BlackRock Global Absolute Return Bond Fund
The Fund aims to achieve positive absolute returns on your investment through a combination of capital growth and income regardless of market conditions. The Fund seeks to gain at least 70% of any investment exposure to fixed income (FI) securities and FI-related securities issued by, or giving exposure to, governments, government agencies, companies and supranationals worldwide. This is achieved by investing at least 70% of its total assets in FI securities, FI-related securities, and where appropriate, deposits and cash. FI securities include bonds as well as money market instruments. FI-related securities include financial derivative instruments (FDIs). At any one time, a substantial amount, or even all of the Fund’s assets may be held as cash to provide cover for the exposure created by the use of FDIs or to assist in achieving its investment objective.
Net Assets of Fund
EUR 57,696,992
Inception Date
06-Feb-13
Fund Launch Date
25-May-12
Share Class Currency
SEK
Base Currency
EUR
Asset Class
Fixed Income
Comparator Benchmark 1
3 Month Euribor Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
1.33%
ISIN
LU0884611699
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
SEK 5,000.00
Minimum Subsequent Investment
SEK 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRGAA2S
SEDOL
B7Y0758
29-Feb-2024
BlackRock Global Absolute Return Bond Fund
Inception Date
06-Feb-13
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
249.00
Shares Outstanding
-
Name
Weight (%)
ISHARES CORPORATE BOND 0-5YR UCIT
10.5265
UMBS 30YR TBA
2.2716
BRITISH TELECOMMUNICATIONS PLC MTN RegS 4.25 01/06/2033
1.9077
PIER_21-1 B RegS
1.8766
HOPSH_2 A RegS
1.666
GNKGO_23-PL1 A1 RegS
1.1992
DELAM_23-2 A1 RegS
1.1714
DEUTSCHE BANK AG MTN RegS 2.625 12/16/2024
1.1416
SOCIETE GENERALE SA MTN RegS 1.125 06/30/2031
1.1095
EURO_39 A1 RegS
1.0523
As Of
NAV
Daily NAV Change
Daily NAV Change %
18-Mar-24
977.77
-0.23
-0.023517382413087935
15-Mar-24
978
-1.39
-0.14192507581249553
14-Mar-24
979.39
-0.64
-0.06530412334316296
13-Mar-24
980.03
0.36
0.03674706789020793
12-Mar-24
979.67
0.24
0.024504048272975098
11-Mar-24
979.43
-0.72
-0.07345814416160791
08-Mar-24
980.15
2.42
0.2475120943409735
07-Mar-24
977.73
0.15
0.015344012766218622
06-Mar-24
977.58
1
0.10239816502488275
05-Mar-24
976.58
0.04
0.004096094374014377
04-Mar-24
976.54
1.55
0.1589759894973282
01-Mar-24
974.99
0.44
0.04514904314811965
29-Feb-24
974.55
-0.18
-0.018466652303714876
28-Feb-24
974.73
-0.73
-0.07483648740081603
27-Feb-24
975.46
1.62
0.16635176209644295
26-Feb-24
973.84
-1.96
-0.20086083213773315
23-Feb-24
975.8
-0.28
-0.02868617326448652
22-Feb-24
976.08
-1.21
-0.12381176518740598
21-Feb-24
977.29
1.16
0.11883663036685688
20-Feb-24
976.13
1.91
0.19605427932089262
19-Feb-24
974.22
2.16
0.2222085056477995
16-Feb-24
972.06
-3.37
-0.3454886562849205
15-Feb-24
975.43
1.37
0.14064842001519415
14-Feb-24
974.06
0.17
0.017455770158847507
13-Feb-24
973.89
-1.34
-0.13740348430626623
12-Feb-24
975.23
0.68
0.06977579395618491
09-Feb-24
974.55
-1.22
-0.1250294639105527
08-Feb-24
975.77
-1.38
-0.14122703781405108
07-Feb-24
977.15
1.21
0.12398303174375475
06-Feb-24
975.94
0.3
0.030749046779549833
05-Feb-24
975.64
-1.84
-0.1882391455579654
02-Feb-24
977.48
0.51
0.05220221705886568
01-Feb-24
976.97
-1.86
-0.19002278230131892
31-Jan-24
978.83
1.22
0.12479414081279856
30-Jan-24
977.61
0.42
0.042980382525404474
29-Jan-24
977.19
2.07
0.21228156534580359
26-Jan-24
975.12
0.84
0.08621751447222564
25-Jan-24
974.28
-0.8
-0.08204455019075357
24-Jan-24
975.08
-0.15
-0.015380987049208905
23-Jan-24
975.23
6.62
0.6834536087795914
22-Jan-24
968.61
-0.18
-0.01857987799213452
19-Jan-24
968.79
0.16
0.016518175154599794
18-Jan-24
968.63
0.75
0.0774889449105261
17-Jan-24
967.88
-2.55
-0.262770112218295
16-Jan-24
970.43
0.48
0.04948708696324553
15-Jan-24
969.95
0.83
0.08564470860161796
12-Jan-24
969.12
1.56
0.1612303112985241
11-Jan-24
967.56
1.14
0.11796113491028745
10-Jan-24
966.42
0.17
0.01759379042690815
09-Jan-24
966.25
0.68
0.07042472322048117
08-Jan-24
965.57
0.1
0.010357649642143205
05-Jan-24
965.47
-2.55
-0.2634243094150947
04-Jan-24
968.02
-0.51
-0.052657119552311234
03-Jan-24
968.53
-0.55
-0.056754860279853055
02-Jan-24
969.08
0.75
0.07745293443350924
29-Dec-23
968.33
0.3
0.030990775079284733
28-Dec-23
968.03
0.29
0.029966726600119866
27-Dec-23
967.74
-0.75
-0.07744013877272868
22-Dec-23
968.49
0.56
0.05785542342938022
21-Dec-23
967.93
1.51
0.15624676641625795
20-Dec-23
966.42
0.68
0.07041232629900387
19-Dec-23
965.74
-1.03
-0.10654033534346329
18-Dec-23
966.77
0.74
0.07660217591586183
15-Dec-23
966.03
-0.64
-0.0662066682528681
14-Dec-23
966.67
6.29
0.6549490826547825
13-Dec-23
960.38
0.58
0.0604292560950198
12-Dec-23
959.8
0.41
0.04273548817477772
11-Dec-23
959.39
-2.12
-0.22048652640118147
08-Dec-23
961.51
-1.48
-0.15368799260636143
07-Dec-23
962.99
4.04
0.42129412378121905
06-Dec-23
958.95
0.78
0.0814051786217477
05-Dec-23
958.17
-0.25
-0.026084597566828738
04-Dec-23
958.42
0.86
0.0898116044947575
01-Dec-23
957.56
2.16
0.22608331588863304
30-Nov-23
955.4
-1.83
-0.1911766242177951
29-Nov-23
957.23
4.53
0.475490710611945
28-Nov-23
952.7
2.16
0.227239253476971
27-Nov-23
950.54
2.24
0.2362121691447854
24-Nov-23
948.3
-0.05
-0.005272315073548795
23-Nov-23
948.35
-1.83
-0.19259508724662697
22-Nov-23
950.18
-1.11
-0.1166836611338288
21-Nov-23
951.29
0.45
0.047326574397374956
20-Nov-23
950.84
-0.59
-0.06201191890102267
17-Nov-23
951.43
-0.34
-0.035722916250774873
16-Nov-23
951.77
1.52
0.1599579058142594
15-Nov-23
950.25
-1.2
-0.12612328551158758
14-Nov-23
951.45
8.27
0.8768209673657202
13-Nov-23
943.18
-2.71
-0.286502658871539
10-Nov-23
945.89
-1.86
-0.1962542864679504
09-Nov-23
947.75
-5.39
-0.5654992970602429
08-Nov-23
953.14
-0.25
-0.026222217560494657
07-Nov-23
953.39
0.64
0.06717397008659144
06-Nov-23
952.75
-1.06
-0.11113324456652793
03-Nov-23
953.81
2.28
0.23961409519405588
02-Nov-23
951.53
4.26
0.4497133868907492
31-Oct-23
947.27
1.91
0.20203943471270203
30-Oct-23
945.36
-1.33
-0.14048949497723648
27-Oct-23
946.69
3.86
0.40940572531633485
26-Oct-23
942.83
-0.69
-0.07313040529082585
25-Oct-23
943.52
0.42
0.044533983670872655
24-Oct-23
943.1
0.62
0.06578388931330108
23-Oct-23
942.48
2.1
0.2233139794551139
20-Oct-23
940.38
2.67
0.28473621908692454
19-Oct-23
937.71
-1.77
-0.18840209477583345
18-Oct-23
939.48
-0.15
-0.01596373040452093
17-Oct-23
939.63
-4.35
-0.46081484777219855
16-Oct-23
943.98
-1.18
-0.12484658682127894
13-Oct-23
945.16
1.73
0.18337343523101873
12-Oct-23
943.43
-1.2
-0.12703386511120757
11-Oct-23
944.63
-0.05
-0.005292797561078884
10-Oct-23
944.68
0.24
0.025411884291220193
09-Oct-23
944.44
4
0.4253328229339458
06-Oct-23
940.44
-2.71
-0.28733499443354715
05-Oct-23
943.15
0.59
0.06259548463758276
04-Oct-23
942.56
-2.88
-0.3046200710780166
03-Oct-23
945.44
0.85
0.08998613154913772
02-Oct-23
944.59
-1.13
-0.11948568286596456
29-Sep-23
945.72
1.95
0.20661813789376648
28-Sep-23
943.77
-2.09
-0.22096293320364535
27-Sep-23
945.86
-0.32
-0.03382020334397261
26-Sep-23
946.18
0.45
0.04758229092870058
25-Sep-23
945.73
0.04
0.004229715868836511
22-Sep-23
945.69
1.93
0.20450114435873526
21-Sep-23
943.76
-1.72
-0.1819181791259466
20-Sep-23
945.48
1.38
0.14617095646647602
19-Sep-23
944.1
-0.24
-0.025414575258910985
18-Sep-23
944.34
-0.16
-0.01694017998941239
15-Sep-23
944.5
-1.38
-0.14589588531314754
14-Sep-23
945.88
0.97
0.10265527933877301
13-Sep-23
944.91
1.18
0.12503576234728153
12-Sep-23
943.73
0.71
0.0752900256622341
11-Sep-23
943.02
1.73
0.1837903302914086
08-Sep-23
941.29
0.33
0.035070566230232955
07-Sep-23
940.96
0.06
0.006376873206504411
06-Sep-23
940.9
-0.34
-0.03612256172708342
05-Sep-23
941.24
-0.42
-0.04460208567848268
04-Sep-23
941.66
-1.78
-0.18867124565420165
01-Sep-23
943.44
1.94
0.2060541688794477
31-Aug-23
941.5
-0.9
-0.09550084889643463
30-Aug-23
942.4
4
0.42625745950554134
29-Aug-23
938.4
-0.42
-0.044737010289512366
28-Aug-23
938.82
-0.92
-0.09789941898823079
25-Aug-23
939.74
-0.04
-0.004256315307838004
24-Aug-23
939.78
-2.27
-0.24096385542168675
23-Aug-23
942.05
4.61
0.49176480628093533
22-Aug-23
937.44
-1.95
-0.20758151566442054
21-Aug-23
939.39
-2.42
-0.25695203915864134
18-Aug-23
941.81
1.8
0.19148732460292975
17-Aug-23
940.01
-1.02
-0.1083918684845329
16-Aug-23
941.03
0.01
0.001062676669996387
14-Aug-23
941.02
-2.59
-0.27447780332976546
11-Aug-23
943.61
-4.26
-0.44942871912815047
10-Aug-23
947.87
0.74
0.07813077402257346
09-Aug-23
947.13
-0.94
-0.09914879702975518
08-Aug-23
948.07
2.21
0.23364980018184509
07-Aug-23
945.86
0.1
0.010573507020808661
04-Aug-23
945.76
2.62
0.27779544924401467
03-Aug-23
943.14
2.99
0.3180343562197522
02-Aug-23
940.15
0.29
0.030855659353520738
01-Aug-23
939.86
1.23
0.13104205064828528
31-Jul-23
938.63
0.84
0.08957229230424722
28-Jul-23
937.79
1.48
0.15806730676805758
27-Jul-23
936.31
-0.15
-0.016017769045127396
26-Jul-23
936.46
0.17
0.018156767668137008
25-Jul-23
936.29
-3.47
-0.36924321103260405
24-Jul-23
939.76
0.65
0.06921446901853882
21-Jul-23
939.11
-0.4
-0.04257538504113847
20-Jul-23
939.51
-3.1
-0.32887408366132337
19-Jul-23
942.61
1.79
0.19025956080865628
18-Jul-23
940.82
2.04
0.2173033085493939
17-Jul-23
938.78
-1.72
-0.18288144603934078
14-Jul-23
940.5
1.34
0.1426806933855786
13-Jul-23
939.16
4.96
0.5309355598372939
12-Jul-23
934.2
6.06
0.6529187407072209
11-Jul-23
928.14
0.1
0.010775397612171889
10-Jul-23
928.04
2.82
0.3047923737057132
07-Jul-23
925.22
3.85
0.41785601875468054
06-Jul-23
921.37
-5.31
-0.5730133379375836
05-Jul-23
926.68
-1.15
-0.1239451192567604
04-Jul-23
927.83
0.38
0.04097255916761011
03-Jul-23
927.45
-0.26
-0.028025999504155394
30-Jun-23
927.71
-3.81
-0.4090089316386122
29-Jun-23
931.52
-3.73
-0.3988238438920075
28-Jun-23
935.25
-2.4
-0.2559590465525516
27-Jun-23
937.65
-0.1
-0.010663822980538524
26-Jun-23
937.75
1.38
0.14737763918109295
22-Jun-23
936.37
-0.7
-0.07470092949299412
21-Jun-23
937.07
-1.96
-0.20872602579257318
20-Jun-23
939.03
1.41
0.15038075126383824
19-Jun-23
937.62
-0.01
-0.0010665187760630526
16-Jun-23
937.63
-5.53
-0.5863268162347852
15-Jun-23
943.16
0.7
0.07427370922903889
14-Jun-23
942.46
2.12
0.2254503690154625
13-Jun-23
940.34
-8.35
-0.8801610642043238
12-Jun-23
948.69
-2.06
-0.21667104917170654
09-Jun-23
950.75
-1.82
-0.19106207417827561
08-Jun-23
952.57
1.15
0.12087195980744571
07-Jun-23
951.42
0.05
0.005255578796892902
06-Jun-23
951.37
-0.35
-0.03677552221241542
05-Jun-23
951.72
-3.5
-0.36640773853143777
02-Jun-23
955.22
-3.53
-0.3681877444589309
01-Jun-23
958.75
2.87
0.3002468929154287
31-May-23
955.88
6.98
0.7355885762461798
30-May-23
948.9
0.37
0.03900772774714558
26-May-23
948.53
-5.29
-0.5546119812962613
25-May-23
953.82
-6.17
-0.6427150282815446
24-May-23
959.99
-2.82
-0.2928926787216585
23-May-23
962.81
-3.02
-0.3126844268660116
22-May-23
965.83
1.25
0.1295900806568662
19-May-23
964.58
-9.84
-1.009831489501447
17-May-23
974.42
-2.07
-0.21198373767268483
16-May-23
976.49
0.16
0.016387901631620457
15-May-23
976.33
-0.19
-0.01945684676197108
12-May-23
976.52
-0.35
-0.03582871825319643
11-May-23
976.87
2.91
0.29878023738141196
10-May-23
973.96
-2.23
-0.2284391358239687
08-May-23
976.19
-0.57
-0.058356198042507884
05-May-23
976.76
-1.73
-0.17680303324510216
04-May-23
978.49
3.57
0.36618389201165225
03-May-23
974.92
-0.57
-0.058432172549180414
02-May-23
975.49
1.68
0.17251825304730903
28-Apr-23
973.81
-2.39
-0.24482687973775866
27-Apr-23
976.2
-1.12
-0.11459910776408955
26-Apr-23
977.32
0.34
0.03480112182439763
25-Apr-23
976.98
1.99
0.2041046574836665
24-Apr-23
974.99
-1.2
-0.1229268892326289
21-Apr-23
976.19
0.56
0.05739880897471378
20-Apr-23
975.63
1.9
0.19512595894139032
19-Apr-23
973.73
-1.56
-0.15995242440709942
18-Apr-23
975.29
-3.17
-0.3239784968215359
17-Apr-23
978.46
-0.41
-0.04188503069866274
14-Apr-23
978.87
-2.04
-0.20797015016668197
13-Apr-23
980.91
3.05
0.311905589757225
12-Apr-23
977.86
-1.94
-0.19799959175341905
11-Apr-23
979.8
-2.85
-0.29003205617462985
06-Apr-23
982.65
0.4
0.04072283023670145
05-Apr-23
982.25
1.26
0.1284416762658131
04-Apr-23
980.99
1.31
0.13371713212477543
03-Apr-23
979.68
3.4
0.3482607448682755
31-Mar-23
976.28
0.42
0.04303896050663005
30-Mar-23
975.86
-0.04
-0.004098780612767702
29-Mar-23
975.9
-0.76
-0.07781623082751418
28-Mar-23
976.66
0.83
0.08505579865345399
27-Mar-23
975.83
-0.64
-0.06554220815795672
24-Mar-23
976.47
-2.41
-0.24619973847662635
23-Mar-23
978.88
3.01
0.3084427229036654
22-Mar-23
975.87
-0.74
-0.0757723144346259
21-Mar-23
976.61
6.5
0.6700271103276948
20-Mar-23
970.11
-5.17
-0.5301041752112214
17-Mar-23
975.28
2.96
0.3044265262465032
16-Mar-23
972.32
-1.11
-0.11402977101589226
15-Mar-23
973.43
0.96
0.09871769823233621
14-Mar-23
972.47
-6.74
-0.6883099641547779
13-Mar-23
979.21
3.82
0.39163821650826847
10-Mar-23
975.39
5.62
0.5795188549862339
09-Mar-23
969.77
0.43
0.04436008005447005
08-Mar-23
969.34
-0.52
-0.053615985812385296
07-Mar-23
969.86
0.41
0.0422920212491619
06-Mar-23
969.45
-2.07
-0.21306818181818182
03-Mar-23
971.52
-0.24
-0.024697456162015314
02-Mar-23
971.76
-1.65
-0.16950719635097236
01-Mar-23
973.41
0.79
0.08122391067426127
28-Feb-23
972.62
-2.84
-0.29114469071002397
27-Feb-23
975.46
-1.6
-0.16375657584999898
24-Feb-23
977.06
-5
-0.509133861474859
23-Feb-23
982.06
-1.13
-0.11493200703831406
22-Feb-23
983.19
0.62
0.06309983003755458
21-Feb-23
982.57
-5.07
-0.5133449435016808
20-Feb-23
987.64
2.38
0.24156060329253193
17-Feb-23
985.26
0.2
0.020303331776744565
16-Feb-23
985.06
-1.06
-0.10749198880460796
15-Feb-23
986.12
-1.92
-0.19432411643253308
14-Feb-23
988.04
-2.52
-0.25440155063802294
13-Feb-23
990.56
-3.45
-0.34707900322934376
10-Feb-23
994.01
-2.27
-0.2278475930461316
09-Feb-23
996.28
1.03
0.10349158502888721
08-Feb-23
995.25
0.67
0.06736511894468017
07-Feb-23
994.58
-1.15
-0.11549315577515994
06-Feb-23
995.73
-8.4
-0.8365450688655851
03-Feb-23
1004.13
-0.62
-0.06170689226175666
02-Feb-23
1004.75
3.73
0.3726199276737728
01-Feb-23
1001.02
0.78
0.07798128449172198
31-Jan-23
1000.24
1.16
0.11610681827281098
30-Jan-23
999.08
-1.02
-0.101989801019898
27-Jan-23
1000.1
0.24
0.024003360470465866
26-Jan-23
999.86
1.19
0.11915848077943665
25-Jan-23
998.67
1.11
0.11127150246601708
24-Jan-23
997.56
0.06
0.006015037593984963
23-Jan-23
997.5
-1.8
-0.18012608826178325
20-Jan-23
999.3
2.3
0.23069207622868607
19-Jan-23
997
-1.74
-0.17421951659090454
18-Jan-23
998.74
1.53
0.15342806429939532
17-Jan-23
997.21
-0.06
-0.006016424839812688
16-Jan-23
997.27
-0.85
-0.08516010098986093
13-Jan-23
998.12
2.9
0.29139285786057356
12-Jan-23
995.22
2.42
0.24375503626107978
11-Jan-23
992.8
0.75
0.07560102817398316
10-Jan-23
992.05
0.32
0.0322668468232281
09-Jan-23
991.73
0.86
0.08679241474663679
06-Jan-23
990.87
0.16
0.016150033814133297
05-Jan-23
990.71
-1.74
-0.1753236938888609
04-Jan-23
992.45
-0.36
-0.0362607145375248
03-Jan-23
992.81
-1.48
-0.14884993311810438
02-Jan-23
994.29
1.65
0.16622340425531915
30-Dec-22
992.64
0.51
0.051404553838710655
29-Dec-22
992.13
-0.54
-0.0543987427846112
28-Dec-22
992.67
0.2
0.020151742621943233
27-Dec-22
992.47
0.27
0.027212255593630316
23-Dec-22
992.2
-0.06
-0.006046802249410437
22-Dec-22
992.26
-0.81
-0.08156524716283847
21-Dec-22
993.07
0.4
0.04029536502563793
20-Dec-22
992.67
0.97
0.09781183825753756
19-Dec-22
991.7
1.37
0.13833772580856887
16-Dec-22
990.33
0.86
0.08691521723751099
15-Dec-22
989.47
3.31
0.3356453313863876
14-Dec-22
986.16
1.97
0.2001646023633648
13-Dec-22
984.19
