BGF World Energy Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in, the exploration, development, production and distribution of energy. The investment adviser has discretion to select the Fund's investments and in doing so may take into consideration the MSCI World Energy Index.
Net Assets of Fund
USD 2,431,550,747
Inception Date
25-Oct-12
Fund Launch Date
15-Mar-01
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI World Energy 30% Buffer 10/40 NET Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
1.30%
ISIN
LU0827888750
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 100,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Energy
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGWED4U
SEDOL
B7X4Z68
29-Feb-2024
BGF World Energy Fund
Inception Date
25-Oct-12
Fund Holdings as of
-
Total Net Assets
USD 295,272.08
Number of Securities
29.00
Shares Outstanding
12,449.25
Name
Weight (%)
SHELL PLC
9.6699
EXXON MOBIL CORP
8.6377
CHEVRON CORP
7.9222
BP PLC
6.4778
TOTALENERGIES SE
5.5546
CANADIAN NATURAL RESOURCES LTD
5.0312
CONOCOPHILLIPS
4.7452
MARATHON PETROLEUM CORP
4.7275
WILLIAMS COMPANIES INC
4.4123
EOG RESOURCES INC
4.1996
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
23.72
0.26
1.1082693947144076
27-Mar-24
23.46
-0.08
-0.33984706881903143
26-Mar-24
23.54
-0.13
-0.5492184199408534
25-Mar-24
23.67
0.3
1.2836970474967908
22-Mar-24
23.37
-0.11
-0.4684838160136286
21-Mar-24
23.48
0.19
0.8158007728638901
20-Mar-24
23.29
-0.02
-0.0858000858000858
19-Mar-24
23.31
0.25
1.0841283607979184
18-Mar-24
23.06
-0.08
-0.34572169403630076
15-Mar-24
23.14
0.29
1.2691466083150984
14-Mar-24
22.85
0.07
0.30728709394205445
13-Mar-24
22.78
0.32
1.4247551202137132
12-Mar-24
22.46
0.29
1.3080739738385205
11-Mar-24
22.17
-0.12
-0.5383580080753702
08-Mar-24
22.29
0.05
0.22482014388489208
07-Mar-24
22.24
0.12
0.5424954792043399
06-Mar-24
22.12
0.09
0.4085338175215615
05-Mar-24
22.03
0.02
0.09086778736937756
04-Mar-24
22.01
-0.02
-0.09078529278256922
01-Mar-24
22.03
0.24
1.101422670949977
29-Feb-24
21.79
0.01
0.04591368227731864
28-Feb-24
21.78
0
0
27-Feb-24
21.78
-0.04
-0.18331805682859761
26-Feb-24
21.82
0.14
0.6457564575645757
23-Feb-24
21.68
-0.05
-0.2300966405890474
22-Feb-24
21.73
0.06
0.2768804799261652
21-Feb-24
21.67
0.12
0.5568445475638051
20-Feb-24
21.55
-0.07
-0.32377428307123035
19-Feb-24
21.62
0.06
0.2782931354359926
16-Feb-24
21.56
0.3
1.4111006585136407
15-Feb-24
21.26
0
0
14-Feb-24
21.26
0.15
0.7105637138796779
13-Feb-24
21.11
-0.21
-0.9849906191369606
12-Feb-24
21.32
0.02
0.09389671361502347
09-Feb-24
21.3
0.15
0.7092198581560284
08-Feb-24
21.15
0.13
0.6184586108468125
07-Feb-24
21.02
-0.07
-0.3319108582266477
06-Feb-24
21.09
0.24
1.1510791366906474
05-Feb-24
20.85
-0.24
-1.1379800853485065
02-Feb-24
21.09
-0.34
-1.5865608959402706
01-Feb-24
21.43
-0.02
-0.09324009324009325
31-Jan-24
21.45
0.13
0.6097560975609756
30-Jan-24
21.32
0.01
0.04692632566870014
29-Jan-24
21.31
-0.02
-0.09376465072667604
26-Jan-24
21.33
0.25
1.1859582542694498
25-Jan-24
21.08
0.31
1.492537313432836
24-Jan-24
20.77
0.07
0.33816425120772947
23-Jan-24
20.7
0.18
0.8771929824561403
22-Jan-24
20.52
-0.04
-0.19455252918287938
19-Jan-24
20.56
0.14
0.6856023506366308
18-Jan-24
20.42
-0.21
-1.0179350460494425
17-Jan-24
20.63
-0.4
-1.9020446980504042
16-Jan-24
21.03
-0.18
-0.8486562942008486
15-Jan-24
21.21
-0.13
-0.6091846298031866
12-Jan-24
21.34
0.31
1.4740846409890633
11-Jan-24
21.03
-0.12
-0.5673758865248227
10-Jan-24
21.15
-0.09
-0.423728813559322
09-Jan-24
21.24
0.06
0.28328611898017
08-Jan-24
21.18
-0.64
-2.933088909257562
05-Jan-24
21.82
-0.29
-1.3116236996834012
04-Jan-24
22.11
0.46
2.1247113163972284
03-Jan-24
21.65
-0.02
-0.09229349330872173
02-Jan-24
21.67
0.07
0.32407407407407407
29-Dec-23
21.6
-0.17
-0.7808911345888838
28-Dec-23
21.77
-0.19
-0.8652094717668488
27-Dec-23
21.96
0.15
0.687757909215956
22-Dec-23
21.81
0.2
0.9254974548819991
21-Dec-23
21.61
-0.23
-1.0531135531135531
20-Dec-23
21.84
0.28
1.2987012987012987
19-Dec-23
21.56
-0.12
-0.5535055350553506
18-Dec-23
21.68
0.39
1.8318459370596525
15-Dec-23
21.29
-0.03
-0.14071294559099437
14-Dec-23
21.32
0.62
2.995169082125604
13-Dec-23
20.7
0.04
0.1936108422071636
12-Dec-23
20.66
-0.29
-1.3842482100238664
11-Dec-23
20.95
0.02
0.09555661729574773
08-Dec-23
20.93
-0.01
-0.04775549188156638
07-Dec-23
20.94
-0.17
-0.8053055423969683
06-Dec-23
21.11
-0.35
-1.6309412861136998
05-Dec-23
21.46
-0.07
-0.3251277287505806
04-Dec-23
21.53
-0.3
-1.3742556115437472
01-Dec-23
21.83
-0.09
-0.41058394160583944
30-Nov-23
21.92
0.23
1.0603964960811434
29-Nov-23
21.69
-0.06
-0.27586206896551724
28-Nov-23
21.75
0.14
0.6478482184173994
27-Nov-23
21.61
-0.23
-1.0531135531135531
24-Nov-23
21.84
0.22
1.0175763182238668
23-Nov-23
21.62
0.29
1.3595874355368027
22-Nov-23
21.33
-0.29
-1.341350601295097
21-Nov-23
21.62
-0.24
-1.0978956999085088
20-Nov-23
21.86
0.43
2.006532897806813
17-Nov-23
21.43
0.18
0.8470588235294118
16-Nov-23
21.25
-0.44
-2.028584601198709
15-Nov-23
21.69
0.03
0.13850415512465375
14-Nov-23
21.66
0.18
0.8379888268156425
13-Nov-23
21.48
0.19
0.8924377642085486
10-Nov-23
21.29
0.05
0.23540489642184556
09-Nov-23
21.24
-0.08
-0.37523452157598497
08-Nov-23
21.32
-0.12
-0.5597014925373134
07-Nov-23
21.44
-0.71
-3.205417607223476
06-Nov-23
22.15
0.09
0.40797824116047143
03-Nov-23
22.06
-0.19
-0.8539325842696629
02-Nov-23
22.25
0.59
2.723915050784857
31-Oct-23
21.66
0.05
0.23137436372049977
30-Oct-23
21.61
-0.1
-0.460617227084293
27-Oct-23
21.71
-0.18
-0.8222932846048424
26-Oct-23
21.89
-0.26
-1.1738148984198646
25-Oct-23
22.15
-0.26
-1.1601963409192324
24-Oct-23
22.41
-0.08
-0.35571365051133835
23-Oct-23
22.49
-0.35
-1.5323992994746058
20-Oct-23
22.84
-0.1
-0.43591979075850046
19-Oct-23
22.94
-0.15
-0.6496318752706799
18-Oct-23
23.09
0.15
0.6538796861377506
17-Oct-23
22.94
0.23
1.0127697049757816
16-Oct-23
22.71
0.13
0.5757307351638619
13-Oct-23
22.58
0.25
1.1195700850873265
12-Oct-23
22.33
0.1
0.449842555105713
11-Oct-23
22.23
0.02
0.090049527239982
10-Oct-23
22.21
0.21
0.9545454545454546
09-Oct-23
22
0.82
3.8715769593956564
06-Oct-23
21.18
-0.12
-0.5633802816901409
05-Oct-23
21.3
-0.15
-0.6993006993006993
04-Oct-23
21.45
-0.42
-1.9204389574759946
03-Oct-23
21.87
-0.25
-1.1301989150090417
02-Oct-23
22.12
-0.59
-2.5979744605900486
29-Sep-23
22.71
-0.2
-0.8729812309035355
28-Sep-23
22.91
0.23
1.0141093474426808
27-Sep-23
22.68
0.29
1.2952210808396605
26-Sep-23
22.39
0.1
0.4486316733961418
25-Sep-23
22.29
-0.07
-0.31305903398926654
22-Sep-23
22.36
-0.04
-0.17857142857142858
21-Sep-23
22.4
-0.34
-1.4951627088830255
20-Sep-23
22.74
-0.18
-0.7853403141361257
19-Sep-23
22.92
0.21
0.9247027741083224
18-Sep-23
22.71
-0.17
-0.743006993006993
15-Sep-23
22.88
-0.07
-0.30501089324618735
14-Sep-23
22.95
0.31
1.3692579505300353
13-Sep-23
22.64
0.1
0.44365572315882873
12-Sep-23
22.54
0.01
0.04438526409232135
11-Sep-23
22.53
0.03
0.13333333333333333
08-Sep-23
22.5
0.16
0.7162041181736795
07-Sep-23
22.34
-0.07
-0.31236055332440876
06-Sep-23
22.41
-0.11
-0.48845470692717585
05-Sep-23
22.52
0.25
1.122586439155815
04-Sep-23
22.27
-0.02
-0.08972633467922836
01-Sep-23
22.29
0.36
1.6415868673050615
31-Aug-23
21.93
-0.55
-2.4466192170818504
30-Aug-23
22.48
0.32
1.444043321299639
29-Aug-23
22.16
-0.02
-0.09017132551848513
28-Aug-23
22.18
0.3
1.3711151736745886
25-Aug-23
21.88
-0.08
-0.36429872495446264
24-Aug-23
21.96
0.23
1.058444546709618
23-Aug-23
21.73
-0.52
-2.337078651685393
22-Aug-23
22.25
-0.03
-0.13464991023339318
21-Aug-23
22.28
0.27
1.226715129486597
18-Aug-23
22.01
-0.17
-0.7664562669071235
17-Aug-23
22.18
0.06
0.27124773960216997
16-Aug-23
22.12
-0.22
-0.9847806624888094
14-Aug-23
22.34
-0.09
-0.4012483281319661
11-Aug-23
22.43
-0.2
-0.8837825894829872
10-Aug-23
22.63
0.19
0.8467023172905526
09-Aug-23
22.44
0.81
3.7447988904299585
08-Aug-23
21.63
-0.25
-1.1425959780621573
07-Aug-23
21.88
-0.14
-0.6357856494096276
04-Aug-23
22.02
0.39
1.8030513176144245
03-Aug-23
21.63
-0.03
-0.13850415512465375
02-Aug-23
21.66
-0.24
-1.095890410958904
01-Aug-23
21.9
-0.1
-0.45454545454545453
31-Jul-23
22
0.41
1.8990273274664196
28-Jul-23
21.59
-0.09
-0.4151291512915129
27-Jul-23
21.68
0.04
0.18484288354898337
26-Jul-23
21.64
0.04
0.18518518518518517
25-Jul-23
21.6
-0.07
-0.3230272265805261
24-Jul-23
21.67
0.37
1.7370892018779343
21-Jul-23
21.3
0
0
20-Jul-23
21.3
0.13
0.6140765233821446
19-Jul-23
21.17
0.21
1.001908396946565
18-Jul-23
20.96
0.23
1.1095031355523397
17-Jul-23
20.73
-0.21
-1.002865329512894
14-Jul-23
20.94
-0.43
-2.0121665886757136
13-Jul-23
21.37
0.08
0.3757632691404415
12-Jul-23
21.29
0.58
2.8005794302269433
11-Jul-23
20.71
0.13
0.6316812439261419
10-Jul-23
20.58
0.39
1.9316493313521546
07-Jul-23
20.19
0.09
0.44776119402985076
06-Jul-23
20.1
-0.41
-1.999024865919064
05-Jul-23
20.51
-0.19
-0.9178743961352657
04-Jul-23
20.7
0.06
0.29069767441860467
03-Jul-23
20.64
0.2
0.9784735812133072
30-Jun-23
20.44
0.2
0.9881422924901185
29-Jun-23
20.24
0.31
1.555444054189664
28-Jun-23
19.93
-0.03
-0.15030060120240482
27-Jun-23
19.96
-0.12
-0.5976095617529881
26-Jun-23
20.08
0.12
0.6012024048096193
22-Jun-23
19.96
-0.18
-0.8937437934458788
21-Jun-23
20.14
0.17
0.8512769153730596
20-Jun-23
19.97
-0.36
-1.7707820954254796
19-Jun-23
20.33
0
0
16-Jun-23
20.33
0.07
0.3455083909180652
15-Jun-23
20.26
-0.08
-0.39331366764995085
14-Jun-23
20.34
-0.1
-0.4892367906066536
13-Jun-23
20.44
0.24
1.188118811881188
12-Jun-23
20.2
-0.08
-0.39447731755424065
09-Jun-23
20.28
-0.1
-0.49067713444553485
08-Jun-23
20.38
0.09
0.44356826022671264
07-Jun-23
20.29
0.55
2.7862208713272545
06-Jun-23
19.74
-0.36
-1.791044776119403
05-Jun-23
20.1
0.22
1.1066398390342052
02-Jun-23
19.88
0.66
3.433922996878252
01-Jun-23
19.22
0.03
0.1563314226159458
31-May-23
19.19
-0.3
-1.539250897896357
30-May-23
19.49
-0.38
-1.9124308002013084
26-May-23
19.87
0.02
0.10075566750629723
25-May-23
19.85
-0.26
-1.2928891098955744
24-May-23
20.11
-0.28
-1.373222167729279
23-May-23
20.39
0.25
1.2413108242303872
22-May-23
20.14
-0.13
-0.6413418845584608
19-May-23
20.27
0.52
2.632911392405063
17-May-23
19.75
-0.1
-0.5037783375314862
16-May-23
19.85
-0.12
-0.6009013520280421
15-May-23
19.97
-0.1
-0.4982561036372696
12-May-23
20.07
0.2
1.0065425264217414
11-May-23
19.87
-0.3
-1.487357461576599
10-May-23
20.17
-0.3
-1.4655593551538837
08-May-23
20.47
0.16
0.7877892663712457
05-May-23
20.31
0.42
2.1116138763197587
04-May-23
19.89
-0.07
-0.35070140280561124
03-May-23
19.96
-0.38
-1.8682399213372665
02-May-23
20.34
-0.58
-2.7724665391969405
28-Apr-23
20.92
0.08
0.3838771593090211
27-Apr-23
20.84
-0.12
-0.5725190839694656
26-Apr-23
20.96
-0.07
-0.33285782215882076
25-Apr-23
21.03
-0.21
-0.9887005649717514
24-Apr-23
21.24
0.12
0.5681818181818182
21-Apr-23
21.12
0.01
0.04737091425864519
20-Apr-23
21.11
-0.17
-0.7988721804511278
19-Apr-23
21.28
-0.19
-0.8849557522123894
18-Apr-23
21.47
-0.19
-0.8771929824561403
17-Apr-23
21.66
-0.16
-0.7332722273143905
14-Apr-23
21.82
0.21
0.971772327626099
13-Apr-23
21.61
0
0
12-Apr-23
21.61
0.27
1.2652296157450797
11-Apr-23
21.34
0.06
0.2819548872180451
06-Apr-23
21.28
0.05
0.23551577955723033
05-Apr-23
21.23
-0.12
-0.5620608899297423
04-Apr-23
21.35
-0.15
-0.6976744186046512
03-Apr-23
21.5
1.07
5.237395986294665
31-Mar-23
20.43
-0.05
-0.244140625
30-Mar-23
20.48
0.2
0.9861932938856016
29-Mar-23
20.28
0.4
2.0120724346076457
28-Mar-23
19.88
0.41
2.105803800719055
27-Mar-23
19.47
0.46
2.41977906365071
24-Mar-23
19.01
-0.89
-4.472361809045226
23-Mar-23
19.9
-0.22
-1.0934393638170974
22-Mar-23
20.12
0.25
1.2581781580271767
21-Mar-23
19.87
0.54
2.793585100879462
20-Mar-23
19.33
0.37
1.9514767932489452
17-Mar-23
18.96
-0.08
-0.42016806722689076
16-Mar-23
19.04
-0.2
-1.0395010395010396
15-Mar-23
19.24
-1.22
-5.962854349951124
14-Mar-23
20.46
-0.04
-0.1951219512195122
13-Mar-23
20.5
-0.49
-2.334444973797046
10-Mar-23
20.99
-0.31
-1.4553990610328638
09-Mar-23
21.3
-0.04
-0.18744142455482662
08-Mar-23
21.34
-0.1
-0.4664179104477612
07-Mar-23
21.44
-0.1
-0.46425255338904364
06-Mar-23
21.54
0.12
0.5602240896358543
03-Mar-23
21.42
0.14
0.6578947368421053
02-Mar-23
21.28
0.16
0.7575757575757576
01-Mar-23
21.12
0
0
28-Feb-23
21.12
0
0
27-Feb-23
21.12
0.38
1.832208293153327
24-Feb-23
20.74
-0.33
-1.5662078785002373
23-Feb-23
21.07
0.14
0.6688963210702341
22-Feb-23
20.93
-0.11
-0.5228136882129277
21-Feb-23
21.04
-0.02
-0.0949667616334283
20-Feb-23
21.06
-0.05
-0.23685457129322596
17-Feb-23
21.11
-0.64
-2.942528735632184
16-Feb-23
21.75
0.01
0.045998160073597055
15-Feb-23
21.74
-0.39
-1.7623136014460008
14-Feb-23
22.13
0.16
0.7282658170232135
13-Feb-23
21.97
0.12
0.5491990846681922
10-Feb-23
21.85
0.4
1.8648018648018647
09-Feb-23
21.45
-0.1
-0.46403712296983757
08-Feb-23
21.55
0.48
2.2781205505457995
07-Feb-23
21.07
0.23
1.1036468330134357
06-Feb-23
20.84
-0.44
-2.0676691729323307
03-Feb-23
21.28
0.15
0.709891150023663
02-Feb-23
21.13
-0.71
-3.250915750915751
01-Feb-23
21.84
0.1
0.45998160073597055
31-Jan-23
21.74
-0.21
-0.9567198177676538
30-Jan-23
21.95
-0.47
-2.096342551293488
27-Jan-23
22.42
0.44
2.001819836214741
26-Jan-23
21.98
0.38
1.7592592592592593
25-Jan-23
21.6
-0.2
-0.9174311926605505
24-Jan-23
21.8
-0.27
-1.2233801540552787
23-Jan-23
22.07
0.18
0.8222932846048424
20-Jan-23
21.89
0.29
1.3425925925925926
19-Jan-23
21.6
-0.71
-3.1824294038547736
18-Jan-23
22.31
0.24
1.0874490258269143
17-Jan-23
22.07
0.13
0.5925250683682771
16-Jan-23
21.94
0.22
1.0128913443830572
13-Jan-23
21.72
0.09
0.4160887656033287
12-Jan-23
21.63
0.2
0.9332711152589828
11-Jan-23
21.43
0.27
1.275992438563327
10-Jan-23
21.16
-0.34
-1.5813953488372092
09-Jan-23
21.5
0.5
2.380952380952381
06-Jan-23
21
0.45
2.18978102189781
05-Jan-23
20.55
0.11
0.538160469667319
04-Jan-23
20.44
-0.65
-3.0820293978188715
03-Jan-23
21.09
-0.19
-0.8928571428571429
02-Jan-23
21.28
0.14
0.6622516556291391
30-Dec-22
21.14
0.05
0.2370791844476055
29-Dec-22
21.09
-0.16
-0.7529411764705882
28-Dec-22
21.25
-0.1
-0.468384074941452
27-Dec-22
21.35
0.41
1.9579751671442216
23-Dec-22
20.94
0.01
0.047778308647873864
22-Dec-22
20.93
0.05
0.23946360153256704
21-Dec-22
20.88
0.28
1.3592233009708738
20-Dec-22
20.6
0.1
0.4878048780487805
19-Dec-22
20.5
0.14
0.68762278978389
16-Dec-22
20.36
-0.32
-1.5473887814313345
15-Dec-22
20.68
-0.41
-1.944049312470365
14-Dec-22
21.09
-0.14
-0.659444182760245
13-Dec-22
21.23
0.76
3.7127503663898387
12-Dec-22
20.47
-0.11
-0.5344995140913509
09-Dec-22
20.58
-0.51
-2.418207681365576
08-Dec-22
21.09
0.14
0.6682577565632458
07-Dec-22
20.95
-0.48
-2.2398506766215585
06-Dec-22
21.43
-0.52
-2.369020501138952
05-Dec-22
21.95
-0.08
-0.3631411711302769
02-Dec-22
22.03
-0.32
-1.4317673378076063
01-Dec-22
22.35
0.14
0.6303466906798739
30-Nov-22
22.21
0.15
0.6799637352674524
29-Nov-22
22.06
0.25
1.1462631820265934
28-Nov-22
21.81
-0.66
