BGF World Financials Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is financial services. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
USD 1,638,275,430
Inception Date
25-Oct-12
Fund Launch Date
03-Mar-00
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI ACWI Financials Index in EUR
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.07%
ISIN
LU0827889055
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Financial Services
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGWFD2E
SEDOL
B845JY3
29-Feb-2024
BGF World Financials Fund
Inception Date
25-Oct-12
Fund Holdings as of
-
Total Net Assets
EUR 61,780,244.79
Number of Securities
49.00
Shares Outstanding
1,301,305.82
Name
Weight (%)
BANK OF AMERICA CORP
4.7768
WELLS FARGO
4.6121
KKR AND CO INC
3.9295
JSC KASPI KZ GLOBAL SPONSORED ADS
3.8937
APOLLO GLOBAL MANAGEMENT INC
3.7995
GOLDMAN SACHS GROUP INC
3.7089
AMERICAN INTERNATIONAL GROUP INC
3.5068
FIDELITY NATIONAL INFORMATION SERV
3.3906
GLOBAL PAYMENTS INC
3.2236
CHARLES SCHWAB CORP
2.6806
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
47.48
0.2
0.4230118443316413
26-Mar-24
47.28
0.27
0.574345883854499
25-Mar-24
47.01
0.01
0.02127659574468085
22-Mar-24
47
-0.05
-0.10626992561105207
21-Mar-24
47.05
1.22
2.6620117826751035
20-Mar-24
45.83
0.34
0.7474170147285117
19-Mar-24
45.49
0.23
0.5081749889527176
18-Mar-24
45.26
0.12
0.2658396101019052
15-Mar-24
45.14
0.34
0.7589285714285714
14-Mar-24
44.8
-0.41
-0.90687900906879
13-Mar-24
45.21
0.23
0.5113383726100489
12-Mar-24
44.98
0.44
0.9878760664571172
11-Mar-24
44.54
-0.36
-0.8017817371937639
08-Mar-24
44.9
0.03
0.06685981724983285
07-Mar-24
44.87
0.19
0.4252461951656222
06-Mar-24
44.68
0.19
0.4270622611822881
05-Mar-24
44.49
-0.07
-0.1570915619389587
04-Mar-24
44.56
0.09
0.20238362941308746
01-Mar-24
44.47
-0.17
-0.38082437275985664
29-Feb-24
44.64
0.19
0.42744656917885265
28-Feb-24
44.45
0.26
0.5883684091423399
27-Feb-24
44.19
-0.16
-0.36076662908680945
26-Feb-24
44.35
0.12
0.27130906624463036
23-Feb-24
44.23
0.15
0.34029038112522686
22-Feb-24
44.08
0.6
1.3799448022079117
21-Feb-24
43.48
-0.18
-0.4122766834631241
20-Feb-24
43.66
-0.35
-0.7952738014087707
19-Feb-24
44.01
-0.13
-0.2945174444947893
16-Feb-24
44.14
0.32
0.730260155180283
15-Feb-24
43.82
0.34
0.7819687212511499
14-Feb-24
43.48
0.53
1.2339930151338765
13-Feb-24
42.95
-0.47
-1.0824504836480884
12-Feb-24
43.42
0.64
1.496026180458158
09-Feb-24
42.78
-0.08
-0.18665422305179655
08-Feb-24
42.86
0.29
0.6812309137890533
07-Feb-24
42.57
-0.53
-1.2296983758700697
06-Feb-24
43.1
0.07
0.16267720195212643
05-Feb-24
43.03
0.3
0.7020828457758015
02-Feb-24
42.73
0.1
0.23457658925639222
01-Feb-24
42.63
-0.36
-0.837404047452896
31-Jan-24
42.99
-0.42
-0.967519004837595
30-Jan-24
43.41
0.24
0.5559416261292565
29-Jan-24
43.17
0.21
0.4888268156424581
26-Jan-24
42.96
0.36
0.8450704225352113
25-Jan-24
42.6
0.07
0.16458970138725607
24-Jan-24
42.53
0.26
0.6150934468890467
23-Jan-24
42.27
-0.07
-0.16532829475673122
22-Jan-24
42.34
0.79
1.901323706377858
19-Jan-24
41.55
-0.08
-0.19216910881575786
18-Jan-24
41.63
0.03
0.07211538461538461
17-Jan-24
41.6
-0.27
-0.6448531167900645
16-Jan-24
41.87
-0.11
-0.26202953787517863
15-Jan-24
41.98
-0.18
-0.4269449715370019
12-Jan-24
42.16
-0.01
-0.023713540431586435
11-Jan-24
42.17
-0.06
-0.14207909069381955
10-Jan-24
42.23
-0.12
-0.2833530106257379
09-Jan-24
42.35
-0.16
-0.37638202775817453
08-Jan-24
42.51
0.16
0.3778040141676505
05-Jan-24
42.35
0.3
0.713436385255648
04-Jan-24
42.05
0.45
1.0817307692307692
03-Jan-24
41.6
-0.31
-0.7396802672393223
02-Jan-24
