iShares Emerging Markets Equity Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Emerging Markets Index, the Fund’s benchmark index. The Fund invests as far as possible and practicable in equity securities that make up the Fund’s benchmark index. Net Assets of Fund USD 298,258,205 Inception Date 16-Nov-12 Fund Launch Date 16-Nov-12 Share Class Currency EUR Base Currency USD Asset Class Equity Benchmark Index MSCI EM Net EUR ( custom 4pm LUX ) Index Ticker SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 0.33% ISIN LU0852473528 Annual Management Fee 0.20% Performance Fee 0.00% Minimum Initial Investment EUR 50,000,000.00 Minimum Subsequent Investment - Distribution Frequency Semi-Annual Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIEMN7 SEDOL B8Y3K66 29-Feb-2024 iShares Emerging Markets Equity Index Fund (LU) Inception Date 16-Nov-12 Fund Holdings as of - Total Net Assets - Number of Securities 1,309.00 Shares Outstanding - Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING 7.6429 SAMSUNG ELECTRONICS LTD 3.7308 TENCENT HOLDINGS LTD 3.3251 ALIBABA GROUP HOLDING LTD 2.1532 RELIANCE INDUSTRIES LTD 1.524 PDD HOLDINGS ADS INC 1.0578 INFOSYS LTD 0.9522 ICICI BANK LTD 0.9335 SK HYNIX INC 0.9098 CHINA CONSTRUCTION BANK CORP H 0.8526 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 126.11 -0.19 -0.15043547110055425 27-Mar-24 126.3 -0.19 -0.15020950272748834 26-Mar-24 126.49 0.47 0.3729566735438819 25-Mar-24 126.02 -0.63 -0.4974338728780103 22-Mar-24 126.65 -0.43 -0.3383695310040919 21-Mar-24 127.08 1.88 1.5015974440894568 20-Mar-24 125.2 0.57 0.45735376715076625 19-Mar-24 124.63 -0.96 -0.7643920694322797 18-Mar-24 125.59 0.37 0.29547995527870946 15-Mar-24 125.22 -1.56 -1.2304779933743493 14-Mar-24 126.78 0.98 0.7790143084260731 13-Mar-24 125.8 -0.53 -0.41953613551808755 12-Mar-24 126.33 1.22 0.9751418751498682 11-Mar-24 125.11 0.63 0.5061053984575835 08-Mar-24 124.48 0.44 0.3547242824895195 07-Mar-24 124.04 -0.14 -0.11273957158962795 06-Mar-24 124.18 0.7 0.5668934240362812 05-Mar-24 123.48 -1.25 -1.0021646756995108 04-Mar-24 124.73 0.25 0.20083547557840617 01-Mar-24 124.48 0.7 0.565519470027468 29-Feb-24 123.78 0.1 0.08085381630012936 28-Feb-24 123.68 -0.82 -0.6586345381526104 27-Feb-24 124.5 0.5 0.4032258064516129 26-Feb-24 124 -0.8 -0.6410256410256411 23-Feb-24 124.8 -0.22 -0.1759718445048792 22-Feb-24 125.02 1.05 0.846979107848673 21-Feb-24 123.97 0.37 0.2993527508090615 20-Feb-24 123.6 -0.29 -0.2340786181289854 19-Feb-24 123.89 -0.15 -0.12092873266688164 16-Feb-24 124.04 1.29 1.0509164969450102 15-Feb-24 122.75 0.31 0.25318523358379613 14-Feb-24 122.44 0.67 0.5502176233883551 08-Feb-24 121.77 -0.45 -0.36818851251840945 07-Feb-24 122.22 0.05 0.04092657771957109 06-Feb-24 122.17 1.98 1.6473916299192946 05-Feb-24 120.19 0.16 0.13330000833125052 02-Feb-24 120.03 0.97 0.8147152696119604 01-Feb-24 119.06 1.38 1.1726716519374576 31-Jan-24 117.68 -1.05 -0.8843594710688116 30-Jan-24 118.73 -1.6 -1.3296767223468795 29-Jan-24 120.33 1.43 1.2026913372582002 26-Jan-24 118.9 -0.65 -0.5437055625261397 25-Jan-24 119.55 1.17 0.988342625443487 24-Jan-24 118.38 1.14 0.9723643807574207 23-Jan-24 117.24 0.89 0.7649333906317146 22-Jan-24 116.35 -0.65 -0.5555555555555556 19-Jan-24 117 0.78 0.6711409395973155 18-Jan-24 116.22 0.34 0.2934069727304108 17-Jan-24 115.88 -2.47 -2.087029995775243 16-Jan-24 118.35 -0.97 -0.8129399932953403 15-Jan-24 119.32 0.02 0.016764459346186086 12-Jan-24 119.3 0.03 0.025153014169531314 11-Jan-24 119.27 0.58 0.48866795854747663 10-Jan-24 118.69 -0.47 -0.3944276602886875 09-Jan-24 119.16 -0.09 -0.07547169811320754 08-Jan-24 119.25 -0.55 -0.4590984974958264 05-Jan-24 119.8 -0.71 -0.5891627250850552 04-Jan-24 120.51 -0.09 -0.07462686567164178 03-Jan-24 120.6 -1.21 -0.9933502996469912 02-Jan-24 121.81 0.4 0.32946215303517007 29-Dec-23 121.41 0.42 0.34713612695264073 28-Dec-23 120.99 1.58 1.3231722636295118 27-Dec-23 119.41 1.51 1.280746395250212 22-Dec-23 117.9 -1.18 -0.9909304669129997 21-Dec-23 119.08 -0.28 -0.23458445040214476 20-Dec-23 119.36 0.2 0.16784155756965424 19-Dec-23 119.16 -0.45 -0.3762227238525207 18-Dec-23 119.61 -0.47 -0.39140572951365754 15-Dec-23 120.08 1.72 1.4531936465021966 14-Dec-23 118.36 0.34 0.28808676495509233 13-Dec-23 118.02 -0.7 -0.589622641509434 12-Dec-23 118.72 0.15 0.12650754828371427 11-Dec-23 118.57 -0.2 -0.16839269175717775 08-Dec-23 118.77 0.79 0.669605017799627 07-Dec-23 117.98 -0.52 -0.4388185654008439 06-Dec-23 118.5 0.94 0.7995916978564137 05-Dec-23 117.56 -1.09 -0.9186683522966709 04-Dec-23 118.65 0.18 0.15193719929095972 01-Dec-23 118.47 0 0 30-Nov-23 118.47 0.96 0.8169517487873372 29-Nov-23 117.51 -0.18 -0.15294417537598776 28-Nov-23 117.69 0.34 0.2897315722198551 27-Nov-23 117.35 -0.24 -0.20409898800918447 24-Nov-23 117.59 -1.34 -1.1267131926343228 23-Nov-23 118.93 0.21 0.17688679245283018 22-Nov-23 118.72 0.34 0.28721067747930396 21-Nov-23 118.38 0.33 0.2795425667090216 20-Nov-23 118.05 0.38 0.3229370272796805 17-Nov-23 117.67 -0.64 -0.5409517369622179 16-Nov-23 118.31 -0.63 -0.5296788296620145 15-Nov-23 118.94 2.95 2.5433227002327787 14-Nov-23 115.99 -0.79 -0.676485699606097 13-Nov-23 116.78 0.38 0.32646048109965636 10-Nov-23 116.4 -0.57 -0.4873044370351372 09-Nov-23 116.97 -0.5 -0.4256405890865753 08-Nov-23 117.47 -0.44 -0.3731659740480027 07-Nov-23 117.91 -0.37 -0.3128170443016571 06-Nov-23 118.28 2.37 2.0446898455698386 03-Nov-23 115.91 1.29 1.1254580352469028 02-Nov-23 114.62 1.48 1.3081138412586177 31-Oct-23 113.14 -0.93 -0.8152888577189445 30-Oct-23 114.07 -0.09 -0.07883672039243167 27-Oct-23 114.16 1.11 0.9818664307828394 26-Oct-23 113.05 -1.09 -0.9549675836691782 25-Oct-23 114.14 0.48 0.42231215907091324 24-Oct-23 113.66 -1.65 -1.4309253317145088 19-Oct-23 115.31 -1.87 -1.5958354668032086 18-Oct-23 117.18 -0.77 -0.6528189910979229 17-Oct-23 117.95 0.38 0.3232117036659012 16-Oct-23 117.57 -0.95 -0.8015524805939925 13-Oct-23 118.52 -0.94 -0.786874267537251 12-Oct-23 119.46 1.59 1.3489437515907357 11-Oct-23 117.87 1.27 1.0891938250428816 10-Oct-23 116.6 0.63 0.5432439423988963 09-Oct-23 115.97 -0.42 -0.360855743620586 06-Oct-23 116.39 0.61 0.5268612886508897 05-Oct-23 115.78 0.17 0.14704610327826312 04-Oct-23 115.61 -2.13 -1.8090708340411075 03-Oct-23 117.74 0.66 0.5637171165015374 28-Sep-23 117.08 -3.1 -2.579464137127642 27-Sep-23 120.18 0.9 0.7545271629778671 26-Sep-23 119.28 -1.14 -0.9466865969108121 25-Sep-23 120.42 -0.21 -0.1740860482467048 22-Sep-23 120.63 0.92 0.768523932837691 21-Sep-23 119.71 -1.09 -0.902317880794702 20-Sep-23 120.8 -0.67 -0.5515765209516753 19-Sep-23 121.47 -0.48 -0.3936039360393604 18-Sep-23 121.95 -1.04 -0.8455972030246361 15-Sep-23 122.99 0.37 0.3017452291632686 14-Sep-23 122.62 1.71 1.4142750806384914 13-Sep-23 120.91 -0.23 -0.1898629684662374 12-Sep-23 121.14 0.03 0.02477086945751796 11-Sep-23 121.11 0.37 0.3064435978134835 08-Sep-23 120.74 -0.4 -0.3301964668978042 07-Sep-23 121.14 -1.03 -0.8430875010231644 06-Sep-23 122.17 -0.18 -0.14711892112791172 05-Sep-23 122.35 -0.53 -0.4313151041666667 04-Sep-23 122.88 1.72 1.419610432485969 01-Sep-23 121.16 0.55 0.45601525578310254 31-Aug-23 120.61 0.27 0.22436430114675088 30-Aug-23 120.34 -1.01 -0.8323032550473836 29-Aug-23 121.35 0.89 0.7388344678731529 28-Aug-23 120.46 0.75 0.6265140756829003 25-Aug-23 119.71 -1.1 -0.9105206522638855 24-Aug-23 120.81 1.72 1.4442858342430094 23-Aug-23 119.09 0.53 0.4470310391363023 22-Aug-23 118.56 1.17 0.9966777408637874 21-Aug-23 117.39 -0.59 -0.5000847601288354 18-Aug-23 117.98 -1.06 -0.8904569892473119 17-Aug-23 119.04 0.01 0.008401243384020835 16-Aug-23 119.03 -1.49 -1.2363093262529041 14-Aug-23 120.52 -0.56 -0.46250412950115627 11-Aug-23 121.08 -0.78 -0.6400787789266371 10-Aug-23 121.86 -0.35 -0.2863922755911955 09-Aug-23 122.21 0.26 0.2132021320213202 08-Aug-23 121.95 -0.98 -0.7972016594810054 07-Aug-23 122.93 0.03 0.024410089503661515 04-Aug-23 122.9 -0.8 -0.6467259498787389 03-Aug-23 123.7 -0.29 -0.23388982982498588 02-Aug-23 123.99 -2.39 -1.8911220129767368 01-Aug-23 126.38 0.33 0.2618008726695756 31-Jul-23 126.05 0.27 0.2146605183653999 28-Jul-23 125.78 0.69 0.5516028459509154 27-Jul-23 125.09 1.24 1.001211142511102 26-Jul-23 123.85 -0.5 -0.4020908725371934 25-Jul-23 124.35 3.13 2.582082164659297 24-Jul-23 121.22 -0.04 -0.03298697014679202 21-Jul-23 121.26 0.28 0.23144321375433957 20-Jul-23 120.98 0.17 0.14071682807714594 19-Jul-23 120.81 -0.09 -0.07444168734491315 18-Jul-23 120.9 -0.61 -0.5020162949551478 17-Jul-23 121.51 -0.15 -0.12329442709189545 14-Jul-23 121.66 0.51 0.42096574494428396 13-Jul-23 121.15 0.86 0.7149388976639787 12-Jul-23 120.29 0.26 0.2166125135382821 11-Jul-23 120.03 1.25 1.052365718134366 10-Jul-23 118.78 -0.29 -0.24355421180818007 07-Jul-23 119.07 -1.22 -1.0142156455233187 06-Jul-23 120.29 -1.46 -1.1991786447638604 05-Jul-23 121.75 -0.81 -0.6609007832898173 04-Jul-23 122.56 0.81 0.6652977412731006 03-Jul-23 121.75 1.7 1.416076634735527 30-Jun-23 120.05 -0.01 -0.008329168748958855 29-Jun-23 120.06 0 0 28-Jun-23 120.06 -0.01 -0.008328475056217206 27-Jun-23 120.07 0.12 0.1000416840350146 26-Jun-23 119.95 -2.73 -2.2253015976524293 20-Jun-23 122.68 -1.05 -0.8486219995150731 19-Jun-23 123.73 -0.47 -0.3784219001610306 16-Jun-23 124.2 0.22 0.17744797547991611 15-Jun-23 123.98 0.56 0.45373521309350184 14-Jun-23 123.42 -0.5 -0.4034861200774693 13-Jun-23 123.92 0.84 0.6824829379265518 12-Jun-23 123.08 0.36 0.29335071707953064 09-Jun-23 122.72 1.03 0.8464130166817323 08-Jun-23 121.69 -0.71 -0.5800653594771242 07-Jun-23 122.4 0.6 0.49261083743842365 06-Jun-23 121.8 0.28 0.2304147465437788 05-Jun-23 121.52 0.75 0.6210151527697276 02-Jun-23 120.77 3.21 2.7305205852330725 01-Jun-23 117.56 -0.81 -0.6842950071808735 31-May-23 118.37 -0.93 -0.779547359597653 30-May-23 119.3 -0.15 -0.12557555462536626 26-May-23 119.45 0.88 0.7421776165977904 25-May-23 118.57 -0.2 -0.16839269175717775 24-May-23 118.77 -0.55 -0.46094535702313105 23-May-23 119.32 -0.65 -0.5418021171959656 22-May-23 119.97 0.65 0.5447536037546095 19-May-23 119.32 0.56 0.47153923880094306 17-May-23 118.76 0.02 0.01684352366515075 16-May-23 118.74 0.56 0.4738534438991369 15-May-23 118.18 0.49 0.4163480329679667 12-May-23 117.69 -0.24 -0.2035105571101501 11-May-23 117.93 0.49 0.41723433242506813 10-May-23 117.44 -0.54 -0.4577046957111375 08-May-23 117.98 0.58 0.4940374787052811 05-May-23 117.4 0.69 0.5912089795218919 04-May-23 116.71 1.12 0.9689419499956744 03-May-23 115.59 -1.61 -1.3737201365187712 02-May-23 117.2 0.41 0.3510574535491052 28-Apr-23 116.79 0.74 0.6376561826798793 27-Apr-23 116.05 1.19 1.036043879505485 26-Apr-23 114.86 -0.56 -0.4851845434066886 25-Apr-23 115.42 -1.19 -1.0204956693251008 24-Apr-23 116.61 -1.07 -0.9092454112848403 21-Apr-23 117.68 -0.87 -0.7338675664276677 20-Apr-23 118.55 -0.2 -0.16842105263157894 19-Apr-23 118.75 -1.33 -1.1075949367088607 18-Apr-23 120.08 -0.64 -0.5301524188204109 17-Apr-23 120.72 1.19 0.9955659667029197 14-Apr-23 119.53 1.05 0.8862255232950709 13-Apr-23 118.48 -0.77 -0.6457023060796646 12-Apr-23 119.25 -0.6 -0.5006257822277848 11-Apr-23 119.85 1.2 1.011378002528445 06-Apr-23 118.65 -0.56 -0.4697592483852026 03-Apr-23 119.21 -0.39 -0.32608695652173914 31-Mar-23 119.6 -0.04 -0.03343363423604146 30-Mar-23 119.64 0.08 0.06691201070592172 29-Mar-23 119.56 0.85 0.716030662960155 28-Mar-23 118.71 0.37 0.312658441777928 27-Mar-23 118.34 -1.2 -1.0038480843232391 24-Mar-23 119.54 0.6 0.5044560282495376 23-Mar-23 118.94 1.01 0.8564402611718817 22-Mar-23 117.93 0.99 0.8465879938429964 21-Mar-23 116.94 0.8 0.6888238333046324 20-Mar-23 116.14 -2.28 -1.9253504475595338 17-Mar-23 118.42 1.11 0.9462108942119172 16-Mar-23 117.31 -1.27 -1.0710069151627593 15-Mar-23 118.58 1.9 1.6283853273911553 14-Mar-23 116.68 -1.89 -1.5939951083747996 13-Mar-23 118.57 0.58 0.491567081956098 10-Mar-23 117.99 -3.16 -2.6083367725959556 09-Mar-23 121.15 -1.26 -1.029327669308063 08-Mar-23 122.41 -0.52 -0.42300496217359473 07-Mar-23 122.93 0.22 0.1792844918914514 06-Mar-23 122.71 -0.28 -0.22766078542970974 03-Mar-23 122.99 0.98 0.8032128514056225 02-Mar-23 122.01 0.26 0.2135523613963039 01-Mar-23 