1.28
0.13022555473034153
12-Dec-22
982.91
0.18
0.018316322896421194
09-Dec-22
982.73
-0.3
-0.030517888569016206
08-Dec-22
983.03
0.01
0.0010172733006449512
07-Dec-22
983.02
1.29
0.13140069061758325
06-Dec-22
981.73
-0.15
-0.01527681590418381
05-Dec-22
981.88
1.48
0.15095879232966136
02-Dec-22
980.4
0.51
0.05204665829838043
01-Dec-22
979.89
0.55
0.05616027120305512
30-Nov-22
979.34
-0.82
-0.0836598106431603
29-Nov-22
980.16
0.11
0.011223917147084332
28-Nov-22
980.05
1.18
0.12054716152298058
25-Nov-22
978.87
1.45
0.14834973706287982
24-Nov-22
977.42
-0.18
-0.018412438625204582
23-Nov-22
977.6
-0.5
-0.05111951743175545
22-Nov-22
978.1
-0.98
-0.10009396576377824
21-Nov-22
979.08
-1
-0.10203248714390661
18-Nov-22
980.08
-0.84
-0.08563389471108755
17-Nov-22
980.92
0.21
0.021413057886633155
16-Nov-22
980.71
0.38
0.038762457539808025
15-Nov-22
980.33
0.3
0.03061130781710764
14-Nov-22
980.03
-0.06
-0.006121886765501128
11-Nov-22
980.09
-0.01
-0.001020304050607081
10-Nov-22
980.1
1.39
0.14202368423741454
09-Nov-22
978.71
0.82
0.08385401220996226
08-Nov-22
977.89
-0.28
-0.028624881155627346
07-Nov-22
978.17
-0.03
-0.003066857493355142
04-Nov-22
978.2
0.51
0.05216377379332918
03-Nov-22
977.69
-1.24
-0.126668914018367
02-Nov-22
978.93
1.64
0.1678109875267321
31-Oct-22
977.29
-0.73
-0.07464060039671991
28-Oct-22
978.02
0.55
0.056267711541019165
27-Oct-22
977.47
0.25
0.025582775628824626
26-Oct-22
977.22
0.05
0.00511681693052386
25-Oct-22
977.17
-0.06
-0.006139803321633597
24-Oct-22
977.23
3.23
0.3316221765913758
21-Oct-22
974
-1.57
-0.1609315579609869
20-Oct-22
975.57
0.93
0.09541984732824428
19-Oct-22
974.64
1.06
0.1088765175948561
18-Oct-22
973.58
-0.84
-0.08620512715256255
17-Oct-22
974.42
1.96
0.20155070645579254
14-Oct-22
972.46
0.57
0.05864861249729908
13-Oct-22
971.89
1.64
0.16902860087606286
12-Oct-22
970.25
1.91
0.19724476939917798
11-Oct-22
968.34
-3.24
-0.33347742851849566
10-Oct-22
971.58
1.49
0.1535939964333206
07-Oct-22
970.09
-0.46
-0.04739580650146824
06-Oct-22
970.55
-1.75
-0.17998560115190784
05-Oct-22
972.3
-1.3
-0.13352506162695152
04-Oct-22
973.6
2.09
0.21512902594929542
03-Oct-22
971.51
0.91
0.09375643931588708
30-Sep-22
970.6
0.9
0.09281220996184388
29-Sep-22
969.7
-3.16
-0.32481549246551406
28-Sep-22
972.86
-3.97
-0.4064166743445635
27-Sep-22
976.83
-0.22
-0.022516759633590913
26-Sep-22
977.05
-7.3
-0.7416061360288515
23-Sep-22
984.35
-5.55
-0.5606626932013334
22-Sep-22
989.9
-0.91
-0.0918440467900001
21-Sep-22
990.81
-1.32
-0.1330470805237217
20-Sep-22
992.13
-4.26
-0.4275434317887574
19-Sep-22
996.39
0.22
0.0220845839565536
16-Sep-22
996.17
-0.66
-0.06620988533651676
15-Sep-22
996.83
0.73
0.07328581467724124
14-Sep-22
996.1
0.15
0.015060997038003916
13-Sep-22
995.95
0.87
0.08743015636933714
12-Sep-22
995.08
-0.66
-0.06628236286580834
09-Sep-22
995.74
0.31
0.03114232040424741
08-Sep-22
995.43
2.92
0.2942035848505305
07-Sep-22
992.51
0
0
06-Sep-22
992.51
2.99
0.3021667070903064
05-Sep-22
989.52
-3.69
-0.3715226387168877
02-Sep-22
993.21
-0.55
-0.055345355015295444
01-Sep-22
993.76
-0.58
-0.058330148641309816
31-Aug-22
994.34
0.23
0.02313627264588426
30-Aug-22
994.11
0.93
0.09363861535673292
29-Aug-22
993.18
0.26
0.026185392579462594
26-Aug-22
992.92
-0.01
-0.0010071203408095234
25-Aug-22
992.93
-0.44
-0.044293667012291496
24-Aug-22
993.37
0.58
0.05842121697438532
23-Aug-22
992.79
-0.55
-0.05536875591438983
22-Aug-22
993.34
-0.31
-0.031198107985709253
19-Aug-22
993.65
0.11
0.011071522032328845
18-Aug-22
993.54
-1.08
-0.10858418290402365
17-Aug-22
994.62
-0.45
-0.045222949139256535
16-Aug-22
995.07
1.82
0.1832368487289202
12-Aug-22
993.25
2.65
0.26751463759337774
11-Aug-22
990.6
0.6
0.06060606060606061
10-Aug-22
990
-1.65
-0.16638935108153077
09-Aug-22
991.65
0.25
0.02521686503933831
08-Aug-22
991.4
1.82
0.18391640898158815
05-Aug-22
989.58
-2.55
-0.25702276919355327
04-Aug-22
992.13
0.02
0.002015905494350425
03-Aug-22
992.11
2.45
0.2475597680011317
02-Aug-22
989.66
-0.44
-0.04443995556004444
01-Aug-22
990.1
-0.41
-0.04139281784131407
29-Jul-22
990.51
0.02
0.0020192026168865916
28-Jul-22
990.49
-1.45
-0.14617819626187067
27-Jul-22
991.94
1.29
0.13021753394236107
26-Jul-22
990.65
-1.24
-0.12501386242426074
25-Jul-22
991.89
1.3
0.13123492060287303
22-Jul-22
990.59
-0.91
-0.09178013111447302
21-Jul-22
991.5
0.64
0.06459035585249177
20-Jul-22
990.86
3.35
0.33923707101700235
19-Jul-22
987.51
0.45
0.04558993374262963
18-Jul-22
987.06
0.29
0.029388814009343615
15-Jul-22
986.77
-1.2
-0.12146117797099103
14-Jul-22
987.97
0.14
0.014172479070285373
13-Jul-22
987.83
2.54
0.25779212211633123
12-Jul-22
985.29
-0.61
-0.06187240085201339
11-Jul-22
985.9
-0.55
-0.05575548684677378
08-Jul-22
986.45
-0.1
-0.010136333688105013
07-Jul-22
986.55
3.3
0.3356216628527841
06-Jul-22
983.25
0.16
0.016275213866482213
05-Jul-22
983.09
-2.27
-0.23037265567914264
04-Jul-22
985.36
0.55
0.05584833622729257
01-Jul-22
984.81
-2.4
-0.2431093688273012
30-Jun-22
987.21
-4.78
-0.481859696166292
29-Jun-22
991.99
-1.89
-0.19016380247112327
28-Jun-22
993.88
0.08
0.008049909438518816
27-Jun-22
993.8
-1.12
-0.11257186507457886
24-Jun-22
994.92
-1.39
-0.13951480964759963
22-Jun-22
996.31
-2.04
-0.20433715630790805
21-Jun-22
998.35
0.27
0.0270519397242706
20-Jun-22
998.08
-0.13
-0.013023311727993108
17-Jun-22
998.21
-1.76
-0.17600528015840475
16-Jun-22
999.97
-1.88
-0.18765284224185258
15-Jun-22
1001.85
-3.21
-0.319383917378067
14-Jun-22
1005.06
2.55
0.2543615525032169
13-Jun-22
1002.51
1.9
0.1898841706558999
10-Jun-22
1000.61
3.4
0.3409512539986563
09-Jun-22
997.21
-0.18
-0.01804710293866993
08-Jun-22
997.39
0.8
0.08027373343099971
07-Jun-22
996.59
0.45
0.04517437308008915
03-Jun-22
996.14
0.98
0.09847662687407051
02-Jun-22
995.16
1.98
0.19935963269497975
01-Jun-22
993.18
0.04
0.004027629538635036
31-May-22
993.14
1.15
0.11592858798979828
30-May-22
991.99
3.62
0.3662595991379746
27-May-22
988.37
-1
-0.10107442109625317
25-May-22
989.37
-2.2
-0.22187036719545772
24-May-22
991.57
0.29
0.029255104511338875
23-May-22
991.28
-1.06
-0.10681822762359675
20-May-22
992.34
1.23
0.1241032781426885
19-May-22
991.11
-2.54
-0.25562320736677907
18-May-22
993.65
1.97
0.19865279122297516
17-May-22
991.68
2.15
0.21727486786656292
16-May-22
989.53
-2.23
-0.2248527869645882
13-May-22
991.76
1.95
0.19700750649114476
12-May-22
989.81
-2.83
-0.28509832366215343
11-May-22
992.64
0.88
0.08873114463176575
10-May-22
991.76
-3.6
-0.3616781867866902
06-May-22
995.36
-0.05
-0.005023055826242453
05-May-22
995.41
-0.71
-0.07127655302573987
04-May-22
996.12
1.45
0.14577699136396996
03-May-22
994.67
-0.23
-0.023117901296612724
02-May-22
994.9
-0.04
-0.004020342935252377
29-Apr-22
994.94
0.12
0.012062483665386703
28-Apr-22
994.82
2.37
0.23880296236586226
27-Apr-22
992.45
-2.8
-0.2813363476513439
26-Apr-22
995.25
0.02
0.0020095857239030173
25-Apr-22
995.23
-4.03
-0.4032984408462262
22-Apr-22
999.26
-1.55
-0.1548745516131933
21-Apr-22
1000.81
1.82
0.18218400584590436
20-Apr-22
998.99
0.07
0.007007568173627517
19-Apr-22
998.92
1.43
0.14335983318128503
14-Apr-22
997.49
2.97
0.2986365281743957
13-Apr-22
994.52
-2.25
-0.22572910500917964
12-Apr-22
996.77
-2.98
-0.2980745186296574
11-Apr-22
999.75
0.03
0.0030008402352658743
08-Apr-22
999.72
1.08
0.10814708002883922
07-Apr-22
998.64
-1.14
-0.11402508551881414
06-Apr-22
999.78
2.03
0.20345778000501127
05-Apr-22
997.75
0.34
0.03408828866764921
04-Apr-22
997.41
0.81
0.08127633955448525
01-Apr-22
996.6
1.97
0.19806360154027125
31-Mar-22
994.63
-1.09
-0.10946852528823364
30-Mar-22
995.72
2.27
0.22849665307765865
29-Mar-22
993.45
-0.53
-0.05332099237409203
28-Mar-22
993.98
-1.06
-0.10652838076861232
25-Mar-22
995.04
2.92
0.2943192355763416
24-Mar-22
992.12
0
0
23-Mar-22
992.12
0.2
0.020162916364222922
22-Mar-22
991.92
1.85
0.18685547486541357
21-Mar-22
990.07
3.15
0.3191748064686094
18-Mar-22
986.92
0.7
0.0709780779136501
17-Mar-22
986.22
1.01
0.10251621481714558
16-Mar-22
985.21
2.08
0.21156917193046698
15-Mar-22
983.13
-2.16
-0.21922479676034468
14-Mar-22
985.29
1.31
0.1331327872517734
11-Mar-22
983.98
0.88
0.08951276574102329
10-Mar-22
983.1
2.26
0.2304147465437788
09-Mar-22
980.84
1.03
0.1051224216940019
08-Mar-22
979.81
0.41
0.04186236471308965
07-Mar-22
979.4
-2.45
-0.24952895045067983
04-Mar-22
981.85
-3.64
-0.3693594049660575
03-Mar-22
985.49
-0.99
-0.10035682426404996
02-Mar-22
986.48
0.31
0.03143474248861758
01-Mar-22
986.17
-6.39
-0.6437897960828565
28-Feb-22
992.56
-3.3
-0.3313718795814673
25-Feb-22
995.86
1.16
0.11661807580174927
24-Feb-22
994.7
-5.48
-0.5479013777520046
23-Feb-22
1000.18
2.55
0.25560578571213777
22-Feb-22
997.63
-0.36
-0.036072505736530425
21-Feb-22
997.99
-0.9
-0.09010001101222356
18-Feb-22
998.89
-1.78
-0.17788081985070003
17-Feb-22
1000.67
-2.34
-0.2332977737011595
16-Feb-22
1003.01
0.21
0.020941364180295175
15-Feb-22
1002.8
-0.1
-0.009971083856815235
14-Feb-22
1002.9
-1.06
-0.1055818956930555
11-Feb-22
1003.96
-1.65
-0.16407951392687026
10-Feb-22
1005.61
1.03
0.10253041071890741
09-Feb-22
1004.58
-0.48
-0.047758342785505344
08-Feb-22
1005.06
0.87
0.08663699100767783
07-Feb-22
1004.19
-0.11
-0.01095290251916758
04-Feb-22
1004.3
-2.64
-0.26218046755516716
03-Feb-22
1006.94
1.93
0.19203789017024706
02-Feb-22
1005.01
0.02
0.001990069552930875
01-Feb-22
1004.99
-0.16
-0.01591802218574342
31-Jan-22
1005.15
0.05
0.0049746293901104365
28-Jan-22
1005.1
-0.62
-0.061647377003539755
27-Jan-22
1005.72
-0.76
-0.07551069072410778
26-Jan-22
1006.48
1.77
0.17617023817818075
25-Jan-22
1004.71
-0.61
-0.060677197310309156
24-Jan-22
1005.32
-1.82
-0.18070973250987946
21-Jan-22
1007.14
-0.94
-0.09324656773271962
20-Jan-22
1008.08
-0.34
-0.03371611035084588
19-Jan-22
1008.42
1.49
0.14797453646231615
18-Jan-22
1006.93
-1.19
-0.11804150299567512
17-Jan-22
1008.12
0.83
0.0823993090371194
14-Jan-22
1007.29
-0.9
-0.08926888780884555
13-Jan-22
1008.19
-0.37
-0.03668596811295312
12-Jan-22
1008.56
-1.1
-0.10894756650753719
11-Jan-22
1009.66
-1.79
-0.17697365168817045
10-Jan-22
1011.45
-0.02
-0.001977320138016946
07-Jan-22
1011.47
0.15
0.014832100620970613
06-Jan-22
1011.32
1.5
0.14854132419639143
05-Jan-22
1009.82
0.02
0.0019805902158843334
04-Jan-22
1009.8
0.64
0.06341908121606088
03-Jan-22
1009.16
2.86
0.28420948027427206
31-Dec-21
1006.3
-0.83
-0.08241239959091676
30-Dec-21
1007.13
0.03
0.002978850163836759
29-Dec-21
1007.1
2.84
0.28279529205584214
28-Dec-21
1004.26
0.06
0.005974905397331209
27-Dec-21
1004.2
-0.43
-0.04280182753849676
23-Dec-21
1004.63
1.28
0.12757263168385907
22-Dec-21
1003.35
1.1
0.1097530556248441
21-Dec-21
1002.25
2.24
0.22399776002239977
20-Dec-21
1000.01
0.41
0.04101640656262505
17-Dec-21
999.6
-1.08
-0.10792660990526443
16-Dec-21
1000.68
-0.54
-0.05393420027566369
15-Dec-21
1001.22
0.78
0.07796569509415857
14-Dec-21
1000.44
1.56
0.1561749159058145
13-Dec-21
998.88
-1.06
-0.1060063603816229
10-Dec-21
999.94
1.02
0.10211027910142954
09-Dec-21
998.92
-0.64
-0.06402817239585418
08-Dec-21
999.56
0.46
0.046041437293564205
07-Dec-21
999.1
2.12
0.21264217938173283
06-Dec-21
996.98
-0.35
-0.03509370017947921
03-Dec-21
997.33
0.54
0.05417389821326458
02-Dec-21
996.79
-2
-0.20024229317474143
01-Dec-21
998.79
1.46
0.14639086360582756
30-Nov-21
997.33
-3.47
-0.346722621902478
29-Nov-21
1000.8
1.54
0.1541140443928507
26-Nov-21
999.26
-7.21
-0.716365117688555
25-Nov-21
1006.47
-2.77
-0.27446395307359994
24-Nov-21
1009.24
1.4
0.13891093824416573
23-Nov-21
1007.84
0.3
0.029775492784405583
22-Nov-21
1007.54
3.85
0.3835845729259034
19-Nov-21
1003.69
-2.29
-0.22763872045169883
18-Nov-21
1005.98
-1.09
-0.10823478010466005
17-Nov-21
1007.07
-1.61
-0.1596145457429512
16-Nov-21
1008.68
0.29
0.028758714386298952
15-Nov-21
1008.39
1.36
0.13505059432191693
12-Nov-21
1007.03
1.46
0.14519128454508387
11-Nov-21
1005.57
2.63
0.26222904660298724
10-Nov-21
1002.94
1.52
0.15178446605819737
09-Nov-21
1001.42
-1.99
-0.1983237161280035
08-Nov-21
1003.41
-0.29
-0.02889309554647803
05-Nov-21
1003.7
-1.78
-0.17702987627799657
04-Nov-21
1005.48
-3.45
-0.34194641848294727
03-Nov-21
1008.93
1.67
0.16579631872604889
02-Nov-21
1007.26
1.22
0.12126754403403443
29-Oct-21
1006.04
-1.23
-0.12211224398622018
28-Oct-21
1007.27
-2.29
-0.22683149094655097
27-Oct-21
1009.56
-3.31
-0.32679415917146326
26-Oct-21
1012.87
1.23
0.1215847534696137
25-Oct-21
1011.64
-3.03
-0.2986192555214996
22-Oct-21
1014.67
-2.72
-0.26735077010782493
21-Oct-21
1017.39
-0.73
-0.07170078183318272
20-Oct-21
1018.12
0.27
0.026526501940364492
19-Oct-21
1017.85
1.11
0.109172453134528
18-Oct-21
1016.74
-0.74
-0.07272870228407438
15-Oct-21
1017.48
2.62
0.25816368760223085
14-Oct-21
1014.86
-0.12
-0.011822893061932255
13-Oct-21
1014.98
-3.41
-0.3348422510040358
12-Oct-21
1018.39
-1.73
-0.16958789162059365
11-Oct-21
1020.12
-1.01
-0.09891003104403945
08-Oct-21
1021.13
-0.39
-0.03817840081447255
07-Oct-21
1021.52
0.83
0.08131754009542565
06-Oct-21
1020.69
-1.91
-0.18677879913944848
05-Oct-21
1022.6
-1.07
-0.10452587259566071
04-Oct-21
1023.67
0.07
0.006838608831574834
01-Oct-21
1023.6
-2.85
-0.2776559988309221
30-Sep-21
1026.45
1.78
0.17371446416895195
29-Sep-21
1024.67
-1.09
-0.10626267352987054
28-Sep-21
1025.76
1.04
0.10149113904286049
27-Sep-21
1024.72
-0.89
-0.08677762502315695
24-Sep-21
1025.61
1.79
0.17483542028872262
23-Sep-21
1023.82
2.57
0.25165238678090573
22-Sep-21
1021.25
-0.52
-0.050892079430791666
21-Sep-21
1021.77
-0.31
-0.030330306825297432
20-Sep-21
1022.08
-3.67
-0.35778698513282964
17-Sep-21
1025.75
2.23
0.21787556667187744
16-Sep-21
1023.52
0.14
0.013680157908108425
15-Sep-21
1023.38
0.92
0.08997907008587133
14-Sep-21
1022.46
0.28
0.02739243577452112
13-Sep-21
1022.18
-0.38
-0.037161633547175714
10-Sep-21
1022.56
-0.12
-0.011733875699143427
09-Sep-21
1022.68
0.94
0.0919999217021943
08-Sep-21
1021.74
-1.07
-0.10461376013140271
07-Sep-21
1022.81
1.14
0.11158201767694069
06-Sep-21
1021.67
-1.35
-0.13196222947742958
03-Sep-21
1023.02
1.24
0.12135684785374543
02-Sep-21
1021.78
-0.58
-0.056731484017371575
01-Sep-21
1022.36
0.69
0.06753648438341148
31-Aug-21
1021.67
-0.17
-0.016636655445079463
30-Aug-21
1021.84
-0.73
-0.07138875578200025
27-Aug-21
1022.57
-0.87
-0.08500742593605878
26-Aug-21
1023.44
1.47
0.14383983874282025
25-Aug-21
1021.97
0.78
0.07638147651269597
24-Aug-21
1021.19
-0.21
-0.02056001566477384
23-Aug-21
1021.4
-0.48
-0.046972247230594594
20-Aug-21
1021.88
-0.02
-0.001957138663274293
19-Aug-21
1021.9
-0.54
-0.052814835100348186
18-Aug-21
1022.44
0.85
0.08320363355162051
17-Aug-21
1021.59
0.91
0.08915624877532626
16-Aug-21
1020.68
-3.33
-0.3251921367955391
13-Aug-21
1024.01
-1.75
-0.1706052097956637
12-Aug-21
1025.76
0.91
0.08879348197297166
11-Aug-21
1024.85
0.72
0.07030357474148789
10-Aug-21
1024.13
1.17
0.11437397356690389
09-Aug-21
1022.96
-1.01
-0.09863570221783842
06-Aug-21
1023.97
1.99
0.1947200532300045
05-Aug-21
1021.98
3.07
0.30130237214278005
04-Aug-21
1018.91
0.72
0.07071371747905597
03-Aug-21
1018.19
-4.17
-0.40787980750420594
02-Aug-21
1022.36
-0.21
-0.020536491389342538
30-Jul-21
1022.57
-0.79
-0.07719668542839274
29-Jul-21
1023.36
0.29
0.028346056477073906
28-Jul-21
1023.07
0.92
0.09000635914493958
27-Jul-21
1022.15
-1.93
-0.18846183891883447
26-Jul-21
1024.08
0.05
0.004882669453043368
23-Jul-21
1024.03
-0.31
-0.030263389109084875
22-Jul-21
1024.34
-0.5
-0.04878810350884041
21-Jul-21
1024.84
4.22
0.4134741627638102
20-Jul-21
1020.62
-2.63
-0.25702418763742974
19-Jul-21
1023.25
-2.58
-0.251503660450562
16-Jul-21
1025.83
-0.18
-0.017543688658005284
15-Jul-21
1026.01