41.91
-0.04
-0.09535160905840286
29-Dec-23
41.95
0.1
0.23894862604540024
28-Dec-23
41.85
0.12
0.2875629043853343
27-Dec-23
41.73
0.07
0.16802688430148824
22-Dec-23
41.66
0.07
0.16830968982928587
21-Dec-23
41.59
-0.31
-0.7398568019093079
20-Dec-23
41.9
-0.02
-0.04770992366412214
19-Dec-23
41.92
0.29
0.6966130194571223
18-Dec-23
41.63
-0.16
-0.382866714525006
15-Dec-23
41.79
-0.16
-0.3814064362336114
14-Dec-23
41.95
0.75
1.8203883495145632
13-Dec-23
41.2
0.05
0.12150668286755771
12-Dec-23
41.15
-0.19
-0.459603289791969
11-Dec-23
41.34
0.15
0.3641660597232338
08-Dec-23
41.19
0.23
0.5615234375
07-Dec-23
40.96
-0.56
-1.348747591522158
06-Dec-23
41.52
0.5
1.2189176011701608
05-Dec-23
41.02
-0.17
-0.4127215343529983
04-Dec-23
41.19
0.46
1.1293886570095752
01-Dec-23
40.73
0.35
0.866765725606736
30-Nov-23
40.38
0.45
1.1269722013523666
29-Nov-23
39.93
0.49
1.2423935091277891
28-Nov-23
39.44
-0.08
-0.20242914979757085
27-Nov-23
39.52
0.02
0.05063291139240506
24-Nov-23
39.5
-0.03
-0.07589172780166961
23-Nov-23
39.53
0.16
0.4064008128016256
22-Nov-23
39.37
0.3
0.7678525723061173
21-Nov-23
39.07
-0.1
-0.2552974214960429
20-Nov-23
39.17
0.05
0.1278118609406953
17-Nov-23
39.12
0.15
0.3849114703618168
16-Nov-23
38.97
-0.05
-0.12813941568426448
15-Nov-23
39.02
0.25
0.6448284756254836
14-Nov-23
38.77
0.44
1.147925906600574
13-Nov-23
38.33
0.32
0.8418837148118916
10-Nov-23
38.01
-0.06
-0.15760441292356187
09-Nov-23
38.07
-0.04
-0.10495932826029913
08-Nov-23
38.11
0.19
0.5010548523206751
07-Nov-23
37.92
-0.02
-0.05271481286241434
06-Nov-23
37.94
-0.23
-0.6025674613570867
03-Nov-23
38.17
0.54
1.4350252458145096
02-Nov-23
37.63
0.93
2.534059945504087
31-Oct-23
36.7
0.26
0.7135016465422612
30-Oct-23
36.44
-0.21
-0.572987721691678
27-Oct-23
36.65
-0.07
-0.1906318082788671
26-Oct-23
36.72
0.28
0.7683863885839737
25-Oct-23
36.44
-0.48
-1.3001083423618636
24-Oct-23
36.92
-0.28
-0.7526881720430108
23-Oct-23
37.2
-0.41
-1.0901356022334485
20-Oct-23
37.61
-0.76
-1.9807140995569454
19-Oct-23
38.37
-0.36
-0.9295120061967467
18-Oct-23
38.73
-0.12
-0.3088803088803089
17-Oct-23
38.85
0.14
0.3616636528028933
16-Oct-23
38.71
-0.03
-0.07743933918430562
13-Oct-23
38.74
-0.01
-0.025806451612903226
12-Oct-23
38.75
-0.17
-0.4367934224049332
11-Oct-23
38.92
0.26
0.6725297465080187
10-Oct-23
38.66
0.72
1.8977332630469161
09-Oct-23
37.94
0.03
0.07913479293062517
06-Oct-23
37.91
0.12
0.31754432389521037
05-Oct-23
37.79
0.29
0.7733333333333333
04-Oct-23
37.5
-0.77
-2.0120198588973084
03-Oct-23
38.27
-0.46
-1.187709785695843
02-Oct-23
38.73
-0.39
-0.9969325153374233
29-Sep-23
39.12
0.44
1.1375387797311272
28-Sep-23
38.68
-0.07
-0.18064516129032257
27-Sep-23
38.75
-0.19
-0.4879301489470981
26-Sep-23
38.94
0.03
0.07710100231303008
25-Sep-23
38.91
-0.05
-0.12833675564681724
22-Sep-23
38.96
-0.07
-0.17934921854983346
21-Sep-23
39.03
-0.44
-1.1147707119331138
20-Sep-23
39.47
0.43
1.1014344262295082
19-Sep-23
39.04
0.06
0.1539250897896357
18-Sep-23
38.98
-0.36
-0.9150991357397051
15-Sep-23
39.34
-0.11
-0.2788339670468948
14-Sep-23
39.45
0.56
1.4399588583183338
13-Sep-23
38.89
0.3
0.7774034724021768
12-Sep-23
38.59
0.28
0.7308796658835813
11-Sep-23
38.31
0.47
1.2420718816067653
08-Sep-23
37.84
-0.13
-0.3423755596523571
07-Sep-23
37.97
-0.45
-1.1712649661634564
06-Sep-23
38.42
-0.54
-1.3860369609856262
05-Sep-23
38.96
-0.06
-0.15376729882111737
04-Sep-23
39.02
0.13
0.3342761635381846
01-Sep-23
38.89
-0.04
-0.10274852298998202
31-Aug-23
38.93
0.12
0.3091986601391394
30-Aug-23
38.81
0.17
0.43995859213250516
29-Aug-23
38.64
0.24
0.625
28-Aug-23
38.4
0.37
0.9729161188535367
