0.6237006237006237
22-Mar-19
14.43
-0.15
-1.02880658436214
21-Mar-19
14.58
-0.02
-0.136986301369863
20-Mar-19
14.6
-0.03
-0.2050580997949419
19-Mar-19
14.63
0.06
0.4118050789293068
18-Mar-19
14.57
0.03
0.2063273727647868
15-Mar-19
14.54
0.12
0.8321775312066574
14-Mar-19
14.42
0.11
0.7686932215234102
13-Mar-19
14.31
0.05
0.3506311360448808
12-Mar-19
14.26
0.08
0.5641748942172073
11-Mar-19
14.18
0.04
0.2828854314002829
08-Mar-19
14.14
-0.05
-0.3523608174770965
07-Mar-19
14.19
-0.08
-0.5606166783461808
06-Mar-19
14.27
0.02
0.14035087719298245
05-Mar-19
14.25
-0.03
-0.21008403361344538
04-Mar-19
14.28
0.08
0.5633802816901409
01-Mar-19
14.2
0.08
0.56657223796034
28-Feb-19
14.12
0.07
0.498220640569395
27-Feb-19
14.05
-0.05
-0.3546099290780142
26-Feb-19
14.1
0
0
25-Feb-19
14.1
0.02
0.14204545454545456
22-Feb-19
14.08
0.03
0.21352313167259787
21-Feb-19
14.05
0.04
0.28551034975017847
20-Feb-19
14.01
0.05
0.35816618911174786
19-Feb-19
13.96
-0.05
-0.35688793718772305
18-Feb-19
14.01
0.07
0.5021520803443329
15-Feb-19
13.94
0.15
1.0877447425670776
14-Feb-19
13.79
0.03
0.2180232558139535
13-Feb-19
13.76
0.07
0.5113221329437546
12-Feb-19
13.69
0.09
0.6617647058823529
11-Feb-19
13.6
0.12
0.8902077151335311
08-Feb-19
13.48
-0.14
-1.0279001468428781
07-Feb-19
13.62
-0.17
-1.2327773749093547
06-Feb-19
13.79
-0.02
-0.14482259232440262
05-Feb-19
13.81
0.26
1.918819188191882
04-Feb-19
13.55
0.06
0.4447739065974796
01-Feb-19
13.49
0.02
0.14847809948032664
31-Jan-19
13.47
-0.01
-0.07418397626112759
30-Jan-19
13.48
-0.01
-0.07412898443291327
29-Jan-19
13.49
0.15
1.1244377811094453
28-Jan-19
13.34
-0.11
-0.8178438661710037
25-Jan-19
13.45
0.15
1.1278195488721805
24-Jan-19
13.3
-0.1
-0.746268656716418
23-Jan-19
13.4
0.1
0.7518796992481203
22-Jan-19
13.3
-0.06
-0.4491017964071856
21-Jan-19
13.36
0.09
0.6782215523737755
18-Jan-19
13.27
0.16
1.2204424103737606
17-Jan-19
13.11
-0.02
-0.15232292460015232
16-Jan-19
13.13
0.08
0.6130268199233716
15-Jan-19
13.05
0.08
0.6168080185042406
14-Jan-19
12.97
-0.1
-0.7651109410864575
11-Jan-19
13.07
0.04
0.3069838833461243
10-Jan-19
13.03
-0.1
-0.7616146230007617
09-Jan-19
13.13
0.11
0.8448540706605223
08-Jan-19
13.02
0.22
1.71875
07-Jan-19
12.8
0.04
0.31347962382445144
04-Jan-19
12.76
0.16
1.2698412698412698
03-Jan-19
12.6
-0.1
-0.7874015748031497
02-Jan-19
12.7
-0.04
-0.3139717425431711
31-Dec-18
12.74
0.05
0.39401103230890466
28-Dec-18
12.69
0.27
2.1739130434782608
27-Dec-18
12.42
-0.18
-1.4285714285714286
21-Dec-18
12.6
-0.13
-1.021209740769835
20-Dec-18
12.73
-0.21
-1.6228748068006182
19-Dec-18
12.94
0.01
0.07733952049497293
18-Dec-18
12.93
-0.01
-0.07727975270479134
17-Dec-18
12.94
-0.23
-1.7463933181473046
14-Dec-18
13.17
-0.1
-0.7535795026375283
13-Dec-18
13.27
-0.04
-0.3005259203606311
12-Dec-18
13.31
0.17
1.2937595129375952
11-Dec-18
13.14
0.12
0.9216589861751152
10-Dec-18
13.02
-0.17
-1.288855193328279
07-Dec-18
13.19
0.07
0.5335365853658537
06-Dec-18
13.12
-0.41
-3.0303030303030303
05-Dec-18
13.53
-0.19
-1.3848396501457727
04-Dec-18
13.72
-0.06
-0.43541364296081275
03-Dec-18
13.78
0.17
1.2490815576781777
30-Nov-18
13.61
-0.07
-0.5116959064327485
29-Nov-18
13.68
0.08
0.5882352941176471
28-Nov-18
13.6
0.02
0.14727540500736377
27-Nov-18
13.58
-0.03
-0.2204261572373255
26-Nov-18
13.61
0.13
0.9643916913946587
23-Nov-18
13.48
-0.03
-0.22205773501110287
22-Nov-18
13.51
0
0
21-Nov-18
13.51
0.16
1.198501872659176
20-Nov-18
13.35
-0.37
-2.696793002915452
19-Nov-18
13.72
-0.03
-0.21818181818181817
16-Nov-18
13.75
-0.05
-0.36231884057971014
15-Nov-18
13.8
-0.15
-1.075268817204301
14-Nov-18
13.95
0.01
0.07173601147776183
13-Nov-18
13.94
-0.05
-0.35739814152966404
12-Nov-18
13.99
-0.08
-0.5685856432125089
09-Nov-18
14.07
-0.11
-0.7757404795486601
08-Nov-18
14.18
0.05
0.35385704175513094
07-Nov-18
14.13
0.1
0.7127583749109052
06-Nov-18
14.03
-0.01
-0.07122507122507123
05-Nov-18
14.04
-0.08
-0.56657223796034
02-Nov-18
14.12
0.11
0.7851534618129907
31-Oct-18
14.01
0.35
2.562225475841874
30-Oct-18
13.66
-0.19
-1.371841155234657
29-Oct-18
13.85
0.25
1.838235294117647
26-Oct-18
13.6
-0.13
-0.9468317552804079
25-Oct-18
13.73
0.01
0.0728862973760933
24-Oct-18
13.72
0.11
0.8082292432035268
23-Oct-18
13.61
-0.37
-2.6466380543633763
22-Oct-18
13.98
-0.1
-0.7102272727272727
19-Oct-18
14.08
-0.12
-0.8450704225352113
18-Oct-18
14.2
-0.1
-0.6993006993006993
17-Oct-18
14.3
-0.03
-0.209351011863224
16-Oct-18
14.33
0.23
1.6312056737588652
15-Oct-18
14.1
-0.13
-0.9135628952916374
12-Oct-18
14.23
-0.09
-0.6284916201117319
11-Oct-18
14.32
-0.21
-1.445285615966965
10-Oct-18
14.53
-0.3
-2.0229265003371544
09-Oct-18
14.83
-0.02
-0.13468013468013468
08-Oct-18
14.85
-0.18
-1.1976047904191616
05-Oct-18
15.03
-0.22
-1.4426229508196722
04-Oct-18
15.25
-0.14
-0.9096816114359974
03-Oct-18
15.39
0.1
0.6540222367560498
02-Oct-18
15.29
-0.17
-1.0996119016817594
01-Oct-18
15.46
0.15
0.9797517962116263
28-Sep-18
15.31
-0.15
-0.9702457956015524
27-Sep-18
15.46
0.01
0.06472491909385113
26-Sep-18
15.45
0.01
0.06476683937823834
25-Sep-18
15.44
0.14
0.9150326797385621
24-Sep-18
15.3
-0.07
-0.4554326610279766
21-Sep-18
15.37
0.08
0.5232177894048398
20-Sep-18
15.29
0.05
0.32808398950131235
19-Sep-18
15.24
0.04
0.2631578947368421
18-Sep-18
15.2
0.01
0.06583278472679395
17-Sep-18
15.19
-0.04
-0.262639527248851
14-Sep-18
15.23
0.02
0.13149243918474687
13-Sep-18
15.21
0.09
0.5952380952380952
12-Sep-18
15.12
0.07
0.46511627906976744
11-Sep-18
15.05
-0.03
-0.1989389920424403
10-Sep-18
15.08
0.11
0.7348029392117569
07-Sep-18
14.97
-0.09
-0.5976095617529881
06-Sep-18
15.06
-0.02
-0.13262599469496023
05-Sep-18
15.08
-0.12
-0.7894736842105263
04-Sep-18
15.2
-0.13
-0.8480104370515329
03-Sep-18
15.33
-0.02
-0.13029315960912052
31-Aug-18
15.35
-0.13
-0.8397932816537468
30-Aug-18
15.48
-0.06
-0.3861003861003861
29-Aug-18
15.54
0.01
0.0643915003219575
28-Aug-18
15.53
0.06
0.3878474466709761
27-Aug-18
15.47
0.11
0.7161458333333334
24-Aug-18
15.36
0.02
0.1303780964797914
23-Aug-18
15.34
0.03
0.1959503592423253
22-Aug-18
15.31
-0.08
-0.5198180636777128
21-Aug-18
15.39
0.08
0.5225342913128674
20-Aug-18
15.31
0.15
0.9894459102902374
17-Aug-18
15.16
-0.02
-0.13175230566534915
16-Aug-18
15.18
-0.18
-1.171875
14-Aug-18
15.36
-0.07
-0.45366169799092676
13-Aug-18
15.43
0.03
0.19480519480519481
10-Aug-18
15.4
-0.21
-1.345291479820628
09-Aug-18
15.61
0.03
0.1925545571245186
08-Aug-18
15.58
-0.09
-0.574345883854499
07-Aug-18
15.67
0.13
0.8365508365508365
06-Aug-18
15.54
-0.02
-0.12853470437017994
03-Aug-18
15.56
0.07
0.45190445448676564
02-Aug-18
15.49
-0.11
-0.7051282051282052
01-Aug-18
15.6
-0.02
-0.12804097311139565
31-Jul-18
15.62
-0.07
-0.4461440407903123
30-Jul-18
15.69
-0.08
-0.507292327203551
27-Jul-18
15.77
0.04
0.25429116338207247
26-Jul-18
15.73
0.05
0.31887755102040816
25-Jul-18
15.68
-0.12
-0.759493670886076
24-Jul-18
15.8
0.1
0.6369426751592356
23-Jul-18
15.7
0.01
0.06373486297004462
20-Jul-18
15.69
-0.08
-0.507292327203551
19-Jul-18
15.77
-0.09
-0.5674653215636822
18-Jul-18
15.86
0.15
0.9548058561425843
17-Jul-18
15.71
0.02
0.12746972594008923
16-Jul-18
15.69
0.08
0.5124919923126201
13-Jul-18
15.61
0.06
0.3858520900321543
12-Jul-18
15.55
0.1
0.6472491909385113
11-Jul-18
15.45
-0.17
-1.088348271446863
10-Jul-18
15.62
0.12
0.7741935483870968
09-Jul-18
15.5
0.12
0.7802340702210663
06-Jul-18
15.38
-0.01
-0.0649772579597141
05-Jul-18
15.39
0.11
0.7198952879581152
04-Jul-18
15.28
-0.09
-0.5855562784645413
03-Jul-18
15.37
0.13
0.8530183727034121
02-Jul-18
15.24
-0.19
-1.2313674659753726
29-Jun-18
15.43
0.23
1.513157894736842
28-Jun-18
15.2
-0.22
-1.4267185473411155
27-Jun-18
15.42
0.12
0.7843137254901961
26-Jun-18
15.3
-0.04
-0.2607561929595828
25-Jun-18
15.34
-0.13
-0.8403361344537815
22-Jun-18
15.47
0.06
0.3893575600259572
21-Jun-18
15.41
-0.11
-0.7087628865979382
20-Jun-18
15.52
0.01
0.06447453255963895
19-Jun-18
15.51
-0.15
-0.9578544061302682