-2.937249666221629
25-Nov-22
22.47
0.17
0.7623318385650224
24-Nov-22
22.3
0.08
0.36003600360036003
23-Nov-22
22.22
0.12
0.5429864253393665
22-Nov-22
22.1
0.8
3.755868544600939
21-Nov-22
21.3
-0.54
-2.4725274725274726
18-Nov-22
21.84
-0.09
-0.4103967168262654
17-Nov-22
21.93
-0.51
-2.272727272727273
16-Nov-22
22.44
-0.05
-0.2223210315695865
15-Nov-22
22.49
0.08
0.35698348951361
14-Nov-22
22.41
0.16
0.7191011235955056
11-Nov-22
22.25
0.54
2.487333026255182
10-Nov-22
21.71
-0.14
-0.6407322654462243
09-Nov-22
21.85
-0.31
-1.3989169675090252
08-Nov-22
22.16
-0.02
-0.09017132551848513
07-Nov-22
22.18
-0.16
-0.7162041181736795
04-Nov-22
22.34
0.55
2.524093620927031
03-Nov-22
21.79
0.18
0.8329477093937991
02-Nov-22
21.61
-0.12
-0.5522319374137138
31-Oct-22
21.73
0.23
1.069767441860465
28-Oct-22
21.5
-0.04
-0.18570102135561745
27-Oct-22
21.54
0.56
2.669208770257388
26-Oct-22
20.98
0.07
0.3347680535628886
25-Oct-22
20.91
-0.1
-0.47596382674916704
24-Oct-22
21.01
0.45
2.188715953307393
21-Oct-22
20.56
0.06
0.2926829268292683
20-Oct-22
20.5
0.54
2.7054108216432864
19-Oct-22
19.96
0.1
0.5035246727089627
18-Oct-22
19.86
-0.02
-0.1006036217303823
17-Oct-22
19.88
-0.11
-0.5502751375687844
14-Oct-22
19.99
0.41
2.093973442288049
13-Oct-22
19.58
0.28
1.450777202072539
12-Oct-22
19.3
-0.1
-0.5154639175257731
11-Oct-22
19.4
-0.62
-3.096903096903097
10-Oct-22
20.02
-0.22
-1.0869565217391304
07-Oct-22
20.24
0.11
0.546448087431694
06-Oct-22
20.13
0.11
0.5494505494505495
05-Oct-22
20.02
0.47
2.4040920716112533
04-Oct-22
19.55
0.61
3.2206969376979937
03-Oct-22
18.94
0.64
3.4972677595628414
30-Sep-22
18.3
0.19
1.0491441192711208
29-Sep-22
18.11
0.29
1.627384960718294
28-Sep-22
17.82
0.07
0.39436619718309857
27-Sep-22
17.75
0
0
26-Sep-22
17.75
-0.3
-1.6620498614958448
23-Sep-22
18.05
-1.34
-6.910778751933987
22-Sep-22
19.39
-0.28
-1.4234875444839858
21-Sep-22
19.67
0.16
0.8200922603792927
20-Sep-22
19.51
-0.02
-0.10240655401945725
19-Sep-22
19.53
-0.07
-0.35714285714285715
16-Sep-22
19.6
-0.58
-2.8741328047571852
15-Sep-22
20.18
-0.4
-1.9436345966958213
14-Sep-22
20.58
0.19
0.9318293281020108
13-Sep-22
20.39
-0.11
-0.5365853658536586
12-Sep-22
20.5
0.55
2.756892230576441
09-Sep-22
19.95
0.39
1.9938650306748467
08-Sep-22
19.56
0.19
0.980898296334538
07-Sep-22
19.37
-0.62
-3.1015507753876936
06-Sep-22
19.99
-0.17
-0.8432539682539683
05-Sep-22
20.16
0.13
0.6490264603095357
02-Sep-22
20.03
0.51
2.612704918032787
01-Sep-22
19.52
-0.37
-1.860231271995978
31-Aug-22
19.89
-0.88
-4.236880115551276
30-Aug-22
20.77
-0.64
-2.9892573563755254
29-Aug-22
21.41
-0.04
-0.1864801864801865
26-Aug-22
21.45
0.08
0.37435657463734207
25-Aug-22
21.37
0.31
1.4719848053181386
24-Aug-22
21.06
0.12
0.5730659025787965
23-Aug-22
20.94
0.91
4.54318522216675
22-Aug-22
20.03
-0.28
-1.3786312161496799
19-Aug-22
20.31
-0.04
-0.19656019656019655
18-Aug-22
20.35
0.53
2.674066599394551
17-Aug-22
19.82
-0.26
-1.294820717131474
16-Aug-22
20.08
0.02
0.09970089730807577
12-Aug-22
20.06
0.15
0.7533902561526871
11-Aug-22
19.91
0.68
3.5361414456578264
10-Aug-22
19.23
-0.26
-1.3340174448435096
09-Aug-22
19.49
0.38
1.9884877027734171
08-Aug-22
19.11
0.17
0.8975712777191129
05-Aug-22
18.94
0.01
0.05282620179609086
04-Aug-22
18.93
-0.8
-4.054738976178409
03-Aug-22
19.73
0.06
0.3050330452465684
02-Aug-22
19.67
-0.13
-0.6565656565656566
01-Aug-22
19.8
-0.04
-0.20161290322580644
29-Jul-22
19.84
0.42
2.1627188465499487
28-Jul-22
19.42
0.38
1.995798319327731
27-Jul-22
19.04
-0.24
-1.2448132780082988
26-Jul-22
19.28
0.59
3.156768325307651
25-Jul-22
18.69
0.14
0.7547169811320755
22-Jul-22
18.55
0.19
1.0348583877995643
21-Jul-22
18.36
-0.3
-1.607717041800643
20-Jul-22
18.66
0.2
1.0834236186348862
19-Jul-22
18.46
0.09
0.4899292324442025
18-Jul-22
18.37
0.7
3.9615166949632146
15-Jul-22
17.67
0.6
3.51493848857645
14-Jul-22
17.07
-0.91
-5.061179087875417
13-Jul-22
17.98
0.3
1.6968325791855203
12-Jul-22
17.68
-0.66
-3.5986913849509268
11-Jul-22
18.34
0.06
0.3282275711159737
08-Jul-22
18.28
-0.16
-0.8676789587852495
07-Jul-22
18.44
0.61
3.4212002243409985
06-Jul-22
17.83
-0.6
-3.2555615843733046
05-Jul-22
18.43
-0.86
-4.458268532918611
04-Jul-22
19.29
0.33
1.740506329113924
01-Jul-22
18.96
-0.21
-1.0954616588419406
30-Jun-22
19.17
-0.93
-4.626865671641791
29-Jun-22
20.1
0.03
0.14947683109118087
28-Jun-22
20.07
0.92
4.804177545691906
27-Jun-22
19.15
0.5
2.680965147453083
24-Jun-22
18.65
-0.51
-2.661795407098121
22-Jun-22
19.16
-0.76
-3.8152610441767068
21-Jun-22
19.92
0.67
3.4805194805194803
20-Jun-22
19.25
-0.69
-3.4603811434302907
17-Jun-22
19.94
-0.48
-2.3506366307541624
16-Jun-22
20.42
-1.17
-5.4191755442334415
15-Jun-22
21.59
-0.55
-2.4841915085817523
14-Jun-22
22.14
0.43
1.9806540764624596
13-Jun-22
21.71
-1.36
-5.895101863892501
10-Jun-22
23.07
-0.43
-1.8297872340425532
09-Jun-22
23.5
-0.26
-1.0942760942760943
08-Jun-22
23.76
0.37
1.5818725951261223
07-Jun-22
23.39
0.42
1.828471919895516
03-Jun-22
22.97
0.31
1.3680494263018534
02-Jun-22
22.66
-0.09
-0.3956043956043956
01-Jun-22
22.75
-0.29
-1.2586805555555556
31-May-22
23.04
0.27
1.1857707509881423
30-May-22
22.77
0.32
1.4253897550111359
27-May-22
22.45
0.26
1.1716989634970707
25-May-22
22.19
0.48
2.210962690004606
24-May-22
21.71
0.22
1.0237319683573756
23-May-22
21.49
-0.03
-0.13940520446096655
20-May-22
21.52
0.62
2.9665071770334928
19-May-22
20.9
-0.62
-2.8810408921933086
18-May-22
21.52
0
0
17-May-22
21.52
0.39
1.845716990061524
16-May-22
21.13
0.62
3.022915650901999
13-May-22
20.51
0.78
3.953370501773948
12-May-22
19.73
-0.82
-3.9902676399026764
11-May-22
20.55
0.34
1.6823354774863928
10-May-22
20.21
-0.68
-3.2551460028721877
06-May-22
20.89
-0.42
-1.970905678085406
05-May-22
21.31
0.59
2.8474903474903477
04-May-22
20.72
0.56
2.7777777777777777
03-May-22
20.16
0.47
2.386998476383951
02-May-22
19.69
-0.6
-2.957121734844751
29-Apr-22
20.29
0.77
3.944672131147541
28-Apr-22
19.52
0.22
1.1398963730569949
27-Apr-22
19.3
0.1
0.5208333333333334
26-Apr-22
19.2
0.13
0.6816990036706869
25-Apr-22
19.07
-1.28
-6.2899262899262895
22-Apr-22
20.35
-0.72
-3.4171808258186998
21-Apr-22
21.07
0.27
1.2980769230769231
20-Apr-22
20.8
-0.25
-1.187648456057007
19-Apr-22
21.05
0.43
2.0853540252182348
14-Apr-22
20.62
0.21
1.02890739833415
13-Apr-22
20.41
-0.08
-0.3904343582235237
12-Apr-22
20.49
0.37
1.8389662027833003
11-Apr-22
20.12
-0.18
-0.8866995073891626
08-Apr-22
20.3
0.41
2.0613373554550023
07-Apr-22
19.89
-0.1
-0.5002501250625313
06-Apr-22
19.99
-0.38
-1.8654884634266078
05-Apr-22
20.37
0.2
0.991571641051066
04-Apr-22
20.17
0.04
0.19870839542970692
01-Apr-22
20.13
0.03
0.14925373134328357
31-Mar-22
20.1
-0.01
-0.04972650422675286
30-Mar-22
20.11
0.65
3.3401849948612536
29-Mar-22
19.46
-0.46
-2.3092369477911645
28-Mar-22
19.92
-0.26
-1.288404360753221
25-Mar-22
20.18
0.17
0.8495752123938031
24-Mar-22
20.01
0.14
0.704579768495219
23-Mar-22
19.87
0.42
2.159383033419023
22-Mar-22
19.45
-0.05
-0.2564102564102564
21-Mar-22
19.5
0.68
3.6131774707757707
18-Mar-22
18.82
0.13
0.6955591225254146
17-Mar-22
18.69
0.46
2.523313219967087
16-Mar-22
18.23
0.27
1.5033407572383073
15-Mar-22
17.96
-0.69
-3.6997319034852545
14-Mar-22
18.65
-0.42
-2.2024121657052964
11-Mar-22
19.07
0.06
0.3156233561283535
10-Mar-22
19.01
0.08
0.4226096143687269
09-Mar-22
18.93
-0.65
-3.3197139938712974
08-Mar-22
19.58
0.41
2.138758476786646
07-Mar-22
19.17
0.41
2.185501066098081
04-Mar-22
18.76
-0.09
-0.47745358090185674
03-Mar-22
18.85
-0.17
-0.8937960042060988
02-Mar-22
19.02
0.24
1.2779552715654952
01-Mar-22
18.78
0.62
3.4140969162995596
28-Feb-22
18.16
0.06
0.3314917127071823
25-Feb-22
18.1
0.24
1.343784994400896
24-Feb-22
17.86
-0.3
-1.6519823788546255
23-Feb-22
18.16
-0.11
-0.60207991242474
22-Feb-22
18.27
0.13
0.7166482910694597
21-Feb-22
18.14
-0.14
-0.7658643326039387
18-Feb-22
18.28
-0.01
-0.05467468562055768
17-Feb-22
18.29
-0.25
-1.348435814455232
16-Feb-22
18.54
0.58
3.2293986636971046
15-Feb-22
17.96
-0.56
-3.023758099352052
14-Feb-22
18.52
-0.07
-0.37654653039268426
11-Feb-22
18.59
0.08
0.4321988114532685
10-Feb-22
18.51
0.05
0.27085590465872156
09-Feb-22
18.46
0.24
1.3172338090010978
08-Feb-22
18.22
-0.31
-1.6729627630868862
07-Feb-22
18.53
-0.01
-0.05393743257820928
04-Feb-22
18.54
0.47
2.6009961261759824
03-Feb-22
18.07
0
0
02-Feb-22
18.07
0.14
0.7808142777467931
01-Feb-22
17.93
0.44
2.5157232704402515
31-Jan-22
17.49
-0.15
-0.8503401360544217
28-Jan-22
17.64
-0.28
-1.5625
27-Jan-22
17.92
0.1
0.5611672278338945
26-Jan-22
17.82
1.14
6.83453237410072
25-Jan-22
16.68
0.16
0.9685230024213075
24-Jan-22
16.52
-0.6
-3.5046728971962615
21-Jan-22
17.12
-0.52
-2.947845804988662
20-Jan-22
17.64
-0.15
-0.8431703204047217
19-Jan-22
17.79
-0.14
-0.7808142777467931
18-Jan-22
17.93
0.3
1.7016449234259785
17-Jan-22
17.63
0.11
0.6278538812785388
14-Jan-22
17.52
0.09
0.5163511187607573
13-Jan-22
17.43
0.04
0.23001725129384704
12-Jan-22
17.39
0.7
4.194128220491312
11-Jan-22
16.69
0.15
0.9068923821039904
10-Jan-22
16.54
0.04
0.24242424242424243
07-Jan-22
16.5
0.22
1.3513513513513513
06-Jan-22
16.28
-0.06
-0.3671970624235006
05-Jan-22
16.34
0.32
1.9975031210986267
04-Jan-22
16.02
0.52
3.3548387096774195
03-Jan-22
15.5
0.17
1.1089367253750815
31-Dec-21
15.33
-0.1
-0.6480881399870383
30-Dec-21
15.43
0.04
0.2599090318388564
29-Dec-21
15.39
-0.08
-0.5171299288946348
28-Dec-21
15.47
0.27
1.7763157894736843
27-Dec-21
15.2
-0.1
-0.6535947712418301
23-Dec-21
15.3
0.28
1.8641810918774966
22-Dec-21
15.02
0.1
0.6702412868632708
21-Dec-21
14.92
0.55
3.8274182324286707
20-Dec-21
14.37
-0.38
-2.5762711864406778
17-Dec-21
14.75
-0.38
-2.511566424322538
16-Dec-21
15.13
0.47
3.2060027285129604
15-Dec-21
14.66
-0.43
-2.8495692511597084
14-Dec-21
15.09
-0.03
-0.1984126984126984
13-Dec-21
15.12
-0.12
-0.7874015748031497
10-Dec-21
15.24
-0.11
-0.7166123778501629
09-Dec-21
15.35
-0.3
-1.9169329073482428
08-Dec-21
15.65
-0.03
-0.1913265306122449
07-Dec-21
15.68
0.52
3.430079155672823
06-Dec-21
15.16
0.06
0.3973509933774834
03-Dec-21
15.1
0.22
1.478494623655914
02-Dec-21
14.88
-0.22
-1.4569536423841059
01-Dec-21
15.1
0.17
1.1386470194239786
30-Nov-21
14.93
-0.26
-1.7116524028966424
29-Nov-21
15.19
0.36
2.4275118004045853
26-Nov-21
14.83
-0.89
-5.661577608142494
25-Nov-21
15.72
0.01
0.06365372374283895
24-Nov-21
15.71
0.26
1.6828478964401294
23-Nov-21
15.45
0.38
2.52156602521566
22-Nov-21
15.07
-0.02
-0.13253810470510272
19-Nov-21
15.09
-0.39
-2.5193798449612403
18-Nov-21
15.48
-0.28
-1.7766497461928934
17-Nov-21
15.76
-0.05
-0.3162555344718533
16-Nov-21
15.81
0.19
1.2163892445582587
15-Nov-21
15.62
-0.05
-0.3190810465858328
12-Nov-21
15.67
-0.12
-0.759974667511083
11-Nov-21
15.79
-0.25
-1.5586034912718205
10-Nov-21
16.04
0.06
0.37546933667083854
09-Nov-21
15.98
-0.18
-1.113861386138614
08-Nov-21
16.16
0.31
1.9558359621451105
05-Nov-21
15.85
0.01
0.06313131313131314
04-Nov-21
15.84
0.11
0.6993006993006993
03-Nov-21
15.73
-0.13
-0.819672131147541
02-Nov-21
15.86
-0.04
-0.25157232704402516
29-Oct-21
15.9
0.04
0.25220680958385877
28-Oct-21
15.86
-0.21
-1.3067828251400124
27-Oct-21
16.07
-0.14
-0.863664404688464
26-Oct-21
16.21
-0.03
-0.18472906403940886
25-Oct-21
16.24
0.24
1.5
22-Oct-21
16
-0.11
-0.6828057107386716
21-Oct-21
16.11
0.06
0.37383177570093457
20-Oct-21
16.05
0.04
0.24984384759525297
19-Oct-21
16.01
-0.14
-0.8668730650154799
18-Oct-21
16.15
0.11
0.685785536159601
15-Oct-21
16.04
0.23
1.454775458570525
14-Oct-21
15.81
0.32
2.065848934796643
13-Oct-21
15.49
-0.2
-1.2746972594008923
12-Oct-21
15.69
-0.03
-0.19083969465648856
11-Oct-21
15.72
0.29
1.8794556059624108
08-Oct-21
15.43
0.38
2.524916943521595
07-Oct-21
15.05
0.19
1.278600269179004
06-Oct-21
14.86
-0.47
-3.065883887801696
05-Oct-21
15.33
0.17
1.121372031662269
04-Oct-21
15.16
0.49
3.340149965916837
01-Oct-21
14.67
0.15
1.0330578512396693
30-Sep-21
14.52
0.05
0.3455425017277125
29-Sep-21
14.47
-0.22
-1.4976174268209665
28-Sep-21
14.69
0.18
1.2405237767057202
27-Sep-21
14.51
0.5
3.5688793718772307
24-Sep-21
14.01
0.23
1.6690856313497824
23-Sep-21
13.78
0.17
1.2490815576781777
22-Sep-21
13.61
0.44
3.340926347760061
21-Sep-21
13.17
0.05
0.38109756097560976
20-Sep-21
13.12
-0.33
-2.453531598513011
17-Sep-21
13.45
-0.13
-0.9572901325478645
16-Sep-21
13.58
-0.06
-0.4398826979472141
15-Sep-21
13.64
0.25
1.8670649738610903
14-Sep-21
13.39
0.06
0.450112528132033
13-Sep-21
13.33
0.25
1.9113149847094801
10-Sep-21
13.08
0.09
0.6928406466512702
09-Sep-21
12.99
-0.22
-1.6654049962149886
08-Sep-21
13.21
-0.01
-0.07564296520423601
07-Sep-21
13.22
0
0
06-Sep-21
13.22
-0.03
-0.22641509433962265
03-Sep-21
13.25
0.08
0.6074411541381929
02-Sep-21
13.17
0.14
1.0744435917114352
01-Sep-21
13.03
0.01
0.07680491551459294
31-Aug-21
13.02
-0.51
-3.7694013303769403
30-Aug-21
13.53
0.09
0.6696428571428571
27-Aug-21
13.44
0.12
0.9009009009009009
26-Aug-21
13.32
0.05
0.37678975131876413
25-Aug-21
13.27
0
0
24-Aug-21
13.27
0.25
1.9201228878648233
23-Aug-21
13.02
0.45
3.579952267303103
20-Aug-21
12.57
-0.07
-0.5537974683544303
19-Aug-21
12.64
-0.53
-4.024297646165528
18-Aug-21
13.17
-0.06
-0.45351473922902497
17-Aug-21
13.23
0.02
0.1514004542013626
16-Aug-21
13.21
-0.35
-2.5811209439528024
13-Aug-21
13.56
-0.07
-0.5135730007336757
12-Aug-21
13.63
0.09
0.6646971935007385
11-Aug-21
13.54
0.09
0.6691449814126395
10-Aug-21
13.45
0.05
0.373134328358209
09-Aug-21
13.4
-0.11
-0.8142116950407106
06-Aug-21
13.51
0.08
0.5956813104988831
05-Aug-21
13.43
0.1
0.7501875468867217
04-Aug-21
13.33
0.07
0.5279034690799397
03-Aug-21
13.26
-0.36
-2.643171806167401
02-Aug-21
13.62
0.14
1.0385756676557865
30-Jul-21
13.48
-0.11
-0.8094186902133922
29-Jul-21
13.59
0.31
2.3343373493975905
28-Jul-21
13.28
0.08
0.6060606060606061
27-Jul-21
13.2
-0.22
-1.639344262295082
26-Jul-21
13.42
0.37
2.835249042145594
23-Jul-21
13.05
-0.13
-0.9863429438543247
22-Jul-21
13.18
-0.03
-0.22710068130204392
21-Jul-21
13.21
0.43
3.3646322378716746
20-Jul-21
12.78
0.07
0.5507474429583006
19-Jul-21
12.71
-0.77
-5.712166172106825
16-Jul-21
13.48
-0.16
-1.1730205278592376
15-Jul-21
13.64
-0.45
-3.1937544357700496
14-Jul-21
14.09
0.01
0.07102272727272728
13-Jul-21
14.08
-0.08
-0.5649717514124294
12-Jul-21
14.16
0.04
0.28328611898017
09-Jul-21
14.12
0.25
1.802451333813987
08-Jul-21
13.87
-0.34
-2.3926812104152004
07-Jul-21
14.21
-0.32
-2.202339986235375
06-Jul-21
14.53
-0.13
-0.8867667121418826
05-Jul-21
14.66
0.07
0.47978067169294036
02-Jul-21
14.59
-0.05
-0.34153005464480873
01-Jul-21
14.64
0.16
1.1049723756906078
30-Jun-21
14.48
0.07
0.4857737682165163
29-Jun-21
14.41
-0.09
-0.6206896551724138
28-Jun-21
14.5
-0.32
-2.1592442645074224
25-Jun-21
14.82
0.13
0.8849557522123894
24-Jun-21
14.69
0.18
1.2405237767057202
22-Jun-21
14.51
0.26
1.8245614035087718
21-Jun-21
14.25
0.02
0.14054813773717498
18-Jun-21
14.23
-0.6
-4.045853000674309
17-Jun-21
14.83
-0.13
-0.8689839572192514
16-Jun-21
14.96
