BGF World Financials Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is financial services. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 1,638,275,430 Inception Date 25-Oct-12 Fund Launch Date 03-Mar-00 Share Class Currency EUR Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI ACWI Financials Index in EUR SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.07% ISIN LU0827889055 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Financial Services Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGWFD2E SEDOL B845JY3 29-Feb-2024 BGF World Financials Fund Inception Date 25-Oct-12 Fund Holdings as of - Total Net Assets EUR 61,780,244.79 Number of Securities 49.00 Shares Outstanding 1,301,305.82 Name Weight (%) BANK OF AMERICA CORP 4.7768 WELLS FARGO 4.6121 KKR AND CO INC 3.9295 JSC KASPI KZ GLOBAL SPONSORED ADS 3.8937 APOLLO GLOBAL MANAGEMENT INC 3.7995 GOLDMAN SACHS GROUP INC 3.7089 AMERICAN INTERNATIONAL GROUP INC 3.5068 FIDELITY NATIONAL INFORMATION SERV 3.3906 GLOBAL PAYMENTS INC 3.2236 CHARLES SCHWAB CORP 2.6806 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 47.48 0.2 0.4230118443316413 26-Mar-24 47.28 0.27 0.574345883854499 25-Mar-24 47.01 0.01 0.02127659574468085 22-Mar-24 47 -0.05 -0.10626992561105207 21-Mar-24 47.05 1.22 2.6620117826751035 20-Mar-24 45.83 0.34 0.7474170147285117 19-Mar-24 45.49 0.23 0.5081749889527176 18-Mar-24 45.26 0.12 0.2658396101019052 15-Mar-24 45.14 0.34 0.7589285714285714 14-Mar-24 44.8 -0.41 -0.90687900906879 13-Mar-24 45.21 0.23 0.5113383726100489 12-Mar-24 44.98 0.44 0.9878760664571172 11-Mar-24 44.54 -0.36 -0.8017817371937639 08-Mar-24 44.9 0.03 0.06685981724983285 07-Mar-24 44.87 0.19 0.4252461951656222 06-Mar-24 44.68 0.19 0.4270622611822881 05-Mar-24 44.49 -0.07 -0.1570915619389587 04-Mar-24 44.56 0.09 0.20238362941308746 01-Mar-24 44.47 -0.17 -0.38082437275985664 29-Feb-24 44.64 0.19 0.42744656917885265 28-Feb-24 44.45 0.26 0.5883684091423399 27-Feb-24 44.19 -0.16 -0.36076662908680945 26-Feb-24 44.35 0.12 0.27130906624463036 23-Feb-24 44.23 0.15 0.34029038112522686 22-Feb-24 44.08 0.6 1.3799448022079117 21-Feb-24 43.48 -0.18 -0.4122766834631241 20-Feb-24 43.66 -0.35 -0.7952738014087707 19-Feb-24 44.01 -0.13 -0.2945174444947893 16-Feb-24 44.14 0.32 0.730260155180283 15-Feb-24 43.82 0.34 0.7819687212511499 14-Feb-24 43.48 0.53 1.2339930151338765 13-Feb-24 42.95 -0.47 -1.0824504836480884 12-Feb-24 43.42 0.64 1.496026180458158 09-Feb-24 42.78 -0.08 -0.18665422305179655 08-Feb-24 42.86 0.29 0.6812309137890533 07-Feb-24 42.57 -0.53 -1.2296983758700697 06-Feb-24 43.1 0.07 0.16267720195212643 05-Feb-24 43.03 0.3 0.7020828457758015 02-Feb-24 42.73 0.1 0.23457658925639222 01-Feb-24 42.63 -0.36 -0.837404047452896 31-Jan-24 42.99 -0.42 -0.967519004837595 30-Jan-24 43.41 0.24 0.5559416261292565 29-Jan-24 43.17 0.21 0.4888268156424581 26-Jan-24 42.96 0.36 0.8450704225352113 25-Jan-24 42.6 0.07 0.16458970138725607 24-Jan-24 42.53 0.26 0.6150934468890467 23-Jan-24 42.27 -0.07 -0.16532829475673122 22-Jan-24 42.34 0.79 1.901323706377858 19-Jan-24 41.55 -0.08 -0.19216910881575786 18-Jan-24 41.63 0.03 0.07211538461538461 17-Jan-24 41.6 -0.27 -0.6448531167900645 16-Jan-24 41.87 -0.11 -0.26202953787517863 15-Jan-24 41.98 -0.18 -0.4269449715370019 12-Jan-24 42.16 -0.01 -0.023713540431586435 11-Jan-24 42.17 -0.06 -0.14207909069381955 10-Jan-24 42.23 -0.12 -0.2833530106257379 09-Jan-24 42.35 -0.16 -0.37638202775817453 08-Jan-24 42.51 0.16 0.3778040141676505 05-Jan-24 42.35 0.3 0.713436385255648 04-Jan-24 42.05 0.45 1.0817307692307692 03-Jan-24 41.6 -0.31 -0.7396802672393223 02-Jan-24 41.91 -0.04 -0.09535160905840286 29-Dec-23 41.95 0.1 0.23894862604540024 28-Dec-23 41.85 0.12 0.2875629043853343 27-Dec-23 41.73 0.07 0.16802688430148824 22-Dec-23 41.66 0.07 0.16830968982928587 21-Dec-23 41.59 -0.31 -0.7398568019093079 20-Dec-23 41.9 -0.02 -0.04770992366412214 19-Dec-23 41.92 0.29 0.6966130194571223 18-Dec-23 41.63 -0.16 -0.382866714525006 15-Dec-23 41.79 -0.16 -0.3814064362336114 14-Dec-23 41.95 0.75 1.8203883495145632 13-Dec-23 41.2 0.05 0.12150668286755771 12-Dec-23 41.15 -0.19 -0.459603289791969 11-Dec-23 41.34 0.15 0.3641660597232338 08-Dec-23 41.19 0.23 0.5615234375 07-Dec-23 40.96 -0.56 -1.348747591522158 06-Dec-23 41.52 0.5 1.2189176011701608 05-Dec-23 41.02 -0.17 -0.4127215343529983 04-Dec-23 41.19 0.46 1.1293886570095752 01-Dec-23 40.73 0.35 0.866765725606736 30-Nov-23 40.38 0.45 1.1269722013523666 29-Nov-23 39.93 0.49 1.2423935091277891 28-Nov-23 39.44 -0.08 -0.20242914979757085 27-Nov-23 39.52 0.02 0.05063291139240506 24-Nov-23 39.5 -0.03 -0.07589172780166961 23-Nov-23 39.53 0.16 0.4064008128016256 22-Nov-23 39.37 0.3 0.7678525723061173 21-Nov-23 39.07 -0.1 -0.2552974214960429 20-Nov-23 39.17 0.05 0.1278118609406953 17-Nov-23 39.12 0.15 0.3849114703618168 16-Nov-23 38.97 -0.05 -0.12813941568426448 15-Nov-23 39.02 0.25 0.6448284756254836 14-Nov-23 38.77 0.44 1.147925906600574 13-Nov-23 38.33 0.32 0.8418837148118916 10-Nov-23 38.01 -0.06 -0.15760441292356187 09-Nov-23 38.07 -0.04 -0.10495932826029913 08-Nov-23 38.11 0.19 0.5010548523206751 07-Nov-23 37.92 -0.02 -0.05271481286241434 06-Nov-23 37.94 -0.23 -0.6025674613570867 03-Nov-23 38.17 0.54 1.4350252458145096 02-Nov-23 37.63 0.93 2.534059945504087 31-Oct-23 36.7 0.26 0.7135016465422612 30-Oct-23 36.44 -0.21 -0.572987721691678 27-Oct-23 36.65 -0.07 -0.1906318082788671 26-Oct-23 36.72 0.28 0.7683863885839737 25-Oct-23 36.44 -0.48 -1.3001083423618636 24-Oct-23 36.92 -0.28 -0.7526881720430108 23-Oct-23 37.2 -0.41 -1.0901356022334485 20-Oct-23 37.61 -0.76 -1.9807140995569454 19-Oct-23 38.37 -0.36 -0.9295120061967467 18-Oct-23 38.73 -0.12 -0.3088803088803089 17-Oct-23 38.85 0.14 0.3616636528028933 16-Oct-23 38.71 -0.03 -0.07743933918430562 13-Oct-23 38.74 -0.01 -0.025806451612903226 12-Oct-23 38.75 -0.17 -0.4367934224049332 11-Oct-23 38.92 0.26 0.6725297465080187 10-Oct-23 38.66 0.72 1.8977332630469161 09-Oct-23 37.94 0.03 0.07913479293062517 06-Oct-23 37.91 0.12 0.31754432389521037 05-Oct-23 37.79 0.29 0.7733333333333333 04-Oct-23 37.5 -0.77 -2.0120198588973084 03-Oct-23 38.27 -0.46 -1.187709785695843 02-Oct-23 38.73 -0.39 -0.9969325153374233 29-Sep-23 39.12 0.44 1.1375387797311272 28-Sep-23 38.68 -0.07 -0.18064516129032257 27-Sep-23 38.75 -0.19 -0.4879301489470981 26-Sep-23 38.94 0.03 0.07710100231303008 25-Sep-23 38.91 -0.05 -0.12833675564681724 22-Sep-23 38.96 -0.07 -0.17934921854983346 21-Sep-23 39.03 -0.44 -1.1147707119331138 20-Sep-23 39.47 0.43 1.1014344262295082 19-Sep-23 39.04 0.06 0.1539250897896357 18-Sep-23 38.98 -0.36 -0.9150991357397051 15-Sep-23 39.34 -0.11 -0.2788339670468948 14-Sep-23 39.45 0.56 1.4399588583183338 13-Sep-23 38.89 0.3 0.7774034724021768 12-Sep-23 38.59 0.28 0.7308796658835813 11-Sep-23 38.31 0.47 1.2420718816067653 08-Sep-23 37.84 -0.13 -0.3423755596523571 07-Sep-23 37.97 -0.45 -1.1712649661634564 06-Sep-23 38.42 -0.54 -1.3860369609856262 05-Sep-23 38.96 -0.06 -0.15376729882111737 04-Sep-23 39.02 0.13 0.3342761635381846 01-Sep-23 38.89 -0.04 -0.10274852298998202 31-Aug-23 38.93 0.12 0.3091986601391394 30-Aug-23 38.81 0.17 0.43995859213250516 29-Aug-23 38.64 0.24 0.625 28-Aug-23 38.4 0.37 0.9729161188535367 25-Aug-23 38.03 -0.26 -0.6790284669626534 24-Aug-23 38.29 0.47 1.2427287149656268 23-Aug-23 37.82 -0.15 -0.39504872267579666 22-Aug-23 37.97 0.1 0.2640612622128334 21-Aug-23 37.87 0.31 0.825346112886049 18-Aug-23 37.56 -0.25 -0.6612007405448294 17-Aug-23 37.81 -0.13 -0.3426462836056932 16-Aug-23 37.94 -0.58 -1.505711318795431 14-Aug-23 38.52 0.15 0.39093041438623927 11-Aug-23 38.37 -0.22 -0.5700958797615963 10-Aug-23 38.59 0.16 0.4163413999479573 09-Aug-23 38.43 0.04 0.1041938004688721 08-Aug-23 38.39 -0.71 -1.815856777493606 07-Aug-23 39.1 0.23 0.591715976331361 04-Aug-23 38.87 0.03 0.07723995880535531 03-Aug-23 38.84 -0.04 -0.102880658436214 02-Aug-23 38.88 -0.36 -0.9174311926605505 01-Aug-23 39.24 -0.08 -0.2034587995930824 31-Jul-23 39.32 0.06 0.15282730514518594 28-Jul-23 39.26 -0.01 -0.02546473134708429 27-Jul-23 39.27 0.2 0.5119017148707448 26-Jul-23 39.07 0.12 0.3080872913992298 25-Jul-23 38.95 0.28 0.7240755107318335 24-Jul-23 38.67 0.22 0.5721716514954487 21-Jul-23 38.45 0.09 0.2346193952033368 20-Jul-23 38.36 0.28 0.7352941176470589 19-Jul-23 38.08 0.39 1.0347572300344918 18-Jul-23 37.69 0.48 1.289975812953507 17-Jul-23 37.21 0.01 0.026881720430107527 14-Jul-23 37.2 -0.06 -0.1610305958132045 13-Jul-23 37.26 -0.04 -0.10723860589812333 12-Jul-23 37.3 0.6 1.6348773841961852 11-Jul-23 36.7 0.04 0.10911074740861974 10-Jul-23 36.66 0.1 0.2735229759299781 07-Jul-23 36.56 0.23 0.63308560418387 06-Jul-23 36.33 -0.57 -1.5447154471544715 05-Jul-23 36.9 -0.22 -0.5926724137931034 04-Jul-23 37.12 0.2 0.5417118093174431 03-Jul-23 36.92 0.22 0.5994550408719346 30-Jun-23 36.7 0.3 0.8241758241758241 29-Jun-23 36.4 0.61 1.7043867001955855 28-Jun-23 35.79 0.28 0.7885102787947057 27-Jun-23 35.51 -0.25 -0.6991051454138703 26-Jun-23 35.76 -0.13 -0.36221788799108384 22-Jun-23 35.89 -0.37 -1.0204081632653061 21-Jun-23 36.26 0.03 0.08280430582390284 20-Jun-23 36.23 -0.17 -0.46703296703296704 19-Jun-23 36.4 0.14 0.3861003861003861 16-Jun-23 36.26 0.09 0.24882499308819464 15-Jun-23 36.17 -0.58 -1.5782312925170068 14-Jun-23 36.75 0.26 0.712523979172376 13-Jun-23 36.49 -0.07 -0.19146608315098468 12-Jun-23 36.56 0.29 0.7995588640749931 09-Jun-23 36.27 0.14 0.38748962081372823 08-Jun-23 36.13 -0.12 -0.3310344827586207 07-Jun-23 36.25 0.3 0.8344923504867872 06-Jun-23 35.95 0.3 0.8415147265077139 05-Jun-23 35.65 0.19 0.535815002820079 02-Jun-23 35.46 0.92 2.6635784597568035 01-Jun-23 34.54 -0.12 -0.3462204270051933 31-May-23 34.66 -0.35 -0.9997143673236218 30-May-23 35.01 0.01 0.02857142857142857 26-May-23 35 -0.17 -0.48336650554449817 25-May-23 35.17 0.36 1.0341855788566503 24-May-23 34.81 -0.86 -2.4109896271376505 23-May-23 35.67 0.44 1.2489355662787398 22-May-23 35.23 -0.2 -0.5644933672029354 19-May-23 35.43 0.9 2.6064291920069507 17-May-23 34.53 0.17 0.4947613504074505 16-May-23 34.36 0.09 0.2626203676685147 15-May-23 34.27 -0.05 -0.1456876456876457 12-May-23 34.32 0.39 1.1494252873563218 11-May-23 33.93 0.15 0.44404973357015987 10-May-23 33.78 0 0 08-May-23 33.78 0.49 1.471913487533794 05-May-23 33.29 0.53 1.6178266178266179 04-May-23 32.76 -0.67 -2.0041878552198624 03-May-23 33.43 -0.58 -1.7053807703616584 02-May-23 34.01 -0.04 -0.11747430249632893 28-Apr-23 34.05 -0.05 -0.1466275659824047 27-Apr-23 34.1 0.51 1.518309020541828 26-Apr-23 33.59 -0.34 -1.0020630710285883 25-Apr-23 33.93 -0.44 -1.280186208903113 24-Apr-23 34.37 0.04 0.11651616661811827 21-Apr-23 34.33 0.01 0.029137529137529136 20-Apr-23 34.32 0 0 19-Apr-23 34.32 0.03 0.08748906386701662 18-Apr-23 34.29 0.42 1.2400354295837024 17-Apr-23 33.87 -0.06 -0.1768346595932803 14-Apr-23 33.93 0.86 2.600544299969761 13-Apr-23 33.07 -0.11 -0.33152501506931886 12-Apr-23 33.18 0.44 1.3439218081857056 11-Apr-23 32.74 0.31 0.9559050262102992 06-Apr-23 32.43 0.34 1.0595200997195389 05-Apr-23 32.09 -0.39 -1.2007389162561577 04-Apr-23 32.48 -0.2 -0.6119951040391677 03-Apr-23 32.68 0.33 1.0200927357032457 31-Mar-23 32.35 -0.16 -0.4921562596124269 30-Mar-23 32.51 0.54 1.6890835157960589 29-Mar-23 31.97 0.45 1.4276649746192893 28-Mar-23 31.52 0.07 0.22257551669316375 27-Mar-23 31.45 0.98 3.2162783065310143 24-Mar-23 30.47 -1.11 -3.514882837238759 23-Mar-23 31.58 -0.79 -2.4405313561940067 22-Mar-23 32.37 -0.1 -0.3079765937788728 21-Mar-23 32.47 0.81 2.558433354390398 20-Mar-23 31.66 0.43 1.3768812039705411 17-Mar-23 31.23 -0.75 -2.345215759849906 16-Mar-23 31.98 -0.02 -0.0625 15-Mar-23 32 -1.13 -3.4108059160881377 14-Mar-23 33.13 0.51 1.5634580012262416 13-Mar-23 32.62 -1.95 -5.640728955741973 10-Mar-23 34.57 -2.76 -7.393517278328422 09-Mar-23 37.33 -0.77 -2.020997375328084 08-Mar-23 38.1 -0.06 -0.15723270440251572 07-Mar-23 38.16 -0.23 -0.5991143526960145 06-Mar-23 38.39 0.28 0.734715297822094 03-Mar-23 38.11 0.5 1.329433661260303 02-Mar-23 37.61 -0.54 -1.4154652686762779 01-Mar-23 38.15 -0.29 -0.7544224765868887 28-Feb-23 38.44 -0.03 -0.07798284377436963 27-Feb-23 38.47 0.47 1.236842105263158 24-Feb-23 38 -0.25 -0.6535947712418301 23-Feb-23 38.25 0.45 1.1904761904761905 22-Feb-23 37.8 -0.62 -1.6137428422696511 21-Feb-23 38.42 -0.18 -0.46632124352331605 20-Feb-23 38.6 0.06 0.15568240788790866 17-Feb-23 38.54 -0.1 -0.2587991718426501 16-Feb-23 38.64 0.24 0.625 15-Feb-23 38.4 -0.12 -0.3115264797507788 14-Feb-23 38.52 0.27 0.7058823529411765 13-Feb-23 38.25 0.1 0.2621231979030144 10-Feb-23 38.15 -0.4 -1.0376134889753568 09-Feb-23 38.55 0.07 0.18191268191268192 08-Feb-23 38.48 0.31 0.8121561435682473 07-Feb-23 38.17 0.35 0.9254362771020624 06-Feb-23 37.82 -0.11 -0.29000790930661746 03-Feb-23 37.93 -0.04 -0.10534632604687912 02-Feb-23 37.97 0.17 0.4497354497354497 01-Feb-23 37.8 0.57 1.53102336825141 31-Jan-23 37.23 0.17 0.45871559633027525 30-Jan-23 37.06 -0.17 -0.45662100456621 27-Jan-23 37.23 0.25 0.6760411032990806 26-Jan-23 36.98 0.78 2.154696132596685 25-Jan-23 36.2 -0.27 -0.7403345215245407 24-Jan-23 36.47 0.17 0.46831955922865015 23-Jan-23 36.3 0.32 0.8893829905503057 20-Jan-23 35.98 0.45 1.2665353222628764 19-Jan-23 35.53 -0.87 -2.39010989010989 18-Jan-23 36.4 0.29 0.8031016338964276 17-Jan-23 36.11 -0.22 -0.6055601431323975 16-Jan-23 36.33 0.45 1.254180602006689 13-Jan-23 35.88 -0.06 -0.1669449081803005 12-Jan-23 35.94 0.21 0.5877413937867338 11-Jan-23 35.73 0.26 0.7330138144911192 10-Jan-23 35.47 -0.18 -0.5049088359046283 09-Jan-23 35.65 0.25 0.7062146892655368 06-Jan-23 35.4 0.19 0.5396194262993468 05-Jan-23 35.21 0.25 0.7151029748283753 04-Jan-23 34.96 0.48 1.3921113689095128 03-Jan-23 34.48 0.61 1.8010038382049012 02-Jan-23 33.87 0.14 0.41506077675659653 30-Dec-22 33.73 -0.06 -0.17756732761171945 29-Dec-22 33.79 0.16 0.4757656853999405 28-Dec-22 33.63 0.05 0.14889815366289458 27-Dec-22 33.58 0 0 23-Dec-22 33.58 0.07 0.20889286780065652 22-Dec-22 33.51 -0.22 -0.6522383634746517 21-Dec-22 33.73 0.36 1.0788133053640996 20-Dec-22 33.37 0.1 0.30057108506161706 19-Dec-22 33.27 0.12 0.36199095022624433 16-Dec-22 33.15 0.17 0.5154639175257731 15-Dec-22 32.98 -1.14 -3.3411488862837047 14-Dec-22 34.12 -0.57 -1.6431248198328048 13-Dec-22 34.69 0.85 2.5118203309692673 12-Dec-22 33.84 -0.26 -0.7624633431085044 09-Dec-22 34.1 -0.01 -0.02931691586045148 08-Dec-22 34.11 0.16 0.47128129602356406 07-Dec-22 33.95 -0.28 -0.8179959100204499 06-Dec-22 34.23 -0.55 -1.5813686026451983 05-Dec-22 34.78 -0.43 -1.2212439647827322 02-Dec-22 35.21 -0.23 -0.6489841986455982 01-Dec-22 35.44 0.14 0.39660056657223797 30-Nov-22 35.3 -0.32 -0.8983717012914093 29-Nov-22 35.62 0.37 1.049645390070922 28-Nov-22 35.25 -0.35 -0.9831460674157303 25-Nov-22 35.6 0.12 0.3382187147688839 24-Nov-22 35.48 0.02 0.05640157924421884 23-Nov-22 35.46 -0.01 -0.028192839018889203 22-Nov-22 35.47 0.27 0.7670454545454546 21-Nov-22 35.2 0.26 0.7441327990841442 18-Nov-22 34.94 0.48 1.3929193267556588 17-Nov-22 34.46 -0.48 -1.3737836290784202 16-Nov-22 34.94 -0.44 -1.2436404748445449 15-Nov-22 35.38 0.11 0.3118797845194216 14-Nov-22 35.27 -0.21 -0.5918827508455468 11-Nov-22 35.48 0 0 10-Nov-22 35.48 0.32 0.9101251422070534 09-Nov-22 35.16 -0.29 -0.8180535966149506 08-Nov-22 35.45 -0.01 -0.02820078962210942 07-Nov-22 35.46 -0.19 -0.5329593267882188 04-Nov-22 35.65 0.38 1.0774028919761838 03-Nov-22 35.27 -0.48 -1.3426573426573427 02-Nov-22 35.75 0.11 0.30864197530864196 31-Oct-22 35.64 0.66 1.8867924528301887 28-Oct-22 34.98 0.13 0.37302725968436157 27-Oct-22 34.85 0.32 0.926730379380249 26-Oct-22 34.53 0.13 0.37790697674418605 25-Oct-22 34.4 -0.05 -0.14513788098693758 24-Oct-22 34.45 0.39 1.1450381679389312 21-Oct-22 34.06 -0.12 -0.3510825043885313 20-Oct-22 34.18 -0.06 -0.17523364485981308 19-Oct-22 34.24 -0.32 -0.9259259259259259 18-Oct-22 34.56 0.44 1.2895662368112544 17-Oct-22 34.12 -0.24 -0.6984866123399301 14-Oct-22 34.36 1.36 4.121212121212121 13-Oct-22 33 0.14 0.426049908703591 12-Oct-22 32.86 -0.02 -0.06082725060827251 11-Oct-22 32.88 -0.69 -2.0554066130473636 10-Oct-22 33.57 0.23 0.6898620275944811 07-Oct-22 33.34 -0.5 -1.4775413711583925 06-Oct-22 33.84 -0.05 -0.14753614635585718 05-Oct-22 33.89 -0.06 -0.17673048600883653 04-Oct-22 33.95 1.17 3.569249542403905 03-Oct-22 32.78 0.01 0.030515715593530668 30-Sep-22 32.77 0.4 1.2357120790855731 29-Sep-22 32.37 -0.83 -2.5 28-Sep-22 33.2 -0.37 -1.1021745606196007 27-Sep-22 33.57 -0.1 -0.297000297000297 26-Sep-22 33.67 0.02 0.05943536404160475 23-Sep-22 33.65 -0.8 -2.3222060957910013 22-Sep-22 34.45 -0.34 -0.9772923253808565 21-Sep-22 34.79 -0.07 -0.20080321285140562 20-Sep-22 34.86 -0.06 -0.1718213058419244 19-Sep-22 34.92 0.42 1.2173913043478262 16-Sep-22 34.5 -0.98 -2.762119503945885 15-Sep-22 35.48 0.43 1.2268188302425107 14-Sep-22 35.05 -0.19 -0.5391600454029511 13-Sep-22 35.24 -0.41 -1.150070126227209 12-Sep-22 35.65 0.48 1.3647995450668182 09-Sep-22 35.17 0.8 2.3276112889147513 08-Sep-22 34.37 0.76 2.261231776257066 07-Sep-22 33.61 -0.12 -0.3557663800770827 06-Sep-22 33.73 -0.04 -0.11844832691738229 05-Sep-22 33.77 -0.15 -0.44221698113207547 02-Sep-22 33.92 0.6 1.8007202881152462 01-Sep-22 33.32 -0.7 -2.05761316872428 31-Aug-22 34.02 0.13 0.3835939805252287 30-Aug-22 33.89 0.22 0.6534006534006535 29-Aug-22 33.67 -1.05 -3.024193548387097 26-Aug-22 34.72 -0.04 -0.11507479861910241 25-Aug-22 34.76 0.36 1.0465116279069768 24-Aug-22 34.4 -0.07 -0.20307513780098638 23-Aug-22 34.47 0.27 0.7894736842105263 22-Aug-22 34.2 -0.63 -1.8087855297157622 19-Aug-22 34.83 -0.36 -1.0230179028132993 18-Aug-22 35.19 -0.03 -0.08517887563884156 17-Aug-22 35.22 -0.13 -0.36775106082036774 16-Aug-22 35.35 0.59 1.6973532796317607 12-Aug-22 34.76 0.38 1.1052937754508436 11-Aug-22 34.38 0.53 1.5657311669128509 10-Aug-22 33.85 0.57 1.7127403846153846 09-Aug-22 33.28 -0.24 -0.7159904534606205 08-Aug-22 33.52 0.16 0.47961630695443647 05-Aug-22 33.36 0.28 0.8464328899637243 04-Aug-22 33.08 0.19 0.5776831863788385 03-Aug-22 32.89 0.45 1.3871763255240444 02-Aug-22 32.44 -0.04 -0.12315270935960591 01-Aug-22 32.48 -0.28 -0.8547008547008547 29-Jul-22 32.76 0.75 2.343017806935333 28-Jul-22 32.01 0.18 0.5655042412818096 27-Jul-22 31.83 0.12 0.3784295175023652 26-Jul-22 31.71 -0.09 -0.2830188679245283 25-Jul-22 31.8 0.38 1.20942075111394 22-Jul-22 31.42 -0.26 -0.8207070707070707 21-Jul-22 31.68 0.42 1.3435700575815739 20-Jul-22 31.26 0.16 0.5144694533762058 19-Jul-22 31.1 0.03 0.0965561635017702 18-Jul-22 31.07 1.03 3.428761651131824 15-Jul-22 30.04 0.34 1.1447811447811447 14-Jul-22 29.7 -0.62 -2.044854881266491 13-Jul-22 30.32 -0.46 -1.4944769330734242 12-Jul-22 30.78 -0.23 -0.7416962270235408 11-Jul-22 31.01 0.02 0.06453694740238787 08-Jul-22 30.99 -0.09 -0.28957528957528955 07-Jul-22 31.08 0.8 2.642007926023778 06-Jul-22 30.28 0.48 1.610738255033557 05-Jul-22 29.8 -0.7 -2.2950819672131146 04-Jul-22 30.5 -0.01 -0.03277613897082924 01-Jul-22 30.51 0.69 2.3138832997987926 30-Jun-22 29.82 -1.25 -4.023173479240425 29-Jun-22 31.07 -0.83 -2.6018808777429467 28-Jun-22 31.9 0.8 2.572347266881029 27-Jun-22 31.1 0.1 0.3225806451612903 24-Jun-22 31 0.15 0.4862236628849271 22-Jun-22 30.85 -0.51 -1.6262755102040816 21-Jun-22 31.36 0.63 2.050113895216401 20-Jun-22 30.73 -0.07 -0.22727272727272727 17-Jun-22 30.8 0.73 2.427668772863319 16-Jun-22 30.07 -1.29 -4.113520408163265 15-Jun-22 31.36 0.29 0.9333762471837785 14-Jun-22 31.07 0.1 0.32289312237649337 13-Jun-22 30.97 -1.34 -4.1473228102754565 10-Jun-22 32.31 -1.48 -4.379994081089079 09-Jun-22 33.79 -0.45 -1.314252336448598 08-Jun-22 34.24 0.01 0.029214139643587496 07-Jun-22 34.23 -0.05 -0.14585764294049008 03-Jun-22 34.28 0.04 0.11682242990654206 02-Jun-22 34.24 -0.42 -1.2117714945181766 01-Jun-22 34.66 0.02 0.057736720554272515 31-May-22 34.64 -0.05 -0.14413375612568463 30-May-22 34.69 0.19 0.5507246376811594 27-May-22 34.5 1.27 3.8218477279566656 25-May-22 33.23 0.39 1.1875761266747868 24-May-22 32.84 -0.01 -0.030441400304414 23-May-22 32.85 0.2 0.6125574272588055 20-May-22 32.65 0.32 0.9897927621404269 19-May-22 32.33 -0.63 -1.9114077669902914 18-May-22 32.96 -0.15 -0.453035336756267 17-May-22 33.11 0.74 2.28606734630831 16-May-22 32.37 -0.34 -1.0394374808926934 13-May-22 32.71 1.07 3.381795195954488 12-May-22 31.64 -0.93 -2.855388394227817 11-May-22 32.57 -0.09 -0.27556644213104714 10-May-22 32.66 -0.23 -0.6993006993006993 06-May-22 32.89 -1.49 -4.33391506689936 05-May-22 34.38 -0.06 -0.17421602787456447 04-May-22 34.44 0.31 0.9082918253735717 03-May-22 34.13 0.31 0.9166173861620343 02-May-22 33.82 -0.89 -2.5641025641025643 29-Apr-22 34.71 0.5 1.4615609470914936 28-Apr-22 34.21 0.21 0.6176470588235294 27-Apr-22 34 -0.28 -0.8168028004667445 26-Apr-22 34.28 0.31 0.9125699146305564 25-Apr-22 33.97 -1.1 -3.136583974907328 22-Apr-22 35.07 -0.93 -2.5833333333333335 21-Apr-22 36 0.13 0.36241984945637024 20-Apr-22 35.87 0.48 1.3563153433173212 19-Apr-22 35.39 0.27 0.7687927107061503 14-Apr-22 35.12 0.39 1.1229484595450618 13-Apr-22 34.73 -0.42 -1.1948790896159318 12-Apr-22 35.15 -0.1 -0.28368794326241137 11-Apr-22 35.25 0.48 1.380500431406385 08-Apr-22 34.77 0.3 0.8703220191470844 07-Apr-22 34.47 -0.21 -0.6055363321799307 06-Apr-22 34.68 -0.97 -2.720897615708275 05-Apr-22 35.65 -0.04 -0.11207621182404034 04-Apr-22 35.69 -0.2 -0.5572582892170521 01-Apr-22 35.89 -0.19 -0.5266075388026608 31-Mar-22 36.08 -0.46 -1.2588943623426383 30-Mar-22 36.54 -0.25 -0.679532481652623 29-Mar-22 36.79 0.38 1.0436693216149409 28-Mar-22 36.41 -0.14 -0.38303693570451436 25-Mar-22 36.55 0.48 1.3307457721097866 24-Mar-22 36.07 -0.28 -0.7702888583218707 23-Mar-22 36.35 -0.57 -1.543878656554713 22-Mar-22 36.92 0.93 2.5840511253125866 21-Mar-22 35.99 0.28 0.7840940912909549 18-Mar-22 35.71 0.43 1.2188208616780045 17-Mar-22 35.28 -0.53 -1.4800335101926836 16-Mar-22 35.81 1.53 4.463243873978996 15-Mar-22 34.28 -0.3 -0.8675534991324465 14-Mar-22 34.58 0.53 1.5565345080763584 11-Mar-22 34.05 0.02 0.05877167205406994 10-Mar-22 34.03 0.26 0.769914124962985 09-Mar-22 33.77 1.65 5.136986301369863 08-Mar-22 32.12 -0.48 -1.4723926380368098 07-Mar-22 32.6 -1.48 -4.342723004694836 04-Mar-22 34.08 -1.57 -4.403927068723703 03-Mar-22 35.65 0.33 0.9343148357870895 02-Mar-22 35.32 -0.35 -0.9812167087188113 01-Mar-22 35.67 -0.64 -1.7625998347562655 28-Feb-22 36.31 -0.75 -2.0237452779276848 25-Feb-22 37.06 1.31 3.664335664335664 24-Feb-22 35.75 -2.87 -7.431382703262559 23-Feb-22 38.62 -0.33 -0.8472400513478819 22-Feb-22 38.95 -0.02 -0.051321529381575574 21-Feb-22 38.97 -0.73 -1.8387909319899245 18-Feb-22 39.7 -0.18 -0.45135406218655966 17-Feb-22 39.88 -0.8 -1.966568338249754 16-Feb-22 40.68 -0.04 -0.09823182711198428 15-Feb-22 40.72 0.42 1.0421836228287842 14-Feb-22 40.3 -0.82 -1.9941634241245136 11-Feb-22 41.12 -0.6 -1.4381591562799616 10-Feb-22 41.72 0.44 1.065891472868217 09-Feb-22 41.28 0.75 1.8504811250925242 08-Feb-22 40.53 0.67 1.6808830908178625 07-Feb-22 39.86 0.57 1.4507508271824892 04-Feb-22 39.29 -0.05 -0.12709710218607015 03-Feb-22 39.34 -0.58 -1.4529058116232465 02-Feb-22 39.92 0.22 0.5541561712846348 01-Feb-22 39.7 0.95 2.4516129032258065 31-Jan-22 38.75 0.55 1.4397905759162304 28-Jan-22 38.2 -1.34 -3.388973191704603 27-Jan-22 39.54 0.28 0.7131940906775344 26-Jan-22 39.26 1.79 4.777155057379237 25-Jan-22 37.47 0.27 0.7258064516129032 24-Jan-22 37.2 -1.62 -4.1731066460587325 21-Jan-22 38.82 -1.18 -2.95 20-Jan-22 40 -0.32 -0.7936507936507936 19-Jan-22 40.32 -0.31 -0.7629830174747724 18-Jan-22 40.63 -0.57 -1.383495145631068 17-Jan-22 41.2 0.4 0.9803921568627451 14-Jan-22 40.8 -0.86 -2.0643302928468557 13-Jan-22 41.66 0.05 0.1201634222542658 12-Jan-22 41.61 0.36 0.8727272727272727 11-Jan-22 41.25 -0.04 -0.09687575684185033 10-Jan-22 41.29 -0.09 -0.21749637506041566 07-Jan-22 41.38 0.96 2.375061850569025 06-Jan-22 40.42 -0.44 -1.0768477728830153 05-Jan-22 40.86 -0.2 -0.4870920603994155 04-Jan-22 41.06 1.28 3.2176973353443943 03-Jan-22 39.78 0.64 1.6351558507920285 31-Dec-21 39.14 -0.19 -0.4830917874396135 30-Dec-21 39.33 0.22 0.5625159805676297 29-Dec-21 39.11 -0.33 -0.8367139959432048 28-Dec-21 39.44 0.46 1.1800923550538738 27-Dec-21 38.98 -0.07 -0.1792573623559539 23-Dec-21 39.05 0.47 1.2182477967858993 22-Dec-21 38.58 0.49 1.2864268836965083 21-Dec-21 38.09 0.89 2.39247311827957 20-Dec-21 37.2 -0.63 -1.6653449643140366 17-Dec-21 37.83 -0.88 -2.273314389046758 16-Dec-21 38.71 0.56 1.4678899082568808 15-Dec-21 38.15 -0.47 -1.2169860176074572 14-Dec-21 38.62 0.03 0.07774034724021767 13-Dec-21 38.59 -0.36 -0.9242618741976893 10-Dec-21 38.95 -0.16 -0.40910253132191254 09-Dec-21 39.11 -0.12 -0.3058883507519755 08-Dec-21 39.23 -0.21 -0.5324543610547667 07-Dec-21 39.44 1.02 2.6548672566371683 06-Dec-21 38.42 0.19 0.4969918911849333 03-Dec-21 38.23 0.16 0.42027843446283164 02-Dec-21 38.07 -0.4 -1.0397712503249286 01-Dec-21 38.47 0.53 1.39694254085398 30-Nov-21 37.94 -0.68 -1.7607457276022787 29-Nov-21 38.62 0.34 0.8881922675026124 26-Nov-21 38.28 -2.31 -5.691056910569106 25-Nov-21 40.59 -0.04 -0.09844942160964805 24-Nov-21 40.63 0.32 0.7938476804763086 23-Nov-21 40.31 0.25 0.6240639041437843 22-Nov-21 40.06 0.52 1.3151239251390996 19-Nov-21 39.54 -0.86 -2.128712871287129 18-Nov-21 40.4 -0.72 -1.7509727626459144 17-Nov-21 41.12 -0.19 -0.45993706124425077 16-Nov-21 41.31 -0.13 -0.3137065637065637 15-Nov-21 41.44 0.45 1.0978287387167602 12-Nov-21 40.99 -0.02 -0.0487685930260912 11-Nov-21 41.01 0.16 0.39167686658506734 10-Nov-21 40.85 0.43 1.0638297872340425 09-Nov-21 40.42 -0.57 -1.3905830690412295 08-Nov-21 40.99 -0.14 -0.34038414782397275 05-Nov-21 41.13 0.39 0.9572901325478645 04-Nov-21 40.74 -0.43 -1.044449842118047 03-Nov-21 41.17 0.13 0.31676413255360625 02-Nov-21 41.04 0.29 0.7116564417177914 29-Oct-21 40.75 0.14 0.34474267421817284 28-Oct-21 40.61 -0.73 -1.7658442186744074 27-Oct-21 41.34 -0.33 -0.7919366450683946 26-Oct-21 41.67 0 0 25-Oct-21 41.67 0.22 0.5307599517490953 22-Oct-21 41.45 0.09 0.21760154738878143 21-Oct-21 41.36 0.33 0.8042895442359249 20-Oct-21 41.03 0.06 0.1464486209421528 19-Oct-21 40.97 -0.12 -0.29204185933317106 18-Oct-21 41.09 0.09 0.21951219512195122 15-Oct-21 41 0.9 2.2443890274314215 14-Oct-21 40.1 0.45 1.1349306431273645 13-Oct-21 39.65 -0.55 -1.3681592039800996 12-Oct-21 40.2 -0.6 -1.4705882352941178 11-Oct-21 40.8 0.04 0.09813542688910697 08-Oct-21 40.76 -0.18 -0.4396678065461651 07-Oct-21 40.94 0.87 2.171200399301223 06-Oct-21 40.07 0.03 0.07492507492507493 05-Oct-21 40.04 -0.05 -0.12471938139186829 04-Oct-21 40.09 0.62 1.5708132759057511 01-Oct-21 39.47 -0.25 -0.6294058408862034 30-Sep-21 39.72 0.28 0.7099391480730223 29-Sep-21 39.44 -0.37 -0.9294147199196182 28-Sep-21 39.81 -0.19 -0.475 27-Sep-21 40 0.55 1.394169835234474 24-Sep-21 39.45 0.53 1.3617677286742036 23-Sep-21 38.92 0.72 1.8848167539267016 22-Sep-21 38.2 0.51 1.3531440700451047 21-Sep-21 37.69 0.19 0.5066666666666667 20-Sep-21 37.5 -1.32 -3.400309119010819 17-Sep-21 38.82 0.05 0.12896569512509673 16-Sep-21 38.77 0.61 1.59853249475891 15-Sep-21 38.16 -0.31 -0.8058227190018196 14-Sep-21 38.47 0.04 0.10408534998698933 13-Sep-21 38.43 0.14 0.3656307129798903 10-Sep-21 38.29 -0.21 -0.5454545454545454 09-Sep-21 38.5 0.03 0.07798284377436963 08-Sep-21 38.47 -0.37 -0.952626158599382 07-Sep-21 38.84 0.19 0.49159120310478654 06-Sep-21 38.65 0.01 0.025879917184265012 03-Sep-21 38.64 -0.11 -0.2838709677419355 02-Sep-21 38.75 -0.02 -0.05158627805003869 01-Sep-21 38.77 -0.13 -0.3341902313624679 31-Aug-21 38.9 -0.38 -0.9674134419551935 30-Aug-21 39.28 -0.2 -0.5065856129685917 27-Aug-21 39.48 -0.07 -0.17699115044247787 26-Aug-21 39.55 0.16 0.4061944656004062 25-Aug-21 39.39 0.49 1.2596401028277635 24-Aug-21 38.9 0.27 0.6989386487186124 23-Aug-21 38.63 0.61 1.604418726985797 20-Aug-21 38.02 -0.36 -0.9379885356956749 19-Aug-21 38.38 -0.31 -0.8012406306539157 18-Aug-21 38.69 -0.01 -0.025839793281653745 17-Aug-21 38.7 -0.06 -0.15479876160990713 16-Aug-21 38.76 -0.81 -2.047005307050796 13-Aug-21 39.57 -0.07 -0.17658930373360243 12-Aug-21 39.64 0.19 0.4816223067173637 11-Aug-21 39.45 0.62 1.5967035797064126 10-Aug-21 38.83 0.39 1.0145681581685744 09-Aug-21 38.44 0.17 0.44421217663966556 06-Aug-21 38.27 0.93 2.4906266738082485 05-Aug-21 37.34 0.58 1.5778019586507073 04-Aug-21 36.76 0.33 0.9058468295360966 03-Aug-21 36.43 -0.84 -2.2538234504963777 02-Aug-21 37.27 0.09 0.2420656266810113 30-Jul-21 37.18 0.13 0.3508771929824561 29-Jul-21 37.05 0.12 0.3249390739236393 28-Jul-21 36.93 0.36 0.9844134536505332 27-Jul-21 36.57 -0.33 -0.8943089430894309 26-Jul-21 36.9 0.17 0.4628369180506398 23-Jul-21 36.73 0.22 0.6025746370857299 22-Jul-21 36.51 -0.1 -0.27314941272876264 21-Jul-21 36.61 1.08 3.0396847734309036 20-Jul-21 35.53 0.55 1.5723270440251573 19-Jul-21 34.98 -1.81 -4.91981516716499 16-Jul-21 36.79 0.16 0.4368004368004368 15-Jul-21 36.63 -0.39 -1.053484602917342 14-Jul-21 37.02 0.02 0.05405405405405406 13-Jul-21 37 0.02 0.05408328826392644 12-Jul-21 36.98 0.45 1.2318642211880646 09-Jul-21 36.53 0.79 2.2104085058757694 08-Jul-21 35.74 -1.08 -2.933188484519283 07-Jul-21 36.82 -0.32 -0.8616047388260636 06-Jul-21 37.14 -0.26 -0.6951871657754011 05-Jul-21 37.4 0.04 0.10706638115631692 02-Jul-21 37.36 0.2 0.5382131324004306 01-Jul-21 37.16 0.25 0.6773232186399349 30-Jun-21 36.91 -0.16 -0.4316158618829242 29-Jun-21 37.07 0.1 0.2704895861509332 28-Jun-21 36.97 -0.24 -0.6449879064767535 25-Jun-21 37.21 0.58 1.5834015834015833 24-Jun-21 36.63 0.4 1.1040574109853711 22-Jun-21 36.23 0.12 0.33231791747438383 21-Jun-21 36.11 -0.06 -0.1658833287254631 18-Jun-21 36.17 -1.28 -3.417890520694259 17-Jun-21 37.45 0.55 1.4905149051490514 16-Jun-21 