18-Jun-18
15.66
-0.19
-1.1987381703470033
15-Jun-18
15.85
-0.05
-0.31446540880503143
14-Jun-18
15.9
0.19
1.20942075111394
13-Jun-18
15.71
0.03
0.1913265306122449
12-Jun-18
15.68
0.01
0.06381620931716656
11-Jun-18
15.67
0.06
0.3843689942344651
08-Jun-18
15.61
-0.09
-0.5732484076433121
07-Jun-18
15.7
0.08
0.5121638924455826
06-Jun-18
15.62
-0.16
-1.0139416983523448
05-Jun-18
15.78
0.07
0.44557606619987267
04-Jun-18
15.71
0.06
0.38338658146964855
01-Jun-18
15.65
0.12
0.77269800386349
31-May-18
15.53
0.03
0.1935483870967742
30-May-18
15.5
-0.01
-0.06447453255963895
29-May-18
15.51
-0.17
-1.0841836734693877
28-May-18
15.68
-0.03
-0.19096117122851686
25-May-18
15.71
-0.03
-0.1905972045743329
24-May-18
15.74
-0.03
-0.19023462270133165
23-May-18
15.77
-0.19
-1.1904761904761905
22-May-18
15.96
0.09
0.5671077504725898
18-May-18
15.87
0.03
0.1893939393939394
17-May-18
15.84
0.03
0.18975332068311196
16-May-18
15.81
0.01
0.06329113924050633
15-May-18
15.8
-0.12
-0.7537688442211056
14-May-18
15.92
-0.05
-0.31308703819661865
11-May-18
15.97
0.02
0.12539184952978055
09-May-18
15.95
0.06
0.3775959723096287
08-May-18
15.89
-0.08
-0.5009392611145899
07-May-18
15.97
0.15
0.9481668773704172
04-May-18
15.82
0.01
0.06325110689437065
03-May-18
15.81
-0.03
-0.1893939393939394
02-May-18
15.84
0.17
1.0848755583918315
30-Apr-18
15.67
0.05
0.3201024327784891
27-Apr-18
15.62
0.08
0.5148005148005148
26-Apr-18
15.54
0.15
0.9746588693957114
25-Apr-18
15.39
-0.22
-1.4093529788597052
24-Apr-18
15.61
-0.04
-0.25559105431309903
23-Apr-18
15.65
0
0
20-Apr-18
15.65
0.03
0.19206145966709348
19-Apr-18
15.62
0.01
0.06406149903907751
18-Apr-18
15.61
0.01
0.0641025641025641
17-Apr-18
15.6
0.18
1.1673151750972763
16-Apr-18
15.42
-0.06
-0.3875968992248062
13-Apr-18
15.48
0.07
0.45425048669695
12-Apr-18
15.41
0.06
0.39087947882736157
11-Apr-18
15.35
-0.04
-0.2599090318388564
10-Apr-18
15.39
0.09
0.5882352941176471
09-Apr-18
15.3
-0.05
-0.3257328990228013
06-Apr-18
15.35
0.05
0.32679738562091504
05-Apr-18
15.3
0.35
2.3411371237458196
04-Apr-18
14.95
-0.15
-0.9933774834437086
03-Apr-18
15.1
-0.09
-0.5924950625411455
29-Mar-18
15.19
0.12
0.79628400796284
28-Mar-18
15.07
0.01
0.06640106241699867
27-Mar-18
15.06
0.09
0.6012024048096193
26-Mar-18
14.97
-0.1
-0.6635700066357001
23-Mar-18
15.07
-0.04
-0.26472534745201853
22-Mar-18
15.11
-0.25
-1.6276041666666667
21-Mar-18
15.36
-0.05
-0.3244646333549643
20-Mar-18
15.41
0.04
0.26024723487312945
19-Mar-18
15.37
-0.14
-0.9026434558349452
16-Mar-18
15.51
0.09
0.5836575875486382
15-Mar-18
15.42
0.06
0.390625
14-Mar-18
15.36
-0.16
-1.0309278350515463
13-Mar-18
15.52
-0.11
-0.7037747920665387
12-Mar-18
15.63
0.02
0.12812299807815503
09-Mar-18
15.61
0.07
0.45045045045045046
08-Mar-18
15.54
0.28
1.834862385321101
07-Mar-18
15.26
-0.04
-0.26143790849673204
06-Mar-18
15.3
0.2
1.3245033112582782
05-Mar-18
15.1
0.01
0.06626905235255136
02-Mar-18
15.09
-0.27
-1.7578125
01-Mar-18
15.36
-0.29
-1.8530351437699681
28-Feb-18
15.65
0
0
27-Feb-18
15.65
-0.01
-0.06385696040868455
26-Feb-18
15.66
0.09
0.5780346820809249
23-Feb-18
15.57
0.05
0.32216494845360827
22-Feb-18
15.52
-0.01
-0.0643915003219575
21-Feb-18
15.53
0.02
0.1289490651192779
20-Feb-18
15.51
0.05
0.32341526520051744
19-Feb-18
15.46
-0.01
-0.06464124111182935
16-Feb-18
15.47
0.1
0.6506180871828237
15-Feb-18
15.37
0.19
1.251646903820817
14-Feb-18
15.18
0.09
0.5964214711729622
13-Feb-18
15.09
-0.11
-0.7236842105263158
12-Feb-18
15.2
0.03
0.19775873434410018
09-Feb-18
15.17
-0.24
-1.5574302401038287
08-Feb-18
15.41
-0.2
-1.2812299807815504
07-Feb-18
15.61
0.12
0.7746933505487411
06-Feb-18
15.49
-0.2
-1.2746972594008923
05-Feb-18
15.69
-0.23
-1.4447236180904524
02-Feb-18
15.92
-0.21
-1.3019218846869187
01-Feb-18
16.13
-0.07
-0.43209876543209874
31-Jan-18
16.2
0.03
0.18552875695732837
30-Jan-18
16.17
-0.15
-0.9191176470588235
29-Jan-18
16.32
-0.02
-0.12239902080783353
26-Jan-18
16.34
0.16
0.9888751545117429
25-Jan-18
16.18
-0.15
-0.9185548071034905
24-Jan-18
16.33
-0.02
-0.12232415902140673
23-Jan-18
16.35
0.01
0.06119951040391677
22-Jan-18
16.34
0.03
0.18393623543838136
19-Jan-18
16.31
0.15
0.9282178217821783
18-Jan-18
16.16
0.09
0.5600497822028625
17-Jan-18
16.07
-0.08
-0.4953560371517028
16-Jan-18
16.15
0.01
0.061957868649318466
15-Jan-18
16.14
0.05
0.3107520198881293
12-Jan-18
16.09
0.01
0.06218905472636816
11-Jan-18
16.08
0.01
0.06222775357809583
10-Jan-18
16.07
-0.1
-0.6184291898577613
09-Jan-18
16.17
0.05
0.31017369727047145
08-Jan-18
16.12
0.09
0.561447286338116
05-Jan-18
16.03
0.16
1.0081915563957151
04-Jan-18
15.87
0.25
1.6005121638924455
03-Jan-18
15.62
0.1
0.6443298969072165
02-Jan-18
15.52
-0.07
-0.4490057729313663
29-Dec-17
15.59
-0.1
-0.6373486297004461
28-Dec-17
15.69
-0.01
-0.06369426751592357
27-Dec-17
15.7
-0.03
-0.19071837253655435
22-Dec-17
15.73
0.02
0.1273074474856779
21-Dec-17
15.71
-0.06
-0.3804692454026633
20-Dec-17
15.77
-0.09
-0.5674653215636822
19-Dec-17
15.86
-0.01
-0.0630119722747322
18-Dec-17
15.87
0.24
1.5355086372360844
15-Dec-17
15.63
-0.14
-0.8877615726062144
14-Dec-17
15.77
-0.07
-0.44191919191919193
13-Dec-17
15.84
0.02
0.1264222503160556
12-Dec-17
15.82
0.01
0.06325110689437065
11-Dec-17
15.81
-0.02
-0.12634238787113075
08-Dec-17
15.83
0.14
0.8922880815806246
07-Dec-17
15.69
0.04
0.25559105431309903
06-Dec-17
15.65
-0.04
-0.25493945188017847
05-Dec-17
15.69
-0.05
-0.3176620076238882
04-Dec-17
15.74
0.13
0.8327994875080077
01-Dec-17
15.61
-0.1
-0.6365372374283895
30-Nov-17
15.71
-0.09
-0.569620253164557
29-Nov-17
15.8
0.16
1.0230179028132993
28-Nov-17
15.64
0
0
27-Nov-17
15.64
-0.07
-0.44557606619987267
24-Nov-17
15.71
0.04
0.2552648372686662
23-Nov-17
15.67
-0.08
-0.5079365079365079
22-Nov-17
15.75
-0.01
-0.06345177664974619
21-Nov-17
15.76
0.1
0.6385696040868455
20-Nov-17
15.66
0.06
0.38461538461538464
17-Nov-17
15.6
-0.09
-0.5736137667304015
16-Nov-17
15.69
0.16
1.03026400515132
15-Nov-17
15.53
-0.19
-1.2086513994910941
14-Nov-17
15.72
0.06
0.3831417624521073
13-Nov-17
15.66
-0.17
-1.0739102969046115
10-Nov-17
15.83
0.01
0.0632111251580278
09-Nov-17
15.82
-0.16
-1.0012515644555695
08-Nov-17
15.98
-0.14
-0.8684863523573201
07-Nov-17
16.12
0
0
06-Nov-17
16.12
-0.02
-0.12391573729863693
03-Nov-17
16.14
0.05
0.3107520198881293
02-Nov-17
16.09
0.01
0.06218905472636816
31-Oct-17
16.08
0
0
30-Oct-17
16.08
0.02
0.12453300124533001
27-Oct-17
16.06
0.09
0.5635566687539136
26-Oct-17
15.97
0.15
0.9481668773704172
25-Oct-17
15.82
0.02
0.12658227848101267
24-Oct-17
15.8
-0.03
-0.18951358180669614
23-Oct-17
15.83
0.04
0.253324889170361
20-Oct-17
15.79
0.1
0.6373486297004461
19-Oct-17
15.69
-0.18
-1.1342155009451795
18-Oct-17
15.87
0
0
17-Oct-17
15.87
0
0
16-Oct-17
15.87
0.02
0.12618296529968454
13-Oct-17
15.85
0.03
0.18963337547408343
12-Oct-17
15.82
0.02
0.12658227848101267
11-Oct-17
15.8
0.02
0.1267427122940431
10-Oct-17
15.78
-0.03
-0.18975332068311196
09-Oct-17
15.81
0.01
0.06329113924050633
06-Oct-17
15.8
-0.04
-0.25252525252525254
05-Oct-17
15.84
0.02
0.1264222503160556
04-Oct-17
15.82
-0.08
-0.5031446540880503
03-Oct-17
15.9
0.07
0.4421983575489577
02-Oct-17
15.83
0.11
0.6997455470737913
29-Sep-17
15.72
0.05
0.3190810465858328
28-Sep-17
15.67
0.01
0.06385696040868455
27-Sep-17
15.66
0.07
0.4490057729313663
26-Sep-17
15.59
0
0
25-Sep-17
15.59
-0.02
-0.12812299807815503
22-Sep-17
15.61
-0.03
-0.1918158567774936
21-Sep-17
15.64
0.03
0.19218449711723254
20-Sep-17
15.61
-0.03
-0.1918158567774936
19-Sep-17
15.64
0.01
0.06397952655150352
18-Sep-17
15.63
0.08
0.5144694533762058
15-Sep-17
15.55
0
0
14-Sep-17
15.55
0
0
13-Sep-17
15.55
0.03
0.19329896907216496
12-Sep-17
15.52
0.04
0.25839793281653745
11-Sep-17
15.48
0.19
1.2426422498364944
08-Sep-17
15.29
0.02
0.13097576948264572
07-Sep-17
15.27
0.05
0.328515111695138
06-Sep-17
15.22
-0.03
-0.19672131147540983
05-Sep-17
15.25
0.05
0.32894736842105265
04-Sep-17
15.2
-0.06