-0.09
-0.5980066445182725
15-Jun-21
15.05
0.02
0.1330671989354624
14-Jun-21
15.03
0.14
0.9402283411685695
11-Jun-21
14.89
-0.09
-0.6008010680907877
10-Jun-21
14.98
0.06
0.40214477211796246
09-Jun-21
14.92
0.19
1.2898845892735913
08-Jun-21
14.73
-0.18
-1.2072434607645874
07-Jun-21
14.91
0.07
0.4716981132075472
04-Jun-21
14.84
0.08
0.5420054200542005
03-Jun-21
14.76
0.09
0.6134969325153374
02-Jun-21
14.67
0.17
1.1724137931034482
01-Jun-21
14.5
0.46
3.2763532763532766
31-May-21
14.04
-0.02
-0.1422475106685633
28-May-21
14.06
0.02
0.14245014245014245
27-May-21
14.04
0.16
1.1527377521613833
26-May-21
13.88
-0.15
-1.0691375623663577
25-May-21
14.03
-0.09
-0.6373937677053825
21-May-21
14.12
0.25
1.802451333813987
20-May-21
13.87
-0.07
-0.5021520803443329
19-May-21
13.94
-0.58
-3.994490358126722
18-May-21
14.52
0.24
1.680672268907563
17-May-21
14.28
0.07
0.49261083743842365
14-May-21
14.21
0.05
0.3531073446327684
12-May-21
14.16
0.03
0.21231422505307856
11-May-21
14.13
-0.35
-2.4171270718232045
10-May-21
14.48
0.37
2.6222537207654146
07-May-21
14.11
0.29
2.098408104196816
06-May-21
13.82
0
0
05-May-21
13.82
0.37
2.7509293680297398
04-May-21
13.45
0.08
0.5983545250560958
03-May-21
13.37
-0.06
-0.4467609828741623
30-Apr-21
13.43
-0.17
-1.25
29-Apr-21
13.6
0.41
3.10841546626232
28-Apr-21
13.19
0.2
1.539645881447267
27-Apr-21
12.99
0.07
0.541795665634675
26-Apr-21
12.92
0.19
1.492537313432836
23-Apr-21
12.73
0.02
0.15735641227380015
22-Apr-21
12.71
0.02
0.15760441292356187
21-Apr-21
12.69
-0.08
-0.6264682850430697
20-Apr-21
12.77
-0.39
-2.9635258358662613
19-Apr-21
13.16
0.08
0.6116207951070336
16-Apr-21
13.08
-0.09
-0.683371298405467
15-Apr-21
13.17
0.1
0.7651109410864575
14-Apr-21
13.07
0.21
1.6329704510108864
13-Apr-21
12.86
-0.17
-1.3046815042210285
12-Apr-21
13.03
-0.06
-0.45836516424751717
09-Apr-21
13.09
0.08
0.6149116064565718
08-Apr-21
13.01
-0.22
-1.6628873771730914
07-Apr-21
13.23
-0.18
-1.342281879194631
06-Apr-21
13.41
0.16
1.2075471698113207
01-Apr-21
13.25
0.07
0.5311077389984825
31-Mar-21
13.18
-0.06
-0.45317220543806647
30-Mar-21
13.24
-0.13
-0.9723261032161555
29-Mar-21
13.37
0.03
0.22488755622188905
26-Mar-21
13.34
0.51
3.975058456742011
25-Mar-21
12.83
-0.41
-3.096676737160121
24-Mar-21
13.24
0.32
2.476780185758514
23-Mar-21
12.92
-0.34
-2.5641025641025643
22-Mar-21
13.26
-0.1
-0.7485029940119761
19-Mar-21
13.36
-0.27
-1.9809244314013206
18-Mar-21
13.63
-0.03
-0.21961932650073207
17-Mar-21
13.66
-0.04
-0.291970802919708
16-Mar-21
13.7
-0.31
-2.212705210563883
15-Mar-21
14.01
-0.15
-1.0593220338983051
12-Mar-21
14.16
0.02
0.14144271570014144
11-Mar-21
14.14
0.33
2.389572773352643
10-Mar-21
13.81
0.07
0.5094614264919942
09-Mar-21
13.74
-0.12
-0.8658008658008658
08-Mar-21
13.86
-0.08
-0.5738880918220947
05-Mar-21
13.94
0.51
3.7974683544303796
04-Mar-21
13.43
0.19
1.4350453172205437
03-Mar-21
13.24
0.11
0.8377760853008378
02-Mar-21
13.13
-0.03
-0.22796352583586627
01-Mar-21
13.16
0.31
2.412451361867704
26-Feb-21
12.85
-0.7
-5.166051660516605
25-Feb-21
13.55
0.24
1.8031555221637867
24-Feb-21
13.31
0.46
3.5797665369649807
23-Feb-21
12.85
0.11
0.8634222919937206
22-Feb-21
12.74
0.25
2.00160128102482
19-Feb-21
12.49
-0.04
-0.3192338387869114
18-Feb-21
12.53
-0.08
-0.63441712926249
17-Feb-21
12.61
0.03
0.2384737678855326
16-Feb-21
12.58
0.27
2.1933387489845653
15-Feb-21
12.31
0.28
2.3275145469659186
12-Feb-21
12.03
0.01
0.08319467554076539
11-Feb-21
12.02
-0.01
-0.0831255195344971
10-Feb-21
12.03
0.04
0.3336113427856547
09-Feb-21
11.99
0.04
0.33472803347280333
08-Feb-21
11.95
0.18
1.5293118096856415
05-Feb-21
11.77
0.2
1.7286084701815039
04-Feb-21
11.57
0.13
1.1363636363636365
03-Feb-21
11.44
0.08
0.704225352112676
02-Feb-21
11.36
0.21
1.883408071748879
01-Feb-21
11.15
-0.29
-2.534965034965035
29-Jan-21
11.44
-0.04
-0.34843205574912894
28-Jan-21
11.48
0.09
0.7901668129938543
27-Jan-21
11.39
-0.44
-3.7193575655114115
26-Jan-21
11.83
0.18
1.5450643776824033
25-Jan-21
11.65
-0.21
-1.7706576728499157
22-Jan-21
11.86
-0.34
-2.7868852459016393
21-Jan-21
12.2
-0.14
-1.1345218800648298
20-Jan-21
12.34
0.1
0.8169934640522876
19-Jan-21
12.24
0.14
1.1570247933884297
18-Jan-21
12.1
-0.17
-1.3854930725346373
15-Jan-21
12.27
-0.16
-1.2872083668543846
14-Jan-21
12.43
0.14
1.1391375101708707
13-Jan-21
12.29
0.03
0.24469820554649266
12-Jan-21
12.26
0.33
2.766135792120704
11-Jan-21
11.93
-0.15
-1.2417218543046358
08-Jan-21
12.08
0.06
0.49916805324459235
07-Jan-21
12.02
0.28
2.385008517887564
06-Jan-21
11.74
0.45
3.9858281665190436
05-Jan-21
11.29
0.13
1.1648745519713262
04-Jan-21
11.16
0.12
1.0869565217391304
31-Dec-20
11.04
-0.07
-0.6300630063006301
30-Dec-20
11.11
0.08
0.7252946509519492
29-Dec-20
11.03
-0.11
-0.9874326750448833
28-Dec-20
11.14
0.04
0.36036036036036034
23-Dec-20
11.1
0.23
2.1159153633854646
22-Dec-20
10.87
-0.03
-0.27522935779816515
21-Dec-20
10.9
-0.41
-3.6251105216622457
18-Dec-20
11.31
-0.1
-0.8764241893076249
17-Dec-20
11.41
0
0
16-Dec-20
11.41
0.1
0.8841732979664014
15-Dec-20
11.31
-0.23
-1.9930675909878683
14-Dec-20
11.54
-0.08
-0.6884681583476764
11-Dec-20
11.62
-0.03
-0.2575107296137339
10-Dec-20
11.65
0.05
0.43103448275862066
09-Dec-20
11.6
0.15
1.3100436681222707
08-Dec-20
11.45
0.05
0.43859649122807015
07-Dec-20
11.4
-0.09
-0.783289817232376
04-Dec-20
11.49
0.49
4.454545454545454
03-Dec-20
11
0.2
1.8518518518518519
02-Dec-20
10.8
-0.09
-0.8264462809917356
01-Dec-20
10.89
-0.19
-1.7148014440433212
30-Nov-20
11.08
-0.2
-1.7730496453900708
27-Nov-20
11.28
-0.02
-0.17699115044247787
26-Nov-20
11.3
0.03
0.26619343389529726
25-Nov-20
11.27
-0.14
-1.2269938650306749
24-Nov-20
11.41
0.67
6.238361266294227
23-Nov-20
10.74
0.36
3.468208092485549
20-Nov-20
10.38
0.09
0.8746355685131195
19-Nov-20
10.29
-0.24
-2.2792022792022792
18-Nov-20
10.53
0.37
3.641732283464567
17-Nov-20
10.16
-0.02
-0.19646365422396855
16-Nov-20
10.18
0.47
4.840370751802266
13-Nov-20
9.71
-0.01
-0.102880658436214
12-Nov-20
9.72
-0.18
-1.8181818181818181
11-Nov-20
9.9
0.14
1.4344262295081966
10-Nov-20
9.76
0.35
3.7194473963868226
09-Nov-20
9.41
0.83
9.673659673659674
06-Nov-20
8.58
-0.01
-0.11641443538998836
05-Nov-20
8.59
0.1
1.1778563015312131
04-Nov-20
8.49
-0.1
-1.1641443538998837
03-Nov-20
8.59
0.3
3.6188178528347406
02-Nov-20
8.29
0.22
2.7261462205700124
30-Oct-20
8.07
0.04
0.49813200498132004
29-Oct-20
8.03
0.05
0.6265664160401002
28-Oct-20
7.98
-0.37
-4.431137724550898
27-Oct-20
8.35
-0.17
-1.9953051643192488
26-Oct-20
8.52
-0.29
-3.2917139614074915
23-Oct-20
8.81
0.33
3.891509433962264
22-Oct-20
8.48
-0.1
-1.1655011655011656
21-Oct-20
8.58
-0.07
-0.8092485549132948
20-Oct-20
8.65
-0.08
-0.9163802978235968
19-Oct-20
8.73
0.01
0.11467889908256881
16-Oct-20
8.72
0.08
0.9259259259259259
15-Oct-20
8.64
-0.3
-3.3557046979865772
14-Oct-20
8.94
0.03
0.3367003367003367
13-Oct-20
8.91
0.02
0.2249718785151856
12-Oct-20
8.89
-0.13
-1.441241685144124
09-Oct-20
9.02
0.11
1.2345679012345678
08-Oct-20
8.91
0.22
2.5316455696202533
07-Oct-20
8.69
-0.15
-1.6968325791855203
06-Oct-20
8.84
0.22
2.5522041763341066
05-Oct-20
8.62
0.27
3.2335329341317367
02-Oct-20
8.35
-0.19
-2.2248243559718968
01-Oct-20
8.54
-0.24
-2.733485193621868
30-Sep-20
8.78
-0.01
-0.11376564277588168
29-Sep-20
8.79
-0.14
-1.5677491601343785
28-Sep-20
8.93
0.21
2.408256880733945
25-Sep-20
8.72
0.03
0.34522439585730724
24-Sep-20
8.69
-0.41
-4.5054945054945055
23-Sep-20
9.1
-0.1
-1.0869565217391304
22-Sep-20
9.2
0.06
0.6564551422319475
21-Sep-20
9.14
-0.3
-3.1779661016949152
18-Sep-20
9.44
-0.03
-0.3167898627243928
17-Sep-20
9.47
0.02
0.21164021164021163
16-Sep-20
9.45
0
0
15-Sep-20
9.45
0.06
0.6389776357827476
14-Sep-20
9.39
0.03
0.32051282051282054
11-Sep-20
9.36
-0.25
-2.6014568158168574
10-Sep-20
9.61
-0.1
-1.0298661174047374
09-Sep-20
9.71
0.16
1.675392670157068
08-Sep-20
9.55
-0.33
-3.340080971659919
07-Sep-20
9.88
-0.04
-0.4032258064516129
04-Sep-20
9.92
-0.16
-1.5873015873015872
03-Sep-20
10.08
0.07
0.6993006993006993
02-Sep-20
10.01
-0.03
-0.29880478087649404
01-Sep-20
10.04
-0.11
-1.083743842364532
31-Aug-20
10.15
-0.39
-3.700189753320683
28-Aug-20
10.54
0.04
0.38095238095238093
27-Aug-20
10.5
-0.11
-1.0367577756833177
26-Aug-20
10.61
-0.13
-1.2104283054003724
25-Aug-20
10.74
0.13
1.2252591894439209
24-Aug-20
10.61
0.13
1.2404580152671756
21-Aug-20
10.48
-0.09
-0.8514664143803217
20-Aug-20
10.57
-0.28
-2.5806451612903225
19-Aug-20
10.85
-0.13
-1.1839708561020037
18-Aug-20
10.98
0
0
17-Aug-20
10.98
0.02
0.18248175182481752
14-Aug-20
10.96
-0.22
-1.9677996422182469
13-Aug-20
11.18
0.07
0.6300630063006301
12-Aug-20
11.11
-0.11
-0.9803921568627451
11-Aug-20
11.22
0.4
3.6968576709796674
10-Aug-20
10.82
0.25
2.3651844843897822
07-Aug-20
10.57
-0.24
-2.2201665124884364
06-Aug-20
10.81
-0.04
-0.3686635944700461
05-Aug-20
10.85
0.32
3.038936372269706
04-Aug-20
10.53
0.23
2.233009708737864
03-Aug-20
10.3
-0.03
-0.2904162633107454
31-Jul-20
10.33
-0.01
-0.09671179883945841
30-Jul-20
10.34
-0.26
-2.452830188679245
29-Jul-20
10.6
-0.04
-0.37593984962406013
28-Jul-20
10.64
-0.08
-0.746268656716418
27-Jul-20
10.72
-0.08
-0.7407407407407407
24-Jul-20
10.8
0.01
0.09267840593141798
23-Jul-20
10.79
-0.04
-0.36934441366574333
22-Jul-20
10.83
-0.07
-0.6422018348623854
21-Jul-20
10.9
0.37
3.5137701804368473
20-Jul-20
10.53
-0.28
-2.590194264569843
17-Jul-20
10.81
0.11
1.02803738317757
16-Jul-20
10.7
-0.09
-0.8341056533827618
15-Jul-20
10.79
0.37
3.5508637236084453
14-Jul-20
10.42
0.13
1.2633624878522838
13-Jul-20
10.29
0.1
0.9813542688910697
10-Jul-20
10.19
-0.19
-1.8304431599229287
09-Jul-20
10.38
-0.22
-2.0754716981132075
08-Jul-20
10.6
0
0
07-Jul-20
10.6
-0.34
-3.1078610603290677
06-Jul-20
10.94
0.28
2.626641651031895
03-Jul-20
10.66
-0.18
-1.6605166051660516
02-Jul-20
10.84
0.07
0.6499535747446611
01-Jul-20
10.77
0.34
3.2598274209012463
30-Jun-20
10.43
-0.1
-0.949667616334283
29-Jun-20
10.53
-0.05
-0.4725897920604915
26-Jun-20
10.58
-0.04
-0.3766478342749529
25-Jun-20
10.62
-0.2
-1.8484288354898337
24-Jun-20
10.82
-0.15
-1.3673655423883317
22-Jun-20
10.97
-0.25
-2.228163992869875
19-Jun-20
11.22
0.25
2.2789425706472195
18-Jun-20
10.97
-0.2
-1.7905102954341987
17-Jun-20
11.17
-0.24
-2.1034180543382996
16-Jun-20
11.41
0.78
7.337723424270932
15-Jun-20
10.63
-0.48
-4.32043204320432
12-Jun-20
11.11
-0.1
-0.8920606601248885
11-Jun-20
11.21
-0.63
-5.320945945945946
10-Jun-20
11.84
-0.32
-2.6315789473684212
09-Jun-20
12.16
-0.37
-2.9529130087789306
08-Jun-20
12.53
0.41
3.382838283828383
05-Jun-20
12.12
0.7
6.129597197898423
04-Jun-20
11.42
-0.05
-0.43591979075850046
03-Jun-20
11.47
0.26
2.31935771632471
02-Jun-20
11.21
0.57
5.357142857142857
29-May-20
10.64
-0.32
-2.9197080291970803
28-May-20
10.96
0.07
0.642791551882461
27-May-20
10.89
-0.01
-0.09174311926605505
26-May-20
10.9
0.29
2.7332704995287465
25-May-20
10.61
0.12
1.1439466158245948
22-May-20
10.49
-0.33
-3.0499075785582255
20-May-20
10.82
0.17
1.596244131455399
19-May-20
10.65
0.09
0.8522727272727273
18-May-20
10.56
0.55
5.4945054945054945
15-May-20
10.01
0.44
4.597701149425287
14-May-20
9.57
-0.5
-4.965243296921549
13-May-20
10.07
-0.4
-3.8204393505253105
12-May-20
10.47
0.01
0.09560229445506692
11-May-20
10.46
-0.03
-0.2859866539561487
08-May-20
10.49
0.08
0.7684918347742555
07-May-20
10.41
0.25
2.4606299212598426
06-May-20
10.16
-0.42
-3.9697542533081287
05-May-20
10.58
0.55
5.483549351944167
04-May-20
10.03
-0.6
-5.644402634054563
30-Apr-20
10.63
0.07
0.6628787878787878
29-Apr-20
10.56
0.38
3.732809430255403
28-Apr-20
10.18
0.49
5.056759545923633
27-Apr-20
9.69
-0.17
-1.7241379310344827
24-Apr-20
9.86
0.06
0.6122448979591837
23-Apr-20
9.8
0.29
3.0494216614090432
22-Apr-20
9.51
0.25
2.699784017278618
21-Apr-20
9.26
-0.21
-2.2175290390707496
20-Apr-20
9.47
0.03
0.3177966101694915
17-Apr-20
9.44
0.37
4.0793825799338475
16-Apr-20
9.07
-0.24
-2.577873254564984
15-Apr-20
9.31
-0.65
-6.526104417670683
14-Apr-20
9.96
-0.22
-2.161100196463654
09-Apr-20
10.18
0.52
5.383022774327122
08-Apr-20
9.66
-0.35
-3.4965034965034967
07-Apr-20
10.01
0.64
6.830309498399147
06-Apr-20
9.37
0.01
0.10683760683760683
03-Apr-20
9.36
0.14
1.5184381778741864
02-Apr-20
9.22
0.26
2.9017857142857144
01-Apr-20
8.96
-0.12
-1.3215859030837005
31-Mar-20
9.08
0.67
7.966706302021403
30-Mar-20
8.41
-0.16
-1.866977829638273
27-Mar-20
8.57
-0.47
-5.199115044247788
26-Mar-20
9.04
0.46
5.361305361305361
25-Mar-20
8.58
0.71
9.021601016518424
24-Mar-20
7.87
0.57
7.808219178082192
23-Mar-20
7.3
-0.38
-4.947916666666667
20-Mar-20
7.68
0.86
12.609970674486803
19-Mar-20
6.82
-0.1
-1.4450867052023122
18-Mar-20
6.92
-0.74
-9.660574412532638
17-Mar-20
7.66
-0.4
-4.962779156327543
16-Mar-20
8.06
-0.32
-3.818615751789976
13-Mar-20
8.38
-0.22
-2.558139534883721
12-Mar-20
8.6
-1.2
-12.244897959183673
11-Mar-20
9.8
0.03
0.3070624360286592
10-Mar-20
9.77
-0.17
-1.710261569416499
09-Mar-20
9.94
-2.14
-17.71523178807947
06-Mar-20
12.08
-0.5
-3.97456279809221
05-Mar-20
12.58
-0.19
-1.4878621769772906
04-Mar-20
12.77
-0.06
-0.4676539360872954
03-Mar-20
12.83
0.29
2.3125996810207337
02-Mar-20
12.54
0.33
2.7027027027027026
28-Feb-20
12.21
-0.48
-3.7825059101654848
27-Feb-20
12.69
-0.8
-5.930318754633062
26-Feb-20
13.49
-0.33
-2.3878437047756873
25-Feb-20
13.82
-0.15
-1.0737294201861132
24-Feb-20
13.97
-0.53
-3.6551724137931036
21-Feb-20
14.5
-0.29
-1.9607843137254901
20-Feb-20
14.79
0.1
0.6807351940095303
19-Feb-20
14.69
0.13
0.8928571428571429
18-Feb-20
14.56
-0.11
-0.7498295841854125
17-Feb-20
14.67
-0.04
-0.27192386131883073
14-Feb-20
14.71
-0.03
-0.20352781546811397
13-Feb-20
14.74
-0.09
-0.6068779501011463
12-Feb-20
14.83
0.23
1.5753424657534247
11-Feb-20
14.6
0.19
1.31852879944483
10-Feb-20
14.41
-0.1
-0.6891798759476223
07-Feb-20
14.51
-0.21
-1.4266304347826086
06-Feb-20
14.72
0.01
0.06798096532970768
05-Feb-20
14.71
0.17
1.169188445667125
04-Feb-20
14.54
0.14
0.9722222222222222
03-Feb-20
14.4
-0.23
-1.5721120984278878
31-Jan-20
14.63
-0.16
-1.0818120351588911
30-Jan-20
14.79
-0.25
-1.6622340425531914
29-Jan-20
15.04
0.03
0.19986675549633579
28-Jan-20
15.01
-0.12
-0.7931262392597488
27-Jan-20
15.13
-0.31
-2.0077720207253886
24-Jan-20
15.44
0.03
0.1946787800129786
23-Jan-20
15.41
-0.24
-1.5335463258785942
22-Jan-20
15.65
-0.11
-0.6979695431472082
21-Jan-20
15.76
-0.16
-1.0050251256281406
20-Jan-20
15.92
-0.03
-0.18808777429467086
17-Jan-20
15.95
-0.09
-0.5610972568578554
16-Jan-20
16.04
0.05
0.31269543464665417
15-Jan-20
15.99
0.01
0.0625782227784731
14-Jan-20
15.98
-0.04
-0.24968789013732834
13-Jan-20
16.02
-0.07
-0.435052827843381
10-Jan-20
16.09
0.1
0.6253908692933083
09-Jan-20
15.99
-0.24
-1.478743068391867
08-Jan-20
16.23
0.03
0.18518518518518517
07-Jan-20
16.2
-0.09
-0.5524861878453039
06-Jan-20
16.29
0.15
0.929368029739777
03-Jan-20
16.14
0.1
0.6234413965087282
02-Jan-20
16.04
0.16
1.0075566750629723
31-Dec-19
15.88
-0.07
-0.438871473354232