25-Aug-23
38.03
-0.26
-0.6790284669626534
24-Aug-23
38.29
0.47
1.2427287149656268
23-Aug-23
37.82
-0.15
-0.39504872267579666
22-Aug-23
37.97
0.1
0.2640612622128334
21-Aug-23
37.87
0.31
0.825346112886049
18-Aug-23
37.56
-0.25
-0.6612007405448294
17-Aug-23
37.81
-0.13
-0.3426462836056932
16-Aug-23
37.94
-0.58
-1.505711318795431
14-Aug-23
38.52
0.15
0.39093041438623927
11-Aug-23
38.37
-0.22
-0.5700958797615963
10-Aug-23
38.59
0.16
0.4163413999479573
09-Aug-23
38.43
0.04
0.1041938004688721
08-Aug-23
38.39
-0.71
-1.815856777493606
07-Aug-23
39.1
0.23
0.591715976331361
04-Aug-23
38.87
0.03
0.07723995880535531
03-Aug-23
38.84
-0.04
-0.102880658436214
02-Aug-23
38.88
-0.36
-0.9174311926605505
01-Aug-23
39.24
-0.08
-0.2034587995930824
31-Jul-23
39.32
0.06
0.15282730514518594
28-Jul-23
39.26
-0.01
-0.02546473134708429
27-Jul-23
39.27
0.2
0.5119017148707448
26-Jul-23
39.07
0.12
0.3080872913992298
25-Jul-23
38.95
0.28
0.7240755107318335
24-Jul-23
38.67
0.22
0.5721716514954487
21-Jul-23
38.45
0.09
0.2346193952033368
20-Jul-23
38.36
0.28
0.7352941176470589
19-Jul-23
38.08
0.39
1.0347572300344918
18-Jul-23
37.69
0.48
1.289975812953507
17-Jul-23
37.21
0.01
0.026881720430107527
14-Jul-23
37.2
-0.06
-0.1610305958132045
13-Jul-23
37.26
-0.04
-0.10723860589812333
12-Jul-23
37.3
0.6
1.6348773841961852
11-Jul-23
36.7
0.04
0.10911074740861974
10-Jul-23
36.66
0.1
0.2735229759299781
07-Jul-23
36.56
0.23
0.63308560418387
06-Jul-23
36.33
-0.57
-1.5447154471544715
05-Jul-23
36.9
-0.22
-0.5926724137931034
04-Jul-23
37.12
0.2
0.5417118093174431
03-Jul-23
36.92
0.22
0.5994550408719346
30-Jun-23
36.7
0.3
0.8241758241758241
29-Jun-23
36.4
0.61
1.7043867001955855
28-Jun-23
35.79
0.28
0.7885102787947057
27-Jun-23
35.51
-0.25
-0.6991051454138703
26-Jun-23
35.76
-0.13
-0.36221788799108384
22-Jun-23
35.89
-0.37
-1.0204081632653061
21-Jun-23
36.26
0.03
0.08280430582390284
20-Jun-23
36.23
-0.17
-0.46703296703296704
19-Jun-23
36.4
0.14
0.3861003861003861
16-Jun-23
36.26
0.09
0.24882499308819464
15-Jun-23
36.17
-0.58
-1.5782312925170068
14-Jun-23
36.75
0.26
0.712523979172376
13-Jun-23
36.49
-0.07
-0.19146608315098468
12-Jun-23
36.56
0.29
0.7995588640749931
09-Jun-23
36.27
0.14
0.38748962081372823
08-Jun-23
36.13
-0.12
-0.3310344827586207
07-Jun-23
36.25
0.3
0.8344923504867872
06-Jun-23
35.95
0.3
0.8415147265077139
05-Jun-23
35.65
0.19
0.535815002820079
02-Jun-23
35.46
0.92
2.6635784597568035
01-Jun-23
34.54
-0.12
-0.3462204270051933
31-May-23
34.66
-0.35
-0.9997143673236218
30-May-23
35.01
0.01
0.02857142857142857
26-May-23
35
-0.17
-0.48336650554449817
25-May-23
35.17
0.36
1.0341855788566503
24-May-23
34.81
-0.86
-2.4109896271376505
23-May-23
35.67
0.44
1.2489355662787398
22-May-23
35.23
-0.2
-0.5644933672029354
19-May-23
35.43
0.9
2.6064291920069507
17-May-23
34.53
0.17
0.4947613504074505
16-May-23
34.36
0.09
0.2626203676685147
15-May-23
34.27
-0.05
-0.1456876456876457
12-May-23
34.32
0.39
1.1494252873563218
11-May-23
33.93
0.15
0.44404973357015987
10-May-23
33.78
0
0
08-May-23
33.78
0.49
1.471913487533794
05-May-23
33.29
0.53
1.6178266178266179
04-May-23
32.76
-0.67
-2.0041878552198624
03-May-23
33.43
-0.58
-1.7053807703616584
02-May-23
34.01
-0.04
-0.11747430249632893
28-Apr-23
34.05
-0.05
-0.1466275659824047
27-Apr-23
34.1
0.51
1.518309020541828
26-Apr-23
33.59
-0.34
-1.0020630710285883
25-Apr-23
33.93
-0.44
-1.280186208903113
24-Apr-23
34.37
0.04
0.11651616661811827
21-Apr-23
34.33
0.01
0.029137529137529136
20-Apr-23
34.32
0
0
19-Apr-23
34.32
0.03
0.08748906386701662
18-Apr-23
34.29
0.42
1.2400354295837024
17-Apr-23
33.87
-0.06
-0.1768346595932803