-1.6
-0.15570109282704528
14-Jul-21
1027.61
0.78
0.07596194111975692
13-Jul-21
1026.83
-0.72
-0.07006958298866235
12-Jul-21
1027.55
0.37
0.0360209505636792
09-Jul-21
1027.18
2.38
0.23224043715846995
08-Jul-21
1024.8
-0.47
-0.04584158319271996
07-Jul-21
1025.27
-1.81
-0.176227752463294
06-Jul-21
1027.08
-2.32
-0.22537400427433457
05-Jul-21
1029.4
-1.12
-0.10868299499281917
02-Jul-21
1030.52
0.89
0.08643881782776337
01-Jul-21
1029.63
0.4
0.03886400513004868
30-Jun-21
1029.23
-1.2
-0.1164562367167105
29-Jun-21
1030.43
1.16
0.11270123485577156
28-Jun-21
1029.27
-1.01
-0.09803160305936251
25-Jun-21
1030.28
-0.9
-0.08727865164180841
24-Jun-21
1031.18
0.5
0.04851166220359374
22-Jun-21
1030.68
-1.28
-0.12403581534167991
21-Jun-21
1031.96
1.7
0.16500689146429057
18-Jun-21
1030.26
-2.19
-0.21211680953072787
17-Jun-21
1032.45
1.04
0.10083284048050727
16-Jun-21
1031.41
-1.08
-0.10460149735106393
15-Jun-21
1032.49
0.37
0.03584854474285936
14-Jun-21
1032.12
0.7
0.0678676000077563
11-Jun-21
1031.42
-1.27
-0.12297979064385246
10-Jun-21
1032.69
1.47
0.14254960144295106
09-Jun-21
1031.22
-1.04
-0.1007498110941042
08-Jun-21
1032.26
-1.06
-0.10258196879959741
07-Jun-21
1033.32
0.81
0.07844960339367173
04-Jun-21
1032.51
-2.1
-0.2029750340708093
03-Jun-21
1034.61
0.83
0.08028787556346612
02-Jun-21
1033.78
-1.32
-0.1275239107332625
01-Jun-21
1035.1
1.17
0.11316046540868337
31-May-21
1033.93
0.06
0.005803437569520346
28-May-21
1033.87
-1.27
-0.12268871843422145
27-May-21
1035.14
2.52
0.2440394336735682
26-May-21
1032.62
0.58
0.05619937211735979
25-May-21
1032.04
-1.7
-0.16445140944531508
21-May-21
1033.74
0.45
0.04355021339604564
20-May-21
1033.29
0.5
0.04841255240658798
19-May-21
1032.79
-0.8
-0.07740012964521716
18-May-21
1033.59
0.51
0.04936694157277268
17-May-21
1033.08
0.9
0.08719409405336279
14-May-21
1032.18
-2
-0.19338993212013383
12-May-21
1034.18
1.66
0.1607717041800643
11-May-21
1032.52
1.41
0.13674583701060022
10-May-21
1031.11
1.18
0.11457089316749682
07-May-21
1029.93
-2.05
-0.1986472606058257
06-May-21
1031.98
0
0
05-May-21
1031.98
0.44
0.042654671655970686
04-May-21
1031.54
-2.49
-0.24080539249344796
03-May-21
1034.03
0.26
0.025150662139547482
30-Apr-21
1033.77
-1.33
-0.12849000096609023
29-Apr-21
1035.1
1.62
0.1567519448852421
28-Apr-21
1033.48
0.75
0.07262304765040233
27-Apr-21
1032.73
0.55
0.05328527969927726
26-Apr-21
1032.18
-0.02
-0.001937608990505716
23-Apr-21
1032.2
-0.09
-0.008718480272016585
22-Apr-21
1032.29
0.67
0.06494639499040344
21-Apr-21
1031.62
-0.62
-0.06006355111214446
20-Apr-21
1032.24
-1.75
-0.1692472847899883
19-Apr-21
1033.99
1.1
0.10649730368190223
16-Apr-21
1032.89
0.79
0.07654297064237961
15-Apr-21
1032.1
-1.62
-0.15671555160004644
14-Apr-21
1033.72
0.57
0.05517107873977641
13-Apr-21
1033.15
-2.38
-0.2298339980493081
12-Apr-21
1035.53
0.96
0.09279217452661492
09-Apr-21
1034.57
0.71
0.0686746754879771
08-Apr-21
1033.86
-0.72
-0.0695934582149278
07-Apr-21
1034.58
-0.24
-0.023192439264799674
06-Apr-21
1034.82
0.01
0.0009663609744784067
01-Apr-21
1034.81
-0.24
-0.02318728563837496
31-Mar-21
1035.05
0.03
0.0028984947150779697
30-Mar-21
1035.02
0.64
0.061872812699394805
29-Mar-21
1034.38
0.92
0.08902134577051846
26-Mar-21
1033.46
0.02
0.001935284099705837
25-Mar-21
1033.44
-1.28
-0.12370496366166693
24-Mar-21
1034.72
0.57
0.05511772953633419
23-Mar-21
1034.15
-0.67
-0.06474555961423242
22-Mar-21
1034.82
-0.78
-0.07531865585168018
19-Mar-21
1035.6
0.55
0.053137529587942614
18-Mar-21
1035.05
1.22
0.11800779625276883
17-Mar-21
1033.83
0.84
0.08131734092295181
16-Mar-21
1032.99
-0.77
-0.07448537378114843
15-Mar-21
1033.76
-0.82
-0.07925921630033443
12-Mar-21
1034.58
1.8
0.17428687619822228
11-Mar-21
1032.78
0.73
0.07073300712174797
10-Mar-21
1032.05
0.68
0.06593172188448375
09-Mar-21
1031.37
-2
-0.19354151949446954
08-Mar-21
1033.37
-0.23
-0.02225232198142415
05-Mar-21
1033.6
1.59
0.15406827453222352
04-Mar-21
1032.01
-1.38
-0.1335410638771422
03-Mar-21
1033.39
1.12
0.10849874548325535
02-Mar-21
1032.27
-1.51
-0.14606589409739015
01-Mar-21
1033.78
1.85
0.17927572606669057
26-Feb-21
1031.93
-1.62
-0.15674132843113542
25-Feb-21
1033.55
-1.1
-0.10631614555646837
24-Feb-21
1034.65
1.32
0.12774234755595987
23-Feb-21
1033.33
0.66
0.06391199511944765
22-Feb-21
1032.67
-0.49
-0.04742731038754888
19-Feb-21
1033.16
-0.21
-0.020321859546919303
18-Feb-21
1033.37
0.27
0.026134933694705258
17-Feb-21
1033.1
-0.1
-0.009678668215253582
16-Feb-21
1033.2
0.09
0.008711560240439063
15-Feb-21
1033.11
0.68
0.06586402952258265
12-Feb-21
1032.43
0.63
0.06105834464043419
11-Feb-21
1031.8
-0.9
-0.08715018882540912
10-Feb-21
1032.7
0.55
0.05328682846485491
09-Feb-21
1032.15
0.62
0.06010489273215515
08-Feb-21
1031.53
0.26
0.025211632259253155
05-Feb-21
1031.27
0.89
0.08637590015334148
04-Feb-21
1030.38
0.51
0.04952081330653384
03-Feb-21
1029.87
1.05
0.10205866915495422
02-Feb-21
1028.82
0.6
0.05835327070082278
01-Feb-21
1028.22
0.36
0.03502422508901991
29-Jan-21
1027.86
1.28
0.12468585010422958
28-Jan-21
1026.58
-0.01
-0.0009740987151637947
27-Jan-21
1026.59
-0.55
-0.05354674143738926
26-Jan-21
1027.14
-1.15
-0.11183615517023408
25-Jan-21
1028.29
2.7
0.26326309733909264
22-Jan-21
1025.59
-3.5
-0.34010630751440596
21-Jan-21
1029.09
1.05
0.10213610365355434
20-Jan-21
1028.04
-0.26
-0.025284450063211124
19-Jan-21
1028.3
0.38
0.036967857420810955
18-Jan-21
1027.92
0.81
0.07886204982913222
15-Jan-21
1027.11
1.3
0.1267291213772531
14-Jan-21
1025.81
-0.65
-0.06332443543830252
13-Jan-21
1026.46
-0.14
-0.013637249172024158
12-Jan-21
1026.6
-0.4
-0.03894839337877313
11-Jan-21
1027
0.21
0.020452088547804323
08-Jan-21
1026.79
-0.38
-0.036994849927470624
07-Jan-21
1027.17
0.16
0.015579205655251652
06-Jan-21
1027.01
-1.08
-0.10504916884708537
05-Jan-21
1028.09
2.66
0.2594033722438392
04-Jan-21
1025.43
0.05
0.004876241003335349
31-Dec-20
1025.38
-0.05
-0.00487600323766615
30-Dec-20
1025.43
0
0
29-Dec-20
1025.43
-0.21
-0.020475020475020474
28-Dec-20
1025.64
0.06
0.005850348095711695
23-Dec-20
1025.58
1.33
0.12985111056870882
22-Dec-20
1024.25
0.8
0.07816698422004006
21-Dec-20
1023.45
-0.26
-0.02539781774135253
18-Dec-20
1023.71
2.48
0.24284441310968147
17-Dec-20
1021.23
-2.56
-0.250051280047666
16-Dec-20
1023.79
3.93
0.3853470084129194
15-Dec-20
1019.86
-2.47
-0.2416049612160457
14-Dec-20
1022.33
3.48
0.34156156450900527
11-Dec-20
1018.85
-2.74
-0.2682093599193414
10-Dec-20
1021.59
-2.18
-0.2129384529728357
09-Dec-20
1023.77
3.03
0.2968434665046927
08-Dec-20
1020.74
-0.27
-0.026444403091056893
07-Dec-20
1021.01
-0.14
-0.013710032806149929
04-Dec-20
1021.15
0.52
0.05094892370398675
03-Dec-20
1020.63
0.08
0.007838910391455588
02-Dec-20
1020.55
0.55
0.05392156862745098
01-Dec-20
1020
-0.22
-0.021563976397247653
30-Nov-20
1020.22
0.85
0.08338483573187361
27-Nov-20
1019.37
0.1
0.0098109431259627
26-Nov-20
1019.27
-0.39
-0.03824804346546888
25-Nov-20
1019.66
-0.14
-0.013728181996469895
24-Nov-20
1019.8
0.15
0.014710930221154318
23-Nov-20
1019.65
0.82
0.08048447729258071
20-Nov-20
1018.83
0.49
0.048117524598856966
19-Nov-20
1018.34
-2.49
-0.24391916381767778
18-Nov-20
1020.83
2.84
0.27898112948064324
17-Nov-20
1017.99
0.14
0.013754482487596404
16-Nov-20
1017.85
0.5
0.049147294441440996
13-Nov-20
1017.35
0.38
0.03736590066570302
12-Nov-20
1016.97
0.14
0.013768279850122439
11-Nov-20
1016.83
0.31
0.03049620273088577
10-Nov-20
1016.52
1.46
0.14383386203771206
09-Nov-20
1015.06
1.82
0.1796218072717224
06-Nov-20
1013.24
0.61
0.06023917916711928
05-Nov-20
1012.63
1.8
0.17807148580869187
04-Nov-20
1010.83
-0.01
-0.000989276245498793
03-Nov-20
1010.84
1.2
0.11885424507745335
02-Nov-20
1009.64
-0.16
-0.015844721727074667
30-Oct-20
1009.8
-0.84
-0.08311564948943244
29-Oct-20
1010.64
0.25
0.02474292105028751
28-Oct-20
1010.39
-1.2
-0.11862513468895501
27-Oct-20
1011.59
0.01
0.0009885525613396865
26-Oct-20
1011.58
0.87
0.08607810351139299
23-Oct-20
1010.71
0.21
0.02078179119247897
22-Oct-20
1010.5
0.01
0.0009896188977624716
21-Oct-20
1010.49
0.33
0.032668092183416486
20-Oct-20
1010.16
-0.29
-0.028700084120936217
19-Oct-20
1010.45
0.34
0.03365970042866619
16-Oct-20
1010.11
0.03
0.0029700617772849677
15-Oct-20
1010.08
-1.52
-0.15025701858442073
14-Oct-20
1011.6
-0.15
-0.014825796886582653
13-Oct-20
1011.75
-0.03
-0.002965071458222143
12-Oct-20
1011.78
0.83
0.08210099411444681
09-Oct-20
1010.95
0.7
0.06928977975748576
08-Oct-20
1010.25
0.27
0.026733202637675993
07-Oct-20
1009.98
0.52
0.0515126899530442
06-Oct-20
1009.46
-2.4
-0.2371869626232878
05-Oct-20
1011.86
0.9
0.08902429374060299
02-Oct-20
1010.96
2.56
0.2538675128917096
01-Oct-20
1008.4
0.59
0.05854278088131692
30-Sep-20
1007.81
0.37
0.036726752957992534
29-Sep-20
1007.44
0.6
0.05959238806563108
28-Sep-20
1006.84
0.16
0.015893829220805022
25-Sep-20
1006.68
-1.72
-0.1705672352241174
24-Sep-20
1008.4
-1.12
-0.11094381488232032
23-Sep-20
1009.52
0.46
0.045586981943591065
22-Sep-20
1009.06
-0.14
-0.013872374157748711
21-Sep-20
1009.2
-0.31
-0.030707967231627224
18-Sep-20
1009.51
0.46
0.04558743372479065
17-Sep-20
1009.05
-0.5
-0.04952701698776683
16-Sep-20
1009.55
0.67
0.06641027674252636
15-Sep-20
1008.88
0.44
0.043631748046487645
14-Sep-20
1008.44
0.31
0.03075000247983891
11-Sep-20
1008.13
-2.6
-0.25723981676609975
10-Sep-20
1010.73
3.96
0.3933371077803272
09-Sep-20
1006.77
0.62
0.061621030661432194
08-Sep-20
1006.15
-0.7
-0.06952376222873317
07-Sep-20
1006.85
-0.42
-0.04169686380017274
04-Sep-20
1007.27
0.01
0.0009927923277008915
03-Sep-20
1007.26
0.88
0.08744211927899997
02-Sep-20
1006.38
-0.63
-0.06256144427562785
01-Sep-20
1007.01
0.04
0.003972312978539579
31-Aug-20
1006.97
0.44
0.04371454402750042
28-Aug-20
1006.53
-0.24
-0.023838612592747103
27-Aug-20
1006.77
0.12
0.011920727164357025
26-Aug-20
1006.65
-0.56
-0.05559913027074791
25-Aug-20
1007.21
0.8
0.07949046611222066
24-Aug-20
1006.41
0.2
0.01987656652189901
21-Aug-20
1006.21
-0.52
-0.05165237948605882
20-Aug-20
1006.73
-0.83
-0.08237722815514709
19-Aug-20
1007.56
-0.1
-0.009923982295615585
18-Aug-20
1007.66
0.14
0.01389550579641099
17-Aug-20
1007.52
0.32
0.03177124702144559
14-Aug-20
1007.2
0.2
0.019860973187686197
13-Aug-20
1007
0.23
0.022845337068049306
12-Aug-20
1006.77
0.25
0.024838055875690497
11-Aug-20
1006.52
1.74
0.1731722367085332
10-Aug-20
1004.78
0.81
0.0806797015847087
07-Aug-20
1003.97
0.54
0.05381541313295397
06-Aug-20
1003.43
0.46
0.04586378455985722
05-Aug-20
1002.97
2.05
0.20481157335251568
04-Aug-20
1000.92
-0.12
-0.011987532965715655
03-Aug-20
1001.04
-0.25
-0.024967791548901917
31-Jul-20
1001.29
1.14
0.11398290256461531
30-Jul-20
1000.15
-0.61
-0.0609536752068428
29-Jul-20
1000.76
0.22
0.02198812641173766
28-Jul-20
1000.54
-1.05
-0.10483331502910373
27-Jul-20
1001.59
0.43
0.04295017779375924
24-Jul-20
1001.16
0.28
0.02797538166413556
23-Jul-20
1000.88
1.11
0.11102553587325084
22-Jul-20
999.77
0.7
0.0700651605993574
21-Jul-20
999.07
1.75
0.17547026029759757
20-Jul-20
997.32
1.04
0.1043883245673907
17-Jul-20
996.28
0.77
0.0773472893290876
16-Jul-20
995.51
0.51
0.05125628140703518
15-Jul-20
995
0.78
0.07845346100460662
14-Jul-20
994.22
-0.43
-0.04323128738752325
13-Jul-20
994.65
0.95
0.09560229445506692
10-Jul-20
993.7
-0.89
-0.0894841090298515
09-Jul-20
994.59
-0.41
-0.04120603015075377
08-Jul-20
995
2.31
0.2327010446362913
07-Jul-20
992.69
-1.65
-0.16593921596234687
06-Jul-20
994.34
1.26
0.12687799573045475
03-Jul-20
993.08
0.49
0.049365800582314955
02-Jul-20
992.59
1.06
0.10690548949603139
01-Jul-20
991.53
0.97
0.09792440639638185
30-Jun-20
990.56
0.06
0.006057546693589096
29-Jun-20
990.5
-0.32
-0.032296481702024586
26-Jun-20
990.82
-0.25
-0.025225261585962645
25-Jun-20
991.07
-0.47
-0.04740101256631099
24-Jun-20
991.54
0.98
0.09893393635923114
22-Jun-20
990.56
0.54
0.05454435263934062
19-Jun-20
990.02
0.57
0.05760776188791753
18-Jun-20
989.45
0.59
0.059664664360981334
17-Jun-20
988.86
3.14
0.31854887797751896
16-Jun-20
985.72
0.72
0.07309644670050762
15-Jun-20
985
-1.17
-0.11864080229575022
12-Jun-20
986.17
-0.63
-0.06384272395622213
11-Jun-20
986.8
-1.32
-0.13358701372302959
10-Jun-20
988.12
-0.42
-0.0424868998725393
09-Jun-20
988.54
-0.07
-0.007080648587410606
08-Jun-20
988.61
1.24
0.12558615311382765
05-Jun-20
987.37
3.59
0.3649189859521438
04-Jun-20
983.78
3.93
0.40108179823442364
03-Jun-20
979.85
2.19
0.22400425505799562
02-Jun-20
977.66
1.05
0.10751477048156377
29-May-20
976.61
1.06
0.10865665522013224
28-May-20
975.55
1.88
0.19308389906231063
27-May-20
973.67
1.54
0.1584150267968276
26-May-20
972.13
0.86
0.08854386524859205
25-May-20
971.27
0.47
0.04841367943963741
22-May-20
970.8
2.17
0.22402775053425972
20-May-20
968.63
0.97
0.10024182047413348
19-May-20
967.66
1.74
0.18013914195792613
18-May-20
965.92
2.07
0.21476370804585776
15-May-20
963.85
0.15
0.015565009857839577
14-May-20
963.7
-0.44
-0.0456365258157529
13-May-20
964.14
-0.08
-0.008296861712057414
12-May-20
964.22
1.2
0.12460800398745613
11-May-20
963.02
0.04
0.004153772664022098
08-May-20
962.98
0.29
0.03012392358910968
07-May-20
962.69
3.21
0.33455621795139034
06-May-20
959.48
-2.93
-0.30444405191134755
05-May-20
962.41
-0.47
-0.0488118976404121
04-May-20
962.88
3.31
0.34494617380701775
30-Apr-20
959.57
0.39
0.04065973018620071
29-Apr-20
959.18
-3.57
-0.370812775902363
28-Apr-20
962.75
0.47
0.048842332792950076
27-Apr-20
962.28
1
0.10402796271637817
24-Apr-20
961.28
0.81
0.08433371162035254
23-Apr-20
960.47
2.19
0.22853445756981258
22-Apr-20
958.28
-1.66
-0.1729274746338313
21-Apr-20
959.94
-2.04
-0.2120626208445082
20-Apr-20
961.98
-1.17
-0.12147640554430773
17-Apr-20
963.15
0.81
0.08416983602468982
16-Apr-20
962.34
0.49
0.050943494307844256
15-Apr-20
961.85
0.43
0.044725510182854526
14-Apr-20
961.42
7.53
0.7893991969723972
09-Apr-20
953.89
3.66
0.3851699062332277
08-Apr-20
950.23
0.75
0.07899060538399966
07-Apr-20
949.48
2.62
0.27670405339754556
06-Apr-20
946.86
1.64
0.17350458094411883
03-Apr-20
945.22
13.85
1.4870567014183407
02-Apr-20
931.37
-12.83
-1.358822283414531
01-Apr-20
944.2
0.26
0.02754412356717588
31-Mar-20
943.94
1.92
0.20381732871913547
30-Mar-20
942.02
-0.73
-0.07743304163351895
27-Mar-20
942.75
19.66
2.129803161121884
26-Mar-20
923.09
8.8
0.9624954883023986
25-Mar-20
914.29
1.08
0.1182641451582878
24-Mar-20
913.21
3.32
0.3648792711206849
23-Mar-20
909.89
-5.84
-0.6377425660402084
20-Mar-20
915.73
-7.07
-0.7661465106198526
19-Mar-20
922.8
-7.08
-0.761388566266615
18-Mar-20
929.88
-12.93
-1.371432207974035
17-Mar-20
942.81
-6.44
-0.6784303397419015
16-Mar-20
949.25
-18.47
-1.9086099284917124
13-Mar-20
967.72
-4.47
-0.4597866672152563
12-Mar-20
972.19
-8.18
-0.8343788569621673
11-Mar-20
980.37
-2.77
-0.28175031023048597
10-Mar-20
983.14
-3.02
-0.30623833860631133
09-Mar-20
986.16
-5.76
-0.5806919912896201
06-Mar-20
991.92
-2.01
-0.20222752105279043
05-Mar-20
993.93
-1.67
-0.16773804740859782
04-Mar-20
995.6
1.69
0.17003551629423186
03-Mar-20
993.91
0.6
0.060404103452094515
02-Mar-20
993.31
-0.08
-0.008053231862611865
28-Feb-20
993.39
-3.36
-0.3370955605718585
27-Feb-20
996.75
0.17
0.017058339521162376
26-Feb-20
996.58
-0.32
-0.032099508476276455
25-Feb-20
996.9
-0.8
-0.08018442417560388
24-Feb-20
997.7
-1.26
-0.12613117642348043
21-Feb-20
998.96
-0.17
-0.0170148028785043
20-Feb-20
999.13
-0.41
-0.04101886867959261
19-Feb-20
999.54
-0.08
-0.008003041155639143
18-Feb-20
999.62
0.16
0.016008644668120787
17-Feb-20
999.46
0.39
0.03903630376249912
14-Feb-20
999.07
-0.4
-0.04002121124195824
13-Feb-20
999.47
-0.18
-0.01800630220577202
12-Feb-20
999.65
0.35