30-Dec-19
15.95
-0.01
-0.06265664160401002
27-Dec-19
15.96
0.15
0.9487666034155597
23-Dec-19
15.81
0.05
0.31725888324873097
20-Dec-19
15.76
0.06
0.3821656050955414
19-Dec-19
15.7
0.03
0.1914486279514997
18-Dec-19
15.67
0.01
0.06385696040868455
17-Dec-19
15.66
0.15
0.9671179883945842
16-Dec-19
15.51
0.12
0.7797270955165692
13-Dec-19
15.39
0.08
0.5225342913128674
12-Dec-19
15.31
0.11
0.7236842105263158
11-Dec-19
15.2
0.06
0.3963011889035667
10-Dec-19
15.14
0.01
0.06609385327164574
09-Dec-19
15.13
-0.08
-0.5259697567389875
06-Dec-19
15.21
0.19
1.2649800266311584
05-Dec-19
15.02
0
0
04-Dec-19
15.02
0.18
1.2129380053908356
03-Dec-19
14.84
-0.31
-2.046204620462046
02-Dec-19
15.15
0.03
0.1984126984126984
29-Nov-19
15.12
-0.11
-0.7222586999343401
28-Nov-19
15.23
-0.01
-0.06561679790026247
27-Nov-19
15.24
-0.09
-0.5870841487279843
26-Nov-19
15.33
-0.03
-0.1953125
25-Nov-19
15.36
-0.16
-1.0309278350515463
22-Nov-19
15.52
0.18
1.1734028683181226
21-Nov-19
15.34
0.24
1.5894039735099337
20-Nov-19
15.1
-0.19
-1.2426422498364944
19-Nov-19
15.29
-0.09
-0.5851755526657998
18-Nov-19
15.38
-0.06
-0.38860103626943004
15-Nov-19
15.44
-0.01
-0.06472491909385113
14-Nov-19
15.45
0.01
0.06476683937823834
13-Nov-19
15.44
-0.14
-0.8985879332477535
12-Nov-19
15.58
0.1
0.6459948320413437
11-Nov-19
15.48
0.04
0.25906735751295334
08-Nov-19
15.44
-0.11
-0.707395498392283
07-Nov-19
15.55
0.06
0.38734667527437056
06-Nov-19
15.49
-0.1
-0.6414368184733804
05-Nov-19
15.59
0.17
1.1024643320363166
04-Nov-19
15.42
0.66
4.471544715447155
31-Oct-19
14.76
-0.36
-2.380952380952381
30-Oct-19
15.12
-0.01
-0.06609385327164574
29-Oct-19
15.13
-0.14
-0.91683038637852
28-Oct-19
15.27
0.15
0.9920634920634921
25-Oct-19
15.12
-0.06
-0.3952569169960474
24-Oct-19
15.18
0.15
0.998003992015968
23-Oct-19
15.03
0.09
0.6024096385542169
22-Oct-19
14.94
0.12
0.8097165991902834
21-Oct-19
14.82
0.03
0.2028397565922921
18-Oct-19
14.79
0.02
0.13540961408259986
17-Oct-19
14.77
-0.02
-0.1352265043948614
16-Oct-19
14.79
0
0
15-Oct-19
14.79
0.08
0.5438477226376615
14-Oct-19
14.71
-0.08
-0.5409060175794456
11-Oct-19
14.79
0.23
1.5796703296703296
10-Oct-19
14.56
0.13
0.9009009009009009
09-Oct-19
14.43
0
0
08-Oct-19
14.43
-0.14
-0.9608785175017158
07-Oct-19
14.57
0.06
0.4135079255685734
04-Oct-19
14.51
0.12
0.8339124391938847
03-Oct-19
14.39
-0.17
-1.1675824175824177
02-Oct-19
14.56
-0.54
-3.576158940397351
01-Oct-19
15.1
0.01
0.06626905235255136
30-Sep-19
15.09
-0.04
-0.26437541308658297
27-Sep-19
15.13
0.05
0.33156498673740054
26-Sep-19
15.08
0
0
25-Sep-19
15.08
-0.21
-1.3734466971877044
24-Sep-19
15.29
-0.11
-0.7142857142857143
23-Sep-19
15.4
-0.03
-0.19442644199611148
20-Sep-19
15.43
0
0
19-Sep-19
15.43
0.07
0.4557291666666667
18-Sep-19
15.36
-0.01
-0.06506180871828236
17-Sep-19
15.37
-0.16
-1.03026400515132
16-Sep-19
15.53
0.54
3.602401601067378
13-Sep-19
14.99
0.15
1.0107816711590296
12-Sep-19
14.84
-0.33
-2.175346077785102
11-Sep-19
15.17
0.1
0.6635700066357001
10-Sep-19
15.07
0.32
2.169491525423729
09-Sep-19
14.75
0.25
1.7241379310344827
06-Sep-19
14.5
-0.11
-0.7529089664613279
05-Sep-19
14.61
0.19
1.317614424410541
04-Sep-19
14.42
0.27
1.9081272084805654
03-Sep-19
14.15
-0.15
-1.048951048951049
02-Sep-19
14.3
-0.07
-0.4871259568545581
30-Aug-19
14.37
-0.24
-1.6427104722792607
29-Aug-19
14.61
0.29
2.025139664804469
28-Aug-19
14.32
-0.02
-0.1394700139470014
27-Aug-19
14.34
0.09
0.631578947368421
26-Aug-19
14.25
-0.19
-1.3157894736842106
23-Aug-19
14.44
-0.21
-1.4334470989761092
22-Aug-19
14.65
-0.01
-0.06821282401091405
21-Aug-19
14.66
0.17
1.173222912353347
20-Aug-19
14.49
-0.06
-0.41237113402061853
19-Aug-19
14.55
0.3
2.1052631578947367
16-Aug-19
14.25
-0.18
-1.2474012474012475
14-Aug-19
14.43
-0.34
-2.3019634394041977
13-Aug-19
14.77
0.09
0.6130790190735694
12-Aug-19
14.68
-0.12
-0.8108108108108109
09-Aug-19
14.8
0.14
0.9549795361527967
08-Aug-19
14.66
0.26
1.8055555555555556
07-Aug-19
14.4
-0.21
-1.4373716632443532
06-Aug-19
14.61
-0.19
-1.2837837837837838
05-Aug-19
14.8
-0.37
-2.4390243902439024
02-Aug-19
15.17
-0.28
-1.8122977346278317
01-Aug-19
15.45
-0.34
-2.1532615579480683
31-Jul-19
15.79
0.17
1.088348271446863
30-Jul-19
15.62
-0.03
-0.19169329073482427
29-Jul-19
15.65
-0.1
-0.6349206349206349
26-Jul-19
15.75
-0.13
-0.818639798488665
25-Jul-19
15.88
-0.1
-0.6257822277847309
24-Jul-19
15.98
-0.04
-0.24968789013732834
23-Jul-19
16.02
0.04
0.2503128911138924
22-Jul-19
15.98
0.13
0.8201892744479495
19-Jul-19
15.85
0.05
0.31645569620253167
18-Jul-19
15.8
-0.18
-1.1264080100125156
17-Jul-19
15.98
-0.19
-1.1750154607297465
16-Jul-19
16.17
-0.17
-1.040391676866585
15-Jul-19
16.34
-0.09
-0.5477784540474742
12-Jul-19
16.43
0.01
0.06090133982947625
11-Jul-19
16.42
0.02
0.12195121951219512
10-Jul-19
16.4
0.29
1.8001241464928617
09-Jul-19
16.11
-0.04
-0.2476780185758514
08-Jul-19
16.15
0
0
05-Jul-19
16.15
-0.05
-0.30864197530864196
04-Jul-19
16.2
0.06
0.37174721189591076
03-Jul-19
16.14
-0.14
-0.85995085995086
02-Jul-19
16.28
-0.26
-1.5719467956469166
01-Jul-19
16.54
0.21
1.2859767299448868
28-Jun-19
16.33
-0.03
-0.18337408312958436
27-Jun-19
16.36
0.01
0.06116207951070336
26-Jun-19
16.35
0.12
0.7393715341959335
25-Jun-19
16.23
-0.05
-0.3071253071253071
24-Jun-19
16.28
-0.08
-0.4889975550122249
21-Jun-19
16.36
0.16
0.9876543209876543
20-Jun-19
16.2
0.31
1.9509125235997482
19-Jun-19
15.89
0
0
18-Jun-19
15.89
0.32
2.055234425176622
17-Jun-19
15.57
-0.07
-0.4475703324808184
14-Jun-19
15.64
-0.09
-0.5721551176096631
13-Jun-19
15.73
0.05
0.31887755102040816
12-Jun-19
15.68
-0.27
-1.6927899686520376
11-Jun-19
15.95
0.19
1.2055837563451777
07-Jun-19
15.76
0.19
1.2202954399486192
06-Jun-19
15.57
0.03
0.19305019305019305
05-Jun-19
15.54
0.02
0.12886597938144329
04-Jun-19
15.52
0.08
0.5181347150259067
03-Jun-19
15.44
0.1
0.651890482398957
31-May-19
15.34
-0.19
-1.2234385061171926
29-May-19
15.53
-0.33
-2.080706179066835
28-May-19
15.86
0.03
0.18951358180669614
27-May-19
15.83
-0.01
-0.06313131313131314
24-May-19
15.84
0.02
0.1264222503160556
23-May-19
15.82
-0.67
-4.063068526379624
22-May-19
16.49
-0.05
-0.3022974607013301
21-May-19
16.54
0.11
0.6695069993913573
20-May-19
16.43
0.02
0.1218769043266301
17-May-19
16.41
-0.05
-0.3037667071688943
16-May-19
16.46
0.3
1.8564356435643565
15-May-19
16.16
-0.04
-0.24691358024691357
14-May-19
16.2
0.02
0.12360939431396786
13-May-19
16.18
0.03
0.18575851393188855
10-May-19
16.15
-0.14
-0.8594229588704727
08-May-19
16.29
0.12
0.7421150278293135
07-May-19
16.17
-0.3
-1.8214936247723132
06-May-19
16.47
-0.1
-0.6035003017501509
03-May-19
16.57
-0.03
-0.18072289156626506
02-May-19
16.6
-0.33
-1.9492025989367985
30-Apr-19
16.93
0.15
0.8939213349225268
29-Apr-19
16.78
-0.12
-0.7100591715976331
26-Apr-19
16.9
-0.2
-1.1695906432748537
25-Apr-19
17.1
-0.15
-0.8695652173913043
24-Apr-19
17.25
-0.13
-0.7479861910241657
23-Apr-19
17.38
0.21
1.2230634828188702
18-Apr-19
17.17
-0.05
-0.29036004645760743
17-Apr-19
17.22
0.2
1.1750881316098707
16-Apr-19
17.02
-0.08
-0.4678362573099415
15-Apr-19
17.1
-0.11
-0.6391632771644393
12-Apr-19
17.21
0.29
1.7139479905437351
11-Apr-19
16.92
0.02
0.11834319526627218
10-Apr-19
16.9
0.07
0.41592394533571003
09-Apr-19
16.83
-0.12
-0.7079646017699115
08-Apr-19
16.95
0.24
1.436265709156194
05-Apr-19
16.71
0.19
1.1501210653753027
04-Apr-19
16.52
-0.19
-1.1370436864153202
03-Apr-19
16.71
-0.07
-0.4171632896305125
02-Apr-19
16.78
0.12
0.7202881152460985
01-Apr-19
16.66
0.17
1.0309278350515463
29-Mar-19
16.49
0.02
0.12143290831815422
28-Mar-19
16.47
0.01
0.060753341433778855
27-Mar-19
16.46
-0.19
-1.1411411411411412
26-Mar-19
16.65
0.32
1.9595835884874464
25-Mar-19
16.33
-0.07
-0.4268292682926829
22-Mar-19
16.4
-0.37
-2.206320810971974
21-Mar-19
16.77
0.13
0.78125
20-Mar-19
16.64
-0.08
-0.4784688995215311
19-Mar-19
16.72
0.15
0.9052504526252263
18-Mar-19
16.57
0.15
0.9135200974421437
15-Mar-19
16.42
0.01
0.06093845216331505
14-Mar-19
16.41
0.12
0.7366482504604052
13-Mar-19
16.29
0.12
0.7421150278293135
12-Mar-19
16.17
0.17
1.0625
11-Mar-19
16
0.2
1.2658227848101267
08-Mar-19
15.8
-0.37
-2.2881880024737167
07-Mar-19
16.17
-0.16
-0.9797917942437232
06-Mar-19
16.33
-0.16
-0.9702850212249848
05-Mar-19
16.49
-0.09
-0.5428226779252111
04-Mar-19
16.58
0.05
0.3024803387779794
01-Mar-19
16.53
0.12
0.7312614259597806
28-Feb-19
16.41
-0.09
-0.5454545454545454
27-Feb-19
16.5
0.01
0.06064281382656155
26-Feb-19
16.49
-0.01
-0.06060606060606061
25-Feb-19
16.5
0
0
22-Feb-19
16.5
-0.06
-0.36231884057971014
21-Feb-19
16.56
0.01
0.06042296072507553
20-Feb-19
16.55
0.05
0.30303030303030304
19-Feb-19
16.5
0
0
18-Feb-19
16.5
0.08
0.48721071863581
15-Feb-19
16.42
0.25
1.5460729746444033
14-Feb-19
16.17
-0.04
-0.24676125848241826
13-Feb-19
16.21
0.12
0.7458048477315102
12-Feb-19
16.09
0.37
2.3536895674300253
11-Feb-19
15.72
-0.03
-0.19047619047619047
08-Feb-19
15.75
-0.34
-2.113113735239279
07-Feb-19
16.09
-0.13
-0.8014796547472256
06-Feb-19
16.22
-0.09
-0.5518087063151441
05-Feb-19
16.31
0.26
1.6199376947040498
04-Feb-19
16.05
-0.01
-0.062266500622665005
01-Feb-19
16.06
0.04
0.24968789013732834
31-Jan-19
16.02
0.3
1.9083969465648856
30-Jan-19
15.72
0.03
0.19120458891013384
29-Jan-19
15.69
0.23
1.4877102199223804
28-Jan-19
15.46
-0.27
-1.7164653528289893
25-Jan-19
15.73
0.32
2.0765736534717716
24-Jan-19
15.41
-0.18
-1.1545862732520846
23-Jan-19
15.59
-0.14
-0.8900190718372537
22-Jan-19
15.73
-0.26
-1.6260162601626016
21-Jan-19
15.99
0.09
0.5660377358490566
18-Jan-19
15.9
0.32
2.053915275994865
17-Jan-19
15.58
-0.09
-0.574345883854499
16-Jan-19
15.67
-0.07
-0.44472681067344344
15-Jan-19
15.74
0.15
0.9621552277100706
14-Jan-19
15.59
0.03
0.1928020565552699
11-Jan-19
15.56
0.01
0.06430868167202572
10-Jan-19
15.55
-0.03
-0.1925545571245186
09-Jan-19
15.58
0.14
0.9067357512953368
08-Jan-19
15.44
0.31
2.048909451421018
07-Jan-19
15.13
0.15
1.0013351134846462
04-Jan-19
14.98
0.36
2.462380300957592
03-Jan-19
14.62
0.36
2.524544179523142
02-Jan-19
14.26
-0.18
-1.2465373961218837
31-Dec-18
14.44
-0.05
-0.3450655624568668
28-Dec-18
14.49
0.39
2.765957446808511
27-Dec-18
14.1
-0.08
-0.5641748942172073
21-Dec-18
14.18
-0.34
-2.3415977961432506
20-Dec-18
14.52
-0.28
-1.8918918918918919
19-Dec-18
14.8
-0.08
-0.5376344086021505
18-Dec-18
14.88
-0.29
-1.911667765326302
17-Dec-18
15.17
-0.29
-1.8758085381630012
14-Dec-18
15.46
0.01
0.06472491909385113
13-Dec-18
15.45
-0.22
-1.4039566049776644
12-Dec-18
15.67
0.11
0.7069408740359897
11-Dec-18
15.56
0.11
0.7119741100323624
10-Dec-18
15.45
-0.62
-3.8581207218419413
07-Dec-18
16.07
0.51
3.2776349614395888
06-Dec-18
15.56
-0.47
-2.9320024953212727
05-Dec-18
16.03
-0.41
-2.493917274939173
04-Dec-18
16.44
0
0
03-Dec-18
16.44
0.49
3.072100313479624
30-Nov-18
15.95
-0.13
-0.8084577114427861
29-Nov-18
16.08
0.29
1.8366054464851171
28-Nov-18
15.79
-0.03
-0.18963337547408343
27-Nov-18
15.82
-0.11
-0.6905210295040803
26-Nov-18
15.93
0.2
1.2714558169103625
23-Nov-18
15.73
-0.48
-2.961135101789019
22-Nov-18
16.21
0.1
0.6207324643078833
21-Nov-18
16.11
0.15
0.9398496240601504
20-Nov-18
15.96
-0.31
-1.9053472649047327
19-Nov-18
16.27
-0.16
-0.9738283627510651
16-Nov-18
16.43
0.3
1.8598884066955983
15-Nov-18
16.13
-0.17
-1.0429447852760736
14-Nov-18
16.3
-0.05
-0.3058103975535168
13-Nov-18
16.35
-0.37
-2.212918660287081
12-Nov-18
16.72
0.15
0.9052504526252263
09-Nov-18
16.57
-0.6
-3.4944670937682005
08-Nov-18
17.17
-0.05
-0.29036004645760743
07-Nov-18
17.22
0.22
1.2941176470588236
06-Nov-18
17
0.05
0.2949852507374631
05-Nov-18
16.95
0.07
0.4146919431279621
02-Nov-18
16.88
-0.12
-0.7058823529411765
31-Oct-18
17
0.6
3.658536585365854
30-Oct-18
16.4
-0.3
-1.7964071856287425
29-Oct-18
16.7
0.15
0.9063444108761329
26-Oct-18
16.55
-0.25
-1.4880952380952381
25-Oct-18
16.8
-0.39
-2.268760907504363
24-Oct-18
17.19
-0.04
-0.2321532211259431
23-Oct-18
17.23
-0.55
-3.093363329583802
22-Oct-18
17.78
-0.38
-2.092511013215859
19-Oct-18
18.16
0.05
0.27609055770292656
18-Oct-18
18.11
-0.24
-1.3079019073569482
17-Oct-18
18.35
-0.06
-0.32590983161325365
16-Oct-18
18.41
0.07
0.3816793893129771
15-Oct-18
18.34
-0.16
-0.8648648648648649
12-Oct-18
18.5
-0.23
-1.2279765082754939
11-Oct-18
18.73
-0.54
-2.802283341982356
10-Oct-18
19.27
-0.05
-0.2587991718426501
09-Oct-18
19.32
0.07
0.36363636363636365
08-Oct-18
19.25
-0.15
-0.7731958762886598
05-Oct-18
19.4
-0.17
-0.8686765457332652
04-Oct-18
19.57
0.09
0.4620123203285421
03-Oct-18
19.48
0.07
0.36063884595569295
02-Oct-18
19.41
0.01
0.05154639175257732
01-Oct-18
19.4
0.12
0.6224066390041494
28-Sep-18
19.28
-0.04
-0.2070393374741201
27-Sep-18
19.32
-0.05
-0.2581311306143521
26-Sep-18
19.37
-0.1
-0.5136106831022085
25-Sep-18
19.47
0.15
0.7763975155279503
24-Sep-18
19.32
0.32
1.6842105263157894
21-Sep-18
19
0.08
0.42283298097251587
20-Sep-18
18.92
0.02
0.10582010582010581
19-Sep-18
18.9
0.04
0.21208907741251326
18-Sep-18
18.86
0.13
0.6940736785904965
17-Sep-18
18.73
0.02
0.10689470871191876
14-Sep-18
18.71
0.14
0.7539041464728056
13-Sep-18
18.57
-0.08
-0.4289544235924933
12-Sep-18
18.65
0.34
1.8569087930092845
11-Sep-18
18.31
-0.06
-0.326619488296135
10-Sep-18
18.37
0.14
0.7679648930334614
07-Sep-18
18.23
-0.43
-2.304394426580922
06-Sep-18
18.66
0.03
0.1610305958132045
05-Sep-18
18.63
-0.35
-1.8440463645943097
04-Sep-18
18.98
0.01
0.05271481286241434
03-Sep-18
18.97
0.01
0.052742616033755275
31-Aug-18
18.96
-0.45
-2.3183925811437405
30-Aug-18
19.41
0.07
0.3619441571871768
29-Aug-18
19.34
-0.15
-0.7696254489481785
28-Aug-18
19.49
0.07
0.3604531410916581
27-Aug-18
19.42
0.13
0.673924313115604
24-Aug-18
19.29
0.25
1.3130252100840336
23-Aug-18
19.04
-0.08
-0.41841004184100417
22-Aug-18
19.12
0.13
0.6845708267509215
21-Aug-18
18.99
0.3
1.6051364365971108
20-Aug-18
18.69
0.09
0.4838709677419355
17-Aug-18
18.6
0.05
0.2695417789757412
16-Aug-18
18.55
-0.64
-3.335070349140177
14-Aug-18
19.19
-0.11
-0.5699481865284974
13-Aug-18
19.3
0.1
0.5208333333333334
10-Aug-18
19.2
-0.25
-1.2853470437017995
09-Aug-18
19.45
0.04
0.20607934054611024
08-Aug-18
19.41
-0.29
-1.4720812182741116
07-Aug-18
19.7
0.33
1.7036654620547238
06-Aug-18
19.37
-0.08
-0.41131105398457585
03-Aug-18
19.45
0.03
0.15447991761071062
02-Aug-18
19.42
-0.1
-0.5122950819672131
01-Aug-18
19.52
-0.33
-1.6624685138539044
31-Jul-18
19.85
0
0
30-Jul-18
19.85
0.12
0.6082108464267613
27-Jul-18
19.73
0.16
0.8175779253960143
26-Jul-18
19.57
0.13
0.668724279835391
25-Jul-18
19.44
-0.01
-0.05141388174807198
24-Jul-18
19.45
0.07
0.36119711042311664
23-Jul-18
19.38
-0.03
-0.1545595054095827
20-Jul-18
19.41
0.05
0.25826446280991733
19-Jul-18
19.36
0.29
1.5207131620346093
18-Jul-18
19.07
-0.17
-0.8835758835758836
17-Jul-18
19.24
-0.16
-0.8247422680412371
16-Jul-18
19.4
-0.15
-0.7672634271099744
13-Jul-18
19.55
0.02
0.10240655401945725
12-Jul-18
19.53
-0.24
-1.2139605462822458
11-Jul-18
19.77
-0.33
-1.6417910447761195
10-Jul-18