36.9 -0.16 -0.4317323259579061 15-Jun-21 37.06 -0.21 -0.5634558626240944 14-Jun-21 37.27 -0.06 -0.16072863648540048 11-Jun-21 37.33 -0.05 -0.1337613697164259 10-Jun-21 37.38 0.14 0.37593984962406013 09-Jun-21 37.24 -0.26 -0.6933333333333334 08-Jun-21 37.5 -0.43 -1.1336672818349591 07-Jun-21 37.93 0.25 0.6634819532908705 04-Jun-21 37.68 -0.1 -0.2646903123345686 03-Jun-21 37.78 -0.01 -0.02646202699126753 02-Jun-21 37.79 0.28 0.7464676086376966 01-Jun-21 37.51 0.28 0.75208165457964 31-May-21 37.23 -0.16 -0.42792190425247395 28-May-21 37.39 0.16 0.42976094547408006 27-May-21 37.23 0.72 1.972062448644207 26-May-21 36.51 -0.34 -0.9226594301221167 25-May-21 36.85 -0.14 -0.3784806704514734 21-May-21 36.99 0.55 1.5093304061470911 20-May-21 36.44 0.49 1.3630041724617525 19-May-21 35.95 -1.13 -3.0474649406688243 18-May-21 37.08 0.4 1.0905125408942202 17-May-21 36.68 -0.1 -0.27188689505165853 14-May-21 36.78 0.23 0.6292749658002736 12-May-21 36.55 -0.24 -0.6523511823865181 11-May-21 36.79 -0.66 -1.7623497997329773 10-May-21 37.45 0.44 1.1888678735476899 07-May-21 37.01 0.26 0.7074829931972789 06-May-21 36.75 -0.16 -0.4334868599295584 05-May-21 36.91 0.58 1.5964767409854115 04-May-21 36.33 -0.53 -1.4378730330982095 03-May-21 36.86 0.06 0.16304347826086957 30-Apr-21 36.8 0.02 0.054377379010331704 29-Apr-21 36.78 0.34 0.9330406147091108 28-Apr-21 36.44 0.34 0.9418282548476454 27-Apr-21 36.1 -0.14 -0.38631346578366443 26-Apr-21 36.24 0.92 2.6047565118912797 23-Apr-21 35.32 0.05 0.14176353841791892 22-Apr-21 35.27 0.27 0.7714285714285715 21-Apr-21 35 -0.26 -0.737379466817924 20-Apr-21 35.26 -0.66 -1.8374164810690423 19-Apr-21 35.92 -0.05 -0.13900472616068946 16-Apr-21 35.97 0.35 0.982594048287479 15-Apr-21 35.62 -0.18 -0.5027932960893855 14-Apr-21 35.8 0.33 0.9303636876233436 13-Apr-21 35.47 -0.37 -1.0323660714285714 12-Apr-21 35.84 -0.05 -0.13931457230426303 09-Apr-21 35.89 0.49 1.384180790960452 08-Apr-21 35.4 -0.32 -0.8958566629339306 07-Apr-21 35.72 -0.25 -0.6950236308034473 06-Apr-21 35.97 0.39 1.0961214165261384 01-Apr-21 35.58 0.07 0.19712756969867642 31-Mar-21 35.51 -0.02 -0.056290458767238954 30-Mar-21 35.53 0.36 1.0235996588001137 29-Mar-21 35.17 -0.23 -0.6497175141242938 26-Mar-21 35.4 1.02 2.966841186736475 25-Mar-21 34.38 -0.75 -2.134927412467976 24-Mar-21 35.13 0.24 0.6878761822871883 23-Mar-21 34.89 -0.17 -0.48488305761551626 22-Mar-21 35.06 -0.56 -1.5721504772599664 19-Mar-21 35.62 -0.6 -1.6565433462175594 18-Mar-21 36.22 0.62 1.7415730337078652 17-Mar-21 35.6 -0.31 -0.8632692843219159 16-Mar-21 35.91 -0.17 -0.47117516629711753 15-Mar-21 36.08 -0.01 -0.02770850651149903 12-Mar-21 36.09 0.41 1.149103139013453 11-Mar-21 35.68 0.31 0.8764489680520214 10-Mar-21 35.37 0.54 1.550387596899225 09-Mar-21 34.83 -0.12 -0.34334763948497854 08-Mar-21 34.95 0.63 1.8356643356643356 05-Mar-21 34.32 -0.2 -0.5793742757821553 04-Mar-21 34.52 -0.07 -0.2023706273489448 03-Mar-21 34.59 0.09 0.2608695652173913 02-Mar-21 34.5 0.15 0.4366812227074236 01-Mar-21 34.35 0.83 2.476133651551313 26-Feb-21 33.52 -0.98 -2.8405797101449277 25-Feb-21 34.5 0.34 0.9953161592505855 24-Feb-21 34.16 0.69 2.0615476546160743 23-Feb-21 33.47 -0.16 -0.4757656853999405 22-Feb-21 33.63 0 0 19-Feb-21 33.63 0.04 0.11908306043465317 18-Feb-21 33.59 -0.34 -1.0020630710285883 17-Feb-21 33.93 0.18 0.5333333333333333 16-Feb-21 33.75 0.21 0.6261180679785331 15-Feb-21 33.54 0.37 1.1154657823334337 12-Feb-21 33.17 0.07 0.21148036253776434 11-Feb-21 33.1 -0.02 -0.06038647342995169 10-Feb-21 33.12 0.12 0.36363636363636365 09-Feb-21 33 -0.08 -0.2418379685610641 08-Feb-21 33.08 0.39 1.1930253900275314 05-Feb-21 32.69 0.3 0.9262117937635073 04-Feb-21 32.39 0.77 2.43516761543327 03-Feb-21 31.62 0.35 1.1192836584585866 02-Feb-21 31.27 0.93 3.065260382333553 01-Feb-21 30.34 0.2 0.6635700066357001 29-Jan-21 30.14 -0.09 -0.29771749917300694 28-Jan-21 30.23 -0.16 -0.5264889766370516 27-Jan-21 30.39 -0.89 -2.8452685421994883 26-Jan-21 31.28 -0.27 -0.8557844690966719 25-Jan-21 31.55 -0.17 -0.5359394703656999 22-Jan-21 31.72 -0.61 -1.8867924528301887 21-Jan-21 32.33 -0.34 -1.0407101316192224 20-Jan-21 32.67 0.24 0.7400555041628122 19-Jan-21 32.43 0.1 0.30931023816888337 18-Jan-21 32.33 -0.14 -0.43116723129042195 15-Jan-21 32.47 -0.28 -0.8549618320610687 14-Jan-21 32.75 0.37 1.1426806670784435 13-Jan-21 32.38 0.07 0.2166511915815537 12-Jan-21 32.31 0.12 0.3727865796831314 11-Jan-21 32.19 0 0 08-Jan-21 32.19 -0.11 -0.34055727554179566 07-Jan-21 32.3 0.8 2.5396825396825395 06-Jan-21 31.5 0.72 2.3391812865497075 05-Jan-21 30.78 -0.23 -0.7416962270235408 04-Jan-21 31.01 0.08 0.25864856126737795 31-Dec-20 30.93 0 0 30-Dec-20 30.93 0.02 0.06470397929472663 29-Dec-20 30.91 -0.05 -0.16149870801033592 28-Dec-20 30.96 0.5 1.6414970453053184 23-Dec-20 30.46 0.35 1.1624045167718366 22-Dec-20 30.11 0.19 0.6350267379679144 21-Dec-20 29.92 -0.37 -1.2215252558600198 18-Dec-20 30.29 -0.12 -0.39460703715882933 17-Dec-20 30.41 0.12 0.3961703532518983 16-Dec-20 30.29 0.28 0.9330223258913696 15-Dec-20 30.01 -0.23 -0.7605820105820106 14-Dec-20 30.24 0.07 0.23201856148491878 11-Dec-20 30.17 0.11 0.36593479707252163 10-Dec-20 30.06 -0.57 -1.860920666013712 09-Dec-20 30.63 0.32 1.0557571758495545 08-Dec-20 30.31 -0.01 -0.032981530343007916 07-Dec-20 30.32 0.09 0.29771749917300694 04-Dec-20 30.23 0.45 1.5110812625923438 03-Dec-20 29.78 0.28 0.9491525423728814 02-Dec-20 29.5 -0.22 -0.7402422611036339 01-Dec-20 29.72 0.4 1.364256480218281 30-Nov-20 29.32 -0.38 -1.2794612794612794 27-Nov-20 29.7 -0.09 -0.3021148036253776 26-Nov-20 29.79 0.11 0.3706199460916442 25-Nov-20 29.68 -0.2 -0.6693440428380187 24-Nov-20 29.88 0.73 2.5042881646655233 23-Nov-20 29.15 0.31 1.0748959778085991 20-Nov-20 28.84 0 0 19-Nov-20 28.84 -0.27 -0.9275163174166953 18-Nov-20 29.11 0.75 2.6445698166431595 17-Nov-20 28.36 -0.53 -1.8345448251990308 16-Nov-20 28.89 1.01 3.6226685796269726 13-Nov-20 27.88 0.28 1.0144927536231885 12-Nov-20 27.6 -0.58 -2.0581973030518097 11-Nov-20 28.18 -0.06 -0.21246458923512748 10-Nov-20 28.24 0.62 2.24475018102824 09-Nov-20 27.62 2.02 7.890625 06-Nov-20 25.6 0 0 05-Nov-20 25.6 0.43 1.7083829956297178 04-Nov-20 25.17 0.09 0.3588516746411483 03-Nov-20 25.08 0.59 2.4091465904450797 02-Nov-20 24.49 0.76 3.2026970080067425 30-Oct-20 23.73 -0.23 -0.9599332220367279 29-Oct-20 23.96 0.13 0.5455308434746118 28-Oct-20 23.83 -0.71 -2.893235533822331 27-Oct-20 24.54 -0.31 -1.2474849094567404 26-Oct-20 24.85 -0.48 -1.8949861823924201 23-Oct-20 25.33 0.29 1.15814696485623 22-Oct-20 25.04 -0.16 -0.6349206349206349 21-Oct-20 25.2 -0.27 -1.0600706713780919 20-Oct-20 25.47 -0.04 -0.15680125441003528 19-Oct-20 25.51 0.41 1.6334661354581674 16-Oct-20 25.1 0.25 1.0060362173038229 15-Oct-20 24.85 -0.47 -1.8562401263823065 14-Oct-20 25.32 -0.03 -0.11834319526627218 13-Oct-20 25.35 -0.05 -0.1968503937007874 12-Oct-20 25.4 0.19 0.753669178897263 09-Oct-20 25.21 0.12 0.4782781984854524 08-Oct-20 25.09 0.19 0.7630522088353414 07-Oct-20 24.9 -0.03 -0.12033694344163658 06-Oct-20 24.93 0.5 2.046663937781416 05-Oct-20 24.43 0.52 2.1748222501045587 02-Oct-20 23.91 -0.1 -0.41649312786339027 01-Oct-20 24.01 0.15 0.6286672254819782 30-Sep-20 23.86 0.17 0.7176023638666104 29-Sep-20 23.69 -0.18 -0.754084625052367 28-Sep-20 23.87 0.58 2.4903392013739802 25-Sep-20 23.29 0.15 0.648228176318064 24-Sep-20 23.14 -0.53 -2.2391212505280946 23-Sep-20 23.67 0.11 0.466893039049236 22-Sep-20 23.56 -0.12 -0.5067567567567568 21-Sep-20 23.68 -0.6 -2.471169686985173 18-Sep-20 24.28 0.05 0.20635575732562939 17-Sep-20 24.23 -0.08 -0.3290826820238585 16-Sep-20 24.31 0.03 0.12355848434925865 15-Sep-20 24.28 -0.02 -0.0823045267489712 14-Sep-20 24.3 0.25 1.0395010395010396 11-Sep-20 24.05 -0.45 -1.836734693877551 10-Sep-20 24.5 0.16 0.657354149548069 09-Sep-20 24.34 0.01 0.04110152075626798 08-Sep-20 24.33 -0.38 -1.537838931606637 07-Sep-20 24.71 -0.12 -0.4832863471606927 04-Sep-20 24.83 -0.35 -1.3899920571882447 03-Sep-20 25.18 0.23 0.9218436873747495 02-Sep-20 24.95 0.3 1.2170385395537526 01-Sep-20 24.65 -0.14 -0.5647438483259378 31-Aug-20 24.79 -0.37 -1.4705882352941178 28-Aug-20 25.16 0.06 0.23904382470119523 27-Aug-20 25.1 0.24 0.9654062751407884 26-Aug-20 24.86 0.02 0.08051529790660225 25-Aug-20 24.84 0.35 1.4291547570436913 24-Aug-20 24.49 0.05 0.20458265139116202 21-Aug-20 24.44 0.14 0.5761316872427984 20-Aug-20 24.3 -0.18 -0.7352941176470589 19-Aug-20 24.48 0.07 0.2867677181482999 18-Aug-20 24.41 -0.25 -1.013787510137875 17-Aug-20 24.66 -0.03 -0.12150668286755771 14-Aug-20 24.69 -0.17 -0.6838294448913917 13-Aug-20 24.86 -0.24 -0.9561752988047809 12-Aug-20 25.1 -0.1 -0.3968253968253968 11-Aug-20 25.2 0.23 0.92110532639167 10-Aug-20 24.97 0.6 2.4620434961017645 07-Aug-20 24.37 0.03 0.12325390304026294 06-Aug-20 24.34 0.04 0.1646090534979424 05-Aug-20 24.3 0.04 0.16488046166529266 04-Aug-20 24.26 0.41 1.719077568134172 03-Aug-20 23.85 0.05 0.21008403361344538 31-Jul-20 23.8 0.15 0.6342494714587738 30-Jul-20 23.65 -0.6 -2.4742268041237114 29-Jul-20 24.25 -0.07 -0.2878289473684211 28-Jul-20 24.32 0.13 0.5374121537825548 27-Jul-20 24.19 -0.48 -1.9456830158086744 24-Jul-20 24.67 -0.51 -2.0254169976171563 23-Jul-20 25.18 0.05 0.19896538002387584 22-Jul-20 25.13 -0.36 -1.412318556296587 21-Jul-20 25.49 0.42 1.675309134423614 20-Jul-20 25.07 -0.04 -0.15929908403026682 17-Jul-20 25.11 -0.11 -0.43616177636796194 16-Jul-20 25.22 -0.02 -0.07923930269413629 15-Jul-20 25.24 0.45 1.8152480839048004 14-Jul-20 24.79 -0.48 -1.8994855559952513 13-Jul-20 25.27 0.37 1.4859437751004017 10-Jul-20 24.9 0.06 0.24154589371980675 09-Jul-20 24.84 -0.09 -0.36101083032490977 08-Jul-20 24.93 -0.02 -0.08016032064128256 07-Jul-20 24.95 -0.16 -0.6371963361210673 06-Jul-20 25.11 1 4.14765657403567 03-Jul-20 24.11 -0.16 -0.6592501030078286 02-Jul-20 24.27 0.48 2.01765447667087 01-Jul-20 23.79 0.27 1.1479591836734695 30-Jun-20 23.52 0.14 0.5988023952095808 29-Jun-20 23.38 -0.39 -1.6407236011779553 26-Jun-20 23.77 0.03 0.12636899747262004 25-Jun-20 23.74 -0.11 -0.4612159329140461 24-Jun-20 23.85 -0.44 -1.811445039110745 22-Jun-20 24.29 -0.41 -1.6599190283400809 19-Jun-20 24.7 0.35 1.4373716632443532 18-Jun-20 24.35 -0.6 -2.404809619238477 17-Jun-20 24.95 -0.17 -0.6767515923566879 16-Jun-20 25.12 1.53 6.485799067401441 15-Jun-20 23.59 -0.6 -2.4803637866887143 12-Jun-20 24.19 0.03 0.12417218543046357 11-Jun-20 24.16 -1.28 -5.031446540880503 10-Jun-20 25.44 -0.21 -0.8187134502923976 09-Jun-20 25.65 -0.6 -2.2857142857142856 08-Jun-20 26.25 0.45 1.744186046511628 05-Jun-20 25.8 1.12 4.538087520259319 04-Jun-20 24.68 0.07 0.28443722064201543 03-Jun-20 24.61 0.75 3.143336127409891 02-Jun-20 23.86 1.08 4.741000877963126 29-May-20 22.78 -0.51 -2.18978102189781 28-May-20 23.29 0.13 0.5613126079447323 27-May-20 23.16 0.49 2.1614468460520513 26-May-20 22.67 0.82 3.7528604118993134 25-May-20 21.85 0.07 0.3213957759412305 22-May-20 21.78 0.11 0.5076142131979695 20-May-20 21.67 0.21 0.97856477166822 19-May-20 21.46 -0.14 -0.6481481481481481 18-May-20 21.6 0.78 3.7463976945244957 15-May-20 20.82 0.89 4.465629703963874 14-May-20 19.93 -1.02 -4.868735083532219 13-May-20 20.95 -0.6 -2.7842227378190256 12-May-20 21.55 -0.08 -0.36985668053629217 11-May-20 21.63 -0.18 -0.8253094910591472 08-May-20 21.81 0.26 1.2064965197215778 07-May-20 21.55 0.52 2.4726581074655254 06-May-20 21.03 -0.4 -1.8665422305179655 05-May-20 21.43 0.69 3.326904532304725 04-May-20 20.74 -1.47 -6.618640252138676 30-Apr-20 22.21 -0.11 -0.492831541218638 29-Apr-20 22.32 0.46 2.104300091491308 28-Apr-20 21.86 1.12 5.400192864030858 27-Apr-20 20.74 0.3 1.467710371819961 24-Apr-20 20.44 -0.05 -0.2440214738897023 23-Apr-20 20.49 0.31 1.5361744301288405 22-Apr-20 20.18 -0.08 -0.39486673247778875 21-Apr-20 20.26 -0.47 -2.2672455378678245 20-Apr-20 20.73 -0.26 -1.2386850881372082 17-Apr-20 20.99 1.14 5.7430730478589425 16-Apr-20 19.85 -0.41 -2.023692003948667 15-Apr-20 20.26 -1.04 -4.882629107981221 14-Apr-20 21.3 -0.34 -1.5711645101663585 09-Apr-20 21.64 1.48 7.341269841269841 08-Apr-20 20.16 -0.79 -3.7708830548926016 07-Apr-20 20.95 1.35 6.887755102040816 06-Apr-20 19.6 0.99 5.319720580333154 03-Apr-20 18.61 0.09 0.48596112311015116 02-Apr-20 18.52 -0.26 -1.384451544195953 01-Apr-20 18.78 -0.94 -4.766734279918864 31-Mar-20 19.72 0.38 1.9648397104446742 30-Mar-20 19.34 -0.33 -1.677681748856126 27-Mar-20 19.67 -0.8 -3.9081582804103565 26-Mar-20 20.47 1.02 5.244215938303342 25-Mar-20 19.45 1.16 6.342263531984691 24-Mar-20 18.29 1.43 8.481613285883748 23-Mar-20 16.86 -1.74 -9.35483870967742 20-Mar-20 18.6 0.96 5.442176870748299 19-Mar-20 17.64 -0.14 -0.7874015748031497 18-Mar-20 17.78 -0.96 -5.122732123799359 17-Mar-20 18.74 -0.56 -2.901554404145078 16-Mar-20 19.3 -1.52 -7.300672430355427 13-Mar-20 20.82 0.55 2.7133695115934877 12-Mar-20 20.27 -2.37 -10.468197879858657 11-Mar-20 22.64 -0.41 -1.7787418655097613 10-Mar-20 23.05 0.09 0.39198606271777003 09-Mar-20 22.96 -2.43 -9.570697124852304 06-Mar-20 25.39 -1.31 -4.906367041198502 05-Mar-20 26.7 -0.52 -1.9103600293901544 04-Mar-20 27.22 -0.36 -1.305293691080493 03-Mar-20 27.58 0.51 1.884004432951607 02-Mar-20 27.07 -0.17 -0.6240822320117474 28-Feb-20 27.24 -1.13 -3.9830807190694397 27-Feb-20 28.37 -1.48 -4.958123953098827 26-Feb-20 29.85 -0.69 -2.2593320235756384 25-Feb-20 30.54 -0.24 -0.7797270955165692 24-Feb-20 30.78 -1.17 -3.6619718309859155 21-Feb-20 31.95 -0.35 -1.08359133126935 20-Feb-20 32.3 0.01 0.03096934035305048 19-Feb-20 32.29 0.09 0.2795031055900621 18-Feb-20 32.2 -0.03 -0.09308098045299411 17-Feb-20 32.23 0.12 0.3737153534724385 14-Feb-20 32.11 -0.05 -0.15547263681592038 13-Feb-20 32.16 -0.17 -0.5258274048871018 12-Feb-20 32.33 0.36 1.1260556771973724 11-Feb-20 31.97 0.47 1.492063492063492 10-Feb-20 31.5 0.15 0.4784688995215311 07-Feb-20 31.35 -0.23 -0.7283090563647878 06-Feb-20 31.58 0.24 0.7657945118059988 05-Feb-20 31.34 0.48 1.5554115359688918 04-Feb-20 30.86 0.58 1.915455746367239 03-Feb-20 30.28 0.02 0.06609385327164574 31-Jan-20 30.26 -0.14 -0.4605263157894737 30-Jan-20 30.4 -0.37 -1.2024699382515438 29-Jan-20 30.77 0.22 0.7201309328968903 28-Jan-20 30.55 0.18 0.5926901547579848 27-Jan-20 30.37 -0.84 -2.6914450496635696 24-Jan-20 31.21 0.08 0.25698682942499196 23-Jan-20 31.13 -0.24 -0.7650621613006057 22-Jan-20 31.37 0.12 0.384 21-Jan-20 31.25 -0.32 -1.0136205258156479 20-Jan-20 31.57 -0.01 -0.031665611146295125 17-Jan-20 31.58 0.43 1.3804173354735152 16-Jan-20 31.15 0.05 0.1607717041800643 15-Jan-20 31.1 -0.27 -0.8606949314631814 14-Jan-20 31.37 0.03 0.09572431397574985 13-Jan-20 31.34 -0.11 -0.3497615262321145 10-Jan-20 31.45 0.08 0.25502072043353524 09-Jan-20 31.37 0.49 1.5867875647668395 08-Jan-20 30.88 0.04 0.1297016861219196 07-Jan-20 30.84 0.2 0.6527415143603134 06-Jan-20 30.64 -0.47 -1.5107682417229187 03-Jan-20 31.11 -0.24 -0.7655502392344498 02-Jan-20 31.35 0.4 1.2924071082390953 31-Dec-19 30.95 -0.05 -0.16129032258064516 30-Dec-19 31 -0.1 -0.3215434083601286 27-Dec-19 31.1 0.07 0.22558814050918466 23-Dec-19 31.03 -0.02 -0.0644122383252818 20-Dec-19 31.05 0.21 0.6809338521400778 19-Dec-19 30.84 -0.05 -0.16186468112657817 18-Dec-19 30.89 0.26 0.8488410055501142 17-Dec-19 30.63 -0.08 -0.2605014653207424 16-Dec-19 30.71 0.14 0.4579653254824992 13-Dec-19 30.57 0.33 1.0912698412698412 12-Dec-19 30.24 0.38 1.2726054922973877 11-Dec-19 29.86 0.07 0.23497818059751593 10-Dec-19 29.79 -0.11 -0.36789297658862874 09-Dec-19 29.9 -0.13 -0.4329004329004329 06-Dec-19 30.03 0.41 1.3841998649561107 05-Dec-19 29.62 0.19 0.6455997281685355 04-Dec-19 29.43 0.31 1.0645604395604396 03-Dec-19 29.12 -0.77 -2.576112412177986 02-Dec-19 29.89 -0.02 -0.06686726847208292 29-Nov-19 29.91 -0.02 -0.06682258603407952 28-Nov-19 29.93 0.09 0.30160857908847183 27-Nov-19 29.84 0.17 0.5729693292888439 26-Nov-19 29.67 0.08 0.2703616086515715 25-Nov-19 29.59 0.21 0.7147719537100068 22-Nov-19 29.38 0.18 0.6164383561643836 21-Nov-19 29.2 0 0 20-Nov-19 29.2 -0.17 -0.5788219271365339 19-Nov-19 29.37 0.08 0.27313076135199726 18-Nov-19 29.29 -0.15 -0.5095108695652174 15-Nov-19 29.44 0.06 0.2042205582028591 14-Nov-19 29.38 0.04 0.136332651670075 13-Nov-19 29.34 -0.36 -1.2121212121212122 12-Nov-19 29.7 0.18 0.6097560975609756 11-Nov-19 29.52 0.1 0.3399048266485384 08-Nov-19 29.42 -0.13 -0.43993231810490696 07-Nov-19 29.55 0.43 1.4766483516483517 06-Nov-19 29.12 -0.09 -0.3081136597055803 05-Nov-19 29.21 0.27 0.9329647546648238 04-Nov-19 28.94 0.83 2.952685876912131 31-Oct-19 28.11 -0.17 -0.6011315417256011 30-Oct-19 28.28 -0.32 -1.118881118881119 29-Oct-19 28.6 0.09 0.3156787092248334 28-Oct-19 28.51 0.24 0.8489564909798373 25-Oct-19 28.27 0.01 0.035385704175513094 24-Oct-19 28.26 0.14 0.49786628733997157 23-Oct-19 28.12 0.13 0.4644515898535191 22-Oct-19 27.99 0.04 0.14311270125223613 21-Oct-19 27.95 0.3 1.0849909584086799 18-Oct-19 27.65 0 0 17-Oct-19 27.65 0.08 0.29017047515415306 16-Oct-19 27.57 0.16 0.5837285662167092 15-Oct-19 27.41 0.11 0.40293040293040294 14-Oct-19 27.3 -0.12 -0.437636761487965 11-Oct-19 27.42 0.65 2.428091146806126 10-Oct-19 26.77 0.27 1.0188679245283019 09-Oct-19 26.5 0.03 0.11333585190782017 08-Oct-19 26.47 -0.42 -1.5619189289698774 07-Oct-19 26.89 0.14 0.5233644859813084 04-Oct-19 26.75 0.1 0.37523452157598497 03-Oct-19 26.65 -0.17 -0.633855331841909 02-Oct-19 26.82 -1.01 -3.629177146963708 01-Oct-19 27.83 -0.07 -0.25089605734767023 30-Sep-19 27.9 -0.13 -0.4637887977167321 27-Sep-19 28.03 0.09 0.3221188260558339 26-Sep-19 27.94 0.36 1.305293691080493 25-Sep-19 27.58 -0.47 -1.6755793226381461 24-Sep-19 28.05 0.14 0.5016123253314224 23-Sep-19 27.91 -0.22 -0.782083185211518 20-Sep-19 28.13 0.09 0.3209700427960057 19-Sep-19 28.04 0.1 0.35790980672870437 18-Sep-19 27.94 0.05 0.17927572606669057 17-Sep-19 27.89 -0.36 -1.2743362831858407 16-Sep-19 28.25 0 0 13-Sep-19 28.25 0.3 1.073345259391771 12-Sep-19 27.95 0.04 0.14331780723754928 11-Sep-19 27.91 0.23 0.8309248554913294 10-Sep-19 27.68 0.22 0.8011653313911143 09-Sep-19 27.46 0.26 0.9558823529411765 06-Sep-19 27.2 0.06 0.2210759027266028 05-Sep-19 27.14 0.44 1.647940074906367 04-Sep-19 26.7 0.12 0.45146726862302483 03-Sep-19 26.58 -0.22 -0.8208955223880597 02-Sep-19 26.8 0.12 0.4497751124437781 30-Aug-19 26.68 0.35 1.329282187618686 29-Aug-19 26.33 0.33 1.2692307692307692 28-Aug-19 26 -0.22 -0.8390541571319603 27-Aug-19 26.22 0.15 0.5753739930955121 26-Aug-19 26.07 -0.42 -1.5855039637599093 23-Aug-19 26.49 -0.06 -0.22598870056497175 22-Aug-19 26.55 0.11 0.41603630862329805 21-Aug-19 26.44 0.2 0.7621951219512195 20-Aug-19 26.24 -0.28 -1.0558069381598794 19-Aug-19 26.52 0.48 1.8433179723502304 16-Aug-19 26.04 0.1 0.3855050115651503 14-Aug-19 25.94 -0.52 -1.965230536659108 13-Aug-19 26.46 0.25 0.9538344143456696 12-Aug-19 26.21 -0.71 -2.637444279346211 09-Aug-19 26.92 -0.02 -0.07423904974016332 08-Aug-19 26.94 0.4 1.5071590052750565 07-Aug-19 26.54 -0.5 -1.849112426035503 06-Aug-19 27.04 0.02 0.07401924500370097 05-Aug-19 27.02 -0.85 -3.0498744169357734 02-Aug-19 27.87 -1.01 -3.4972299168975067 01-Aug-19 28.88 0.02 0.0693000693000693 31-Jul-19 28.86 0.25 0.8738203425375742 30-Jul-19 28.61 -0.25 -0.8662508662508662 29-Jul-19 28.86 0.07 0.24313997915943036 26-Jul-19 28.79 0.28 0.9821115398105927 25-Jul-19 28.51 0.04 0.14049877063575694 24-Jul-19 28.47 0.1 0.3524850193866761 23-Jul-19 28.37 0.27 0.9608540925266904 22-Jul-19 28.1 -0.14 -0.49575070821529743 19-Jul-19 28.24 0.06 0.21291696238466998 18-Jul-19 28.18 -0.05 -0.17711654268508678 17-Jul-19 28.23 -0.12 -0.42328042328042326 16-Jul-19 28.35 0.06 0.21208907741251326 15-Jul-19 28.29 -0.08 -0.28198801550934083 12-Jul-19 28.37 0.13 0.4603399433427762 11-Jul-19 28.24 -0.12 -0.4231311706629055 10-Jul-19 28.36 0.07 0.24743725698126545 09-Jul-19 28.29 0 0 08-Jul-19 28.29 -0.19 -0.6671348314606742 05-Jul-19 28.48 0.26 0.9213323883770376 04-Jul-19 28.22 0.14 0.4985754985754986 03-Jul-19 28.08 0.18 0.6451612903225806 02-Jul-19 27.9 -0.13 -0.4637887977167321 01-Jul-19 28.03 0.53 1.9272727272727272 28-Jun-19 27.5 0.17 0.6220270764727406 27-Jun-19 27.33 0.18 0.6629834254143646 26-Jun-19 27.15 0.21 0.779510022271715 25-Jun-19 26.94 -0.49 -1.7863652934742982 24-Jun-19 27.43 -0.11 -0.39941902687000724 21-Jun-19 27.54 -0.04 -0.145032632342277 20-Jun-19 27.58 -0.1 -0.36127167630057805 19-Jun-19 27.68 0.1 0.36258158085569253 18-Jun-19 27.58 0.34 1.2481644640234948 17-Jun-19 27.24 0.09 0.3314917127071823 14-Jun-19 27.15 -0.21 -0.7675438596491229 13-Jun-19 27.36 0.13 0.47741461623209697 12-Jun-19 27.23 -0.28 -1.0178117048346056 11-Jun-19 27.51 0.55 2.040059347181009 07-Jun-19 26.96 0.16 0.5970149253731343 06-Jun-19 26.8 -0.12 -0.4457652303120357 05-Jun-19 26.92 0.33 1.241068070703272 04-Jun-19 26.59 0.29 1.102661596958175 03-Jun-19 26.3 -0.05 -0.18975332068311196 31-May-19 26.35 -0.26 -0.977076287110109 29-May-19 26.61 -0.48 -1.7718715393133997 28-May-19 27.09 0.03 0.11086474501108648 27-May-19 27.06 0.06 0.2222222222222222 24-May-19 27 0.12 0.44642857142857145 23-May-19 26.88 -0.44 -1.610541727672035 22-May-19 27.32 0.02 0.07326007326007326 21-May-19 27.3 0.27 0.9988901220865705 20-May-19 27.03 0.02 0.07404664938911515 17-May-19 27.01 -0.12 -0.4423147806855879 16-May-19 27.13 0.43 1.6104868913857677 15-May-19 26.7 -0.02 -0.0748502994011976 14-May-19 26.72 0.11 0.4133784291619692 13-May-19 26.61 -0.7 -2.563163676309044 10-May-19 27.31 -0.31 -1.12237509051412 08-May-19 27.62 -0.21 -0.7545813869924541 07-May-19 27.83 -0.04 -0.14352350197344815 06-May-19 27.87 -0.48 -1.693121693121693 03-May-19 28.35 0.21 0.746268656716418 02-May-19 28.14 0.11 0.392436674991081 30-Apr-19 28.03 -0.17 -0.6028368794326241 29-Apr-19 28.2 0.44 1.585014409221902 26-Apr-19 27.76 0.12 0.4341534008683068 25-Apr-19 27.64 -0.32 -1.1444921316165952 24-Apr-19 27.96 0.14 0.503235082674335 23-Apr-19 27.82 -0.16 -0.5718370264474625 18-Apr-19 27.98 0.08 0.2867383512544803 17-Apr-19 27.9 0.38 1.380813953488372 16-Apr-19 27.52 0.01 0.03635041802980734 15-Apr-19 27.51 -0.04 -0.14519056261343014 12-Apr-19 27.55 0.41 1.5106853352984524 11-Apr-19 27.14 0.17 0.6303299962921765 10-Apr-19 26.97 -0.01 -0.037064492216456635 09-Apr-19 26.98 0 0 08-Apr-19 26.98 -0.05 -0.1849796522382538 05-Apr-19 27.03 0.23 0.8582089552238806 04-Apr-19 26.8 0.11 0.4121393780442113 03-Apr-19 26.69 0.15 0.5651846269781462 02-Apr-19 26.54 0.42 1.6079632465543645 01-Apr-19 26.12 0.41 1.5947102294826916 29-Mar-19 25.71 0.15 0.5868544600938967 28-Mar-19 25.56 0.11 0.43222003929273084 27-Mar-19 25.45 0.03 0.11801730920535011 26-Mar-19 25.42 0.32 1.2749003984063745 25-Mar-19 25.1 -0.28 -1.103230890464933 22-Mar-19 25.38 -0.59 -2.2718521370812477 21-Mar-19 25.97 -0.54 -2.036967182195398 20-Mar-19 26.51 -0.31 -1.1558538404175989 19-Mar-19 26.82 0.04 0.14936519790888722 18-Mar-19 26.78 0.45 1.709077098366882 15-Mar-19 26.33 0.1 0.3812428516965307 14-Mar-19 26.23 0.14 0.536604062859333 13-Mar-19 26.09 0.08 0.3075740099961553 12-Mar-19 26.01 0 0 11-Mar-19 26.01 0.42 1.64126611957796 08-Mar-19 25.59 -0.27 -1.0440835266821347 07-Mar-19 25.86 -0.49 -1.8595825426944972 06-Mar-19 26.35 0.19 0.7262996941896025 05-Mar-19 26.16 -0.47 -1.7649267743146826 04-Mar-19 26.63 0.08 0.3013182674199623 01-Mar-19 26.55 0.11 0.41603630862329805 28-Feb-19 26.44 0.03 0.11359333585762968 27-Feb-19 26.41 0.07 0.26575550493545935 26-Feb-19 26.34 -0.2 -0.7535795026375283 25-Feb-19 26.54 0.41 1.5690776884806736 22-Feb-19 26.13 0.13 0.5 21-Feb-19 26 0.11 0.4248744689069139 20-Feb-19 25.89 0.1 0.38774718883288095 19-Feb-19 25.79 -0.08 -0.30923850019327404 18-Feb-19 25.87 0.1 0.38804811796662786 15-Feb-19 25.77 0.47 1.8577075098814229 14-Feb-19 25.3 -0.49 -1.8999612252811167 13-Feb-19 25.79 0.1 0.3892565200467108 12-Feb-19 25.69 0.38 1.50138285262742 11-Feb-19 25.31 0.25 0.9976057462090981 08-Feb-19 25.06 -0.29 -1.143984220907298 07-Feb-19 25.35 -0.13 -0.5102040816326531 06-Feb-19 25.48 0.13 0.5128205128205128 05-Feb-19 25.35 0.23 0.9156050955414012 04-Feb-19 25.12 0.09 0.3595685177786656 01-Feb-19 25.03 -0.1 -0.3979307600477517 31-Jan-19 25.13 -0.12 -0.4752475247524752 30-Jan-19 25.25 -0.11 -0.43375394321766564 29-Jan-19 25.36 0.12 0.4754358161648177 28-Jan-19 25.24 -0.19 -0.7471490365709792 25-Jan-19 25.43 0.23 0.9126984126984127 24-Jan-19 25.2 -0.02 -0.07930214115781126 23-Jan-19 25.22 0.03 0.11909487892020643 22-Jan-19 25.19 -0.17 -0.6703470031545742 21-Jan-19 25.36 0.15 0.5950019833399445 18-Jan-19 25.21 0.43 1.7352703793381759 17-Jan-19 24.78 0.07 0.28328611898017 16-Jan-19 24.71 0.66 2.7442827442827444 15-Jan-19 24.05 -0.05 -0.2074688796680498 14-Jan-19 24.1 0.07 0.29130253849354976 11-Jan-19 24.03 0.21 0.8816120906801007 10-Jan-19 23.82 -0.1 -0.4180602006688963 09-Jan-19 23.92 0.07 0.29350104821802936 08-Jan-19 23.85 0.27 1.1450381679389312 07-Jan-19 23.58 0.12 0.5115089514066496 04-Jan-19 23.46 0.53 2.3113824683820323 03-Jan-19 22.93 0.1 0.43802014892685065 02-Jan-19 22.83 0.08 0.3516483516483517 31-Dec-18 22.75 0.03 0.13204225352112675 28-Dec-18 22.72 0.46 2.0664869721473496 27-Dec-18 22.26 -0.28 -1.2422360248447204 21-Dec-18 22.54 -0.17 -0.7485689123734038 20-Dec-18 22.71 -0.46 -1.9853258523953388 19-Dec-18 23.17 -0.28 -1.1940298507462686 18-Dec-18 23.45 0.05 0.21367521367521367 17-Dec-18 23.4 -0.48 -2.0100502512562812 14-Dec-18 23.88 -0.09 -0.37546933667083854 13-Dec-18 23.97 0.07 0.2928870292887029 12-Dec-18 23.9 -0.19 -0.7887090078870901 11-Dec-18 24.09 0.23 0.9639564124057 10-Dec-18 23.86 -0.88 -3.556992724333064 07-Dec-18 24.74 0.31 1.268931641424478 06-Dec-18 24.43 -0.92 -3.6291913214990137 05-Dec-18 25.35 -0.44 -1.7060876308646762 04-Dec-18 25.79 -0.49 -1.8645357686453576 03-Dec-18 26.28 0.56 2.177293934681182 30-Nov-18 25.72 -0.03 -0.11650485436893204 29-Nov-18 25.75 0.2 0.7827788649706457 28-Nov-18 25.55 0.16 0.6301693580149665 27-Nov-18 25.39 0.05 0.19731649565903708 26-Nov-18 25.34 0.41 1.6446048937023667 23-Nov-18 24.93 -0.06 -0.24009603841536614 22-Nov-18 24.99 0.08 0.3211561621838619 21-Nov-18 24.91 0.17 0.6871463217461601 20-Nov-18 24.74 -0.6 -2.367797947908445 19-Nov-18 25.34 0.05 0.19770660340055357 16-Nov-18 25.29 0.04 0.15841584158415842 15-Nov-18 25.25 -0.46 -1.7891870867366784 14-Nov-18 25.71 -0.05 -0.19409937888198758 13-Nov-18 25.76 0 0 12-Nov-18 25.76 -0.19 -0.7321772639691715 09-Nov-18 25.95 -0.25 -0.9541984732824428 08-Nov-18 26.2 0.37 1.43244289585753 07-Nov-18 25.83 0 0 06-Nov-18 25.83 -0.11 -0.42405551272166536 05-Nov-18 25.94 -0.03 -0.11551790527531768 02-Nov-18 25.97 0.76 3.014676715589052 31-Oct-18 25.21 0.66 2.6883910386965377 30-Oct-18 24.55 -0.36 -1.4452027298273786 29-Oct-18 24.91 0.45 1.839738348323794 26-Oct-18 24.46 -0.15 -0.609508329947176 25-Oct-18 24.61 -0.26 -1.045436268596703 24-Oct-18 24.87 0.14 0.5661140315406389 23-Oct-18 24.73 -0.61 -2.4072612470402523 22-Oct-18 25.34 -0.06 -0.23622047244094488 19-Oct-18 25.4 -0.23 -0.8973858759266484 18-Oct-18 25.63 0.02 0.07809449433814916 17-Oct-18 25.61 0.25 0.9858044164037855 16-Oct-18 25.36 0.01 0.03944773175542406 15-Oct-18 25.35 -0.22 -0.8603832616347282 12-Oct-18 25.57 -0.04 -0.15618898867629832 11-Oct-18 25.61 -0.63 -2.4009146341463414 10-Oct-18 26.24 -0.05 -0.1901863826550019 09-Oct-18 26.29 0.08 0.30522701259061424 08-Oct-18 26.21 -0.29 -1.0943396226415094 05-Oct-18 26.5 -0.28 -1.0455563853622105 04-Oct-18 26.78 0.23 0.8662900188323918 03-Oct-18 26.55 0.15 0.5681818181818182 02-Oct-18 26.4 -0.17 -0.6398193451260821 01-Oct-18 26.57 0 0 28-Sep-18 26.57 -0.28 -1.042830540037244 27-Sep-18 26.85 -0.16 -0.5923731951129212 26-Sep-18 27.01 0.11 0.40892193308550184 25-Sep-18 26.9 -0.03 -0.11139992573338285 24-Sep-18 26.93 -0.25 -0.919793966151582 21-Sep-18 27.18 0.11 0.40635389730328775 20-Sep-18 27.07 0.19 0.7068452380952381 19-Sep-18 26.88 0.4 1.5105740181268883 18-Sep-18 26.48 -0.03 -0.11316484345529988 17-Sep-18 26.51 0.05 0.1889644746787604 14-Sep-18 26.46 0.09 0.3412969283276451 13-Sep-18 26.37 0.04 0.1519179642992784 12-Sep-18 26.33 -0.03 -0.11380880121396054 11-Sep-18 26.36 -0.25 -0.9394964299135663 10-Sep-18 26.61 0.09 0.3393665158371041 07-Sep-18 26.52 -0.25 -0.9338812103100486 06-Sep-18 26.77 0.04 0.14964459408903855 05-Sep-18 26.73 0.13 0.48872180451127817 04-Sep-18 26.6 -0.03 -0.11265490048817124 03-Sep-18 26.63 0.15 0.5664652567975831 31-Aug-18 26.48 -0.11 -0.41368935690109065 30-Aug-18 26.59 -0.06 -0.225140712945591 29-Aug-18 26.65 -0.04 -0.14986886474334957 28-Aug-18 26.69 -0.04 -0.14964459408903855 27-Aug-18 26.73 0.1 0.3755163349605708 24-Aug-18 26.63 -0.08 -0.2995132909022838 23-Aug-18 26.71 -0.03 -0.11219147344801796 22-Aug-18 26.74 -0.19 -0.7055328629780914 21-Aug-18 26.93 0.03 0.11152416356877323 20-Aug-18 26.9 0.07 0.2609019754006709 17-Aug-18 26.83 -0.05 -0.18601190476190477 16-Aug-18 26.88 0.09 0.335946248600224 14-Aug-18 26.79 -0.09 -0.33482142857142855 13-Aug-18 26.88 -0.03 -0.11148272017837235 10-Aug-18 26.91 -0.31 -1.1388684790595152 09-Aug-18 27.22 0.1 0.3687315634218289 08-Aug-18 27.12 -0.16 -0.5865102639296188 07-Aug-18 27.28 0.09 0.33100404560500185 06-Aug-18 27.19 0.06 0.22115739034279394 03-Aug-18 27.13 0.27 1.0052122114668651 02-Aug-18 26.86 -0.31 -1.1409642988590356 01-Aug-18 27.17 0.08 0.2953119232189 31-Jul-18 27.09 -0.08 -0.2944423997055576 30-Jul-18 27.17 -0.01 -0.03679175864606328 27-Jul-18 27.18 0.17 0.6293965198074787 26-Jul-18 27.01 0.22 0.8212019410227697 25-Jul-18 26.79 -0.07 -0.2606105733432614 24-Jul-18 26.86 0.4 1.5117157974300832 23-Jul-18 26.46 0.23 0.8768585589020206 20-Jul-18 26.23 -0.12 -0.45540796963946867 19-Jul-18 26.35 -0.13 -0.4909365558912387 18-Jul-18 26.48 0.25 0.9531071292413267 17-Jul-18 26.23 0.12 0.4595940252776714 16-Jul-18 26.11 0.08 0.3073376872839032 13-Jul-18 26.03 -0.12 -0.4588910133843212 12-Jul-18 26.15 0.14 0.5382545174932718 11-Jul-18 26.01 -0.48 -1.812004530011325 10-Jul-18 26.49 0.22 0.8374571754853445 09-Jul-18 26.27 0.4 1.5461925009663704 06-Jul-18 25.87 -0.06 -0.23139220979560354 05-Jul-18 25.93 0.01 0.038580246913580245 04-Jul-18 25.92 0.04 0.1545595054095827 03-Jul-18 25.88 0.09 0.34897246994959286 02-Jul-18 25.79 -0.23 -0.883935434281322 29-Jun-18 26.02 0.35 1.3634592910011687 28-Jun-18 25.67 -0.4 -1.5343306482546988 27-Jun-18 26.07 0.06 0.2306805074971165 26-Jun-18 26.01 -0.25 -0.952018278750952 25-Jun-18 26.26 -0.59 -2.197392923649907 22-Jun-18 26.85 0.11 0.4113687359760658 21-Jun-18 26.74 -0.2 -0.7423904974016332 20-Jun-18 26.94 0.33 1.2401352874859075 19-Jun-18 26.61 -0.03 -0.11261261261261261 18-Jun-18 26.64 -0.1 -0.3739715781600598 15-Jun-18 26.74 -0.26 -0.9629629629629629 14-Jun-18 27 0.24 0.8968609865470852 13-Jun-18 26.76 -0.08 -0.29806259314456035 12-Jun-18 26.84 0.01 0.03727171077152441 11-Jun-18 26.83 0.2 0.7510326699211416 08-Jun-18 26.63 -0.14 -0.5229734777736272 07-Jun-18 26.77 0.28 1.0570026425066064 06-Jun-18 26.49 -0.09 -0.33860045146726864 05-Jun-18 26.58 0.02 0.07530120481927711 04-Jun-18 26.56 -0.08 -0.3003003003003003 01-Jun-18 26.64 0.43 1.6405951926745517 31-May-18 26.21 0.06 0.2294455066921606 30-May-18 26.15 -0.36 -1.3579781214635986 29-May-18 26.51 -0.46 -1.7055988134964775 28-May-18 26.97 0.07 0.26022304832713755 25-May-18 26.9 0.01 0.03718854592785422 24-May-18 26.89 -0.19 -0.7016248153618907 23-May-18 27.08 -0.13 -0.47776552737963984 22-May-18 27.21 0.03 0.11037527593818984 18-May-18 27.18 -0.11 -0.40307805056797363 17-May-18 27.29 0.02 0.07334066740007333 16-May-18 27.27 -0.04 -0.14646649578908824 15-May-18 27.31 0.14 0.5152741994847257 14-May-18 27.17 -0.08 -0.29357798165137616 11-May-18 27.25 0.21 0.7766272189349113 09-May-18 27.04 0.21 0.7827059262020126 08-May-18 26.83 0.33 1.2452830188679245 07-May-18 26.5 0.25 0.9523809523809523 04-May-18 26.25 -0.05 -0.19011406844106463 03-May-18 26.3 -0.18 -0.6797583081570997 02-May-18 26.48 -0.04 -0.15082956259426847 30-Apr-18 26.52 0.12 0.45454545454545453 27-Apr-18 26.4 0.36 1.3824884792626728 26-Apr-18 26.04 0.09 0.3468208092485549 25-Apr-18 25.95 -0.49 -1.853252647503782 24-Apr-18 26.44 0.14 0.532319391634981 23-Apr-18 26.3 -0.03 -0.1139384732244588 20-Apr-18 26.33 0.33 1.2692307692307692 19-Apr-18 26 0.05 0.1926782273603083 18-Apr-18 25.95 0.03 0.11574074074074074 17-Apr-18 25.92 0.31 1.210464662241312 16-Apr-18 25.61 -0.41 -1.5757109915449654 13-Apr-18 26.02 0.07 0.2697495183044316 12-Apr-18 25.95 0.33 1.288056206088993 11-Apr-18 25.62 -0.1 -0.38880248833592534 10-Apr-18 25.72 0.08 0.31201248049922 09-Apr-18 25.64 -0.22 -0.8507347254447022 06-Apr-18 25.86 -0.15 -0.5767012687427913 05-Apr-18 26.01 0.71 2.8063241106719365 04-Apr-18 25.3 -0.22 -0.8620689655172413 03-Apr-18 25.52 0.05 0.19630938358853553 29-Mar-18 25.47 0.12 0.47337278106508873 28-Mar-18 25.35 -0.41 -1.5916149068322982 27-Mar-18 25.76 0.3 1.178318931657502 26-Mar-18 25.46 -0.2 -0.779423226812159 23-Mar-18 25.66 -0.39 -1.4971209213051824 22-Mar-18 26.05 -0.48 -1.809272521673577 21-Mar-18 26.53 -0.17 -0.6367041198501873 20-Mar-18 26.7 0.13 0.4892736168611216 19-Mar-18 26.57 -0.34 -1.26347082868822 16-Mar-18 26.91 0.34 1.2796386902521641 15-Mar-18 26.57 -0.19 -0.7100149476831091 14-Mar-18 26.76 -0.17 -0.6312662458225028 13-Mar-18 26.93 -0.17 -0.6273062730627307 12-Mar-18 27.1 0.39 1.4601272931486335 09-Mar-18 26.71 0.2 0.7544322897019993 08-Mar-18 26.51 0.27 1.0289634146341464 07-Mar-18 26.24 -0.1 -0.37965072133637057 06-Mar-18 26.34 0.34 1.3076923076923077 05-Mar-18 26 0.04 0.15408320493066255 02-Mar-18 25.96 -0.74 -2.7715355805243447 01-Mar-18 26.7 -0.41 -1.5123570638140909 28-Feb-18 27.11 -0.05 -0.18409425625920472 27-Feb-18 27.16 0.35 1.3054830287206267 26-Feb-18 26.81 0.24 0.9032743695897629 23-Feb-18 26.57 -0.01 -0.03762227238525207 22-Feb-18 26.58 -0.13 -0.4867090977162112 21-Feb-18 26.71 0.19 0.7164404223227753 20-Feb-18 26.52 0.03 0.11325028312570781 19-Feb-18 26.49 0.12 0.4550625711035267 16-Feb-18 26.37 -0.03 -0.11363636363636363 15-Feb-18 26.4 0.41 1.577529819161216 14-Feb-18 25.99 0.35 1.3650546021840875 13-Feb-18 25.64 -0.21 -0.8123791102514507 12-Feb-18 25.85 0.18 0.7012076353720296 09-Feb-18 25.67 -0.57 -2.1722560975609757 08-Feb-18 26.24 0.07 0.26748184944593045 07-Feb-18 26.17 0.26 1.0034735623311464 06-Feb-18 25.91 -0.48 -1.8188707843880259 05-Feb-18 26.39 -0.63 -2.33160621761658 02-Feb-18 27.02 -0.06 -0.22156573116691286 01-Feb-18 27.08 -0.03 -0.11066027296200664 31-Jan-18 27.11 0.09 0.33308660251665434 30-Jan-18 27.02 -0.56 -2.030456852791878 29-Jan-18 27.58 0.24 0.8778346744696416 26-Jan-18 27.34 0.2 0.7369196757553427 25-Jan-18 27.14 -0.11 -0.4036697247706422 24-Jan-18 27.25 0.09 0.33136966126656847 23-Jan-18 27.16 0.05 0.18443378827001106 22-Jan-18 27.11 0.16 0.5936920222634509 19-Jan-18 26.95 0.13 0.48471290082028334 18-Jan-18 26.82 0.35 1.3222516055912354 17-Jan-18 26.47 -0.32 -1.194475550578574 16-Jan-18 26.79 0.19 0.7142857142857143 15-Jan-18 26.6 -0.07 -0.26246719160104987 12-Jan-18 26.67 0.05 0.18782870022539444 11-Jan-18 26.62 0.11 0.4149377593360996 10-Jan-18 26.51 0.04 0.1511144692104269 09-Jan-18 26.47 0.24 0.9149828440716736 08-Jan-18 26.23 0.2 0.768344218209758 05-Jan-18 26.03 0.04 0.15390534821085033 04-Jan-18 25.99 0.34 1.3255360623781676 03-Jan-18 25.65 0.1 0.3913894324853229 02-Jan-18 25.55 0.07 0.27472527472527475 29-Dec-17 25.48 -0.07 -0.273972602739726 28-Dec-17 25.55 0.02 0.07833920877399138 27-Dec-17 25.53 -0.25 -0.969743987587277 22-Dec-17 25.78 0.11 0.4285157771717959 21-Dec-17 25.67 0.14 0.5483744614179397 20-Dec-17 25.53 -0.11 -0.4290171606864275 19-Dec-17 25.64 0.01 0.03901677721420211 18-Dec-17 25.63 0.36 1.4246141669964385 15-Dec-17 25.27 -0.15 -0.5900865460267506 14-Dec-17 25.42 -0.25 -0.9738994935722634 13-Dec-17 25.67 0.02 0.07797270955165692 12-Dec-17 25.65 0.01 0.0390015600624025 11-Dec-17 25.64 0.12 0.4702194357366771 08-Dec-17 25.52 0.44 1.7543859649122806 07-Dec-17 25.08 -0.07 -0.2783300198807157 06-Dec-17 25.15 -0.19 -0.749802683504341 05-Dec-17 25.34 -0.16 -0.6274509803921569 04-Dec-17 25.5 0.42 1.674641148325359 01-Dec-17 25.08 -0.14 -0.5551149881046789 30-Nov-17 25.22 -0.19 -0.747737111373475 29-Nov-17 25.41 0.77 3.125 28-Nov-17 24.64 0.06 0.24410089503661514 27-Nov-17 24.58 -0.15 -0.606550748079256 24-Nov-17 24.73 -0.03 -0.12116316639741519 23-Nov-17 24.76 -0.3 -1.1971268954509178 22-Nov-17 25.06 0 0 21-Nov-17 25.06 0.22 0.8856682769726248 20-Nov-17 24.84 0.05 0.20169423154497781 17-Nov-17 24.79 -0.05 -0.20128824476650564 16-Nov-17 24.84 0.39 1.5950920245398772 15-Nov-17 24.45 -0.27 -1.0922330097087378 14-Nov-17 24.72 -0.09 -0.36275695284159615 13-Nov-17 24.81 -0.15 -0.6009615384615384 10-Nov-17 24.96 -0.04 -0.16 09-Nov-17 25 -0.07 -0.2792181890706023 08-Nov-17 25.07 -0.52 -2.032043767096522 07-Nov-17 25.59 0.05 0.19577133907595928 06-Nov-17 25.54 0.04 0.1568627450980392 03-Nov-17 25.5 0.05 0.19646365422396855 02-Nov-17 25.45 -0.07 -0.274294670846395 31-Oct-17 25.52 -0.03 -0.11741682974559686 30-Oct-17 25.55 -0.03 -0.11727912431587177 27-Oct-17 25.58 0.19 0.7483261126427727 26-Oct-17 25.39 0.09 0.3557312252964427 25-Oct-17 25.3 0.03 0.1187178472497032 24-Oct-17 25.27 -0.04 -0.15804030027657054 23-Oct-17 25.31 0.04 0.15829046299960428 20-Oct-17 25.27 0.46 1.8540910923014913 19-Oct-17 24.81 -0.27 -1.076555023923445 18-Oct-17 25.08 -0.02 -0.0796812749003984 17-Oct-17 25.1 0.12 0.4803843074459568 16-Oct-17 24.98 0.25 1.0109179134654267 13-Oct-17 24.73 -0.21 -0.8420208500400962 12-Oct-17 24.94 0.07 0.2814636107760354 11-Oct-17 24.87 -0.08 -0.32064128256513025 10-Oct-17 24.95 -0.16 -0.6371963361210673 09-Oct-17 25.11 -0.2 -0.7902015013828526 06-Oct-17 25.31 0.27 1.0782747603833867 05-Oct-17 25.04 0.12 0.48154093097913325 04-Oct-17 24.92 0.02 0.08032128514056225 03-Oct-17 24.9 0.12 0.48426150121065376 02-Oct-17 24.78 0.05 0.2021835826930853 29-Sep-17 24.73 0.1 0.4060089321965083 28-Sep-17 24.63 -0.05 -0.2025931928687196 27-Sep-17 24.68 0.36 1.480263157894737 26-Sep-17 24.32 0.06 0.247320692497939 25-Sep-17 24.26 0.1 0.4139072847682119 22-Sep-17 24.16 -0.07 -0.28889806025588116 21-Sep-17 24.23 0.35 1.4656616415410386 20-Sep-17 23.88 -0.08 -0.333889816360601 19-Sep-17 23.96 0.04 0.16722408026755853 18-Sep-17 23.92 0.3 1.2701100762066047 15-Sep-17 23.62 -0.26 -1.0887772194304857 14-Sep-17 23.88 0.18 0.759493670886076 13-Sep-17 23.7 0.08 0.3386960203217612 12-Sep-17 23.62 0.36 1.5477214101461736 11-Sep-17 23.26 0.33 1.439162668992586 08-Sep-17 22.93 -0.05 -0.2175805047867711 07-Sep-17 22.98 -0.25 -1.076194575979337 06-Sep-17 23.23 -0.2 -0.8536064874093043 05-Sep-17 23.43 -0.22 -0.9302325581395349 04-Sep-17 23.65 -0.13 -0.5466778805719091 01-Sep-17 23.78 0.11 0.46472327841149136 31-Aug-17 23.67 0.17 0.723404255319149 30-Aug-17 23.5 0.42 1.8197573656845754 29-Aug-17 23.08 -0.51 -2.161933022467147 28-Aug-17 23.59 -0.27 -1.1316010058675607 25-Aug-17 23.86 0.18 0.7601351351351351 24-Aug-17 23.68 0.07 0.29648454044896233 23-Aug-17 23.61 0.01 0.0423728813559322 22-Aug-17 23.6 0.21 0.8978195810175289 21-Aug-17 23.39 -0.08 -0.34086067319982954 18-Aug-17 23.47 -0.4 -1.6757436112274822 17-Aug-17 23.87 -0.23 -0.9543568464730291 16-Aug-17 24.1 0.29 1.2179756404871902 14-Aug-17 23.81 0.38 1.6218523260776783 11-Aug-17 23.43 -0.51 -2.130325814536341 10-Aug-17 23.94 -0.11 -0.4573804573804574 09-Aug-17 24.05 -0.15 -0.6198347107438017 08-Aug-17 24.2 0.04 0.16556291390728478 07-Aug-17 24.16 -0.01 -0.04137360364087712 04-Aug-17 24.17 0.23 0.960735171261487 03-Aug-17 23.94 -0.11 -0.4573804573804574 02-Aug-17 24.05 0.01 0.04159733777038269 01-Aug-17 24.04 0.11 0.45967404931048894 31-Jul-17 23.93 0.12 0.5039899202015959 28-Jul-17 23.81 -0.26 -1.080182800166182 27-Jul-17 24.07 -0.09 -0.37251655629139074 26-Jul-17 24.16 0.13 0.5409904286308781 25-Jul-17 24.03 0.28 1.1789473684210525 24-Jul-17 23.75 0.07 0.2956081081081081 21-Jul-17 23.68 -0.31 -1.2922050854522718 20-Jul-17 23.99 -0.02 -0.08329862557267805 19-Jul-17 24.01 0.22 0.9247583018074821 18-Jul-17 23.79 -0.22 -0.9162848812994585 17-Jul-17 24.01 0.01 0.041666666666666664 14-Jul-17 24 -0.14 -0.579950289975145 13-Jul-17 24.14 0.15 0.6252605252188412 12-Jul-17 23.99 0.11 0.46063651591289784 11-Jul-17 23.88 -0.08 -0.333889816360601 10-Jul-17 23.96 0.13 0.5455308434746118 07-Jul-17 23.83 0 0 06-Jul-17 23.83 -0.11 -0.4594820384294068 05-Jul-17 23.94 0.01 0.041788549937317176 04-Jul-17 23.93 0.13 0.5462184873949579 03-Jul-17 23.8 0.36 1.5358361774744027 30-Jun-17 23.44 -0.16 -0.6779661016949152 29-Jun-17 23.6 0.26 1.113967437874893 28-Jun-17 23.34 0.06 0.25773195876288657 27-Jun-17 23.28 -0.16 -0.6825938566552902 26-Jun-17 23.44 0.13 0.5577005577005577 22-Jun-17 23.31 -0.15 -0.639386189258312 21-Jun-17 23.46 -0.16 -0.6773920406435224 20-Jun-17 23.62 -0.08 -0.33755274261603374 19-Jun-17 23.7 0.28 1.1955593509820666 16-Jun-17 23.42 -0.12 -0.5097706032285472 15-Jun-17 23.54 0.17 0.727428326914848 14-Jun-17 23.37 -0.21 -0.8905852417302799 13-Jun-17 23.58 0.06 0.25510204081632654 12-Jun-17 23.52 -0.08 -0.3389830508474576 09-Jun-17 23.6 0.44 1.8998272884283247 08-Jun-17 23.16 0.2 0.8710801393728222 07-Jun-17 22.96 0.22 0.9674582233948988 06-Jun-17 22.74 -0.15 -0.6553079947575361 02-Jun-17 22.89 0.02 0.08745080891998251 01-Jun-17 22.87 0.04 0.17520805957074026 31-May-17 22.83 -0.29 -1.254325259515571 30-May-17 23.12 -0.1 -0.4306632213608958 29-May-17 23.22 -0.09 -0.3861003861003861 26-May-17 23.31 0.01 0.04291845493562232 24-May-17 23.3 0.27 1.1723838471558836 23-May-17 23.03 0.01 0.043440486533449174 22-May-17 23.02 -0.08 -0.3463203463203463 19-May-17 23.1 0.3 1.3157894736842106 18-May-17 22.8 -0.43 -1.8510546706844597 17-May-17 23.23 -0.55 -2.3128679562657695 16-May-17 23.78 -0.05 -0.209819555182543 15-May-17 23.83 0.08 0.3368421052631579 12-May-17 23.75 -0.15 -0.6276150627615062 11-May-17 23.9 -0.1 -0.4166666666666667 10-May-17 24 -0.03 -0.12484394506866417 09-May-17 24.03 0.17 0.7124895222129086 08-May-17 23.86 0.14 0.5902192242833052 05-May-17 23.72 -0.08 -0.33613445378151263 04-May-17 23.8 0.2 0.847457627118644 03-May-17 23.6 0.04 0.1697792869269949 02-May-17 23.56 -0.04 -0.1694915254237288 28-Apr-17 23.6 -0.11 -0.4639392661324336 27-Apr-17 23.71 0.01 0.04219409282700422 26-Apr-17 23.7 -0.04 -0.16849199663016007 25-Apr-17 23.74 0.17 0.7212558336868902 24-Apr-17 23.57 0.46 1.99048031155344 21-Apr-17 23.11 0.33 1.4486391571553994 20-Apr-17 22.78 -0.09 -0.3935286401399213 19-Apr-17 22.87 0.17 0.748898678414097 18-Apr-17 22.7 -0.14 -0.6129597197898424 13-Apr-17 22.84 -0.11 -0.4793028322440087 12-Apr-17 22.95 -0.05 -0.21739130434782608 11-Apr-17 23 -0.16 -0.690846286701209 10-Apr-17 23.16 0.15 0.651890482398957 07-Apr-17 23.01 -0.07 -0.30329289428076256 06-Apr-17 23.08 -0.25 -1.0715816545220747 05-Apr-17 23.33 0.24 1.0394110004330879 04-Apr-17 23.09 -0.09 -0.3882657463330457 03-Apr-17 23.18 -0.11 -0.47230571060541005 31-Mar-17 23.29 0.1 0.43122035360068994 30-Mar-17 23.19 0.12 0.5201560468140443 29-Mar-17 23.07 0.26 1.1398509425690486 28-Mar-17 22.81 0.3 1.332741003998223 27-Mar-17 22.51 -0.44 -1.9172113289760349 24-Mar-17 22.95 -0.02 -0.087070091423596 23-Mar-17 22.97 0.24 1.0558732952045755 22-Mar-17 22.73 -0.4 -1.7293558149589279 21-Mar-17 23.13 -0.26 -1.1115861479264644 20-Mar-17 23.39 -0.05 -0.21331058020477817 17-Mar-17 23.44 -0.13 -0.5515485787017395 16-Mar-17 23.57 0.04 0.16999575010624735 15-Mar-17 23.53 0.25 1.0738831615120275 14-Mar-17 23.28 -0.12 -0.5128205128205128 13-Mar-17 23.4 -0.11 -0.4678860059549128 10-Mar-17 23.51 0.06 0.255863539445629 09-Mar-17 23.45 -0.06 -0.25521054870267973 08-Mar-17 23.51 0.27 1.161790017211704 07-Mar-17 23.24 -0.06 -0.2575107296137339 06-Mar-17 23.3 -0.09 -0.3847798204360838 03-Mar-17 23.39 -0.14 -0.5949851253718657 02-Mar-17 23.53 0 0 01-Mar-17 23.53 0.73 3.2017543859649122 28-Feb-17 22.8 -0.1 -0.4366812227074236 27-Feb-17 22.9 0.04 0.17497812773403323 24-Feb-17 22.86 -0.34 -1.4655172413793103 23-Feb-17 23.2 -0.02 -0.08613264427217916 22-Feb-17 23.22 -0.05 -0.21486892995272883 21-Feb-17 23.27 0.25 1.0860121633362294 20-Feb-17 23.02 0.19 0.8322382829610162 17-Feb-17 22.83 -0.2 -0.8684324793747286 16-Feb-17 23.03 -0.18 -0.7755277897457993 15-Feb-17 23.21 0.42 1.8429135585783238 14-Feb-17 22.79 0.04 0.17582417582417584 13-Feb-17 22.75 0.25 1.1111111111111112 10-Feb-17 22.5 0.18 0.8064516129032258 09-Feb-17 22.32 0.35 1.5930814747382795 08-Feb-17 21.97 -0.41 -1.8319928507596068 07-Feb-17 22.38 -0.02 -0.08928571428571429 06-Feb-17 22.4 0.17 0.7647323436797121 03-Feb-17 22.23 0.35 1.59963436928702 02-Feb-17 21.88 -0.2 -0.9057971014492754 01-Feb-17 22.08 0.23 1.0526315789473684 31-Jan-17 21.85 -0.17 -0.7720254314259763 30-Jan-17 22.02 -0.12 -0.5420054200542005 