121.75 1.99 1.6616566466265865 28-Feb-23 119.76 -0.81 -0.6718089076884797 27-Feb-23 120.57 -1.16 -0.9529286125030806 24-Feb-23 121.73 -1.41 -1.1450381679389312 23-Feb-23 123.14 1.35 1.1084653912472289 22-Feb-23 121.79 -1.59 -1.288701572378019 21-Feb-23 123.38 -0.71 -0.5721653638488194 20-Feb-23 124.09 0.2 0.16143352974412786 17-Feb-23 123.89 -1.01 -0.8086469175340272 16-Feb-23 124.9 1.07 0.864087862391989 15-Feb-23 123.83 -0.86 -0.6897104819953485 14-Feb-23 124.69 -0.2 -0.16014092401313157 13-Feb-23 124.89 -0.16 -0.12794882047181128 10-Feb-23 125.05 -0.17 -0.1357610605334611 09-Feb-23 125.22 -0.3 -0.2390057361376673 08-Feb-23 125.52 0.08 0.06377551020408163 07-Feb-23 125.44 0.98 0.7874015748031497 06-Feb-23 124.46 -2.21 -1.7446909291860742 03-Feb-23 126.67 0 0 02-Feb-23 126.67 0.46 0.364471911892877 01-Feb-23 126.21 0.71 0.5657370517928287 31-Jan-23 125.5 -0.98 -0.7748260594560404 30-Jan-23 126.48 -1.47 -1.1488862837045721 27-Jan-23 127.95 2.53 2.017222133631 19-Jan-23 125.42 -0.04 -0.03188267176789415 18-Jan-23 125.46 0.6 0.48053820278712156 17-Jan-23 124.86 -0.76 -0.6049992039484159 16-Jan-23 125.62 0.39 0.31142697436716443 13-Jan-23 125.23 0.69 0.5540388630158986 12-Jan-23 124.54 0.07 0.056238451032377276 11-Jan-23 124.47 0.05 0.040186465198521135 10-Jan-23 124.42 -0.12 -0.09635458487233017 09-Jan-23 124.54 1.03 0.8339405716136346 06-Jan-23 123.51 0.57 0.46364080039043437 05-Jan-23 122.94 2.15 1.7799486712476198 04-Jan-23 120.79 0.63 0.524300932090546 03-Jan-23 120.16 1.72 1.452212090509963 29-Dec-22 118.44 -0.38 -0.3198114795488975 28-Dec-22 118.82 -0.02 -0.01682935038707506 27-Dec-22 118.84 0.58 0.4904447826822256 23-Dec-22 118.26 -1.28 -1.0707712899447883 22-Dec-22 119.54 1.27 1.0738141540542825 21-Dec-22 118.27 0.61 0.51844297127316 20-Dec-22 117.66 -1.02 -0.8594539939332659 19-Dec-22 118.68 0.24 0.20263424518743667 16-Dec-22 118.44 0.24 0.20304568527918782 15-Dec-22 118.2 -2.16 -1.7946161515453638 14-Dec-22 120.36 0.79 0.660700844693485 13-Dec-22 119.57 -0.38 -0.31679866611087953 12-Dec-22 119.95 -2.31 -1.8894159986913135 09-Dec-22 122.26 1.23 1.01627695612658 08-Dec-22 121.03 1.14 0.9508716323296355 07-Dec-22 119.89 -2 -1.640823693494134 06-Dec-22 121.89 -1.04 -0.8460099243471895 05-Dec-22 122.93 0.51 0.41659859500081686 02-Dec-22 122.42 0.19 0.1554446535220486 01-Dec-22 122.23 -0.71 -0.5775174882056288 30-Nov-22 122.94 1.84 1.5194054500412881 29-Nov-22 121.1 3.75 3.1955688112484024 28-Nov-22 117.35 -1.55 -1.3036164844407065 25-Nov-22 118.9 -0.35 -0.29350104821802936 24-Nov-22 119.25 1.07 0.9053985445929937 23-Nov-22 118.18 -0.48 -0.4045171077026799 22-Nov-22 118.66 -0.5 -0.4196038939241356 21-Nov-22 119.16 -0.67 -0.5591254276892264 18-Nov-22 119.83 0.37 0.3097271053072158 17-Nov-22 119.46 -1.23 -1.0191399453144419 16-Nov-22 120.69 -0.32 -0.264440955292951 15-Nov-22 121.01 1.59 1.3314352704739574 14-Nov-22 119.42 0.55 0.4626903339782956 11-Nov-22 118.87 3.9 3.392189266765243 10-Nov-22 114.97 -3.02 -2.5595389439783034 09-Nov-22 117.99 0.34 0.2889927751806205 08-Nov-22 117.65 -0.26 -0.2205071664829107 07-Nov-22 117.91 0.64 0.5457491259486654 04-Nov-22 117.27 1.94 1.682129541316223 03-Nov-22 115.33 -0.61 -0.5261342073486286 02-Nov-22 115.94 3.4 3.0211480362537766 31-Oct-22 112.54 0.03 0.02666429650697716 27-Oct-22 112.51 1.2 1.0780702542449017 26-Oct-22 111.31 0.2 0.18000180001800017 25-Oct-22 111.11 -0.85 -0.759199714183637 24-Oct-22 111.96 -3.58 -3.0984940280422366 21-Oct-22 115.54 -0.21 -0.18142548596112312 20-Oct-22 115.75 -0.36 -0.31005081388338646 19-Oct-22 116.11 -0.98 -0.8369630198992228 18-Oct-22 117.09 1.05 0.9048603929679421 17-Oct-22 116.04 -0.83 -0.710190810302045 14-Oct-22 116.87 1.5 1.3001646875270867 13-Oct-22 115.37 -1.75 -1.4941939890710383 12-Oct-22 117.12 0.36 0.30832476875642345 11-Oct-22 116.76 -3.05 -2.5456973541440613 10-Oct-22 119.81 -1.16 -0.9589154335785732 07-Oct-22 120.97 -0.66 -0.5426292855381074 06-Oct-22 121.63 0.57 0.47084090533619694 05-Oct-22 121.06 3.57 3.03855647289131 30-Sep-22 117.49 -2.84 -2.360176182165711 29-Sep-22 120.33 -1.88 -1.5383356517469928 28-Sep-22 122.21 -2.43 -1.949614890885751 27-Sep-22 124.64 1.19 0.9639530174159578 26-Sep-22 123.45 -1.38 -1.1055034847392453 23-Sep-22 124.83 -0.65 -0.5180108383806185 22-Sep-22 125.48 -0.81 -0.6413809486103412 21-Sep-22 126.29 -0.65 -0.5120529383960927 20-Sep-22 126.94 1.35 1.0749263476391433 19-Sep-22 125.59 -1.17 -0.9230041022404544 16-Sep-22 126.76 -1.98 -1.537983532701569 15-Sep-22 128.74 -0.29 -0.22475393319383088 14-Sep-22 129.03 -1.76 -1.3456686291000841 13-Sep-22 130.79 1.99 1.545031055900621 08-Sep-22 128.8 -0.45 -0.3481624758220503 07-Sep-22 129.25 -1.73 -1.3208123377614902 06-Sep-22 130.98 0.3 0.2295684113865932 05-Sep-22 130.68 0.55 0.42265426880811496 02-Sep-22 130.13 -0.92 -0.7020221289584129 01-Sep-22 131.05 -2.24 -1.68054617750769 31-Aug-22 133.29 0.3 0.22558087074216107 30-Aug-22 132.99 0.08 0.06019110676397562 29-Aug-22 132.91 -1.55 -1.152759184887699 26-Aug-22 134.46 -0.34 -0.2522255192878338 25-Aug-22 134.8 1.81 1.3610045868110385 24-Aug-22 132.99 0.47 0.35466344702686387 23-Aug-22 132.52 -0.67 -0.5030407688264885 22-Aug-22 133.19 -0.22 -0.16490517952177497 19-Aug-22 133.41 -0.04 -0.029973772948669913 18-Aug-22 133.45 -0.27 -0.20191444810050851 17-Aug-22 133.72 0.18 0.1347910738355549 16-Aug-22 133.54 1.17 0.8838860769056432 12-Aug-22 132.37 1.23 0.9379289309135276 11-Aug-22 131.14 2.52 1.959259835173379 10-Aug-22 128.62 -2.09 -1.5989595287277178 09-Aug-22 130.71 -0.52 -0.3962508572734893 08-Aug-22 131.23 -0.47 -0.3568716780561883 05-Aug-22 131.7 1.3 0.9969325153374233 04-Aug-22 130.4 0.84 0.6483482556344551 03-Aug-22 129.56 1 0.7778469197261979 02-Aug-22 128.56 -0.98 -0.7565230816736144 01-Aug-22 129.54 -0.88 -0.6747431375555897 29-Jul-22 130.42 -0.83 -0.6323809523809524 28-Jul-22 131.25 0.96 0.736817867833295 27-Jul-22 130.29 -0.1 -0.07669299792928906 26-Jul-22 130.39 1.83 1.4234598630989421 25-Jul-22 128.56 -0.64 -0.4953560371517028 22-Jul-22 129.2 -0.27 -0.20854251950258748 21-Jul-22 129.47 0.94 0.7313467672916829 20-Jul-22 128.53 0.93 0.7288401253918495 19-Jul-22 127.6 -1.48 -1.1465757669662224 18-Jul-22 129.08 1.84 1.4460861364350832 15-Jul-22 127.24 -1.87 -1.4483773526450314 14-Jul-22 129.11 0.11 0.08527131782945736 13-Jul-22 129 1.09 0.8521616761785631 12-Jul-22 127.91 -2.04 -1.5698345517506733 11-Jul-22 129.95 -1.41 -1.073386114494519 08-Jul-22 131.36 1.02 0.7825686665643701 07-Jul-22 130.34 1.84 1.4319066147859922 06-Jul-22 128.5 0.03 0.02335175527360473 05-Jul-22 128.47 1.87 1.4770932069510267 04-Jul-22 126.6 -2.1 -1.6317016317016317 29-Jun-22 128.7 -1.53 -1.1748445058742225 28-Jun-22 130.23 1.32 1.0239702117756575 27-Jun-22 128.91 1.61 1.2647289866457188 24-Jun-22 127.3 2.52 2.019554415771758 22-Jun-22 124.78 -2.98 -2.332498434564809 21-Jun-22 127.76 1.72 1.364646144081244 20-Jun-22 126.04 -1.22 -0.9586672953009586 17-Jun-22 127.26 -0.55 -0.4303262655504264 16-Jun-22 127.81 -1.76 -1.3583391217102725 15-Jun-22 129.57 0.33 0.255338904363974 14-Jun-22 129.24 0.19 0.14722975590856258 13-Jun-22 129.05 -3.71 -2.794516420608617 10-Jun-22 132.76 0.27 0.20378896520492112 09-Jun-22 132.49 -0.06 -0.04526593738211995 08-Jun-22 132.55 1.55 1.183206106870229 07-Jun-22 131 -1.47 -1.1096852117460556 01-Jun-22 132.47 -0.75 -0.5629785317519892 31-May-22 133.22 2.27 1.7334860633829705 30-May-22 130.95 2.66 2.0734273910671135 27-May-22 128.29 1.9 1.5032834876176913 25-May-22 126.39 1.02 0.8135917683656377 24-May-22 125.37 -2.66 -2.077638053581192 23-May-22 128.03 -1.68 -1.2951969778737182 20-May-22 129.71 2.91 2.2949526813880126 19-May-22 126.8 -3.17 -2.4390243902439024 18-May-22 129.97 0.69 0.5337252475247525 17-May-22 129.28 1.41 1.1026824118245093 16-May-22 127.87 0.16 0.12528384621407876 13-May-22 127.71 2.73 2.184349495919347 12-May-22 124.98 -1.78 -1.4042284632376143 11-May-22 126.76 0.52 0.41191381495564006 10-May-22 126.24 -1.92 -1.4981273408239701 06-May-22 128.16 -4.55 -3.4285283701303593 05-May-22 132.71 0 0 04-May-22 132.71 -0.93 -0.6958994313079916 03-May-22 133.64 1.55 1.173442349912938 28-Apr-22 132.09 1.8 1.381533502187428 27-Apr-22 130.29 0.39 0.3002309468822171 26-Apr-22 129.9 1.33 1.0344559383993155 25-Apr-22 128.57 -2.91 -2.213264374809857 22-Apr-22 131.48 -0.57 -0.4316546762589928 21-Apr-22 132.05 -1.13 -0.8484757471091755 20-Apr-22 133.18 -0.41 -0.3069091997904035 19-Apr-22 133.59 -2.52 -1.8514436852545735 13-Apr-22 136.11 1.29 0.9568313306631063 12-Apr-22 134.82 0.22 0.16344725111441308 11-Apr-22 134.6 -2.29 -1.6728760318503908 08-Apr-22 136.89 1 0.7358893222459342 07-Apr-22 135.89 -1.68 -1.221196481791088 06-Apr-22 137.57 0.92 0.6732528357116722 01-Apr-22 136.65 0.98 0.7223409744232329 31-Mar-22 135.67 -0.9 -0.6590027092333601 30-Mar-22 136.57 1.18 0.871556244922077 29-Mar-22 135.39 -0.46 -0.33860875966139126 28-Mar-22 135.85 0.54 0.39908358583992315 25-Mar-22 135.31 -1.36 -0.995097680544377 24-Mar-22 136.67 -0.97 -0.7047369950595757 23-Mar-22 137.64 1.72 1.2654502648616834 22-Mar-22 135.92 2.25 1.6832497942694695 21-Mar-22 133.67 -0.94 -0.6983136468315876 18-Mar-22 134.61 1.01 0.7559880239520959 17-Mar-22 133.6 3.86 2.975181131493757 16-Mar-22 129.74 5.99 4.8404040404040405 15-Mar-22 123.75 -4 -3.131115459882583 14-Mar-22 127.75 -3.53 -2.688909201706277 11-Mar-22 131.28 -1.33 -1.0029409546791344 10-Mar-22 132.61 1.84 1.4070505467614896 09-Mar-22 130.77 -0.42 -0.3201463526183398 08-Mar-22 131.19 -2.22 -1.6640431751742748 07-Mar-22 133.41 -3.27 -2.392449517120281 04-Mar-22 136.68 -1.34 -0.970873786407767 03-Mar-22 138.02 0.77 0.5610200364298725 02-Mar-22 137.25 -0.9 -0.6514657980456026 01-Mar-22 138.15 1.65 1.2087912087912087 24-Feb-22 136.5 -4.68 -3.314917127071823 23-Feb-22 141.18 0.43 0.30550621669627 22-Feb-22 140.75 -1.53 -1.0753443913410177 21-Feb-22 142.28 -1.5 -1.043260536931423 18-Feb-22 143.78 -1.05 -0.7249879168680522 17-Feb-22 144.83 0.13 0.08984105044920525 16-Feb-22 144.7 1.32 0.920630492397824 15-Feb-22 143.38 0.72 0.5046964811439787 14-Feb-22 142.66 -1.4 -0.9718172983479106 11-Feb-22 144.06 -0.85 -0.5865709750879856 10-Feb-22 144.91 1.69 1.1800027929060186 09-Feb-22 143.22 2.17 1.5384615384615385 08-Feb-22 141.05 0.02 0.014181379848259236 07-Feb-22 141.03 -0.44 -0.31102000424118187 04-Feb-22 141.47 0.5 0.3546853940554728 28-Jan-22 140.97 -0.56 -0.3956758284462658 27-Jan-22 141.53 -0.73 -0.5131449458737523 26-Jan-22 142.26 0.63 0.44482101249735223 25-Jan-22 141.63 -1.07 -0.7498248072880168 24-Jan-22 142.7 -1.98 -1.3685374619850705 21-Jan-22 144.68 -1.69 -1.1546081847373095 20-Jan-22 146.37 1.9 1.3151519346577143 19-Jan-22 144.47 0.14 0.0969999307143352 18-Jan-22 144.33 -0.74 -0.5100985731026401 17-Jan-22 145.07 0.24 0.1657115238555548 14-Jan-22 144.83 -0.89 -0.6107603623387318 13-Jan-22 145.72 -0.86 -0.5867103288306726 12-Jan-22 146.58 1.87 1.2922396517172277 11-Jan-22 144.71 0.7 0.48607735573918476 10-Jan-22 144.01 0.96 0.671094023068857 07-Jan-22 143.05 1.26 0.8886381268072502 06-Jan-22 141.79 -0.98 -0.686418715416404 05-Jan-22 142.77 -1.77 -1.2245745122457452 04-Jan-22 144.54 0.42 0.29142381348875934 03-Jan-22 144.12 0.54 0.3760969494358546 31-Dec-21 143.58 1.24 0.8711535759449206 30-Dec-21 142.34 0.49 0.34543531899894253 29-Dec-21 141.85 -1.52 -1.0601939038850527 28-Dec-21 143.37 0.96 0.6741099641879081 27-Dec-21 142.41 0.19 0.13359583743495992 23-Dec-21 142.22 1.08 0.7651976760663172 22-Dec-21 141.14 0.71 0.5055899736523535 21-Dec-21 140.43 1.46 1.0505864575088149 20-Dec-21 138.97 -2.61 -1.8434807176154824 17-Dec-21 141.58 -0.98 -0.6874298540965208 16-Dec-21 142.56 0.58 0.4085082405972672 15-Dec-21 141.98 -0.96 -0.6716104659297607 14-Dec-21 142.94 -1.16 -0.8049965301873698 13-Dec-21 144.1 -0.47 -0.3251020266998686 10-Dec-21 144.57 -1.04 -0.7142366595700844 09-Dec-21 145.61 0.95 0.6567122908889811 08-Dec-21 144.66 -0.04 -0.027643400138217002 07-Dec-21 144.7 3.36 2.377246356303948 06-Dec-21 141.34 -1.77 -1.2368108448046957 03-Dec-21 143.11 -0.69 -0.47983310152990266 02-Dec-21 143.8 1.01 0.7073324462497373 01-Dec-21 142.79 2.15 1.5287258248009101 30-Nov-21 140.64 -1.72 -1.2082045518404045 29-Nov-21 142.36 -0.17 -0.11927313548024977 26-Nov-21 142.53 -4.8 -3.257992262268377 25-Nov-21 147.33 0.29 0.1972252448313384 24-Nov-21 147.04 -0.14 -0.09512161978529692 23-Nov-21 147.18 -0.66 -0.44642857142857145 22-Nov-21 147.84 0.1 0.06768647624204684 19-Nov-21 147.74 -0.12 -0.08115785202218315 18-Nov-21 147.86 -1.89 -1.2621035058430718 17-Nov-21 149.75 0.02 0.013357376611233554 16-Nov-21 149.73 1.51 1.0187559033868574 15-Nov-21 148.22 0.34 0.2299161482282932 12-Nov-21 147.88 0.97 0.6602681914097066 11-Nov-21 146.91 1.51 1.0385144429160935 10-Nov-21 145.4 0.96 0.6646358349487677 09-Nov-21 144.44 0.08 0.05541701302299806 08-Nov-21 144.36 -0.2 -0.13835085777531822 05-Nov-21 144.56 -0.18 -0.12436092303440652 04-Nov-21 144.74 1.38 0.9626116071428571 03-Nov-21 143.36 -0.19 -0.13235806339254616 02-Nov-21 143.55 0.1 0.06971070059254096 29-Oct-21 143.45 -0.6 -0.4165220409580007 28-Oct-21 144.05 -1.57 -1.0781486059607197 27-Oct-21 145.62 -1.86 -1.2611879576891782 26-Oct-21 147.48 0.9 0.6139991813344249 25-Oct-21 146.58 0.17 0.11611228741206202 22-Oct-21 146.41 0.56 0.3839561193006514 21-Oct-21 145.85 -0.71 -0.48444323144104806 20-Oct-21 146.56 0.78 0.5350528193167787 19-Oct-21 145.78 0.78 0.5379310344827586 18-Oct-21 145 -0.19 -0.1308630070941525 15-Oct-21 145.19 2.18 1.5243689252499826 12-Oct-21 143.01 -1.03 -0.7150791446820328 11-Oct-21 144.04 1.02 0.7131869668577822 08-Oct-21 143.02 0.39 0.27343476127042 07-Oct-21 142.63 3.38 2.4272890484739675 06-Oct-21 139.25 -0.96 -0.6846872548320376 05-Oct-21 140.21 0.48 0.3435196450297001 04-Oct-21 139.73 -1.62 -1.1460912628227804 01-Oct-21 141.35 -0.68 -0.4787720904034359 30-Sep-21 142.03 -1.28 -0.8931686553625009 29-Sep-21 143.31 -0.67 -0.4653424086678705 28-Sep-21 143.98 0.05 0.034739109289237825 27-Sep-21 143.93 -0.1 -0.06942997986530584 24-Sep-21 144.03 -0.13 -0.09017758046614872 23-Sep-21 144.16 0.93 0.6493053131327235 20-Sep-21 143.23 -1.85 -1.2751585332230493 17-Sep-21 145.08 0.81 0.561447286338116 16-Sep-21 144.27 -1 -0.6883733737179046 15-Sep-21 145.27 -0.85 -0.581713660005475 14-Sep-21 146.12 -0.59 -0.4021539090723195 13-Sep-21 146.71 -1.03 -0.6971707052930824 10-Sep-21 147.74 1.36 0.9290886733160267 09-Sep-21 146.38 -1.96 -1.3212889308345692 08-Sep-21 148.34 -0.65 -0.4362708906638029 07-Sep-21 148.99 0.84 0.5669929125885926 06-Sep-21 148.15 0.77 0.5224589496539558 03-Sep-21 147.38 0.38 0.2585034013605442 02-Sep-21 147 -0.37 -0.25106873854922984 01-Sep-21 147.37 0.28 0.19035964375552383 31-Aug-21 147.09 2.23 1.539417368493718 30-Aug-21 144.86 1.14 0.7932090175340941 27-Aug-21 143.72 0.02 0.013917884481558803 26-Aug-21 143.7 -0.6 -0.4158004158004158 25-Aug-21 144.3 0.62 0.4315144766146993 24-Aug-21 143.68 3.39 2.4164231235298312 23-Aug-21 140.29 1.08 0.775806335751742 20-Aug-21 139.21 -1.1 -0.7839783336896872 19-Aug-21 140.31 -3.12 -2.1752771386739176 18-Aug-21 143.43 1.12 0.7870142646335465 17-Aug-21 142.31 -1.47 -1.0223953261927945 16-Aug-21 143.78 -0.9 -0.6220624827204866 13-Aug-21 144.68 -1.75 -1.1951102916069112 12-Aug-21 146.43 -0.71 -0.48253364142993066 11-Aug-21 147.14 -0.62 -0.41959935029778017 10-Aug-21 147.76 1.25 0.8531840829977476 09-Aug-21 146.51 0.34 0.23260586987753984 06-Aug-21 146.17 0.04 0.027372887155272703 05-Aug-21 146.13 -0.17 -0.11619958988380041 04-Aug-21 146.3 1.58 1.091763405196241 03-Aug-21 144.72 -0.2 -0.1380071763731714 02-Aug-21 144.92 1.43 0.9965851278834762 30-Jul-21 143.49 -1.31 -0.9046961325966851 29-Jul-21 144.8 1.96 1.372164659759171 28-Jul-21 142.84 1.77 1.2546962500886085 27-Jul-21 141.07 -3.38 -2.3399100034614055 26-Jul-21 144.45 -3.74 -2.523787030163979 23-Jul-21 148.19 -0.99 -0.6636278321490816 22-Jul-21 149.18 1.31 0.8859133022249273 21-Jul-21 147.87 0.08 0.05413086135733135 20-Jul-21 147.79 -0.14 -0.09463935645237613 19-Jul-21 147.93 -3.05 -2.0201351172340707 16-Jul-21 150.98 -0.81 -0.5336319915672969 15-Jul-21 151.79 1.28 0.8504418311075677 14-Jul-21 150.51 0.11 0.07313829787234043 13-Jul-21 150.4 2.04 1.375033701806417 12-Jul-21 148.36 0.95 0.6444610270673632 09-Jul-21 147.41 0.22 0.14946667572525307 08-Jul-21 147.19 -3.93 -2.600582318687136 07-Jul-21 151.12 -0.11 -0.0727368908285393 06-Jul-21 151.23 -0.18 -0.11888250445809392 05-Jul-21 151.41 -0.44 -0.2897596312150148 02-Jul-21 151.85 -1.28 -0.8358910729445569 01-Jul-21 153.13 -0.48 -0.3124796562723781 30-Jun-21 153.61 0.32 0.20875464805271055 29-Jun-21 153.29 -0.23 -0.1498176133402814 28-Jun-21 153.52 0.71 0.4646292781886002 25-Jun-21 152.81 1.37 0.904648705758056 24-Jun-21 151.44 1.67 1.1150430660345865 22-Jun-21 149.77 -0.19 -0.12670045345425446 21-Jun-21 149.96 -2.05 -1.348595487139004 18-Jun-21 152.01 0.76 0.5024793388429752 17-Jun-21 151.25 1.72 1.150270848659132 16-Jun-21 149.53 -0.97 -0.6445182724252492 15-Jun-21 150.5 0.65 0.4337671004337671 10-Jun-21 149.85 0.94 0.6312537774494661 09-Jun-21 148.91 -0.54 -0.36132485781197726 08-Jun-21 149.45 -0.31 -0.20699786324786323 07-Jun-21 149.76 -0.25 -0.16665555629624693 04-Jun-21 150.01 -0.63 -0.41821561338289964 03-Jun-21 150.64 0.36 0.23955283470854405 02-Jun-21 150.28 0.18 0.11992005329780146 01-Jun-21 150.1 1.01 0.6774431551411899 31-May-21 149.09 1.24 0.8386878593168752 28-May-21 147.85 1.09 0.7427091850640501 27-May-21 146.76 0.62 0.42425071848912005 26-May-21 146.14 0.67 0.46057606379322197 25-May-21 145.47 0.87 0.6016597510373444 21-May-21 144.6 0.85 0.591304347826087 20-May-21 143.75 1.22 0.855960148740616 17-May-21 142.53 0.46 0.3237840501161399 14-May-21 142.07 -2.08 -1.4429413805064168 12-May-21 144.15 0.15 0.10416666666666667 11-May-21 144 -2.32 -1.5855658829961727 10-May-21 146.32 -0.68 -0.46258503401360546 07-May-21 147 0.35 0.2386634844868735 06-May-21 146.65 -0.24 -0.16338756892913064 05-May-21 146.89 0.2 0.1363419455995637 04-May-21 146.69 -0.04 -0.02726095549649015 03-May-21 146.73 -1.08 -0.7306677491374062 30-Apr-21 147.81 -1.16 -0.7786802711955427 29-Apr-21 148.97 -0.48 -0.32117765138842425 28-Apr-21 149.45 0.59 0.3963455595861884 27-Apr-21 148.86 0.17 0.11433183132692179 26-Apr-21 148.69 0.65 0.4390705214806809 23-Apr-21 148.04 0.85 0.5774848834839323 22-Apr-21 147.19 0.59 0.4024556616643929 21-Apr-21 146.6 -1.28 -0.8655666756829862 20-Apr-21 147.88 -0.34 -0.2293887464579679 19-Apr-21 148.22 -0.05 -0.03372226343832198 16-Apr-21 148.27 0.47 0.31799729364005414 15-Apr-21 147.8 0.12 0.08125677139761647 14-Apr-21 147.68 1.4 0.957068635493574 13-Apr-21 146.28 -0.17 -0.11608057357459883 12-Apr-21 146.45 -1.2 -0.8127328140873687 09-Apr-21 147.65 -1.24 -0.8328296057492108 08-Apr-21 148.89 0.29 0.19515477792732167 07-Apr-21 148.6 -1.68 -1.1179132286398723 01-Apr-21 150.28 2.41 1.6298099682153242 31-Mar-21 147.87 -1.07 -0.7184100980260507 30-Mar-21 148.94 1.55 1.0516317253545016 29-Mar-21 147.39 0.65 0.44296033801281176 26-Mar-21 146.74 1.96 1.3537781461527836 25-Mar-21 144.78 -1.34 -0.917054475773337 24-Mar-21 146.12 -1.84 -1.2435793457691269 23-Mar-21 147.96 -0.45 -0.30321406913280774 22-Mar-21 148.41 -0.55 -0.3692266380236305 19-Mar-21 148.96 -1.09 -0.7264245251582806 18-Mar-21 150.05 1.15 0.7723304231027536 17-Mar-21 148.9 -1.44 -0.9578289211121458 16-Mar-21 150.34 1.59 1.06890756302521 15-Mar-21 148.75 -0.87 -0.5814730650982489 12-Mar-21 149.62 -0.43 -0.2865711429523492 11-Mar-21 150.05 2.31 1.563557601191282 10-Mar-21 147.74 1.5 1.025711159737418 09-Mar-21 146.24 -0.15 -0.10246601543821299 08-Mar-21 146.39 -2.19 -1.4739534257638982 05-Mar-21 148.58 0.29 0.19556274866815024 04-Mar-21 148.29 -3.08 -2.034749289819647 03-Mar-21 151.37 1.4 0.9335200373408015 02-Mar-21 149.97 0.37 0.24732620320855614 01-Mar-21 149.6 3.31 2.2626290245402965 26-Feb-21 146.29 -4.58 -3.0357261218267384 25-Feb-21 150.87 1.04 0.6941200026696923 24-Feb-21 149.83 -1.49 -0.9846682527094899 23-Feb-21 151.32 -1.44 -0.9426551453260016 22-Feb-21 152.76 -3.56 -2.277379733879222 19-Feb-21 156.32 -0.08 -0.05115089514066496 18-Feb-21 156.4 -2.67 -1.6785063179732194 17-Feb-21 159.07 1.16 0.7345956557532772 16-Feb-21 157.91 2.23 1.4324254881808838 10-Feb-21 155.68 1.72 1.1171732917640946 09-Feb-21 153.96 0.18 0.11705033164260632 08-Feb-21 153.78 0.21 0.13674545809728464 05-Feb-21 153.57 0.12 0.07820136852394917 04-Feb-21 153.45 -0.02 -0.013031862904802242 03-Feb-21 153.47 1.37 0.9007232084155161 02-Feb-21 152.1 3.33 2.2383545069570476 01-Feb-21 148.77 3.32 2.282571330354074 29-Jan-21 145.45 -1.59 -1.0813384113166484 28-Jan-21 147.04 -3.33 -2.214537474230232 27-Jan-21 150.37 -0.67 -0.4435911016949153 26-Jan-21 151.04 -3.24 -2.100077780658543 25-Jan-21 154.28 3 1.9830777366472765 22-Jan-21 151.28 -1.63 -1.06598652802302 21-Jan-21 152.91 -0.46 -0.29992827802047334 20-Jan-21 153.37 2.81 1.866365568544102 19-Jan-21 150.56 1.75 1.1759962368120422 18-Jan-21 148.81 0.03 0.020164000537706683 15-Jan-21 148.78 -0.79 -0.5281807849167613 14-Jan-21 149.57 1.68 1.1359794441814863 13-Jan-21 147.89 0.58 0.39372751340710066 12-Jan-21 147.31 0.06 0.04074702886247878 11-Jan-21 147.25 1.64 1.1262962708605178 08-Jan-21 145.61 3.17 2.225498455490031 07-Jan-21 142.44 0.54 0.38054968287526425 06-Jan-21 141.9 -0.07 -0.049306191448897654 05-Jan-21 141.97 1.1 0.7808617874636189 04-Jan-21 140.87 1.52 1.090778614998206 31-Dec-20 139.35 0.98 0.7082460070824601 30-Dec-20 138.37 2.06 1.5112610960311055 29-Dec-20 136.31 0.8 0.5903623348830345 28-Dec-20 135.51 -0.54 -0.39691289966923926 23-Dec-20 136.05 0.78 0.5766245287203371 22-Dec-20 135.27 -0.6 -0.44159858688452197 21-Dec-20 135.87 -1.13 -0.8248175182481752 18-Dec-20 137 -0.11 -0.08022755451827 17-Dec-20 137.11 0.41 0.29992684711046086 16-Dec-20 136.7 0.91 0.6701524412696075 15-Dec-20 135.79 -0.23 -0.1690927804734598 14-Dec-20 136.02 -1 -0.7298204641658153 11-Dec-20 137.02 0.89 0.6537868214207008 10-Dec-20 136.13 -1.35 -0.9819610125109107 09-Dec-20 137.48 0.85 0.6221181292541902 08-Dec-20 136.63 0.4 0.29362108199368714 07-Dec-20 136.23 0.14 0.10287309868469395 04-Dec-20 136.09 1.35 1.0019296422740092 03-Dec-20 134.74 0.71 0.5297321495187645 02-Dec-20 134.03 -0.82 -0.6080830552465702 01-Dec-20 134.85 1.7 1.2767555388659406 30-Nov-20 133.15 -3 -2.2034520749173705 27-Nov-20 136.15 -0.27 -0.19791819381322387 26-Nov-20 136.42 1.39 1.0294008738798786 25-Nov-20 135.03 -1.24 -0.9099581712776106 24-Nov-20 136.27 0.41 0.30178124539967616 23-Nov-20 135.86 1.57 1.1691116240971033 20-Nov-20 134.29 0.43 0.32123113700881517 19-Nov-20 133.86 -0.51 -0.3795490064746595 18-Nov-20 134.37 0.77 0.5763473053892215 17-Nov-20 133.6 -0.76 -0.5656445370646026 16-Nov-20 134.36 1.34 1.007367313185987 13-Nov-20 133.02 0.45 0.3394433129667346 12-Nov-20 132.57 0.23 0.17379477104427987 11-Nov-20 132.34 0.35 0.2651716039093871 10-Nov-20 131.99 -1.06 -0.7966929725667042 09-Nov-20 133.05 2.52 1.9305906688117673 06-Nov-20 130.53 0.54 0.4154165705054235 05-Nov-20 129.99 2.4 1.8810251587114977 04-Nov-20 127.59 1.19 0.9414556962025317 03-Nov-20 126.4 -0.25 -0.1973943939992104 02-Nov-20 126.65 2.02 1.6207975607799086 30-Oct-20 124.63 -1.98 -1.5638575152041703 29-Oct-20 126.61 0.53 0.42036802030456855 28-Oct-20 126.08 -0.53 -0.4186083247768739 27-Oct-20 126.61 0.12 0.09486915961736106 26-Oct-20 126.49 -0.03 -0.023711666139740753 23-Oct-20 126.52 -0.51 -0.4014799653625128 22-Oct-20 127.03 0.02 0.01574679159121329 21-Oct-20 127.01 0.41 0.32385466034755134 20-Oct-20 126.6 -0.16 -0.12622278321236982 19-Oct-20 126.76 0.21 0.16594231529039905 16-Oct-20 126.55 0.21 0.16621814152287478 15-Oct-20 126.34 -1.43 -1.1191985599123424 14-Oct-20 127.77 0.25 0.19604767879548307 13-Oct-20 127.52 0.52 0.4094488188976378 12-Oct-20 127 1.65 1.316314319904268 09-Oct-20 125.35 0.09 0.07185055085422322 08-Oct-20 125.26 0.83 0.6670417101985052 07-Oct-20 124.43 0.91 0.7367227979274611 06-Oct-20 123.52 1.43 1.1712670980424278 05-Oct-20 122.09 1.66 1.3783940878518641 29-Sep-20 120.43 -2.32 -1.890020366598778 28-Sep-20 122.75 1.52 1.253815062278314 25-Sep-20 121.23 -0.01 -0.008248102936324645 24-Sep-20 121.24 -2.43 -1.9649066062909355 23-Sep-20 123.67 0.44 0.35705591170981094 22-Sep-20 123.23 -0.56 -0.452379029000727 21-Sep-20 123.79 -1.51 -1.2051077414205906 18-Sep-20 125.3 0.39 0.3122248018573373 17-Sep-20 124.91 -1.11 -0.8808125694334232 16-Sep-20 126.02 0.81 0.6469131858477757 