20.1
0.36
1.8237082066869301
09-Jul-18
19.74
0.3
1.5432098765432098
06-Jul-18
19.44
-0.03
-0.15408320493066255
05-Jul-18
19.47
0.07
0.36082474226804123
04-Jul-18
19.4
-0.22
-1.1213047910295617
03-Jul-18
19.62
0.3
1.5527950310559007
02-Jul-18
19.32
-0.37
-1.8791264601320468
29-Jun-18
19.69
0.34
1.7571059431524547
28-Jun-18
19.35
-0.24
-1.225114854517611
27-Jun-18
19.59
0.57
2.996845425867508
26-Jun-18
19.02
0.02
0.10526315789473684
25-Jun-18
19
-0.41
-2.11231324059763
22-Jun-18
19.41
0.5
2.6441036488630356
21-Jun-18
18.91
-0.18
-0.9429020429544264
20-Jun-18
19.09
0.13
0.6856540084388185
19-Jun-18
18.96
-0.16
-0.8368200836820083
18-Jun-18
19.12
0.02
0.10471204188481675
15-Jun-18
19.1
-0.41
-2.1014864172219374
14-Jun-18
19.51
0.17
0.8790072388831437
13-Jun-18
19.34
-0.23
-1.1752682677567705
12-Jun-18
19.57
0.08
0.41046690610569525
11-Jun-18
19.49
-0.06
-0.3069053708439898
08-Jun-18
19.55
0.01
0.0511770726714432
07-Jun-18
19.54
0.25
1.2960082944530844
06-Jun-18
19.29
0.14
0.7310704960835509
05-Jun-18
19.15
-0.49
-2.494908350305499
04-Jun-18
19.64
0.12
0.6147540983606558
01-Jun-18
19.52
0.04
0.2053388090349076
31-May-18
19.48
0.18
0.9326424870466321
30-May-18
19.3
0.27
1.418812401471361
29-May-18
19.03
0.01
0.052576235541535225
28-May-18
19.02
0
0
25-May-18
19.02
-0.64
-3.2553407934893186
24-May-18
19.66
-0.21
-1.0568696527428283
23-May-18
19.87
-0.54
-2.6457618814306714
22-May-18
20.41
0.12
0.5914243469689502
18-May-18
20.29
0.05
0.24703557312252963
17-May-18
20.24
0.33
1.6574585635359116
16-May-18
19.91
0.11
0.5555555555555556
15-May-18
19.8
-0.16
-0.8016032064128257
14-May-18
19.96
0.19
0.9610520991401112
11-May-18
19.77
0.07
0.3553299492385787
09-May-18
19.7
0.75
3.9577836411609497
08-May-18
18.95
-0.57
-2.9200819672131146
07-May-18
19.52
0.5
2.6288117770767614
04-May-18
19.02
-0.03
-0.15748031496062992
03-May-18
19.05
-0.08
-0.4181913225300575
02-May-18
19.13
-0.01
-0.0522466039707419
30-Apr-18
19.14
0.06
0.31446540880503143
27-Apr-18
19.08
0.03
0.15748031496062992
26-Apr-18
19.05
0.34
1.817210048102619
25-Apr-18
18.71
-0.36
-1.8877818563188253
24-Apr-18
19.07
0.29
1.54419595314164
23-Apr-18
18.78
0.03
0.16
20-Apr-18
18.75
-0.13
-0.6885593220338984
19-Apr-18
18.88
0.09
0.47897817988291647
18-Apr-18
18.79
0.3
1.6224986479177934
17-Apr-18
18.49
0.12
0.65323897659227
16-Apr-18
18.37
0.13
0.7127192982456141
13-Apr-18
18.24
-0.02
-0.10952902519167579
12-Apr-18
18.26
0.15
0.8282716731087797
11-Apr-18
18.11
0.35
1.9707207207207207
10-Apr-18
17.76
0.29
1.659988551803091
09-Apr-18
17.47
-0.12
-0.6822057987492893
06-Apr-18
17.59
0.09
0.5142857142857142
05-Apr-18
17.5
0.53
3.1231585150265175
04-Apr-18
16.97
0.07
0.41420118343195267
03-Apr-18
16.9
-0.14
-0.8215962441314554
29-Mar-18
17.04
-0.03
-0.1757469244288225
28-Mar-18
17.07
-0.33
-1.896551724137931
27-Mar-18
17.4
0.11
0.6362058993637941
26-Mar-18
17.29
-0.06
-0.345821325648415
23-Mar-18
17.35
0.16
0.9307737056428156
22-Mar-18
17.19
-0.14
-0.8078476630121177
21-Mar-18
17.33
0.4
2.362669816893089
20-Mar-18
16.93
0.09
0.5344418052256532
19-Mar-18
16.84
-0.16
-0.9411764705882353
16-Mar-18
17
-0.02
-0.11750881316098707
15-Mar-18
17.02
-0.12
-0.7001166861143524
14-Mar-18
17.14
0.01
0.05837711617046118
13-Mar-18
17.13
-0.07
-0.4069767441860465
12-Mar-18
17.2
0.04
0.2331002331002331
09-Mar-18
17.16
0.15
0.8818342151675485
08-Mar-18
17.01
0.03
0.17667844522968199
07-Mar-18
16.98
-0.2
-1.1641443538998837
06-Mar-18
17.18
0.36
2.140309155766944
05-Mar-18
16.82
0.22
1.3253012048192772
02-Mar-18
16.6
-0.2
-1.1904761904761905
01-Mar-18
16.8
-0.51
-2.946273830155979
28-Feb-18
17.31
-0.24
-1.3675213675213675
27-Feb-18
17.55
0.14
0.80413555427915
26-Feb-18
17.41
0.17
0.9860788863109049
23-Feb-18
17.24
0.28
1.650943396226415
22-Feb-18
16.96
-0.2
-1.1655011655011656
21-Feb-18
17.16
-0.06
-0.34843205574912894
20-Feb-18
17.22
0
0
19-Feb-18
17.22
0.02
0.11627906976744186
16-Feb-18
17.2
-0.03
-0.17411491584445735
15-Feb-18
17.23
0.4
2.3767082590612003
14-Feb-18
16.83
-0.06
-0.3552397868561279
13-Feb-18
16.89
-0.08
-0.4714201532115498
12-Feb-18
16.97
0.11
0.6524317912218268
09-Feb-18
16.86
-0.53
-3.0477285796434734
08-Feb-18
17.39
-0.43
-2.4130190796857462
07-Feb-18
17.82
0.26
1.4806378132118452
06-Feb-18
17.56
-0.37
-2.0635805911879532
05-Feb-18
17.93
-0.53
-2.8710725893824485
02-Feb-18
18.46
-0.37
-1.9649495485926713
01-Feb-18
18.83
-0.01
-0.05307855626326964
31-Jan-18
18.84
-0.01
-0.05305039787798409
30-Jan-18
18.85
-0.54
-2.784940691077875
29-Jan-18
19.39
-0.13
-0.6659836065573771
26-Jan-18
19.52
-0.08
-0.40816326530612246
25-Jan-18
19.6
0.01
0.05104645227156713
24-Jan-18
19.59
0.03
0.15337423312883436
23-Jan-18
19.56
0.25
1.294665976178146
22-Jan-18
19.31
0.22
1.1524358302776323
19-Jan-18
19.09
-0.23
-1.1904761904761905
18-Jan-18
19.32
0.17
0.8877284595300261
17-Jan-18
19.15
-0.33
-1.6940451745379876
16-Jan-18
19.48
-0.08
-0.40899795501022496
15-Jan-18
19.56
0.04
0.20491803278688525
12-Jan-18
19.52
0.33
1.719645648775404
11-Jan-18
19.19
0.13
0.6820566631689402
10-Jan-18
19.06
0.04
0.2103049421661409
09-Jan-18
19.02
0.08
0.42238648363252373
08-Jan-18
18.94
0
0
05-Jan-18
18.94
0.02
0.10570824524312897
04-Jan-18
18.92
0.14
0.7454739084132055
03-Jan-18
18.78
0.34
1.8438177874186552
02-Jan-18
18.44
0.08
0.4357298474945534
29-Dec-17
18.36
0
0
28-Dec-17
18.36
-0.02
-0.1088139281828074
27-Dec-17
18.38
0.21
1.1557512383048982
22-Dec-17
18.17
0.28
1.5651201788708775
21-Dec-17
17.89
0.36
2.053622361665716
20-Dec-17
17.53
0.03
0.17142857142857143
19-Dec-17
17.5
0.09
0.5169442848937392
18-Dec-17
17.41
-0.01
-0.0574052812858783
15-Dec-17
17.42
-0.07
-0.40022870211549455
14-Dec-17
17.49
0
0
13-Dec-17
17.49
0.01
0.057208237986270026
12-Dec-17
17.48
-0.02
-0.11428571428571428
11-Dec-17
17.5
0.2
1.1560693641618498
08-Dec-17
17.3
0.04
0.23174971031286212
07-Dec-17
17.26
-0.09
-0.5187319884726225
06-Dec-17
17.35
-0.14
-0.8004574042309891
05-Dec-17
17.49
-0.07
-0.39863325740318906
04-Dec-17
17.56
-0.04
-0.22727272727272727
01-Dec-17
17.6
0.2
1.1494252873563218
30-Nov-17
17.4
0.29
1.694915254237288
29-Nov-17
17.11
0.01
0.05847953216374269
28-Nov-17
17.1
0.06
0.352112676056338
27-Nov-17
17.04
-0.22
-1.2746234067207416
24-Nov-17
17.26
0.04
0.23228803716608595
23-Nov-17
17.22
0
0
22-Nov-17
17.22
0.08
0.46674445740956827
21-Nov-17
17.14
0.12
0.7050528789659224
20-Nov-17
17.02
-0.05
-0.29291154071470415
17-Nov-17
17.07
0.08
0.47086521483225424
16-Nov-17
16.99
0.02
0.11785503830288745
15-Nov-17
16.97
-0.44
-2.527283170591614
14-Nov-17
17.41
-0.25
-1.4156285390713477
13-Nov-17
17.66
-0.11
-0.6190208216094542
10-Nov-17
17.77
0.08
0.4522328999434709
09-Nov-17
17.69
-0.05
-0.2818489289740699
08-Nov-17
17.74
-0.14
-0.7829977628635347
07-Nov-17
17.88
0.25
1.4180374361883155
06-Nov-17
17.63
0.26
1.4968336211859528
03-Nov-17
17.37
-0.04
-0.22975301550832855
02-Nov-17
17.41
0.35
2.0515826494724503
31-Oct-17
17.06
0.03
0.17615971814445097
30-Oct-17
17.03
0.36
2.1595680863827234
27-Oct-17
16.67
0.13
0.7859733978234583
26-Oct-17
16.54
-0.23
-1.3714967203339297
25-Oct-17
16.77
-0.13
-0.7692307692307693
24-Oct-17
16.9
-0.07
-0.41249263406010606
23-Oct-17
16.97
0.12
0.712166172106825
20-Oct-17
16.85
-0.08
-0.47253396337861786
19-Oct-17
16.93
-0.2
-1.1675423234092235
18-Oct-17
17.13
0.07
0.41031652989449
17-Oct-17
17.06
-0.07
-0.40863981319322823
16-Oct-17
17.13
0.02
0.11689070718877849
13-Oct-17
17.11
0.16
0.943952802359882
12-Oct-17
16.95
-0.02
-0.11785503830288745
11-Oct-17
16.97
-0.21
-1.2223515715948778
10-Oct-17
17.18
0.16
0.9400705052878966
09-Oct-17
17.02
0.05
0.2946375957572186
06-Oct-17
16.97
-0.16
-0.9340338587273789
05-Oct-17
17.13
0.06
0.351493848857645
04-Oct-17
17.07
-0.12
-0.6980802792321117
03-Oct-17
17.19
0.19
1.1176470588235294
02-Oct-17
17
-0.1
-0.5847953216374269
29-Sep-17
17.1
-0.11
-0.6391632771644393
28-Sep-17
17.21
0.15
0.8792497069167644
27-Sep-17
17.06
0.01
0.05865102639296188
26-Sep-17
17.05
0
0
25-Sep-17
17.05
0.24
1.4277215942891137
22-Sep-17
16.81
0.16
0.960960960960961
21-Sep-17
16.65
0.04
0.2408187838651415
20-Sep-17
16.61
0.14
0.8500303582270795
19-Sep-17
16.47
0.09
0.5494505494505495
18-Sep-17
16.38
0.11
0.6760909649661955
15-Sep-17
16.27
-0.1
-0.6108735491753207
14-Sep-17
16.37
0.23
1.4250309789343247
13-Sep-17
16.14
0.26
1.63727959697733
12-Sep-17
15.88
0.17
1.0821133036282622
11-Sep-17
15.71
-0.09
-0.569620253164557
08-Sep-17
15.8
-0.05
-0.31545741324921134
07-Sep-17
15.85
0.01
0.06313131313131314
06-Sep-17
15.84
0.22
1.408450704225352
05-Sep-17
15.62
0.08
0.5148005148005148
04-Sep-17
15.54
0.13
0.8436080467229072
01-Sep-17
15.41
0.09
0.587467362924282
31-Aug-17
15.32
-0.21
-1.3522215067611076
30-Aug-17
15.53
-0.02
-0.12861736334405144
29-Aug-17
15.55
-0.13
-0.8290816326530612
28-Aug-17
15.68
-0.02
-0.12738853503184713
25-Aug-17
15.7
0.05
0.3194888178913738
24-Aug-17
15.65
0.12
0.77269800386349
23-Aug-17
15.53
-0.01
-0.06435006435006435
22-Aug-17
15.54
0.08
0.517464424320828
21-Aug-17
15.46
0.01
0.06472491909385113
18-Aug-17
15.45
-0.19
-1.2148337595907928
17-Aug-17
15.64
-0.18
-1.1378002528445006
16-Aug-17
15.82
-0.16
-1.0012515644555695
14-Aug-17
15.98
-0.01
-0.06253908692933083
11-Aug-17
15.99
-0.3
-1.8416206261510129
10-Aug-17
16.29
-0.02
-0.12262415695892091
09-Aug-17
16.31
0.08
0.4929143561306223
08-Aug-17
16.23
-0.03
-0.18450184501845018
07-Aug-17
16.26
0.04
0.2466091245376079
04-Aug-17
16.22
-0.21
-1.278149726110773
03-Aug-17
16.43
0.07
0.4278728606356968
02-Aug-17
16.36
-0.16
-0.9685230024213075
01-Aug-17
16.52
0.04
0.24271844660194175
31-Jul-17
16.48
-0.1
-0.6031363088057901
28-Jul-17
16.58
0.2
1.221001221001221
27-Jul-17
16.38
0
0
26-Jul-17
16.38
0.03
0.1834862385321101
25-Jul-17
16.35
0.28
1.7423771001866832
24-Jul-17
16.07
-0.07
-0.43370508054522927
21-Jul-17
16.14
-0.3
-1.8248175182481752
20-Jul-17
16.44
0.31
1.921884686918785
19-Jul-17
16.13
-0.02
-0.1238390092879257
18-Jul-17
16.15
-0.04
-0.24706609017912293
17-Jul-17
16.19
0.08
0.4965859714463066
14-Jul-17
16.11
0.23
1.4483627204030227
13-Jul-17
15.88
-0.19
-1.1823273179838207
12-Jul-17
16.07
0.34
2.161474888747616
11-Jul-17
15.73
0.03
0.1910828025477707
10-Jul-17
15.7
0.14
0.8997429305912596
07-Jul-17
15.56
-0.3
-1.8915510718789408
06-Jul-17
15.86
-0.18
-1.1221945137157108
05-Jul-17
16.04
-0.27
-1.6554261189454322
04-Jul-17
16.31
0.16
0.9907120743034056
03-Jul-17
16.15
0.15
0.9375
30-Jun-17
16
0.03
0.18785222291797118
29-Jun-17
15.97
0.13
0.8207070707070707
28-Jun-17
15.84
0.01
0.06317119393556538
27-Jun-17
15.83
-0.02
-0.12618296529968454
26-Jun-17
15.85
0.13
0.8269720101781171
22-Jun-17
15.72
-0.09
-0.5692599620493358
21-Jun-17
15.81
0.07
0.44472681067344344
20-Jun-17
15.74
-0.49
-3.019100431300062
19-Jun-17
16.23
0.16
0.9956440572495333
16-Jun-17
16.07
-0.13
-0.8024691358024691
15-Jun-17
16.2
-0.23
-1.399878271454656
14-Jun-17
16.43
-0.02
-0.12158054711246201
13-Jun-17
16.45
-0.08
-0.4839685420447671
12-Jun-17
16.53
0.51
3.183520599250936
09-Jun-17
16.02
-0.03
-0.18691588785046728
08-Jun-17
16.05
-0.37
-2.2533495736906213
07-Jun-17
16.42
0.19
1.170671595810228
06-Jun-17
16.23
-0.04
-0.24585125998770743
02-Jun-17
16.27
-0.08
-0.4892966360856269
01-Jun-17
16.35
-0.01
-0.061124694376528114
31-May-17
16.36
-0.13
-0.7883565797453002
30-May-17
16.49
-0.18
-1.0797840431913617
29-May-17
16.67
0.01
0.060024009603841535
26-May-17
16.66
-0.41
-2.401874633860574
24-May-17
17.07
-0.03
-0.17543859649122806
23-May-17
17.1
-0.13
-0.7544979686593152
22-May-17
17.23
0.14
0.8191925102399064
19-May-17
17.09
0.35
2.090800477897252
18-May-17
16.74
-0.21
-1.238938053097345
17-May-17
16.95
-0.22
-1.2813046010483402
16-May-17
17.17
-0.05
-0.29036004645760743
15-May-17
17.22
0.25
1.473187978786093
12-May-17
16.97
-0.06
-0.35231943628890194
11-May-17
17.03
0.05
0.2944640753828033
10-May-17
16.98
0.14
0.831353919239905
09-May-17
16.84
-0.12
-0.7075471698113207
08-May-17
16.96
0.38
2.2919179734620023
05-May-17
16.58
0.12
0.7290400972053463
04-May-17
16.46
-0.28
-1.6726403823178018
03-May-17
16.74
-0.13
-0.7705986959098993
02-May-17
16.87
-0.12
-0.7062978222483814
28-Apr-17
16.99
0.04
0.2359882005899705
27-Apr-17
16.95
-0.3
-1.7391304347826086
26-Apr-17
17.25
0.11
0.6417736289381564
25-Apr-17
17.14
0.1
0.5868544600938967
24-Apr-17
17.04
0.16
0.9478672985781991
21-Apr-17
16.88
-0.13
-0.7642563198118754
20-Apr-17
17.01
-0.26
-1.5055008685581934
19-Apr-17
17.27
-0.14
-0.80413555427915
18-Apr-17
17.41
-0.25
-1.4156285390713477
13-Apr-17
17.66
-0.18
-1.0089686098654709
12-Apr-17
17.84
0.14
0.7909604519774012
11-Apr-17
17.7
-0.08
-0.4499437570303712
10-Apr-17
17.78
0.11
0.622524052065648
07-Apr-17
17.67
0.04
0.22688598979013047
06-Apr-17
17.63
-0.22
-1.2324929971988796
05-Apr-17
17.85
0.47
2.704257767548907
04-Apr-17
17.38
-0.07
-0.40114613180515757
03-Apr-17
17.45
-0.1
-0.5698005698005698
31-Mar-17
17.55
0.03
0.17123287671232876
30-Mar-17
17.52
0.3
1.7421602787456445
29-Mar-17
17.22
0.27
1.592920353982301
28-Mar-17
16.95
0.12
0.7130124777183601
27-Mar-17
16.83
-0.22
-1.2903225806451613
24-Mar-17
17.05
-0.03
-0.1756440281030445
23-Mar-17
17.08
0.03
0.17595307917888564
22-Mar-17
17.05
-0.18
-1.044689495066744
21-Mar-17
17.23
0.03
0.1744186046511628
20-Mar-17
17.2
-0.2
-1.1494252873563218
17-Mar-17
17.4
0.08
0.4618937644341801
16-Mar-17
17.32
0.13
0.7562536358347877
15-Mar-17
17.19
0.32
1.896858328393598
14-Mar-17
16.87
-0.34
-1.9755955839628123
13-Mar-17
17.21
-0.06
-0.3474232773595831
10-Mar-17
17.27
0.29
1.707891637220259
09-Mar-17
16.98
-0.56
-3.192702394526796
08-Mar-17
17.54
-0.17
-0.9599096555618295
07-Mar-17
17.71
0.05
0.28312570781426954
06-Mar-17
17.66
-0.12
-0.6749156355455568
03-Mar-17
17.78
-0.12
-0.6703910614525139
02-Mar-17
17.9
0.03
0.16787912702853947
01-Mar-17
17.87
0.23
1.3038548752834467
28-Feb-17
17.64
-0.02
-0.11325028312570781
27-Feb-17
17.66
-0.01
-0.056593095642331635
24-Feb-17
17.67
-0.25
-1.3950892857142858
23-Feb-17
17.92
0.07
0.39215686274509803
22-Feb-17
17.85
-0.16
-0.8883953359244864
21-Feb-17
18.01
0.14
0.7834359261331841
20-Feb-17
17.87
-0.04
-0.22333891680625348
17-Feb-17
17.91
-0.36
-1.9704433497536946
16-Feb-17
18.27
0
0
15-Feb-17
18.27
0.06
0.32948929159802304
14-Feb-17
18.21
-0.03
-0.16447368421052633
13-Feb-17
18.24
-0.13
-0.7076755579749592
10-Feb-17
18.37
0.27
1.4917127071823204
09-Feb-17
18.1
0.47
2.665910380034033
08-Feb-17
17.63
-0.42
-2.326869806094183
07-Feb-17
18.05
-0.28
-1.5275504637206765
06-Feb-17
18.33
0.05
0.2735229759299781
03-Feb-17
18.28
0.17
0.9387078961899503
02-Feb-17
18.11
-0.11
-0.6037321624588364
01-Feb-17
18.22
0.07
0.3856749311294766
31-Jan-17
18.15
-0.1
-0.547945205479452
30-Jan-17
18.25
-0.39
-2.092274678111588
27-Jan-17
18.64
-0.15
-0.7982969664715274
26-Jan-17
18.79
-0.04
-0.21242697822623474
25-Jan-17
18.83
0.21
1.1278195488721805
24-Jan-17
18.62
0.06
0.3232758620689655
23-Jan-17
18.56
-0.17
-0.9076348104644955
20-Jan-17
18.73
0.1
0.5367686527106817