0.03502451716201341
11-Feb-20
999.3
0.35
0.035036788628059465
10-Feb-20
998.95
0.33
0.033045602932046225
07-Feb-20
998.62
-1.06
-0.10603393085787452
06-Feb-20
999.68
0.19
0.019009694944421656
05-Feb-20
999.49
0.23
0.023017032604127054
04-Feb-20
999.26
0.79
0.07912105521447815
03-Feb-20
998.47
0.12
0.012019832723994591
31-Jan-20
998.35
-0.07
-0.007011077502453877
30-Jan-20
998.42
-0.78
-0.07806244995996797
29-Jan-20
999.2
-0.02
-0.002001561217749845
28-Jan-20
999.22
0.4
0.04004725576179892
27-Jan-20
998.82
-1.16
-0.11600232004640093
24-Jan-20
999.98
1.13
0.11313009961455674
23-Jan-20
998.85
-0.48
-0.048032181561646306
22-Jan-20
999.33
0.17
0.01701429200528444
21-Jan-20
999.16
-0.34
-0.03401700850425213
20-Jan-20
999.5
0.01
0.0010005102602327186
17-Jan-20
999.49
0.58
0.05806328898499364
16-Jan-20
998.91
-0.38
-0.03802699916941028
15-Jan-20
999.29
-0.14
-0.01400798455119418
14-Jan-20
999.43
-0.17
-0.017006802721088437
13-Jan-20
999.6
0.89
0.0891149582962021
10-Jan-20
998.71
0.39
0.03906563025883484
09-Jan-20
998.32
0.8
0.08019889325527307
08-Jan-20
997.52
0.08
0.008020532563362208
07-Jan-20
997.44
0.16
0.016043638697256536
06-Jan-20
997.28
-0.31
-0.03107489048607143
03-Jan-20
997.59
0.22
0.022058012573067165
02-Jan-20
997.37
-0.02
-0.0020052336598522145
31-Dec-19
997.39
-0.09
-0.009022737297990937
30-Dec-19
997.48
1.04
0.10437156276343784
27-Dec-19
996.44
-0.44
-0.04413770965412086
23-Dec-19
996.88
-0.45
-0.04512047165933041
20-Dec-19
997.33
0.23
0.02306689399257848
19-Dec-19
997.1
0.28
0.02808932405048053
18-Dec-19
996.82
1.45
0.14567447280910617
17-Dec-19
995.37
-0.78
-0.07830146062340008
16-Dec-19
996.15
1.42
0.1427523046454817
13-Dec-19
994.73
0.66
0.06639371472833905
12-Dec-19
994.07
0.59
0.059387204573821316
11-Dec-19
993.48
-0.07
-0.007045443108046902
10-Dec-19
993.55
0.31
0.031210986267166042
09-Dec-19
993.24
-0.01
-0.0010067958721369243
06-Dec-19
993.25
0.38
0.03827288567486176
05-Dec-19
992.87
1.13
0.11394115393147397
04-Dec-19
991.74
-0.08
-0.00806597971406102
03-Dec-19
991.82
-1.53
-0.154024261337897
02-Dec-19
993.35
0.99
0.09976218307872144
29-Nov-19
992.36
0.37
0.03729876309236988
28-Nov-19
991.99
0.11
0.011090051215872887
27-Nov-19
991.88
0.46
0.046398095660769405
26-Nov-19
991.42
-0.1
-0.010085525254155236
25-Nov-19
991.52
-0.07
-0.007059369295777489
22-Nov-19
991.59
-0.04
-0.004033762592902595
21-Nov-19
991.63
0.06
0.006051010014421574
20-Nov-19
991.57
-0.61
-0.061480779697232354
19-Nov-19
992.18
-0.11
-0.011085468965725745
18-Nov-19
992.29
-0.05
-0.005038595642622488
15-Nov-19
992.34
-0.01
-0.0010077089736484103
14-Nov-19
992.35
-0.5
-0.05036007453291031
13-Nov-19
992.85
-1.23
-0.12373249637856108
12-Nov-19
994.08
0.01
0.0010059653746718037
11-Nov-19
994.07
-0.34
-0.0341911284077996
08-Nov-19
994.41
-0.81
-0.08138903960933261
07-Nov-19
995.22
0.88
0.08850091517991834
06-Nov-19
994.34
-0.31
-0.0311667420700749
05-Nov-19
994.65
0.73
0.07344655505473277
04-Nov-19
993.92
0.71
0.07148538576937405
31-Oct-19
993.21
-0.92
-0.09254322875277882
30-Oct-19
994.13
-0.39
-0.03921489763906206
29-Oct-19
994.52
-0.03
-0.003016439595797094
28-Oct-19
994.55
0.71
0.07144007083635193
25-Oct-19
993.84
-0.01
-0.0010061880565477687
24-Oct-19
993.85
0.33
0.033215234720992026
23-Oct-19
993.52
-0.51
-0.05130629860265787
22-Oct-19
994.03
0.05
0.005030282299442645
21-Oct-19
993.98
0.51
0.051335218979939
18-Oct-19
993.47
0.45
0.04531630782864393
17-Oct-19
993.02
-0.13
-0.013089664199768414
16-Oct-19
993.15
0.99
0.0997822931785196
15-Oct-19
992.16
0.42
0.04234980942585758
14-Oct-19
991.74
0.37
0.03732208963353743
11-Oct-19
991.37
3.48
0.35226594053993865
10-Oct-19
987.89
0.39
0.03949367088607595
09-Oct-19
987.5
0.22
0.022283445425816385
08-Oct-19
987.28
-0.46
-0.04657095996922267
07-Oct-19
987.74
0.27
0.027342602813250023
04-Oct-19
987.47
0.78
0.07905218457671609
03-Oct-19
986.69
-0.47
-0.047611329470399935
02-Oct-19
987.16
-0.9
-0.09108758577414328
01-Oct-19
988.06
0.6
0.060761954914629455
30-Sep-19
987.46
0.02
0.0020254395203759216
27-Sep-19
987.44
-0.26
-0.026323782525058216
26-Sep-19
987.7
-0.22
-0.022269009636407808
25-Sep-19
987.92
-0.43
-0.043506854859108615
24-Sep-19
988.35
0.67
0.06783573627085696
23-Sep-19
987.68
-0.88
-0.08901837015456826
20-Sep-19
988.56
0.25
0.02529570681263976
19-Sep-19
988.31
0.47
0.04757855523161646
18-Sep-19
987.84
1.2
0.12162490878131842
17-Sep-19
986.64
-1.22
-0.12349928127467455
16-Sep-19
987.86
-0.39
-0.0394636984568682
13-Sep-19
988.25
0.44
0.044542978912948845
12-Sep-19
987.81
1.86
0.18865054008823978
11-Sep-19
985.95
0
0
10-Sep-19
985.95
-0.44
-0.04460710266730198
09-Sep-19
986.39
0.38
0.03853916288881452
06-Sep-19
986.01
-0.71
-0.07195556996919085
05-Sep-19
986.72
0.51
0.05171312397967978
04-Sep-19
986.21
-0.41
-0.041556019541464796
03-Sep-19
986.62
-0.38
-0.03850050658561297
02-Sep-19
987
0.31
0.03141817592151537
30-Aug-19
986.69
-0.38
-0.038497776246872055
29-Aug-19
987.07
0.37
0.037498733150907064
28-Aug-19
986.7
-0.29
-0.029382263244815045
27-Aug-19
986.99
-0.25
-0.025323123050119526
26-Aug-19
987.24
0.16
0.016209425781091705
23-Aug-19
987.08
0.22
0.0222929290882192
22-Aug-19
986.86
0.52
0.052720157349392706
21-Aug-19
986.34
0.7
0.07101984497382412
20-Aug-19
985.64
-0.41
-0.04158004158004158
19-Aug-19
986.05
0.11
0.011156865529342556
16-Aug-19
985.94
-1.39
-0.1407837298572919
14-Aug-19
987.33
-0.01
-0.0010128223307067474
13-Aug-19
987.34
-1
-0.10117975595442864
12-Aug-19
988.34
0.78
0.07898254283284054
09-Aug-19
987.56
-2.9
-0.29279324758193165
08-Aug-19
990.46
0
0
07-Aug-19
990.46
0.01
0.0010096420818819728
06-Aug-19
990.45
-0.16
-0.016151664126144497
05-Aug-19
990.61
-1
-0.10084609876866914
02-Aug-19
991.61
-0.83
-0.08363225988472854
01-Aug-19
992.44
-0.12
-0.012089949222213266
31-Jul-19
992.56
-0.17
-0.017124495079225973
30-Jul-19
992.73
-1.22
-0.12274259268574877
29-Jul-19
993.95
0.1
0.010061880565477688
26-Jul-19
993.85
-0.46
-0.046263237823214086
25-Jul-19
994.31
1.03
0.10369684278350516
24-Jul-19
993.28
0.05
0.00503408072651853
23-Jul-19
993.23
0.19
0.019133166841214855
22-Jul-19
993.04
-0.22
-0.022149286188913275
19-Jul-19
993.26
-0.15
-0.01509950574284535
18-Jul-19
993.41
1.18
0.11892403978916179
17-Jul-19
992.23
-2.42
-0.24330166390187502
16-Jul-19
994.65
0.05
0.005027146591594611
15-Jul-19
994.6
0.18
0.018101003600088494
12-Jul-19
994.42
2.39
0.24092013346370572
11-Jul-19
992.03
-0.48
-0.048362233126114595
10-Jul-19
992.51
-1.32
-0.1328194962921224
09-Jul-19
993.83
-0.09
-0.009055054732775274
08-Jul-19
993.92
-0.62
-0.06234037846642669
05-Jul-19
994.54
1.14
0.11475739883229313
04-Jul-19
993.4
0.07
0.007047003513434609
03-Jul-19
993.33
0.74
0.07455243353247565
02-Jul-19
992.59
0.29
0.029225032752191876
01-Jul-19
992.3
0.53
0.05343980963328191
28-Jun-19
991.77
-1.28
-0.1288958259906349
27-Jun-19
993.05
1.67
0.168452056729004
26-Jun-19
991.38
0.31
0.03127932436659368
25-Jun-19
991.07
-0.52
-0.05244102905434706
24-Jun-19
991.59
-0.63
-0.06349398318921207
21-Jun-19
992.22
0.4
0.0403298985703051
20-Jun-19
991.82
0.57
0.0575031525851198
19-Jun-19
991.25
1.59
0.1606612371925712
18-Jun-19
989.66
0.7
0.07078142695356739
17-Jun-19
988.96
0.35
0.035403242937053034
14-Jun-19
988.61
-0.01
-0.001011510995124517
13-Jun-19
988.62
-0.99
-0.10003940946433444
12-Jun-19
989.61
-0.96
-0.09691389805869348
11-Jun-19
990.57
1.35
0.1364711590950446
07-Jun-19
989.22
0.02
0.0020218358269308533
06-Jun-19
989.2
-0.09
-0.009097433512923409
05-Jun-19
989.29
3.13
0.3173927151780644
04-Jun-19
986.16
-1.9
-0.19229601441208025
03-Jun-19
988.06
1.76
0.17844469228429483
31-May-19
986.3
-2.74
-0.27703631804578177
29-May-19
989.04
-0.28
-0.028302268224639146
28-May-19
989.32
-0.27
-0.027284026718135793
27-May-19
989.59
0.02
0.0020210798629707854
24-May-19
989.57
0.03
0.0030317117044283202
23-May-19
989.54
-0.49
-0.04949344969344363
22-May-19
990.03
-0.01
-0.0010100601995878954
21-May-19
990.04
-0.23
-0.023225988871721854
20-May-19
990.27
0.09
0.009089256498818397
17-May-19
990.18
-0.24
-0.024232143938934997
16-May-19
990.42
0.13
0.013127467711478456
15-May-19
990.29
-0.49
-0.04945598417408507
14-May-19
990.78
-0.87
-0.08773256693389805
13-May-19
991.65
1.34
0.13531116519069786
10-May-19
990.31
-1.76
-0.17740683621115447
08-May-19
992.07
-0.56
-0.0564157843305159
07-May-19
992.63
-0.46
-0.04632007169541532
06-May-19
993.09
-0.15
-0.015102090129273892
03-May-19
993.24
0.04
0.004027386226339106
02-May-19
993.2
0.09
0.009062440213068039
30-Apr-19
993.11
0.28
0.028202209844585678
29-Apr-19
992.83
0.13
0.013095597864410195
26-Apr-19
992.7
-0.28
-0.028197949606235777
25-Apr-19
992.98
-0.25
-0.025170403632592653
24-Apr-19
993.23
-0.71
-0.07143288327263216
23-Apr-19
993.94
0.11
0.011068291357676866
18-Apr-19
993.83
-0.46
-0.046264168401572985
17-Apr-19
994.29
-0.08
-0.00804529501091143
16-Apr-19
994.37
-0.26
-0.026140373807345445
15-Apr-19
994.63
0.86
0.08653913883494169
12-Apr-19
993.77
1.21
0.12190698799065044
11-Apr-19
992.56
0.55
0.055442989485993084
10-Apr-19
992.01
-0.24
-0.02418745275888133
09-Apr-19
992.25
-0.02
-0.002015580436776281
08-Apr-19
992.27
0.08
0.00806297180983481
05-Apr-19
992.19
0.38
0.03831378993960537
04-Apr-19
991.81
-0.44
-0.044343663391282435
03-Apr-19
992.25
0.56
0.05646925954683419
02-Apr-19
991.69
-0.33
-0.0332654583576944
01-Apr-19
992.02
0.17
0.017139688460956797
29-Mar-19
991.85
0.25
0.025211778943122227
28-Mar-19
991.6
-0.21
-0.021173410229781912
27-Mar-19
991.81
-0.27
-0.0272155471332957
26-Mar-19
992.08
0.2
0.02016372948340525
25-Mar-19
991.88
-0.05
-0.005040678273668505
22-Mar-19
991.93
-1.55
-0.1560172323549543
21-Mar-19
993.48
1.12
0.11286226772542222
20-Mar-19
992.36
-0.31
-0.031228907894869394
19-Mar-19
992.67
0.43
0.04333628960735306
18-Mar-19
992.24
0.39
0.03932046176337148
15-Mar-19
991.85
0.08
0.008066386359740666
14-Mar-19
991.77
0.95
0.09588018005288548
13-Mar-19
990.82
-0.03
-0.0030277034869051825
12-Mar-19
990.85
0.32
0.03230593722552573
11-Mar-19
990.53
0.18
0.01817539253799162
08-Mar-19
990.35
0.04
0.004039139259423816
07-Mar-19
990.31
-0.48
-0.04844618940441466
06-Mar-19
990.79
-0.41
-0.04136400322841001
05-Mar-19
991.2
0.01
0.0010088883059756455
04-Mar-19
991.19
-0.17
-0.017148160103292447
01-Mar-19
991.36
0.84
0.08480394136413197
28-Feb-19
990.52
0.26
0.026255730818168965
27-Feb-19
990.26
0.56
0.05658280286955643
26-Feb-19
989.7
0.45
0.045489006823351025
25-Feb-19
989.25
0.19
0.019210159141002568
22-Feb-19
989.06
-0.29
-0.029312174660130388
21-Feb-19
989.35
0.37
0.03741228336265647
20-Feb-19
988.98
0.28
0.02832001618286639
19-Feb-19
988.7
0.07
0.007080505345781536
18-Feb-19
988.63
0.26
0.02630593805963354
15-Feb-19
988.37
-0.45
-0.04550878825266479
14-Feb-19
988.82
-0.76
-0.07680025869560823
13-Feb-19
989.58
0.03
0.0030316810671517356
12-Feb-19
989.55
-0.41
-0.04141581478039517
11-Feb-19
989.96
-0.11
-0.011110325532538103
08-Feb-19
990.07
-0.29
-0.029282281190678137
07-Feb-19
990.36
-0.46
-0.04642619244666034
06-Feb-19
990.82
0.37
0.037356757029632995
05-Feb-19
990.45
0.13
0.013127070037967526
04-Feb-19
990.32
0.11
0.011108754708597166
01-Feb-19
990.21
0.47
0.047487218865560656
31-Jan-19
989.74
0.33
0.03335321049918638
30-Jan-19
989.41
-0.02
-0.0020213658368959907
29-Jan-19
989.43
-0.09
-0.009095318942517585
28-Jan-19
989.52
0.48
0.0485319097306479
25-Jan-19
989.04
0.89
0.09006729747507969
24-Jan-19
988.15
0.09
0.009108758577414326
23-Jan-19
988.06
0.77
0.07799126902936321
22-Jan-19
987.29
0.07
0.007090618099309171
21-Jan-19
987.22
-0.01
-0.001012935182277686
18-Jan-19
987.23
0.52
0.05270038815862817
17-Jan-19
986.71
0.19
0.019259619673194665
16-Jan-19
986.52
0.95
0.09639092098988403
15-Jan-19
985.57
0.06
0.006088218282919503
14-Jan-19
985.51
0.61
0.061935221849934004
11-Jan-19
984.9
0.61
0.061973605339889666
10-Jan-19
984.29
0.16
0.016258014693180778
09-Jan-19
984.13
0.51
0.05184929139301763
08-Jan-19
983.62
2.06
0.209870002852602
07-Jan-19
981.56
-0.77
-0.07838506408233485
04-Jan-19
982.33
-0.62
-0.06307543618698815
03-Jan-19
982.95
0.24
0.024422260890801965
02-Jan-19
982.71
-0.29
-0.029501525940996948
31-Dec-18
983
0.44
0.04478098029636867
28-Dec-18
982.56
-0.6
-0.06102770657878677
27-Dec-18
983.16
-1.12
-0.11378875929613524
21-Dec-18
984.28
-0.77
-0.07816862088218872
20-Dec-18
985.05
0.24
0.024370183081000397
19-Dec-18
984.81
-0.03
-0.0030461800901669307
18-Dec-18
984.84
-0.49
-0.04972953223793044
17-Dec-18
985.33
-0.13
-0.013191808901426745
14-Dec-18
985.46
-0.15
-0.015219001430586134
13-Dec-18
985.61
0.49
0.049740133181744355
12-Dec-18
985.12
-0.18
-0.018268547650461788
11-Dec-18
985.3
-0.77
-0.07808776253207175
10-Dec-18
986.07
-0.5
-0.05068064100874748
07-Dec-18
986.57
-0.7
-0.0709025899703222
06-Dec-18
987.27
-0.7
-0.07085235381641143
05-Dec-18
987.97
-0.83
-0.08394012944983818
04-Dec-18
988.8
-0.85
-0.08588895063911484
03-Dec-18
989.65
0.34
0.03436738737099595
30-Nov-18
989.31
-0.34
-0.03435558025564594
29-Nov-18
989.65
0.17
0.01718074139952298
28-Nov-18
989.48
1.88
0.19036046982584043
27-Nov-18
987.6
-2.72
-0.27465869617901284
26-Nov-18
990.32
0.18
0.018179247379158502
23-Nov-18
990.14
0.22
0.022224018102472928
22-Nov-18
989.92
0.51
0.05154587077146987
21-Nov-18
989.41
-0.19
-0.01919967663702506
20-Nov-18
989.6
-1.5
-0.15134698819493492
19-Nov-18
991.1
0.01
0.0010089901018071014
16-Nov-18
991.09
-0.7
-0.07057945734480081
15-Nov-18
991.79
-1.77
-0.17814726840855108
14-Nov-18
993.56
-0.24
-0.02414972831555645
13-Nov-18
993.8
-0.6
-0.06033789219629927
12-Nov-18
994.4
-0.37
-0.037194527378187923
09-Nov-18
994.77
-0.66
-0.06630300473162352
08-Nov-18
995.43
-0.08
-0.008036082008216894
07-Nov-18
995.51
0.27
0.02712913468108195
06-Nov-18
995.24
0.36
0.03618526857510453
05-Nov-18
994.88
-0.65
-0.06529185459001738
02-Nov-18
995.53
0.91
0.09149222818764956
31-Oct-18
994.62
-0.05
-0.005026792805654137
30-Oct-18
994.67
-0.15
-0.015078104581733379
29-Oct-18
994.82
-0.04
-0.004020666224393382
26-Oct-18
994.86
-1.05
-0.10543121366388529
25-Oct-18
995.91
0.32
0.0321417450958728
24-Oct-18
995.59
-0.51
-0.051199678747113744
23-Oct-18
996.1
-0.91
-0.09127290598890683
22-Oct-18
997.01
-0.32
-0.03208566873552385
19-Oct-18
997.33
-0.67
-0.06713426853707415
18-Oct-18
998
-0.57
-0.05708162672621849
17-Oct-18
998.57
0.03
0.0030043864041500593
16-Oct-18
998.54
-0.18
-0.018023069528997116
15-Oct-18
998.72
-0.01
-0.0010012716149509877
12-Oct-18
998.73
-0.27
-0.02702702702702703
11-Oct-18
999
-0.99
-0.0990009900099001
10-Oct-18
999.99
-0.33
-0.032989443378119
09-Oct-18
1000.32
-0.28
-0.027983210073955628
08-Oct-18
1000.6
-0.62
-0.061924452168354606
05-Oct-18
1001.22
-0.89
-0.08881260540260051
04-Oct-18
1002.11
0.44
0.04392664250701329
03-Oct-18
1001.67
0.28
0.02796113402370705
02-Oct-18
1001.39
-0.49
-0.04890805286062203
01-Oct-18
1001.88
0.45
0.04493574188909859
28-Sep-18
1001.43
-1.33
-0.13263393035222784
27-Sep-18
1002.76
1.11
0.1108171516996955
26-Sep-18
1001.65
0.15
0.014977533699450823
25-Sep-18
1001.5
-0.2
-0.019966057701906757
24-Sep-18
1001.7
0.05
0.004991763590076374
21-Sep-18
1001.65
-0.24
-0.023954725568675204
20-Sep-18
1001.89
0.25
0.02495906712990695
19-Sep-18
1001.64
0.02
0.001996765240310697
18-Sep-18
1001.62
0.64
0.06393734140542269
17-Sep-18
1000.98
0.08
0.007992806474173244
14-Sep-18
1000.9
0.47
0.04697979868656478
13-Sep-18
1000.43
0.71
0.07101988556795903
12-Sep-18
999.72
-0.43
-0.042993550967354896
11-Sep-18
1000.15
0.34
0.03400646122763325
10-Sep-18
999.81
-0.39
-0.038992201559688064
07-Sep-18
1000.2
0.54
0.054018366244523136
06-Sep-18
999.66
-0.47
-0.04699389079419675
05-Sep-18