27-Jan-17 22.14 -0.1 -0.44964028776978415 26-Jan-17 22.24 0.14 0.6334841628959276 25-Jan-17 22.1 0.52 2.4096385542168677 24-Jan-17 21.58 -0.02 -0.09259259259259259 23-Jan-17 21.6 -0.21 -0.9628610729023384 20-Jan-17 21.81 -0.1 -0.45641259698767683 19-Jan-17 21.91 0.19 0.8747697974217311 18-Jan-17 21.72 -0.05 -0.2296738631143776 17-Jan-17 21.77 -0.33 -1.493212669683258 16-Jan-17 22.1 -0.24 -1.0743061772605194 13-Jan-17 22.34 0.33 1.4993184915947297 12-Jan-17 22.01 -0.3 -1.344688480502017 11-Jan-17 22.31 0.23 1.0416666666666667 10-Jan-17 22.08 -0.06 -0.27100271002710025 09-Jan-17 22.14 -0.1 -0.44964028776978415 06-Jan-17 22.24 -0.12 -0.5366726296958855 05-Jan-17 22.36 0.02 0.08952551477170993 04-Jan-17 22.34 -0.08 -0.3568242640499554 03-Jan-17 22.42 0.58 2.6556776556776556 02-Jan-17 21.84 0.09 0.41379310344827586 30-Dec-16 21.75 -0.16 -0.730260155180283 29-Dec-16 21.91 -0.22 -0.9941256213285133 28-Dec-16 22.13 0.04 0.1810774105930285 27-Dec-16 22.09 0.03 0.1359927470534905 23-Dec-16 22.06 0.06 0.2727272727272727 22-Dec-16 22 -0.03 -0.13617793917385385 21-Dec-16 22.03 -0.17 -0.7657657657657657 20-Dec-16 22.2 0.31 1.4161717679305619 19-Dec-16 21.89 -0.29 -1.3074842200180343 16-Dec-16 22.18 0 0 15-Dec-16 22.18 0.51 2.353484079372404 14-Dec-16 21.67 -0.13 -0.5963302752293578 13-Dec-16 21.8 -0.15 -0.683371298405467 12-Dec-16 21.95 0.01 0.04557885141294439 09-Dec-16 21.94 0.05 0.2284148012791229 08-Dec-16 21.89 0.63 2.9633113828786453 07-Dec-16 21.26 0.33 1.5766841853798375 06-Dec-16 20.93 0.1 0.4800768122899664 05-Dec-16 20.83 0.14 0.6766553890768487 02-Dec-16 20.69 -0.17 -0.8149568552253116 01-Dec-16 20.86 0.16 0.7729468599033816 30-Nov-16 20.7 0.26 1.2720156555772995 29-Nov-16 20.44 -0.09 -0.43838285435947394 28-Nov-16 20.53 -0.1 -0.4847309743092584 25-Nov-16 20.63 -0.07 -0.33816425120772947 24-Nov-16 20.7 0.03 0.14513788098693758 23-Nov-16 20.67 -0.01 -0.048355899419729204 22-Nov-16 20.68 0.18 0.8780487804878049 21-Nov-16 20.5 -0.05 -0.24330900243309003 18-Nov-16 20.55 0.17 0.8341511285574092 17-Nov-16 20.38 0.09 0.44356826022671264 16-Nov-16 20.29 0.03 0.14807502467917077 15-Nov-16 20.26 -0.27 -1.3151485630784219 14-Nov-16 20.53 0.64 3.2176973353443943 11-Nov-16 19.89 -0.3 -1.485884101040119 10-Nov-16 20.19 0.98 5.101509630400833 09-Nov-16 19.21 0.56 3.002680965147453 08-Nov-16 18.65 -0.01 -0.05359056806002144 07-Nov-16 18.66 0.45 2.471169686985173 04-Nov-16 18.21 -0.22 -1.1937059142702116 03-Nov-16 18.43 0.22 1.2081274025260846 02-Nov-16 18.21 -0.62 -3.2926181625066384 31-Oct-16 18.83 -0.13 -0.6856540084388185 28-Oct-16 18.96 -0.1 -0.5246589716684156 27-Oct-16 19.06 0.14 0.7399577167019028 26-Oct-16 18.92 -0.2 -1.0460251046025104 25-Oct-16 19.12 -0.01 -0.052273915316257184 24-Oct-16 19.13 0.3 1.5932023366967605 21-Oct-16 18.83 0.02 0.1063264221158958 20-Oct-16 18.81 0.21 1.1290322580645162 19-Oct-16 18.6 0.13 0.7038440714672441 18-Oct-16 18.47 0.26 1.4277869302580999 17-Oct-16 18.21 -0.14 -0.7629427792915532 14-Oct-16 18.35 0.44 2.4567280848687885 13-Oct-16 17.91 -0.5 -2.7159152634437804 12-Oct-16 18.41 -0.03 -0.16268980477223427 11-Oct-16 18.44 -0.01 -0.05420054200542006 10-Oct-16 18.45 0.25 1.3736263736263736 07-Oct-16 18.2 -0.14 -0.7633587786259542 06-Oct-16 18.34 0.24 1.3259668508287292 05-Oct-16 18.1 0.11 0.6114508060033352 04-Oct-16 17.99 0.25 1.4092446448703495 03-Oct-16 17.74 0.15 0.8527572484366117 30-Sep-16 17.59 -0.27 -1.5117581187010078 29-Sep-16 17.86 0 0 28-Sep-16 17.86 0.15 0.846979107848673 27-Sep-16 17.71 0.01 0.05649717514124294 26-Sep-16 17.7 -0.35 -1.9390581717451523 23-Sep-16 18.05 -0.1 -0.5509641873278237 22-Sep-16 18.15 0.02 0.11031439602868175 21-Sep-16 18.13 0.2 1.1154489682097044 20-Sep-16 17.93 -0.03 -0.16703786191536749 19-Sep-16 17.96 0.15 0.8422234699606962 16-Sep-16 17.81 0.02 0.11242270938729623 15-Sep-16 17.79 0.04 0.22535211267605634 14-Sep-16 17.75 -0.08 -0.448681996634885 13-Sep-16 17.83 0.02 0.11229646266142616 12-Sep-16 17.81 -0.51 -2.7838427947598254 09-Sep-16 18.32 0.17 0.9366391184573003 08-Sep-16 18.15 -0.01 -0.05506607929515418 07-Sep-16 18.16 -0.22 -1.1969532100108813 06-Sep-16 18.38 0.07 0.3823047515019115 05-Sep-16 18.31 0.11 0.6043956043956044 02-Sep-16 18.2 -0.03 -0.16456390565002743 01-Sep-16 18.23 0.07 0.3854625550660793 31-Aug-16 18.16 0.16 0.8888888888888888 30-Aug-16 18 0.25 1.408450704225352 29-Aug-16 17.75 0.18 1.0244735344336937 26-Aug-16 17.57 0.12 0.6876790830945558 25-Aug-16 17.45 -0.09 -0.5131128848346637 24-Aug-16 17.54 0.13 0.7466973004020678 23-Aug-16 17.41 0.23 1.3387660069848661 22-Aug-16 17.18 0.08 0.4678362573099415 19-Aug-16 17.1 -0.15 -0.8695652173913043 18-Aug-16 17.25 0.01 0.058004640371229696 17-Aug-16 17.24 -0.05 -0.2891844997108155 16-Aug-16 17.29 -0.02 -0.11554015020219527 12-Aug-16 17.31 -0.03 -0.17301038062283736 11-Aug-16 17.34 0.02 0.11547344110854503 10-Aug-16 17.32 -0.16 -0.9153318077803204 09-Aug-16 17.48 0.02 0.1145475372279496 08-Aug-16 17.46 0.2 1.1587485515643106 05-Aug-16 17.26 0.51 3.044776119402985 04-Aug-16 16.75 0.19 1.1473429951690821 03-Aug-16 16.56 0.03 0.18148820326678766 02-Aug-16 16.53 -0.3 -1.7825311942959001 01-Aug-16 16.83 -0.07 -0.41420118343195267 29-Jul-16 16.9 -0.03 -0.1772002362669817 28-Jul-16 16.93 -0.32 -1.855072463768116 27-Jul-16 17.25 0.21 1.232394366197183 26-Jul-16 17.04 -0.03 -0.1757469244288225 25-Jul-16 17.07 0.11 0.6485849056603774 22-Jul-16 16.96 -0.08 -0.4694835680751174 21-Jul-16 17.04 0.05 0.2942907592701589 20-Jul-16 16.99 0.12 0.7113218731475993 19-Jul-16 16.87 0.11 0.6563245823389021 18-Jul-16 16.76 -0.07 -0.41592394533571003 15-Jul-16 16.83 0.06 0.35778175313059035 14-Jul-16 16.77 0.31 1.8833535844471445 13-Jul-16 16.46 -0.11 -0.663850331925166 12-Jul-16 16.57 0.34 2.094886013555145 11-Jul-16 16.23 0.23 1.4375 08-Jul-16 16 0.28 1.7811704834605597 07-Jul-16 15.72 0.33 2.1442495126705654 06-Jul-16 15.39 -0.19 -1.2195121951219512 05-Jul-16 15.58 -0.38 -2.380952380952381 04-Jul-16 15.96 -0.05 -0.3123048094940662 01-Jul-16 16.01 0.08 0.5021971123666039 30-Jun-16 15.93 0.22 1.400381922342457 29-Jun-16 15.71 0.18 1.1590470057952351 28-Jun-16 15.53 0.29 1.9028871391076116 27-Jun-16 15.24 -1 -6.157635467980295 24-Jun-16 16.24 -0.93 -5.41642399534071 22-Jun-16 17.17 0.11 0.6447831184056272 21-Jun-16 17.06 0.06 0.35294117647058826 20-Jun-16 17 0.4 2.4096385542168677 17-Jun-16 16.6 0.34 2.091020910209102 16-Jun-16 16.26 -0.3 -1.8115942028985508 15-Jun-16 16.56 -0.13 -0.7789095266626722 14-Jun-16 16.69 -0.11 -0.6547619047619048 13-Jun-16 16.8 -0.29 -1.6968987712112347 10-Jun-16 17.09 -0.34 -1.9506597819850833 09-Jun-16 17.43 -0.11 -0.6271379703534777 08-Jun-16 17.54 -0.07 -0.3975014196479273 07-Jun-16 17.61 0.13 0.7437070938215103 06-Jun-16 17.48 0.13 0.7492795389048992 03-Jun-16 17.35 -0.44 -2.4732996065205173 02-Jun-16 17.79 0.13 0.7361268403171007 01-Jun-16 17.66 -0.36 -1.997780244173141 31-May-16 18.02 0.03 0.16675931072818231 30-May-16 17.99 0.08 0.44667783361250696 27-May-16 17.91 0.15 0.8445945945945946 26-May-16 17.76 -0.18 -1.0033444816053512 25-May-16 17.94 0.44 2.5142857142857142 24-May-16 17.5 0.42 2.459016393442623 23-May-16 17.08 -0.09 -0.52417006406523 20-May-16 17.17 0.17 1 19-May-16 17 0.16 0.9501187648456056 18-May-16 16.84 0.23 1.3847080072245634 17-May-16 16.61 -0.11 -0.6578947368421053 13-May-16 16.72 0.06 0.36014405762304924 12-May-16 16.66 -0.01 -0.059988002399520096 11-May-16 16.67 -0.07 -0.41816009557945044 10-May-16 16.74 0.14 0.8433734939759037 09-May-16 16.6 0.08 0.48426150121065376 06-May-16 16.52 -0.21 -1.2552301255230125 04-May-16 16.73 -0.03 -0.17899761336515513 03-May-16 16.76 -0.28 -1.6431924882629108 02-May-16 17.04 -0.2 -1.160092807424594 29-Apr-16 17.24 -0.43 -2.43350311262026 28-Apr-16 17.67 -0.05 -0.28216704288939054 27-Apr-16 17.72 0.03 0.1695873374788016 26-Apr-16 17.69 0.06 0.3403289846851957 25-Apr-16 17.63 -0.21 -1.1771300448430493 22-Apr-16 17.84 0.08 0.45045045045045046 21-Apr-16 17.76 0.26 1.4857142857142858 20-Apr-16 17.5 0.16 0.922722029988466 19-Apr-16 17.34 0.17 0.9900990099009901 18-Apr-16 17.17 -0.04 -0.23242300987797793 15-Apr-16 17.21 0.06 0.3498542274052478 14-Apr-16 17.15 0.09 0.5275498241500586 13-Apr-16 17.06 0.73 4.470300061236987 12-Apr-16 16.33 0.03 0.18404907975460122 11-Apr-16 16.3 0.12 0.7416563658838071 08-Apr-16 16.18 0.07 0.4345127250155183 07-Apr-16 16.11 -0.06 -0.37105751391465674 06-Apr-16 16.17 -0.07 -0.43103448275862066 05-Apr-16 16.24 -0.32 -1.932367149758454 04-Apr-16 16.56 0.12 0.7299270072992701 01-Apr-16 16.44 -0.19 -1.142513529765484 31-Mar-16 16.63 -0.15 -0.8939213349225268 30-Mar-16 16.78 0.21 1.2673506336753169 29-Mar-16 16.57 -0.09 -0.5402160864345739 24-Mar-16 16.66 -0.26 -1.5366430260047281 23-Mar-16 16.92 -0.06 -0.35335689045936397 22-Mar-16 16.98 -0.06 -0.352112676056338 21-Mar-16 17.04 0.01 0.058719906048150326 18-Mar-16 17.03 0.28 1.671641791044776 17-Mar-16 16.75 -0.33 -1.9320843091334894 16-Mar-16 17.08 0.16 0.9456264775413712 15-Mar-16 16.92 -0.26 -1.5133876600698486 14-Mar-16 17.18 0.17 0.9994121105232217 11-Mar-16 17.01 0.07 0.4132231404958678 10-Mar-16 16.94 0.13 0.7733491969066032 09-Mar-16 16.81 0.09 0.5382775119617225 08-Mar-16 16.72 -0.22 -1.2987012987012987 07-Mar-16 16.94 -0.02 -0.1179245283018868 04-Mar-16 16.96 0.06 0.35502958579881655 03-Mar-16 16.9 0.07 0.41592394533571003 02-Mar-16 16.83 0.54 3.314917127071823 01-Mar-16 16.29 0.18 1.1173184357541899 29-Feb-16 16.11 0.13 0.8135168961201502 26-Feb-16 15.98 0.38 2.4358974358974357 25-Feb-16 15.6 0.43 2.834541858932103 24-Feb-16 15.17 -0.61 -3.865652724968314 23-Feb-16 15.78 -0.1 -0.6297229219143576 22-Feb-16 15.88 0.51 3.318152244632401 19-Feb-16 15.37 -0.32 -2.0395156150414278 18-Feb-16 15.69 0.01 0.06377551020408163 17-Feb-16 15.68 0.38 2.4836601307189543 16-Feb-16 15.3 0.07 0.4596191726854892 15-Feb-16 15.23 0.75 5.179558011049724 12-Feb-16 14.48 0.04 0.2770083102493075 11-Feb-16 14.44 -0.71 -4.686468646864687 10-Feb-16 15.15 0.35 2.364864864864865 09-Feb-16 14.8 -0.5 -3.2679738562091503 08-Feb-16 15.3 -0.84 -5.204460966542751 05-Feb-16 16.14 0.21 1.3182674199623352 04-Feb-16 15.93 0.07 0.44136191677175285 03-Feb-16 15.86 -0.48 -2.9375764993880047 02-Feb-16 16.34 -0.45 -2.6801667659321025 01-Feb-16 16.79 -0.07 -0.4151838671411625 29-Jan-16 16.86 0.15 0.8976660682226212 28-Jan-16 16.71 -0.04 -0.23880597014925373 27-Jan-16 16.75 0.12 0.7215874924834637 26-Jan-16 16.63 -0.1 -0.5977286312014346 25-Jan-16 16.73 -0.31 -1.8192488262910798 22-Jan-16 17.04 0.59 3.5866261398176293 21-Jan-16 16.45 0.1 0.6116207951070336 20-Jan-16 16.35 -0.72 -4.21792618629174 19-Jan-16 17.07 0.21 1.2455516014234875 18-Jan-16 16.86 -0.06 -0.3546099290780142 15-Jan-16 16.92 -0.35 -2.026635784597568 14-Jan-16 17.27 -0.77 -4.2682926829268295 13-Jan-16 18.04 0.01 0.05546311702717693 12-Jan-16 18.03 0.14 0.7825600894354388 11-Jan-16 17.89 -0.41 -2.240437158469945 08-Jan-16 18.3 -0.14 -0.7592190889370932 07-Jan-16 18.44 -0.55 -2.8962611901000526 06-Jan-16 18.99 -0.38 -1.961796592669076 05-Jan-16 19.37 0.19 0.9906152241918665 04-Jan-16 19.18 -0.47 -2.391857506361323 31-Dec-15 19.65 -0.05 -0.25380710659898476 30-Dec-15 19.7 -0.1 -0.5050505050505051 29-Dec-15 19.8 0.24 1.2269938650306749 28-Dec-15 19.56 -0.11 -0.5592272496187087 23-Dec-15 19.67 0.4 2.075765438505449 22-Dec-15 19.27 -0.13 -0.6701030927835051 21-Dec-15 19.4 -0.13 -0.6656426011264721 18-Dec-15 19.53 -0.31 -1.5625 17-Dec-15 19.84 0.51 2.638385928608381 16-Dec-15 19.33 0.07 0.363447559709242 15-Dec-15 19.26 0.33 1.7432646592709984 14-Dec-15 18.93 -0.21 -1.09717868338558 11-Dec-15 19.14 -0.42 -2.147239263803681 10-Dec-15 19.56 -0.16 -0.8113590263691683 09-Dec-15 19.72 -0.05 -0.25290844714213456 08-Dec-15 19.77 -0.52 -2.562838836865451 07-Dec-15 20.29 0.26 1.2980529206190714 04-Dec-15 20.03 -0.31 -1.5240904621435596 03-Dec-15 20.34 -0.59 -2.818920210224558 02-Dec-15 20.93 0.08 0.38369304556354916 01-Dec-15 20.85 0.17 0.8220502901353965 30-Nov-15 20.68 -0.02 -0.0966183574879227 27-Nov-15 20.7 0 0 26-Nov-15 20.7 0.05 0.24213075060532688 25-Nov-15 20.65 0.25 1.2254901960784315 24-Nov-15 20.4 -0.17 -0.8264462809917356 23-Nov-15 20.57 -0.05 -0.24248302618816683 20-Nov-15 20.62 0.01 0.048520135856380396 19-Nov-15 20.61 0.15 0.7331378299120235 18-Nov-15 20.46 0 0 17-Nov-15 20.46 0.32 1.5888778550148956 16-Nov-15 20.14 -0.11 -0.5432098765432098 13-Nov-15 20.25 -0.08 -0.39350713231677326 12-Nov-15 20.33 -0.36 -1.7399710004833253 11-Nov-15 20.69 0.01 0.048355899419729204 10-Nov-15 20.68 -0.13 -0.624699663623258 09-Nov-15 20.81 0.07 0.33751205400192863 06-Nov-15 20.74 0.35 1.7165277096615987 05-Nov-15 20.39 0.02 0.09818360333824251 04-Nov-15 20.37 0.47 2.3618090452261304 03-Nov-15 19.9 0.14 0.708502024291498 02-Nov-15 19.76 0.15 0.7649158592554819 30-Oct-15 19.61 -0.17 -0.8594539939332659 29-Oct-15 19.78 0.07 0.35514967021816335 28-Oct-15 19.71 0.02 0.1015744032503809 27-Oct-15 19.69 -0.15 -0.7560483870967742 26-Oct-15 19.84 -0.1 -0.5015045135406219 23-Oct-15 19.94 0.54 2.783505154639175 22-Oct-15 19.4 0.33 1.73046670162559 21-Oct-15 19.07 0 0 20-Oct-15 19.07 -0.06 -0.31364349189754315 19-Oct-15 19.13 0.09 0.4726890756302521 16-Oct-15 19.04 0.23 1.2227538543328016 15-Oct-15 18.81 0.13 0.69593147751606 14-Oct-15 18.68 -0.08 -0.42643923240938164 13-Oct-15 18.76 -0.26 -1.3669821240799158 12-Oct-15 19.02 -0.16 -0.8342022940563086 09-Oct-15 19.18 0.09 0.4714510214772132 08-Oct-15 19.09 -0.21 -1.0880829015544042 07-Oct-15 19.3 0.23 1.2060828526481384 06-Oct-15 19.07 0.16 0.8461131676361714 05-Oct-15 18.91 0.84 4.648588821250692 02-Oct-15 18.07 -0.33 -1.7934782608695652 01-Oct-15 18.4 0.1 0.546448087431694 30-Sep-15 18.3 0.4 2.2346368715083798 29-Sep-15 17.9 -0.29 -1.594282572842221 28-Sep-15 18.19 -0.34 -1.834862385321101 25-Sep-15 18.53 0.51 2.830188679245283 24-Sep-15 18.02 -0.41 -2.224633749321758 23-Sep-15 18.43 -0.1 -0.5396654074473827 22-Sep-15 18.53 -0.18 -0.9620523784072689 21-Sep-15 18.71 0.29 1.5743756786102063 18-Sep-15 18.42 -0.66 -3.459119496855346 17-Sep-15 19.08 0.02 0.1049317943336831 16-Sep-15 19.06 0.19 1.0068892421833597 15-Sep-15 18.87 0.17 0.9090909090909091 14-Sep-15 18.7 -0.1 -0.5319148936170213 11-Sep-15 18.8 -0.13 -0.6867406233491812 10-Sep-15 18.93 -0.59 -3.0225409836065573 09-Sep-15 19.52 0.49 2.5748817656332106 08-Sep-15 19.03 0.34 1.8191546281433921 07-Sep-15 18.69 -0.09 -0.4792332268370607 04-Sep-15 18.78 -0.41 -2.136529442417926 03-Sep-15 19.19 0.31 1.6419491525423728 02-Sep-15 18.88 0.09 0.47897817988291647 01-Sep-15 18.79 -0.55 -2.843846949327818 31-Aug-15 19.34 -0.09 -0.46320123520329387 28-Aug-15 19.43 0.02 0.10303967027305512 27-Aug-15 19.41 0.69 3.6858974358974357 26-Aug-15 18.72 -0.04 -0.21321961620469082 25-Aug-15 18.76 0.79 4.3962159154145795 24-Aug-15 17.97 -1.71 -8.689024390243903 21-Aug-15 19.68 -0.64 -3.1496062992125986 20-Aug-15 20.32 -0.54 -2.588686481303931 