15-Sep-20 125.21 1.2 0.9676638980727361 14-Sep-20 124.01 0.94 0.7637929633541887 11-Sep-20 123.07 0.63 0.5145377327670696 10-Sep-20 122.44 -0.13 -0.1060618422126132 09-Sep-20 122.57 -0.66 -0.5355838675647164 08-Sep-20 123.23 -0.37 -0.2993527508090615 07-Sep-20 123.6 -0.6 -0.4830917874396135 04-Sep-20 124.2 -1.42 -1.1303932494825664 03-Sep-20 125.62 -0.41 -0.32531936840434816 02-Sep-20 126.03 1.32 1.0584556170315131 01-Sep-20 124.71 1.29 1.0452114730189597 31-Aug-20 123.42 -2.43 -1.930870083432658 28-Aug-20 125.85 -0.77 -0.6081187806033802 27-Aug-20 126.62 0.49 0.38848806786648693 26-Aug-20 126.13 0.82 0.6543771446811907 25-Aug-20 125.31 0.25 0.19990404605789222 24-Aug-20 125.06 1.44 1.1648600550072803 21-Aug-20 123.62 1.87 1.5359342915811087 20-Aug-20 121.75 -1.05 -0.8550488599348535 19-Aug-20 122.8 -0.56 -0.45395590142671854 18-Aug-20 123.36 -0.19 -0.1537838931606637 17-Aug-20 123.55 0.27 0.2190136275146009 14-Aug-20 123.28 -0.21 -0.17005425540529598 13-Aug-20 123.49 -0.03 -0.024287564766839378 12-Aug-20 123.52 -0.23 -0.18585858585858586 11-Aug-20 123.75 0.75 0.6097560975609756 10-Aug-20 123 -0.57 -0.4612770089827628 07-Aug-20 123.57 -0.65 -0.5232651746900661 06-Aug-20 124.22 0.55 0.4447319479259319 05-Aug-20 123.67 -0.09 -0.07272139625080802 04-Aug-20 123.76 1.24 1.0120796604635978 03-Aug-20 122.52 0.71 0.5828749692143502 31-Jul-20 121.81 -0.48 -0.39250960830812004 30-Jul-20 122.29 -0.89 -0.7225198895924663 29-Jul-20 123.18 0.28 0.22782750203417412 28-Jul-20 122.9 1.59 1.3106916165196605 27-Jul-20 121.31 0.04 0.032984250020615155 24-Jul-20 121.27 -3.19 -2.5630724730837215 23-Jul-20 124.46 0.41 0.3305118903667876 22-Jul-20 124.05 -2.62 -2.068366621931002 21-Jul-20 126.67 2.68 2.1614646342446973 20-Jul-20 123.99 1.01 0.8212717515043096 17-Jul-20 122.98 1.1 0.9025270758122743 16-Jul-20 121.88 -2.45 -1.970562213464168 15-Jul-20 124.33 0.99 0.8026593157126641 14-Jul-20 123.34 -3.02 -2.3899968344412788 13-Jul-20 126.36 0.78 0.6211180124223602 10-Jul-20 125.58 -1.53 -1.2036818503658249 09-Jul-20 127.11 1.78 1.4202505385781536 08-Jul-20 125.33 1.15 0.9260750523433725 07-Jul-20 124.18 -0.28 -0.2249718785151856 06-Jul-20 124.46 2.32 1.8994596364827248 03-Jul-20 122.14 1.29 1.0674389739346297 02-Jul-20 120.85 2.68 2.267919099602268 01-Jul-20 118.17 0.27 0.22900763358778625 30-Jun-20 117.9 1.04 0.8899537908608591 29-Jun-20 116.86 -1.63 -1.3756435142206094 26-Jun-20 118.49 0.49 0.4152542372881356 22-Jun-20 118 -0.43 -0.36308367812209746 19-Jun-20 118.43 0.82 0.6972196241816172 18-Jun-20 117.61 0.23 0.19594479468393253 17-Jun-20 117.38 0.41 0.35051722663930923 16-Jun-20 116.97 3.74 3.3030115693720745 15-Jun-20 113.23 -2.63 -2.2699810115656827 12-Jun-20 115.86 -0.1 -0.08623663332183512 11-Jun-20 115.96 -2.1 -1.7787565644587497 10-Jun-20 118.06 0.49 0.41677298630603044 09-Jun-20 117.57 -0.46 -0.38973142421418283 08-Jun-20 118.03 0.36 0.30594034163338146 05-Jun-20 117.67 1.6 1.3784785043508228 04-Jun-20 116.07 -0.33 -0.28350515463917525 03-Jun-20 116.4 2.35 2.0604997807978958 02-Jun-20 114.05 4 3.634711494775102 29-May-20 110.05 -0.82 -0.7396049427257148 28-May-20 110.87 -0.49 -0.44001436781609193 27-May-20 111.36 -0.54 -0.48257372654155495 26-May-20 111.9 1.41 1.2761335867499322 25-May-20 110.49 0.58 0.5277044854881267 22-May-20 109.91 -2.46 -2.1891964047343597 20-May-20 112.37 0.41 0.36620221507681316 19-May-20 111.96 1.26 1.1382113821138211 18-May-20 110.7 0.6 0.5449591280653951 15-May-20 110.1 0.72 0.6582556226001097 14-May-20 109.38 -1.68 -1.5126958400864399 13-May-20 111.06 0.14 0.12621709340064913 12-May-20 110.92 -0.76 -0.6805157593123209 11-May-20 111.68 0.63 0.5673120216118865 08-May-20 111.05 0.95 0.8628519527702089 07-May-20 110.1 0.23 0.20933830891053062 06-May-20 109.87 0.78 0.7150059583829865 05-May-20 109.09 1.99 1.858076563958917 04-May-20 107.1 -3 -2.7247956403269753 28-Apr-20 110.1 1.12 1.0277115066984768 27-Apr-20 108.98 1.35 1.2542971290532379 24-Apr-20 107.63 -1.68 -1.5369133656573049 23-Apr-20 109.31 1.19 1.10062893081761 22-Apr-20 108.12 1.3 1.217000561692567 21-Apr-20 106.82 -2.37 -2.1705284366700246 20-Apr-20 109.19 -0.46 -0.41951664386684906 17-Apr-20 109.65 2.35 2.190121155638397 16-Apr-20 107.3 -0.25 -0.23245002324500233 15-Apr-20 107.55 -0.71 -0.6558285608719748 14-Apr-20 108.26 0.76 0.7069767441860465 09-Apr-20 107.5 1.84 1.7414347908385388 08-Apr-20 105.66 -1.24 -1.1599625818521984 07-Apr-20 106.9 2.33 2.2281725160179784 06-Apr-20 104.57 2.49 2.4392633228840124 03-Apr-20 102.08 0.62 0.6110782574413562 02-Apr-20 101.46 1.95 1.9596020500452216 01-Apr-20 99.51 -2.8 -2.7367803733750367 31-Mar-20 102.31 2.38 2.381667167016912 30-Mar-20 99.93 -0.15 -0.1498800959232614 27-Mar-20 100.08 -2.64 -2.5700934579439254 26-Mar-20 102.72 0.33 0.32229709932610606 25-Mar-20 102.39 3.76 3.8122275169826625 24-Mar-20 98.63 5.48 5.882984433709072 23-Mar-20 93.15 -7.24 -7.211873692598864 20-Mar-20 100.39 6.52 6.945776073292852 19-Mar-20 93.87 -2.37 -2.4625935162094765 18-Mar-20 96.24 -3.39 -3.40258958145137 17-Mar-20 99.63 1.31 1.3323840520748575 16-Mar-20 98.32 -7.55 -7.131387550769812 13-Mar-20 105.87 2.69 2.607094398139174 12-Mar-20 103.18 -8.3 -7.445281664872623 11-Mar-20 111.48 -0.76 -0.67712045616536 10-Mar-20 112.24 2.18 1.9807377793930583 09-Mar-20 110.06 -8.3 -7.012504224400135 06-Mar-20 118.36 -5.16 -4.177461139896373 05-Mar-20 123.52 -0.17 -0.13744037513137683 04-Mar-20 123.69 1.59 1.3022113022113022 03-Mar-20 122.1 1.19 0.9842031262922836 02-Mar-20 120.91 1.31 1.0953177257525084 28-Feb-20 119.6 -5.17 -4.143624268654324 27-Feb-20 124.77 -3.66 -2.8498014482597522 26-Feb-20 128.43 -1.49 -1.14685960591133 25-Feb-20 129.92 0.83 0.642962274382214 24-Feb-20 129.09 -3.66 -2.7570621468926553 21-Feb-20 132.75 -2.16 -1.601067378252168 20-Feb-20 134.91 -0.93 -0.6846289752650176 19-Feb-20 135.84 1.25 0.9287465636377146 18-Feb-20 134.59 -1.16 -0.85451197053407 17-Feb-20 135.75 0.38 0.28071212233138804 14-Feb-20 135.37 0.11 0.08132485583321011 13-Feb-20 135.26 0.27 0.2000148159122898 12-Feb-20 134.99 1.24 0.9271028037383178 11-Feb-20 133.75 1.85 1.4025777103866566 10-Feb-20 131.9 -0.1 -0.07575757575757576 07-Feb-20 132 -1.46 -1.0939607372995654 06-Feb-20 133.46 1.71 1.2979127134724857 05-Feb-20 131.75 1.18 0.9037298001072221 04-Feb-20 130.57 2.94 2.3035336519627045 03-Feb-20 127.63 0.05 0.039191095783038095 31-Jan-20 127.58 -1.45 -1.1237696659691545 30-Jan-20 129.03 -3.34 -2.523230339200725 29-Jan-20 132.37 -1.9 -1.415059209056379 23-Jan-20 134.27 -1.76 -1.2938322428875983 22-Jan-20 136.03 1.18 0.875046347793845 21-Jan-20 134.85 -2.4 -1.7486338797814207 20-Jan-20 137.25 0.15 0.10940919037199125 17-Jan-20 137.1 1.12 0.8236505368436535 16-Jan-20 135.98 0.27 0.19895365116793162 15-Jan-20 135.71 -0.68 -0.49857027641322677 14-Jan-20 136.39 0.01 0.007332453438920663 13-Jan-20 136.38 0.72 0.5307386112339673 10-Jan-20 135.66 0.63 0.4665629860031104 09-Jan-20 135.03 2.37 1.7865219357756672 08-Jan-20 132.66 -0.23 -0.17307547595755887 07-Jan-20 132.89 1.03 0.7811315031093584 06-Jan-20 131.86 -1.82 -1.3614602034709755 03-Jan-20 133.68 -0.17 -0.1270078446021666 02-Jan-20 133.85 1.87 1.416881345658433 31-Dec-19 131.98 -0.61 -0.4600648616034392 30-Dec-19 132.59 -0.54 -0.4056185683166829 27-Dec-19 133.13 0.42 0.316479541858187 23-Dec-19 132.71 0.28 0.21143245488182436 20-Dec-19 132.43 0.72 0.5466555310910334 19-Dec-19 131.71 -0.23 -0.1743216613612248 18-Dec-19 131.94 1.12 0.8561382051674056 17-Dec-19 130.82 1.4 1.081749343223613 16-Dec-19 129.42 0.25 0.19354339242858248 13-Dec-19 129.17 1.67 1.3098039215686275 12-Dec-19 127.5 1.27 1.006099976233859 11-Dec-19 126.23 0.77 0.6137414315319624 10-Dec-19 125.46 -0.52 -0.41276393078266393 09-Dec-19 125.98 0.3 0.23870146403564607 06-Dec-19 125.68 1.34 1.077690204278591 05-Dec-19 124.34 0.7 0.566159818828858 04-Dec-19 123.64 -0.12 -0.09696186166774402 03-Dec-19 123.76 -0.87 -0.6980662761774854 02-Dec-19 124.63 -0.6 -0.4791184221033299 29-Nov-19 125.23 -1.21 -0.9569756406200569 28-Nov-19 126.44 -0.16 -0.1263823064770932 27-Nov-19 126.6 0.57 0.4522732682694596 26-Nov-19 126.03 -0.65 -0.5131038838017051 25-Nov-19 126.68 1 0.7956715467854869 22-Nov-19 125.68 0.89 0.7131981729305232 21-Nov-19 124.79 -1 -0.7949757532395262 20-Nov-19 125.79 -0.73 -0.576983876067025 19-Nov-19 126.52 0.48 0.3808314820691844 18-Nov-19 126.04 0.29 0.23061630218687873 15-Nov-19 125.75 0.2 0.15929908403026682 14-Nov-19 125.55 -0.09 -0.07163323782234957 13-Nov-19 125.64 -1.37 -1.0786552239981104 12-Nov-19 127.01 0.83 0.6577904580757648 11-Nov-19 126.18 -1.81 -1.4141729822642395 08-Nov-19 127.99 -0.49 -0.3813823163138232 07-Nov-19 128.48 0.74 0.579301706591514 06-Nov-19 127.74 -0.41 -0.31993757315645727 05-Nov-19 128.15 1.61 1.2723249565354828 04-Nov-19 126.54 2.72 2.1967371991600713 31-Oct-19 123.82 -0.05 -0.040364898684104304 30-Oct-19 123.87 -0.54 -0.4340487099107789 29-Oct-19 124.41 -0.12 -0.0963623223319682 28-Oct-19 124.53 0.9 0.7279786459597185 25-Oct-19 123.63 0.2 0.16203516163007373 24-Oct-19 123.43 0.69 0.5621639237412417 23-Oct-19 122.74 -0.38 -0.30864197530864196 22-Oct-19 123.12 1.2 0.984251968503937 21-Oct-19 121.92 -0.07 -0.05738175260267235 18-Oct-19 121.99 -0.49 -0.4000653167864141 17-Oct-19 122.48 0.12 0.09807126511932004 16-Oct-19 122.36 -0.14 -0.11428571428571428 15-Oct-19 122.5 0.3 0.24549918166939444 14-Oct-19 122.2 1.03 0.8500453907732938 30-Sep-19 121.62 -2.16 -1.74503150751333 30-Aug-19 119.54 1.88 1.5978242393336732 28-Jun-19 123.77 -0.05 -0.04038119851397189 24-Jan-18 134.1 -0.71 -0.5266671611898227 23-Jan-18 134.81 1.01 0.7548579970104634 22-Jan-18 133.8 0.47 0.35250881272031803 19-Jan-18 133.33 0.62 0.4671840856001808 18-Jan-18 132.71 0.46 0.34782608695652173 17-Jan-18 132.25 -0.24 -0.1811457468488188 16-Jan-18 132.49 1.77 1.3540391676866586 15-Jan-18 130.72 -1.06 -0.804370921232357 12-Jan-18 131.78 0.3 0.228171585031944 11-Jan-18 131.48 -0.85 -0.6423335600392956 10-Jan-18 132.33 -1.25 -0.9357688276688126 09-Jan-18 133.58 -0.06 -0.044896737503741395 08-Jan-18 133.64 1.58 1.1964258670301378 05-Jan-18 132.06 1.23 0.9401513414354505 04-Jan-18 130.83 0.13 0.09946442234123948 03-Jan-18 130.7 1.19 0.9188479654080766 02-Jan-18 129.51 1.51 1.1796875 29-Dec-17 128 -0.04 -0.031240237425804437 28-Dec-17 128.04 0.69 0.541813898704358 27-Dec-17 127.35 -0.07 -0.054936430701616704 22-Dec-17 127.42 1.05 0.830893408245628 21-Dec-17 126.37 0.07 0.055423594615993665 20-Dec-17 126.3 -0.63 -0.4963365634601749 19-Dec-17 126.93 0.63 0.498812351543943 18-Dec-17 126.3 0.86 0.6855867346938775 15-Dec-17 125.44 -0.27 -0.21478004931986316 14-Dec-17 125.71 -0.08 -0.06359806025916209 13-Dec-17 125.79 0.54 0.4311377245508982 12-Dec-17 125.25 -0.37 -0.2945390861327814 11-Dec-17 125.62 0.35 0.279396503552327 08-Dec-17 125.27 1.91 1.548313878080415 07-Dec-17 123.36 -0.04 -0.03241491085899514 06-Dec-17 123.4 -1.69 -1.3510272603725317 05-Dec-17 125.09 -0.34 -0.27106752770469583 04-Dec-17 125.43 1.04 0.8360800707452367 01-Dec-17 124.39 -0.28 -0.22459292532285233 30-Nov-17 124.67 -2.99 -2.3421588594704685 29-Nov-17 127.66 0.11 0.0862406899255194 28-Nov-17 127.55 0.79 0.6232249921110761 27-Nov-17 126.76 -1.25 -0.9764862120146863 24-Nov-17 128.01 -0.63 -0.48973880597014924 23-Nov-17 128.64 -1.37 -1.0537650949926929 22-Nov-17 130.01 0.32 0.2467422314750559 21-Nov-17 129.69 1.8 1.4074595355383532 20-Nov-17 127.89 0.58 0.45558086560364464 17-Nov-17 127.31 1.09 0.8635715417524956 16-Nov-17 126.22 2.31 1.8642563150673876 15-Nov-17 123.91 -1.94 -1.541517679777513 14-Nov-17 125.85 -1.47 -1.1545711592836947 13-Nov-17 127.32 -0.69 -0.5390203890321069 10-Nov-17 128.01 -0.83 -0.6442098727103384 09-Nov-17 128.84 -0.38 -0.29407212505804053 08-Nov-17 129.22 -0.65 -0.5005005005005005 07-Nov-17 129.87 0.8 0.6198187030293639 06-Nov-17 129.07 1.06 0.8280603077884541 03-Nov-17 128.01 0.06 0.04689331770222743 02-Nov-17 127.95 0.88 0.6925316754544739 31-Oct-17 127.07 -0.06 -0.047195783843309996 30-Oct-17 127.13 0.58 0.4583168708020545 27-Oct-17 126.55 1.17 0.9331631839208805 26-Oct-17 125.38 0.09 0.07183334663580493 25-Oct-17 125.29 0.01 0.007982120051085569 24-Oct-17 125.28 -0.57 -0.45292014302741357 