-0.3931847968545216
01-Sep-17
15.26
0.13
0.8592200925313945
31-Aug-17
15.13
0.12
0.7994670219853431
30-Aug-17
15.01
0.16
1.0774410774410774
29-Aug-17
14.85
-0.2
-1.3289036544850499
28-Aug-17
15.05
-0.13
-0.8563899868247694
25-Aug-17
15.18
0.09
0.5964214711729622
24-Aug-17
15.09
-0.05
-0.33025099075297226
23-Aug-17
15.14
-0.02
-0.13192612137203166
22-Aug-17
15.16
0.13
0.8649367930805056
21-Aug-17
15.03
-0.05
-0.33156498673740054
18-Aug-17
15.08
-0.21
-1.3734466971877044
17-Aug-17
15.29
-0.06
-0.39087947882736157
16-Aug-17
15.35
0.2
1.3201320132013201
14-Aug-17
15.15
0.17
1.1348464619492658
11-Aug-17
14.98
-0.18
-1.187335092348285
10-Aug-17
15.16
-0.08
-0.5249343832020997
09-Aug-17
15.24
-0.1
-0.651890482398957
08-Aug-17
15.34
0.01
0.06523157208088715
07-Aug-17
15.33
0.03
0.19607843137254902
04-Aug-17
15.3
0.17
1.1235955056179776
03-Aug-17
15.13
-0.03
-0.19788918205804748
02-Aug-17
15.16
-0.01
-0.06591957811470006
01-Aug-17
15.17
0.02
0.132013201320132
31-Jul-17
15.15
0.03
0.1984126984126984
28-Jul-17
15.12
-0.1
-0.657030223390276
27-Jul-17
15.22
-0.05
-0.3274394237066143
26-Jul-17
15.27
0.08
0.5266622778143516
25-Jul-17
15.19
0.05
0.33025099075297226
24-Jul-17
15.14
0
0
21-Jul-17
15.14
-0.25
-1.6244314489928524
20-Jul-17
15.39
0.05
0.3259452411994785
19-Jul-17
15.34
0.08
0.5242463958060288
18-Jul-17
15.26
-0.13
-0.8447043534762833
17-Jul-17
15.39
0.03
0.1953125
14-Jul-17
15.36
0.01
0.06514657980456026
13-Jul-17
15.35
0.08
0.5239030779305829
12-Jul-17
15.27
0.19
1.259946949602122
11-Jul-17
15.08
0.02
0.13280212483399734
10-Jul-17
15.06
0.1
0.6684491978609626
07-Jul-17
14.96
0.07
0.47011417058428473
06-Jul-17
14.89
-0.15
-0.9973404255319149
05-Jul-17
15.04
0.05
0.333555703802535
04-Jul-17
14.99
0
0
03-Jul-17
14.99
0.1
0.6715916722632639
30-Jun-17
14.89
0.04
0.26936026936026936
29-Jun-17
14.85
-0.19
-1.2632978723404256
28-Jun-17
15.04
-0.02
-0.13280212483399734
27-Jun-17
15.06
-0.22
-1.4397905759162304
26-Jun-17
15.28
0.1
0.6587615283267457
22-Jun-17
15.18
-0.05
-0.3282994090610637
21-Jun-17
15.23
-0.1
-0.6523157208088715
20-Jun-17
15.33
-0.03
-0.1953125
19-Jun-17
15.36
0.16
1.0526315789473684
16-Jun-17
15.2
0.15
0.9966777408637874
15-Jun-17
15.05
-0.25
-1.6339869281045751
14-Jun-17
15.3
0.09
0.591715976331361
13-Jun-17
15.21
0.11
0.7284768211920529
12-Jun-17
15.1
-0.17
-1.1132940406024885
09-Jun-17
15.27
0.1
0.6591957811470006
08-Jun-17
15.17
-0.07
-0.45931758530183725
07-Jun-17
15.24
0.08
0.5277044854881267
06-Jun-17
15.16
-0.08
-0.5249343832020997
02-Jun-17
15.24
0.06
0.3952569169960474
01-Jun-17
15.18
0.04
0.26420079260237783
31-May-17
15.14
0.03
0.1985440105890139
30-May-17
15.11
0.02
0.13253810470510272
29-May-17
15.09
-0.05
-0.33025099075297226
26-May-17
15.14
0.01
0.06609385327164574
24-May-17
15.13
0.04
0.26507620941020543
23-May-17
15.09
0.02
0.13271400132714
22-May-17
15.07
0.02
0.132890365448505
19-May-17
15.05
0.17
1.14247311827957
18-May-17
14.88
-0.19
-1.26078301260783
17-May-17
15.07
-0.23
-1.5032679738562091
16-May-17
15.3
0.04
0.2621231979030144
15-May-17
15.26
0.02
0.13123359580052493
12-May-17
15.24
0.04
0.2631578947368421
11-May-17
15.2
-0.08
-0.5235602094240838
10-May-17
15.28
0.01
0.06548788474132286
09-May-17
15.27
0.05
0.328515111695138
08-May-17
15.22
-0.03
-0.19672131147540983
05-May-17
15.25
0.14
0.9265387160820648
04-May-17
15.11
0.09
0.5992010652463382
03-May-17
15.02
0.04
0.26702269692923897
02-May-17
14.98
0.12
0.8075370121130552
28-Apr-17
14.86
-0.01
-0.06724949562878278
27-Apr-17
14.87
-0.03
-0.20134228187919462
26-Apr-17
14.9
0
0
25-Apr-17
14.9
0.04
0.2691790040376851
24-Apr-17
14.86
0.5
3.481894150417827
21-Apr-17
14.36
0.02
0.1394700139470014
20-Apr-17
14.34
0.05
0.34989503149055284
19-Apr-17
14.29
0.03
0.21037868162692847
18-Apr-17
14.26
-0.12
-0.8344923504867872
13-Apr-17
14.38
-0.07
-0.4844290657439446
12-Apr-17
14.45
-0.05
-0.3448275862068966
11-Apr-17
14.5
0
0
10-Apr-17
14.5
0.02
0.13812154696132597
07-Apr-17
14.48
0.01
0.0691085003455425
06-Apr-17
14.47
-0.02
-0.13802622498274672
05-Apr-17
14.49
0.05
0.3462603878116344
04-Apr-17
14.44
-0.05
-0.3450655624568668
03-Apr-17
14.49
0.05
0.3462603878116344
31-Mar-17
14.44
0.01
0.0693000693000693
30-Mar-17
14.43
0.07
0.48746518105849584
29-Mar-17
14.36
0.06
0.4195804195804196
28-Mar-17
14.3
0.09
0.633356790992259
27-Mar-17
14.21
-0.13
-0.9065550906555091
24-Mar-17
14.34
0.06
0.42016806722689076
23-Mar-17
14.28
0.1
0.7052186177715092
22-Mar-17
14.18
-0.13
-0.9084556254367575
21-Mar-17
14.31
-0.04
-0.2787456445993031
20-Mar-17
14.35
0.03
0.20949720670391062
17-Mar-17
14.32
0.02
0.13986013986013987
16-Mar-17
14.3
0.1
0.704225352112676
15-Mar-17
14.2
0.03
0.2117148906139732
14-Mar-17
14.17
-0.02
-0.14094432699083861
13-Mar-17
14.19
-0.02
-0.14074595355383532
10-Mar-17
14.21
0.07
0.49504950495049505
09-Mar-17
14.14
0.04
0.28368794326241137
08-Mar-17
14.1
0.02
0.14204545454545456
07-Mar-17
14.08
-0.04
-0.28328611898017
06-Mar-17
14.12
-0.02
-0.14144271570014144
03-Mar-17
14.14
0.01
0.07077140835102619
02-Mar-17
14.13
0
0
01-Mar-17
14.13
0.24
1.7278617710583153
28-Feb-17
13.89
0.03
0.21645021645021645
27-Feb-17
13.86
0.03
0.21691973969631237
24-Feb-17
13.83
-0.18
-1.284796573875803
23-Feb-17
14.01
0.07
0.5021520803443329
22-Feb-17
13.94
-0.05
-0.35739814152966404
21-Feb-17
13.99
0.09
0.6474820143884892
20-Feb-17
13.9
0.06
0.43352601156069365
17-Feb-17
13.84
-0.08
-0.5747126436781609
16-Feb-17
13.92
0
0
15-Feb-17
13.92
0.04
0.2881844380403458
14-Feb-17
13.88
0.02
0.1443001443001443
13-Feb-17
13.86
0.14
1.0204081632653061
10-Feb-17
13.72
0.03
0.2191380569758948
09-Feb-17
13.69
0.16
1.1825572801182558
08-Feb-17
13.53
-0.14
-1.024140453547915
07-Feb-17
13.67
0.01
0.07320644216691069
06-Feb-17
13.66
-0.1
-0.7267441860465116
03-Feb-17
13.76
0.06
0.43795620437956206
02-Feb-17
13.7
0.03
0.2194586686174104
01-Feb-17
13.67
0.02
0.14652014652014653
31-Jan-17
13.65
-0.03
-0.21929824561403508
30-Jan-17
13.68
-0.15
-1.0845986984815619
27-Jan-17
13.83
-0.04
-0.2883922134102379
26-Jan-17
13.87
-0.01
-0.07204610951008646
25-Jan-17
13.88
0.18
1.313868613138686
24-Jan-17
13.7
-0.01
-0.07293946024799416
23-Jan-17
13.71
-0.07
-0.5079825834542816
20-Jan-17
13.78
-0.01
-0.0725163161711385
19-Jan-17
13.79
0.09
0.656934306569343
18-Jan-17
13.7
0.03
0.2194586686174104
17-Jan-17
13.67
-0.03
-0.21897810218978103
16-Jan-17
13.7
-0.09
-0.6526468455402465
13-Jan-17
13.79
0.1
0.7304601899196493
12-Jan-17
13.69
-0.13
-0.9406657018813314
11-Jan-17
13.82
0.11
0.8023340627279358
10-Jan-17
13.71
-0.03
-0.2183406113537118
09-Jan-17
13.74
-0.05
-0.36258158085569253
06-Jan-17
13.79
0.01
0.07256894049346879
05-Jan-17
13.78
0.05
0.3641660597232338
04-Jan-17
13.73
-0.06
-0.43509789702683105
03-Jan-17
13.79
0.04
0.2909090909090909
02-Jan-17
13.75
0.16
1.177336276674025
30-Dec-16
13.59
-0.01
-0.07352941176470588
29-Dec-16
13.6
0.01
0.07358351729212656
28-Dec-16
13.59
-0.04
-0.293470286133529
27-Dec-16
13.63
0.04
0.29433406916850624
23-Dec-16
13.59
0.05
0.36927621861152143
22-Dec-16
13.54
-0.01
-0.07380073800738007
21-Dec-16
13.55
-0.03
-0.22091310751104565
20-Dec-16
13.58
0.07
0.5181347150259067
19-Dec-16
13.51
0.01
0.07407407407407407
16-Dec-16
13.5
0.11
0.8215085884988798
15-Dec-16
13.39
0.07
0.5255255255255256
14-Dec-16
13.32
-0.03
-0.2247191011235955
13-Dec-16
13.35
0.02
0.15003750937734434
12-Dec-16
13.33
0.09
0.6797583081570997
09-Dec-16
13.24
0.07
0.5315110098709187
08-Dec-16
13.17
0.14
1.0744435917114352
07-Dec-16
13.03
0.22
1.7174082747853239
06-Dec-16
12.81
0.11
0.8661417322834646
05-Dec-16
12.7
0.08
0.6339144215530903
02-Dec-16
12.62
-0.1
-0.7861635220125787
01-Dec-16
12.72
-0.08
-0.625
30-Nov-16
12.8
0.11
0.8668242710795903
29-Nov-16
12.69
-0.02
-0.15735641227380015
28-Nov-16
12.71
-0.09
-0.703125
25-Nov-16
12.8
0.04
0.31347962382445144
24-Nov-16
12.76
0.03
0.2356637863315004
23-Nov-16
12.73
-0.12
-0.933852140077821
22-Nov-16
12.85
0.1
0.7843137254901961