19-Aug-15 20.86 -0.23 -1.0905642484589853 18-Aug-15 21.09 0.18 0.860832137733142 17-Aug-15 20.91 -0.02 -0.09555661729574773 14-Aug-15 20.93 0.02 0.09564801530368244 13-Aug-15 20.91 0.22 1.0633156114064766 12-Aug-15 20.69 -0.73 -3.408029878618114 11-Aug-15 21.42 -0.28 -1.2903225806451613 10-Aug-15 21.7 -0.1 -0.45871559633027525 07-Aug-15 21.8 -0.03 -0.1374255611543747 06-Aug-15 21.83 -0.18 -0.817810086324398 05-Aug-15 22.01 0.27 1.2419503219871204 04-Aug-15 21.74 0.01 0.04601932811780948 03-Aug-15 21.73 0.14 0.6484483557202408 31-Jul-15 21.59 -0.12 -0.5527406725011516 30-Jul-15 21.71 0.2 0.9298000929800093 29-Jul-15 21.51 0.09 0.42016806722689076 28-Jul-15 21.42 0.19 0.8949599623174753 27-Jul-15 21.23 -0.64 -2.9263831732967533 24-Jul-15 21.87 -0.28 -1.2641083521444696 23-Jul-15 22.15 -0.16 -0.7171671896010757 22-Jul-15 22.31 -0.05 -0.22361359570661896 21-Jul-15 22.36 -0.08 -0.35650623885918004 20-Jul-15 22.44 -0.01 -0.044543429844097995 17-Jul-15 22.45 0.08 0.35762181493071077 16-Jul-15 22.37 0.31 1.4052583862194017 15-Jul-15 22.06 0.22 1.0073260073260073 14-Jul-15 21.84 0.07 0.3215434083601286 13-Jul-15 21.77 0.5 2.3507287259050305 10-Jul-15 21.27 0.11 0.5198487712665406 09-Jul-15 21.16 0.25 1.1956001912960306 08-Jul-15 20.91 -0.43 -2.014995313964386 07-Jul-15 21.34 -0.02 -0.09363295880149813 06-Jul-15 21.36 -0.25 -1.1568718186024989 03-Jul-15 21.61 -0.08 -0.36883356385431076 02-Jul-15 21.69 -0.12 -0.5502063273727648 01-Jul-15 21.81 0.4 1.8682858477347035 30-Jun-15 21.41 -0.18 -0.8337193144974525 29-Jun-15 21.59 -0.34 -1.550387596899225 26-Jun-15 21.93 0.02 0.09128251939753537 25-Jun-15 21.91 -0.05 -0.22768670309653916 24-Jun-15 21.96 0.4 1.8552875695732838 22-Jun-15 21.56 0.25 1.1731581417175034 19-Jun-15 21.31 0.19 0.8996212121212122 18-Jun-15 21.12 -0.24 -1.1235955056179776 17-Jun-15 21.36 0.04 0.18761726078799248 16-Jun-15 21.32 0.07 0.32941176470588235 15-Jun-15 21.25 -0.22 -1.0246856078248718 12-Jun-15 21.47 -0.15 -0.6938020351526365 11-Jun-15 21.62 0.36 1.6933207902163687 10-Jun-15 21.26 0.21 0.997624703087886 09-Jun-15 21.05 -0.25 -1.1737089201877935 08-Jun-15 21.3 -0.22 -1.0223048327137547 05-Jun-15 21.52 0.16 0.7490636704119851 04-Jun-15 21.36 -0.1 -0.4659832246039143 03-Jun-15 21.46 -0.01 -0.04657661853749418 02-Jun-15 21.47 -0.34 -1.5589179275561669 01-Jun-15 21.81 -0.05 -0.22872827081427263 29-May-15 21.86 -0.19 -0.8616780045351474 28-May-15 22.05 -0.12 -0.5412719891745602 27-May-15 22.17 0.1 0.45310376076121434 26-May-15 22.07 -0.03 -0.13574660633484162 22-May-15 22.1 0.18 0.8211678832116789 21-May-15 21.92 -0.03 -0.1366742596810934 20-May-15 21.95 0.09 0.41171088746569073 19-May-15 21.86 0.42 1.958955223880597 18-May-15 21.44 0.01 0.04666355576294914 15-May-15 21.43 0.1 0.46882325363338023 13-May-15 21.33 0.07 0.3292568203198495 12-May-15 21.26 -0.34 -1.5740740740740742 11-May-15 21.6 0.25 1.17096018735363 08-May-15 21.35 0.49 2.348993288590604 07-May-15 20.86 -0.01 -0.04791566842357451 06-May-15 20.87 -0.46 -2.156586966713549 05-May-15 21.33 0.03 0.14084507042253522 04-May-15 21.3 0.1 0.4716981132075472 30-Apr-15 21.2 -0.3 -1.3953488372093024 29-Apr-15 21.5 -0.11 -0.5090236001850995 28-Apr-15 21.61 -0.28 -1.2791228871630882 27-Apr-15 21.89 0.08 0.36680421824850984 24-Apr-15 21.81 -0.08 -0.3654636820465966 23-Apr-15 21.89 0.05 0.22893772893772893 22-Apr-15 21.84 -0.18 -0.8174386920980926 21-Apr-15 22.02 0.11 0.5020538566864445 20-Apr-15 21.91 0.04 0.18289894833104708 17-Apr-15 21.87 -0.28 -1.2641083521444696 16-Apr-15 22.15 -0.16 -0.7171671896010757 15-Apr-15 22.31 0.22 0.9959257582616569 14-Apr-15 22.09 -0.17 -0.7637017070979335 13-Apr-15 22.26 0.07 0.31545741324921134 10-Apr-15 22.19 0.22 1.0013654984069185 09-Apr-15 21.97 0.15 0.687442713107241 08-Apr-15 21.82 0.11 0.5066789497927222 07-Apr-15 21.71 0.12 0.555812876331635 02-Apr-15 21.59 0.04 0.18561484918793503 01-Apr-15 21.55 -0.01 -0.04638218923933209 31-Mar-15 21.56 -0.03 -0.13895321908290875 30-Mar-15 21.59 0.23 1.0767790262172285 27-Mar-15 21.36 0.13 0.6123410268487989 26-Mar-15 21.23 -0.29 -1.3475836431226766 25-Mar-15 21.52 -0.2 -0.9208103130755064 24-Mar-15 21.72 -0.01 -0.04601932811780948 23-Mar-15 21.73 -0.2 -0.9119927040583675 20-Mar-15 21.93 0 0 19-Mar-15 21.93 -0.07 -0.3181818181818182 18-Mar-15 22 0.05 0.22779043280182232 17-Mar-15 21.95 -0.13 -0.5887681159420289 16-Mar-15 22.08 0.14 0.6381039197812215 13-Mar-15 21.94 0.12 0.5499541704857929 12-Mar-15 21.82 0.3 1.3940520446096654 11-Mar-15 21.52 0.27 1.2705882352941176 10-Mar-15 21.25 -0.14 -0.6545114539504441 09-Mar-15 21.39 -0.22 -1.018047200370199 06-Mar-15 21.61 0.47 2.2232734153263953 05-Mar-15 21.14 0.18 0.8587786259541985 04-Mar-15 20.96 0.02 0.09551098376313276 03-Mar-15 20.94 0.04 0.19138755980861244 02-Mar-15 20.9 0.01 0.04786979415988511 27-Feb-15 20.89 0.09 0.4326923076923077 26-Feb-15 20.8 0.27 1.3151485630784219 25-Feb-15 20.53 -0.02 -0.09732360097323602 24-Feb-15 20.55 0.12 0.5873715124816447 23-Feb-15 20.43 0.12 0.5908419497784343 20-Feb-15 20.31 0.02 0.09857072449482504 19-Feb-15 20.29 -0.04 -0.19675356615838663 18-Feb-15 20.33 0.19 0.9433962264150944 17-Feb-15 20.14 0 0 16-Feb-15 20.14 -0.04 -0.19821605550049554 13-Feb-15 20.18 0.15 0.7488766849725412 12-Feb-15 20.03 0.09 0.45135406218655966 11-Feb-15 19.94 0.03 0.15067805123053743 10-Feb-15 19.91 0.22 1.1173184357541899 09-Feb-15 19.69 -0.22 -1.1049723756906078 06-Feb-15 19.91 0.32 1.6334864726901481 05-Feb-15 19.59 -0.01 -0.05102040816326531 04-Feb-15 19.6 0.1 0.5128205128205128 03-Feb-15 19.5 0.27 1.4040561622464898 02-Feb-15 19.23 -0.18 -0.9273570324574961 30-Jan-15 19.41 -0.05 -0.2569373072970195 29-Jan-15 19.46 -0.17 -0.8660213958227203 28-Jan-15 19.63 0.1 0.5120327700972862 27-Jan-15 19.53 -0.14 -0.7117437722419929 26-Jan-15 19.67 -0.16 -0.8068582955118507 23-Jan-15 19.83 0.57 2.959501557632399 22-Jan-15 19.26 0.35 1.8508725542041249 21-Jan-15 18.91 -0.05 -0.26371308016877637 20-Jan-15 18.96 0.14 0.7438894792773645 19-Jan-15 18.82 0.14 0.7494646680942184 16-Jan-15 18.68 0.07 0.37614185921547555 15-Jan-15 18.61 0.24 1.30647795318454 14-Jan-15 18.37 -0.45 -2.3910733262486716 13-Jan-15 18.82 0.41 2.2270505160239003 12-Jan-15 18.41 -0.3 -1.6034206306787815 09-Jan-15 18.71 -0.05 -0.26652452025586354 08-Jan-15 18.76 0.25 1.3506212857914641 07-Jan-15 18.51 0.01 0.05405405405405406 06-Jan-15 18.5 -0.22 -1.1752136752136753 05-Jan-15 18.72 -0.33 -1.7322834645669292 02-Jan-15 19.05 0.1 0.5277044854881267 31-Dec-14 18.95 0.08 0.4239533651298357 30-Dec-14 18.87 -0.01 -0.05296610169491525 29-Dec-14 18.88 -- -- 23-Dec-14 18.87 0.22 1.1796246648793565 22-Dec-14 18.65 0.09 0.4849137931034483 19-Dec-14 18.56 0.12 0.6507592190889371 18-Dec-14 18.44 0.68 3.828828828828829 17-Dec-14 17.76 0.21 1.1965811965811965 16-Dec-14 17.55 -0.54 -2.985074626865672 15-Dec-14 18.09 -0.29 -1.5778019586507073 12-Dec-14 18.38 -0.24 -1.288936627282492 11-Dec-14 18.62 0 0 10-Dec-14 18.62 -0.08 -0.42780748663101603 09-Dec-14 18.7 -0.34 -1.7857142857142858 08-Dec-14 19.04 0.02 0.10515247108307045 05-Dec-14 19.02 0.41 2.203116603976357 04-Dec-14 18.61 -0.22 -1.168348380244291 03-Dec-14 18.83 0.19 1.01931330472103 02-Dec-14 18.64 0.18 0.9750812567713976 01-Dec-14 18.46 -0.28 -1.4941302027748133 28-Nov-14 18.74 0.08 0.4287245444801715 27-Nov-14 18.66 0.04 0.21482277121374865 26-Nov-14 18.62 -0.09 -0.48102618920363444 25-Nov-14 18.71 0.05 0.2679528403001072 24-Nov-14 18.66 0.08 0.43057050592034446 21-Nov-14 18.58 0.48 2.6519337016574585 20-Nov-14 18.1 -0.14 -0.7675438596491229 19-Nov-14 18.24 -0.02 -0.10952902519167579 18-Nov-14 18.26 0.14 0.7726269315673289 17-Nov-14 18.12 -0.1 -0.5488474204171241 14-Nov-14 18.22 0.06 0.3303964757709251 13-Nov-14 18.16 0.06 0.3314917127071823 12-Nov-14 18.1 -0.17 -0.9304871373836892 11-Nov-14 18.27 0.07 0.38461538461538464 10-Nov-14 18.2 0.08 0.44150110375275936 07-Nov-14 18.12 -0.1 -0.5488474204171241 06-Nov-14 18.22 0.01 0.054914881933003847 05-Nov-14 18.21 0.13 0.7190265486725663 04-Nov-14 18.08 -0.07 -0.3856749311294766 03-Nov-14 18.15 -0.02 -0.1100715465052284 31-Oct-14 18.17 0.56 3.1800113571834183 30-Oct-14 17.61 0.17 0.9747706422018348 29-Oct-14 17.44 0.02 0.1148105625717566 28-Oct-14 17.42 0.14 0.8101851851851852 27-Oct-14 17.28 -0.04 -0.23094688221709006 24-Oct-14 17.32 0.04 0.23148148148148148 23-Oct-14 17.28 0.01 0.05790387955993052 22-Oct-14 17.27 0.18 1.0532475131655938 21-Oct-14 17.09 0.32 1.9081693500298151 20-Oct-14 16.77 0.13 0.78125 17-Oct-14 16.64 0.28 1.7114914425427872 16-Oct-14 16.36 -0.24 -1.4457831325301205 15-Oct-14 16.6 -0.37 -2.180318208603418 14-Oct-14 16.97 -0.15 -0.8761682242990654 13-Oct-14 17.12 -0.16 -0.9259259259259259 10-Oct-14 17.28 -0.05 -0.28851702250432776 09-Oct-14 17.33 -0.01 -0.05767012687427912 08-Oct-14 17.34 -0.17 -0.970873786407767 07-Oct-14 17.51 -0.28 -1.5739179314221472 06-Oct-14 17.79 0.07 0.39503386004514673 03-Oct-14 17.72 0.26 1.4891179839633448 02-Oct-14 17.46 -0.26 -1.4672686230248306 01-Oct-14 17.72 -0.04 -0.22522522522522523 30-Sep-14 17.76 0.15 0.8517887563884157 29-Sep-14 17.61 -0.14 -0.7887323943661971 26-Sep-14 17.75 -0.03 -0.1687289088863892 25-Sep-14 17.78 0.06 0.33860045146726864 24-Sep-14 17.72 -0.02 -0.11273957158962795 23-Sep-14 17.74 -0.21 -1.16991643454039 22-Sep-14 17.95 -0.01 -0.0556792873051225 19-Sep-14 17.96 0.14 0.7856341189674523 18-Sep-14 17.82 0.23 1.3075611142694712 17-Sep-14 17.59 0.13 0.7445589919816724 16-Sep-14 17.46 -0.07 -0.3993154592127781 15-Sep-14 17.53 -0.1 -0.5672149744753261 12-Sep-14 17.63 -0.01 -0.05668934240362812 11-Sep-14 17.64 0.02 0.11350737797956867 10-Sep-14 17.62 -0.03 -0.16997167138810199 09-Sep-14 17.65 -0.09 -0.5073280721533259 08-Sep-14 17.74 0.04 0.22598870056497175 05-Sep-14 17.7 -0.04 -0.2254791431792559 04-Sep-14 17.74 0.22 1.2557077625570776 03-Sep-14 17.52 0.16 0.9216589861751152 02-Sep-14 17.36 0.05 0.28885037550548814 01-Sep-14 17.31 0.05 0.28968713789107764 29-Aug-14 17.26 0 0 28-Aug-14 17.26 -0.16 -0.9184845005740528 27-Aug-14 17.42 0.07 0.4034582132564842 26-Aug-14 17.35 0.05 0.28901734104046245 25-Aug-14 17.3 0.17 0.99241097489784 22-Aug-14 17.13 0.09 0.528169014084507 21-Aug-14 17.04 0.13 0.768775872264932 20-Aug-14 16.91 -0.01 -0.0591016548463357 19-Aug-14 16.92 0.16 0.954653937947494 18-Aug-14 16.76 0.1 0.6002400960384153 14-Aug-14 16.66 0.06 0.3614457831325301 13-Aug-14 16.6 0.04 0.24154589371980675 12-Aug-14 16.56 0.09 0.546448087431694 11-Aug-14 16.47 0.25 1.5413070283600494 08-Aug-14 16.22 -0.23 -1.3981762917933132 07-Aug-14 16.45 0.08 0.48869883934025654 06-Aug-14 16.37 -0.11 -0.6674757281553398 05-Aug-14 16.48 -0.05 -0.3024803387779794 04-Aug-14 16.53 -0.06 -0.3616636528028933 01-Aug-14 16.59 -0.18 -1.073345259391771 31-Jul-14 16.77 -0.19 -1.1202830188679245 30-Jul-14 16.96 0.02 0.1180637544273908 29-Jul-14 16.94 0.11 0.6535947712418301 28-Jul-14 16.83 -0.11 -0.6493506493506493 25-Jul-14 16.94 0.01 0.05906674542232723 24-Jul-14 16.93 0.07 0.4151838671411625 23-Jul-14 16.86 0.07 0.4169148302561048 22-Jul-14 16.79 0.13 0.78031212484994 21-Jul-14 16.66 -0.03 -0.17974835230677053 18-Jul-14 16.69 -0.09 -0.5363528009535161 17-Jul-14 16.78 -0.06 -0.35629453681710216 16-Jul-14 16.84 0.15 0.8987417615338527 15-Jul-14 16.69 0.08 0.481637567730283 14-Jul-14 16.61 0.13 0.7888349514563107 11-Jul-14 16.48 0.01 0.06071645415907711 10-Jul-14 16.47 -0.19 -1.1404561824729893 09-Jul-14 16.66 -0.05 -0.2992220227408737 08-Jul-14 16.71 -0.19 -1.1242603550295858 07-Jul-14 16.9 -0.1 -0.5882352941176471 04-Jul-14 17 -0.06 -0.3516998827667057 03-Jul-14 17.06 0.11 0.6489675516224189 02-Jul-14 16.95 0.09 0.5338078291814946 01-Jul-14 16.86 0.16 0.9580838323353293 30-Jun-14 16.7 -0.07 -0.41741204531902204 27-Jun-14 16.77 -0.01 -0.05959475566150179 26-Jun-14 16.78 -0.03 -0.17846519928613921 25-Jun-14 16.81 -0.12 -0.7088009450679268 24-Jun-14 16.93 -0.14 -0.8201523140011716 20-Jun-14 17.07 -0.02 -0.11702750146284377 19-Jun-14 17.09 0.06 0.35231943628890194 18-Jun-14 17.03 -0.01 -0.05868544600938967 17-Jun-14 17.04 0.05 0.2942907592701589 16-Jun-14 16.99 -0.11 -0.6432748538011696 13-Jun-14 17.1 -0.09 -0.5235602094240838 12-Jun-14 17.19 -0.05 -0.2900232018561485 11-Jun-14 17.24 -0.01 -0.057971014492753624 10-Jun-14 17.25 0.1 0.5830903790087464 06-Jun-14 17.15 0.16 0.9417304296645085 05-Jun-14 16.99 0.16 0.9506833036244801 04-Jun-14 16.83 0.08 0.47761194029850745 03-Jun-14 16.75 -0.02 -0.11926058437686345 02-Jun-14 16.77 0.09 0.539568345323741 30-May-14 16.68 -0.01 -0.05991611743559017 28-May-14 16.69 0.06 0.3607937462417318 27-May-14 16.63 0.12 0.726832222895215 26-May-14 16.51 0.06 0.364741641337386 23-May-14 16.45 0.1 0.6116207951070336 22-May-14 16.35 0.11 0.6773399014778325 21-May-14 16.24 0.13 0.8069522036002483 20-May-14 16.11 0.02 0.12430080795525171 19-May-14 16.09 0 0 16-May-14 16.09 -0.13 -0.8014796547472256 15-May-14 16.22 -0.2 -1.218026796589525 14-May-14 16.42 -0.03 -0.182370820668693 13-May-14 16.45 0.1 0.6116207951070336 12-May-14 16.35 0.15 0.9259259259259259 09-May-14 16.2 -0.01 -0.061690314620604564 08-May-14 16.21 0.27 1.6938519447929736 07-May-14 15.94 -0.09 -0.561447286338116 06-May-14 16.03 -0.05 -0.31094527363184077 05-May-14 16.08 -0.22 -1.3496932515337423 02-May-14 16.3 0.22 1.3681592039800996 30-Apr-14 16.08 -0.1 -0.6180469715698393 29-Apr-14 16.18 0.24 1.5056461731493098 28-Apr-14 15.94 -0.07 -0.4372267332916927 25-Apr-14 16.01 -0.15 -0.9282178217821783 24-Apr-14 16.16 -0.02 -0.12360939431396786 23-Apr-14 16.18 -0.01 -0.06176652254478073 22-Apr-14 16.19 0.11 0.6840796019900498 17-Apr-14 16.08 0.08 0.5 16-Apr-14 16 0.03 0.18785222291797118 15-Apr-14 15.97 0.1 0.630119722747322 14-Apr-14 15.87 0.01 0.06305170239596469 11-Apr-14 15.86 -0.41 -2.519975414874001 10-Apr-14 16.27 0 0 09-Apr-14 16.27 0.03 0.18472906403940886 08-Apr-14 16.24 -0.27 -1.6353725015142337 07-Apr-14 16.51 -0.35 -2.0759193357058128 04-Apr-14 16.86 0.07 0.4169148302561048 03-Apr-14 16.79 0.12 0.7198560287942412 02-Apr-14 16.67 0.04 0.24052916416115455 01-Apr-14 16.63 0.14 0.8489993935718617 31-Mar-14 16.49 0.12 0.7330482590103848 28-Mar-14 16.37 0.17 1.0493827160493827 27-Mar-14 16.2 -0.09 -0.5524861878453039 26-Mar-14 16.29 0.06 0.36968576709796674 25-Mar-14 16.23 0.03 0.18518518518518517 24-Mar-14 16.2 -0.12 -0.7352941176470589 21-Mar-14 16.32 0.13 0.8029647930821495 20-Mar-14 16.19 0.12 0.7467330429371499 19-Mar-14 16.07 0.01 0.062266500622665005 18-Mar-14 16.06 0.17 1.0698552548772813 17-Mar-14 15.89 0.14 0.8888888888888888 14-Mar-14 15.75 -0.29 -1.8079800498753118 13-Mar-14 16.04 -0.08 -0.49627791563275436 12-Mar-14 16.12 -0.25 -1.5271838729383018 11-Mar-14 16.37 0.11 0.6765067650676507 10-Mar-14 16.26 -0.15 -0.9140767824497258 07-Mar-14 16.41 -0.02 -0.12172854534388314 06-Mar-14 16.43 0.07 0.4278728606356968 05-Mar-14 16.36 0.17 1.0500308832612724 04-Mar-14 16.19 0.23 