23-Oct-17 125.85 0.01 0.007946598855689765 20-Oct-17 125.84 1.37 1.1006668273479554 19-Oct-17 124.47 -2.11 -1.6669300047400852 18-Oct-17 126.58 -0.31 -0.24430609189061392 17-Oct-17 126.89 -0.01 -0.007880220646178092 16-Oct-17 126.9 1.29 1.0269882971101028 13-Oct-17 125.61 0.18 0.1435063381966037 12-Oct-17 125.43 0.84 0.6742114134360703 11-Oct-17 124.59 -0.08 -0.06416940723510066 10-Oct-17 124.67 0.44 0.3541817596393786 09-Oct-17 124.23 -0.34 -0.2729389098498836 06-Oct-17 124.57 1.35 1.0956013634150301 03-Oct-17 123.22 1.24 1.0165600918183308 02-Oct-17 121.98 0.79 0.6518689660863107 29-Sep-17 121.19 -0.66 -0.5416495691423882 28-Sep-17 121.85 -1.34 -1.0877506291095056 27-Sep-17 123.19 0.13 0.10563952543474728 26-Sep-17 123.06 -0.02 -0.016249593760155997 25-Sep-17 123.08 -0.24 -0.19461563412260785 22-Sep-17 123.32 -1.13 -0.9079951787866614 21-Sep-17 124.45 0.22 0.1770908798196893 20-Sep-17 124.23 0.28 0.22589753933037515 19-Sep-17 123.95 -0.78 -0.6253507576364948 18-Sep-17 124.73 1.52 1.2336660985309633 15-Sep-17 123.21 -0.68 -0.5488740011300347 14-Sep-17 123.89 0.54 0.43777867855695174 13-Sep-17 123.35 -0.13 -0.10528020732102365 12-Sep-17 123.48 0.75 0.6110975311659741 11-Sep-17 122.73 1.08 0.8877928483353884 08-Sep-17 121.65 0.14 0.11521685457986997 07-Sep-17 121.51 -0.01 -0.008229098090849244 06-Sep-17 121.52 -0.68 -0.5564648117839607 05-Sep-17 122.2 0.49 0.4025963355517213 04-Sep-17 121.71 -1.27 -1.0326882419905676 01-Sep-17 122.98 0.34 0.27723418134377037 31-Aug-17 122.64 0.65 0.5328305598819575 30-Aug-17 121.99 2.06 1.7176686400400234 29-Aug-17 119.93 -1.52 -1.2515438452037875 28-Aug-17 121.45 -1.36 -1.1074016773878348 25-Aug-17 122.81 0.29 0.2366960496245511 24-Aug-17 122.52 0.78 0.6407097092163627 23-Aug-17 121.74 -0.13 -0.10667104291458111 22-Aug-17 121.87 1.29 1.0698291590645215 21-Aug-17 120.58 0.41 0.34118332362486475 18-Aug-17 120.17 -1.19 -0.9805537244561635 17-Aug-17 121.36 0.19 0.15680448956012213 16-Aug-17 121.17 1.9 1.5930242307369833 14-Aug-17 119.27 1.4 1.1877492152371256 11-Aug-17 117.87 -2.58 -2.1419676214196763 10-Aug-17 120.45 -1.23 -1.0108481262327416 09-Aug-17 121.68 -0.37 -0.3031544448996313 08-Aug-17 122.05 0.42 0.34530954534243197 07-Aug-17 121.63 0.7 0.578847267013975 04-Aug-17 120.93 1.23 1.0275689223057645 03-Aug-17 119.7 -1.1 -0.9105960264900662 02-Aug-17 120.8 0.12 0.09943652635067948 01-Aug-17 120.68 -0.46 -0.3797259369324748 31-Jul-17 121.14 0.46 0.381173351010938 28-Jul-17 120.68 -1.59 -1.3004007524331398 27-Jul-17 122.27 0.47 0.38587848932676516 26-Jul-17 121.8 0.58 0.4784688995215311 25-Jul-17 121.22 -0.72 -0.5904543217976054 24-Jul-17 121.94 0.55 0.45308509761924376 21-Jul-17 121.39 -0.96 -0.7846342460155292 20-Jul-17 122.35 -0.55 -0.44751830756712774 19-Jul-17 122.9 1.77 1.4612399900932882 18-Jul-17 121.13 -1.11 -0.9080497382198953 17-Jul-17 122.24 0.37 0.303602199064577 14-Jul-17 121.87 0.05 0.04104416351994746 13-Jul-17 121.82 1.64 1.364619737061075 12-Jul-17 120.18 1.43 1.2042105263157894 11-Jul-17 118.75 0.94 0.7978949155419743 10-Jul-17 117.81 0.57 0.48618219037871035 07-Jul-17 117.24 -0.38 -0.32307430709063084 06-Jul-17 117.62 -0.75 -0.6336064881304384 05-Jul-17 118.37 0.31 0.26257834999152974 04-Jul-17 118.06 -0.81 -0.6814166736771263 03-Jul-17 118.87 1.31 1.1143246002041511 30-Jun-17 117.56 -0.6 -0.5077860528097495 29-Jun-17 118.16 0.36 0.30560271646859083 28-Jun-17 117.8 -1.95 -1.62839248434238 27-Jun-17 119.75 -1.35 -1.1147811725846408 26-Jun-17 121.1 1.34 1.1189044756179025 22-Jun-17 119.76 0.13 0.10866839421549779 21-Jun-17 119.63 -0.57 -0.47420965058236275 20-Jun-17 120.2 0.24 0.20006668889629878 19-Jun-17 119.96 1.12 0.9424436216762033 16-Jun-17 118.84 -0.28 -0.23505708529214236 15-Jun-17 119.12 -0.18 -0.15088013411567477 14-Jun-17 119.3 -0.12 -0.10048568079048735 13-Jun-17 119.42 0.48 0.40356482259963006 12-Jun-17 118.94 -2.06 -1.7024793388429753 09-Jun-17 121 0.64 0.5317381189764041 08-Jun-17 120.36 0.89 0.7449568929438353 07-Jun-17 119.47 0.07 0.05862646566164154 06-Jun-17 119.4 0.45 0.37831021437578816 02-Jun-17 118.95 0.1 0.08413967185527976 01-Jun-17 118.85 0.24 0.20234381586712757 31-May-17 118.61 -1.03 -0.8609160815780675 30-May-17 119.64 -0.55 -0.4576087860886929 29-May-17 120.19 -0.16 -0.13294557540506854 26-May-17 120.35 1.54 1.2961871896305024 24-May-17 118.81 0.5 0.42261854450173275 23-May-17 118.31 0.37 0.3137188400881804 22-May-17 117.94 0.12 0.10185028008827024 19-May-17 117.82 0.98 0.8387538514207463 18-May-17 116.84 -3.04 -2.5358692025358693 17-May-17 119.88 -1.23 -1.0156056477582363 16-May-17 121.11 -0.33 -0.2717391304347826 15-May-17 121.44 0.21 0.17322444939371442 12-May-17 121.23 -0.1 -0.08241984669908514 11-May-17 121.33 0.56 0.46369131406806324 10-May-17 120.77 0.84 0.7004085716668056 09-May-17 119.93 0.99 0.832352446611737 08-May-17 118.94 1.56 1.3290168682910206 05-May-17 117.38 -0.89 -0.752515430793946 04-May-17 118.27 0.02 0.016913319238900635 28-Apr-17 118.25 -0.91 -0.7636790869419268 27-Apr-17 119.16 0.07 0.058779074649424806 26-Apr-17 119.09 0.66 0.5572912268850798 25-Apr-17 118.43 0.43 0.3644067796610169 24-Apr-17 118 -0.66 -0.5562110230911849 21-Apr-17 118.66 1.32 1.1249360831770923 20-Apr-17 117.34 -0.41 -0.3481953290870488 19-Apr-17 117.75 -0.6 -0.5069708491761724 18-Apr-17 118.35 -1.44 -1.2021036814425243 13-Apr-17 119.79 0.46 0.3854856280901701 12-Apr-17 119.33 0.57 0.4799595823509599 11-Apr-17 118.76 -0.54 -0.4526404023470243 10-Apr-17 119.3 0.1 0.08389261744966443 07-Apr-17 119.2 -0.09 -0.07544639114762344 06-Apr-17 119.29 -1.1 -0.9136971509261567 05-Apr-17 120.39 0.96 0.8038181361466968 04-Apr-17 119.43 -0.02 -0.016743407283382167 03-Apr-17 119.45 0.96 0.8101949531606043 31-Mar-17 118.49 -1.15 -0.961216984286192 30-Mar-17 119.64 0.11 0.09202710616581611 29-Mar-17 119.53 1.31 1.1081035357807478 28-Mar-17 118.22 0.98 0.8358921869669055 27-Mar-17 117.24 -1.54 -1.296514564741539 24-Mar-17 118.78 -0.1 -0.08411843876177658 23-Mar-17 118.88 0.73 0.6178586542530682 22-Mar-17 118.15 -1.26 -1.0551880077045475 21-Mar-17 119.41 -0.28 -0.2339376723201604 20-Mar-17 119.69 0.73 0.6136516476126429 17-Mar-17 118.96 0.09 0.07571296374190292 16-Mar-17 118.87 1.59 1.3557298772169168 15-Mar-17 117.28 0.31 0.2650252201419167 14-Mar-17 116.97 0.24 0.20560267283474684 13-Mar-17 116.73 1.22 1.0561856116353563 10-Mar-17 115.51 0.01 0.008658008658008658 09-Mar-17 115.5 -1.92 -1.6351558507920285 08-Mar-17 117.42 -0.01 -0.008515711487694796 07-Mar-17 117.43 0.69 0.5910570498543772 06-Mar-17 116.74 0.06 0.051422694549194375 03-Mar-17 116.68 -1.41 -1.1940045727834703 02-Mar-17 118.09 0.17 0.14416553595658074 01-Mar-17 117.92 1 0.8552856654122477 28-Feb-17 116.92 -0.49 -0.4173409419981262 27-Feb-17 117.41 -0.68 -0.5758319925480566 24-Feb-17 118.09 -1.28 -1.0722962218312808 23-Feb-17 119.37 -0.18 -0.15056461731493098 22-Feb-17 119.55 1.07 0.9031060094530723 21-Feb-17 118.48 1.14 0.9715357081983979 20-Feb-17 117.34 0.76 0.6519128495453765 17-Feb-17 116.58 -0.83 -0.7069244527723363 16-Feb-17 117.41 -0.37 -0.3141450161317711 15-Feb-17 117.78 0.89 0.7613996064676192 14-Feb-17 116.89 0.25 0.2143347050754458 13-Feb-17 116.64 1.05 0.9083830781209448 10-Feb-17 115.59 0.82 0.7144724231070837 09-Feb-17 114.77 1.25 1.1011275546159267 08-Feb-17 113.52 -0.41 -0.35987009567278155 07-Feb-17 113.93 0.11 0.09664382358109296 06-Feb-17 113.82 1.11 0.9848283204684589 03-Feb-17 112.71 0.83 0.7418662853056847 02-Feb-17 111.88 -0.5 -0.4449190247374978 01-Feb-17 112.38 -1.18 -1.039098274040155 26-Jan-17 113.56 1.3 1.1580260110457865 25-Jan-17 112.26 0.6 0.537345513164965 24-Jan-17 111.66 0.71 0.6399278954484002 23-Jan-17 110.95 0.08 0.07215657977811851 20-Jan-17 110.87 -0.65 -0.582855093256815 19-Jan-17 111.52 0.37 0.3328834907782276 18-Jan-17 111.15 0.82 0.7432248708420194 17-Jan-17 110.33 -0.59 -0.5319148936170213 16-Jan-17 110.92 -0.74 -0.6627261329034569 13-Jan-17 111.66 0.28 0.2513916322499551 12-Jan-17 111.38 -0.47 -0.4202056325435852 11-Jan-17 111.85 1.29 1.1667872648335744 10-Jan-17 110.56 0.17 0.15399945647250657 09-Jan-17 110.39 -0.07 -0.06337135614702155 06-Jan-17 110.46 -0.03 -0.027151778441487917 05-Jan-17 110.49 0.44 0.39981826442526125 04-Jan-17 110.05 -0.58 -0.5242700894874808 03-Jan-17 110.63 2.22 2.04778156996587 29-Dec-16 108.41 0.07 0.06461140852870592 28-Dec-16 108.34 1.58 1.479955039340577 27-Dec-16 106.76 0.11 0.10314111579934365 23-Dec-16 106.65 0.27 0.25380710659898476 22-Dec-16 106.38 -1.08 -1.0050251256281406 21-Dec-16 107.46 -0.92 -0.8488651042627791 20-Dec-16 108.38 0.43 0.3983325613710051 19-Dec-16 107.95 -0.79 -0.726503586536693 16-Dec-16 108.74 -0.04 -0.03677146534289391 15-Dec-16 108.78 0.36 0.3320420586607637 14-Dec-16 108.42 -0.53 -0.4864616796695732 13-Dec-16 108.95 0.66 0.609474559054391 12-Dec-16 108.29 -1.39 -1.2673231218088987 09-Dec-16 109.68 0.7 0.642319691686548 08-Dec-16 108.98 2.52 2.3670862295697916 07-Dec-16 106.46 0.61 0.5762871988663203 06-Dec-16 105.85 0.86 0.8191256310124774 05-Dec-16 104.99 -0.62 -0.5870656187860998 02-Dec-16 105.61 -1.4 -1.3082889449584152 01-Dec-16 107.01 -0.32 -0.2981459051523339 30-Nov-16 107.33 0.56 0.524491898473354 29-Nov-16 106.77 -0.61 -0.5680759918048054 28-Nov-16 107.38 1.02 0.9590071455434374 25-Nov-16 106.36 0.04 0.03762227238525207 24-Nov-16 106.32 -0.46 -0.43079228319910096 23-Nov-16 106.78 0.16 0.15006565372350403 22-Nov-16 106.62 1.33 1.2631778896381423 21-Nov-16 105.29 -0.07 -0.06643887623386484 18-Nov-16 105.36 0.51 0.4864091559370529 17-Nov-16 104.85 0.5 0.4791566842357451 16-Nov-16 104.35 0.54 0.5201811000866968 15-Nov-16 103.81 0.48 0.4645311139069002 14-Nov-16 103.33 0.29 0.281444099378882 11-Nov-16 103.04 -3.84 -3.592814371257485 10-Nov-16 106.88 -0.79 -0.7337234141357852 09-Nov-16 107.67 0.24 0.2234012845573862 08-Nov-16 107.43 0.72 0.6747258926061288 07-Nov-16 106.71 2.28 2.183280666475151 04-Nov-16 104.43 -1.2 -1.136040897472309 03-Nov-16 105.63 -0.03 -0.028392958546280524 02-Nov-16 105.66 -2.95 -2.7161403185710338 31-Oct-16 108.61 -0.19 -0.17463235294117646 28-Oct-16 108.8 -0.57 -0.5211666819054586 27-Oct-16 109.37 -0.18 -0.16430853491556366 26-Oct-16 109.55 -1.73 -1.5546369518332135 25-Oct-16 111.28 0.11 0.09894755779436898 24-Oct-16 111.17 1.05 0.9535052669814748 21-Oct-16 110.12 0.25 0.227541640120142 20-Oct-16 109.87 0.4 0.36539691239609023 19-Oct-16 109.47 0.7 0.6435598050933161 18-Oct-16 108.77 1.83 1.7112399476341873 17-Oct-16 106.94 -0.49 -0.45611095597133017 14-Oct-16 107.43 1.48 1.3968853232656913 13-Oct-16 105.95 -1.61 -1.4968389735961325 12-Oct-16 107.56 -0.13 -0.12071687250441081 11-Oct-16 107.69 -0.19 -0.1761216166110493 06-Oct-16 107.88 0.48 0.44692737430167595 05-Oct-16 107.4 -0.63 -0.583171341294085 04-Oct-16 108.03 1.35 1.265466816647919 03-Oct-16 106.68 0.6 0.5656108597285068 30-Sep-16 106.08 -2.85 -2.6163591297163316 29-Sep-16 108.93 0.44 0.4055673333947829 28-Sep-16 108.49 0.17 0.15694239290989662 27-Sep-16 108.32 1.17 1.0919272048530098 26-Sep-16 107.15 -1.91 -1.7513295433706217 23-Sep-16 109.06 -0.27 -0.2469587487423397 22-Sep-16 109.33 1.16 1.0723860589812333 21-Sep-16 108.17 1 0.9330969487729776 20-Sep-16 107.17 -0.1 -0.09322270905192505 19-Sep-16 107.27 2.27 2.1619047619047618 14-Sep-16 105 -0.24 -0.22805017103762829 13-Sep-16 105.24 -0.07 -0.06647042066280505 12-Sep-16 105.31 -3.01 -2.778803545051699 09-Sep-16 108.32 -0.99 -0.9056810904766261 08-Sep-16 109.31 -0.54 -0.4915794264906691 07-Sep-16 109.85 0.14 0.1276091513991432 06-Sep-16 109.71 0.8 0.7345514645119824 05-Sep-16 108.91 1.84 1.7185019146352853 02-Sep-16 107.07 0.77 0.7243650047036688 01-Sep-16 106.3 -0.6 -0.5612722170252572 31-Aug-16 106.9 -0.65 -0.604370060437006 30-Aug-16 107.55 0.97 0.9101144680052543 29-Aug-16 106.58 0.09 0.08451497793220021 26-Aug-16 106.49 0.69 0.6521739130434783 25-Aug-16 105.8 -0.19 -0.17926219454665535 24-Aug-16 105.99 -0.7 -0.6561064767082201 23-Aug-16 106.69 0.39 0.36688617121354655 22-Aug-16 106.3 -0.53 -0.4961153234110269 19-Aug-16 106.83 -0.85 -0.7893759286775631 18-Aug-16 107.68 0.54 0.5040134403584096 17-Aug-16 107.14 -0.96 -0.8880666049953746 16-Aug-16 108.1 -0.05 -0.04623208506703652 12-Aug-16 108.15 0.35 