21-Nov-16
12.75
0.03
0.2358490566037736
18-Nov-16
12.72
0
0
17-Nov-16
12.72
0.03
0.2364066193853428
16-Nov-16
12.69
-0.02
-0.15735641227380015
15-Nov-16
12.71
-0.01
-0.07861635220125786
14-Nov-16
12.72
-0.03
-0.23529411764705882
11-Nov-16
12.75
-0.18
-1.3921113689095128
10-Nov-16
12.93
0.1
0.779423226812159
09-Nov-16
12.83
0.16
1.2628255722178374
08-Nov-16
12.67
-0.01
-0.07886435331230283
07-Nov-16
12.68
0.15
1.1971268954509178
04-Nov-16
12.53
-0.15
-1.1829652996845426
03-Nov-16
12.68
-0.03
-0.23603461841070023
02-Nov-16
12.71
-0.27
-2.0801232665639446
31-Oct-16
12.98
-0.04
-0.30721966205837176
28-Oct-16
13.02
-0.06
-0.45871559633027525
27-Oct-16
13.08
0.07
0.5380476556495004
26-Oct-16
13.01
-0.18
-1.3646702047005308
25-Oct-16
13.19
-0.04
-0.30234315948601664
24-Oct-16
13.23
0.11
0.8384146341463414
21-Oct-16
13.12
-0.01
-0.07616146230007616
20-Oct-16
13.13
0.03
0.22900763358778625
19-Oct-16
13.1
0
0
18-Oct-16
13.1
0.17
1.3147718484145399
17-Oct-16
12.93
-0.11
-0.843558282208589
14-Oct-16
13.04
0.28
2.19435736677116
13-Oct-16
12.76
-0.17
-1.3147718484145399
12-Oct-16
12.93
-0.1
-0.7674597083653109
11-Oct-16
13.03
0
0
10-Oct-16
13.03
0.14
1.0861132660977502
07-Oct-16
12.89
-0.19
-1.452599388379205
06-Oct-16
13.08
-0.01
-0.07639419404125286
05-Oct-16
13.09
-0.08
-0.6074411541381929
04-Oct-16
13.17
0.14
1.0744435917114352
03-Oct-16
13.03
0.08
0.6177606177606177
30-Sep-16
12.95
-0.15
-1.1450381679389312
29-Sep-16
13.1
0.07
0.5372217958557176
28-Sep-16
13.03
0.15
1.1645962732919255
27-Sep-16
12.88
-0.02
-0.15503875968992248
26-Sep-16
12.9
-0.25
-1.9011406844106464
23-Sep-16
13.15
-0.13
-0.9789156626506024
22-Sep-16
13.28
0.24
1.8404907975460123
21-Sep-16
13.04
0.03
0.23059185242121444
20-Sep-16
13.01
0.05
0.38580246913580246
19-Sep-16
12.96
0.12
0.9345794392523364
16-Sep-16
12.84
0
0
15-Sep-16
12.84
-0.05
-0.3878975950349108
14-Sep-16
12.89
-0.04
-0.30935808197989173
13-Sep-16
12.93
-0.01
-0.07727975270479134
12-Sep-16
12.94
-0.2
-1.5220700152207
09-Sep-16
13.14
-0.09
-0.6802721088435374
08-Sep-16
13.23
-0.09
-0.6756756756756757
07-Sep-16
13.32
0.01
0.07513148009015777
06-Sep-16
13.31
0.02
0.1504890895410083
05-Sep-16
13.29
0.1
0.7581501137225171
02-Sep-16
13.19
0.07
0.5335365853658537
01-Sep-16
13.12
-0.03
-0.22813688212927757
31-Aug-16
13.15
-0.06
-0.45420136260408783
30-Aug-16
13.21
0.11
0.8396946564885496
29-Aug-16
13.1
0.01
0.07639419404125286
26-Aug-16
13.09
0.03
0.22970903522205208
25-Aug-16
13.06
-0.1
-0.7598784194528876
24-Aug-16
13.16
-0.03
-0.22744503411675512
23-Aug-16
13.19
0.12
0.918133129303749
22-Aug-16
13.07
0.03
0.23006134969325154
19-Aug-16
13.04
-0.11
-0.8365019011406845
18-Aug-16
13.15
0.08
0.612088752869166
17-Aug-16
13.07
-0.14
-1.0598031794095382
16-Aug-16
13.21
-0.06
-0.45214770158251694
12-Aug-16
13.27
0.02
0.1509433962264151
11-Aug-16
13.25
0.06
0.45489006823351025
10-Aug-16
13.19
0.05
0.380517503805175
09-Aug-16
13.14
0.1
0.7668711656441718
08-Aug-16
13.04
0.02
0.15360983102918588
05-Aug-16
13.02
0.2
1.5600624024960998
04-Aug-16
12.82
0.04
0.3129890453834116
03-Aug-16
12.78
-0.11
-0.8533747090768037
02-Aug-16
12.89
-0.12
-0.9223674096848578
01-Aug-16
13.01
-0.03
-0.23006134969325154
29-Jul-16
13.04
-0.03
-0.22953328232593725
28-Jul-16
13.07
-0.07
-0.532724505327245
27-Jul-16
13.14
0.11
0.8442056792018419
26-Jul-16
13.03
0.05
0.3852080123266564
25-Jul-16
12.98
0.05
0.3866976024748647
22-Jul-16
12.93
0.03
0.23255813953488372
21-Jul-16
12.9
0.02
0.15527950310559005
20-Jul-16
12.88
0.09
0.7036747458952306
19-Jul-16
12.79
0.01
0.0782472613458529
18-Jul-16
12.78
-0.03
-0.234192037470726
15-Jul-16
12.81
-0.07
-0.5434782608695652
14-Jul-16
12.88
0.1
0.7824726134585289
13-Jul-16
12.78
0.05
0.3927729772191673
12-Jul-16
12.73
0.15
1.192368839427663
11-Jul-16
12.58
0.18
1.4516129032258065
08-Jul-16
12.4
0.13
1.0594947025264874
07-Jul-16
12.27
0.17
1.4049586776859504
06-Jul-16
12.1
-0.19
-1.545972335231896
05-Jul-16
12.29
-0.2
-1.601281024819856
04-Jul-16
12.49
-0.07
-0.5573248407643312
01-Jul-16
12.56
0.17
1.3720742534301857
30-Jun-16
12.39
0.06
0.48661800486618007
29-Jun-16
12.33
0.2
1.6488046166529267
28-Jun-16
12.13
0.27
2.2765598650927488
27-Jun-16
11.86
-0.47
-3.8118410381184105
24-Jun-16
12.33
-0.6
-4.640371229698376
22-Jun-16
12.93
0.1
0.779423226812159
21-Jun-16
12.83
0.05
0.39123630672926446
20-Jun-16
12.78
0.38
3.064516129032258
17-Jun-16
12.4
0.25
2.05761316872428
16-Jun-16
12.15
-0.18
-1.4598540145985401
15-Jun-16
12.33
-0.02
-0.16194331983805668
14-Jun-16
12.35
-0.16
-1.2789768185451638
13-Jun-16
12.51
-0.23
-1.805337519623234
10-Jun-16
12.74
-0.34
-2.599388379204893
09-Jun-16
13.08
-0.07
-0.532319391634981
08-Jun-16
13.15
-0.02
-0.15186028853454822
07-Jun-16
13.17
0.15
1.152073732718894
06-Jun-16
13.02
0.04
0.3081664098613251
03-Jun-16
12.98
-0.11
-0.8403361344537815
02-Jun-16
13.09
0.02
0.1530221882172915
01-Jun-16
13.07
-0.15
-1.13464447806354
31-May-16
13.22
-0.01
-0.07558578987150416
30-May-16
13.23
0.04
0.3032600454890068
27-May-16
13.19
0.07
0.5335365853658537
26-May-16
13.12
-0.02
-0.15220700152207
25-May-16
13.14
0.23
1.7815646785437644
24-May-16
12.91
0.2
1.5735641227380015
23-May-16
12.71
0
0
20-May-16
12.71
0.13
1.0333863275039745
19-May-16
12.58
-0.03
-0.23790642347343377
18-May-16
12.61
0.05
0.3980891719745223
17-May-16
12.56
-0.04
-0.31746031746031744
13-May-16
12.6
0.01
0.07942811755361398
12-May-16
12.59
0.06
0.4788507581803671
11-May-16
12.53
-0.08
-0.63441712926249
10-May-16
12.61
0.03
0.2384737678855326
09-May-16
12.58
0.1
0.8012820512820513
06-May-16
12.48
-0.04
-0.3194888178913738
04-May-16
12.52
-0.09
-0.7137192704203014
03-May-16
12.61
-0.17
-1.3302034428794993
02-May-16
12.78
-0.03
-0.234192037470726
29-Apr-16
12.81
-0.2
-1.5372790161414296
28-Apr-16
13.01
-0.06
-0.4590665646518745
27-Apr-16
13.07
0.11
0.8487654320987654
26-Apr-16
12.96
0.06
0.46511627906976744
25-Apr-16
12.9
-0.12
-0.9216589861751152
22-Apr-16
13.02
0.04
0.3081664098613251
21-Apr-16
12.98
-0.07
-0.5363984674329502
20-Apr-16
13.05
-0.02
-0.1530221882172915
19-Apr-16
13.07
0.18
1.3964313421256789
18-Apr-16
12.89
0
0
15-Apr-16
12.89
0.03
0.2332814930015552
14-Apr-16
12.86
0.06
0.46875
13-Apr-16
12.8
0.29
2.3181454836131095
12-Apr-16
12.51
-0.06
-0.477326968973747
11-Apr-16
12.57
0.08
0.6405124099279423
08-Apr-16
12.49
0.13
1.051779935275081
07-Apr-16
12.36
0.02
0.1620745542949757
06-Apr-16
12.34
-0.01
-0.08097165991902834
05-Apr-16
12.35
-0.25
-1.9841269841269842
04-Apr-16
12.6
0.13
1.0425020048115476
01-Apr-16
12.47
-0.25
-1.9654088050314464
31-Mar-16
12.72
-0.12
-0.9345794392523364
30-Mar-16
12.84
0.24
1.9047619047619047
29-Mar-16
12.6
-0.01
-0.07930214115781126
24-Mar-16
12.61
-0.1
-0.7867820613690008
23-Mar-16
12.71
0.06
0.4743083003952569
22-Mar-16
12.65
-0.07
-0.550314465408805
21-Mar-16
12.72
-0.01
-0.07855459544383346
18-Mar-16
12.73
0.06
0.47355958958168903
17-Mar-16
12.67
-0.13
-1.015625
16-Mar-16
12.8
0.06
0.47095761381475665
15-Mar-16
12.74
-0.1
-0.778816199376947
14-Mar-16
12.84
0.07
0.548159749412686
11-Mar-16
12.77
0
0
10-Mar-16
12.77
0.19
1.5103338632750398
09-Mar-16
12.58
0.07
0.5595523581135092
08-Mar-16
12.51
-0.03
-0.23923444976076555
07-Mar-16
12.54
-0.1
-0.7911392405063291
04-Mar-16
12.64
0
0
03-Mar-16
12.64
0.02
0.15847860538827258
02-Mar-16
12.62
0.01
0.07930214115781126
01-Mar-16
12.61
0.21
1.6935483870967742
29-Feb-16
12.4
-0.01
-0.08058017727639001
26-Feb-16
12.41
0.14
1.1409942950285248
25-Feb-16
12.27
0.25
2.0798668885191347
24-Feb-16
12.02
-0.46
-3.6858974358974357
23-Feb-16
12.48
-0.03
-0.23980815347721823
22-Feb-16
12.51
0.27
2.2058823529411766
19-Feb-16
12.24
-0.19
-1.5285599356395816
18-Feb-16
12.43
0.15
1.221498371335505
17-Feb-16
12.28
0.28
2.3333333333333335
16-Feb-16
12
-0.07
-0.579950289975145
15-Feb-16
12.07
0.51
4.411764705882353
12-Feb-16
11.56
-0.07
-0.6018916595012898
11-Feb-16
11.63
-0.27
-2.26890756302521
10-Feb-16
11.9