1000.13
0.24
0.024002640290431948
04-Sep-18
999.89
-0.35
-0.03499160201551628
03-Sep-18
1000.24
-0.15
-0.014994152280610563
31-Aug-18
1000.39
-0.53
-0.05295128481796747
30-Aug-18
1000.92
-0.79
-0.07886514060955765
29-Aug-18
1001.71
0.04
0.003993331137001208
28-Aug-18
1001.67
0.19
0.018971921556096977
27-Aug-18
1001.48
-0.03
-0.00299547682998672
24-Aug-18
1001.51
-0.03
-0.0029953871038600555
23-Aug-18
1001.54
-0.08
-0.007987060961242787
22-Aug-18
1001.62
-0.47
-0.04690197487251644
21-Aug-18
1002.09
0.56
0.055914450890138086
20-Aug-18
1001.53
-0.03
-0.0029953272894284915
17-Aug-18
1001.56
0.43
0.04295146484472546
16-Aug-18
1001.13
-0.75
-0.07485926458258474
14-Aug-18
1001.88
-0.11
-0.010978153474585575
13-Aug-18
1001.99
-0.27
-0.026939117594237023
10-Aug-18
1002.26
-1.32
-0.131529125729887
09-Aug-18
1003.58
-0.43
-0.042828258682682446
08-Aug-18
1004.01
-0.29
-0.028875833914169074
07-Aug-18
1004.3
0.76
0.07573190904199135
06-Aug-18
1003.54
-0.03
-0.002989328098687685
03-Aug-18
1003.57
-1.11
-0.11048293984154159
02-Aug-18
1004.68
-0.96
-0.09546159659520305
01-Aug-18
1005.64
0.89
0.08857924856929585
31-Jul-18
1004.75
-0.27
-0.026865137012198764
30-Jul-18
1005.02
0.66
0.06571348918714405
27-Jul-18
1004.36
0
0
26-Jul-18
1004.36
0.38
0.037849359548995
25-Jul-18
1003.98
1.94
0.1936050457067582
24-Jul-18
1002.04
-1.41
-0.1405152224824356
23-Jul-18
1003.45
0.78
0.07779229457348878
20-Jul-18
1002.67
0.28
0.027933239557457676
19-Jul-18
1002.39
-0.46
-0.045869272573166475
18-Jul-18
1002.85
-0.46
-0.04584824231792766
17-Jul-18
1003.31
-0.31
-0.030888184771128514
16-Jul-18
1003.62
0.76
0.07578325987675248
13-Jul-18
1002.86
1.36
0.13579630554168748
12-Jul-18
1001.5
-1.24
-0.12366116839858787
11-Jul-18
1002.74
-0.35
-0.03489218315405397
10-Jul-18
1003.09
0.27
0.02692407411100696
09-Jul-18
1002.82
0.7
0.06985191394244203
06-Jul-18
1002.12
-1.78
-0.17730849686223726
05-Jul-18
1003.9
1.34
0.1336578359399936
04-Jul-18
1002.56
0.47
0.04690197487251644
03-Jul-18
1002.09
-0.31
-0.030925778132482044
02-Jul-18
1002.4
-0.23
-0.022939668671394232
29-Jun-18
1002.63
0.13
0.012967581047381545
28-Jun-18
1002.5
-0.54
-0.05383633753389695
27-Jun-18
1003.04
-0.58
-0.057790797313724315
26-Jun-18
1003.62
-0.45
-0.04481759239893633
25-Jun-18
1004.07
-1.33
-0.13228565744977125
22-Jun-18
1005.4
-0.11
-0.010939722131057872
21-Jun-18
1005.51
-1.11
-0.11027001251713656
20-Jun-18
1006.62
0.25
0.024841758001530254
19-Jun-18
1006.37
-0.84
-0.08339869540612187
18-Jun-18
1007.21
-0.25
-0.024814880987830783
15-Jun-18
1007.46
-0.29
-0.02877697841726619
14-Jun-18
1007.75
0.53
0.052620083000734695
13-Jun-18
1007.22
0.21
0.020853814758542616
12-Jun-18
1007.01
-0.04
-0.003971997418201678
11-Jun-18
1007.05
0.3
0.029798857710454433
08-Jun-18
1006.75
-0.83
-0.08237559300502194
07-Jun-18
1007.58
-0.09
-0.008931495430051504
06-Jun-18
1007.67
-0.72
-0.07140094606253533
05-Jun-18
1008.39
-0.51
-0.05055010407374368
04-Jun-18
1008.9
0.52
0.05156786132212063
01-Jun-18
1008.38
0.54
0.05357993332274964
31-May-18
1007.84
-1.63
-0.1614708708530219
30-May-18
1009.47
0.23
0.022789425706472195
29-May-18
1009.24
-1.42
-0.14050224605703204
28-May-18
1010.66
-0.36
-0.0356076042016973
25-May-18
1011.02
-0.69
-0.06820136205038993
24-May-18
1011.71
-0.38
-0.0375460680374275
23-May-18
1012.09
0.7
0.06921167897645814
22-May-18
1011.39
-2.62
-0.2583800948708593
18-May-18
1014.01
-0.57
-0.05618088272979952
17-May-18
1014.58
0.07
0.006899882701994066
16-May-18
1014.51
0.09
0.008872064825220323
15-May-18
1014.42
-1.19
-0.11717096129419757
14-May-18
1015.61
0.12
0.011816955361451121
11-May-18
1015.49
1.33
0.1311430149088901
09-May-18
1014.16
0.04
0.003944306393720664
08-May-18
1014.12
-0.36
-0.035486160397444996
07-May-18
1014.48
-0.06
-0.005914010290377906
04-May-18
1014.54
-0.93
-0.09158320777570977
03-May-18
1015.47
-0.72
-0.07085289168364184
02-May-18
1016.19
-1.17
-0.11500353857041755
30-Apr-18
1017.36
0.24
0.023596035865974516
27-Apr-18
1017.12
-0.24
-0.02359046945034206
26-Apr-18
1017.36
-0.81
-0.07955449482895784
25-Apr-18
1018.17
-0.99
-0.0971388202048746
24-Apr-18
1019.16
-0.71
-0.06961671585594242
23-Apr-18
1019.87
0.81
0.07948501560261417
20-Apr-18
1019.06
-0.2
-0.019622078763024155
19-Apr-18
1019.26
-0.07
-0.006867255942628982
18-Apr-18
1019.33
0.07
0.0068677275670584546
17-Apr-18
1019.26
0.1
0.009812002040896425
16-Apr-18
1019.16
0.06
0.0058875478363261706
13-Apr-18
1019.1
-1.61
-0.15773334247729523
12-Apr-18
1020.71
3.06
0.30069277256424115
11-Apr-18
1017.65
0.02
0.0019653508642630425
10-Apr-18
1017.63
-1.04
-0.1020939067607763
09-Apr-18
1018.67
-0.39
-0.038270563067925346
06-Apr-18
1019.06
-0.03
-0.002943802804462805
05-Apr-18
1019.09
1.05
0.10313936584024204
04-Apr-18
1018.04
-0.55
-0.05399621044777585
03-Apr-18
1018.59
0.57
0.055991041433370664
29-Mar-18
1018.02
-0.01
-0.000982289323497343
28-Mar-18
1018.03
-1.08
-0.10597482116748928
27-Mar-18
1019.11
0.41
0.04024737410425051
26-Mar-18
1018.7
-0.23
-0.022572698811498336
23-Mar-18
1018.93
-0.19
-0.018643535599340608
22-Mar-18
1019.12
-1.44
-0.14109900446813514
21-Mar-18
1020.56
0.34
0.033326145341200916
20-Mar-18
1020.22
0.49
0.04805193531621115
19-Mar-18
1019.73
-0.28
-0.027450711267536593
16-Mar-18
1020.01
0.11
0.010785371114815178
15-Mar-18
1019.9
-0.96
-0.09403835981427423
14-Mar-18
1020.86
-0.24
-0.023504064244442267
13-Mar-18
1021.1
-0.54
-0.05285619200501155
12-Mar-18
1021.64
-0.17
-0.016637143891721554
09-Mar-18
1021.81
0.76
0.07443318152881838
08-Mar-18
1021.05
-0.44
-0.04307433259258534
07-Mar-18
1021.49
0.26
0.025459494922789185
06-Mar-18
1021.23
-0.25
-0.024474292203469476
05-Mar-18
1021.48
-0.44
-0.04305620792234226
02-Mar-18
1021.92
-0.24
-0.0234796900680911
01-Mar-18
1022.16
-0.71
-0.0694125353172935
28-Feb-18
1022.87
-0.63
-0.061553492916463115
27-Feb-18
1023.5
0.58
0.05670042623079029
26-Feb-18
1022.92
0.52
0.05086071987480438
23-Feb-18
1022.4
-0.52
-0.0508348648965706
22-Feb-18
1022.92
-0.5
-0.048855797228899184
21-Feb-18
1023.42
-0.46
-0.044927139899206936
20-Feb-18
1023.88
0.92
0.08993509032611245
19-Feb-18
1022.96
-0.57
-0.05568962316688324
16-Feb-18
1023.53
0.17
0.016611944965603503
15-Feb-18
1023.36
-0.24
-0.023446658851113716
14-Feb-18
1023.6
0.2
0.019542700801250732
13-Feb-18
1023.4
1.55
0.15168566815090279
12-Feb-18
1021.85
-3.24
-0.31606980850461913
09-Feb-18
1025.09
1.26
0.12306730609573854
08-Feb-18
1023.83
-1.4
-0.13655472430576554
07-Feb-18
1025.23
0.18
0.01756011901858446
06-Feb-18
1025.05
-0.08
-0.0078038882873391665
05-Feb-18
1025.13
-1.27
-0.12373343725643024
02-Feb-18
1026.4
-0.64
-0.062315002336812586
01-Feb-18
1027.04
0.21
0.020451291839934556
31-Jan-18
1026.83
0.46
0.04481814550308368
30-Jan-18
1026.37
-0.92
-0.08955601631476993
29-Jan-18
1027.29
-0.41
-0.039894910966235285
26-Jan-18
1027.7
0.51
0.049650016063240494
25-Jan-18
1027.19
-0.03
-0.0029205038842701663
24-Jan-18
1027.22
0.59
0.05746958495270935
23-Jan-18
1026.63
0.19
0.018510580257979033
22-Jan-18
1026.44
0.18
0.017539414963069787
19-Jan-18
1026.26
0
0
18-Jan-18
1026.26
0.35
0.03411605306508368
17-Jan-18
1025.91
-0.25
-0.024362672487721213
16-Jan-18
1026.16
0.09
0.008771331390645863
15-Jan-18
1026.07
0.54
0.05265569997952278
12-Jan-18
1025.53
0.29
0.028286059849401114
11-Jan-18
1025.24
0.67
0.06539328693988698
10-Jan-18
1024.57
-1.18
-0.11503777723616866
09-Jan-18
1025.75
0.26
0.025353733337233907
08-Jan-18
1025.49
-0.13
-0.012675259842826778
05-Jan-18
1025.62
0.45
0.04389515885170264
04-Jan-18
1025.17
1.33
0.12990310986091577
03-Jan-18
1023.84
0.01
0.0009767246515534807
02-Jan-18
1023.83
1.33
0.13007334963325184
29-Dec-17
1022.5
-0.11
-0.010756789000694301
28-Dec-17
1022.61
0.08
0.007823731333066023
27-Dec-17
1022.53
0.39
0.03815524292171327
22-Dec-17
1022.14
0.19
0.018591907627574733
21-Dec-17
1021.95
0.73
0.07148312802334462
20-Dec-17
1021.22
-0.53
-0.051871788597993636
19-Dec-17
1021.75
0.51
0.04993928949120677
18-Dec-17
1021.24
-0.14
-0.013706945505100942
15-Dec-17
1021.38
-0.19
-0.018598823379699873
14-Dec-17
1021.57
0.57
0.05582761998041136
13-Dec-17
1021
1.88
0.18447287856189654
12-Dec-17
1019.12
-1.11
-0.10879899630475481
11-Dec-17
1020.23
-1.63
-0.15951304483980194
08-Dec-17
1021.86
0.44
0.043077284564625715
07-Dec-17
1021.42
-1.05
-0.10269249953543869
06-Dec-17
1022.47
-0.13
-0.012712693135145708
05-Dec-17
1022.6
-0.34
-0.033237531037988544
04-Dec-17
1022.94
0.53
0.0518383036159662
01-Dec-17
1022.41
-0.17
-0.016624616166950264
30-Nov-17
1022.58
-1.39
-0.13574616443841128
29-Nov-17
1023.97
1.71
0.16727642674075088
28-Nov-17
1022.26
-0.59
-0.05768196705284255
27-Nov-17
1022.85
0.4
0.039121717443395765
24-Nov-17
1022.45
0
0
23-Nov-17
1022.45
0.32
0.03130717227749895
22-Nov-17
1022.13
1.73
0.16954135633085066
21-Nov-17
1020.4
-0.56
-0.054850336937784044
20-Nov-17
1020.96
-0.23
-0.022522743074256505
17-Nov-17
1021.19
0.47
0.046045928364291874
16-Nov-17
1020.72
-2.01
-0.19653280924584202
15-Nov-17
1022.73
-2.71
-0.2642767982524575
14-Nov-17
1025.44
0.49
0.04780721010781014
13-Nov-17
1024.95
2.14
0.20922752026280542
10-Nov-17
1022.81
-2.23
-0.2175524857566534
09-Nov-17
1025.04
0.93
0.09081055745964789
08-Nov-17
1024.11
-1.06
-0.10339748529512179
07-Nov-17
1025.17
-0.03
-0.002926258291065158
06-Nov-17
1025.2
-0.45
-0.04387461609710915
03-Nov-17
1025.65
-1.99
-0.1936475808648943
02-Nov-17
1027.64
1.28
0.1247125764838848
31-Oct-17
1026.36
0.67
0.06532188088018798
30-Oct-17
1025.69
-0.12
-0.01169807274251567
27-Oct-17
1025.81
-0.2
-0.019492987397783646
26-Oct-17
1026.01
-1.24
-0.12071063519104405
25-Oct-17
1027.25
-0.19
-0.01849256404266916
24-Oct-17
1027.44
0.54
0.05258545135845749
23-Oct-17
1026.9
-0.04
-0.0038950668977739693
20-Oct-17
1026.94
0.01
0.0009737762067521642
19-Oct-17
1026.93
0.6
0.058460729005290694
18-Oct-17
1026.33
0.11
0.010718949153203016
17-Oct-17
1026.22
-0.23
-0.022407326221442838
16-Oct-17
1026.45
-0.6
-0.05841974587410545
13-Oct-17
1027.05
0.16
0.015581026205338449
12-Oct-17
1026.89
-0.31
-0.030179127725856698
11-Oct-17
1027.2
0.13
0.012657365126038147
10-Oct-17
1027.07
-0.13
-0.012655763239875389
09-Oct-17
1027.2
-0.86
-0.08365270509503336
06-Oct-17
1028.06
0.71
0.06910984571956977
05-Oct-17
1027.35
0.43
0.04187278463755697
04-Oct-17
1026.92
0.18
0.017531215302803046
03-Oct-17
1026.74
1.02
0.09944234293959366
02-Oct-17
1025.72
0.76
0.07414923509210115
29-Sep-17
1024.96
-0.53
-0.051682610264361425
28-Sep-17
1025.49
-0.87
-0.08476557932889045
27-Sep-17
1026.36
0.81
0.07898200965335674
26-Sep-17
1025.55
0.65
0.06342082154356522
25-Sep-17
1024.9
-1.1
-0.10721247563352826
22-Sep-17
1026
0.16
0.015596974187007721
21-Sep-17
1025.84
-0.02
-0.0019495837638664145
20-Sep-17
1025.86
0.21
0.020474820845317602
19-Sep-17
1025.65
0.11
0.010726056516566882
18-Sep-17
1025.54
0.49
0.04780254621725769
15-Sep-17
1025.05
0.78
0.07615179591318695
14-Sep-17
1024.27
0.42
0.041021634028422134
13-Sep-17
1023.85
-0.83
-0.08100089784127727
12-Sep-17
1024.68
0.45
0.04393544418734074
11-Sep-17
1024.23
2.06
0.20153203478873377
08-Sep-17
1022.17
-0.4
-0.03911712645589055
07-Sep-17
1022.57
-1.02
-0.09964927363495149
06-Sep-17
1023.59
0.65
0.06354233874909575
05-Sep-17
1022.94
-0.63
-0.06154928339048624
04-Sep-17
1023.57
-0.62
-0.060535642800652226
01-Sep-17
1024.19
1.36
0.13296442224025498
31-Aug-17
1022.83
-0.13
-0.012708219285211543
30-Aug-17
1022.96
1.48
0.1448878098445393
29-Aug-17
1021.48
-1.3
-0.12710455816500127
28-Aug-17
1022.78
0.35
0.03423217237365883
25-Aug-17
1022.43
0.21
0.020543522920702002
24-Aug-17
1022.22
0.6
0.05873025195278088
23-Aug-17
1021.62
-0.69
-0.0674942043020219
22-Aug-17
1022.31
0.78
0.07635605415406302
21-Aug-17
1021.53
0.36
0.03525367960280854
18-Aug-17
1021.17
-1.2
-0.11737433610141143
17-Aug-17
1022.37
0.49
0.047950835714565314
16-Aug-17
1021.88
1.31
0.1283596421607533
14-Aug-17
1020.57
0.73
0.07157985566363351
11-Aug-17
1019.84
-1.31
-0.12828673554326006
10-Aug-17
1021.15
0.1
0.009793839674844523
09-Aug-17
1021.05
-1.75
-0.171098944075088
08-Aug-17
1022.8
-0.22
-0.021504955914840376
07-Aug-17
1023.02
-0.62
-0.060568168496737136
04-Aug-17
1023.64
0.83
0.08114899150379835
03-Aug-17
1022.81
-0.02
-0.001955359150591985
02-Aug-17
1022.83
-0.27
-0.02639038217183071
01-Aug-17
1023.1
-0.16
-0.01563629966968317
31-Jul-17
1023.26
1.68
0.16445114430587912
28-Jul-17
1021.58
-1.95
-0.19051713188670583
27-Jul-17
1023.53
0.73
0.07137270238560814
26-Jul-17
1022.8
-0.17
-0.016618278150874414
25-Jul-17
1022.97
0.45
0.0440089191409459
24-Jul-17
1022.52
0.77
0.07536090041595302
21-Jul-17
1021.75
-0.03
-0.002936052770655131
20-Jul-17
1021.78
-0.04
-0.003914583781879392
19-Jul-17
1021.82
0.65
0.06365247706062653
18-Jul-17
1021.17
0.19
0.01860957119630159
17-Jul-17
1020.98
1.27
0.12454521383530612
14-Jul-17
1019.71
-0.83
-0.08132949222960394
13-Jul-17
1020.54
2.27
0.22292712149037092
12-Jul-17
1018.27
-0.44
-0.043191879926573806
11-Jul-17
1018.71
0.09
0.008835483300936562
10-Jul-17
1018.62
-0.55
-0.0539654817155136
07-Jul-17
1019.17
-0.31
-0.030407658806450348
06-Jul-17
1019.48
-0.4
-0.03922030042750128
05-Jul-17
1019.88
-0.12
-0.011764705882352941
04-Jul-17
1020
0.41
0.040212242175776534
03-Jul-17
1019.59
0.3
0.02943225186158993
30-Jun-17
1019.29
-0.62
-0.06078967752056554
29-Jun-17
1019.91
1.06
0.10403886735044413
28-Jun-17
1018.85
-0.62
-0.06081591415147086
27-Jun-17
1019.47
1.44
0.14144966258361738
26-Jun-17
1018.03
1.42
0.1396799165855146
22-Jun-17
1016.61
-1.14
-0.11201179071481208
21-Jun-17
1017.75
-0.33
-0.032413955681282414
20-Jun-17
1018.08
-0.7
-0.0687096330905593
19-Jun-17
1018.78
0.78
0.07662082514734773
16-Jun-17
1018
-1.39
-0.1363560560727494
15-Jun-17
1019.39
1.79
0.17590408805031446
14-Jun-17
1017.6
-1.12
-0.10994188785927439
13-Jun-17
1018.72
0.8
0.07859163784973279
12-Jun-17
1017.92
-0.77
-0.07558727385171152
09-Jun-17
1018.69
0.25
0.02454734692274459
08-Jun-17
1018.44
0.02
0.00196382631920033
07-Jun-17
1018.42
0.64
0.06288195877301578
06-Jun-17
1017.78
-0.03
-0.0029475049370707696
02-Jun-17
1017.81
-1.53
-0.150097121666961
01-Jun-17
1019.34
1.15
0.11294552097349218
31-May-17
1018.19
0.77
0.0756816260737945
30-May-17
1017.42
0.06
0.005897617362585515
29-May-17
1017.36
0.21
0.020645922430320013
26-May-17
1017.15
-0.87
-0.0854600106088289
24-May-17
1018.02
0.59
0.057989247417512754
23-May-17
1017.43
0.08
0.00786356711063056
22-May-17
1017.35
0.22
0.02162948688958147
19-May-17
1017.13
0.63
0.061977373339891784
18-May-17
1016.5
-0.16
-0.015737808116774537
17-May-17
1016.66
-1.48
-0.1453631131278606
16-May-17
1018.14
-0.09
-0.008838867446451194
15-May-17
1018.23
2.44
0.2402071294263578
12-May-17
1015.79
-1.63
-0.16020915649387668
11-May-17
1017.42
1.3
0.12793764516002046
10-May-17
1016.12
-1.31
-0.12875578663888423
09-May-17
1017.43
1.26
0.12399500083647422
08-May-17
1016.17
0.68
0.06696274704822303
05-May-17
1015.49
-1.1
-0.10820488102381491
04-May-17
1016.59
1.08
0.10635050368780219
03-May-17
1015.51
0.47
0.04630359394703657
02-May-17
1015.04
0.14
0.01379446250862154
28-Apr-17
1014.9
0.63
0.06211363838031293
27-Apr-17
1014.27
-0.6
-0.05912087262407993
26-Apr-17
1014.87
0.02
0.001970734591318914
25-Apr-17
1014.85
-0.13
-0.01280813415042661
24-Apr-17
1014.98
2.48
0.24493827160493828
21-Apr-17
1012.5
-0.75
-0.07401924500370097
20-Apr-17
1013.25
-0.29
-0.028612585591096553
19-Apr-17
1013.54
1.33
0.13139565900356645
18-Apr-17
1012.21
0.65
0.0642571869192139
13-Apr-17
1011.56
-1.23
-0.12144669674858559
12-Apr-17
1012.79
0.34
0.03358190527927305
11-Apr-17
1012.45
-1.12
-0.11050050810501495
10-Apr-17
1013.57
1.1
0.10864519442551385