0.3246753246753247 11-Aug-16 107.8 0.25 0.23245002324500233 10-Aug-16 107.55 -0.2 -0.18561484918793503 09-Aug-16 107.75 0.17 0.15802193716304147 08-Aug-16 107.58 1.13 1.0615312353217472 05-Aug-16 106.45 2.04 1.9538358394789772 04-Aug-16 104.41 1.45 1.4083139083139082 03-Aug-16 102.96 -1.12 -1.0760953112990008 02-Aug-16 104.08 -0.91 -0.8667492142108773 01-Aug-16 104.99 1.24 1.1951807228915663 29-Jul-16 103.75 -1.03 -0.983012025195648 28-Jul-16 104.78 -1.09 -1.029564560309814 27-Jul-16 105.87 0.41 0.38877299450028446 26-Jul-16 105.46 0 0 25-Jul-16 105.46 0.51 0.4859456884230586 22-Jul-16 104.95 -0.4 -0.37968675842429994 21-Jul-16 105.35 0.29 0.2760327431943651 20-Jul-16 105.06 0.2 0.1907304978065993 19-Jul-16 104.86 0.57 0.546552881388436 18-Jul-16 104.29 0 0 15-Jul-16 104.29 0.81 0.782759953614225 14-Jul-16 103.48 0.76 0.7398753894080997 13-Jul-16 102.72 0.13 0.12671800370406472 12-Jul-16 102.59 1.02 1.0042335335236783 11-Jul-16 101.57 2.01 2.0188830855765367 08-Jul-16 99.56 0.16 0.16096579476861167 07-Jul-16 99.4 1.12 1.1396011396011396 06-Jul-16 98.28 -1 -1.0072522159548751 05-Jul-16 99.28 -1.43 -1.4199185780955217 04-Jul-16 100.71 0.58 0.5792469789273944 01-Jul-16 100.13 0.79 0.7952486410308033 30-Jun-16 99.34 1.42 1.4501633986928104 29-Jun-16 97.92 1.21 1.2511632716368524 28-Jun-16 96.71 0.9 0.9393591483143722 27-Jun-16 95.81 -0.73 -0.7561632483944479 24-Jun-16 96.54 -0.51 -0.5255023183925811 22-Jun-16 97.05 0.24 0.2479082739386427 21-Jun-16 96.81 1.15 1.2021743675517458 20-Jun-16 95.66 1.13 1.195387707606051 17-Jun-16 94.53 0.11 0.11650074136835416 16-Jun-16 94.42 -0.51 -0.5372379648161804 15-Jun-16 94.93 0 0 14-Jun-16 94.93 0.21 0.22170608108108109 13-Jun-16 94.72 -1.83 -1.8953909891248057 10-Jun-16 96.55 -0.47 -0.484436198721913 07-Jun-16 97.02 1.37 1.432305279665447 06-Jun-16 95.65 0.73 0.7690686894226717 03-Jun-16 94.92 -0.43 -0.4509701101206083 02-Jun-16 95.35 0.22 0.23126248291811205 01-Jun-16 95.13 -0.42 -0.43956043956043955 31-May-16 95.55 0.17 0.1782344306982596 30-May-16 95.38 -0.08 -0.08380473496752566 27-May-16 95.46 1.02 1.0800508259212198 26-May-16 94.44 -0.17 -0.17968502272487052 25-May-16 94.61 1.61 1.7311827956989247 24-May-16 93 0.32 0.3452740612861459 23-May-16 92.68 0.47 0.5097061056284568 20-May-16 92.21 0.39 0.42474406447397084 19-May-16 91.82 -0.73 -0.788762830902215 18-May-16 92.55 -0.22 -0.23714562897488412 17-May-16 92.77 -0.02 -0.021554046772281496 13-May-16 92.79 -0.14 -0.15065102765522437 12-May-16 92.93 0.06 0.06460643910843114 11-May-16 92.87 0 0 10-May-16 92.87 0.38 0.41085522759217213 09-May-16 92.49 -0.21 -0.22653721682847897 06-May-16 92.7 -0.3 -0.3225806451612903 04-May-16 93 -0.53 -0.5666631027477814 03-May-16 93.53 -4.34 -4.4344538673750895 28-Apr-16 97.87 -0.16 -0.16321534224217077 27-Apr-16 98.03 0.3 0.30696817763225215 26-Apr-16 97.73 -0.38 -0.3873203547039038 25-Apr-16 98.11 -0.82 -0.8288688972000404 22-Apr-16 98.93 -0.33 -0.3324602055208543 21-Apr-16 99.26 0.91 0.9252669039145908 20-Apr-16 98.35 -0.21 -0.21306818181818182 19-Apr-16 98.56 0.73 0.7461923745272412 18-Apr-16 97.83 -0.7 -0.7104435197401806 15-Apr-16 98.53 0 0 14-Apr-16 98.53 0.19 0.19320724018710597 13-Apr-16 98.34 2.69 2.812336644014637 12-Apr-16 95.65 0.81 0.8540700126528891 11-Apr-16 94.84 0.78 0.8292579204762918 08-Apr-16 94.06 0.41 0.4378003203416978 07-Apr-16 93.65 0.39 0.4181857173493459 06-Apr-16 93.26 -0.68 -0.7238662976367894 05-Apr-16 93.94 -2.4 -2.491177081170853 31-Mar-16 96.34 -0.82 -0.8439687114038699 30-Mar-16 97.16 1.44 1.5043877977434184 29-Mar-16 95.72 -0.3 -0.3124349093938763 24-Mar-16 96.02 -0.88 -0.9081527347781218 23-Mar-16 96.9 -0.51 -0.5235602094240838 22-Mar-16 97.41 0.73 0.7550682664460074 21-Mar-16 96.68 0.16 0.16576875259013676 18-Mar-16 96.52 1.52 1.6 17-Mar-16 95 1.03 1.0960944982441205 16-Mar-16 93.97 0.01 0.010642826734780758 15-Mar-16 93.96 -1.53 -1.6022620169651272 14-Mar-16 95.49 0.8 0.8448621818565847 11-Mar-16 94.69 0.3 0.31783027863121094 10-Mar-16 94.39 0.28 0.29752417383912444 08-Mar-16 94.11 -1.45 -1.517371285056509 07-Mar-16 95.56 1.31 1.389920424403183 04-Mar-16 94.25 0.54 0.5762458649023583 03-Mar-16 93.71 0.42 0.4502090256190374 02-Mar-16 93.29 2.02 2.213213542237318 01-Mar-16 91.27 1.81 2.0232506147999105 29-Feb-16 89.46 0.18 0.20161290322580644 26-Feb-16 89.28 1.35 1.5353121801432958 25-Feb-16 87.93 0.2 0.22797218739313804 24-Feb-16 87.73 -1.69 -1.8899575039141132 23-Feb-16 89.42 -0.17 -0.18975332068311196 22-Feb-16 89.59 1.77 2.0154862218173535 19-Feb-16 87.82 -0.82 -0.9250902527075813 18-Feb-16 88.64 1.86 2.1433510025351463 17-Feb-16 86.78 0.41 0.47470186407317355 16-Feb-16 86.37 0.6 0.6995452955578874 15-Feb-16 85.77 2.76 3.324900614383809 12-Feb-16 83.01 0.02 0.024099289070972408 11-Feb-16 82.99 -3.94 -4.532382376624871 04-Feb-16 86.93 0.74 0.858568279382759 03-Feb-16 86.19 -1.7 -1.9342359767891684 02-Feb-16 87.89 -1.44 -1.6120004477779022 01-Feb-16 89.33 -0.48 -0.5344616412426233 29-Jan-16 89.81 2.65 3.0403854979348326 28-Jan-16 87.16 0.61 0.7047949162333911 27-Jan-16 86.55 0.74 0.8623703531056987 26-Jan-16 85.81 -1.16 -1.333793262044383 25-Jan-16 86.97 0.38 0.43884975170342994 22-Jan-16 86.59 3.13 3.750299544692068 21-Jan-16 83.46 0.05 0.05994485073732166 20-Jan-16 83.41 -2.79 -3.2366589327146174 19-Jan-16 86.2 1.29 1.5192556824873396 18-Jan-16 84.91 -0.13 -0.1528692380056444 15-Jan-16 85.04 -1.58 -1.8240591087508657 14-Jan-16 86.62 -2.02 -2.2788808664259927 13-Jan-16 88.64 0.91 1.0372734526387781 12-Jan-16 87.73 0.36 0.4120407462515738 11-Jan-16 87.37 -2.07 -2.3144007155635062 08-Jan-16 89.44 0.03 0.03355329381500951 07-Jan-16 89.41 -3.33 -3.5906836316583997 06-Jan-16 92.74 -1.11 -1.1827384123601492 05-Jan-16 93.85 0.79 0.8489146787019127 04-Jan-16 93.06 -2.28 -2.3914411579609816 30-Dec-15 95.34 -0.81 -0.8424336973478939 29-Dec-15 96.15 0.59 0.6174131435747174 28-Dec-15 95.56 -0.83 -0.861085174810665 23-Dec-15 96.39 1.44 1.5165876777251184 22-Dec-15 94.95 -0.29 -0.30449391012179755 21-Dec-15 95.24 -0.32 -0.3348681456676434 18-Dec-15 95.56 -1.1 -1.138009517897786 17-Dec-15 96.66 1.97 2.08047312282184 16-Dec-15 94.69 1.31 1.4028699935746411 15-Dec-15 93.38 1.45 1.5772870662460567 14-Dec-15 91.93 -0.24 -0.2603884127156342 11-Dec-15 92.17 -2.25 -2.382969709807244 10-Dec-15 94.42 -0.76 -0.7984870771170414 09-Dec-15 95.18 -0.59 -0.6160593087605722 08-Dec-15 95.77 -2.4 -2.444738718549455 07-Dec-15 98.17 0.83 0.8526813231970413 04-Dec-15 97.34 -2.19 -2.2003416055460665 03-Dec-15 99.53 -2.55 -2.498040752351097 02-Dec-15 102.08 0.22 0.2159827213822894 01-Dec-15 101.86 0.58 0.5726698262243286 30-Nov-15 101.28 -1.26 -1.2287887653598595 27-Nov-15 102.54 -0.89 -0.8604853524122595 26-Nov-15 103.43 -0.24 -0.23150381016687566 25-Nov-15 103.67 0.38 0.36789621454158195 24-Nov-15 103.29 -0.03 -0.029036004645760744 23-Nov-15 103.32 -0.16 -0.15461925009663702 20-Nov-15 103.48 1.03 1.0053684724255734 19-Nov-15 102.45 1.27 1.2551887724846809 18-Nov-15 101.18 -0.06 -0.05926511260371395 17-Nov-15 101.24 1.65 1.65679285068782 16-Nov-15 99.59 -0.74 -0.7375660320940896 13-Nov-15 100.33 -0.84 -0.8302856578036968 12-Nov-15 101.17 -0.39 -0.3840094525403702 11-Nov-15 101.56 -0.5 -0.4899078973153047 10-Nov-15 102.06 -0.92 -0.8933773548261799 09-Nov-15 102.98 -0.9 -0.8663842895648826 06-Nov-15 103.88 -0.25 -0.2400845097474311 05-Nov-15 104.13 -0.55 -0.5254107756973634 04-Nov-15 104.68 2.08 2.02729044834308 03-Nov-15 102.6 1.84 1.8261214767764986 02-Nov-15 100.76 0.56 0.5588822355289421 30-Oct-15 100.2 -0.73 -0.7232735559298523 29-Oct-15 100.93 -0.67 -0.6594488188976378 28-Oct-15 101.6 -0.42 -0.4116839835326407 27-Oct-15 102.02 -0.67 -0.6524491187067875 26-Oct-15 102.69 -0.39 -0.37834691501746215 23-Oct-15 103.08 2.52 2.5059665871121717 22-Oct-15 100.56 1.61 1.6270843860535624 21-Oct-15 98.95 -0.51 -0.5127689523426503 20-Oct-15 99.46 -0.49 -0.49024512256128067 19-Oct-15 99.95 0.46 0.4623580259322545 16-Oct-15 99.49 0.12 0.120760792995874 15-Oct-15 99.37 1.95 2.0016423732293163 14-Oct-15 97.42 -0.53 -0.5410923940786115 13-Oct-15 97.95 -1.39 -1.3992349506744515 12-Oct-15 99.34 0.46 0.465210355987055 09-Oct-15 98.88 0.46 0.4673846779109937 08-Oct-15 98.42 -0.49 -0.4953998584571833 07-Oct-15 98.91 2.39 2.4761707418151677 06-Oct-15 96.52 0.89 0.930670291749451 05-Oct-15 95.63 3.3 3.574136250406152 02-Oct-15 92.33 -0.77 -0.8270676691729323 01-Oct-15 93.1 0.44 0.47485430606518453 30-Sep-15 92.66 0.67 0.7283400369605392 29-Sep-15 91.99 -0.6 -0.6480181445080462 24-Sep-15 92.59 -1.59 -1.6882565300488426 23-Sep-15 94.18 -1.95 -2.0285030687610526 22-Sep-15 96.13 -0.43 -0.44531897265948633 21-Sep-15 96.56 -0.17 -0.1757469244288225 18-Sep-15 96.73 -0.6 -0.6164594677899928 17-Sep-15 97.33 0.39 0.4023107076542191 16-Sep-15 96.94 2.07 2.181933171708654 15-Sep-15 94.87 0.2 0.21126016689553184 14-Sep-15 94.67 0.06 0.06341824331466019 11-Sep-15 94.61 -0.53 -0.5570737859995796 10-Sep-15 95.14 -1.93 -1.9882558978057072 09-Sep-15 97.07 2.84 3.0139021543033 08-Sep-15 94.23 1.46 1.5737846286515038 07-Sep-15 92.77 -1.54 -1.632912734598664 04-Sep-15 94.31 -1.19 -1.2460732984293195 03-Sep-15 95.5 1.23 1.3047629150312932 02-Sep-15 94.27 -0.23 -0.24338624338624337 01-Sep-15 94.5 -1.81 -1.87934793894715 31-Aug-15 96.31 -0.29 -0.3002070393374741 28-Aug-15 96.6 1.25 1.3109596224436288 27-Aug-15 95.35 3.82 4.173495028952256 26-Aug-15 91.53 0.23 0.25191675794085433 25-Aug-15 91.3 5.35 6.224549156486329 24-Aug-15 85.95 -9.44 -9.89621553621973 21-Aug-15 95.39 -2.98 -3.0293788756734776 20-Aug-15 98.37 -2.64 -2.613602613602614 19-Aug-15 101.01 -0.49 -0.4827586206896552 18-Aug-15 101.5 -0.48 -0.4706805255932536 17-Aug-15 101.98 -0.8 -0.7783615489394824 14-Aug-15 102.78 -0.25 -0.24264777249344852 13-Aug-15 103.03 1.03 1.0098039215686274 12-Aug-15 102 -3.16 -3.00494484594903 11-Aug-15 105.16 -1.69 -1.5816565278427703 10-Aug-15 106.85 -0.9 -0.8352668213457076 07-Aug-15 107.75 0.48 0.44746900344924023 06-Aug-15 107.27 -1.26 -1.160969317239473 05-Aug-15 108.53 0.77 0.714550853749072 04-Aug-15 107.76 0.43 0.4006335600484487 03-Aug-15 107.33 0.18 0.1679888007466169 31-Jul-15 107.15 -0.88 -0.8145885402203091 30-Jul-15 108.03 0.69 0.6428172163219675 29-Jul-15 107.34 0.67 0.6281053717071341 28-Jul-15 106.67 0.49 0.46148050480316444 27-Jul-15 106.18 -3.55 -3.2352137063701814 24-Jul-15 109.73 -1.5 -1.3485570439629597 23-Jul-15 111.23 -1.73 -1.531515580736544 22-Jul-15 112.96 -0.93 -0.8165773992448854 21-Jul-15 113.89 0.06 0.05271018185012738 20-Jul-15 113.83 -0.85 -0.7411928845483083 17-Jul-15 114.68 0.73 0.6406318560772268 16-Jul-15 113.95 1.01 0.8942801487515495 15-Jul-15 112.94 0.61 0.5430428202617288 14-Jul-15 112.33 -0.21 -0.18660031988626266 13-Jul-15 112.54 2.57 2.3370010002728017 10-Jul-15 109.97 0.26 0.23698842402698023 09-Jul-15 109.71 1.6 1.479974100453242 08-Jul-15 108.11 -3.99 -3.559322033898305 07-Jul-15 112.1 -0.65 -0.5764966740576497 06-Jul-15 112.75 -2.01 -1.7514813523875914 03-Jul-15 114.76 -0.8 -0.6922810661128418 02-Jul-15 115.56 -0.53 -0.45654233784133 01-Jul-15 116.09 1.72 1.5038908804756492 30-Jun-15 114.37 0.6 0.5273798013536082 29-Jun-15 113.77 -1.7 -1.4722438728674114 26-Jun-15 115.47 -0.87 -0.7478081485301702 25-Jun-15 116.34 -0.52 -0.44497689543042956 24-Jun-15 116.86 2.74 2.400981423063442 22-Jun-15 114.12 1.18 1.0448025500265627 19-Jun-15 112.94 0.38 0.33759772565742713 18-Jun-15 112.56 -0.52 -0.4598514326140785 17-Jun-15 113.08 0.33 0.2926829268292683 16-Jun-15 112.75 -0.57 -0.5030003529827038 15-Jun-15 113.32 -1.29 -1.1255562341854985 12-Jun-15 114.61 0.32 0.2799895003937352 11-Jun-15 114.29 0.78 0.6871641265086776 10-Jun-15 113.51 0.08 0.07052807899144847 09-Jun-15 113.43 -1.14 -0.9950248756218906 08-Jun-15 114.57 -1.59 -1.368801652892562 05-Jun-15 116.16 1.14 0.99113197704747 04-Jun-15 115.02 -1.26 -1.08359133126935 03-Jun-15 116.28 -1.12 -0.9540034071550255 02-Jun-15 117.4 -2.81 -2.3375759088262207 01-Jun-15 120.21 0.06 0.049937578027465665 29-May-15 120.15 -1.31 -1.0785443767495473 28-May-15 121.46 -1.51 -1.2279417744165244 27-May-15 122.97 -0.72 -0.5821004123211254 26-May-15 123.69 0.36 0.2918997810751642 22-May-15 123.33 1.92 1.5814183345688164 21-May-15 