0.25
2.1459227467811157
09-Feb-16
11.65
-0.22
-1.8534119629317607
08-Feb-16
11.87
-0.58
-4.658634538152611
05-Feb-16
12.45
0.02
0.16090104585679807
04-Feb-16
12.43
-0.16
-1.2708498808578237
03-Feb-16
12.59
-0.08
-0.6314127861089187
02-Feb-16
12.67
-0.22
-1.7067494181536074
01-Feb-16
12.89
-0.04
-0.30935808197989173
29-Jan-16
12.93
0.11
0.858034321372855
28-Jan-16
12.82
-0.01
-0.0779423226812159
27-Jan-16
12.83
0.02
0.156128024980484
26-Jan-16
12.81
0.06
0.47058823529411764
25-Jan-16
12.75
-0.1
-0.7782101167315175
22-Jan-16
12.85
0.6
4.8979591836734695
21-Jan-16
12.25
0.05
0.4098360655737705
20-Jan-16
12.2
-0.36
-2.8662420382165603
19-Jan-16
12.56
0.18
1.4539579967689822
18-Jan-16
12.38
-0.04
-0.322061191626409
15-Jan-16
12.42
-0.27
-2.127659574468085
14-Jan-16
12.69
-0.39
-2.981651376146789
13-Jan-16
13.08
0.03
0.22988505747126436
12-Jan-16
13.05
0.16
1.2412723041117144
11-Jan-16
12.89
-0.09
-0.6933744221879815
08-Jan-16
12.98
0.03
0.23166023166023167
07-Jan-16
12.95
-0.23
-1.7450682852807284
06-Jan-16
13.18
-0.19
-1.4210919970082274
05-Jan-16
13.37
0.01
0.0748502994011976
04-Jan-16
13.36
-0.35
-2.5528811086797956
31-Dec-15
13.71
-0.06
-0.4357298474945534
30-Dec-15
13.77
-0.04
-0.28964518464880523
29-Dec-15
13.81
0.19
1.395007342143906
28-Dec-15
13.62
-0.03
-0.21978021978021978
23-Dec-15
13.65
0.22
1.6381236038719285
22-Dec-15
13.43
-0.15
-1.1045655375552283
21-Dec-15
13.58
0.02
0.14749262536873156
18-Dec-15
13.56
-0.19
-1.3818181818181818
17-Dec-15
13.75
0.2
1.4760147601476015
16-Dec-15
13.55
0.1
0.7434944237918215
15-Dec-15
13.45
0.21
1.5861027190332326
14-Dec-15
13.24
-0.02
-0.15082956259426847
11-Dec-15
13.26
-0.29
-2.140221402214022
10-Dec-15
13.55
-0.06
-0.440852314474651
09-Dec-15
13.61
-0.05
-0.36603221083455345
08-Dec-15
13.66
-0.3
-2.1489971346704873
07-Dec-15
13.96
0.22
1.6011644832605532
04-Dec-15
13.74
-0.15
-1.079913606911447
03-Dec-15
13.89
-0.36
-2.526315789473684
02-Dec-15
14.25
0.03
0.2109704641350211
01-Dec-15
14.22
0
0
30-Nov-15
14.22
0.04
0.2820874471086037
27-Nov-15
14.18
0.02
0.14124293785310735
26-Nov-15
14.16
0.13
0.9265858873841768
25-Nov-15
14.03
0.26
1.888162672476398
24-Nov-15
13.77
-0.22
-1.5725518227305217
23-Nov-15
13.99
-0.04
-0.2851033499643621
20-Nov-15
14.03
0
0
19-Nov-15
14.03
0.15
1.080691642651297
18-Nov-15
13.88
-0.01
-0.07199424046076314
17-Nov-15
13.89
0.25
1.8328445747800586
16-Nov-15
13.64
0.06
0.4418262150220913
13-Nov-15
13.58
-0.13
-0.9482129832239241
12-Nov-15
13.71
-0.2
-1.4378145219266714
11-Nov-15
13.91
0.13
0.9433962264150944
10-Nov-15
13.78
-0.06
-0.43352601156069365
09-Nov-15
13.84
-0.08
-0.5747126436781609
06-Nov-15
13.92
0.07
0.5054151624548736
05-Nov-15
13.85
0.04
0.28964518464880523
04-Nov-15
13.81
0.04
0.29048656499636893
03-Nov-15
13.77
-0.02
-0.145032632342277
02-Nov-15
13.79
0.15
1.099706744868035
30-Oct-15
13.64
0.02
0.14684287812041116
29-Oct-15
13.62
-0.01
-0.07336757153338225
28-Oct-15
13.63
0.09
0.6646971935007385
27-Oct-15
13.54
-0.12
-0.8784773060029283
26-Oct-15
13.66
-0.07
-0.5098324836125273
23-Oct-15
13.73
0.32
2.3862788963460106
22-Oct-15
13.41
0.18
1.3605442176870748
21-Oct-15
13.23
0.1
0.7616146230007617
20-Oct-15
13.13
-0.04
-0.30372057706909644
19-Oct-15
13.17
0.07
0.5343511450381679
16-Oct-15
13.1
0.05
0.3831417624521073
15-Oct-15
13.05
0.07
0.539291217257319
14-Oct-15
12.98
-0.03
-0.23059185242121444
13-Oct-15
13.01
-0.1
-0.7627765064836003
12-Oct-15
13.11
-0.1
-0.757002271006813
09-Oct-15
13.21
-0.01
-0.07564296520423601
08-Oct-15
13.22
-0.14
-1.0479041916167664
07-Oct-15
13.36
0.01
0.0749063670411985
06-Oct-15
13.35
0.17
1.289833080424886
05-Oct-15
13.18
0.53
4.189723320158103
02-Oct-15
12.65
-0.12
-0.9397024275646045
01-Oct-15
12.77
-0.1
-0.777000777000777
30-Sep-15
12.87
0.28
2.2239872915011913
29-Sep-15
12.59
-0.15
-1.1773940345368916
28-Sep-15
12.74
-0.22
-1.6975308641975309
25-Sep-15
12.96
0.36
2.857142857142857
24-Sep-15
12.6
-0.24
-1.8691588785046729
23-Sep-15
12.84
-0.04
-0.3105590062111801
22-Sep-15
12.88
-0.24
-1.829268292682927
21-Sep-15
13.12
0.19
1.4694508894044858
18-Sep-15
12.93
-0.29
-2.1936459909228443
17-Sep-15
13.22
0.04
0.30349013657056145
16-Sep-15
13.18
0.17
1.3066871637202153
15-Sep-15
13.01
0.05
0.38580246913580246
14-Sep-15
12.96
-0.08
-0.6134969325153374
11-Sep-15
13.04
-0.1
-0.76103500761035
10-Sep-15
13.14
-0.27
-2.0134228187919465
09-Sep-15
13.41
0.18
1.3605442176870748
08-Sep-15
13.23
0.26
2.004626060138782
07-Sep-15
12.97
0.05
0.38699690402476783
04-Sep-15
12.92
-0.25
-1.8982536066818527
03-Sep-15
13.17
0.22
1.6988416988416988
02-Sep-15
12.95
0.13
1.0140405616224648
01-Sep-15
12.82
-0.29
-2.212051868802441
31-Aug-15
13.11
-0.03
-0.228310502283105
28-Aug-15
13.14
-0.02
-0.1519756838905775
27-Aug-15
13.16
0.29
2.253302253302253
26-Aug-15
12.87
0.03
0.2336448598130841
25-Aug-15
12.84
0.71
5.85325638911789
24-Aug-15
12.13
-1.08
-8.17562452687358
21-Aug-15
13.21
-0.26
-1.9302152932442465
20-Aug-15
13.47
-0.31
-2.2496371552975325
19-Aug-15
13.78
-0.18
-1.2893982808022924
18-Aug-15
13.96
0.12
0.8670520231213873
17-Aug-15
13.84
-0.06
-0.4316546762589928
14-Aug-15
13.9
-0.05
-0.35842293906810035
13-Aug-15
13.95
0.19
1.380813953488372
12-Aug-15
13.76
-0.37
-2.618542108987969
11-Aug-15
14.13
-0.18
-1.2578616352201257
10-Aug-15
14.31
0.01
0.06993006993006994
07-Aug-15
14.3
-0.07
-0.4871259568545581
06-Aug-15
14.37
-0.03
-0.20833333333333334
05-Aug-15
14.4
0.13
0.9110021023125437
04-Aug-15
14.27
-0.01
-0.0700280112044818
03-Aug-15
14.28
0.24
1.7094017094017093
31-Jul-15
14.04
0.07
0.5010737294201861
30-Jul-15
13.97
-0.01
-0.0715307582260372
29-Jul-15
13.98
0.13
0.9386281588447654
28-Jul-15
13.85
0.04
0.28964518464880523
27-Jul-15
13.81
-0.4
-2.8149190710767065
24-Jul-15
14.21
-0.01
-0.07032348804500703
23-Jul-15
14.22
-0.07
-0.489853044086774
22-Jul-15
14.29
-0.07
-0.48746518105849584
21-Jul-15
14.36
-0.13
-0.8971704623878537
20-Jul-15
14.49
0.1
0.6949270326615705
17-Jul-15
14.39
-0.02
-0.13879250520471895
16-Jul-15
14.41
0.2
1.4074595355383532
15-Jul-15
14.21
0.13
0.9232954545454546
14-Jul-15
14.08
0.01
0.07107320540156362
13-Jul-15
14.07
0.26
1.882693700217234
10-Jul-15
13.81
0.34
2.5241276911655532
09-Jul-15
13.47
0.37
2.8244274809160306
08-Jul-15
13.1
-0.12
-0.9077155824508321
07-Jul-15
13.22
-0.14
-1.0479041916167664
06-Jul-15
13.36
-0.21
-1.5475313190862197
03-Jul-15
13.57
-0.12
-0.8765522279035792
02-Jul-15
13.69
-0.2
-1.4398848092152627
01-Jul-15
13.89
0.27
1.9823788546255507
30-Jun-15
13.62
-0.2
-1.447178002894356
29-Jun-15
13.82
-0.36
-2.538787023977433
26-Jun-15
14.18
0.09
0.63875088715401
25-Jun-15
14.09
0.03
0.21337126600284495
24-Jun-15
14.06
0.18
1.2968299711815563
22-Jun-15
13.88
0.36
2.662721893491124
19-Jun-15
13.52
0.14
1.046337817638266
18-Jun-15
13.38
-0.03
-0.22371364653243847
17-Jun-15
13.41
-0.05
-0.37147102526002973
16-Jun-15
13.46
0.05
0.37285607755406414
15-Jun-15
13.41
-0.16
-1.1790714812085483
12-Jun-15
13.57
-0.32
-2.3038156947444204
11-Jun-15
13.89
0.32
2.3581429624170966
10-Jun-15
13.57
0.21
1.5718562874251496
09-Jun-15
13.36
-0.09
-0.6691449814126395
08-Jun-15
13.45
-0.13
-0.9572901325478645
05-Jun-15
13.58
-0.25
-1.8076644974692697
04-Jun-15
13.83
-0.03
-0.21645021645021645
03-Jun-15
13.86
0.01
0.07220216606498195
02-Jun-15
13.85
-0.11
-0.7879656160458453
01-Jun-15
13.96
-0.12
-0.8522727272727273
29-May-15
14.08
-0.09
-0.6351446718419196
28-May-15
14.17
0
0
27-May-15
14.17
0.1
0.7107320540156361
26-May-15
14.07
-0.14
-0.9852216748768473
22-May-15
14.21
0.02
0.14094432699083861
21-May-15
14.19
0
0
20-May-15
14.19
0.02
0.14114326040931546
19-May-15
14.17
0.33
2.384393063583815
18-May-15
13.84
-0.04
-0.2881844380403458
15-May-15
13.88
0.09
0.6526468455402465
13-May-15
13.79
0.13
0.9516837481698389
12-May-15
13.66
-0.19
-1.371841155234657
11-May-15
13.85
0.07
0.5079825834542816
08-May-15
13.78
0.35
2.6061057334326136
07-May-15
13.43
0.02
0.14914243102162567