19-Jan-17
18.63
-0.02
-0.10723860589812333
18-Jan-17
18.65
-0.06
-0.32068412613575625
17-Jan-17
18.71
0.1
0.537345513164965
16-Jan-17
18.61
-0.03
-0.1609442060085837
13-Jan-17
18.64
-0.15
-0.7982969664715274
12-Jan-17
18.79
0.13
0.6966773847802786
11-Jan-17
18.66
0.05
0.2686727565824825
10-Jan-17
18.61
-0.13
-0.6937033084311632
09-Jan-17
18.74
-0.2
-1.0559662090813093
06-Jan-17
18.94
-0.08
-0.4206098843322818
05-Jan-17
19.02
0.12
0.6349206349206349
04-Jan-17
18.9
-0.06
-0.31645569620253167
03-Jan-17
18.96
0.26
1.3903743315508021
02-Jan-17
18.7
-0.05
-0.26666666666666666
30-Dec-16
18.75
0.01
0.05336179295624333
29-Dec-16
18.74
-0.1
-0.5307855626326964
28-Dec-16
18.84
-0.02
-0.10604453870625663
27-Dec-16
18.86
0.05
0.2658160552897395
23-Dec-16
18.81
-0.03
-0.1592356687898089
22-Dec-16
18.84
-0.04
-0.211864406779661
21-Dec-16
18.88
-0.03
-0.15864621893178213
20-Dec-16
18.91
0.07
0.37154989384288745
19-Dec-16
18.84
0.02
0.10626992561105207
16-Dec-16
18.82
0.16
0.857449088960343
15-Dec-16
18.66
-0.33
-1.7377567140600316
14-Dec-16
18.99
0
0
13-Dec-16
18.99
-0.12
-0.6279434850863422
12-Dec-16
19.11
0.39
2.0833333333333335
09-Dec-16
18.72
0.11
0.5910800644814616
08-Dec-16
18.61
0.02
0.10758472296933835
07-Dec-16
18.59
0.19
1.0326086956521738
06-Dec-16
18.4
-0.17
-0.9154550350026925
05-Dec-16
18.57
0.28
1.5308911973756152
02-Dec-16
18.29
-0.17
-0.9209100758396533
01-Dec-16
18.46
0.52
2.898550724637681
30-Nov-16
17.94
1.01
5.96574128765505
29-Nov-16
16.93
-0.6
-3.4227039361095266
28-Nov-16
17.53
-0.12
-0.6798866855524079
25-Nov-16
17.65
-0.11
-0.6193693693693694
24-Nov-16
17.76
0.15
0.8517887563884157
23-Nov-16
17.61
-0.1
-0.564652738565782
22-Nov-16
17.71
0.06
0.33994334277620397
21-Nov-16
17.65
0.43
2.497096399535424
18-Nov-16
17.22
-0.22
-1.261467889908257
17-Nov-16
17.44
0.21
1.2188044109112013
16-Nov-16
17.23
-0.06
-0.3470213996529786
15-Nov-16
17.29
0.58
3.4709754637941352
14-Nov-16
16.71
-0.16
-0.948429164196799
11-Nov-16
16.87
-0.31
-1.8044237485448196
10-Nov-16
17.18
0.2
1.1778563015312131
09-Nov-16
16.98
0.14
0.831353919239905
08-Nov-16
16.84
0
0
07-Nov-16
16.84
0.13
0.7779772591262717
04-Nov-16
16.71
0
0
03-Nov-16
16.71
0.27
1.6423357664233578
02-Nov-16
16.44
-0.41
-2.4332344213649852
31-Oct-16
16.85
-0.3
-1.749271137026239
28-Oct-16
17.15
-0.04
-0.2326934264107039
27-Oct-16
17.19
0.26
1.5357353809805079
26-Oct-16
16.93
-0.41
-2.364475201845444
25-Oct-16
17.34
0
0
24-Oct-16
17.34
0.06
0.3472222222222222
21-Oct-16
17.28
-0.07
-0.4034582132564842
20-Oct-16
17.35
0
0
19-Oct-16
17.35
0.13
0.7549361207897793
18-Oct-16
17.22
0.11
0.6428988895382817
17-Oct-16
17.11
-0.39
-2.2285714285714286
14-Oct-16
17.5
0.3
1.744186046511628
13-Oct-16
17.2
-0.22
-1.2629161882893227
12-Oct-16
17.42
-0.17
-0.9664582148948266
11-Oct-16
17.59
-0.16
-0.9014084507042254
10-Oct-16
17.75
0.19
1.082004555808656
07-Oct-16
17.56
-0.02
-0.11376564277588168
06-Oct-16
17.58
0.11
0.6296508299942759
05-Oct-16
17.47
0.1
0.5757052389176741
04-Oct-16
17.37
0.07
0.4046242774566474
03-Oct-16
17.3
0.05
0.2898550724637681
30-Sep-16
17.25
0.06
0.34904013961605584
29-Sep-16
17.19
0.76
4.625684723067559
28-Sep-16
16.43
0.18
1.1076923076923078
27-Sep-16
16.25
-0.23
-1.395631067961165
26-Sep-16
16.48
-0.31
-1.8463371054198927
23-Sep-16
16.79
-0.18
-1.060695344725987
22-Sep-16
16.97
0.49
2.9733009708737863
21-Sep-16
16.48
0.03
0.182370820668693
20-Sep-16
16.45
-0.22
-1.3197360527894422
19-Sep-16
16.67
0.2
1.214329083181542
16-Sep-16
16.47
-0.02
-0.1212856276531231
15-Sep-16
16.49
-0.03
-0.18159806295399517
14-Sep-16
16.52
-0.21
-1.2552301255230125
13-Sep-16
16.73
-0.27
-1.588235294117647
12-Sep-16
17
-0.28
-1.6203703703703705
09-Sep-16
17.28
-0.06
-0.3460207612456747
08-Sep-16
17.34
0.12
0.6968641114982579
07-Sep-16
17.22
0.17
0.9970674486803519
06-Sep-16
17.05
0.02
0.11743981209630065
05-Sep-16
17.03
0.07
0.41273584905660377
02-Sep-16
16.96
0.26
1.5568862275449102
01-Sep-16
16.7
-0.22
-1.3002364066193854
31-Aug-16
16.92
-0.5
-2.8702640642939152
30-Aug-16
17.42
0.18
1.0440835266821347
29-Aug-16
17.24
-0.13
-0.7484168105929764
26-Aug-16
17.37
0.03
0.17301038062283736
25-Aug-16
17.34
-0.11
-0.6303724928366762
24-Aug-16
17.45
0.08
0.4605641911341393
23-Aug-16
17.37
0.08
0.4626951995373048
22-Aug-16
17.29
-0.19
-1.0869565217391304
19-Aug-16
17.48
0.02
0.1145475372279496
18-Aug-16
17.46
0.26
1.5116279069767442
17-Aug-16
17.2
-0.04
-0.23201856148491878
16-Aug-16
17.24
0.11
0.642148277875073
12-Aug-16
17.13
0.25
1.481042654028436
11-Aug-16
16.88
-0.02
-0.11834319526627218
10-Aug-16
16.9
-0.08
-0.4711425206124853
09-Aug-16
16.98
0.03
0.17699115044247787
08-Aug-16
16.95
0.28
1.6796640671865626
05-Aug-16
16.67
0.12
0.7250755287009063
04-Aug-16
16.55
0.19
1.1613691931540342
03-Aug-16
16.36
0
0
02-Aug-16
16.36
-0.1
-0.6075334143377886
01-Aug-16
16.46
0.02
0.12165450121654502
29-Jul-16
16.44
-0.17
-1.0234798314268514
28-Jul-16
16.61
-0.24
-1.42433234421365
27-Jul-16
16.85
0.26
1.567209162145871
26-Jul-16
16.59
-0.15
-0.8960573476702509
25-Jul-16
16.74
-0.19
-1.1222681630242173
22-Jul-16
16.93
-0.22
-1.282798833819242
21-Jul-16
17.15
0.25
1.4792899408284024
20-Jul-16
16.9
-0.21
-1.2273524254821742
19-Jul-16
17.11
-0.06
-0.34944670937682004
18-Jul-16
17.17
-0.17
-0.9803921568627451
15-Jul-16
17.34
-0.04
-0.23014959723820483
14-Jul-16
17.38
0.01
0.057570523891767415
13-Jul-16
17.37
0.02
0.11527377521613832
12-Jul-16
17.35
0.18
1.04834012813046
11-Jul-16
17.17
0.17
1
08-Jul-16
17
-0.18
-1.0477299185098952
07-Jul-16
17.18
0.34
2.019002375296912
06-Jul-16
16.84
-0.16
-0.9411764705882353
05-Jul-16
17
-0.27
-1.563404748118124
04-Jul-16
17.27
0.02
0.11594202898550725
01-Jul-16
17.25
0.31
1.8299881936245572
30-Jun-16
16.94
0.06
0.35545023696682465
29-Jun-16
16.88
0.39
2.3650697392359006
28-Jun-16
16.49
0.09
0.5487804878048781
27-Jun-16
16.4
-0.46
-2.7283511269276395
24-Jun-16
16.86
-0.34
-1.9767441860465116
22-Jun-16
17.2
0.19
1.1169900058788949
21-Jun-16
17.01
-0.05
-0.29308323563892147
20-Jun-16
17.06
0.34
2.0334928229665072
17-Jun-16
16.72
0.46
2.8290282902829027
16-Jun-16
16.26
-0.24
-1.4545454545454546
15-Jun-16
16.5
-0.19
-1.1384062312762133
14-Jun-16
16.69
-0.11
-0.6547619047619048
13-Jun-16
16.8
-0.24
-1.408450704225352
10-Jun-16
17.04
-0.18
-1.0452961672473868
09-Jun-16
17.22
-0.37
-2.1034678794769754
08-Jun-16
17.59
0.46
2.6853473438412143
07-Jun-16
17.13
0.32
1.9036287923854849
06-Jun-16
16.81
0.17
1.0216346153846154
03-Jun-16
16.64
0.21
1.278149726110773
02-Jun-16
16.43
0.03
0.18292682926829268
01-Jun-16
16.4
-0.34
-2.031063321385902
31-May-16
16.74
0.06
0.3597122302158273
30-May-16
16.68
0.08
0.4819277108433735
27-May-16
16.6
-0.19
-1.1316259678379987
26-May-16
16.79
0.04
0.23880597014925373
25-May-16
16.75
0.35
2.1341463414634148
24-May-16
16.4
0.02
0.1221001221001221
23-May-16
16.38
0.04
0.24479804161566707
20-May-16
16.34
0.22
1.3647642679900744
19-May-16
16.12
-0.47
-2.8330319469559977
18-May-16
16.59
-0.02
-0.12040939193257075
17-May-16
16.61
0.27
1.6523867809057529
13-May-16
16.34
-0.15
-0.9096422073984233
12-May-16
16.49
0.31
1.915945611866502
11-May-16
16.18
0.02
0.12376237623762376
10-May-16
16.16
0.19
1.1897307451471508
09-May-16
15.97
-0.36
-2.204531537048377
06-May-16
16.33
-0.14
-0.8500303582270795
04-May-16
16.47
-0.15
-0.9025270758122743
03-May-16
16.62
-0.29
-1.7149615612063867
02-May-16
16.91
-0.16
-0.9373169302870533
29-Apr-16
17.07
-0.25
-1.443418013856813
28-Apr-16
17.32
0
0
27-Apr-16
17.32
0.41
2.424600827912478
26-Apr-16
16.91
0.1
0.594883997620464
25-Apr-16
16.81
-0.15
-0.8844339622641509
22-Apr-16
16.96
0.24
1.4354066985645932
21-Apr-16
16.72
0.1
0.601684717208183
20-Apr-16
16.62
0
0
19-Apr-16
16.62
0.55
3.4225264467952705
18-Apr-16
16.07
-0.08
-0.4953560371517028
15-Apr-16
16.15
-0.14
-0.8594229588704727
14-Apr-16
16.29
0.13
0.8044554455445545
13-Apr-16
16.16
0.31
1.9558359621451105
12-Apr-16
15.85
-0.02
-0.1260239445494644
11-Apr-16
15.87
0.22
1.4057507987220448
08-Apr-16
15.65
0.3
1.9543973941368078
07-Apr-16
15.35
0.19
1.2532981530343008
06-Apr-16
15.16
0.13
0.8649367930805056
05-Apr-16
15.03
-0.43
-2.7813712807244504
04-Apr-16
15.46
0.2
1.3106159895150722
01-Apr-16
15.26
-0.4
-2.554278416347382
31-Mar-16
15.66
-0.1
-0.6345177664974619
30-Mar-16
15.76
0.55
3.616042077580539
29-Mar-16
15.21
-0.13
-0.847457627118644
24-Mar-16
15.34
-0.16
-1.032258064516129
23-Mar-16
15.5
-0.38
-2.392947103274559
22-Mar-16
15.88
0.16
1.0178117048346056
21-Mar-16
15.72
-0.19
-1.1942174732872408
18-Mar-16
15.91
0.02
0.12586532410320955
17-Mar-16
15.89
0.39
2.5161290322580645
16-Mar-16
15.5
0.37
2.4454725710508924
15-Mar-16
15.13
-0.18
-1.1757021554539517
14-Mar-16
15.31
-0.1
-0.6489292667099286
11-Mar-16
15.41
0.35
2.3240371845949537
10-Mar-16
15.06
0.06
0.4
09-Mar-16
15
-0.11
-0.727994705493051
08-Mar-16
15.11
0.01
0.06622516556291391
07-Mar-16
15.1
0.1
0.6666666666666666
04-Mar-16
15
0.17
1.1463250168577208
03-Mar-16
14.83
0.42
2.914642609299098
02-Mar-16
14.41
0.26
1.8374558303886925
01-Mar-16
14.15
-0.02
-0.14114326040931546
29-Feb-16
14.17
-0.12
-0.8397480755773268
26-Feb-16
14.29
0.36
2.5843503230437905
25-Feb-16
13.93
0.24
1.7531044558071585
24-Feb-16
13.69
-0.65
-4.532775453277545
23-Feb-16
14.34
-0.08
-0.5547850208044383
22-Feb-16
14.42
0.41
2.9264810849393292
19-Feb-16
14.01
-0.33
-2.301255230125523
18-Feb-16
14.34
0.3
2.1367521367521367
17-Feb-16
14.04
0.13
0.9345794392523364
16-Feb-16
13.91
0.03
0.21613832853025935
15-Feb-16
13.88
0.29
2.1339220014716704
12-Feb-16
13.59
0.19
1.4179104477611941
11-Feb-16
13.4
-0.16
-1.1799410029498525
10-Feb-16
13.56
-0.18
-1.3100436681222707
09-Feb-16
13.74
0.07
0.5120702267739575
08-Feb-16
13.67
-0.47
-3.323903818953324
05-Feb-16
14.14
-0.3
-2.0775623268698062
04-Feb-16
14.44
0.6
4.335260115606936
03-Feb-16
13.84
0.11
0.8011653313911143
02-Feb-16
13.73
-0.41
-2.8995756718528995
01-Feb-16
14.14
-0.09
-0.6324666198172875
29-Jan-16
14.23
0.11
0.7790368271954674
28-Jan-16
14.12
0.63
4.670126019273536
27-Jan-16
13.49
0.32
2.4297646165527715
26-Jan-16
13.17
-0.35
-2.588757396449704
25-Jan-16
13.52
-0.02
-0.14771048744460857
22-Jan-16
13.54
1.02
8.146964856230031
21-Jan-16
12.52
0
0
20-Jan-16
12.52
-0.67
-5.079605761940864
19-Jan-16
13.19
-0.07
-0.5279034690799397
18-Jan-16
13.26
0.01
0.07547169811320754
15-Jan-16
13.25
0.02
0.15117157974300832
14-Jan-16
13.23
-0.37
-2.7205882352941178
13-Jan-16
13.6
0.03
0.2210759027266028
12-Jan-16
13.57
-0.07
-0.5131964809384164
11-Jan-16
13.64
-0.14
-1.0159651669085632
08-Jan-16
13.78
-0.2
-1.4306151645207439
07-Jan-16
13.98
-0.45
-3.1185031185031185
06-Jan-16
14.43
-0.25
-1.7029972752043596
05-Jan-16
14.68
-0.2
-1.3440860215053763
04-Jan-16
14.88
0.11
0.7447528774542993
31-Dec-15
14.77
-0.26
-1.7298735861610113
30-Dec-15
15.03
-0.05
-0.33156498673740054
29-Dec-15
15.08
0.08
0.5333333333333333
28-Dec-15
15
0.07
0.46885465505693236
23-Dec-15
14.93
0.45
3.1077348066298343
22-Dec-15
14.48
0.07
0.4857737682165163
21-Dec-15
14.41
-0.21
-1.4363885088919288
18-Dec-15
14.62
-0.28
-1.8791946308724832
17-Dec-15
14.9
-0.32
-2.102496714848883
16-Dec-15
15.22
-0.02
-0.13123359580052493
15-Dec-15
15.24
0.46
3.1123139377537212
14-Dec-15
14.78
-0.26
-1.7287234042553192
11-Dec-15
15.04
-0.45
-2.905100064557779
10-Dec-15
15.49
-0.09
-0.5776636713735558
09-Dec-15
15.58
0.45
2.9742233972240584
08-Dec-15
15.13
-0.54
-3.446075303126994
07-Dec-15
15.67
-0.35
-2.184769038701623
04-Dec-15
16.02
-0.62
-3.7259615384615383
03-Dec-15
16.64
-0.32
-1.8867924528301887
02-Dec-15
16.96
-0.09
-0.5278592375366569
01-Dec-15
17.05
0.13
0.7683215130023641
30-Nov-15
16.92
-0.03
-0.17699115044247787
27-Nov-15
16.95
-0.14
-0.8191925102399064
26-Nov-15
17.09
0.05
0.2934272300469484
25-Nov-15
17.04
-0.03
-0.1757469244288225
24-Nov-15
17.07
0.37
2.215568862275449
23-Nov-15
16.7
-0.25
-1.4749262536873156
20-Nov-15
16.95
-0.26
-1.5107495642068565
19-Nov-15
17.21
0.01
0.05813953488372093
18-Nov-15
17.2
0.15
0.8797653958944281
17-Nov-15
17.05
0.33
1.9736842105263157
16-Nov-15
16.72
0.29
1.7650639074863055
13-Nov-15
16.43
-0.39
-2.318668252080856
12-Nov-15
16.82
-0.44
-2.549246813441483
11-Nov-15
17.26
-0.13
-0.7475560667050029
10-Nov-15
17.39
-0.07
-0.4009163802978236
09-Nov-15
17.46
0.07
0.4025301897642323
06-Nov-15
17.39
-0.41
-2.303370786516854
05-Nov-15
17.8
-0.14
-0.7803790412486065
04-Nov-15
17.94
0.17
0.9566685424873382
03-Nov-15
17.77
0.54
3.134068485200232
02-Nov-15
17.23
0.24
1.412595644496763
30-Oct-15
16.99
-0.09
-0.5269320843091335
29-Oct-15
17.08
-0.12
-0.6976744186046512
28-Oct-15
17.2
0.42
2.502979737783075
27-Oct-15
16.78
-0.44
-2.5551684088269453
26-Oct-15
17.22
-0.15
-0.8635578583765112
23-Oct-15
17.37
-0.12
-0.6861063464837049
22-Oct-15
17.49
0.12
0.690846286701209
21-Oct-15
17.37
-0.05
-0.2870264064293915
20-Oct-15
17.42
-0.17
-0.9664582148948266
19-Oct-15
17.59
-0.14
-0.7896221094190637
16-Oct-15
17.73
0.2
1.1409013120365088
15-Oct-15
17.53
0.11
0.6314580941446614
14-Oct-15
17.42
0.05
0.28785261945883706
13-Oct-15
17.37
-0.11
-0.6292906178489702
12-Oct-15
17.48
-0.39
-2.182428651371013
09-Oct-15
17.87
0.43
2.4655963302752295
08-Oct-15
17.44
-0.11
-0.6267806267806267
07-Oct-15
17.55
0.56
3.29605650382578
06-Oct-15
16.99
0.52
3.1572556162720096
05-Oct-15
16.47
1.08
7.017543859649122
02-Oct-15
15.39
-0.17
-1.0925449871465296
01-Oct-15
15.56
0.4
2.638522427440633
30-Sep-15
15.16
0.13
0.8649367930805056
29-Sep-15
15.03
-0.21
-1.3779527559055118
28-Sep-15
15.24
-0.41
-2.619808306709265
25-Sep-15
15.65
0.3
1.9543973941368078
24-Sep-15
15.35
-0.45
-2.848101265822785
23-Sep-15
15.8
-0.12
-0.7537688442211056
22-Sep-15
15.92
0.13
0.8233058898036733
21-Sep-15
15.79
-0.27
-1.6811955168119552
18-Sep-15
16.06
-0.44
-2.6666666666666665
17-Sep-15
16.5
0.33
2.0408163265306123
16-Sep-15
16.17
0.26
1.6341923318667504
15-Sep-15
15.91
0.21
1.3375796178343948
14-Sep-15
15.7
-0.05
-0.31746031746031744
11-Sep-15
15.75
-0.04
-0.253324889170361
10-Sep-15
15.79
-0.7
-4.244996967859309
09-Sep-15
16.49
0.47
2.933832709113608
08-Sep-15
16.02
0.12
0.7547169811320755
07-Sep-15
15.9
0.04
0.25220680958385877
04-Sep-15
15.86
-0.51
-3.1154551007941356
03-Sep-15
16.37
0.3
1.866832607342875
02-Sep-15
16.07
-0.14
-0.863664404688464
01-Sep-15
16.21
0.19
1.1860174781523096
31-Aug-15
16.02
-0.42
-2.5547445255474455
28-Aug-15
16.44
0.52
3.2663316582914574
27-Aug-15
15.92
0.59
3.848662752772342
26-Aug-15
15.33
-0.27
-1.7307692307692308
25-Aug-15
15.6
0.12
0.7751937984496124
24-Aug-15
15.48
-1.08
-6.521739130434782
21-Aug-15
16.56
-0.39
-2.3008849557522124
20-Aug-15
16.95
-0.31
-1.7960602549246814
19-Aug-15
17.26
-0.15
-0.8615738081562321
18-Aug-15
17.41
-0.04
-0.22922636103151864
17-Aug-15
17.45
-0.18
-1.0209869540555871
14-Aug-15
17.63
-0.23
-1.2877939529675253
13-Aug-15
17.86
0.11
0.6197183098591549
12-Aug-15
17.75
0.29
1.6609392898052693
11-Aug-15
17.46
0.04
0.2296211251435132
10-Aug-15
17.42