14-Apr-23
33.93
0.86
2.600544299969761
13-Apr-23
33.07
-0.11
-0.33152501506931886
12-Apr-23
33.18
0.44
1.3439218081857056
11-Apr-23
32.74
0.31
0.9559050262102992
06-Apr-23
32.43
0.34
1.0595200997195389
05-Apr-23
32.09
-0.39
-1.2007389162561577
04-Apr-23
32.48
-0.2
-0.6119951040391677
03-Apr-23
32.68
0.33
1.0200927357032457
31-Mar-23
32.35
-0.16
-0.4921562596124269
30-Mar-23
32.51
0.54
1.6890835157960589
29-Mar-23
31.97
0.45
1.4276649746192893
28-Mar-23
31.52
0.07
0.22257551669316375
27-Mar-23
31.45
0.98
3.2162783065310143
24-Mar-23
30.47
-1.11
-3.514882837238759
23-Mar-23
31.58
-0.79
-2.4405313561940067
22-Mar-23
32.37
-0.1
-0.3079765937788728
21-Mar-23
32.47
0.81
2.558433354390398
20-Mar-23
31.66
0.43
1.3768812039705411
17-Mar-23
31.23
-0.75
-2.345215759849906
16-Mar-23
31.98
-0.02
-0.0625
15-Mar-23
32
-1.13
-3.4108059160881377
14-Mar-23
33.13
0.51
1.5634580012262416
13-Mar-23
32.62
-1.95
-5.640728955741973
10-Mar-23
34.57
-2.76
-7.393517278328422
09-Mar-23
37.33
-0.77
-2.020997375328084
08-Mar-23
38.1
-0.06
-0.15723270440251572
07-Mar-23
38.16
-0.23
-0.5991143526960145
06-Mar-23
38.39
0.28
0.734715297822094
03-Mar-23
38.11
0.5
1.329433661260303
02-Mar-23
37.61
-0.54
-1.4154652686762779
01-Mar-23
38.15
-0.29
-0.7544224765868887
28-Feb-23
38.44
-0.03
-0.07798284377436963
27-Feb-23
38.47
0.47
1.236842105263158
24-Feb-23
38
-0.25
-0.6535947712418301
23-Feb-23
38.25
0.45
1.1904761904761905
22-Feb-23
37.8
-0.62
-1.6137428422696511
21-Feb-23
38.42
-0.18
-0.46632124352331605
20-Feb-23
38.6
0.06
0.15568240788790866
17-Feb-23
38.54
-0.1
-0.2587991718426501
16-Feb-23
38.64
0.24
0.625
15-Feb-23
38.4
-0.12
-0.3115264797507788
14-Feb-23
38.52
0.27
0.7058823529411765
13-Feb-23
38.25
0.1
0.2621231979030144
10-Feb-23
38.15
-0.4
-1.0376134889753568
09-Feb-23
38.55
0.07
0.18191268191268192
08-Feb-23
38.48
0.31
0.8121561435682473
07-Feb-23
38.17
0.35
0.9254362771020624
06-Feb-23
37.82
-0.11
-0.29000790930661746
03-Feb-23
37.93
-0.04
-0.10534632604687912
02-Feb-23
37.97
0.17
0.4497354497354497
01-Feb-23
37.8
0.57
1.53102336825141
31-Jan-23
37.23
0.17
0.45871559633027525
30-Jan-23
37.06
-0.17
-0.45662100456621
27-Jan-23
37.23
0.25
0.6760411032990806
26-Jan-23
36.98
0.78
2.154696132596685
25-Jan-23
36.2
-0.27
-0.7403345215245407
24-Jan-23
36.47
0.17
0.46831955922865015
23-Jan-23
36.3
0.32
0.8893829905503057
20-Jan-23
35.98
0.45
1.2665353222628764
19-Jan-23
35.53
-0.87
-2.39010989010989
18-Jan-23
36.4
0.29
0.8031016338964276
17-Jan-23
36.11
-0.22
-0.6055601431323975
16-Jan-23
36.33
0.45
1.254180602006689
13-Jan-23
35.88
-0.06
-0.1669449081803005
12-Jan-23
35.94
0.21
0.5877413937867338
11-Jan-23
35.73
0.26
0.7330138144911192
10-Jan-23
35.47
-0.18
-0.5049088359046283
09-Jan-23
35.65
0.25
0.7062146892655368
06-Jan-23
35.4
0.19
0.5396194262993468
05-Jan-23
35.21
0.25
0.7151029748283753
04-Jan-23
34.96
0.48
1.3921113689095128
03-Jan-23
34.48
0.61
1.8010038382049012
02-Jan-23
33.87
0.14
0.41506077675659653
30-Dec-22
33.73
-0.06
-0.17756732761171945
29-Dec-22
33.79
0.16
0.4757656853999405
28-Dec-22
33.63
0.05
0.14889815366289458
27-Dec-22
33.58
0
0
23-Dec-22
33.58
0.07
0.20889286780065652
22-Dec-22
33.51
-0.22
-0.6522383634746517
21-Dec-22
33.73
0.36
1.0788133053640996
20-Dec-22
33.37
0.1
0.30057108506161706
19-Dec-22
33.27
0.12
0.36199095022624433
16-Dec-22
33.15
0.17
0.5154639175257731
15-Dec-22
32.98
-1.14
-3.3411488862837047
14-Dec-22
34.12
-0.57
-1.6431248198328048
13-Dec-22
34.69
0.85
2.5118203309692673
12-Dec-22
33.84
-0.26
-0.7624633431085044
09-Dec-22
34.1
-0.01
-0.02931691586045148
08-Dec-22
34.11
0.16
0.47128129602356406