06-May-15
13.41
-0.22
-1.6140865737344094
05-May-15
13.63
-0.16
-1.160261058738216
04-May-15
13.79
0.14
1.0256410256410255
30-Apr-15
13.65
-0.1
-0.7272727272727273
29-Apr-15
13.75
-0.18
-1.2921751615218953
28-Apr-15
13.93
-0.24
-1.6937191249117856
27-Apr-15
14.17
0.23
1.6499282639885222
24-Apr-15
13.94
0.04
0.28776978417266186
23-Apr-15
13.9
-0.03
-0.21536252692031588
22-Apr-15
13.93
-0.11
-0.7834757834757835
21-Apr-15
14.04
0.11
0.7896625987078248
20-Apr-15
13.93
0.05
0.36023054755043227
17-Apr-15
13.88
-0.26
-1.8387553041018387
16-Apr-15
14.14
-0.17
-1.187980433263452
15-Apr-15
14.31
0.09
0.6329113924050633
14-Apr-15
14.22
-0.1
-0.6983240223463687
13-Apr-15
14.32
0.05
0.350385423966363
10-Apr-15
14.27
0.07
0.49295774647887325
09-Apr-15
14.2
0.13
0.923951670220327
08-Apr-15
14.07
-0.01
-0.07102272727272728
07-Apr-15
14.08
0.2
1.440922190201729
02-Apr-15
13.88
0.05
0.3615328994938539
01-Apr-15
13.83
0.03
0.21739130434782608
31-Mar-15
13.8
-0.14
-1.0043041606886658
30-Mar-15
13.94
0.01
0.07178750897343862
27-Mar-15
13.93
0.32
2.3512123438648054
26-Mar-15
13.61
-0.22
-1.5907447577729574
25-Mar-15
13.83
-0.1
-0.7178750897343862
24-Mar-15
13.93
0.13
0.9420289855072463
23-Mar-15
13.8
-0.11
-0.7907979870596693
20-Mar-15
13.91
0.22
1.6070124178232286
19-Mar-15
13.69
0.01
0.07309941520467836
18-Mar-15
13.68
0.01
0.07315288953913679
17-Mar-15
13.67
-0.19
-1.3708513708513708
16-Mar-15
13.86
0.26
1.911764705882353
13-Mar-15
13.6
0
0
12-Mar-15
13.6
0.11
0.815418828762046
11-Mar-15
13.49
0.18
1.35236664162284
10-Mar-15
13.31
-0.06
-0.4487658937920718
09-Mar-15
13.37
-0.03
-0.22388059701492538
06-Mar-15
13.4
0.05
0.37453183520599254
05-Mar-15
13.35
0.24
1.8306636155606408
04-Mar-15
13.11
-0.09
-0.6818181818181818
03-Mar-15
13.2
-0.07
-0.5275056518462697
02-Mar-15
13.27
0.04
0.30234315948601664
27-Feb-15
13.23
0.08
0.6083650190114068
26-Feb-15
13.15
0.09
0.6891271056661562
25-Feb-15
13.06
-0.01
-0.07651109410864575
24-Feb-15
13.07
0.01
0.07656967840735068
23-Feb-15
13.06
0.17
1.3188518231186968
20-Feb-15
12.89
-0.02
-0.15491866769945778
19-Feb-15
12.91
0.1
0.78064012490242
18-Feb-15
12.81
0.16
1.2648221343873518
17-Feb-15
12.65
-0.04
-0.31520882584712373
16-Feb-15
12.69
-0.07
-0.54858934169279
13-Feb-15
12.76
0.08
0.6309148264984227
12-Feb-15
12.68
0.19
1.521216973578863
11-Feb-15
12.49
-0.01
-0.08
10-Feb-15
12.5
0.15
1.214574898785425
09-Feb-15
12.35
-0.19
-1.5151515151515151
06-Feb-15
12.54
0.03
0.23980815347721823
05-Feb-15
12.51
-0.04
-0.3187250996015936
04-Feb-15
12.55
-0.02
-0.15910898965791567
03-Feb-15
12.57
0.25
2.029220779220779
02-Feb-15
12.32
-0.09
-0.7252215954875101
30-Jan-15
12.41
-0.01
-0.08051529790660225
29-Jan-15
12.42
0
0
28-Jan-15
12.42
0.05
0.4042037186742118
27-Jan-15
12.37
-0.11
-0.8814102564102564
26-Jan-15
12.48
0.09
0.7263922518159807
23-Jan-15
12.39
0.28
2.3121387283236996
22-Jan-15
12.11
0.19
1.5939597315436242
21-Jan-15
11.92
0.03
0.2523128679562658
20-Jan-15
11.89
0.03
0.25295109612141653
19-Jan-15
11.86
0.22
1.8900343642611683
16-Jan-15
11.64
0.14
1.2173913043478262
15-Jan-15
11.5
0.15
1.3215859030837005
14-Jan-15
11.35
-0.13
-1.132404181184669
13-Jan-15
11.48
0.35
3.1446540880503147
12-Jan-15
11.13
-0.09
-0.8021390374331551
09-Jan-15
11.22
-0.01
-0.08904719501335707
08-Jan-15
11.23
0.18
1.6289592760180995
07-Jan-15
11.05
0.04
0.36330608537693004
06-Jan-15
11.01
-0.04
-0.36199095022624433
05-Jan-15
11.05
-0.35
-3.0701754385964914
02-Jan-15
11.4
0.07
0.617828773168579
31-Dec-14
11.33
-0.02
-0.1762114537444934
30-Dec-14
11.35
-0.05
-0.43859649122807015
29-Dec-14
11.4
--
--
23-Dec-14
11.46
0.09
0.7915567282321899
22-Dec-14
11.37
0.09
0.7978723404255319
19-Dec-14
11.28
0.02
0.17761989342806395
18-Dec-14
11.26
0.31
2.8310502283105023
17-Dec-14
10.95
0.2
1.8604651162790697
16-Dec-14
10.75
-0.25
-2.272727272727273
15-Dec-14
11
-0.18
-1.6100178890876566
12-Dec-14
11.18
-0.14
-1.2367491166077738
11-Dec-14
11.32
-0.04
-0.352112676056338
10-Dec-14
11.36
-0.08
-0.6993006993006993
09-Dec-14
11.44
-0.27
-2.3057216054654144
08-Dec-14
11.71
-0.02
-0.17050298380221654
05-Dec-14
11.73
0.22
1.9113814074717637
04-Dec-14
11.51
-0.15
-1.2864493996569468
03-Dec-14
11.66
0.05
0.4306632213608958
02-Dec-14
11.61
0.03
0.25906735751295334
01-Dec-14
11.58
-0.08
-0.6861063464837049
28-Nov-14
11.66
-0.02
-0.17123287671232876
27-Nov-14
11.68
0.06
0.5163511187607573
26-Nov-14
11.62
-0.03
-0.2575107296137339
25-Nov-14
11.65
0.08
0.6914433880726015
24-Nov-14
11.57
0.11
0.9598603839441536
21-Nov-14
11.46
0.31
2.780269058295964
20-Nov-14
11.15
-0.11
-0.9769094138543517
19-Nov-14
11.26
0.03
0.26714158504007124
18-Nov-14
11.23
0.18
1.6289592760180995
17-Nov-14
11.05
-0.01
-0.09041591320072333
14-Nov-14
11.06
0.04
0.3629764065335753
13-Nov-14
11.02
0.02
0.18181818181818182
12-Nov-14
11
-0.17
-1.521933751119069
11-Nov-14
11.17
0.06
0.54005400540054
10-Nov-14
11.11
0.07
0.6340579710144928
07-Nov-14
11.04
-0.23
-2.0408163265306123
06-Nov-14
11.27
0.08
0.7149240393208222
05-Nov-14
11.19
0.08
0.7200720072007201
04-Nov-14
11.11
-0.09
-0.8035714285714286
03-Nov-14
11.2
-0.09
-0.7971656333038086
31-Oct-14
11.29
0.33
3.010948905109489
30-Oct-14
10.96
-0.07
-0.6346328195829556
29-Oct-14
11.03
0.05
0.4553734061930783
28-Oct-14
10.98
0.17
1.572617946345976
27-Oct-14
10.81
-0.12
-1.0978956999085088
24-Oct-14
10.93
0.04
0.3673094582185491
23-Oct-14
10.89
0.03
0.27624309392265195
22-Oct-14
10.86
0.1
0.929368029739777
21-Oct-14
10.76
0.24
2.2813688212927756
20-Oct-14
10.52
-0.01
-0.0949667616334283
17-Oct-14
10.53
0.31
3.0332681017612524
16-Oct-14
10.22
-0.2
-1.9193857965451055
15-Oct-14
10.42
-0.24
-2.25140712945591
14-Oct-14
10.66
-0.06
-0.5597014925373134
13-Oct-14
10.72
-0.07
-0.6487488415199258
10-Oct-14
10.79
-0.14
-1.280878316559927
09-Oct-14
10.93
-0.07
-0.6363636363636364
08-Oct-14
11
-0.12
-1.079136690647482
07-Oct-14
11.12
-0.24
-2.112676056338028
06-Oct-14
11.36
0.08
0.7092198581560284
03-Oct-14
11.28
-0.01
-0.08857395925597875
02-Oct-14
11.29
-0.21
-1.826086956521739
01-Oct-14
11.5
-0.03
-0.26019080659150046
30-Sep-14
11.53
0.09
0.7867132867132867
29-Sep-14
11.44
-0.09
-0.7805724197745013
26-Sep-14
11.53
0.02
0.1737619461337967
25-Sep-14
11.51
-0.01
-0.08680555555555555
24-Sep-14
11.52
-0.04
-0.3460207612456747
23-Sep-14
11.56
-0.2
-1.7006802721088434
22-Sep-14
11.76
-0.05
-0.42337002540220153
19-Sep-14
11.81
0.01
0.0847457627118644
18-Sep-14
11.8
0.11
0.9409751924721984
17-Sep-14
11.69
0.11
0.9499136442141624
16-Sep-14
11.58
-0.05
-0.4299226139294927
15-Sep-14
11.63
-0.04
-0.3427592116538132
12-Sep-14
11.67
-0.03
-0.2564102564102564
11-Sep-14
11.7
-0.02
-0.17064846416382254
10-Sep-14
11.72
-0.04
-0.3401360544217687
09-Sep-14
11.76
-0.06
-0.5076142131979695
08-Sep-14
11.82
-0.03
-0.25316455696202533
05-Sep-14
11.85
0.05
0.423728813559322
04-Sep-14
11.8
0.16
1.3745704467353952
03-Sep-14
11.64
0.12
1.0416666666666667
02-Sep-14
11.52
0.02
0.17391304347826086
01-Sep-14
11.5
0.09
0.7887817703768624
29-Aug-14
11.41
-0.09
-0.782608695652174
28-Aug-14
11.5
-0.07
-0.6050129645635264
27-Aug-14
11.57
0.03
0.25996533795493937
26-Aug-14
11.54
0.13
1.1393514460999123
25-Aug-14
11.41
0.14
1.2422360248447204
22-Aug-14
11.27
-0.01
-0.08865248226950355
21-Aug-14
11.28
0.14
1.2567324955116697
20-Aug-14
11.14
-0.05
-0.44682752457551383
19-Aug-14
11.19
0.09
0.8108108108108109
18-Aug-14
11.1
0.05
0.45248868778280543
14-Aug-14
11.05
0.04
0.36330608537693004
13-Aug-14
11.01
-0.01
-0.09074410163339383
12-Aug-14
11.02
-0.01
-0.09066183136899365
11-Aug-14
11.03
0.2
1.8467220683287164
08-Aug-14
10.83
-0.19
-1.7241379310344827
07-Aug-14
11.02
0.03
0.272975432211101
06-Aug-14
10.99
-0.22
-1.9625334522747546
05-Aug-14
11.21
-0.1
-0.8841732979664014
04-Aug-14
11.31
-0.06
-0.5277044854881267
01-Aug-14
11.37
-0.13
-1.1304347826086956
31-Jul-14
11.5
-0.27
-2.293967714528462
30-Jul-14
11.77
-0.07
-0.5912162162162162
29-Jul-14
11.84
0.05
0.42408821034775235