-0.24
-1.3590033975084939
07-Aug-15
17.66
0.39
2.25825130283729
06-Aug-15
17.27
-0.43
-2.4293785310734464
05-Aug-15
17.7
0.05
0.28328611898017
04-Aug-15
17.65
0.14
0.799543118218161
03-Aug-15
17.51
-0.43
-2.3968784838350055
31-Jul-15
17.94
-0.2
-1.1025358324145536
30-Jul-15
18.14
0.35
1.967397414277684
29-Jul-15
17.79
0.38
2.182653647329121
28-Jul-15
17.41
-0.08
-0.45740423098913663
27-Jul-15
17.49
-0.38
-2.1264689423614995
24-Jul-15
17.87
-0.33
-1.8131868131868132
23-Jul-15
18.2
-0.12
-0.6550218340611353
22-Jul-15
18.32
-0.2
-1.079913606911447
21-Jul-15
18.52
0.12
0.6521739130434783
20-Jul-15
18.4
-0.22
-1.1815252416756177
17-Jul-15
18.62
-0.42
-2.2058823529411766
16-Jul-15
19.04
-0.15
-0.7816571130797291
15-Jul-15
19.19
-0.02
-0.10411244143675169
14-Jul-15
19.21
0.19
0.9989484752891693
13-Jul-15
19.02
-0.05
-0.26219192448872575
10-Jul-15
19.07
-0.06
-0.31364349189754315
09-Jul-15
19.13
0.03
0.15706806282722513
08-Jul-15
19.1
0.22
1.1652542372881356
07-Jul-15
18.88
-0.3
-1.5641293013555788
06-Jul-15
19.18
-0.27
-1.3881748071979434
03-Jul-15
19.45
-0.16
-0.815910249872514
02-Jul-15
19.61
-0.09
-0.45685279187817257
01-Jul-15
19.7
-0.05
-0.25316455696202533
30-Jun-15
19.75
-0.16
-0.8036162732295329
29-Jun-15
19.91
-0.24
-1.1910669975186103
26-Jun-15
20.15
-0.22
-1.0800196367206676
25-Jun-15
20.37
-0.14
-0.6825938566552902
24-Jun-15
20.51
0.2
0.9847365829640571
22-Jun-15
20.31
-0.07
-0.3434739941118744
19-Jun-15
20.38
-0.12
-0.5853658536585366
18-Jun-15
20.5
-0.19
-0.9183180280328661
17-Jun-15
20.69
0.28
1.3718765311121999
16-Jun-15
20.41
0.05
0.2455795677799607
15-Jun-15
20.36
-0.17
-0.8280565026790063
12-Jun-15
20.53
-0.26
-1.2506012506012505
11-Jun-15
20.79
0.02
0.09629272989889263
10-Jun-15
20.77
0.2
0.9722897423432183
09-Jun-15
20.57
-0.04
-0.19408054342552158
08-Jun-15
20.61
-0.06
-0.29027576197387517
05-Jun-15
20.67
0.08
0.3885381253035454
04-Jun-15
20.59
-0.24
-1.1521843494959194
03-Jun-15
20.83
0.14
0.6766553890768487
02-Jun-15
20.69
-0.04
-0.1929570670525808
01-Jun-15
20.73
-0.01
-0.048216007714561235
29-May-15
20.74
0.04
0.1932367149758454
28-May-15
20.7
-0.29
-1.3816102906145784
27-May-15
20.99
-0.12
-0.5684509711037423
26-May-15
21.11
-0.3
-1.4012143858010275
22-May-15
21.41
0.12
0.5636449037106623
21-May-15
21.29
0.26
1.2363290537327627
20-May-15
21.03
-0.1
-0.47326076668244205
19-May-15
21.13
-0.19
-0.8911819887429644
18-May-15
21.32
-0.07
-0.32725572697522204
15-May-15
21.39
-0.24
-1.1095700416088765
13-May-15
21.63
0.1
0.4644681839294008
12-May-15
21.53
-0.16
-0.7376671277086215
11-May-15
21.69
0.09
0.4166666666666667
08-May-15
21.6
0.17
0.7932804479701353
07-May-15
21.43
-0.52
-2.369020501138952
06-May-15
21.95
-0.42
-1.8775145283862316
05-May-15
22.37
0.07
0.31390134529147984
04-May-15
22.3
0.09
0.40522287257991896
30-Apr-15
22.21
0.08
0.3615002259376412
29-Apr-15
22.13
-0.03
-0.13537906137184116
28-Apr-15
22.16
0.13
0.5901044030867
27-Apr-15
22.03
0.1
0.45599635202918376
24-Apr-15
21.93
-0.21
-0.948509485094851
23-Apr-15
22.14
0.35
1.606241395135383
22-Apr-15
21.79
-0.13
-0.593065693430657
21-Apr-15
21.92
-0.2
-0.9041591320072333
20-Apr-15
22.12
0.21
0.9584664536741214
17-Apr-15
21.91
-0.03
-0.13673655423883319
16-Apr-15
21.94
0.24
1.1059907834101383
15-Apr-15
21.7
0.34
1.591760299625468
14-Apr-15
21.36
0.11
0.5176470588235295
13-Apr-15
21.25
0.15
0.7109004739336493
10-Apr-15
21.1
0.1
0.47619047619047616
09-Apr-15
21
-0.15
-0.7092198581560284
08-Apr-15
21.15
0.07
0.33206831119544594
07-Apr-15
21.08
0.59
2.8794533918984873
02-Apr-15
20.49
0.18
0.8862629246676514
01-Apr-15
20.31
0.11
0.5445544554455446
31-Mar-15
20.2
-0.12
-0.5905511811023622
30-Mar-15
20.32
0.09
0.4448838358872961
27-Mar-15
20.23
-0.09
-0.44291338582677164
26-Mar-15
20.32
0.01
0.049236829148202856
25-Mar-15
20.31
0.15
0.7440476190476191
24-Mar-15
20.16
-0.19
-0.9336609336609336
23-Mar-15
20.35
0.1
0.49382716049382713
20-Mar-15
20.25
0.34
1.7076845806127574
19-Mar-15
19.91
0.21
1.0659898477157361
18-Mar-15
19.7
0.11
0.5615109749872383
17-Mar-15
19.59
0.26
1.3450594930160373
16-Mar-15
19.33
0.11
0.5723204994797086
13-Mar-15
19.22
-0.47
-2.386998476383951
12-Mar-15
19.69
0.13
0.6646216768916156
11-Mar-15
19.56
-0.29
-1.4609571788413098
10-Mar-15
19.85
-0.45
-2.2167487684729066
09-Mar-15
20.3
-0.1
-0.49019607843137253
06-Mar-15
20.4
-0.15
-0.7299270072992701
05-Mar-15
20.55
-0.03
-0.1457725947521866
04-Mar-15
20.58
-0.09
-0.43541364296081275
03-Mar-15
20.67
0.13
0.6329113924050633
02-Mar-15
20.54
-0.43
-2.050548402479733
27-Feb-15
20.97
-0.09
-0.42735042735042733
26-Feb-15
21.06
-0.2
-0.940733772342427
25-Feb-15
21.26
0.1
0.4725897920604915
24-Feb-15
21.16
0.11
0.5225653206650831
23-Feb-15
21.05
-0.29
-1.358950328022493
20-Feb-15
21.34
0.21
0.9938476100331283
19-Feb-15
21.13
-0.58
-2.671579917088899
18-Feb-15
21.71
0.01
0.04608294930875576
17-Feb-15
21.7
-0.14
-0.6410256410256411
16-Feb-15
21.84
0
0
13-Feb-15
21.84
0.33
1.5341701534170153
12-Feb-15
21.51
0.49
2.331113225499524
11-Feb-15
21.02
0.09
0.43000477783086477
10-Feb-15
20.93
-0.56
-2.6058631921824102
09-Feb-15
21.49
0.04
0.1864801864801865
06-Feb-15
21.45
0.14
0.656968559361802
05-Feb-15
21.31
0.23
1.0910815939278937
04-Feb-15
21.08
-0.32
-1.4953271028037383
03-Feb-15
21.4
0.77
3.7324285021812895
02-Feb-15
20.63
0.55
2.739043824701195
30-Jan-15
20.08
0.14
0.7021063189568706
29-Jan-15
19.94
-0.51
-2.4938875305623474
28-Jan-15
20.45
-0.3
-1.4457831325301205
27-Jan-15
20.75
0.11
0.5329457364341085
26-Jan-15
20.64
-0.05
-0.2416626389560174
23-Jan-15
20.69
0.11
0.5344995140913509
22-Jan-15
20.58
0.08
0.3902439024390244
21-Jan-15
20.5
0.48
2.3976023976023977
20-Jan-15
20.02
-0.21
-1.0380622837370241
19-Jan-15
20.23
0.39
1.965725806451613
16-Jan-15
19.84
0.13
0.6595636732623034
15-Jan-15
19.71
0.28
1.4410705095213587
14-Jan-15
19.43
-0.44
-2.214393558127831
13-Jan-15
19.87
0.16
0.8117706747843734
12-Jan-15
19.71
-0.54
-2.6666666666666665
09-Jan-15
20.25
0.01
0.04940711462450593
08-Jan-15
20.24
0.03
0.14844136566056407
07-Jan-15
20.21
-0.07
-0.34516765285996054
06-Jan-15
20.28
-0.31
-1.5055852355512385
05-Jan-15
20.59
-0.49
-2.3244781783681217
02-Jan-15
21.08
-0.07
-0.3309692671394799
31-Dec-14
21.15
-0.27
-1.2605042016806722
30-Dec-14
21.42
-0.18
-0.8333333333333334
29-Dec-14
21.6
--
--
23-Dec-14
21.49
0.15
0.7029053420805998
22-Dec-14
21.34
-0.03
-0.14038371548900327
19-Dec-14
21.37
0.25
1.183712121212121
18-Dec-14
21.12
0.83
4.090685066535239
17-Dec-14
20.29
0.61
3.0995934959349594
16-Dec-14
19.68
-0.18
-0.9063444108761329
15-Dec-14
19.86
-0.03
-0.15082956259426847
12-Dec-14
19.89
-0.42
-2.06794682422452
11-Dec-14
20.31
0.01
0.04926108374384237
10-Dec-14
20.3
-0.58
-2.7777777777777777
09-Dec-14
20.88
-0.21
-0.9957325746799431
08-Dec-14
21.09
-0.51
-2.361111111111111
05-Dec-14
21.6
-0.11
-0.5066789497927222
04-Dec-14
21.71
-0.32
-1.4525646845211075
03-Dec-14
22.03
0.48
2.2273781902552203
02-Dec-14
21.55
0.16
0.748013090229079
01-Dec-14
21.39
-0.18
-0.8344923504867872
28-Nov-14
21.57
-1.33
-5.807860262008734
27-Nov-14
22.9
-0.2
-0.8658008658008658
26-Nov-14
23.1
-0.54
-2.284263959390863
25-Nov-14
23.64
0.02
0.0846740050804403
24-Nov-14
23.62
-0.38
-1.5833333333333333
21-Nov-14
24
0.63
2.6957637997432604
20-Nov-14
23.37
0.3
1.3003901170351104
19-Nov-14
23.07
0.02
0.08676789587852494
18-Nov-14
23.05
0.1
0.4357298474945534
17-Nov-14
22.95
-0.09
-0.390625
14-Nov-14
23.04
0
0
13-Nov-14
23.04
-0.35
-1.496365968362548
12-Nov-14
23.39
-0.05
-0.21331058020477817
11-Nov-14
23.44
-0.37
-1.5539689206215876
10-Nov-14
23.81
0.28
1.1899702507437313
07-Nov-14
23.53
0.49
2.126736111111111
06-Nov-14
23.04
0.18
0.7874015748031497
05-Nov-14
22.86
0.19
0.8381120423467138
04-Nov-14
22.67
-0.86
-3.654908627284318
03-Nov-14
23.53
0.23
0.9871244635193133
31-Oct-14
23.3
0.08
0.34453057708871665
30-Oct-14
23.22
-0.24
-1.0230179028132993
29-Oct-14
23.46
0.41
1.7787418655097613
28-Oct-14
23.05
0.23
1.0078878177037687
27-Oct-14
22.82
-0.36
-1.553062985332183
24-Oct-14
23.18
-0.06
-0.25817555938037867
23-Oct-14
23.24
-0.35
-1.4836795252225519
22-Oct-14
23.59
0.32
1.3751611516974644
21-Oct-14
23.27
0.58
2.5561921551344207
20-Oct-14
22.69
-0.4
-1.7323516673884798
17-Oct-14
23.09
1.03
4.669084315503174
16-Oct-14
22.06
0.01
0.045351473922902494
15-Oct-14
22.05
-0.33
-1.4745308310991958
14-Oct-14
22.38
-0.58
-2.5261324041811846
13-Oct-14
22.96
-0.28
-1.2048192771084338
10-Oct-14
23.24
-0.65
-2.7208036835496023
09-Oct-14
23.89
-0.01
-0.04184100418410042
08-Oct-14
23.9
-0.52
-2.1294021294021293
07-Oct-14
24.42
-0.22
-0.8928571428571429
06-Oct-14
24.64
0.12
0.4893964110929853
03-Oct-14
24.52
0.01
0.04079967360261118
02-Oct-14
24.51
-0.56
-2.2337455125648185
01-Oct-14
25.07
-0.32
-1.260338716029933
30-Sep-14
25.39
0.16
0.6341656757827983
29-Sep-14
25.23
-0.04
-0.15829046299960428
26-Sep-14
25.27
-0.13
-0.5118110236220472
25-Sep-14
25.4
-0.04
-0.15723270440251572
24-Sep-14
25.44
-0.41
-1.586073500967118
23-Sep-14
25.85
-0.09
-0.3469545104086353
22-Sep-14
25.94
-0.41
-1.555977229601518
19-Sep-14
26.35
0.07
0.2663622526636225
18-Sep-14
26.28
-0.11
-0.4168245547555892
17-Sep-14
26.39
0.2
0.7636502481863306
16-Sep-14
26.19
0.31
1.1978361669242659
15-Sep-14
25.88
-0.15
-0.5762581636573185
12-Sep-14
26.03
-0.09
-0.3445635528330781
11-Sep-14
26.12
0.03
0.11498658489842851
10-Sep-14
26.09
-0.28
-1.061812665908229
09-Sep-14
26.37
-0.09
-0.3401360544217687
08-Sep-14
26.46
-0.24
-0.898876404494382
05-Sep-14
26.7
-0.35
-1.2939001848428835
04-Sep-14
27.05
-0.04
-0.14765596160945
03-Sep-14
27.09
-0.01
-0.03690036900369004
02-Sep-14
27.1
-0.16
-0.586940572267058
01-Sep-14
27.26
0.18
0.6646971935007385
29-Aug-14
27.08
-0.07
-0.2578268876611418
28-Aug-14
27.15
-0.03
-0.11037527593818984
27-Aug-14
27.18
-0.06
-0.22026431718061673
26-Aug-14
27.24
0.27
1.0011123470522802
25-Aug-14
26.97
0.19
0.7094846900672144
22-Aug-14
26.78
-0.16
-0.5939123979213066
21-Aug-14
26.94
0.14
0.5223880597014925
20-Aug-14
26.8
-0.1
-0.37174721189591076
19-Aug-14
26.9
0.14
0.523168908819133
18-Aug-14
26.76
0.11
0.41275797373358347
14-Aug-14
26.65
-0.03
-0.11244377811094453
13-Aug-14
26.68
-0.07
-0.2616822429906542
12-Aug-14
26.75
-0.22
-0.8157211716722284
11-Aug-14
26.97
0.38
1.4291086874764949
08-Aug-14
26.59
-0.15
-0.5609573672400897
07-Aug-14
26.74
-0.06
-0.22388059701492538
06-Aug-14
26.8
-0.17
-0.6303299962921765
05-Aug-14
26.97
0.08
0.29750836742283376
04-Aug-14
26.89
-0.1
-0.3705075954057058
01-Aug-14
26.99
-0.32
-1.171731966312706
31-Jul-14
27.31
-0.47
-1.6918646508279338
30-Jul-14
27.78
-0.14
-0.501432664756447
29-Jul-14
27.92
0.06
0.21536252692031588
28-Jul-14
27.86
-0.19
-0.6773618538324421
25-Jul-14
28.05
-0.14
-0.4966300106420717
24-Jul-14
28.19
0.2
0.7145409074669525
23-Jul-14
27.99
0
0
22-Jul-14
27.99
0.3
1.0834236186348862
21-Jul-14
27.69
0
0
18-Jul-14
27.69
-0.42
-1.4941302027748133
17-Jul-14
28.11
0.23
0.8249641319942611
16-Jul-14
27.88
0.14
0.5046863734679163
15-Jul-14
27.74
0.01
0.03606202668589975
14-Jul-14
27.73
0.05
0.18063583815028902
11-Jul-14
27.68
-0.08
-0.2881844380403458
10-Jul-14
27.76
-0.24
-0.8571428571428571
09-Jul-14
28
-0.02
-0.07137758743754462
08-Jul-14
28.02
-0.09
-0.32017075773745995
07-Jul-14
28.11
-0.18
-0.6362672322375398
04-Jul-14
28.29
0.11
0.39034776437189495
03-Jul-14
28.18
-0.07
-0.24778761061946902
02-Jul-14
28.25
-0.12
-0.4229820232640113
01-Jul-14
28.37
0.13
0.4603399433427762
30-Jun-14
28.24
0.06
0.21291696238466998
27-Jun-14
28.18
0.14
0.4992867332382311
26-Jun-14
28.04
0.03
0.10710460549803641
25-Jun-14
28.01
-0.24
-0.8495575221238938
24-Jun-14
28.25
0.08
0.2839900603478878
20-Jun-14
28.17
0.16
0.5712245626561943
19-Jun-14
28.01
0.16
0.5745062836624776
18-Jun-14
27.85
0.2
0.7233273056057866
17-Jun-14
27.65
-0.09
-0.32444124008651765
16-Jun-14
27.74
0.25
0.9094216078574027
13-Jun-14
27.49
-0.04
-0.1452960406828914
12-Jun-14
27.53
0.35
1.287711552612215
11-Jun-14
27.18
0.06
0.22123893805309736
10-Jun-14
27.12
0.06
0.22172949002217296
06-Jun-14
27.06
0.26
0.9701492537313433
05-Jun-14
26.8
0.06
0.2243829468960359
04-Jun-14
26.74
0
0
03-Jun-14
26.74
-0.04
-0.14936519790888722
02-Jun-14
26.78
0.08
0.299625468164794
30-May-14
26.7
0.11
0.41368935690109065
28-May-14
26.59
0
0
27-May-14
26.59
-0.02
-0.0751597143930853
26-May-14
26.61
-0.01
-0.037565740045078885
23-May-14
26.62
0
0
22-May-14
26.62
-0.05
-0.18747656542932134
21-May-14
26.67
0.14
0.5277044854881267
20-May-14
26.53
-0.16
-0.5994754589733983
19-May-14
26.69
0.1
0.376081233546446
16-May-14
26.59
0.01
0.03762227238525207
15-May-14
26.58
-0.27
-1.005586592178771
14-May-14
26.85
0.07
0.26138909634055263
13-May-14
26.78
0.09
0.3372049456725365
12-May-14
26.69
0.1
0.376081233546446
09-May-14
26.59
-0.37
-1.3724035608308605
08-May-14
26.96
0.07
0.26031982149497956
07-May-14
26.89
0.18
0.6739049045301385
06-May-14
26.71
0.27
1.021180030257186
05-May-14
26.44
-0.05
-0.1887504718761797
02-May-14
26.49
0.12
0.4550625711035267
30-Apr-14
26.37
-0.12
-0.45300113250283125
29-Apr-14
26.49
0.34
1.3001912045889101
28-Apr-14
26.15
-0.03
-0.11459129106187929
25-Apr-14
26.18
-0.21
-0.7957559681697612
24-Apr-14
26.39
0.09
0.34220532319391633
23-Apr-14
26.3
0.08
0.30511060259344014
22-Apr-14
26.22
0.24
0.9237875288683602
17-Apr-14
25.98
0.09
0.34762456546929316
16-Apr-14
25.89
0.24
0.935672514619883
15-Apr-14
25.65
0.34
1.3433425523508495
14-Apr-14
25.31
0.11
0.4365079365079365
11-Apr-14
25.2
-0.22
-0.8654602675059009
10-Apr-14
25.42
0.17
0.6732673267326733
09-Apr-14
25.25
0.07
0.2779984114376489
08-Apr-14
25.18
-0.16
-0.6314127861089187
07-Apr-14
25.34
-0.17
-0.6664053312426499
04-Apr-14
25.51
0.27
1.06973058637084
03-Apr-14
25.24
0.13
0.5177220230983672
02-Apr-14
25.11
0.01
0.0398406374501992
01-Apr-14
25.1
-0.04
-0.15910898965791567
31-Mar-14
25.14
0.16
0.6405124099279423
28-Mar-14
24.98
0.16
0.6446414182111201
27-Mar-14
24.82
0.12
0.48582995951417
26-Mar-14
24.7
0.15
0.6109979633401222
25-Mar-14
24.55
0.08
0.3269309358398038
24-Mar-14
24.47
-0.08
-0.3258655804480652
21-Mar-14
24.55
0.22
0.9042334566378956
20-Mar-14
24.33
-0.22
-0.8961303462321792
19-Mar-14
24.55
0
0
18-Mar-14
24.55
0.13
0.5323505323505323
17-Mar-14
24.42
0.13
0.5351996706463565
14-Mar-14
24.29
-0.14
-0.5730659025787965
13-Mar-14
24.43
-0.03
-0.12264922322158626
12-Mar-14
24.46
-0.39
-1.5694164989939638
11-Mar-14
24.85
0.23
0.934199837530463
10-Mar-14
24.62
-0.16
-0.645682001614205
07-Mar-14
24.78
0.05
0.2021835826930853
06-Mar-14
24.73
-0.18
-0.7226013649136893
05-Mar-14
24.91
-0.05
-0.20032051282051283
04-Mar-14
24.96
-0.02
-0.08006405124099279
03-Mar-14
24.98
0.04
0.16038492381716118
28-Feb-14
24.94
0.19
0.7676767676767676
27-Feb-14
24.75
-0.08
-0.3221908981071285
26-Feb-14
24.83
0.01
0.040290088638195005
25-Feb-14
24.82
-0.17
-0.6802721088435374
24-Feb-14
24.99
0.28
1.13314447592068
21-Feb-14
24.71
0.07
0.2840909090909091
20-Feb-14
24.64
-0.08
-0.32362459546925565