07-Dec-22
33.95
-0.28
-0.8179959100204499
06-Dec-22
34.23
-0.55
-1.5813686026451983
05-Dec-22
34.78
-0.43
-1.2212439647827322
02-Dec-22
35.21
-0.23
-0.6489841986455982
01-Dec-22
35.44
0.14
0.39660056657223797
30-Nov-22
35.3
-0.32
-0.8983717012914093
29-Nov-22
35.62
0.37
1.049645390070922
28-Nov-22
35.25
-0.35
-0.9831460674157303
25-Nov-22
35.6
0.12
0.3382187147688839
24-Nov-22
35.48
0.02
0.05640157924421884
23-Nov-22
35.46
-0.01
-0.028192839018889203
22-Nov-22
35.47
0.27
0.7670454545454546
21-Nov-22
35.2
0.26
0.7441327990841442
18-Nov-22
34.94
0.48
1.3929193267556588
17-Nov-22
34.46
-0.48
-1.3737836290784202
16-Nov-22
34.94
-0.44
-1.2436404748445449
15-Nov-22
35.38
0.11
0.3118797845194216
14-Nov-22
35.27
-0.21
-0.5918827508455468
11-Nov-22
35.48
0
0
10-Nov-22
35.48
0.32
0.9101251422070534
09-Nov-22
35.16
-0.29
-0.8180535966149506
08-Nov-22
35.45
-0.01
-0.02820078962210942
07-Nov-22
35.46
-0.19
-0.5329593267882188
04-Nov-22
35.65
0.38
1.0774028919761838
03-Nov-22
35.27
-0.48
-1.3426573426573427
02-Nov-22
35.75
0.11
0.30864197530864196
31-Oct-22
35.64
0.66
1.8867924528301887
28-Oct-22
34.98
0.13
0.37302725968436157
27-Oct-22
34.85
0.32
0.926730379380249
26-Oct-22
34.53
0.13
0.37790697674418605
25-Oct-22
34.4
-0.05
-0.14513788098693758
24-Oct-22
34.45
0.39
1.1450381679389312
21-Oct-22
34.06
-0.12
-0.3510825043885313
20-Oct-22
34.18
-0.06
-0.17523364485981308
19-Oct-22
34.24
-0.32
-0.9259259259259259
18-Oct-22
34.56
0.44
1.2895662368112544
17-Oct-22
34.12
-0.24
-0.6984866123399301
14-Oct-22
34.36
1.36
4.121212121212121
13-Oct-22
33
0.14
0.426049908703591
12-Oct-22
32.86
-0.02
-0.06082725060827251
11-Oct-22
32.88
-0.69
-2.0554066130473636
10-Oct-22
33.57
0.23
0.6898620275944811
07-Oct-22
33.34
-0.5
-1.4775413711583925
06-Oct-22
33.84
-0.05
-0.14753614635585718
05-Oct-22
33.89
-0.06
-0.17673048600883653
04-Oct-22
33.95
1.17
3.569249542403905
03-Oct-22
32.78
0.01
0.030515715593530668
30-Sep-22
32.77
0.4
1.2357120790855731
29-Sep-22
32.37
-0.83
-2.5
28-Sep-22
33.2
-0.37
-1.1021745606196007
27-Sep-22
33.57
-0.1
-0.297000297000297
26-Sep-22
33.67
0.02
0.05943536404160475
23-Sep-22
33.65
-0.8
-2.3222060957910013
22-Sep-22
34.45
-0.34
-0.9772923253808565
21-Sep-22
34.79
-0.07
-0.20080321285140562
20-Sep-22
34.86
-0.06
-0.1718213058419244
19-Sep-22
34.92
0.42
1.2173913043478262
16-Sep-22
34.5
-0.98
-2.762119503945885
15-Sep-22
35.48
0.43
1.2268188302425107
14-Sep-22
35.05
-0.19
-0.5391600454029511
13-Sep-22
35.24
-0.41
-1.150070126227209
12-Sep-22
35.65
0.48
1.3647995450668182
09-Sep-22
35.17
0.8
2.3276112889147513
08-Sep-22
34.37
0.76
2.261231776257066
07-Sep-22
33.61
-0.12
-0.3557663800770827
06-Sep-22
33.73
-0.04
-0.11844832691738229
05-Sep-22
33.77
-0.15
-0.44221698113207547
02-Sep-22
33.92
0.6
1.8007202881152462
01-Sep-22
33.32
-0.7
-2.05761316872428
31-Aug-22
34.02
0.13
0.3835939805252287
30-Aug-22
33.89
0.22
0.6534006534006535
29-Aug-22
33.67
-1.05
-3.024193548387097
26-Aug-22
34.72
-0.04
-0.11507479861910241
25-Aug-22
34.76
0.36
1.0465116279069768
24-Aug-22
34.4
-0.07
-0.20307513780098638
23-Aug-22
34.47
0.27
0.7894736842105263
22-Aug-22
34.2
-0.63
-1.8087855297157622
19-Aug-22
34.83
-0.36
-1.0230179028132993
18-Aug-22
35.19
-0.03
-0.08517887563884156
17-Aug-22
35.22
-0.13
-0.36775106082036774
16-Aug-22
35.35
0.59
1.6973532796317607
12-Aug-22
34.76
0.38
1.1052937754508436
11-Aug-22
34.38
0.53
1.5657311669128509
10-Aug-22
33.85
0.57
1.7127403846153846
09-Aug-22
33.28
-0.24
-0.7159904534606205
08-Aug-22
33.52
0.16
0.47961630695443647
05-Aug-22
33.36
0.28
0.8464328899637243
04-Aug-22
33.08
0.19
0.5776831863788385