1.4411027568922306 03-Mar-14 15.96 -0.24 -1.4814814814814814 28-Feb-14 16.2 0.02 0.12360939431396786 27-Feb-14 16.18 -0.01 -0.06176652254478073 26-Feb-14 16.19 -0.02 -0.12338062924120913 25-Feb-14 16.21 -0.05 -0.3075030750307503 24-Feb-14 16.26 0.06 0.37037037037037035 21-Feb-14 16.2 0.12 0.746268656716418 20-Feb-14 16.08 -0.21 -1.289134438305709 19-Feb-14 16.29 -0.03 -0.18382352941176472 18-Feb-14 16.32 0.02 0.12269938650306748 17-Feb-14 16.3 0.05 0.3076923076923077 14-Feb-14 16.25 0.09 0.556930693069307 13-Feb-14 16.16 -0.26 -1.5834348355663825 12-Feb-14 16.42 0.32 1.9875776397515528 11-Feb-14 16.1 0.04 0.24906600249066002 10-Feb-14 16.06 0.02 0.12468827930174564 07-Feb-14 16.04 0.25 1.5832805573147561 06-Feb-14 15.79 0.05 0.3176620076238882 05-Feb-14 15.74 0.03 0.19096117122851686 04-Feb-14 15.71 -0.18 -1.1327879169288861 03-Feb-14 15.89 -0.06 -0.3761755485893417 31-Jan-14 15.95 -0.09 -0.5610972568578554 30-Jan-14 16.04 0.04 0.25 29-Jan-14 16 -0.09 -0.5593536357986327 28-Jan-14 16.09 0.05 0.3117206982543641 27-Jan-14 16.04 -0.22 -1.3530135301353015 24-Jan-14 16.26 -0.27 -1.633393829401089 23-Jan-14 16.53 -0.23 -1.3723150357995226 22-Jan-14 16.76 -0.07 -0.41592394533571003 21-Jan-14 16.83 0.1 0.5977286312014346 20-Jan-14 16.73 -0.06 -0.357355568790947 17-Jan-14 16.79 0 0 16-Jan-14 16.79 -0.04 -0.23767082590612001 15-Jan-14 16.83 0.31 1.8765133171912833 14-Jan-14 16.52 -0.17 -1.0185739964050329 13-Jan-14 16.69 0.05 0.3004807692307692 10-Jan-14 16.64 -0.11 -0.6567164179104478 09-Jan-14 16.75 0.07 0.4196642685851319 08-Jan-14 16.68 0.06 0.36101083032490977 07-Jan-14 16.62 0.03 0.18083182640144665 06-Jan-14 16.59 0.04 0.24169184290030213 03-Jan-14 16.55 0.05 0.30303030303030304 02-Jan-14 16.5 0.07 0.426049908703591 31-Dec-13 16.43 0.09 0.5507955936352509 30-Dec-13 16.34 -0.01 -0.06116207951070336 27-Dec-13 16.35 0.07 0.42997542997543 23-Dec-13 16.28 0.11 0.6802721088435374 20-Dec-13 16.17 0.1 0.6222775357809583 19-Dec-13 16.07 0.32 2.0317460317460316 18-Dec-13 15.75 0.07 0.44642857142857145 17-Dec-13 15.68 -0.06 -0.3811944091486658 16-Dec-13 15.74 0.1 0.639386189258312 13-Dec-13 15.64 0.06 0.3851091142490372 12-Dec-13 15.58 -0.18 -1.1421319796954315 11-Dec-13 15.76 -0.08 -0.5050505050505051 10-Dec-13 15.84 -0.13 -0.8140262993112085 09-Dec-13 15.97 0.04 0.25109855618330196 06-Dec-13 15.93 0.04 0.2517306482064191 05-Dec-13 15.89 -0.11 -0.6875 04-Dec-13 16 -0.21 -1.2954966070326959 03-Dec-13 16.21 -0.16 -0.9773976786805131 02-Dec-13 16.37 0.01 0.061124694376528114 29-Nov-13 16.36 0.04 0.24509803921568626 28-Nov-13 16.32 0.03 0.1841620626151013 27-Nov-13 16.29 -0.06 -0.3669724770642202 26-Nov-13 16.35 -0.04 -0.24405125076266015 25-Nov-13 16.39 0.1 0.6138735420503376 22-Nov-13 16.29 0 0 21-Nov-13 16.29 0.09 0.5555555555555556 20-Nov-13 16.2 -0.07 -0.430239704978488 19-Nov-13 16.27 -0.03 -0.18404907975460122 18-Nov-13 16.3 0.05 0.3076923076923077 15-Nov-13 16.25 0.14 0.8690254500310366 14-Nov-13 16.11 0.14 0.8766437069505323 13-Nov-13 15.97 -0.1 -0.6222775357809583 12-Nov-13 16.07 -0.06 -0.3719776813391196 11-Nov-13 16.13 0.17 1.0651629072681705 08-Nov-13 15.96 -0.15 -0.931098696461825 07-Nov-13 16.11 0.15 0.9398496240601504 06-Nov-13 15.96 0.1 0.6305170239596469 05-Nov-13 15.86 -0.13 -0.8130081300813008 04-Nov-13 15.99 0.06 0.3766478342749529 31-Oct-13 15.93 0.01 0.06281407035175879 30-Oct-13 15.92 0.1 0.6321112515802781 29-Oct-13 15.82 0.01 0.06325110689437065 28-Oct-13 15.81 0.01 0.06329113924050633 25-Oct-13 15.8 -0.03 -0.18951358180669614 24-Oct-13 15.83 0 0 23-Oct-13 15.83 -0.22 -1.3707165109034267 22-Oct-13 16.05 0 0 21-Oct-13 16.05 0.02 0.12476606363069245 18-Oct-13 16.03 0.16 1.0081915563957151 17-Oct-13 15.87 -0.06 -0.3766478342749529 16-Oct-13 15.93 0.12 0.7590132827324478 15-Oct-13 15.81 0.18 1.1516314779270633 14-Oct-13 15.63 -0.04 -0.2552648372686662 11-Oct-13 15.67 0.1 0.6422607578676943 10-Oct-13 15.57 0.2 1.3012361743656473 09-Oct-13 15.37 0.04 0.2609262883235486 08-Oct-13 15.33 0 0 07-Oct-13 15.33 -0.08 -0.5191434133679429 04-Oct-13 15.41 0.01 0.06493506493506493 03-Oct-13 15.4 -0.03 -0.19442644199611148 02-Oct-13 15.43 -0.06 -0.38734667527437056 01-Oct-13 15.49 0.11 0.7152145643693107 30-Sep-13 15.38 -0.16 -1.0296010296010296 27-Sep-13 15.54 -0.11 -0.7028753993610224 26-Sep-13 15.65 0.04 0.25624599615631005 25-Sep-13 15.61 -0.02 -0.12795905310300704 24-Sep-13 15.63 -0.04 -0.2552648372686662 23-Sep-13 15.67 -0.12 -0.759974667511083 20-Sep-13 15.79 -0.07 -0.44136191677175285 19-Sep-13 15.86 -0.04 -0.25157232704402516 18-Sep-13 15.9 0.06 0.3787878787878788 17-Sep-13 15.84 -0.02 -0.12610340479192939 16-Sep-13 15.86 0.09 0.570703868103995 13-Sep-13 15.77 -0.04 -0.2530044275774826 12-Sep-13 15.81 0.02 0.1266624445851805 11-Sep-13 15.79 -0.04 -0.2526847757422615 10-Sep-13 15.83 0.23 1.4743589743589745 09-Sep-13 15.6 0.13 0.8403361344537815 06-Sep-13 15.47 -0.05 -0.32216494845360827 05-Sep-13 15.52 0.18 1.1734028683181226 04-Sep-13 15.34 -0.05 -0.3248862897985705 03-Sep-13 15.39 0.17 1.1169513797634691 02-Sep-13 15.22 0.07 0.46204620462046203 30-Aug-13 15.15 -0.02 -0.13183915622940012 29-Aug-13 15.17 0.14 0.9314703925482368 28-Aug-13 15.03 -0.11 -0.726552179656539 27-Aug-13 15.14 -0.24 -1.5604681404421326 26-Aug-13 15.38 -0.06 -0.38860103626943004 23-Aug-13 15.44 0.05 0.3248862897985705 22-Aug-13 15.39 0.15 0.984251968503937 21-Aug-13 15.24 0.03 0.19723865877712032 20-Aug-13 15.21 -0.33 -2.1235521235521237 19-Aug-13 15.54 -0.09 -0.5758157389635317 16-Aug-13 15.63 -0.31 -1.944792973651192 14-Aug-13 15.94 0.11 0.6948831332912192 13-Aug-13 15.83 0.03 0.189873417721519 12-Aug-13 15.8 -0.01 -0.06325110689437065 09-Aug-13 15.81 0.05 0.31725888324873097 08-Aug-13 15.76 0.08 0.5102040816326531 07-Aug-13 15.68 -0.14 -0.8849557522123894 06-Aug-13 15.82 -0.07 -0.44052863436123346 05-Aug-13 15.89 0 0 02-Aug-13 15.89 0.06 0.3790271636133923 01-Aug-13 15.83 0.15 0.9566326530612245 31-Jul-13 15.68 0.03 0.19169329073482427 30-Jul-13 15.65 -0.04 -0.25493945188017847 29-Jul-13 15.69 -0.05 -0.3176620076238882 26-Jul-13 15.74 -0.08 -0.5056890012642224 25-Jul-13 15.82 -0.12 -0.7528230865746549 24-Jul-13 15.94 -0.07 -0.4372267332916927 23-Jul-13 16.01 0.08 0.5021971123666039 22-Jul-13 15.93 0.01 0.06281407035175879 19-Jul-13 15.92 0.04 0.2518891687657431 18-Jul-13 15.88 0.15 0.9535918626827717 17-Jul-13 15.73 -0.03 -0.19035532994923857 16-Jul-13 15.76 -0.06 -0.37926675094816686 15-Jul-13 15.82 0.07 0.4444444444444444 12-Jul-13 15.75 0.04 0.2546148949713558 11-Jul-13 15.71 -0.11 -0.695322376738306 10-Jul-13 15.82 0.05 0.31705770450221943 09-Jul-13 15.77 0.07 0.445859872611465 08-Jul-13 15.7 0.12 0.7702182284980744 05-Jul-13 15.58 0.16 1.0376134889753568 04-Jul-13 15.42 0.26 1.7150395778364116 03-Jul-13 15.16 -0.19 -1.237785016286645 02-Jul-13 15.35 0.05 0.32679738562091504 01-Jul-13 15.3 0.22 1.4588859416445623 28-Jun-13 15.08 -0.1 -0.6587615283267457 27-Jun-13 15.18 0.11 0.7299270072992701 26-Jun-13 15.07 0.33 2.2388059701492535 25-Jun-13 14.74 0.16 1.0973936899862826 24-Jun-13 14.58 -0.22 -1.4864864864864864 21-Jun-13 14.8 -0.1 -0.6711409395973155 20-Jun-13 14.9 -0.16 -1.0624169986719787 19-Jun-13 15.06 0.02 0.13297872340425532 18-Jun-13 15.04 -0.04 -0.26525198938992045 17-Jun-13 15.08 0.03 0.19933554817275748 14-Jun-13 15.05 0.1 0.6688963210702341 13-Jun-13 14.95 -0.09 -0.598404255319149 12-Jun-13 15.04 -0.02 -0.13280212483399734 11-Jun-13 15.06 -0.24 -1.5686274509803921 10-Jun-13 15.3 0.13 0.8569545154911009 07-Jun-13 15.17 0.07 0.46357615894039733 06-Jun-13 15.1 -0.21 -1.371652514696277 05-Jun-13 15.31 -0.25 -1.6066838046272494 04-Jun-13 15.56 -0.07 -0.44785668586052463 03-Jun-13 15.63 -0.08 -0.5092297899427116 31-May-13 15.71 0.02 0.12746972594008923 30-May-13 15.69 0.01 0.06377551020408163 29-May-13 15.68 -0.16 -1.0101010101010102 28-May-13 15.84 0.25 1.603592046183451 27-May-13 15.59 0.07 0.45103092783505155 24-May-13 15.52 -0.03 -0.19292604501607716 23-May-13 15.55 -0.42 -2.6299311208515967 22-May-13 15.97 -0.04 -0.24984384759525297 21-May-13 16.01 0.09 0.5653266331658291 17-May-13 15.92 0.09 0.5685407454200885 16-May-13 15.83 0.05 0.31685678073510776 15-May-13 15.78 0.2 1.2836970474967908 14-May-13 15.58 0.15 0.9721322099805574 13-May-13 15.43 0 0 10-May-13 15.43 0.12 0.7838014369693012 08-May-13 15.31 0.04 0.26195153896529144 07-May-13 15.27 0.14 0.9253139458030403 06-May-13 15.13 0.02 0.13236267372600927 03-May-13 15.11 0.19 1.2734584450402144 02-May-13 14.92 -0.05 -0.33400133600534404 30-Apr-13 14.97 0.04 0.2679169457468185 29-Apr-13 14.93 0.02 0.1341381623071764 26-Apr-13 14.91 0.03 0.2 25-Apr-13 14.88 0.1 0.68 24-Apr-13 14.78 0.15 1.03 23-Apr-13 14.63 0.24 1.67 22-Apr-13 14.39 0.19 1.34 19-Apr-13 14.2 -0.01 -0.07 18-Apr-13 14.21 -0.13 -0.91 17-Apr-13 14.34 -0.14 -0.97 16-Apr-13 14.48 -0.13 -0.89 15-Apr-13 14.61 -0.04 -0.27 12-Apr-13 14.65 -0.05 -0.34 11-Apr-13 14.7 0.08 0.55 10-Apr-13 14.62 0.22 1.53 09-Apr-13 14.4 0.11 0.77 08-Apr-13 14.29 0.08 0.56 05-Apr-13 14.21 -0.37 -2.54 04-Apr-13 14.58 -0.06 -0.41 03-Apr-13 14.64 -0.05 -0.34 02-Apr-13 14.69 0.06 0.41 28-Mar-13 14.63 0.04 0.27 27-Mar-13 14.59 -0.03 -0.21 26-Mar-13 14.62 -0.01 -0.07 25-Mar-13 14.63 0.02 0.14 22-Mar-13 14.61 -0.01 -0.07 21-Mar-13 14.62 -0.11 -0.75 20-Mar-13 14.73 0 0 19-Mar-13 14.73 0 0 18-Mar-13 14.73 -0.09 -0.61 15-Mar-13 14.82 -0.04 -0.27 14-Mar-13 14.86 0.08 0.54 13-Mar-13 14.78 0.03 0.2 12-Mar-13 14.75 0.03 0.2 11-Mar-13 14.72 -0.03 -0.2 08-Mar-13 14.75 0.19 1.3 07-Mar-13 14.56 -0.03 -0.21 06-Mar-13 14.59 0.11 0.76 05-Mar-13 14.48 0.21 1.47 04-Mar-13 14.27 0.07 0.49 01-Mar-13 14.2 -0.04 -0.28 28-Feb-13 14.24 0.14 0.99 27-Feb-13 14.1 0 0 26-Feb-13 14.1 -0.23 -1.61 25-Feb-13 14.33 0.1 0.7 22-Feb-13 14.23 0.12 0.85 21-Feb-13 14.11 -0.16 -1.12 20-Feb-13 14.27 -0.03 -0.21 19-Feb-13 14.3 0.11 0.78 18-Feb-13 14.19 -0.07 -0.49 15-Feb-13 14.26 0.02 0.14 14-Feb-13 14.24 0.05 0.35 13-Feb-13 14.19 -- -- 06-Feb-13 13.86 -0.04 -0.29 05-Feb-13 13.9 0.09 0.65 04-Feb-13 13.81 -0.07 -0.5 01-Feb-13 13.88 0.01 0.07 31-Jan-13 13.87 -0.01 -0.07 30-Jan-13 13.88 -0.04 -0.29 29-Jan-13 13.92 0 0 28-Jan-13 13.92 -0.01 -0.07 25-Jan-13 13.93 -0.04 -0.29 24-Jan-13 13.97 0.1 0.7209805335255948 23-Jan-13 13.87 -0.03 -0.2158273381294964 22-Jan-13 13.9 -0.01 -0.07 21-Jan-13 13.91 0.04 0.29 18-Jan-13 13.87 0.03 0.21676300578034682 17-Jan-13 13.84 0.02 0.1447178002894356 16-Jan-13 13.82 0.02 0.14492753623188406 15-Jan-13 13.8 0 0 14-Jan-13 13.8 -0.01 -0.07241129616220131 11-Jan-13 13.81 -0.16 -1.145311381531854 10-Jan-13 13.97 -0.06 -0.4276550249465431 09-Jan-13 14.03 0.1 0.7178750897343862 08-Jan-13 13.93 -0.03 -0.2148997134670487 07-Jan-13 13.96 0.06 0.4316546762589928 04-Jan-13 13.9 0.1 0.7246376811594203 03-Jan-13 13.8 0.14 1.0248901903367496 02-Jan-13 13.66 0.37 2.784048156508653 31-Dec-12 13.29 0.01 0.07530120481927711 28-Dec-12 13.28 -0.1 -0.7473841554559043 27-Dec-12 13.38 -- -- 21-Dec-12 13.4 0.03 0.2243829468960359 20-Dec-12 13.37 -0.01 -0.07473841554559044 19-Dec-12 13.38 0.08 0.6015037593984962 18-Dec-12 13.3 0.09 0.6813020439061317 17-Dec-12 13.21 0 0 14-Dec-12 13.21 -0.05 -0.3770739064856712 13-Dec-12 13.26 -0.02 -0.15060240963855423 12-Dec-12 13.28 0.04 0.3021148036253776 11-Dec-12 13.24 0.06 0.4552352048558422 10-Dec-12 13.18 -0.08 -0.6033182503770739 07-Dec-12 13.26 0.1 0.7598784194528876 06-Dec-12 13.16 0.12 0.92 05-Dec-12 13.04 0.01 0.08 04-Dec-12 13.03 -0.07 -0.53 03-Dec-12 13.1 -1297.73 -99 30-Nov-12 13.11 0.04 0.31 29-Nov-12 13.07 0.16 1.24 28-Nov-12 12.91 -0.16 -1.22 27-Nov-12 13.07 0.07 0.54 26-Nov-12 13 -0.03 -0.23 23-Nov-12 13.03 0.03 0.23 22-Nov-12 13 0.02 0.15 21-Nov-12 12.98 0.07 0.54 20-Nov-12 12.91 -0.03 -0.23 19-Nov-12 12.94 0.22 1.73 16-Nov-12 12.72 -0.02 -0.16 15-Nov-12 12.74 -0.16 -1.24 14-Nov-12 12.9 -0.04 -0.31 13-Nov-12 12.94 -0.02 -0.15 12-Nov-12 12.96 0.07 0.54 09-Nov-12 12.89 -0.15 -1.15 08-Nov-12 13.04 -0.07 -0.53 07-Nov-12 13.11 -0.08 -0.61 06-Nov-12 13.19 0.1 0.76 05-Nov-12 13.09 -0.06 -0.46 02-Nov-12 13.15 -1279.3 -98.98 31-Oct-12 12.92 0.04 0.31 26-Oct-12 12.88 -0.15 -1.15 25-Oct-12 13.03 -- -- BGF World Financials Fund Fund Inception 25-Oct-2012 Month End Date Monthly Total (NAV) Return 31-Oct-12 -0.844206 30-Nov-12 1.470588 31-Dec-12 1.372998 31-Jan-13 4.364184 28-Feb-13 2.667628 31-Mar-13 2.738764 30-Apr-13 2.323992 31-May-13 4.94322 30-Jun-13 -4.010185 31-Jul-13 3.97878 31-Aug-13 -3.380102 30-Sep-13 1.518152 31-Oct-13 3.576073 30-Nov-13 2.699309 31-Dec-13 0.427873 31-Jan-14 -2.921485 28-Feb-14 1.567398 31-Mar-14 1.790123 30-Apr-14 -2.486355 31-May-14 3.731343 30-Jun-14 0.119904 31-Jul-14 0.419162 31-Aug-14 2.921884 30-Sep-14 2.896871 31-Oct-14 2.308559 30-Nov-14 3.137039 31-Dec-14 1.120598 31-Jan-15 2.427441 28-Feb-15 7.624936 31-Mar-15 3.207276 30-Apr-15 -1.669759 31-May-15 3.113208 30-Jun-15 -2.058554 31-Jul-15 0.840729 31-Aug-15 -10.421491 30-Sep-15 -5.377456 31-Oct-15 7.15847 30-Nov-15 5.4564 31-Dec-15 -4.980658 31-Jan-16 -14.198473 29-Feb-16 -4.448399 31-Mar-16 3.227809 30-Apr-16 3.66807 31-May-16 4.524362 30-Jun-16 -11.598224 31-Jul-16 6.08914 31-Aug-16 7.455621 30-Sep-16 -3.138767 31-Oct-16 7.04946 30-Nov-16 9.930961 31-Dec-16 5.072464 31-Jan-17 0.45977 28-Feb-17 4.347826 31-Mar-17 2.149123 30-Apr-17 1.331043 31-May-17 -3.262712 30-Jun-17 2.671923 31-Jul-17 2.090444 31-Aug-17 -1.086502 30-Sep-17 4.478243 31-Oct-17 3.194501 30-Nov-17 -1.175549 31-Dec-17 1.030928 31-Jan-18 6.397174 28-Feb-18 0 31-Mar-18 -6.049428 30-Apr-18 4.122497 31-May-18 -1.168929 30-Jun-18 -0.724914 31-Jul-18 4.112221 31-Aug-18 -2.251753 30-Sep-18 0.339879 31-Oct-18 -5.118555 30-Nov-18 2.023007 31-Dec-18 -11.547434 31-Jan-19 10.461538 28-Feb-19 5.212893 31-Mar-19 -2.760968 30-Apr-19 9.023726 31-May-19 -5.993578 30-Jun-19 4.364326 31-Jul-19 4.945455 31-Aug-19 -7.553708 30-Sep-19 4.572714 31-Oct-19 0.752688 30-Nov-19 6.403415 31-Dec-19 3.477098 31-Jan-20 -2.229402 29-Feb-20 -9.980172 31-Mar-20 -27.606461 30-Apr-20 12.626775 31-May-20 2.566412 30-Jun-20 3.248464 31-Jul-20 1.190476 31-Aug-20 4.159664 30-Sep-20 -3.751513 31-Oct-20 -0.544845 30-Nov-20 23.556679 31-Dec-20 5.491132 31-Jan-21 -2.554155 28-Feb-21 11.214333 31-Mar-21 5.936754 30-Apr-21 3.632779 31-May-21 1.168478 30-Jun-21 -0.859522 31-Jul-21 0.731509 31-Aug-21 4.626143 30-Sep-21 2.107969 31-Oct-21 2.593152 30-Nov-21 -6.895706 31-Dec-21 3.162889 31-Jan-22 -0.996423 28-Feb-22 -6.296774 31-Mar-22 -0.633434 30-Apr-22 -3.797118 31-May-22 -0.201671 30-Jun-22 -13.91455 31-Jul-22 9.859155 31-Aug-22 3.846154 30-Sep-22 -3.674309 31-Oct-22 8.75801 30-Nov-22 -0.953984 31-Dec-22 -4.447592 31-Jan-23 10.376519 28-Feb-23 3.250067 31-Mar-23 -15.842872 30-Apr-23 5.255023 31-May-23 1.791483 30-Jun-23 5.885747 31-Jul-23 7.138965 31-Aug-23 -0.991862 30-Sep-23 0.488055 31-Oct-23 -6.186094 30-Nov-23 10.027248 31-Dec-23 3.888063 31-Jan-24 2.479142 29-Feb-24 3.838102