07-Apr-17
1012.47
-1.1
-0.10852728474599682
06-Apr-17
1013.57
-1.17
-0.11530047105662534
05-Apr-17
1014.74
1.56
0.1539706666140271
04-Apr-17
1013.18
-0.63
-0.062141821445833044
03-Apr-17
1013.81
-0.41
-0.040425154305771926
31-Mar-17
1014.22
-0.85
-0.08373806732540613
30-Mar-17
1015.07
0.81
0.0798611795792006
29-Mar-17
1014.26
-0.65
-0.0640450877417702
28-Mar-17
1014.91
0.51
0.05027602523659306
27-Mar-17
1014.4
-0.98
-0.0965155902223798
24-Mar-17
1015.38
-0.16
-0.01575516473994131
23-Mar-17
1015.54
0.82
0.08081046988331757
22-Mar-17
1014.72
-0.84
-0.0827129859387924
21-Mar-17
1015.56
-0.62
-0.06101281269066504
20-Mar-17
1016.18
0.46
0.04528807151577206
17-Mar-17
1015.72
-0.93
-0.09147690945753209
16-Mar-17
1016.65
1.85
0.18230193141505716
15-Mar-17
1014.8
-0.69
-0.06794749332834395
14-Mar-17
1015.49
-0.94
-0.09248054465137787
13-Mar-17
1016.43
5.65
0.5589742575041058
10-Mar-17
1010.78
-4.16
-0.4098764458982797
09-Mar-17
1014.94
-3.9
-0.38278826901181734
08-Mar-17
1018.84
-0.95
-0.09315643416781887
07-Mar-17
1019.79
1.71
0.16796322489391796
06-Mar-17
1018.08
0.03
0.002946810078090467
03-Mar-17
1018.05
-1
-0.09813061184436485
02-Mar-17
1019.05
-0.44
-0.04315883431912034
01-Mar-17
1019.49
3.68
0.36227247221429204
28-Feb-17
1015.81
-0.31
-0.030508207692004883
27-Feb-17
1016.12
1.6
0.1577100500729409
24-Feb-17
1014.52
-1
-0.09847171892232551
23-Feb-17
1015.52
-0.01
-0.0009847074926393115
22-Feb-17
1015.53
-1.79
-0.17595250265403217
21-Feb-17
1017.32
0.71
0.0698399582927573
20-Feb-17
1016.61
0.73
0.07185888097019333
17-Feb-17
1015.88
-2.4
-0.23569155831401972
16-Feb-17
1018.28
-1.54
-0.15100704045812005
15-Feb-17
1019.82
1.27
0.12468705512738697
14-Feb-17
1018.55
0.24
0.02356846147047559
13-Feb-17
1018.31
1.02
0.10026639404692861
10-Feb-17
1017.29
-0.61
-0.05992730130661165
09-Feb-17
1017.9
3.09
0.3044904957578266
08-Feb-17
1014.81
-2.34
-0.23005456422356585
07-Feb-17
1017.15
0.84
0.08265194674853145
06-Feb-17
1016.31
-0.73
-0.07177692126170063
03-Feb-17
1017.04
0.09
0.008849992625006145
02-Feb-17
1016.95
-1.94
-0.190403282002964
01-Feb-17
1018.89
1.63
0.16023435503214517
31-Jan-17
1017.26
-1
-0.09820674483923555
30-Jan-17
1018.26
-0.26
-0.025527235596748223
27-Jan-17
1018.52
-0.59
-0.05789365230446174
26-Jan-17
1019.11
-0.24
-0.023544415558934616
25-Jan-17
1019.35
0.63
0.06184231192084184
24-Jan-17
1018.72
0.89
0.08744092824931472
23-Jan-17
1017.83
-1.54
-0.1510737023848063
20-Jan-17
1019.37
0.15
0.014717136633896509
19-Jan-17
1019.22
2.78
0.27350360080280195
18-Jan-17
1016.44
2.18
0.21493502652179913
17-Jan-17
1014.26
-1.52
-0.1496387012935872
16-Jan-17
1015.78
-1.89
-0.18571835663820296
13-Jan-17
1017.67
2.37
0.23342854328769821
12-Jan-17
1015.3
-1
-0.09839614287119945
11-Jan-17
1016.3
0.16
0.015745861790698132
10-Jan-17
1016.14
0.56
0.05514090470470076
09-Jan-17
1015.58
-1.26
-0.12391330002753628
06-Jan-17
1016.84
1.13
0.11125222750588258
05-Jan-17
1015.71
-0.01
-0.0009845232938211319
04-Jan-17
1015.72
-0.84
-0.082631620366727
03-Jan-17
1016.56
1.18
0.1162126494514369
02-Jan-17
1015.38
0.08
0.00787944449916281
30-Dec-16
1015.3
-1.84
-0.180899384548833
29-Dec-16
1017.14
-0.89
-0.08742374979126352
28-Dec-16
1018.03
0.28
0.027511667894866126
27-Dec-16
1017.75
0.54
0.053086383342672606
23-Dec-16
1017.21
-0.74
-0.07269512255022349
22-Dec-16
1017.95
0.91
0.08947534020294187
21-Dec-16
1017.04
-0.43
-0.0422616883053063
20-Dec-16
1017.47
1.05
0.10330375238582476
19-Dec-16
1016.42
-0.08
-0.007870142646335464
16-Dec-16
1016.5
-1.53
-0.15029026649509347
15-Dec-16
1018.03
1.5
0.14756081965116621
14-Dec-16
1016.53
-1.1
-0.10809429753446734
13-Dec-16
1017.63
1.39
0.13677871368967962
12-Dec-16
1016.24
-0.07
-0.006887662229044288
09-Dec-16
1016.31
-2.53
-0.24832162066664049
08-Dec-16
1018.84
2.9
0.2854499281453629
07-Dec-16
1015.94
0.38
0.03741777935326322
06-Dec-16
1015.56
-0.7
-0.06888001102080177
05-Dec-16
1016.26
1.35
0.1330167206944458
02-Dec-16
1014.91
-2.45
-0.24081937563890854
01-Dec-16
1017.36
1.3
0.12794520008660906
30-Nov-16
1016.06
1.25
0.12317576689232468
29-Nov-16
1014.81
-0.13
-0.01280863893432124
28-Nov-16
1014.94
0.02
0.0019705986678753007
25-Nov-16
1014.92
-1.2
-0.1180962878400189
24-Nov-16
1016.12
-1.2
-0.1179569850194629
23-Nov-16
1017.32
-0.12
-0.011794307281019028
22-Nov-16
1017.44
0.9
0.08853562083144785
21-Nov-16
1016.54
-0.02
-0.001967419532541119
18-Nov-16
1016.56
-0.69
-0.06782993364463014
17-Nov-16
1017.25
0.61
0.06000157381177211
16-Nov-16
1016.64
0.3
0.029517681090973493
15-Nov-16
1016.34
-2.91
-0.28550404709345106
14-Nov-16
1019.25
0.73
0.07167262302163924
11-Nov-16
1018.52
2.85
0.28060295174613803
10-Nov-16
1015.67
-0.09
-0.008860360715129557
09-Nov-16
1015.76
-1.22
-0.1199630277881571
08-Nov-16
1016.98
0.06
0.005900169138181961
07-Nov-16
1016.92
0.11
0.010818146949774295
04-Nov-16
1016.81
-0.31
-0.030478212993550417
03-Nov-16
1017.12
0.55
0.05410350492341895
02-Nov-16
1016.57
-0.92
-0.09041857905237398
31-Oct-16
1017.49
-0.39
-0.03831492906825952
28-Oct-16
1017.88
-1.25
-0.12265363594438393
27-Oct-16
1019.13
1.54
0.151337965192268
26-Oct-16
1017.59
0.43
0.04227456840615046
25-Oct-16
1017.16
-0.24
-0.023589541969726756
24-Oct-16
1017.4
0.7
0.06885020163273335
21-Oct-16
1016.7
0.05
0.004918113411695273
20-Oct-16
1016.65
-0.17
-0.016718789952990698
19-Oct-16
1016.82
-0.22
-0.02163140092818375
18-Oct-16
1017.04
0.53
0.05213918210347168
17-Oct-16
1016.51
-0.49
-0.048180924287118974
14-Oct-16
1017
1.64
0.1615190671289001
13-Oct-16
1015.36
-1.55
-0.15242253493426164
12-Oct-16
1016.91
-0.26
-0.025561115644385894
11-Oct-16
1017.17
-0.3
-0.029484898817655557
10-Oct-16
1017.47
1.33
0.13088747613517823
07-Oct-16
1016.14
-0.48
-0.04721528201294486
06-Oct-16
1016.62
0.3
0.029518261964735518
05-Oct-16
1016.32
0.42
0.04134265183581061
04-Oct-16
1015.9
0.83
0.08176775985892598
03-Oct-16
1015.07
-0.01
-0.000985144028056902
30-Sep-16
1015.08
0
0
29-Sep-16
1015.08
0.57
0.056184759144808825
28-Sep-16
1014.51
0.37
0.03648411461928333
27-Sep-16
1014.14
-0.74
-0.07291502443638657
26-Sep-16
1014.88
0.07
0.006897842945970182
23-Sep-16
1014.81
2.51
0.24795021238763212
22-Sep-16
1012.3
-2.26
-0.22275666298691058
21-Sep-16
1014.56
0.36
0.03549595740485111
20-Sep-16
1014.2
-0.97
-0.09555049893121349
19-Sep-16
1015.17
-0.15
-0.014773667415199148
16-Sep-16
1015.32
-1.41
-0.13867988551532856
15-Sep-16
1016.73
0.54
0.05313966876273138
14-Sep-16
1016.19
-0.03
-0.0029521166676507054
13-Sep-16
1016.22
-0.77
-0.07571362550270898
12-Sep-16
1016.99
-1.21
-0.11883716362207818
09-Sep-16
1018.2
2.63
0.258967870260051
08-Sep-16
1015.57
0.2
0.019697253218038745
07-Sep-16
1015.37
-1.13
-0.11116576487948844
06-Sep-16
1016.5
-0.7
-0.06881635863153755
05-Sep-16
1017.2
0.81
0.07969381831777173
02-Sep-16
1016.39
-1.53
-0.15030650738761395
01-Sep-16
1017.92
1.1
0.1081804055781751
31-Aug-16
1016.82
0.3
0.029512454255695902
30-Aug-16
1016.52
0.3
0.029521166676507057
29-Aug-16
1016.22
0.6
0.0590772139185916
26-Aug-16
1015.62
-0.51
-0.0501904283900682
25-Aug-16
1016.13
0.81
0.0797778040420754
24-Aug-16
1015.32
0.2
0.01970210418472693
23-Aug-16
1015.12
-0.19
-0.018713496370566626
22-Aug-16
1015.31
-0.37
-0.03642879647132955
19-Aug-16
1015.68
0.42
0.04136871343301223
18-Aug-16
1015.26
-0.46
-0.04528807151577206
17-Aug-16
1015.72
-0.25
-0.024607025798005847
16-Aug-16
1015.97
1.44
0.14193764600356815
12-Aug-16
1014.53
-0.67
-0.06599684791174153
11-Aug-16
1015.2
0.89
0.08774437795151384
10-Aug-16
1014.31
-0.51
-0.05025521767407028
09-Aug-16
1014.82
0.16
0.015768828967338812
08-Aug-16
1014.66
1.35
0.1332267519317879
05-Aug-16
1013.31
2.83
0.28006491964215025
04-Aug-16
1010.48
0.4
0.0396008236971329
03-Aug-16
1010.08
-0.58
-0.05738824134723844
02-Aug-16
1010.66
-0.23
-0.022752228234526013
01-Aug-16
1010.89
0.93
0.0920828547665254
29-Jul-16
1009.96
-0.84
-0.08310249307479224
28-Jul-16
1010.8
0.08
0.007915149596327371
27-Jul-16
1010.72
0.49
0.048503806063965635
26-Jul-16
1010.23
-0.35
-0.0346335767579014
25-Jul-16
1010.58
0.18
0.017814726840855107
22-Jul-16
1010.4
-0.39
-0.038583682070459736
21-Jul-16
1010.79
0.61
0.06038527787127047
20-Jul-16
1010.18
0.71
0.07033393761082549
19-Jul-16
1009.47
0.05
0.004953339541518892
18-Jul-16
1009.42
-0.28
-0.027731009210656632
15-Jul-16
1009.7
-0.23
-0.02277385561375541
14-Jul-16
1009.93
1.77
0.1755673702586891
13-Jul-16
1008.16
-0.03
-0.0029756295936281853
12-Jul-16
1008.19
3.22
0.3204075743554534
08-Jul-16
1004.97
0.61
0.06073519455175435
07-Jul-16
1004.36
0.6
0.059775245078504825
06-Jul-16
1003.76
-0.35
-0.03485673880351754
04-Jul-16
1004.11
2.39
0.2385896258435491
01-Jul-16
1001.72
0.71
0.07092836235402243
30-Jun-16
1001.01
0.21
0.020983213429256596
29-Jun-16
1000.8
0.37
0.03698409683835951
28-Jun-16
1000.43
0.29
0.028995940568320434
27-Jun-16
1000.14
1.07
0.10709960263044631
24-Jun-16
999.07
-3.32
-0.3312084118955696
22-Jun-16
1002.39
-0.19
-0.01895110614614295
21-Jun-16
1002.58
0.37
0.03691841031320781
20-Jun-16
1002.21
0.3
0.029942809234362367
17-Jun-16
1001.91
0.6
0.05992150283129101
16-Jun-16
1001.31
-2.19
-0.21823617339312407
15-Jun-16
1003.5
0
0
14-Jun-16
1003.5
-1.34
-0.13335456391067235
13-Jun-16
1004.84
-1.38
-0.13714694599590546
10-Jun-16
1006.22
-0.56
-0.05562287689465424
09-Jun-16
1006.78
0.17
0.01688836788825861
08-Jun-16
1006.61
0.86
0.08550832711906538
07-Jun-16
1005.75
0.12
0.01193281823334626
06-Jun-16
1005.63
1.05
0.10452129248043959
03-Jun-16
1004.58
-1.98
-0.19670958512160228
02-Jun-16
1006.56
0.4
0.039755108531446294
01-Jun-16
1006.16
-1.61
-0.1597586750945156
31-May-16
1007.77
0.54
0.05361238247470786
30-May-16
1007.23
1.21
0.12027593884813423
27-May-16
1006.02
0.32
0.03181863378741175
26-May-16
1005.7
-0.38
-0.03777035623409669
25-May-16
1006.08
0.72
0.07161613750298401
24-May-16
1005.36
0.46
0.04577569907453478
23-May-16
1004.9
-0.28
-0.02785570743548419
20-May-16
1005.18
0.44
0.04379242391066346
19-May-16
1004.74
-0.88
-0.08750820389411507
18-May-16
1005.62
0.25
0.024866467071824303
17-May-16
1005.37
1.15
0.11451673935990121
13-May-16
1004.22
-0.18
-0.017921146953405017
12-May-16
1004.4
0.58
0.05777928313841127
11-May-16
1003.82
0.17
0.016938175658845214
10-May-16
1003.65
-0.01
-0.0009963533467508918
09-May-16
1003.66
-0.81
-0.08063954125060978
06-May-16
1004.47
-1.57
-0.15605741322412628
04-May-16
1006.04
-0.26
-0.02583722547947928
03-May-16
1006.3
-1.04
-0.10324220223559076
02-May-16
1007.34
-0.18
-0.01786565030967127
29-Apr-16
1007.52
0.74
0.07350165875365025
28-Apr-16
1006.78
-0.61
-0.0605525169001082
27-Apr-16
1007.39
0.09
0.008934776134220192
26-Apr-16
1007.3
-0.1
-0.009926543577526306
25-Apr-16
1007.4
-0.91
-0.09025002231456596
22-Apr-16
1008.31
0.93
0.09231868808195517
21-Apr-16
1007.38
2.53
0.25177887246852765
20-Apr-16
1004.85
0.6
0.05974607916355489
19-Apr-16
1004.25
-0.12
-0.011947788165715822
18-Apr-16
1004.37
-0.96
-0.09549103279520157
15-Apr-16
1005.33
0.66
0.06569321269670639
14-Apr-16
1004.67
0.56
0.05577078208562807
13-Apr-16
1004.11
0.99
0.09869208070819045
12-Apr-16
1003.12
-0.31
-0.030894033465214316
11-Apr-16
1003.43
0.72
0.07180540734609209
08-Apr-16
1002.71
0
0
07-Apr-16
1002.71
-0.25
-0.024926218393555077
06-Apr-16
1002.96
-0.56
-0.05580357142857143
05-Apr-16
1003.52
-0.8
-0.07965588657001753
04-Apr-16
1004.32
0.48
0.047816385081287854
01-Apr-16
1003.84
0.48
0.04783926008611067
31-Mar-16
1003.36
0.03
0.002990043156289556
30-Mar-16
1003.33
-0.47
-0.04682207611077904
29-Mar-16
1003.8
-0.85
-0.0846065794057632
24-Mar-16
1004.65
-0.64
-0.0636632215579584
23-Mar-16
1005.29
0.59
0.058723997213098435
22-Mar-16
1004.7
0.22
0.02190187957948391
21-Mar-16
1004.48
1.43
0.14256517621255171
18-Mar-16
1003.05
0.86
0.08581207156327643
17-Mar-16
1002.19
-1.18
-0.11760367561318358
16-Mar-16
1003.37
0.1
0.009967406580481824
15-Mar-16
1003.27
-0.28
-0.027900951621742814
14-Mar-16
1003.55
0.38
0.037879920651534636
11-Mar-16
1003.17
1.37
0.1367538430824516
10-Mar-16
1001.8
0.19
0.018969459170735118
09-Mar-16
1001.61
2.82
0.2823416333763854
08-Mar-16
998.79
-3.09
-0.30842017008024913
07-Mar-16
1001.88
1.23
0.12292010193374307
04-Mar-16
1000.65
0.99
0.09903367144829242
03-Mar-16
999.66
0.72
0.07207640098504414
02-Mar-16
998.94
1.34
0.1343223736968725
01-Mar-16
997.6
0.55
0.05516273005365829
29-Feb-16
997.05
-1.01
-0.1011963208624732
26-Feb-16
998.06
0.8
0.08021980225818744
25-Feb-16
997.26
0.05
0.0050139890293920035
24-Feb-16
997.21
-2.47
-0.2470790653008963
23-Feb-16
999.68
0.37
0.037025547627863226
22-Feb-16
999.31
-0.31
-0.03101178447810168
19-Feb-16
999.62
0.23
0.02301403856352375
18-Feb-16
999.39
0.6
0.06007268795242243
17-Feb-16
998.79
0.2
0.020028239818143584
16-Feb-16
998.59
0.44
0.04408155086910785
15-Feb-16
998.15
-0.8
-0.08008408829270734
12-Feb-16
998.95
0.05
0.005005506056662328
11-Feb-16
998.9
-2.05
-0.20480543483690494
10-Feb-16
1000.95
-2.24
-0.2232877121980881
09-Feb-16
1003.19
-2.72
-0.27040192462546353
08-Feb-16
1005.91
0.07
0.00695935735305814
05-Feb-16
1005.84
0.66
0.06565988181221274
04-Feb-16
1005.18
-0.72
-0.07157769161944527
03-Feb-16
1005.9
0.77
0.07660700605891775
02-Feb-16
1005.13
-2.93
-0.2906573021447136
01-Feb-16
1008.06
0.47
0.04664595718496611
29-Jan-16
1007.59
-0.47
-0.04662420887645577
28-Jan-16
1008.06
-0.11
-0.010910858287788766
27-Jan-16
1008.17
0.95
0.09431901669943012
26-Jan-16
1007.22
-0.86
-0.08531068962780732
25-Jan-16
1008.08
-3.06
-0.3026287161026168
22-Jan-16
1011.14
5.33
0.529921158071604
21-Jan-16
1005.81
-1.54
-0.15287635876309127
20-Jan-16
1007.35
-1.24
-0.12294391179765812
19-Jan-16
1008.59
-0.17
-0.016852373210674492
18-Jan-16
1008.76
-0.91
-0.09012845781294879
15-Jan-16
1009.67
-1.92
-0.189800215502328
14-Jan-16
1011.59
-0.63
-0.06223943411511332
13-Jan-16
1012.22
-0.51
-0.05035893081077879
12-Jan-16
1012.73
-0.86
-0.08484693021833285
11-Jan-16
1013.59
-0.86
-0.08477500123219478
08-Jan-16
1014.45
0
0
07-Jan-16
1014.45
-0.9
-0.08863938543359433
06-Jan-16
1015.35
-0.71
-0.06987776312422495
05-Jan-16
1016.06
-0.4
-0.0393522617712453
04-Jan-16
1016.46
-0.13
-0.012787849575541762
31-Dec-15
1016.59
-0.36
-0.03539997050002458
30-Dec-15
1016.95
0.08
0.00786727900321575
29-Dec-15
1016.87
-0.39
-0.03833828126535989
28-Dec-15
1017.26
-0.16
-0.01572605217117808
23-Dec-15
1017.42
-0.09
-0.008845121915263732
22-Dec-15
1017.51
0.37
0.03637650667558055
21-Dec-15
1017.14
-0.17
-0.016710737140104785
18-Dec-15
1017.31
0.27
0.026547628411861875
17-Dec-15
1017.04
-0.35
-0.03440175350652159
16-Dec-15
1017.39
-0.32
-0.03144314195595995
15-Dec-15
1017.71
0.4
0.03931938150612891
14-Dec-15
1017.31
-0.36
-0.03537492507394342
11-Dec-15
1017.67
-1.12
-0.10993433386664572
10-Dec-15
1018.79
-0.76
-0.0745426904026286
09-Dec-15
1019.55
0.65
0.06379428795760134
08-Dec-15
1018.9
0.03
0.002944438446514276
07-Dec-15
1018.87
-0.12
-0.011776366794571095
04-Dec-15
1018.99
0.26
0.025521973437515336
03-Dec-15
1018.73
0.96
0.09432386492036511
01-Dec-15
1017.77
0.15
0.014740276331046952
30-Nov-15
1017.62
0.42
0.04128981517892253
27-Nov-15
1017.2
0.23
0.02261620303450446
26-Nov-15
1016.97
-0.04
-0.003933098002969489
25-Nov-15
1017.01
-0.3
-0.02948953612959668
24-Nov-15
1017.31
-0.04
-0.00393178355531528
23-Nov-15
1017.35
0.57
0.056059324534314205
20-Nov-15
1016.78
0.34
0.03345008067372398
19-Nov-15
1016.44
-0.45
-0.044252574024722435
18-Nov-15
1016.89
0.27
0.02655859613228148
17-Nov-15
1016.62
1.49
0.14677923024637238
16-Nov-15
1015.13
-0.63
-0.06202252500590691
13-Nov-15
1015.76
-0.26
-0.025590047440011022
12-Nov-15
1016.02
-1.15
-0.11305878073478376
11-Nov-15
1017.17
0.28