03-Aug-22
32.89
0.45
1.3871763255240444
02-Aug-22
32.44
-0.04
-0.12315270935960591
01-Aug-22
32.48
-0.28
-0.8547008547008547
29-Jul-22
32.76
0.75
2.343017806935333
28-Jul-22
32.01
0.18
0.5655042412818096
27-Jul-22
31.83
0.12
0.3784295175023652
26-Jul-22
31.71
-0.09
-0.2830188679245283
25-Jul-22
31.8
0.38
1.20942075111394
22-Jul-22
31.42
-0.26
-0.8207070707070707
21-Jul-22
31.68
0.42
1.3435700575815739
20-Jul-22
31.26
0.16
0.5144694533762058
19-Jul-22
31.1
0.03
0.0965561635017702
18-Jul-22
31.07
1.03
3.428761651131824
15-Jul-22
30.04
0.34
1.1447811447811447
14-Jul-22
29.7
-0.62
-2.044854881266491
13-Jul-22
30.32
-0.46
-1.4944769330734242
12-Jul-22
30.78
-0.23
-0.7416962270235408
11-Jul-22
31.01
0.02
0.06453694740238787
08-Jul-22
30.99
-0.09
-0.28957528957528955
07-Jul-22
31.08
0.8
2.642007926023778
06-Jul-22
30.28
0.48
1.610738255033557
05-Jul-22
29.8
-0.7
-2.2950819672131146
04-Jul-22
30.5
-0.01
-0.03277613897082924
01-Jul-22
30.51
0.69
2.3138832997987926
30-Jun-22
29.82
-1.25
-4.023173479240425
29-Jun-22
31.07
-0.83
-2.6018808777429467
28-Jun-22
31.9
0.8
2.572347266881029
27-Jun-22
31.1
0.1
0.3225806451612903
24-Jun-22
31
0.15
0.4862236628849271
22-Jun-22
30.85
-0.51
-1.6262755102040816
21-Jun-22
31.36
0.63
2.050113895216401
20-Jun-22
30.73
-0.07
-0.22727272727272727
17-Jun-22
30.8
0.73
2.427668772863319
16-Jun-22
30.07
-1.29
-4.113520408163265
15-Jun-22
31.36
0.29
0.9333762471837785
14-Jun-22
31.07
0.1
0.32289312237649337
13-Jun-22
30.97
-1.34
-4.1473228102754565
10-Jun-22
32.31
-1.48
-4.379994081089079
09-Jun-22
33.79
-0.45
-1.314252336448598
08-Jun-22
34.24
0.01
0.029214139643587496
07-Jun-22
34.23
-0.05
-0.14585764294049008
03-Jun-22
34.28
0.04
0.11682242990654206
02-Jun-22
34.24
-0.42
-1.2117714945181766
01-Jun-22
34.66
0.02
0.057736720554272515
31-May-22
34.64
-0.05
-0.14413375612568463
30-May-22
34.69
0.19
0.5507246376811594
27-May-22
34.5
1.27
3.8218477279566656
25-May-22
33.23
0.39
1.1875761266747868
24-May-22
32.84
-0.01
-0.030441400304414
23-May-22
32.85
0.2
0.6125574272588055
20-May-22
32.65
0.32
0.9897927621404269
19-May-22
32.33
-0.63
-1.9114077669902914
18-May-22
32.96
-0.15
-0.453035336756267
17-May-22
33.11
0.74
2.28606734630831
16-May-22
32.37
-0.34
-1.0394374808926934
13-May-22
32.71
1.07
3.381795195954488
12-May-22
31.64
-0.93
-2.855388394227817
11-May-22
32.57
-0.09
-0.27556644213104714
10-May-22
32.66
-0.23
-0.6993006993006993
06-May-22
32.89
-1.49
-4.33391506689936
05-May-22
34.38
-0.06
-0.17421602787456447
04-May-22
34.44
0.31
0.9082918253735717
03-May-22
34.13
0.31
0.9166173861620343
02-May-22
33.82
-0.89
-2.5641025641025643
29-Apr-22
34.71
0.5
1.4615609470914936
28-Apr-22
34.21
0.21
0.6176470588235294
27-Apr-22
34
-0.28
-0.8168028004667445
26-Apr-22
34.28
0.31
0.9125699146305564
25-Apr-22
33.97
-1.1
-3.136583974907328
22-Apr-22
35.07
-0.93
-2.5833333333333335
21-Apr-22
36
0.13
0.36241984945637024
20-Apr-22
35.87
0.48
1.3563153433173212
19-Apr-22
35.39
0.27
0.7687927107061503
14-Apr-22
35.12
0.39
1.1229484595450618
13-Apr-22
34.73
-0.42
-1.1948790896159318
12-Apr-22
35.15
-0.1
-0.28368794326241137
11-Apr-22
35.25
0.48
1.380500431406385
08-Apr-22
34.77
0.3
0.8703220191470844
07-Apr-22
34.47
-0.21
-0.6055363321799307
06-Apr-22
34.68
-0.97
-2.720897615708275
05-Apr-22
35.65
-0.04
-0.11207621182404034
04-Apr-22
35.69
-0.2
-0.5572582892170521
01-Apr-22
35.89
-0.19
-0.5266075388026608
31-Mar-22
36.08
-0.46
-1.2588943623426383
30-Mar-22
36.54
-0.25
-0.679532481652623
29-Mar-22
36.79
0.38
1.0436693216149409
28-Mar-22
36.41
-0.14
-0.38303693570451436
25-Mar-22
36.55
0.48
1.3307457721097866