28-Jul-14
11.79
-0.08
-0.6739679865206403
25-Jul-14
11.87
-0.05
-0.41946308724832215
24-Jul-14
11.92
0.08
0.6756756756756757
23-Jul-14
11.84
0.09
0.7659574468085106
22-Jul-14
11.75
0.13
1.1187607573149743
21-Jul-14
11.62
-0.07
-0.5988023952095808
18-Jul-14
11.69
-0.12
-1.0160880609652836
17-Jul-14
11.81
-0.02
-0.16906170752324598
16-Jul-14
11.83
0.13
1.1111111111111112
15-Jul-14
11.7
-0.06
-0.5102040816326531
14-Jul-14
11.76
0.11
0.944206008583691
11-Jul-14
11.65
0.05
0.43103448275862066
10-Jul-14
11.6
-0.23
-1.944209636517329
09-Jul-14
11.83
-0.01
-0.08445945945945946
08-Jul-14
11.84
-0.26
-2.1487603305785123
07-Jul-14
12.1
-0.12
-0.9819967266775778
04-Jul-14
12.22
-0.04
-0.3262642740619902
03-Jul-14
12.26
0.14
1.155115511551155
02-Jul-14
12.12
0.04
0.33112582781456956
01-Jul-14
12.08
0.04
0.33222591362126247
30-Jun-14
12.04
-0.04
-0.33112582781456956
27-Jun-14
12.08
0.03
0.24896265560165975
26-Jun-14
12.05
-0.05
-0.4132231404958678
25-Jun-14
12.1
-0.08
-0.6568144499178982
24-Jun-14
12.18
-0.22
-1.7741935483870968
20-Jun-14
12.4
-0.03
-0.2413515687851971
19-Jun-14
12.43
0.09
0.7293354943273906
18-Jun-14
12.34
-0.01
-0.08097165991902834
17-Jun-14
12.35
0
0
16-Jun-14
12.35
-0.03
-0.24232633279483037
13-Jun-14
12.38
-0.1
-0.8012820512820513
12-Jun-14
12.48
-0.04
-0.3194888178913738
11-Jun-14
12.52
-0.1
-0.7923930269413629
10-Jun-14
12.62
0.01
0.07930214115781126
06-Jun-14
12.61
0.15
1.203852327447833
05-Jun-14
12.46
0.21
1.7142857142857142
04-Jun-14
12.25
-0.03
-0.24429967426710097
03-Jun-14
12.28
-0.06
-0.4862236628849271
02-Jun-14
12.34
0.06
0.48859934853420195
30-May-14
12.28
0.02
0.1631321370309951
28-May-14
12.26
0.02
0.16339869281045752
27-May-14
12.24
0.08
0.6578947368421053
26-May-14
12.16
0.19
1.5873015873015872
23-May-14
11.97
0.05
0.41946308724832215
22-May-14
11.92
0.03
0.2523128679562658
21-May-14
11.89
0.07
0.5922165820642978
20-May-14
11.82
0.04
0.3395585738539898
19-May-14
11.78
0.03
0.2553191489361702
16-May-14
11.75
-0.06
-0.5080440304826418
15-May-14
11.81
-0.21
-1.7470881863560732
14-May-14
12.02
-0.08
-0.6611570247933884
13-May-14
12.1
-0.01
-0.08257638315441784
12-May-14
12.11
0.15
1.254180602006689
09-May-14
11.96
-0.09
-0.7468879668049793
08-May-14
12.05
0.13
1.0906040268456376
07-May-14
11.92
-0.02
-0.16750418760469013
06-May-14
11.94
0.02
0.16778523489932887
05-May-14
11.92
-0.16
-1.3245033112582782
02-May-14
12.08
0.06
0.49916805324459235
30-Apr-14
12.02
-0.08
-0.6611570247933884
29-Apr-14
12.1
0.15
1.2552301255230125
28-Apr-14
11.95
-0.04
-0.3336113427856547
25-Apr-14
11.99
-0.04
-0.3325020781379884
24-Apr-14
12.03
-0.08
-0.6606110652353427
23-Apr-14
12.11
-0.03
-0.2471169686985173
22-Apr-14
12.14
0.17
1.4202172096908938
17-Apr-14
11.97
0.14
1.183431952662722
16-Apr-14
11.83
0.04
0.33927056827820185
15-Apr-14
11.79
0.06
0.5115089514066496
14-Apr-14
11.73
-0.05
-0.4244482173174873
11-Apr-14
11.78
-0.32
-2.644628099173554
10-Apr-14
12.1
-0.03
-0.247320692497939
09-Apr-14
12.13
0.09
0.7475083056478405
08-Apr-14
12.04
-0.29
-2.3519870235198703
07-Apr-14
12.33
-0.1
-0.8045052292839904
04-Apr-14
12.43
-0.03
-0.24077046548956663
03-Apr-14
12.46
0.11
0.8906882591093117
02-Apr-14
12.35
0
0
01-Apr-14
12.35
0.08
0.6519967400162999
31-Mar-14
12.27
0.07
0.5737704918032787
28-Mar-14
12.2
0.1
0.8264462809917356
27-Mar-14
12.1
0
0
26-Mar-14
12.1
0.14
1.1705685618729098
25-Mar-14
11.96
0.14
1.1844331641285957
24-Mar-14
11.82
-0.19
-1.582014987510408
21-Mar-14
12.01
0.06
0.502092050209205
20-Mar-14
11.95
-0.03
-0.25041736227045075
19-Mar-14
11.98
-0.03
-0.2497918401332223
18-Mar-14
12.01
0.18
1.521555367709214
17-Mar-14
11.83
0.21
1.8072289156626506
14-Mar-14
11.62
-0.26
-2.1885521885521886
13-Mar-14
11.88
-0.07
-0.5857740585774058
12-Mar-14
11.95
-0.18
-1.4839241549876339
11-Mar-14
12.13
0.11
0.9151414309484193
10-Mar-14
12.02
-0.17
-1.3945857260049221
07-Mar-14
12.19
-0.15
-1.2155591572123177
06-Mar-14
12.34
0.08
0.6525285481239804
05-Mar-14
12.26
0.05
0.4095004095004095
04-Mar-14
12.21
0.21
1.75
03-Mar-14
12
-0.27
-2.2004889975550124
28-Feb-14
12.27
0.1
0.8216926869350862
27-Feb-14
12.17
-0.02
-0.16406890894175555
26-Feb-14
12.19
-0.04
-0.3270645952575634
25-Feb-14
12.23
0
0
24-Feb-14
12.23
0.06
0.4930156121610518
21-Feb-14
12.17
0.09
0.7450331125827815
20-Feb-14
12.08
-0.11
-0.9023789991796555
19-Feb-14
12.19
0.01
0.08210180623973727
18-Feb-14
12.18
-0.02
-0.16393442622950818
17-Feb-14
12.2
0.03
0.2465078060805259
14-Feb-14
12.17
0.14
1.1637572734829593
13-Feb-14
12.03
-0.06
-0.49627791563275436
12-Feb-14
12.09
0.18
1.5113350125944585
11-Feb-14
11.91
0.1
0.8467400508044031
10-Feb-14
11.81
0.02
0.16963528413910092
07-Feb-14
11.79
0.11
0.9417808219178082
06-Feb-14
11.68
0.2
1.7421602787456445
05-Feb-14
11.48
-0.05
-0.4336513443191674
04-Feb-14
11.53
-0.07
-0.603448275862069
03-Feb-14
11.6
0.04
0.3460207612456747
31-Jan-14
11.56
-0.17
-1.4492753623188406
30-Jan-14
11.73
0.11
0.9466437177280551
29-Jan-14
11.62
-0.15
-1.274426508071368
28-Jan-14
11.77
0.09
0.7705479452054794
27-Jan-14
11.68
-0.13
-1.100762066045724
24-Jan-14
11.81
-0.21
-1.7470881863560732
23-Jan-14
12.02
-0.1
-0.8250825082508251
22-Jan-14
12.12
-0.04
-0.32894736842105265
21-Jan-14
12.16
0.07
0.5789909015715468
20-Jan-14
12.09
0
0
17-Jan-14
12.09
0.01
0.08278145695364239
16-Jan-14
12.08
-0.01
-0.0827129859387924
15-Jan-14
12.09
0.22
1.8534119629317607
14-Jan-14
11.87
-0.06
-0.5029337803855826
13-Jan-14
11.93
0.06
0.5054759898904801
10-Jan-14
11.87
-0.08
-0.6694560669456067
09-Jan-14
11.95
0.04
0.33585222502099077
08-Jan-14
11.91
0.06
0.5063291139240507
07-Jan-14
11.85
0.06
0.5089058524173028
06-Jan-14
11.79
0.02
0.16992353440951571
03-Jan-14
11.77
0.05
0.42662116040955633
02-Jan-14
11.72
-0.09
-0.7620660457239627
31-Dec-13
11.81
0.02
0.16963528413910092
30-Dec-13
11.79
0.02
0.16992353440951571
27-Dec-13
11.77
0.15
1.2908777969018932
23-Dec-13
11.62
0.08
0.6932409012131716
20-Dec-13
11.54
0.09
0.7860262008733624
19-Dec-13
11.45
0.16
1.41718334809566
18-Dec-13
11.29
0.07
0.6238859180035651
17-Dec-13
11.22
-0.07
-0.6200177147918512
16-Dec-13
11.29
0.19
1.7117117117117118
13-Dec-13
11.1
-0.01
-0.09000900090009001
12-Dec-13
11.11
-0.13
-1.1565836298932384
11-Dec-13
11.24
0
0
10-Dec-13
11.24
-0.09
-0.794351279788173
09-Dec-13
11.33
0.07
0.6216696269982238
06-Dec-13
11.26
0.01
0.08888888888888889
05-Dec-13
11.25
0
0
04-Dec-13
11.25
-0.18
-1.5748031496062993
03-Dec-13
11.43
-0.17
-1.4655172413793103
02-Dec-13
11.6
-0.06
-0.5145797598627787
29-Nov-13
11.66
0.04
0.3442340791738382
28-Nov-13
11.62
0.02
0.1724137931034483
27-Nov-13
11.6
0.09
0.7819287576020851
26-Nov-13
11.51
0
0
25-Nov-13
11.51
0.06
0.5240174672489083
22-Nov-13
11.45
0.04
0.35056967572305
21-Nov-13
11.41
0.03
0.26362038664323373
20-Nov-13
11.38
-0.03
-0.26292725679228746
19-Nov-13
11.41
-0.1
-0.8688097306689835
18-Nov-13
11.51
0.05
0.4363001745200698
15-Nov-13
11.46
0.09
0.7915567282321899
14-Nov-13
11.37
0.09
0.7978723404255319
13-Nov-13
11.28
-0.13
-1.1393514460999123
12-Nov-13
11.41
-0.03
-0.26223776223776224
11-Nov-13
11.44
0.11
0.970873786407767
08-Nov-13
11.33
-0.16
-1.392515230635335
07-Nov-13
11.49
0.07
0.6129597197898424
06-Nov-13
11.42
0.13
1.1514614703277237
05-Nov-13
11.29
-0.09
-0.7908611599297012
04-Nov-13
11.38
0.04
0.3527336860670194
31-Oct-13
11.34
0.05
0.4428697962798937
30-Oct-13
11.29
0.06
0.5342831700801425
29-Oct-13
11.23
0.06
0.5371530886302597
28-Oct-13
11.17
-0.05
-0.44563279857397503
25-Oct-13
11.22
-0.05
-0.44365572315882873
24-Oct-13
11.27
0.03
0.2669039145907473
23-Oct-13
11.24
-0.11
-0.9691629955947136
22-Oct-13
11.35
0.05
0.4424778761061947
21-Oct-13
11.3
0.03
0.26619343389529726
18-Oct-13
11.27
0.11
0.985663082437276
17-Oct-13
11.16
-0.02
-0.17889087656529518
16-Oct-13
11.18
0.04
0.3590664272890485
15-Oct-13
11.14
0.12
1.0889292196007259
14-Oct-13
11.02
-0.03
-0.27149321266968324
11-Oct-13
11.05
0.03
0.27223230490018147