121.41 -0.99 -0.8088235294117647 20-May-15 122.4 0.09 0.07358351729212656 19-May-15 122.31 1.99 1.6539228723404256 18-May-15 120.32 0.45 0.37540669058146325 15-May-15 119.87 0.19 0.1587566844919786 13-May-15 119.68 0.02 0.01671402306535183 12-May-15 119.66 -2.18 -1.7892317793827972 11-May-15 121.84 1.08 0.8943358728055647 08-May-15 120.76 1.69 1.4193331653649115 07-May-15 119.07 -1.24 -1.0306707671847726 06-May-15 120.31 -2.71 -2.2028938384002603 05-May-15 123.02 0.1 0.08135372600065083 04-May-15 122.92 -2.31 -1.84460592509782 29-Apr-15 125.23 -2.19 -1.7187254748077225 28-Apr-15 127.42 -1.33 -1.033009708737864 27-Apr-15 128.75 0.4 0.3116478379431243 24-Apr-15 128.35 0.42 0.32830454154615807 23-Apr-15 127.93 0.36 0.2821980089362703 22-Apr-15 127.57 0.09 0.07059930969563853 21-Apr-15 127.48 1.4 1.1104060913705585 20-Apr-15 126.08 -0.75 -0.5913427422534101 17-Apr-15 126.83 -1.32 -1.0300429184549356 16-Apr-15 128.15 0.78 0.6123891026144304 15-Apr-15 127.37 0.61 0.48122436099716 14-Apr-15 126.76 -1.96 -1.5226848974518334 13-Apr-15 128.72 1.38 1.0837128946128476 10-Apr-15 127.34 1.82 1.449968132568515 09-Apr-15 125.52 2.21 1.7922309626145487 08-Apr-15 123.31 2.29 1.8922492150057841 07-Apr-15 121.02 1.64 1.3737644496565589 02-Apr-15 119.38 0.19 0.15940934642167967 01-Apr-15 119.19 0.72 0.6077487971638389 31-Mar-15 118.47 0.83 0.7055423325399524 30-Mar-15 117.64 1.73 1.492537313432836 27-Mar-15 115.91 0.03 0.025888850535036246 26-Mar-15 115.88 -1.12 -0.9572649572649573 25-Mar-15 117 -0.84 -0.7128309572301426 24-Mar-15 117.84 0.62 0.5289199795256783 23-Mar-15 117.22 -0.86 -0.728319783197832 20-Mar-15 118.08 -1.1 -0.9229736532975331 19-Mar-15 119.18 0.91 0.7694258899129112 18-Mar-15 118.27 1.02 0.8699360341151386 17-Mar-15 117.25 0.41 0.35090722355357756 16-Mar-15 116.84 -0.56 -0.47700170357751276 13-Mar-15 117.4 0.52 0.44490075290896647 12-Mar-15 116.88 -0.1 -0.08548469823901522 11-Mar-15 116.98 1.42 1.2287988923502942 10-Mar-15 115.56 -0.57 -0.49082924308964093 09-Mar-15 116.13 -1.51 -1.2835770146208771 06-Mar-15 117.64 1.41 1.2131119332358256 05-Mar-15 116.23 0.79 0.6843381843381844 04-Mar-15 115.44 -0.49 -0.42266885189338393 03-Mar-15 115.93 -0.18 -0.15502540694169323 02-Mar-15 116.11 -0.32 -0.27484325345701277 27-Feb-15 116.43 0.07 0.060158129941560674 26-Feb-15 116.36 1.46 1.2706701479547433 25-Feb-15 114.9 0.28 0.24428546501483162 24-Feb-15 114.62 0.55 0.4821600771456123 23-Feb-15 114.07 -- -- 17-Feb-15 113.49 -0.1 -0.08803591865481117 16-Feb-15 113.59 -0.17 -0.14943741209563993 13-Feb-15 113.76 1.54 1.3723044020673676 12-Feb-15 112.22 0.18 0.16065690824705461 11-Feb-15 112.04 -0.57 -0.5061717431844419 10-Feb-15 112.61 -0.18 -0.15958861601205782 09-Feb-15 112.79 -0.65 -0.5729901269393513 06-Feb-15 113.44 0.63 0.558461129332506 05-Feb-15 112.81 -0.34 -0.30048608042421565 04-Feb-15 113.15 0.97 0.8646817614548048 03-Feb-15 112.18 0.92 0.8268919647672119 02-Feb-15 111.26 -0.81 -0.7227625591148389 30-Jan-15 112.07 -0.98 -0.8668730650154799 29-Jan-15 113.05 -1.25 -1.0936132983377078 28-Jan-15 114.3 0.1 0.08756567425569177 27-Jan-15 114.2 -1.11 -0.9626224958806695 26-Jan-15 115.31 -0.61 -0.5262249827467219 23-Jan-15 115.92 3.27 2.902796271637816 22-Jan-15 112.65 2.7 2.4556616643929057 21-Jan-15 109.95 1.2 1.103448275862069 20-Jan-15 108.75 0.61 0.5640835953393749 19-Jan-15 108.14 -0.88 -0.8071913410383416 16-Jan-15 109.02 0.33 0.3036157880209771 15-Jan-15 108.69 2.05 1.9223555888972244 14-Jan-15 106.64 -1.07 -0.9934082257914771 13-Jan-15 107.71 1.55 1.460060286360211 12-Jan-15 106.16 -1.13 -1.0532202441979681 09-Jan-15 107.29 0.37 0.3460531238309016 08-Jan-15 106.92 2.05 1.954801182416325 07-Jan-15 104.87 1.71 1.657619232260566 06-Jan-15 103.16 -0.68 -0.6548536209553159 05-Jan-15 103.84 -0.69 -0.6600975796422079 02-Jan-15 104.53 1.27 1.2299050939376333 30-Dec-14 103.26 -0.36 -0.3474232773595831 29-Dec-14 103.62 -- -- 23-Dec-14 102.61 0.03 0.029245466952622343 22-Dec-14 102.58 1.49 1.473934118112573 19-Dec-14 101.09 0.76 0.7575002491777135 18-Dec-14 100.33 3.37 3.4756600660066006 17-Dec-14 96.96 1.72 1.8059638807223855 16-Dec-14 95.24 -2.84 -2.895595432300163 15-Dec-14 98.08 -1.22 -1.2286002014098691 12-Dec-14 99.3 -1.02 -1.0167464114832536 11-Dec-14 100.32 -1.41 -1.3860218224712475 10-Dec-14 101.73 -0.49 -0.4793582469184113 09-Dec-14 102.22 -2.59 -2.4711382501669688 08-Dec-14 104.81 -0.56 -0.5314605675239632 05-Dec-14 105.37 0.67 0.6399235912129895 04-Dec-14 104.7 -0.42 -0.3995433789954338 03-Dec-14 105.12 0.64 0.6125574272588055 02-Dec-14 104.48 0.82 0.7910476557978005 01-Dec-14 103.66 -2.49 -2.3457371643900142 28-Nov-14 106.15 -0.77 -0.720164609053498 27-Nov-14 106.92 0.42 0.39436619718309857 26-Nov-14 106.5 -0.09 -0.08443568815085843 25-Nov-14 106.59 -0.52 -0.48548221454579404 24-Nov-14 107.11 1.04 0.9804845856509852 21-Nov-14 106.07 2.47 2.384169884169884 20-Nov-14 103.6 -0.02 -0.019301293186643507 19-Nov-14 103.62 -0.1 -0.09641342074816814 18-Nov-14 103.72 -0.37 -0.3554616197521376 17-Nov-14 104.09 -0.57 -0.5446206764762087 14-Nov-14 104.66 -0.17 -0.16216731851569208 13-Nov-14 104.83 -0.25 -0.2379139703083365 12-Nov-14 105.08 0.01 0.00951746454744456 11-Nov-14 105.07 -0.4 -0.3792547643879776 10-Nov-14 105.47 1.08 1.0345818564996647 07-Nov-14 104.39 -0.54 -0.5146288001524826 06-Nov-14 104.93 -0.06 -0.05714829983807982 05-Nov-14 104.99 -0.54 -0.5117028333175401 04-Nov-14 105.53 -0.7 -0.6589475666007719 03-Nov-14 106.23 -0.52 -0.48711943793911006 31-Oct-14 106.75 2.03 1.9385026737967914 30-Oct-14 104.72 1.14 1.1005985711527322 29-Oct-14 103.58 1.4 1.3701311411235075 28-Oct-14 102.18 1.59 1.5806740232627499 27-Oct-14 100.59 -1.17 -1.1497641509433962 24-Oct-14 101.76 -0.33 -0.32324419629738466 23-Oct-14 102.09 -0.44 -0.4291426899444065 22-Oct-14 102.53 1.28 1.2641975308641975 21-Oct-14 101.25 0.12 0.11865915158706615 20-Oct-14 101.13 0.74 0.7371252116744695 17-Oct-14 100.39 0.52 0.5206768799439271 16-Oct-14 99.87 -1.05 -1.0404280618311534 15-Oct-14 100.92 -1.7 -1.6565971545507698 14-Oct-14 102.62 0.16 0.15615850087839156 13-Oct-14 102.46 -0.37 -0.359817173976466 10-Oct-14 102.83 -1.18 -1.134506297471397 09-Oct-14 104.01 0.46 0.4442298406566876 08-Oct-14 103.55 -1.22 -1.164455473895199 07-Oct-14 104.77 -0.79 -0.7483895414929898 06-Oct-14 105.56 1.36 1.3051823416506718 03-Oct-14 104.2 1.56 1.51987529228371 02-Oct-14 102.64 -1.18 -1.136582546715469 01-Oct-14 103.82 -0.43 -0.41247002398081534 30-Sep-14 104.25 -1.48 -1.3997919228222833 29-Sep-14 105.73 -1.53 -1.4264404251351854 26-Sep-14 107.26 -0.28 -0.2603682350753208 25-Sep-14 107.54 -0.18 -0.16709988860007427 24-Sep-14 107.72 0.6 0.5601194921583271 23-Sep-14 107.12 -0.94 -0.8698870997593929 22-Sep-14 108.06 -1.48 -1.3511046193171443 19-Sep-14 109.54 0.43 0.39409769956924207 18-Sep-14 109.11 -0.38 -0.3470636587816239 17-Sep-14 109.49 0.98 0.9031425675052991 16-Sep-14 108.51 -0.18 -0.1656086116478057 15-Sep-14 108.69 -0.76 -0.6943809958885335 12-Sep-14 109.45 -0.82 -0.7436292736011608 11-Sep-14 110.27 -0.36 -0.32540902106119496 10-Sep-14 110.63 -2.07 -1.836734693877551 05-Sep-14 112.7 -0.04 -0.03547986517651233 04-Sep-14 112.74 1.58 1.4213745951781216 03-Sep-14 111.16 1.2 1.0913059294288832 02-Sep-14 109.96 -0.7 -0.6325682270016266 01-Sep-14 110.66 0.94 0.8567262121764492 29-Aug-14 109.72 -0.17 -0.1547001547001547 28-Aug-14 109.89 -0.4 -0.36268020672771784 27-Aug-14 110.29 0.61 0.5561633843909555 26-Aug-14 109.68 0.55 0.503986071657656 25-Aug-14 109.13 0.4 0.36788374873539964 22-Aug-14 108.73 0.3 0.2766761966245504 21-Aug-14 108.43 -0.06 -0.05530463637201585 20-Aug-14 108.49 0.27 0.24949177601182776 19-Aug-14 108.22 1.22 1.1401869158878504 18-Aug-14 107 0.58 0.5450103364029317 14-Aug-14 106.42 0.04 0.037601052829479224 13-Aug-14 106.38 0.58 0.5482041587901701 12-Aug-14 105.8 0.58 0.551226002661091 11-Aug-14 105.22 1.62 1.5637065637065637 08-Aug-14 103.6 -1.18 -1.1261691162435579 07-Aug-14 104.78 -0.16 -0.15246807699637888 06-Aug-14 104.94 -0.64 -0.6061754120098504 05-Aug-14 105.58 -0.06 -0.05679666792881484 04-Aug-14 105.64 0.74 0.7054337464251669 01-Aug-14 104.9 -0.89 -0.84128934681917 31-Jul-14 105.79 -1.48 -1.3796960939684908 30-Jul-14 107.27 0.18 0.16808292090764776 29-Jul-14 107.09 0.47 0.4408178578127931 28-Jul-14 106.62 0.06 0.05630630630630631 25-Jul-14 106.56 0.07 0.06573387172504461 24-Jul-14 106.49 0.25 0.23531626506024098 23-Jul-14 106.24 0.27 0.2547890912522412 22-Jul-14 105.97 1.62 1.552467656923814 21-Jul-14 104.35 -0.15 -0.14354066985645933 18-Jul-14 104.5 0.12 0.11496455259628281 17-Jul-14 104.38 -0.52 -0.49571020019065776 16-Jul-14 104.9 0.69 0.6621245561846272 15-Jul-14 104.21 0.67 0.6470929109522889 14-Jul-14 103.54 0.51 0.49500145588663497 11-Jul-14 103.03 -0.14 -0.13569836192691673 10-Jul-14 103.17 0.02 0.019389238972370333 09-Jul-14 103.15 -0.59 -0.5687295160979372 08-Jul-14 103.74 0.02 0.01928268414963363 07-Jul-14 103.72 0.06 0.05788153579008296 04-Jul-14 103.66 0.46 0.44573643410852715 03-Jul-14 103.2 0.4 0.38910505836575876 02-Jul-14 102.8 1.01 0.992238923273406 01-Jul-14 101.79 0.12 0.11802891708468574 30-Jun-14 101.67 0.07 0.0688976377952756 27-Jun-14 101.6 -0.23 -0.22586664047923008 26-Jun-14 101.83 0.62 0.6125876889635411 25-Jun-14 101.21 -0.69 -0.677134445534838 24-Jun-14 101.9 0.24 0.23608105449537675 20-Jun-14 101.66 -0.28 -0.27467137531881497 19-Jun-14 101.94 0.43 0.42360358585361046 18-Jun-14 101.51 -0.4 -0.39250318908841136 17-Jun-14 101.91 -0.05 -0.04903883876029816 16-Jun-14 101.96 -0.35 -0.3420975466718796 13-Jun-14 102.31 -0.57 -0.5540435458786936 12-Jun-14 102.88 0.03 0.02916869227029655 11-Jun-14 102.85 0.14 0.1363061045662545 10-Jun-14 102.71 1.8 1.7837677138043802 06-Jun-14 100.91 1 1.0009008107296566 04-Jun-14 99.91 -0.21 -0.20974830203755493 03-Jun-14 100.12 -- -- 28-May-14 100.43 0.43 0.43 27-May-14 100 -0.42 -0.4182433778131846 26-May-14 100.42 -0.15 -0.1491498458784926 23-May-14 100.57 0.36 0.35924558427302666 22-May-14 100.21 0.89 0.896093435360451 21-May-14 99.32 0.34 0.34350373812891494 20-May-14 98.98 -0.19 -0.1915901986487849 19-May-14 99.17 0.35 0.3541793159279498 16-May-14 98.82 -0.17 -0.1717345186382463 15-May-14 98.99 0.16 0.161894161691794 14-May-14 98.83 0.88 0.8984175599795814 13-May-14 97.95 0.9 0.9273570324574961 12-May-14 97.05 0.97 1.0095753538717736 09-May-14 96.08 0.31 0.3236921791792837 08-May-14 95.77 1.11 1.1726177899852102 07-May-14 94.66 -0.44 -0.46267087276551 02-May-14 95.1 0.85 0.9018567639257294 30-Apr-14 94.25 0.32 0.3406792292132439 28-Apr-14 93.93 -0.18 -0.19126554032515142 25-Apr-14 94.11 -1.11 -1.1657214870825456 24-Apr-14 95.22 0.01 0.010503098414032139 23-Apr-14 95.21 -0.69 -0.7194994786235662 22-Apr-14 95.9 0.58 0.6084767100293748 17-Apr-14 95.32 0.38 0.4002527912365705 16-Apr-14 94.94 -0.46 -0.48218029350104824 15-Apr-14 95.4 -0.49 -0.5110021900093857 14-Apr-14 95.89 0.28 0.29285639577450057 11-Apr-14 95.61 -1.05 -1.0862818125387959 10-Apr-14 96.66 0.42 0.43640897755610975 09-Apr-14 96.24 -0.12 -0.12453300124533001 08-Apr-14 96.36 0.47 0.4901449577641047 07-Apr-14 95.89 -0.44 -0.4567632097996471 04-Apr-14 96.33 0.72 0.7530593034201444 03-Apr-14 95.61 0.37 0.3884922301553969 02-Apr-14 95.24 0.36 0.3794266441821248 01-Apr-14 94.88 0.76 0.8074798130046749 31-Mar-14 94.12 -0.06 -0.06370779358674877 28-Mar-14 94.18 1.02 1.094890510948905 27-Mar-14 93.16 0.65 0.7026267430548049 26-Mar-14 92.51 1.24 1.3586063328585516 25-Mar-14 91.27 0.36 0.3959960400395996 24-Mar-14 90.91 0.81 0.8990011098779135 21-Mar-14 90.1 0.5 0.5580357142857143 20-Mar-14 89.6 -0.24 -0.26714158504007124 19-Mar-14 89.84 -0.08 -0.08896797153024912 18-Mar-14 89.92 0.89 0.9996630349320453 17-Mar-14 89.03 0.52 0.5875042368094001 14-Mar-14 88.51 -0.63 -0.7067534215840251 13-Mar-14 89.14 -0.19 -0.21269450352625097 12-Mar-14 89.33 -1.53 -1.683909311027955 11-Mar-14 90.86 0.49 0.5422153369481022 10-Mar-14 90.37 -1.44 -1.5684565951421414 07-Mar-14 91.81 -0.3 -0.3256975355553143 06-Mar-14 92.11 0.22 0.23941669387310915 05-Mar-14 91.89 0.5 0.547105810263705 04-Mar-14 91.39 0.75 0.8274492497793469 03-Mar-14 90.64 -1.55 -1.681310337346784 28-Feb-14 92.19 -0.16 -0.17325392528424471 27-Feb-14 