24-Mar-22
36.07
-0.28
-0.7702888583218707
23-Mar-22
36.35
-0.57
-1.543878656554713
22-Mar-22
36.92
0.93
2.5840511253125866
21-Mar-22
35.99
0.28
0.7840940912909549
18-Mar-22
35.71
0.43
1.2188208616780045
17-Mar-22
35.28
-0.53
-1.4800335101926836
16-Mar-22
35.81
1.53
4.463243873978996
15-Mar-22
34.28
-0.3
-0.8675534991324465
14-Mar-22
34.58
0.53
1.5565345080763584
11-Mar-22
34.05
0.02
0.05877167205406994
10-Mar-22
34.03
0.26
0.769914124962985
09-Mar-22
33.77
1.65
5.136986301369863
08-Mar-22
32.12
-0.48
-1.4723926380368098
07-Mar-22
32.6
-1.48
-4.342723004694836
04-Mar-22
34.08
-1.57
-4.403927068723703
03-Mar-22
35.65
0.33
0.9343148357870895
02-Mar-22
35.32
-0.35
-0.9812167087188113
01-Mar-22
35.67
-0.64
-1.7625998347562655
28-Feb-22
36.31
-0.75
-2.0237452779276848
25-Feb-22
37.06
1.31
3.664335664335664
24-Feb-22
35.75
-2.87
-7.431382703262559
23-Feb-22
38.62
-0.33
-0.8472400513478819
22-Feb-22
38.95
-0.02
-0.051321529381575574
21-Feb-22
38.97
-0.73
-1.8387909319899245
18-Feb-22
39.7
-0.18
-0.45135406218655966
17-Feb-22
39.88
-0.8
-1.966568338249754
16-Feb-22
40.68
-0.04
-0.09823182711198428
15-Feb-22
40.72
0.42
1.0421836228287842
14-Feb-22
40.3
-0.82
-1.9941634241245136
11-Feb-22
41.12
-0.6
-1.4381591562799616
10-Feb-22
41.72
0.44
1.065891472868217
09-Feb-22
41.28
0.75
1.8504811250925242
08-Feb-22
40.53
0.67
1.6808830908178625
07-Feb-22
39.86
0.57
1.4507508271824892
04-Feb-22
39.29
-0.05
-0.12709710218607015
03-Feb-22
39.34
-0.58
-1.4529058116232465
02-Feb-22
39.92
0.22
0.5541561712846348
01-Feb-22
39.7
0.95
2.4516129032258065
31-Jan-22
38.75
0.55
1.4397905759162304
28-Jan-22
38.2
-1.34
-3.388973191704603
27-Jan-22
39.54
0.28
0.7131940906775344
26-Jan-22
39.26
1.79
4.777155057379237
25-Jan-22
37.47
0.27
0.7258064516129032
24-Jan-22
37.2
-1.62
-4.1731066460587325
21-Jan-22
38.82
-1.18
-2.95
20-Jan-22
40
-0.32
-0.7936507936507936
19-Jan-22
40.32
-0.31
-0.7629830174747724
18-Jan-22
40.63
-0.57
-1.383495145631068
17-Jan-22
41.2
0.4
0.9803921568627451
14-Jan-22
40.8
-0.86
-2.0643302928468557
13-Jan-22
41.66
0.05
0.1201634222542658
12-Jan-22
41.61
0.36
0.8727272727272727
11-Jan-22
41.25
-0.04
-0.09687575684185033
10-Jan-22
41.29
-0.09
-0.21749637506041566
07-Jan-22
41.38
0.96
2.375061850569025
06-Jan-22
40.42
-0.44
-1.0768477728830153
05-Jan-22
40.86
-0.2
-0.4870920603994155
04-Jan-22
41.06
1.28
3.2176973353443943
03-Jan-22
39.78
0.64
1.6351558507920285
31-Dec-21
39.14
-0.19
-0.4830917874396135
30-Dec-21
39.33
0.22
0.5625159805676297
29-Dec-21
39.11
-0.33
-0.8367139959432048
28-Dec-21
39.44
0.46
1.1800923550538738
27-Dec-21
38.98
-0.07
-0.1792573623559539
23-Dec-21
39.05
0.47
1.2182477967858993
22-Dec-21
38.58
0.49
1.2864268836965083
21-Dec-21
38.09
0.89
2.39247311827957
20-Dec-21
37.2
-0.63
-1.6653449643140366
17-Dec-21
37.83
-0.88
-2.273314389046758
16-Dec-21
38.71
0.56
1.4678899082568808
15-Dec-21
38.15
-0.47
-1.2169860176074572
14-Dec-21
38.62
0.03
0.07774034724021767
13-Dec-21
38.59
-0.36
-0.9242618741976893
10-Dec-21
38.95
-0.16
-0.40910253132191254
09-Dec-21
39.11
-0.12
-0.3058883507519755
08-Dec-21
39.23
-0.21
-0.5324543610547667
07-Dec-21
39.44
1.02
2.6548672566371683
06-Dec-21
38.42
0.19
0.4969918911849333
03-Dec-21
38.23
0.16
0.42027843446283164
02-Dec-21
38.07
-0.4
-1.0397712503249286
01-Dec-21
38.47
0.53
1.39694254085398
30-Nov-21
37.94
-0.68
-1.7607457276022787
29-Nov-21
38.62
0.34
0.8881922675026124
26-Nov-21
38.28
-2.31
-5.691056910569106
25-Nov-21
40.59
-0.04
-0.09844942160964805
24-Nov-21
40.63
0.32
0.7938476804763086
23-Nov-21
40.31
0.25
0.6240639041437843
22-Nov-21
40.06
0.52
1.3151239251390996