0.027534934948716182
10-Nov-15
1016.89
-1.17
-0.11492446417696403
09-Nov-15
1018.06
-0.74
-0.07263447192775814
06-Nov-15
1018.8
1.61
0.15827918088066142
05-Nov-15
1017.19
0.24
0.023599980333349722
04-Nov-15
1016.95
-0.43
-0.042265426880811495
03-Nov-15
1017.38
0.5
0.04917001022736213
02-Nov-15
1016.88
0.67
0.06593125436671554
30-Oct-15
1016.21
-1.11
-0.10911021114300319
29-Oct-15
1017.32
0.57
0.056060978608310795
28-Oct-15
1016.75
1.28
0.12605000640097688
27-Oct-15
1015.47
-1.69
-0.16614888513114948
26-Oct-15
1017.16
0.85
0.08363589849553778
23-Oct-15
1016.31
1.76
0.1734759252870731
22-Oct-15
1014.55
0.78
0.07694052891681545
21-Oct-15
1013.77
-1.06
-0.10445099179172866
20-Oct-15
1014.83
1.18
0.1164109899866818
19-Oct-15
1013.65
1
0.09875080235026909
16-Oct-15
1012.65
0.14
0.013827023930627846
15-Oct-15
1012.51
1.58
0.15629173137605967
14-Oct-15
1010.93
-1.86
-0.18365110240030016
13-Oct-15
1012.79
0.02
0.0019747820334330597
12-Oct-15
1012.77
-0.1
-0.009872935322400703
09-Oct-15
1012.87
0.83
0.08201256867317497
08-Oct-15
1012.04
0.02
0.001976245528744491
07-Oct-15
1012.02
1.19
0.11772503784019074
06-Oct-15
1010.83
0.23
0.022758757173956066
05-Oct-15
1010.6
2.79
0.27683789603199016
02-Oct-15
1007.81
-1.05
-0.10407787007116943
01-Oct-15
1008.86
-0.26
-0.025765022990328207
30-Sep-15
1009.12
0.11
0.01090177500718526
29-Sep-15
1009.01
-1.73
-0.17116172309397076
28-Sep-15
1010.74
-1.35
-0.13338734697507137
25-Sep-15
1012.09
1.51
0.14941914544123178
24-Sep-15
1010.58
-2.53
-0.24972609094767598
23-Sep-15
1013.11
0.92
0.09089202620061451
22-Sep-15
1012.19
-1.61
-0.15880844347997633
21-Sep-15
1013.8
1.53
0.15114544538512453
18-Sep-15
1012.27
-0.43
-0.042460748494124616
17-Sep-15
1012.7
-0.19
-0.018758206715438003
16-Sep-15
1012.89
-0.38
-0.03750234389649353
15-Sep-15
1013.27
0.69
0.06814276402852121
14-Sep-15
1012.58
-0.25
-0.024683313093016596
10-Sep-15
1012.83
-0.49
-0.048355899419729204
09-Sep-15
1013.32
0.27
0.026652188934406
08-Sep-15
1013.05
0.46
0.04542806071559071
07-Sep-15
1012.59
-1.15
-0.11344131631384773
04-Sep-15
1013.74
0.53
0.05230899813464139
03-Sep-15
1013.21
-0.92
-0.0907181525051029
02-Sep-15
1014.13
0.26
0.025644313373509423
01-Sep-15
1013.87
-0.42
-0.04140827573967997
31-Aug-15
1014.29
0.92
0.09078618865764726
28-Aug-15
1013.37
-0.29
-0.028609198350531738
27-Aug-15
1013.66
0.84
0.08293675085405107
26-Aug-15
1012.82
-0.08
-0.007898114325204857
25-Aug-15
1012.9
2.25
0.22262900113788156
24-Aug-15
1010.65
-3.66
-0.36083643067701193
21-Aug-15
1014.31
-1.13
-0.11128180887103127
20-Aug-15
1015.44
-1.48
-0.14553750540848837
19-Aug-15
1016.92
0.22
0.021638634798859052
18-Aug-15
1016.7
0.85
0.08367377073386818
17-Aug-15
1015.85
-0.71
-0.06984339340520973
14-Aug-15
1016.56
-0.08
-0.007869058860560278
13-Aug-15
1016.64
0.55
0.05412906337037073
12-Aug-15
1016.09
-0.58
-0.05704899328198924
11-Aug-15
1016.67
-1.74
-0.17085456741390992
10-Aug-15
1018.41
-0.26
-0.025523476690194075
07-Aug-15
1018.67
-0.12
-0.011778678628569185
06-Aug-15
1018.79
-0.35
-0.03434268108405126
05-Aug-15
1019.14
0.62
0.0608726387307073
04-Aug-15
1018.52
0.17
0.016693671134678647
03-Aug-15
1018.35
0.51
0.050106107050224
31-Jul-15
1017.84
-1.35
-0.1324581285138198
30-Jul-15
1019.19
0.64
0.06283442148151784
29-Jul-15
1018.55
-0.12
-0.011780066164704959
28-Jul-15
1018.67
0.05
0.004908601833853645
27-Jul-15
1018.62
-1.01
-0.09905553975461687
24-Jul-15
1019.63
-0.07
-0.006864764146317545
23-Jul-15
1019.7
0.1
0.009807767752059632
22-Jul-15
1019.6
-0.11
-0.010787380725892656
21-Jul-15
1019.71
-0.4
-0.039211457587907186
20-Jul-15
1020.11
1.15
0.11286017115490304
17-Jul-15
1018.96
0.38
0.0373068389326317
16-Jul-15
1018.58
1.07
0.1051586716592466
15-Jul-15
1017.51
0.35
0.03440953242361084
14-Jul-15
1017.16
-0.47
-0.0461857453101815
13-Jul-15
1017.63
0.46
0.045223512293913505
10-Jul-15
1017.17
1.3
0.1279691299083544
09-Jul-15
1015.87
0.5
0.04924313304509686
08-Jul-15
1015.37
0.45
0.04433847002719426
07-Jul-15
1014.92
-0.69
-0.06793946495209775
06-Jul-15
1015.61
-0.78
-0.07674219541711351
03-Jul-15
1016.39
-0.23
-0.02262398929786941
02-Jul-15
1016.62
-1.57
-0.1541951895029415
01-Jul-15
1018.19
2
0.19681358801011622
30-Jun-15
1016.19
-1.49
-0.14641144564106595
29-Jun-15
1017.68
-2.16
-0.21179792908691558
26-Jun-15
1019.84
1.22
0.11976988474602894
25-Jun-15
1018.62
0.29
0.0284779982913201
24-Jun-15
1018.33
0.92
0.09042568875871085
22-Jun-15
1017.41
1.89
0.18611154876319522
19-Jun-15
1015.52
-0.55
-0.054130128829706615
18-Jun-15
1016.07
-1.7
-0.16703184412981323
17-Jun-15
1017.77
0.42
0.04128372733081044
16-Jun-15
1017.35
-0.19
-0.018672484619769246
15-Jun-15
1017.54
-1.23
-0.1207338260843959
12-Jun-15
1018.77
0.14
0.01374395020763182
11-Jun-15
1018.63
-1.22
-0.11962543511300681
10-Jun-15
1019.85
-0.96
-0.09404296588003644
09-Jun-15
1020.81
1.28
0.1255480466489461
08-Jun-15
1019.53
-2.33
-0.2280155794335819
05-Jun-15
1021.86
2
0.1961053477928343
04-Jun-15
1019.86
-1.95
-0.19083782699327664
03-Jun-15
1021.81
-0.39
-0.038153003326159264
02-Jun-15
1022.2
-0.21
-0.02053970520632623
01-Jun-15
1022.41
0.23
0.02250092938621378
29-May-15
1022.18
-0.52
-0.05084580033245331
28-May-15
1022.7
0.23
0.02249454751728657
27-May-15
1022.47
0.41
0.040115061738058434
26-May-15
1022.06
-0.29
-0.028366019464958186
22-May-15
1022.35
0.69
0.0675371454299865
21-May-15
1021.66
-0.24
-0.023485663959291515
20-May-15
1021.9
-0.36
-0.03521608984015808
19-May-15
1022.26
-0.71
-0.0694057499242402
18-May-15
1022.97
1.04
0.1017682228724081
15-May-15
1021.93
-0.33
-0.032281415686811574
13-May-15
1022.26
-0.44
-0.04302336951207588
12-May-15
1022.7
-0.96
-0.09378113826856574
11-May-15
1023.66
2.58
0.25267363967563755
08-May-15
1021.08
-0.47
-0.04600851647006999
07-May-15
1021.55
-1.04
-0.10170253962976364
06-May-15
1022.59
-1.26
-0.1230649020852664
05-May-15
1023.85
0.47
0.04592624440579257
04-May-15
1023.38
0.02
0.0019543464665415884
30-Apr-15
1023.36
0.09
0.00879533261016154
29-Apr-15
1023.27
-0.35
-0.03419237607705985
28-Apr-15
1023.62
0.06
0.005861893782484661
27-Apr-15
1023.56
0.68
0.06647896136399187
24-Apr-15
1022.88
-0.07
-0.006842954201085097
23-Apr-15
1022.95
0.32
0.03129186509294662
22-Apr-15
1022.63
0.68
0.06653945887763589
21-Apr-15
1021.95
-0.32
-0.03130288475647334
20-Apr-15
1022.27
-0.68
-0.06647441223911237
17-Apr-15
1022.95
-0.22
-0.021501803219406354
16-Apr-15
1023.17
-0.25
-0.024427898614449592
15-Apr-15
1023.42
0.59
0.057683094942463556
14-Apr-15
1022.83
-1.39
-0.13571303040362423
13-Apr-15
1024.22
0.21
0.020507612230349314
10-Apr-15
1024.01
-0.06
-0.0058589744841661216
09-Apr-15
1024.07
0.13
0.012696056409555248
08-Apr-15
1023.94
-0.06
-0.005859375
07-Apr-15
1024
0.89
0.08698966875507032
02-Apr-15
1023.11
0.55
0.05378657487091222
01-Apr-15
1022.56
0.46
0.04500538107817239
31-Mar-15
1022.1
0.61
0.059716688366993315
30-Mar-15
1021.49
0.75
0.07347610557046848
27-Mar-15
1020.74
-0.24
-0.023506826774275697
26-Mar-15
1020.98
-1.28
-0.12521276387611763
25-Mar-15
1022.26
0.1
0.009783204195037958
24-Mar-15
1022.16
0.02
0.001956679124190424
23-Mar-15
1022.14
0.42
0.041107152644560156
20-Mar-15
1021.72
-1.29
-0.1260984741107125
19-Mar-15
1023.01
0.31
0.03031191942896255
18-Mar-15
1022.7
-0.2
-0.01955225339720403
17-Mar-15
1022.9
0.11
0.01075489592193901
16-Mar-15
1022.79
-0.15
-0.01466361663440671
13-Mar-15
1022.94
0.17
0.016621527811726978
12-Mar-15
1022.77
-0.85
-0.08303862761571677
11-Mar-15
1023.62
0.95
0.09289409095798254
10-Mar-15
1022.67
-0.84
-0.08207052202714189
09-Mar-15
1023.51
-1.01
-0.09858275094678484
06-Mar-15
1024.52
1.44
0.14075145638659733
05-Mar-15
1023.08
0.4
0.03911291899714476
04-Mar-15
1022.68
-0.31
-0.030303326523230922
03-Mar-15
1022.99
-0.35
-0.034201731584810525
02-Mar-15
1023.34
0.7
0.0684502855354768
27-Feb-15
1022.64
-0.05
-0.004889067068222042
26-Feb-15
1022.69
0.61
0.059682216656230434
25-Feb-15
1022.08
-0.37
-0.036187588635141085
24-Feb-15
1022.45
0.33
0.032285837279380114
23-Feb-15
1022.12
0.58
0.05677702292617029
20-Feb-15
1021.54
-0.32
-0.03131544438572799
19-Feb-15
1021.86
0.06
0.005871990604815032
18-Feb-15
1021.8
0.54
0.052875859232712534
17-Feb-15
1021.26
0.15
0.014689896289332198
16-Feb-15
1021.11
0.05
0.004896871878244178
13-Feb-15
1021.06
0.68
0.06664183931476508
12-Feb-15
1020.38
-0.56
-0.0548514114443552
11-Feb-15
1020.94
0.25
0.024493234968501698
10-Feb-15
1020.69
1.08
0.10592285285550357
09-Feb-15
1019.61
-0.11
-0.010787274938218334
06-Feb-15
1019.72
0.55
0.0539654817155136
05-Feb-15
1019.17
0.36
0.03533534221297396
04-Feb-15
1018.81
-0.29
-0.028456481208909822
03-Feb-15
1019.1
0.78
0.07659674758425643
02-Feb-15
1018.32
-0.04
-0.003927884048862878
30-Jan-15
1018.36
-0.26
-0.025524729536038956
29-Jan-15
1018.62
0.48
0.04714479344687371
28-Jan-15
1018.14
0.69
0.06781660032434027
27-Jan-15
1017.45
-0.74
-0.07267798740902975
26-Jan-15
1018.19
1.3
0.12784076940475372
23-Jan-15
1016.89
2.59
0.2553485162180814
22-Jan-15
1014.3
0.83
0.08189684943806921
21-Jan-15
1013.47
1.3
0.12843692265133327
20-Jan-15
1012.17
0.34
0.033602482630481406
19-Jan-15
1011.83
0.06
0.00593020152801526
16-Jan-15
1011.77
0.12
0.01186180991449612
15-Jan-15
1011.65
-1.55
-0.15298065534938807
14-Jan-15
1013.2
-0.79
-0.07791003856053808
13-Jan-15
1013.99
0.42
0.0414376905393806
12-Jan-15
1013.57
-0.52
-0.051277500024652645
09-Jan-15
1014.09
-0.65
-0.06405581725368074
08-Jan-15
1014.74
-0.61
-0.06007780568276949
07-Jan-15
1015.35
-0.1
-0.009847850706583288
06-Jan-15
1015.45
0.14
0.013788892062522776
05-Jan-15
1015.31
-0.66
-0.06496254810673543
02-Jan-15
1015.97
0.62
0.06106268774314276
31-Dec-14
1015.35
0.26
0.025613492399688697
30-Dec-14
1015.09
-0.38
-0.03742109565029001
29-Dec-14
1015.47
--
--
23-Dec-14
1016.2
0.58
0.05710797345463855
22-Dec-14
1015.62
0.68
0.06699903442568034
19-Dec-14
1014.94
0.16
0.015766964268117228
18-Dec-14
1014.78
1.4
0.13815153249521403
17-Dec-14
1013.38
-0.08
-0.007893750123339845
16-Dec-14
1013.46
-1.72
-0.16942808171949802
15-Dec-14
1015.18
-0.03
-0.002955053634223461
12-Dec-14
1015.21
-0.91
-0.08955635161201433
11-Dec-14
1016.12
-0.76
-0.07473841554559044
10-Dec-14
1016.88
-0.78
-0.07664642414951948
09-Dec-14
1017.66
-1.01
-0.09914889021960006
08-Dec-14
1018.67
-0.29
-0.028460390986888594
05-Dec-14
1018.96
1.84
0.18090294163913795
04-Dec-14
1017.12
-0.09
-0.008847730557112101
03-Dec-14
1017.21
0.48
0.04721017379245227
02-Dec-14
1016.73
0.26
0.02557871850620284
01-Dec-14
1016.47
-0.69
-0.06783593534940423
28-Nov-14
1017.16
-0.3
-0.029485188606923122
27-Nov-14
1017.46
0.4
0.039329046467268404
26-Nov-14
1017.06
-0.5
-0.049137151617595035
25-Nov-14
1017.56
-0.16
-0.015721416499626616
24-Nov-14
1017.72
-0.44
-0.043215211754537596
21-Nov-14
1018.16
1.73
0.17020355558179118
20-Nov-14
1016.43
-0.43
-0.042287040497216925
19-Nov-14
1016.86
-0.02
-0.001966800409094485
18-Nov-14
1016.88
0.38
0.037383177570093455
17-Nov-14
1016.5
-1.34
-0.13165134009274543
14-Nov-14
1017.84
-0.41
-0.04026516081512399
13-Nov-14
1018.25
-0.52
-0.051041942734866556
12-Nov-14
1018.77
0
0
11-Nov-14
1018.77
-1.28
-0.1254840448997598
07-Nov-14
1020.05
0.97
0.09518389135298505
06-Nov-14
1019.08
-1.52
-0.14893200078385263
05-Nov-14
1020.6
1.33
0.1304855435753039
04-Nov-14
1019.27
-0.68
-0.06666993480072553
03-Nov-14
1019.95
1.84
0.18072703342467905
31-Oct-14
1018.11
0.62
0.060934259796165076
30-Oct-14
1017.49
0.67
0.06589170157943393
29-Oct-14
1016.82
0.01
0.0009834679045249359
28-Oct-14
1016.81
-0.53
-0.05209664418974974
27-Oct-14
1017.34
0.22
0.021629699543809975
24-Oct-14
1017.12
0.62
0.06099360550909985
23-Oct-14
1016.5
0.02
0.001967574374311349
22-Oct-14
1016.48
1.07
0.10537615347495101
21-Oct-14
1015.41
-0.56
-0.055119737787533096
20-Oct-14
1015.97
0.11
0.010828263737129131
17-Oct-14
1015.86
-1.29
-0.12682495207196579
16-Oct-14
1017.15
-0.02
-0.001966239664952761
15-Oct-14
1017.17
-2.43
-0.23832875637504905
14-Oct-14
1019.6
0.63
0.06182713916994612
13-Oct-14
1018.97
-0.3
-0.029432829377888096
10-Oct-14
1019.27
-0.4
-0.03922837780850667
09-Oct-14
1019.67
-0.37
-0.03627308732990863
08-Oct-14
1020.04
-0.34
-0.03332091965738254
07-Oct-14
1020.38
-0.31
-0.03037161136094211
06-Oct-14
1020.69
0.27
0.026459693067560415
03-Oct-14
1020.42
0.32
0.03136947358102147
02-Oct-14
1020.1
-0.51
-0.04997011591107279
30-Sep-14
1020.61
0.37
0.03626597663294911
29-Sep-14
1020.24
-1.22
-0.11943688445949915
26-Sep-14
1021.46
0.39
0.03819522657604278
25-Sep-14
1021.07
0.19
0.01861139409137215
24-Sep-14
1020.88
-0.08
-0.007835762419683435
23-Sep-14
1020.96
-0.47
-0.04601392165885083
22-Sep-14
1021.43
0.05
0.004895337680393194
19-Sep-14
1021.38
-0.2
-0.019577517179271326
18-Sep-14
1021.58
1.24
0.12152811807828763
17-Sep-14
1020.34
0.02
0.0019601693586325858
16-Sep-14
1020.32
-0.62
-0.06072834838482183
15-Sep-14
1020.94
-0.72
-0.07047354305737721
12-Sep-14
1021.66
0.69
0.06758278891642262
11-Sep-14
1020.97
-0.35
-0.03426937688481573
10-Sep-14
1021.32
-0.74
-0.0724027943564957
09-Sep-14
1022.06
1.28
0.1253943063147789
08-Sep-14
1020.78
0.2
0.019596699915734192
05-Sep-14
1020.58
0.39
0.03822817318342662
04-Sep-14
1020.19
-0.33
-0.032336455924430685
03-Sep-14
1020.52
0
0
02-Sep-14
1020.52
0.4
0.03921107320707368
01-Sep-14
1020.12
0
0
29-Aug-14
1020.12
0.79
0.07750188849538422
28-Aug-14
1019.33
0.04
0.00392430024821199
27-Aug-14
1019.29
-0.37
-0.03628660533903458
26-Aug-14
1019.66
-0.17
-0.01666944490748458
25-Aug-14
1019.83
0.5
0.049051828161635586
22-Aug-14
1019.33
0.37
0.036311533328099235
21-Aug-14
1018.96
-0.03
-0.0029440916986427737
20-Aug-14
1018.99
0.39
0.03828784606322403
19-Aug-14
1018.6
-0.38
-0.03729219415493925
18-Aug-14
1018.98
0.85
0.08348639171814994
14-Aug-14
1018.13
-0.91
-0.0892997330821165
13-Aug-14
1019.04
-0.46
-0.04512015693967631
12-Aug-14
1019.5
-0.4
-0.039219531326600644
11-Aug-14
1019.9
-0.16
-0.015685351842048507
08-Aug-14
1020.06
-0.71
-0.0695553356779686
07-Aug-14
1020.77
-0.38
-0.03721294618812124
06-Aug-14
1021.15
-1.83
-0.17888912784218655
05-Aug-14
1022.98
0.52
0.050857735265927274
04-Aug-14
1022.46
-1.19
-0.1162506716162751
01-Aug-14
1023.65
-1.47
-0.14339784610582176
31-Jul-14
1025.12
0.85
0.08298593144385757
30-Jul-14
1024.27
1.06
0.10359554734609709
29-Jul-14
1023.21
-0.26
-0.025403773437423668
28-Jul-14
1023.47
0.12
0.011726193384472566
25-Jul-14
1023.35
0.06
0.005863440471420614
24-Jul-14
1023.29
0.79
0.07726161369193155
23-Jul-14
1022.5
-0.17
-0.016623153118796873
22-Jul-14
1022.67
0.05
0.0048894017328039744
21-Jul-14
1022.62
0.59
0.05772824672465583
18-Jul-14
1022.03
-0.47
-0.045965770171149146
17-Jul-14
1022.5
-0.75
-0.07329587099926704
16-Jul-14
1023.25
0.84
0.08215882082530492
15-Jul-14
1022.41
-0.2
-0.01955779818308055
14-Jul-14
1022.61
0.02
0.001955818069803147
11-Jul-14
1022.59
0.08
0.007823884362989114
10-Jul-14
1022.51
-2.16
-0.2107995744971552
09-Jul-14
1024.67
0.15
0.014641002615859135
08-Jul-14
1024.52
-1.28
-0.12478065899785533
07-Jul-14
1025.8
0.35
0.034131356965234776
04-Jul-14
1025.45
-0.78
-0.07600635335158785
03-Jul-14
1026.23
1.41
0.13758513690209012
02-Jul-14
1024.82
0.47
0.04588275491775272
01-Jul-14
1024.35
0.05
0.004881382407497803
30-Jun-14
1024.3
0.28
0.027343215952813422
27-Jun-14
1024.02
0.03
0.0029297161105088917
26-Jun-14
1023.99
-0.26
-0.02538442762997315
25-Jun-14
1024.25
-1.06
-0.10338336698169334
24-Jun-14
1025.31
-0.08
-0.007801909517354372
20-Jun-14
1025.39
0.92
0.08980253204095777
19-Jun-14
1024.47
-0.56
-0.05463254734007785
18-Jun-14
1025.03
-0.71
-0.0692183204320783
17-Jun-14
1025.74
0.26
0.025353980574950266
16-Jun-14
1025.48
-0.26
-0.02534755396104276