10-Oct-13
11.02
0.2
1.8484288354898337
09-Oct-13
10.82
-0.04
-0.3683241252302026
08-Oct-13
10.86
-0.01
-0.09199632014719411
07-Oct-13
10.87
-0.04
-0.36663611365719523
04-Oct-13
10.91
0.02
0.18365472910927455
03-Oct-13
10.89
-0.02
-0.18331805682859761
02-Oct-13
10.91
0
0
01-Oct-13
10.91
0.09
0.8317929759704251
30-Sep-13
10.82
-0.1
-0.9157509157509157
27-Sep-13
10.92
-0.04
-0.36496350364963503
26-Sep-13
10.96
0.01
0.091324200913242
25-Sep-13
10.95
-0.01
-0.09124087591240876
24-Sep-13
10.96
0.02
0.18281535648994515
23-Sep-13
10.94
-0.07
-0.6357856494096276
20-Sep-13
11.01
0.01
0.09090909090909091
19-Sep-13
11
0.07
0.6404391582799634
18-Sep-13
10.93
0.02
0.18331805682859761
17-Sep-13
10.91
-0.01
-0.09157509157509157
16-Sep-13
10.92
0.11
1.0175763182238668
13-Sep-13
10.81
0
0
12-Sep-13
10.81
-0.03
-0.2767527675276753
11-Sep-13
10.84
0
0
10-Sep-13
10.84
0.18
1.6885553470919326
09-Sep-13
10.66
0.08
0.7561436672967864
06-Sep-13
10.58
0.02
0.1893939393939394
05-Sep-13
10.56
0.15
1.440922190201729
04-Sep-13
10.41
-0.12
-1.1396011396011396
03-Sep-13
10.53
-0.03
-0.2840909090909091
02-Sep-13
10.56
0.14
1.3435700575815739
30-Aug-13
10.42
-0.04
-0.3824091778202677
29-Aug-13
10.46
0.1
0.9652509652509652
28-Aug-13
10.36
-0.12
-1.1450381679389312
27-Aug-13
10.48
-0.22
-2.05607476635514
26-Aug-13
10.7
-0.03
-0.27958993476234856
23-Aug-13
10.73
0.01
0.09328358208955224
22-Aug-13
10.72
0.14
1.3232514177693762
21-Aug-13
10.58
0.05
0.4748338081671415
20-Aug-13
10.53
-0.18
-1.680672268907563
19-Aug-13
10.71
-0.02
-0.1863932898415657
16-Aug-13
10.73
-0.09
-0.8317929759704251
14-Aug-13
10.82
0.08
0.74487895716946
13-Aug-13
10.74
0.01
0.09319664492078285
12-Aug-13
10.73
-0.04
-0.3714020427112349
09-Aug-13
10.77
0.04
0.3727865796831314
08-Aug-13
10.73
0.1
0.940733772342427
07-Aug-13
10.63
-0.09
-0.8395522388059702
06-Aug-13
10.72
0.03
0.2806361085126286
05-Aug-13
10.69
0.02
0.18744142455482662
02-Aug-13
10.67
0.05
0.4708097928436911
01-Aug-13
10.62
0.16
1.5296367112810707
31-Jul-13
10.46
0.03
0.28763183125599234
30-Jul-13
10.43
0
0
29-Jul-13
10.43
-0.02
-0.19138755980861244
26-Jul-13
10.45
0
0
25-Jul-13
10.45
0.03
0.28790786948176583
24-Jul-13
10.42
0.04
0.3853564547206166
23-Jul-13
10.38
0.03
0.2898550724637681
22-Jul-13
10.35
0.01
0.09671179883945841
19-Jul-13
10.34
-0.01
-0.0966183574879227
18-Jul-13
10.35
0.09
0.8771929824561403
17-Jul-13
10.26
0.07
0.6869479882237488
16-Jul-13
10.19
-0.07
-0.682261208576998
15-Jul-13
10.26
0.02
0.1953125
12-Jul-13
10.24
0.01
0.09775171065493646
11-Jul-13
10.23
0.06
0.5899705014749262
10-Jul-13
10.17
-0.01
-0.09823182711198428
09-Jul-13
10.18
0.02
0.1968503937007874
08-Jul-13
10.16
0.09
0.8937437934458788
05-Jul-13
10.07
-0.02
-0.19821605550049554
04-Jul-13
10.09
0.29
2.9591836734693877
03-Jul-13
9.8
-0.11
-1.1099899091826437
02-Jul-13
9.91
-0.06
-0.6018054162487463
01-Jul-13
9.97
0.16
1.6309887869520896
28-Jun-13
9.81
-0.1
-1.0090817356205852
27-Jun-13
9.91
0.1
1.019367991845056
26-Jun-13
9.81
0.19
1.975051975051975
25-Jun-13
9.62
0.13
1.36986301369863
24-Jun-13
9.49
-0.28
-2.865916069600819
21-Jun-13
9.77
-0.11
-1.1133603238866396
20-Jun-13
9.88
-0.22
-2.1782178217821784
19-Jun-13
10.1
-0.02
-0.1976284584980237
18-Jun-13
10.12
-0.03
-0.2955665024630542
17-Jun-13
10.15
0.06
0.5946481665014867
14-Jun-13
10.09
0.11
1.1022044088176353
13-Jun-13
9.98
-0.11
-1.0901883052527255
12-Jun-13
10.09
0.08
0.7992007992007992
11-Jun-13
10.01
-0.18
-1.7664376840039253
10-Jun-13
10.19
0.08
0.7912957467853611
07-Jun-13
10.11
-0.03
-0.2958579881656805
06-Jun-13
10.14
-0.08
-0.7827788649706457
05-Jun-13
10.22
-0.1
-0.9689922480620154
04-Jun-13
10.32
-0.01
-0.0968054211035818
03-Jun-13
10.33
-0.05
-0.4816955684007707
31-May-13
10.38
-0.07
-0.6698564593301436
30-May-13
10.45
0.01
0.09578544061302682
29-May-13
10.44
-0.15
-1.4164305949008498
28-May-13
10.59
0.17
1.6314779270633397
27-May-13
10.42
0.1
0.9689922480620154
24-May-13
10.32
-0.02
-0.19342359767891681
23-May-13
10.34
-0.21
-1.990521327014218
22-May-13
10.55
0.01
0.09487666034155598
21-May-13
10.54
0.04
0.38095238095238093
17-May-13
10.5
0.06
0.5747126436781609
16-May-13
10.44
0.03
0.2881844380403458
15-May-13
10.41
0.07
0.6769825918762089
14-May-13
10.34
0.08
0.7797270955165692
13-May-13
10.26
-0.04
-0.3883495145631068
10-May-13
10.3
0.01
0.09718172983479106
08-May-13
10.29
0.06
0.5865102639296188
07-May-13
10.23
0.09
0.8875739644970414
06-May-13
10.14
0.03
0.29673590504451036
03-May-13
10.11
0.15
1.5060240963855422
02-May-13
9.96
0.01
0.10050251256281408
30-Apr-13
9.95
0
0
29-Apr-13
9.95
0.07
0.708502024291498
26-Apr-13
9.88
-0.06
-0.6
25-Apr-13
9.94
0.05
0.51
24-Apr-13
9.89
0.11
1.12
23-Apr-13
9.78
0.21
2.19
22-Apr-13
9.57
0.1
1.06
19-Apr-13
9.47
0.04
0.42
18-Apr-13
9.43
-0.05
-0.53
17-Apr-13
9.48
-0.15
-1.56
16-Apr-13
9.63
0.03
0.31
15-Apr-13
9.6
-0.09
-0.93
12-Apr-13
9.69
-0.06
-0.62
11-Apr-13
9.75
0.1
1.04
10-Apr-13
9.65
0.2
2.12
09-Apr-13
9.45
-0.05
-0.53
08-Apr-13
9.5
0.06
0.64
05-Apr-13
9.44
-0.26
-2.68
04-Apr-13
9.7
-0.13
-1.32
03-Apr-13
9.83
0.04
0.41
02-Apr-13
9.79
0.06
0.62
28-Mar-13
9.73
0.1
1.04
27-Mar-13
9.63
-0.12
-1.23
26-Mar-13
9.75
-0.04
-0.41
25-Mar-13
9.79
-0.08
-0.81
22-Mar-13
9.87
0
0
21-Mar-13
9.87
-0.13
-1.3
20-Mar-13
10
--
--
BGF Euro-Markets Fund
Fund Inception
20-Mar-2013
Month End Date
Monthly Total (NAV) Return
31-Mar-13
-2.7
30-Apr-13
2.261048
31-May-13
4.321608
30-Jun-13
-5.491329
31-Jul-13
6.625892
31-Aug-13
-0.382409
30-Sep-13
3.838772
31-Oct-13
4.805915
30-Nov-13
2.821869
31-Dec-13
1.286449
31-Jan-14
-2.11685
28-Feb-14
6.141869
31-Mar-14
0
30-Apr-14
-2.03749
31-May-14
2.163062
30-Jun-14
-1.954397
31-Jul-14
-4.48505
31-Aug-14
-0.782609
30-Sep-14
1.051709
31-Oct-14
-2.081526
30-Nov-14
3.277236
31-Dec-14
-2.830189
31-Jan-15
9.532215
28-Feb-15
6.607575
31-Mar-15
4.30839
30-Apr-15
-1.086957
31-May-15
3.150183
30-Jun-15
-3.267045
31-Jul-15
3.0837
31-Aug-15
-6.623932
30-Sep-15
-1.830664
31-Oct-15
5.982906
30-Nov-15
4.252199
31-Dec-15
-3.586498
31-Jan-16
-5.689278
29-Feb-16
-4.098995
31-Mar-16
2.580645
30-Apr-16
0.707547
31-May-16
3.200625
30-Jun-16
-6.278366
31-Jul-16
5.246166
31-Aug-16
0.843558
30-Sep-16
-1.520913
31-Oct-16
0.23166
30-Nov-16
-1.386749
31-Dec-16
6.171875
31-Jan-17
0.441501
28-Feb-17
1.758242
31-Mar-17
3.959683
30-Apr-17
2.908587
31-May-17
1.884253
30-Jun-17
-1.651255
31-Jul-17
1.746138
31-Aug-17
-0.132013
30-Sep-17
3.899537
31-Oct-17
2.290076
30-Nov-17
-2.300995
31-Dec-17
-0.763845
31-Jan-18
3.912765
28-Feb-18
-3.395062
31-Mar-18
-2.939297
30-Apr-18
3.159974
31-May-18
-0.893427
30-Jun-18
-0.643915
31-Jul-18
1.231367
31-Aug-18
-1.728553
30-Sep-18
-0.260586
31-Oct-18
-8.491182
30-Nov-18
-2.855103
31-Dec-18
-6.392359
31-Jan-19
5.729984
28-Feb-19
4.825538
31-Mar-19
3.25779
30-Apr-19
4.595336
31-May-19
-5.311475
30-Jun-19
4.98615
31-Jul-19
-0.131926
31-Aug-19
-0.990753
30-Sep-19
2.001334
31-Oct-19
1.504251
30-Nov-19
3.865979
31-Dec-19
0.620347
31-Jan-20
0.431566
29-Feb-20
-8.34868
31-Mar-20
-15.137307
30-Apr-20
8.760852
31-May-20
5.587808
30-Jun-20
4.604811
31-Jul-20
1.971091
31-Aug-20
3.67268
30-Sep-20
-0.310752
31-Oct-20
-6.483791
30-Nov-20
17.133333
31-Dec-20
0.967558
31-Jan-21
-2.254791
28-Feb-21
3.921569
31-Mar-21
5.105438
30-Apr-21
4.646251
31-May-21
2.674067
30-Jun-21
1.425061
31-Jul-21
3.294574
31-Aug-21
1.172608
30-Sep-21
-3.291609
31-Oct-21
4.841802
30-Nov-21
1.097394
31-Dec-21
2.532791
31-Jan-22
-10.013233
28-Feb-22
-5.588235
31-Mar-22
4.413292
30-Apr-22
-4.475385
31-May-22
-2.706923
30-Jun-22
-11.128946
31-Jul-22
14.268513
31-Aug-22
-6.111697
30-Sep-22
-8.136925
31-Oct-22
7.697007
30-Nov-22
8.281339
31-Dec-22
-3.404924
31-Jan-23
9.273319
28-Feb-23
2.431762
31-Mar-23
0.242248
30-Apr-23
-1.208313
31-May-23
1.712329
30-Jun-23
1.346801
31-Jul-23
1.376364
31-Aug-23
-3.511236
30-Sep-23
-4.754973
31-Oct-23
-4.482934
30-Nov-23
9.546667
31-Dec-23
2.336904
31-Jan-24
3.282588
29-Feb-24
6.817135