19-Feb-14
24.72
0.12
0.4878048780487805
18-Feb-14
24.6
0.11
0.449162923642303
17-Feb-14
24.49
0.16
0.6576243321002877
14-Feb-14
24.33
0.28
1.1642411642411643
13-Feb-14
24.05
-0.18
-0.7428807263722658
12-Feb-14
24.23
0.26
1.0846891948268669
11-Feb-14
23.97
0.24
1.011378002528445
10-Feb-14
23.73
0.03
0.12658227848101267
07-Feb-14
23.7
0.18
0.7653061224489796
06-Feb-14
23.52
0.12
0.5128205128205128
05-Feb-14
23.4
-0.09
-0.3831417624521073
04-Feb-14
23.49
-0.19
-0.8023648648648649
03-Feb-14
23.68
0.07
0.29648454044896233
31-Jan-14
23.61
-0.32
-1.3372335979941496
30-Jan-14
23.93
0.04
0.1674340728338217
29-Jan-14
23.89
-0.18
-0.7478188616535106
28-Jan-14
24.07
-0.07
-0.2899751449875725
27-Jan-14
24.14
-0.35
-1.4291547570436913
24-Jan-14
24.49
-0.35
-1.4090177133655395
23-Jan-14
24.84
0
0
22-Jan-14
24.84
0.11
0.4448038819247877
21-Jan-14
24.73
0.14
0.5693371289141927
20-Jan-14
24.59
0.06
0.24459845087647777
17-Jan-14
24.53
0.05
0.2042483660130719
16-Jan-14
24.48
0.01
0.04086636697997548
15-Jan-14
24.47
0.14
0.5754212905877517
14-Jan-14
24.33
-0.22
-0.8961303462321792
13-Jan-14
24.55
-0.09
-0.3652597402597403
10-Jan-14
24.64
-0.04
-0.1620745542949757
09-Jan-14
24.68
-0.02
-0.08097165991902834
08-Jan-14
24.7
-0.03
-0.1213101496158512
07-Jan-14
24.73
0.12
0.48760666395774077
06-Jan-14
24.61
-0.11
-0.4449838187702265
03-Jan-14
24.72
-0.15
-0.6031363088057901
02-Jan-14
24.87
-0.06
-0.24067388688327315
31-Dec-13
24.93
-0.02
-0.08016032064128256
30-Dec-13
24.95
0.05
0.20080321285140562
27-Dec-13
24.9
0.27
1.0962241169305724
23-Dec-13
24.63
0.19
0.7774140752864157
20-Dec-13
24.44
0.17
0.7004532344458179
19-Dec-13
24.27
0.25
1.0407993338884263
18-Dec-13
24.02
0
0
17-Dec-13
24.02
-0.08
-0.33195020746887965
16-Dec-13
24.1
0.24
1.0058675607711651
13-Dec-13
23.86
-0.17
-0.7074490220557637
12-Dec-13
24.03
-0.24
-0.9888751545117429
11-Dec-13
24.27
-0.12
-0.4920049200492005
10-Dec-13
24.39
0
0
09-Dec-13
24.39
-0.02
-0.0819336337566571
06-Dec-13
24.41
0.15
0.6183017312448474
05-Dec-13
24.26
-0.04
-0.1646090534979424
04-Dec-13
24.3
-0.18
-0.7352941176470589
03-Dec-13
24.48
0.08
0.32786885245901637
02-Dec-13
24.4
-0.11
-0.44879640962872297
29-Nov-13
24.51
0
0
28-Nov-13
24.51
-0.12
-0.48721071863581
27-Nov-13
24.63
-0.05
-0.2025931928687196
26-Nov-13
24.68
-0.06
-0.2425222312045271
25-Nov-13
24.74
-0.06
-0.24193548387096775
22-Nov-13
24.8
0.05
0.20202020202020202
21-Nov-13
24.75
-0.01
-0.04038772213247173
20-Nov-13
24.76
0.19
0.7733007733007733
19-Nov-13
24.57
-0.23
-0.9274193548387096
18-Nov-13
24.8
0.09
0.3642250101173614
15-Nov-13
24.71
0.14
0.5698005698005698
14-Nov-13
24.57
0.18
0.7380073800738007
13-Nov-13
24.39
-0.18
-0.7326007326007326
12-Nov-13
24.57
-0.17
-0.6871463217461601
11-Nov-13
24.74
0.29
1.1860940695296525
08-Nov-13
24.45
-0.14
-0.5693371289141927
07-Nov-13
24.59
-0.29
-1.1655948553054662
06-Nov-13
24.88
0.28
1.1382113821138211
05-Nov-13
24.6
-0.13
-0.5256773150020219
04-Nov-13
24.73
0.08
0.32454361054766734
31-Oct-13
24.65
-0.2
-0.8048289738430584
30-Oct-13
24.85
0.04
0.16122531237404272
29-Oct-13
24.81
0.19
0.7717303005686433
28-Oct-13
24.62
-0.03
-0.12170385395537525
25-Oct-13
24.65
0.27
1.1074651353568499
24-Oct-13
24.38
0.08
0.3292181069958848
23-Oct-13
24.3
-0.47
-1.8974566007266855
22-Oct-13
24.77
0.05
0.2022653721682848
21-Oct-13
24.72
0.1
0.4061738424045491
18-Oct-13
24.62
0.2
0.819000819000819
17-Oct-13
24.42
-0.01
-0.04093327875562833
16-Oct-13
24.43
0.29
1.2013256006628004
15-Oct-13
24.14
0.16
0.6672226855713094
14-Oct-13
23.98
0.08
0.33472803347280333
11-Oct-13
23.9
0.31
1.3141161509114032
10-Oct-13
23.59
0.13
0.5541346973572038
09-Oct-13
23.46
-0.29
-1.2210526315789474
08-Oct-13
23.75
0.04
0.1687051876845213
07-Oct-13
23.71
-0.02
-0.08428150021070376
04-Oct-13
23.73
-0.07
-0.29411764705882354
03-Oct-13
23.8
0.07
0.2949852507374631
02-Oct-13
23.73
-0.02
-0.08421052631578947
01-Oct-13
23.75
0.05
0.2109704641350211
30-Sep-13
23.7
-0.22
-0.919732441471572
27-Sep-13
23.92
-0.11
-0.4577611319184353
26-Sep-13
24.03
-0.03
-0.12468827930174564
25-Sep-13
24.06
0.1
0.41736227045075125
24-Sep-13
23.96
0.01
0.04175365344467641
23-Sep-13
23.95
-0.33
-1.3591433278418452
20-Sep-13
24.28
-0.23
-0.9383924928600571
19-Sep-13
24.51
0.36
1.4906832298136645
18-Sep-13
24.15
0.04
0.1659062629614268
17-Sep-13
24.11
-0.08
-0.3307151715584952
16-Sep-13
24.19
0.09
0.37344398340248963
13-Sep-13
24.1
-0.03
-0.12432656444260257
12-Sep-13
24.13
0.15
0.6255212677231026
11-Sep-13
23.98
0.1
0.4187604690117253
10-Sep-13
23.88
0.01
0.04189359028068706
09-Sep-13
23.87
0.15
0.6323777403035413
06-Sep-13
23.72
-0.04
-0.16835016835016836
05-Sep-13
23.76
0.26
1.1063829787234043
04-Sep-13
23.5
0
0
03-Sep-13
23.5
0.14
0.5993150684931506
02-Sep-13
23.36
-0.02
-0.0855431993156544
30-Aug-13
23.38
-0.18
-0.7640067911714771
29-Aug-13
23.56
-0.02
-0.08481764206955046
28-Aug-13
23.58
0.18
0.7692307692307693
27-Aug-13
23.4
-0.14
-0.594732370433305
26-Aug-13
23.54
0.27
1.1602922217447358
23-Aug-13
23.27
0.08
0.344976282880552
22-Aug-13
23.19
0.07
0.3027681660899654
21-Aug-13
23.12
-0.01
-0.043233895373973194
20-Aug-13
23.13
-0.18
-0.7722007722007722
19-Aug-13
23.31
-0.15
-0.639386189258312
16-Aug-13
23.46
-0.14
-0.5932203389830508
14-Aug-13
23.6
0.15
0.6396588486140725
13-Aug-13
23.45
-0.03
-0.12776831345826234
12-Aug-13
23.48
-0.12
-0.5084745762711864
09-Aug-13
23.6
0
0
08-Aug-13
23.6
0.08
0.3401360544217687
07-Aug-13
23.52
-0.12
-0.5076142131979695
06-Aug-13
23.64
-0.01
-0.042283298097251586
05-Aug-13
23.65
-0.03
-0.1266891891891892
02-Aug-13
23.68
-0.01
-0.04221190375685943
01-Aug-13
23.69
0.09
0.3813559322033898
31-Jul-13
23.6
0.17
0.7255655142979086
30-Jul-13
23.43
-0.17
-0.7203389830508474
29-Jul-13
23.6
-0.19
-0.7986548970155527
26-Jul-13
23.79
0
0
25-Jul-13
23.79
-0.02
-0.08399832003359933
24-Jul-13
23.81
-0.21
-0.8742714404662781
23-Jul-13
24.02
0.07
0.29227557411273486
22-Jul-13
23.95
0.23
0.96964586846543
19-Jul-13
23.72
0.18
0.7646559048428208
18-Jul-13
23.54
0.15
0.6412997007268063
17-Jul-13
23.39
0.05
0.21422450728363324
16-Jul-13
23.34
-0.02
-0.08561643835616438
15-Jul-13
23.36
0.04
0.17152658662092624
12-Jul-13
23.32
0.01
0.0429000429000429
11-Jul-13
23.31
0.2
0.8654262224145391
10-Jul-13
23.11
0.12
0.5219660722053067
09-Jul-13
22.99
0.14
0.612691466083151
08-Jul-13
22.85
0.35
1.5555555555555556
05-Jul-13
22.5
-0.07
-0.31014621178555607
04-Jul-13
22.57
0.17
0.7589285714285714
03-Jul-13
22.4
-0.14
-0.6211180124223602
02-Jul-13
22.54
0.06
0.2669039145907473
01-Jul-13
22.48
0.04
0.17825311942959002
28-Jun-13
22.44
-0.25
-1.1018069634200087
27-Jun-13
22.69
0.18
0.7996446023989338
26-Jun-13
22.51
0.18
0.8060904612628751
25-Jun-13
22.33
0.3
1.3617793917385383
24-Jun-13
22.03
-0.44
-1.9581664441477526
21-Jun-13
22.47
-0.23
-1.013215859030837
20-Jun-13
22.7
-0.6
-2.575107296137339
19-Jun-13
23.3
0.05
0.21505376344086022
18-Jun-13
23.25
0.08
0.3452740612861459
17-Jun-13
23.17
0.08
0.34647033347769596
14-Jun-13
23.09
0.3
1.3163668275559457
13-Jun-13
22.79
-0.21
-0.9130434782608695
12-Jun-13
23
0.05
0.2178649237472767
11-Jun-13
22.95
-0.19
-0.8210890233362144
10-Jun-13
23.14
0.11
0.4776378636561007
07-Jun-13
23.03
0.1
0.4361098996947231
06-Jun-13
22.93
-0.09
-0.39096437880104257
05-Jun-13
23.02
-0.24
-1.0318142734307825
04-Jun-13
23.26
0.07
0.30185424752048295
03-Jun-13
23.19
-0.19
-0.8126603934987169
31-May-13
23.38
-0.07
-0.29850746268656714
30-May-13
23.45
-0.09
-0.3823279524214104
29-May-13
23.54
-0.16
-0.6751054852320675
28-May-13
23.7
0.31
1.3253527148353998
27-May-13
23.39
0.08
0.3432003432003432
24-May-13
23.31
0.05
0.21496130696474636
23-May-13
23.26
-0.57
-2.39194292908099
22-May-13
23.83
-0.06
-0.25115110925073253
21-May-13
23.89
0.31
1.3146734520780323
17-May-13
23.58
0.09
0.3831417624521073
16-May-13
23.49
-0.02
-0.08507018290089324
15-May-13
23.51
0.07
0.2986348122866894
14-May-13
23.44
0.16
0.6872852233676976
13-May-13
23.28
-0.06
-0.2570694087403599
10-May-13
23.34
-0.24
-1.0178117048346056
08-May-13
23.58
0.06
0.25510204081632654
07-May-13
23.52
0.26
1.117798796216681
06-May-13
23.26
0.1
0.4317789291882556
03-May-13
23.16
0.46
2.026431718061674
02-May-13
22.7
0.01
0.044072278536800354
30-Apr-13
22.69
0.06
0.26513477684489617
29-Apr-13
22.63
0.16
0.7120605251446372
26-Apr-13
22.47
-0.05
-0.22
25-Apr-13
22.52
0.15
0.67
24-Apr-13
22.37
0.36
1.64
23-Apr-13
22.01
0.18
0.82
22-Apr-13
21.83
0.07
0.32
19-Apr-13
21.76
0.12
0.55
18-Apr-13
21.64
-0.16
-0.73
17-Apr-13
21.8
-0.34
-1.54
16-Apr-13
22.14
-0.2
-0.9
15-Apr-13
22.34
-0.56
-2.45
12-Apr-13
22.9
-0.17
-0.74
11-Apr-13
23.07
0.09
0.39
10-Apr-13
22.98
0.28
1.23
09-Apr-13
22.7
0.08
0.35
08-Apr-13
22.62
0.3
1.34
05-Apr-13
22.32
-0.28
-1.24
04-Apr-13
22.6
-0.3
-1.31
03-Apr-13
22.9
-0.11
-0.48
02-Apr-13
23.01
-0.11
-0.48
28-Mar-13
23.12
0.15
0.65
27-Mar-13
22.97
-0.05
-0.22
26-Mar-13
23.02
0.02
0.09
25-Mar-13
23
-0.05
-0.22
22-Mar-13
23.05
0.11
0.48
21-Mar-13
22.94
-0.02
-0.09
20-Mar-13
22.96
0.02
0.09
19-Mar-13
22.94
-0.21
-0.91
18-Mar-13
23.15
-0.14
-0.6
15-Mar-13
23.29
0.15
0.65
14-Mar-13
23.14
0.22
0.96
13-Mar-13
22.92
-0.09
-0.39
12-Mar-13
23.01
0.15
0.66
11-Mar-13
22.86
-0.01
-0.04
08-Mar-13
22.87
0.11
0.48
07-Mar-13
22.76
-0.03
-0.13
06-Mar-13
22.79
0.08
0.35
05-Mar-13
22.71
0.18
0.8
04-Mar-13
22.53
0.17
0.76
01-Mar-13
22.36
-0.27
-1.19
28-Feb-13
22.63
0.27
1.21
27-Feb-13
22.36
0.15
0.68
26-Feb-13
22.21
-0.59
-2.59
25-Feb-13
22.8
0.3
1.33
22-Feb-13
22.5
0.14
0.63
21-Feb-13
22.36
-0.65
-2.82
20-Feb-13
23.01
-0.02
-0.09
19-Feb-13
23.03
0.17
0.74
18-Feb-13
22.86
-0.13
-0.57
15-Feb-13
22.99
0.03
0.13
14-Feb-13
22.96
-0.02
-0.09
13-Feb-13
22.98
--
--
06-Feb-13
22.9
-0.12
-0.52
05-Feb-13
23.02
0.07
0.31
04-Feb-13
22.95
-0.01
-0.04
01-Feb-13
22.96
-0.07
-0.3
31-Jan-13
23.03
-0.22
-0.95
30-Jan-13
23.25
0.1
0.43
29-Jan-13
23.15
0.21
0.92
28-Jan-13
22.94
-0.05
-0.22
25-Jan-13
22.99
0.13
0.57
24-Jan-13
22.86
0.07
0.307152259763054
23-Jan-13
22.79
0.19
0.8407079646017699
22-Jan-13
22.6
0.04
0.18
21-Jan-13
22.56
0.06
0.27
18-Jan-13
22.5
0.06
0.26737967914438504
17-Jan-13
22.44
0.15
0.6729475100942126
16-Jan-13
22.29
0.08
0.360198108959928
15-Jan-13
22.21
-0.02
-0.0899685110211426
14-Jan-13
22.23
0
0
11-Jan-13
22.23
0.07
0.315884476534296
10-Jan-13
22.16
0.07
0.3168854685377999
09-Jan-13
22.09
0.08
0.36347114947751025
08-Jan-13
22.01
-0.11
-0.4972875226039783
07-Jan-13
22.12
-0.02
-0.09033423667570009
04-Jan-13
22.14
0.19
0.8656036446469249
03-Jan-13
21.95
0.04
0.18256503879507074
02-Jan-13
21.91
0.65
3.057384760112888
31-Dec-12
21.26
-0.03
-0.14091122592766558
28-Dec-12
21.29
-0.21
-0.9767441860465116
27-Dec-12
21.5
--
--
21-Dec-12
21.67
-0.08
-0.367816091954023
20-Dec-12
21.75
-0.08
-0.3664681630783326
19-Dec-12
21.83
0.19
0.878003696857671
18-Dec-12
21.64
0.19
0.8857808857808858
17-Dec-12
21.45
0.09
0.42134831460674155
14-Dec-12
21.36
-0.2
-0.9276437847866419
13-Dec-12
21.56
-0.15
-0.6909258406264395
12-Dec-12
21.71
0.12
0.555812876331635
11-Dec-12
21.59
0.03
0.1391465677179963
10-Dec-12
21.56
0.13
0.6066262249183387
07-Dec-12
21.43
0.06
0.28076743097800655
06-Dec-12
21.37
-0.01
-0.05
05-Dec-12
21.38
0.07
0.33
04-Dec-12
21.31
-0.15
-0.7
03-Dec-12
21.46
-2120.16
-99
30-Nov-12
21.42
-0.1
-0.46
29-Nov-12
21.52
0.48
2.28
28-Nov-12
21.04
-0.37
-1.73
27-Nov-12
21.41
-0.04
-0.19
26-Nov-12
21.45
-0.06
-0.28
23-Nov-12
21.51
0.09
0.42
22-Nov-12
21.42
0.1
0.47
21-Nov-12
21.32
0.01
0.05
20-Nov-12
21.31
-0.01
-0.05
19-Nov-12
21.32
0.52
2.5
16-Nov-12
20.8
-0.12
-0.57
15-Nov-12
20.92
-0.15
-0.71
14-Nov-12
21.07
-0.12
-0.57
13-Nov-12
21.19
-0.04
-0.19
12-Nov-12
21.23
0.05
0.24
09-Nov-12
21.18
-0.36
-1.67
08-Nov-12
21.54
-0.16
-0.74
07-Nov-12
21.7
-0.24
-1.09
06-Nov-12
21.94
0.25
1.15
05-Nov-12
21.69
-0.15
-0.69
02-Nov-12
21.84
-2161.45
-99
31-Oct-12
21.83
-0.09
-0.41
26-Oct-12
21.92
-0.01
-0.05
25-Oct-12
21.93
--
--
BGF World Energy Fund
Fund Inception
25-Oct-2012
Month End Date
Monthly Total (NAV) Return
31-Oct-12
-0.455996
30-Nov-12
-1.878149
31-Dec-12
-0.746965
31-Jan-13
8.325494
28-Feb-13
-1.736865
31-Mar-13
2.165267
30-Apr-13
-1.859862
31-May-13
3.040987
30-Jun-13
-4.02053
31-Jul-13
5.16934
31-Aug-13
-0.537962
30-Sep-13
1.368691
31-Oct-13
4.008439
30-Nov-13
-0.567951
31-Dec-13
1.713586
31-Jan-14
-5.294826
28-Feb-14
5.633206
31-Mar-14
0.801925
30-Apr-14
4.892601
31-May-14
1.251422
30-Jun-14
5.76779
31-Jul-14
-3.293201
31-Aug-14
-0.377487
30-Sep-14
-6.240768
31-Oct-14
-8.231587
30-Nov-14
-7.424893
31-Dec-14
-1.947149
31-Jan-15
-5.059102
28-Feb-15
4.432271
31-Mar-15
-3.671912
30-Apr-15
9.950495
31-May-15
-6.61864
30-Jun-15
-4.773385
31-Jul-15
-9.164557
31-Aug-15
-9.689816
30-Sep-15
-5.36829
31-Oct-15
12.07124
30-Nov-15
-0.412007
31-Dec-15
-12.706856
31-Jan-16
-3.65606
29-Feb-16
-0.421644
31-Mar-16
10.515173
30-Apr-16
9.003831
31-May-16
-1.933216
30-Jun-16
1.194743
31-Jul-16
-2.951594
31-Aug-16
4.155342
30-Sep-16
1.950355
31-Oct-16
-2.318841
30-Nov-16
6.468843
31-Dec-16
4.51505
31-Jan-17
-3.2
28-Feb-17
-2.809917
31-Mar-17
-0.510204
30-Apr-17
-3.190883
31-May-17
-3.708064
30-Jun-17
-2.200489
31-Jul-17
3
31-Aug-17
-5.009937
30-Sep-17
11.618799
31-Oct-17
-0.233918
30-Nov-17
1.992966
31-Dec-17
5.517241
31-Jan-18
2.614379
28-Feb-18
-8.121019
31-Mar-18
-1.559792
30-Apr-18
12.323944
31-May-18
1.776385
30-Jun-18
1.078029
31-Jul-18
0.812595
31-Aug-18
-3.487768
30-Sep-18
1.687764
31-Oct-18
-11.825726
30-Nov-18
-6.176471
31-Dec-18
-9.467085
31-Jan-19
10.941828
28-Feb-19
2.434457
31-Mar-19
0.487508
30-Apr-19
2.668284
31-May-19
-9.391613
30-Jun-19
6.453716
31-Jul-19
-3.306797
31-Aug-19
-7.099452
30-Sep-19
5.010438
31-Oct-19
-2.186879
30-Nov-19
2.439024
31-Dec-19
5.026455
31-Jan-20
-7.871537
29-Feb-20
-16.541353
31-Mar-20
-25.634726
30-Apr-20
17.070485
31-May-20
0.094073
30-Jun-20
-1.973684
31-Jul-20
-0.958773
31-Aug-20
1.721254
30-Sep-20
-13.497537
31-Oct-20
-8.08656
30-Nov-20
37.298637
31-Dec-20
-0.361011
31-Jan-21
3.623188
28-Feb-21
12.325175
31-Mar-21
2.568093
30-Apr-21
1.896813
31-May-21
4.54207
30-Jun-21
3.133903
31-Jul-21
-6.906077
31-Aug-21
-1.024246
30-Sep-21
11.520737
31-Oct-21
9.504132
30-Nov-21
-6.100629
31-Dec-21
2.679169
31-Jan-22
14.09002
28-Feb-22
3.83076
31-Mar-22
10.682819
30-Apr-22
0.945274
31-May-22
13.553475
30-Jun-22
-16.796875
31-Jul-22
3.495044
31-Aug-22
2.250408
30-Sep-22
-7.993967
31-Oct-22
18.743169
30-Nov-22
2.208928
31-Dec-22
-4.81765
31-Jan-23
2.838221
28-Feb-23
-2.851886
31-Mar-23
-3.267045
30-Apr-23
2.398434
31-May-23
-8.269598
30-Jun-23
6.513809
31-Jul-23
7.632094
31-Aug-23
1.88172
30-Sep-23
3.556772
31-Oct-23
-4.623514
30-Nov-23
1.200369
31-Dec-23
-1.459854
31-Jan-24
-0.694444
29-Feb-24
1.585082
Ex-Date
Total Distribution
31-Aug-23
0.48397835
31-Aug-22
0.39648087
31-Aug-21
0.32193166
31-Aug-20
0.35780553
30-Aug-19
0.29899648
31-Aug-18
0.19767813
31-Aug-17
0.334362
31-Aug-16
0.203138
31-Aug-15
0.181647
29-Aug-14
0.126908
30-Aug-13
0.093041