13-Jun-14
1025.74
0.44
0.04291426899444065
12-Jun-14
1025.3
0.14
0.013656404853876468
11-Jun-14
1025.16
-0.76
-0.07407985028072364
10-Jun-14
1025.92
1.51
0.14740191915346396
06-Jun-14
1024.41
0.56
0.054695512037896174
04-Jun-14
1023.85
0.04
0.003906974926988406
03-Jun-14
1023.81
-0.93
-0.0907547280285731
30-May-14
1024.74
2.06
0.2014315328352955
28-May-14
1022.68
-0.72
-0.07035372288450263
27-May-14
1023.4
0.22
0.02150159307257765
26-May-14
1023.18
0.13
0.012707101314696252
23-May-14
1023.05
-0.37
-0.036153289949385395
22-May-14
1023.42
-0.42
-0.04102203469292077
21-May-14
1023.84
-0.04
-0.003906707817322342
20-May-14
1023.88
0.15
0.014652300899651275
19-May-14
1023.73
-0.23
-0.022461814914645103
16-May-14
1023.96
0.59
0.05765265739664051
15-May-14
1023.37
0.13
0.0127047418005551
14-May-14
1023.24
-0.81
-0.07909770030760217
13-May-14
1024.05
-0.35
-0.03416634127294026
12-May-14
1024.4
0.65
0.06349206349206349
09-May-14
1023.75
0.99
0.09679690249912003
08-May-14
1022.76
-0.11
-0.010754054767468007
07-May-14
1022.87
-0.15
-0.01466246994193662
06-May-14
1023.02
-0.11
-0.010751321923900188
05-May-14
1023.13
-0.7
-0.06837072560874365
02-May-14
1023.83
1.66
0.16239960084917382
30-Apr-14
1022.17
-0.37
-0.03618440354411563
28-Apr-14
1022.54
0.51
0.049900687846736395
25-Apr-14
1022.03
-0.34
-0.033256061895399903
24-Apr-14
1022.37
0.55
0.05382552700084164
23-Apr-14
1021.82
0.02
0.0019573302016050106
22-Apr-14
1021.8
0.37
0.03622372556122299
17-Apr-14
1021.43
-0.16
-0.015661860433246213
16-Apr-14
1021.59
0.21
0.02056041825765141
15-Apr-14
1021.38
0.11
0.010770902895414533
14-Apr-14
1021.27
0.11
0.010772063143875592
11-Apr-14
1021.16
0.1
0.009793743756488355
10-Apr-14
1021.06
-1.1
-0.10761524614541755
09-Apr-14
1022.16
0.22
0.021527682642816605
08-Apr-14
1021.94
0.81
0.07932388628284352
07-Apr-14
1021.13
-0.91
-0.089037611052405
04-Apr-14
1022.04
-0.39
-0.038144420644934125
03-Apr-14
1022.43
0.16
0.01565144237823667
02-Apr-14
1022.27
0.77
0.07537934410181106
01-Apr-14
1021.5
0.44
0.04309247252854876
31-Mar-14
1021.06
-0.02
-0.001958710385082462
28-Mar-14
1021.08
0.67
0.06565988181221274
27-Mar-14
1020.41
0.62
0.0607968307200502
26-Mar-14
1019.79
-0.02
-0.001961149625910709
25-Mar-14
1019.81
-0.23
-0.0225481353672405
24-Mar-14
1020.04
-0.06
-0.005881776296441525
21-Mar-14
1020.1
-0.2
-0.019602077820248948
20-Mar-14
1020.3
0.3
0.029411764705882353
19-Mar-14
1020
0.48
0.047080979284369114
18-Mar-14
1019.52
-0.22
-0.021574126738188166
17-Mar-14
1019.74
0.05
0.0049034510488481795
14-Mar-14
1019.69
-0.64
-0.06272480472004155
13-Mar-14
1020.33
0.23
0.022546809136359182
12-Mar-14
1020.1
-1.05
-0.10282524604612447
11-Mar-14
1021.15
-0.2
-0.019581925882410534
10-Mar-14
1021.35
-0.28
-0.027407182639507453
07-Mar-14
1021.63
0.88
0.08621111927504287
06-Mar-14
1020.75
0.84
0.08236020825366944
05-Mar-14
1019.91
0.29
0.02844196857652851
04-Mar-14
1019.62
0.78
0.07655765380236347
03-Mar-14
1018.84
-1.13
-0.1107875721834956
28-Feb-14
1019.97
1.12
0.1099278598419787
27-Feb-14
1018.85
0.12
0.01177937235577631
26-Feb-14
1018.73
0.33
0.03240377062058131
25-Feb-14
1018.4
-0.24
-0.023560826199638733
24-Feb-14
1018.64
0.7
0.06876633200385092
21-Feb-14
1017.94
-0.21
-0.020625644551392232
20-Feb-14
1018.15
0.51
0.05011595456153453
19-Feb-14
1017.64
0.27
0.026539017270019758
18-Feb-14
1017.37
0.65
0.06393107246832953
17-Feb-14
1016.72
0.21
0.020658921210809533
14-Feb-14
1016.51
1.34
0.13199759646167636
13-Feb-14
1015.17
-1.96
-0.19269906501627126
12-Feb-14
1017.13
0.24
0.0236013728131853
11-Feb-14
1016.89
0.97
0.09547995905189385
10-Feb-14
1015.92
0.35
0.03446340478745926
07-Feb-14
1015.57
-0.92
-0.09050753081683047
06-Feb-14
1016.49
0.58
0.05709167150633422
05-Feb-14
1015.91
-0.3
-0.02952145717912636
04-Feb-14
1016.21
-0.35
-0.034429841819469585
03-Feb-14
1016.56
0.14
0.013773833651443301
31-Jan-14
1016.42
-1.39
-0.13656772875094567
30-Jan-14
1017.81
0.7
0.06882244791615459
29-Jan-14
1017.11
0.32
0.0314715919708101
28-Jan-14
1016.79
-0.82
-0.08058096913355804
27-Jan-14
1017.61
0.16
0.015725588481006438
24-Jan-14
1017.45
-0.53
-0.0520638912355842
23-Jan-14
1017.98
-1.58
-0.1549688100749343
22-Jan-14
1019.56
0.46
0.0451378667451673
21-Jan-14
1019.1
0.99
0.09723900167958276
20-Jan-14
1018.11
0.15
0.014735353059059295
17-Jan-14
1017.96
0.59
0.05799266736782095
16-Jan-14
1017.37
0.2
0.01966239664952761
15-Jan-14
1017.17
-0.34
-0.033414905013218546
14-Jan-14
1017.51
0.51
0.05014749262536873
13-Jan-14
1017
0.24
0.02360439041661749
10-Jan-14
1016.76
-1.49
-0.1463294868647189
09-Jan-14
1018.25
-0.07
-0.0068740670908948075
08-Jan-14
1018.32
1.16
0.11404302174682449
07-Jan-14
1017.16
0.39
0.0383567571820569
06-Jan-14
1016.77
-0.39
-0.038342050414880646
03-Jan-14
1017.16
0.53
0.05213302774854175
02-Jan-14
1016.63
0.32
0.03148645590420246
31-Dec-13
1016.31
0.46
0.04528227592656396
30-Dec-13
1015.85
-0.73
-0.07180940014558618
27-Dec-13
1016.58
0.9
0.08861058601134215
23-Dec-13
1015.68
0.45
0.04432493129635649
20-Dec-13
1015.23
0.09
0.008865772208759382
19-Dec-13
1015.14
1.07
0.10551539834528188
18-Dec-13
1014.07
0.88
0.0868543905881424
17-Dec-13
1013.19
0.18
0.017768827553528592
16-Dec-13
1013.01
-0.24
-0.023686158401184307
13-Dec-13
1013.25
-0.25
-0.0246669955599408
12-Dec-13
1013.5
0.38
0.037507896399241944
11-Dec-13
1013.12
0.81
0.0800150151633393
10-Dec-13
1012.31
-0.09
-0.008889766890557092
09-Dec-13
1012.4
-0.28
-0.027649405537780936
06-Dec-13
1012.68
0.08
0.007900454276120877
05-Dec-13
1012.6
-0.66
-0.06513629275802854
04-Dec-13
1013.26
2.43
0.24039650584173403
03-Dec-13
1010.83
-0.92
-0.09093155423770695
02-Dec-13
1011.75
1.22
0.12072872650985127
29-Nov-13
1010.53
0.61
0.06040082382762991
28-Nov-13
1009.92
-0.51
-0.050473560761260056
27-Nov-13
1010.43
0.83
0.0822107765451664
26-Nov-13
1009.6
0.01
0.0009905010945037095
25-Nov-13
1009.59
-0.06
-0.005942653394740751
22-Nov-13
1009.65
-0.86
-0.08510554076654363
21-Nov-13
1010.51
0.53
0.052476286659141766
20-Nov-13
1009.98
-0.15
-0.014849573817231445
19-Nov-13
1010.13
-0.62
-0.061340588671778384
18-Nov-13
1010.75
1.2
0.11886484077064038
15-Nov-13
1009.55
0.13
0.01287868280794912
14-Nov-13
1009.42
-0.49
-0.04851917497598796
13-Nov-13
1009.91
-0.09
-0.00891089108910891
12-Nov-13
1010
-0.81
-0.08013375411798458
11-Nov-13
1010.81
0.89
0.08812579214195183
07-Nov-13
1009.92
0.09
0.008912391194557499
06-Nov-13
1009.83
-0.65
-0.0643258649354762
05-Nov-13
1010.48
0.17
0.016826518593303044
04-Nov-13
1010.31
1.18
0.1169324071229673
31-Oct-13
1009.13
0.21
0.020814336121793602
30-Oct-13
1008.92
-0.9
-0.08912479451783487
29-Oct-13
1009.82
0.21
0.020800110933924983
28-Oct-13
1009.61
0.34
0.03368771488303427
25-Oct-13
1009.27
0.07
0.006936187078874356
24-Oct-13
1009.2
1.13
0.11209539020107731
23-Oct-13
1008.07
-0.61
-0.060475076337391444
22-Oct-13
1008.68
-0.63
-0.06241888022510428
21-Oct-13
1009.31
0.84
0.08329449562208098
18-Oct-13
1008.47
0.45
0.04464197138945656
17-Oct-13
1008.02
-0.87
-0.0862333852055229
16-Oct-13
1008.89
0.59
0.05851433105226619
15-Oct-13
1008.3
0.2
0.01983930165658169
14-Oct-13
1008.1
0.59
0.058560212801858046
11-Oct-13
1007.51
0.07
0.006948304613674263
10-Oct-13
1007.44
0.28
0.027800945232137893
09-Oct-13
1007.16
-0.32
-0.03176241711994283
08-Oct-13
1007.48
-0.26
-0.025800305634389824
07-Oct-13
1007.74
0.91
0.09038268625289274
04-Oct-13
1006.83
0.26
0.02583029496209901
03-Oct-13
1006.57
0.75
0.07456602573024995
02-Oct-13
1005.82
-1.07
-0.10626781475632889
01-Oct-13
1006.89
-0.11
-0.010923535253227408
30-Sep-13
1007
-0.13
-0.012907966200986963
27-Sep-13
1007.13
0.23
0.022842387526070117
26-Sep-13
1006.9
1.3
0.12927605409705648
25-Sep-13
1005.6
-0.05
-0.0049719087157559785
24-Sep-13
1005.65
-0.99
-0.09834697607883652
23-Sep-13
1006.64
-0.92
-0.09130969867799436
20-Sep-13
1007.56
1.01
0.10034275495504445
19-Sep-13
1006.55
-0.47
-0.04667236003257135
18-Sep-13
1007.02
1
0.09940160235382994
17-Sep-13
1006.02
0.84
0.08356712230645258
16-Sep-13
1005.18
-0.59
-0.058661523012219496
13-Sep-13
1005.77
1.89
0.18826951428457583
12-Sep-13
1003.88
-0.61
-0.0607273342691316
11-Sep-13
1004.49
-0.71
-0.07063270990847592
10-Sep-13
1005.2
1.96
0.19536701088473346
09-Sep-13
1003.24
-0.06
-0.0059802651250872125
06-Sep-13
1003.3
-2.16
-0.214827044337915
05-Sep-13
1005.46
1.52
0.15140347032691195
04-Sep-13
1003.94
-1.52
-0.15117458675631054
03-Sep-13
1005.46
0.88
0.08759879750741603
02-Sep-13
1004.58
0.16
0.015929591206865653
30-Aug-13
1004.42
-0.82
-0.0815725597867176
29-Aug-13
1005.24
0.22
0.021890111639569363
28-Aug-13
1005.02
1.41
0.14049282091649146
27-Aug-13
1003.61
-0.9
-0.08959592239002101
26-Aug-13
1004.51
-0.94
-0.09349047690089014
23-Aug-13
1005.45
0.34
0.0338271432977485
22-Aug-13
1005.11
0.26
0.025874508633129324
21-Aug-13
1004.85
1.11
0.11058640683842429
20-Aug-13
1003.74
-2.02
-0.20084314349347757
19-Aug-13
1005.76
0.38
0.03779665400147208
16-Aug-13
1005.38
-0.54
-0.05368220136790202
14-Aug-13
1005.92
-0.52
-0.0516672628273916
13-Aug-13
1006.44
1.49
0.148266082889696
12-Aug-13
1004.95
-0.11
-0.010944620221678308
09-Aug-13
1005.06
0.45
0.04479350195598292
08-Aug-13
1004.61
0.02
0.0019908619436785156
07-Aug-13
1004.59
-1
-0.09944410743941368
06-Aug-13
1005.59
0.41
0.04078871445910185
05-Aug-13
1005.18
0.82
0.0816440320203911
02-Aug-13
1004.36
-0.57
-0.05672036858288637
01-Aug-13
1004.93
0.15
0.014928641095563208
31-Jul-13
1004.78
0.73
0.07270554255266172
30-Jul-13
1004.05
0.51
0.050820096857125775
26-Jul-13
1003.54
-1.76
-0.17507211777578832
25-Jul-13
1005.3
-0.32
-0.03182116505240548
24-Jul-13
1005.62
0.75
0.07463652014688467
23-Jul-13
1004.87
0.32
0.03185505947936887
22-Jul-13
1004.55
0.69
0.0687346841192995
19-Jul-13
1003.86
0.08
0.0079698738767459
18-Jul-13
1003.78
-0.24
-0.023903906296687316
17-Jul-13
1004.02
0.1
0.009960953063989163
16-Jul-13
1003.92
0
0
15-Jul-13
1003.92
0.59
0.058804182073694596
12-Jul-13
1003.33
0.24
0.023926068448494153
11-Jul-13
1003.09
-0.45
-0.04484126193275804
10-Jul-13
1003.54
-0.13
-0.012952464455448504
09-Jul-13
1003.67
0.47
0.046850079744816586
08-Jul-13
1003.2
-1.64
-0.1632100632936587
05-Jul-13
1004.84
1.77
0.17645827310157816
04-Jul-13
1003.07
-0.75
-0.07471459026518698
03-Jul-13
1003.82
0.55
0.05482073619265004
02-Jul-13
1003.27
-0.15
-0.014948874848019772
01-Jul-13
1003.42
0.06
0.005979907510763834
28-Jun-13
1003.36
1.6
0.15971889474524836
27-Jun-13
1001.76
0
0
26-Jun-13
1001.76
-1.09
-0.10869023283641621
25-Jun-13
1002.85
-1.34
-0.1334408827014808
24-Jun-13
1004.19
1.38
0.13761330660843032
21-Jun-13
1002.81
-0.76
-0.07572964516675469
20-Jun-13
1003.57
0.98
0.09774683569554853
19-Jun-13
1002.59
-0.15
-0.014959012306280791
18-Jun-13
1002.74
0.16
0.015958826228330905
17-Jun-13
1002.58
0.85
0.08485320395715412
14-Jun-13
1001.73
-1.27
-0.12662013958125623
13-Jun-13
1003
-0.87
-0.08666460796716706
12-Jun-13
1003.87
-1.76
-0.1750146674224118
11-Jun-13
1005.63
0.34
0.0338210864526654
10-Jun-13
1005.29
1.49
0.14843594341502292
07-Jun-13
1003.8
0.27
0.026905025260829274
06-Jun-13
1003.53
-0.33
-0.03287310979618672
05-Jun-13
1003.86
-0.87
-0.08659042727897047
04-Jun-13
1004.73
-2.43
-0.241272488978911
03-Jun-13
1007.16
-1.21
-0.11999563652230828
31-May-13
1008.37
1.21
0.12013979903888161
30-May-13
1007.16
-1.84
-0.1823587710604559
29-May-13
1009
-0.28
-0.0277425491439442
28-May-13
1009.28
0.85
0.08428944002062612
27-May-13
1008.43
0.1
0.009917388156655063
24-May-13
1008.33
-0.97
-0.09610621222629545
23-May-13
1009.3
-1.45
-0.14345782834528814
22-May-13
1010.75
-1.6
-0.15804810589223095
21-May-13
1012.35
-0.97
-0.09572494374925986
17-May-13
1013.32
1.03
0.10174949866145078
16-May-13
1012.29
-0.71
-0.0700888450148075
15-May-13
1013
-0.92
-0.09073694177055389
14-May-13
1013.92
-0.14
-0.013805889197877837
13-May-13
1014.06
1.08
0.10661612272700349
08-May-13
1012.98
-0.96
-0.09468015858926564
07-May-13
1013.94
0.92
0.09081755542832323
06-May-13
1013.02
0.12
0.011847171487807286
03-May-13
1012.9
2.02
0.19982589427033873
02-May-13
1010.88
1.23
0.12182439459218541
30-Apr-13
1009.65
0.68
0.06739546269958473
29-Apr-13
1008.97
0.48
0.04759591071800415
26-Apr-13
1008.49
0.5
0.05
24-Apr-13
1007.99
0.84
0.08
22-Apr-13
1007.15
0.22
0.02
19-Apr-13
1006.93
0.03
0
17-Apr-13
1006.9
0.29
0.03
16-Apr-13
1006.61
-0.46
-0.05
15-Apr-13
1007.07
-0.21
-0.02
12-Apr-13
1007.28
1.11
0.11
11-Apr-13
1006.17
-0.2
-0.02
10-Apr-13
1006.37
-0.06
-0.01
09-Apr-13
1006.43
0.61
0.06
08-Apr-13
1005.82
0.34
0.03
05-Apr-13
1005.48
0.7
0.07
04-Apr-13
1004.78
-1.59
-0.16
03-Apr-13
1006.37
1.77
0.18
02-Apr-13
1004.6
0.47
0.05
28-Mar-13
1004.13
-0.19
-0.02
27-Mar-13
1004.32
0.87
0.09
26-Mar-13
1003.45
-0.47
-0.05
25-Mar-13
1003.92
0.93
0.09
22-Mar-13
1002.99
-0.47
-0.05
21-Mar-13
1003.46
0.03
0
20-Mar-13
1003.43
0.07
0.01
19-Mar-13
1003.36
0.62
0.06
18-Mar-13
1002.74
0.92
0.09
15-Mar-13
1001.82
--
--
BlackRock Global Absolute Return Bond Fund
Fund Inception
06-Feb-2013
Month End Date
Monthly Total (NAV) Return
28-Feb-13
0.141
31-Mar-13
0.271617
30-Apr-13
0.54973
31-May-13
-0.126777
30-Jun-13
-0.496841
31-Jul-13
0.141524
31-Aug-13
-0.035829
30-Sep-13
0.256865
31-Oct-13
0.211519
30-Nov-13
0.138733
31-Dec-13
0.571977
31-Jan-14
0.010823
28-Feb-14
0.349265
31-Mar-14
0.106866
30-Apr-14
0.108711
31-May-14
0.251426
30-Jun-14
-0.042938
31-Jul-14
0.080055
31-Aug-14
-0.487748
30-Sep-14
0.048034
31-Oct-14
-0.244952
30-Nov-14
-0.09331
31-Dec-14
-0.177946
31-Jan-15
0.29645
28-Feb-15
0.420284
31-Mar-15
-0.052805
30-Apr-15
0.123276
31-May-15
-0.115306
30-Jun-15
-0.586002
31-Jul-15
0.162371
31-Aug-15
-0.348778
30-Sep-15
-0.509716
31-Oct-15
0.702592
30-Nov-15
0.138751
31-Dec-15
-0.101217
31-Jan-16
-0.885313
29-Feb-16
-1.04606
31-Mar-16
0.632867
30-Apr-16
0.414607
31-May-16
0.024813
30-Jun-16
-0.670788
31-Jul-16
0.894097
31-Aug-16
0.679235
30-Sep-16
-0.171122
31-Oct-16
0.23742
30-Nov-16
-0.140542
31-Dec-16
-0.074799
31-Jan-17
0.193046
28-Feb-17
-0.14254
31-Mar-17
-0.156525
30-Apr-17
0.067047
31-May-17
0.32417
30-Jun-17
0.108035
31-Jul-17
0.389487
31-Aug-17
-0.042023
30-Sep-17
0.208246
31-Oct-17
0.136591
30-Nov-17
-0.368292
31-Dec-17
-0.007823
31-Jan-18
0.423472
28-Feb-18
-0.385653
31-Mar-18
-0.474156
30-Apr-18
-0.064832
31-May-18
-0.935755
30-Jun-18
-0.516947
31-Jul-18
0.211444
31-Aug-18
-0.433939
30-Sep-18
0.103959
31-Oct-18
-0.680028
30-Nov-18
-0.533872
31-Dec-18
-0.637818
31-Jan-19
0.685656
28-Feb-19
0.078809
31-Mar-19
0.134273
30-Apr-19
0.127035
31-May-19
-0.685725
30-Jun-19
0.554598
31-Jul-19
0.079656
31-Aug-19
-0.5914
30-Sep-19
0.078039
31-Oct-19
0.582302
30-Nov-19
-0.085581
31-Dec-19
0.506873
31-Jan-20
0.096251
29-Feb-20
-0.49682
31-Mar-20
-4.977904
30-Apr-20
1.655826
31-May-20
1.775795
30-Jun-20
1.428411
31-Jul-20
1.083226
31-Aug-20
0.567268
30-Sep-20
0.083419
31-Oct-20
0.197458
30-Nov-20
1.031888
31-Dec-20
0.505773
31-Jan-21
0.241862
28-Feb-21
0.395968
31-Mar-21
0.302346
30-Apr-21
-0.123666
31-May-21
0.015477
30-Jun-21
-0.454576
31-Jul-21
-0.647086
31-Aug-21
-0.088014
30-Sep-21
0.467861
31-Oct-21
-1.988407
30-Nov-21
-0.865771
31-Dec-21
0.899401
31-Jan-22
-0.11428
28-Feb-22
-1.252549
31-Mar-22
0.208552
30-Apr-22
0.031167
31-May-22
-0.180915
30-Jun-22
-0.597096
31-Jul-22
0.334275
31-Aug-22
0.386669
30-Sep-22
-2.387513
31-Oct-22
0.689264
30-Nov-22
0.209764
31-Dec-22
1.358057
31-Jan-23
0.765635
28-Feb-23
-2.761337
31-Mar-23
0.376303
30-Apr-23
-0.253001
31-May-23
-1.841222
30-Jun-23
-2.947023
31-Jul-23
1.177092
31-Aug-23
0.305765
30-Sep-23
0.448221
31-Oct-23
0.163896
30-Nov-23
0.858256
31-Dec-23
1.35336
31-Jan-24
1.084341
29-Feb-24
-0.437257