92.35 0.43 0.46779808529155786 26-Feb-14 91.92 0.38 0.4151190736290146 25-Feb-14 91.54 -0.41 -0.44589450788471996 24-Feb-14 91.95 -0.07 -0.07607041947402739 21-Feb-14 92.02 1.03 1.1319925266512803 20-Feb-14 90.99 -0.67 -0.730962251800131 19-Feb-14 91.66 -0.32 -0.34790171776473144 18-Feb-14 91.98 -0.7 -0.7552870090634441 17-Feb-14 92.68 0.82 0.8926627476594818 14-Feb-14 91.86 1.04 1.1451222197753799 13-Feb-14 90.82 -1.61 -1.7418587038840203 12-Feb-14 92.43 1.69 1.8624641833810889 11-Feb-14 90.74 0.5 0.5540780141843972 10-Feb-14 90.24 -0.17 -0.18803229731224422 07-Feb-14 90.41 0.9 1.0054742486872974 06-Feb-14 89.51 0.39 0.4376122082585278 05-Feb-14 89.12 -0.14 -0.1568451714093659 04-Feb-14 89.26 -- -- 29-Jan-14 89.99 0.1 0.1112470797641562 28-Jan-14 89.89 0.22 0.24534403925504628 27-Jan-14 89.67 -1.47 -1.6129032258064515 24-Jan-14 91.14 -1.8 -1.9367333763718528 23-Jan-14 92.94 -1.53 -1.6195617656398857 22-Jan-14 94.47 0.07 0.07415254237288135 21-Jan-14 94.4 0.32 0.3401360544217687 20-Jan-14 94.08 0.05 0.053174518770605125 17-Jan-14 94.03 -0.05 -0.05314625850340136 16-Jan-14 94.08 -0.27 -0.2861685214626391 15-Jan-14 94.35 0.95 1.0171306209850106 14-Jan-14 93.4 -0.7 -0.7438894792773645 13-Jan-14 94.1 1.31 1.411790063584438 10-Jan-14 92.79 -0.18 -0.1936108422071636 09-Jan-14 92.97 -0.95 -1.0114991482112436 08-Jan-14 93.92 0.1 0.10658708164570455 07-Jan-14 93.82 0.13 0.13875547016757392 06-Jan-14 93.69 -0.82 -0.8676330547032061 03-Jan-14 94.51 -0.98 -1.0262854749188397 02-Jan-14 95.49 -- -- 27-Dec-13 94.92 -0.13 -0.1367701209889532 23-Dec-13 95.05 0.33 0.3483952702702703 20-Dec-13 94.72 -0.15 -0.15811109939917783 19-Dec-13 94.87 0.32 0.33844526705446853 18-Dec-13 94.55 -0.1 -0.10565240359218173 17-Dec-13 94.65 0.1 0.10576414595452142 16-Dec-13 94.55 -0.13 -0.13730460498521335 13-Dec-13 94.68 0.39 0.41361756283805284 12-Dec-13 94.29 -1.2 -1.2566760917373547 11-Dec-13 95.49 -0.73 -0.7586780295156932 10-Dec-13 96.22 -0.64 -0.6607474705760892 09-Dec-13 96.86 0.84 0.8748177463028536 06-Dec-13 96.02 0.14 0.14601585314977056 05-Dec-13 95.88 -0.38 -0.39476418034489924 04-Dec-13 96.26 -0.64 -0.6604747162022704 03-Dec-13 96.9 -1.53 -1.5544041450777202 02-Dec-13 98.43 0.42 0.42852770125497397 29-Nov-13 98.01 0.49 0.5024610336341263 28-Nov-13 97.52 0.35 0.36019347535247503 27-Nov-13 97.17 -0.09 -0.09253547193090685 26-Nov-13 97.26 -0.91 -0.926963430783335 25-Nov-13 98.17 0.51 0.5222199467540446 22-Nov-13 97.66 -0.09 -0.09207161125319693 21-Nov-13 97.75 -0.88 -0.8922234614214742 20-Nov-13 98.63 -0.87 -0.8743718592964824 19-Nov-13 99.5 0.37 0.3732472510844346 18-Nov-13 99.13 1.48 1.5156169994879671 15-Nov-13 97.65 1.38 1.4334683702087878 14-Nov-13 96.27 0.75 0.785175879396985 13-Nov-13 95.52 -1.1 -1.1384806458290209 12-Nov-13 96.62 -0.48 -0.49433573635427397 11-Nov-13 97.1 -0.28 -0.2875333744095297 08-Nov-13 97.38 -1.78 -1.7950786607503026 07-Nov-13 99.16 0.93 0.9467576096915402 06-Nov-13 98.23 -0.66 -0.6674082313681868 05-Nov-13 98.89 -0.56 -0.563097033685269 04-Nov-13 99.45 0.26 0.2621231979030144 31-Oct-13 99.19 0.53 0.5371984593553618 30-Oct-13 98.66 0.56 0.5708460754332314 29-Oct-13 98.1 0.15 0.15313935681470137 28-Oct-13 97.95 0.65 0.6680369989722508 25-Oct-13 97.3 -0.32 -0.32780167998360993 24-Oct-13 97.62 -0.36 -0.3674219228413962 23-Oct-13 97.98 -1.29 -1.2994862496222424 22-Oct-13 99.27 -0.35 -0.35133507327845814 21-Oct-13 99.62 0.14 0.1407318053880177 18-Oct-13 99.48 0.75 0.7596475235490733 17-Oct-13 98.73 -0.79 -0.7938102893890675 16-Oct-13 99.52 -0.13 -0.13045659809332663 15-Oct-13 99.65 1.59 1.6214562512747297 14-Oct-13 98.06 -0.38 -0.3860219422998781 11-Oct-13 98.44 0.69 0.7058823529411765 10-Oct-13 97.75 0.67 0.6901524515863205 09-Oct-13 97.08 0.21 0.21678538247135337 08-Oct-13 96.87 0.34 0.35222210711695845 07-Oct-13 96.53 -0.09 -0.09314841647691989 04-Oct-13 96.62 0.11 0.11397782613200705 03-Oct-13 96.51 0.85 0.8885636629730295 02-Oct-13 95.66 -0.05 -0.05224114512590116 01-Oct-13 95.71 0.5 0.525154920701607 30-Sep-13 95.21 -2.63 -2.688062142273099 27-Sep-13 97.84 -0.88 -0.8914100486223663 26-Sep-13 98.72 -0.1 -0.10119409026512852 25-Sep-13 98.82 -0.37 -0.3730214739389051 24-Sep-13 99.19 -0.62 -0.6211802424606753 23-Sep-13 99.81 0.78 0.7876401090578613 18-Sep-13 99.03 -0.28 -0.2819454234216091 17-Sep-13 99.31 -0.06 -0.060380396497937 16-Sep-13 99.37 1.04 1.0576629716261567 13-Sep-13 98.33 -0.42 -0.4253164556962025 12-Sep-13 98.75 -0.05 -0.05060728744939271 11-Sep-13 98.8 -0.08 -0.08090614886731391 10-Sep-13 98.88 1.43 1.4674191893278605 09-Sep-13 97.45 1.51 1.5739003543881593 06-Sep-13 95.94 0.66 0.6926952141057935 05-Sep-13 95.28 1.25 1.329362969265128 04-Sep-13 94.03 -0.23 -0.244005941014216 03-Sep-13 94.26 0.18 0.1913265306122449 02-Sep-13 94.08 1.25 1.3465474523322203 30-Aug-13 92.83 0.73 0.7926167209554832 29-Aug-13 92.1 1.31 1.4428901861438483 28-Aug-13 90.79 -0.01 -0.011013215859030838 27-Aug-13 90.8 -1.68 -1.8166089965397925 26-Aug-13 92.48 0.52 0.5654632448890822 23-Aug-13 91.96 0.71 0.7780821917808219 22-Aug-13 91.25 -0.05 -0.054764512595837894 21-Aug-13 91.3 -0.26 -0.2839667977282656 20-Aug-13 91.56 -2.1 -2.242152466367713 19-Aug-13 93.66 -1.05 -1.1086474501108647 16-Aug-13 94.71 -1.84 -1.905748316934231 14-Aug-13 96.55 0.21 0.21797799460244965 13-Aug-13 96.34 0.83 0.8690189508951942 12-Aug-13 95.51 1.46 1.5523657628920786 09-Aug-13 94.05 0.8 0.8579088471849866 08-Aug-13 93.25 0.21 0.22570937231298366 07-Aug-13 93.04 -1.06 -1.126461211477152 06-Aug-13 94.1 -1.37 -1.435005760972033 05-Aug-13 95.47 0.27 0.28361344537815125 02-Aug-13 95.2 0.09 0.09462727368310378 01-Aug-13 95.11 0.63 0.6668077900084673 31-Jul-13 94.48 -0.52 -0.5473684210526316 30-Jul-13 95 -0.22 -0.23104389834068473 29-Jul-13 95.22 -0.52 -0.5431376645080426 26-Jul-13 95.74 -0.33 -0.34349953159154784 25-Jul-13 96.07 -0.52 -0.5383580080753702 24-Jul-13 96.59 -0.45 -0.4637262984336356 23-Jul-13 97.04 1.83 1.9220670097678816 22-Jul-13 95.21 -0.45 -0.4704160568680744 19-Jul-13 95.66 -1.02 -1.0550268928423665 18-Jul-13 96.68 0.09 0.09317734755150636 17-Jul-13 96.59 0.76 0.7930710633413336 16-Jul-13 95.83 -0.46 -0.47772354346245716 15-Jul-13 96.29 0.49 0.511482254697286 12-Jul-13 95.8 0.21 0.21968825190919553 11-Jul-13 95.59 0.97 1.025153244557176 10-Jul-13 94.62 0.55 0.5846709896885298 09-Jul-13 94.07 0.65 0.6957824876900022 08-Jul-13 93.42 -1.14 -1.2055837563451777 05-Jul-13 94.56 0.07 0.0740819134299926 04-Jul-13 94.49 1.34 1.438539989264627 03-Jul-13 93.15 -2.11 -2.214990552173 02-Jul-13 95.26 -0.16 -0.16767973171242925 01-Jul-13 95.42 0.96 1.0163031971204743 28-Jun-13 94.46 1.12 1.1999142918362975 27-Jun-13 93.34 1.62 1.7662450937636285 26-Jun-13 91.72 2.28 2.5491949910554563 25-Jun-13 89.44 0.5 0.5621767483696875 24-Jun-13 88.94 -1.16 -1.2874583795782464 21-Jun-13 90.1 -0.21 -0.2325323884398184 20-Jun-13 90.31 -2.72 -2.923788025368161 19-Jun-13 93.03 -0.42 -0.449438202247191 18-Jun-13 93.45 -0.58 -0.6168244177390194 17-Jun-13 94.03 -0.22 -0.23342175066312998 14-Jun-13 94.25 1.33 1.4313387860525182 13-Jun-13 92.92 -1.16 -1.2329931972789117 12-Jun-13 94.08 -0.07 -0.07434944237918216 11-Jun-13 94.15 -2.61 -2.6973956180239766 10-Jun-13 96.76 -0.6 -0.6162695152013147 07-Jun-13 97.36 -2.6 -2.6010404161664664 05-Jun-13 99.96 -0.95 -0.9414329600634228 04-Jun-13 100.91 0.35 0.34805091487669054 03-Jun-13 100.56 -1.09 -1.072306935563207 31-May-13 101.65 -0.59 -0.577073552425665 30-May-13 102.24 -1.33 -1.2841556435261177 29-May-13 103.57 -1.52 -1.446379293938529 28-May-13 105.09 0.72 0.6898534061511928 27-May-13 104.37 0.62 0.5975903614457831 24-May-13 103.75 -0.26 -0.24997596384962983 23-May-13 104.01 -2.69 -2.521087160262418 22-May-13 106.7 -0.32 -0.29900953092879834 21-May-13 107.02 -- -- 15-May-13 106.9 1.02 0.9633547412164715 14-May-13 105.88 0.5 0.4744733345985956 13-May-13 105.38 -0.88 -0.8281573498964804 10-May-13 106.26 0.28 0.26420079260237783 08-May-13 105.98 0.59 0.5598254103804915 07-May-13 105.39 0.51 0.4862700228832952 06-May-13 104.88 0.39 0.37324145851277635 03-May-13 104.49 0.27 0.25906735751295334 02-May-13 104.22 1.15 1.1157465799941788 29-Apr-13 103.07 -0.69 -0.6649961449498843 26-Apr-13 103.76 0.19 0.18 25-Apr-13 103.57 0.63 0.61 24-Apr-13 102.94 1.22 1.2 22-Apr-13 101.72 0.88 0.87 19-Apr-13 100.84 0.77 0.77 18-Apr-13 100.07 -0.23 -0.23 17-Apr-13 100.3 -0.45 -0.45 16-Apr-13 100.75 -0.16 -0.16 15-Apr-13 100.91 -1.36 -1.33 12-Apr-13 102.27 -0.77 -0.75 11-Apr-13 103.04 0.12 0.12 10-Apr-13 102.92 0.94 0.92 09-Apr-13 101.98 0.39 0.38 08-Apr-13 101.59 0.33 0.33 05-Apr-13 101.26 -3.25 -3.11 03-Apr-13 104.51 -0.79 -0.75 02-Apr-13 105.3 -0.15 -0.14 28-Mar-13 105.45 -0.6 -0.57 27-Mar-13 106.05 1 0.95 26-Mar-13 105.05 0.61 0.58 25-Mar-13 104.44 1.5 1.46 22-Mar-13 102.94 -1.17 -1.12 21-Mar-13 104.11 -0.13 -0.12 20-Mar-13 104.24 -0.03 -0.03 19-Mar-13 104.27 -0.19 -0.18 18-Mar-13 104.46 -- -- 05-Dec-12 102.21 1.09 1.08 04-Dec-12 101.12 -0.3 -0.3 03-Dec-12 101.42 -0.37 -0.36 30-Nov-12 101.79 0.35 0.35 29-Nov-12 101.44 0.69 0.68 28-Nov-12 100.75 -0.79 -0.78 27-Nov-12 101.54 0.61 0.6 26-Nov-12 100.93 -0.04 -0.04 23-Nov-12 100.97 0.54 0.54 21-Nov-12 100.43 0.03 0.03 20-Nov-12 100.4 -0.15 -0.15 19-Nov-12 100.55 0.35 0.35 16-Nov-12 100.2 -- -- iShares Emerging Markets Equity Index Fund (LU) Fund Inception 16-Nov-2012 Month End Date Monthly Total (NAV) Return 30-Nov-12 1.584327 31-Dec-12 2.531254 31-Jan-13 -0.815696 28-Feb-13 1.821899 31-Mar-13 0.333324 30-Apr-13 -2.652097 31-May-13 -0.972641 30-Jun-13 -7.073291 31-Jul-13 0.021173 31-Aug-13 -1.746401 30-Sep-13 4.212265 31-Oct-13 4.180233 30-Nov-13 -1.189636 31-Dec-13 -3.15274 31-Jan-14 -5.193847 28-Feb-14 2.444716 31-Mar-14 2.552995 30-Apr-14 0.138122 31-May-14 6.557029 30-Jun-14 1.234691 31-Jul-14 4.052326 31-Aug-14 3.714907 30-Sep-14 -3.435108 31-Oct-14 2.398082 30-Nov-14 -0.562061 31-Dec-14 -2.722562 31-Jan-15 8.531861 28-Feb-15 3.890426 31-Mar-15 2.319947 30-Apr-15 5.706086 31-May-15 -4.056536 30-Jun-15 -4.810653 31-Jul-15 -6.312844 31-Aug-15 -10.116659 30-Sep-15 -2.016141 31-Oct-15 8.137276 30-Nov-15 1.077844 31-Dec-15 -5.864929 31-Jan-16 -5.800294 29-Feb-16 -0.389712 31-Mar-16 8.230569 30-Apr-16 1.588125 31-May-16 -2.370491 30-Jun-16 3.96651 31-Jul-16 4.439299 31-Aug-16 3.036145 30-Sep-16 0.607561 31-Oct-16 2.384992 30-Nov-16 -1.178529 31-Dec-16 1.006242 31-Jan-17 4.750484 28-Feb-17 2.958788 31-Mar-17 1.787125 30-Apr-17 -0.202549 31-May-17 0.30444 30-Jun-17 -0.885254 31-Jul-17 3.045253 31-Aug-17 1.238237 30-Sep-17 0.097083 31-Oct-17 4.851885 30-Nov-17 -1.888723 31-Dec-17 2.671052 31-Jan-18 4.335937 28-Feb-18 -2.568326 31-Mar-18 -2.783388 30-Apr-18 1.477261 31-May-18 -0.164435 30-Jun-18 -4.431373 31-Jul-18 1.961428 31-Aug-18 -2.318094 30-Sep-18 0.060048 31-Oct-18 -6.734148 30-Nov-18 4.179747 31-Dec-18 -3.331898 31-Jan-19 8.175989 28-Feb-19 1.251441 31-Mar-19 1.751057 30-Apr-19 2.321845 31-May-19 -6.933103 30-Jun-19 4.420822 31-Jul-19 0.945302 31-Aug-19 -4.322075 30-Sep-19 3.46421 31-Oct-19 1.808913 30-Nov-19 1.13875 31-Dec-19 5.390082 31-Jan-20 -3.333838 29-Feb-20 -6.254899 31-Mar-20 -13.795087 30-Apr-20 10.126087 31-May-20 -2.325375 30-Jun-20 7.133121 31-Jul-20 3.31637 31-Aug-20 1.321731 30-Sep-20 -1.166748 31-Oct-20 2.172487 30-Nov-20 6.836235 31-Dec-20 4.656403 31-Jan-21 4.377467 28-Feb-21 0.577518 31-Mar-21 1.605523 30-Apr-21 -0.040576 31-May-21 0.865977 30-Jun-21 3.031726 31-Jul-21 -6.588113 31-Aug-21 2.508886 30-Sep-21 -2.069977 31-Oct-21 0.999789 30-Nov-21 -1.958871 31-Dec-21 2.090444 31-Jan-22 -0.787018 28-Feb-22 -3.987364 31-Mar-22 -0.150469 30-Apr-22 -0.1769 31-May-22 -1.631839 30-Jun-22 -4.196067 31-Jul-22 2.186006 31-Aug-22 2.200583 30-Sep-22 -9.806289 31-Oct-22 -4.213125 30-Nov-22 9.241159 31-Dec-22 -3.97755 31-Jan-23 6.310885 28-Feb-23 -4.573705 31-Mar-23 0.587729 30-Apr-23 -2.349498 31-May-23 1.352856 30-Jun-23 1.419279 31-Jul-23 4.997918 31-Aug-23 -4.315748 30-Sep-23 -0.414526 31-Oct-23 -4.134892 30-Nov-23 4.710978 31-Dec-23 2.481641 31-Jan-24 -3.072235 29-Feb-24 5.183549 Ex-Date Total Distribution 28-Sep-23 2.073393 31-Mar-23 0.863864 30-Sep-22 2.729197 31-Mar-22 0.894203 30-Sep-21 2.015271 31-Mar-21 0.76872 31-Mar-20 0.791076