19-Nov-21
39.54
-0.86
-2.128712871287129
18-Nov-21
40.4
-0.72
-1.7509727626459144
17-Nov-21
41.12
-0.19
-0.45993706124425077
16-Nov-21
41.31
-0.13
-0.3137065637065637
15-Nov-21
41.44
0.45
1.0978287387167602
12-Nov-21
40.99
-0.02
-0.0487685930260912
11-Nov-21
41.01
0.16
0.39167686658506734
10-Nov-21
40.85
0.43
1.0638297872340425
09-Nov-21
40.42
-0.57
-1.3905830690412295
08-Nov-21
40.99
-0.14
-0.34038414782397275
05-Nov-21
41.13
0.39
0.9572901325478645
04-Nov-21
40.74
-0.43
-1.044449842118047
03-Nov-21
41.17
0.13
0.31676413255360625
02-Nov-21
41.04
0.29
0.7116564417177914
29-Oct-21
40.75
0.14
0.34474267421817284
28-Oct-21
40.61
-0.73
-1.7658442186744074
27-Oct-21
41.34
-0.33
-0.7919366450683946
26-Oct-21
41.67
0
0
25-Oct-21
41.67
0.22
0.5307599517490953
22-Oct-21
41.45
0.09
0.21760154738878143
21-Oct-21
41.36
0.33
0.8042895442359249
20-Oct-21
41.03
0.06
0.1464486209421528
19-Oct-21
40.97
-0.12
-0.29204185933317106
18-Oct-21
41.09
0.09
0.21951219512195122
15-Oct-21
41
0.9
2.2443890274314215
14-Oct-21
40.1
0.45
1.1349306431273645
13-Oct-21
39.65
-0.55
-1.3681592039800996
12-Oct-21
40.2
-0.6
-1.4705882352941178
11-Oct-21
40.8
0.04
0.09813542688910697
08-Oct-21
40.76
-0.18
-0.4396678065461651
07-Oct-21
40.94
0.87
2.171200399301223
06-Oct-21
40.07
0.03
0.07492507492507493
05-Oct-21
40.04
-0.05
-0.12471938139186829
04-Oct-21
40.09
0.62
1.5708132759057511
01-Oct-21
39.47
-0.25
-0.6294058408862034
30-Sep-21
39.72
0.28
0.7099391480730223
29-Sep-21
39.44
-0.37
-0.9294147199196182
28-Sep-21
39.81
-0.19
-0.475
27-Sep-21
40
0.55
1.394169835234474
24-Sep-21
39.45
0.53
1.3617677286742036
23-Sep-21
38.92
0.72
1.8848167539267016
22-Sep-21
38.2
0.51
1.3531440700451047
21-Sep-21
37.69
0.19
0.5066666666666667
20-Sep-21
37.5
-1.32
-3.400309119010819
17-Sep-21
38.82
0.05
0.12896569512509673
16-Sep-21
38.77
0.61
1.59853249475891
15-Sep-21
38.16
-0.31
-0.8058227190018196
14-Sep-21
38.47
0.04
0.10408534998698933
13-Sep-21
38.43
0.14
0.3656307129798903
10-Sep-21
38.29
-0.21
-0.5454545454545454
09-Sep-21
38.5
0.03
0.07798284377436963
08-Sep-21
38.47
-0.37
-0.952626158599382
07-Sep-21
38.84
0.19
0.49159120310478654
06-Sep-21
38.65
0.01
0.025879917184265012
03-Sep-21
38.64
-0.11
-0.2838709677419355
02-Sep-21
38.75
-0.02
-0.05158627805003869
01-Sep-21
38.77
-0.13
-0.3341902313624679
31-Aug-21
38.9
-0.38
-0.9674134419551935
30-Aug-21
39.28
-0.2
-0.5065856129685917
27-Aug-21
39.48
-0.07
-0.17699115044247787
26-Aug-21
39.55
0.16
0.4061944656004062
25-Aug-21
39.39
0.49
1.2596401028277635
24-Aug-21
38.9
0.27
0.6989386487186124
23-Aug-21
38.63
0.61
1.604418726985797
20-Aug-21
38.02
-0.36
-0.9379885356956749
19-Aug-21
38.38
-0.31
-0.8012406306539157
18-Aug-21
38.69
-0.01
-0.025839793281653745
17-Aug-21
38.7
-0.06
-0.15479876160990713
16-Aug-21
38.76
-0.81
-2.047005307050796
13-Aug-21
39.57
-0.07
-0.17658930373360243
12-Aug-21
39.64
0.19
0.4816223067173637
11-Aug-21
39.45
0.62
1.5967035797064126
10-Aug-21
38.83
0.39
1.0145681581685744
09-Aug-21
38.44
0.17
0.44421217663966556
06-Aug-21
38.27
0.93
2.4906266738082485
05-Aug-21
37.34
0.58
1.5778019586507073
04-Aug-21
36.76
0.33
0.9058468295360966
03-Aug-21
36.43
-0.84
-2.2538234504963777
02-Aug-21
37.27
0.09
0.2420656266810113
30-Jul-21
37.18
0.13
0.3508771929824561
29-Jul-21
37.05
0.12
0.3249390739236393
28-Jul-21
36.93
0.36
0.9844134536505332
27-Jul-21
36.57
-0.33
-0.8943089430894309
26-Jul-21
36.9
0.17
0.4628369180506398
23-Jul-21
36.73
0.22
0.6025746370857299
22-Jul-21
36.51
-0.1
-0.27314941272876264
21-Jul-21
36.61
1.08
3.0396847734309036
20-Jul-21
35.53
0.55
1.5723270440251573
19-Jul-21
34.98
-1.81
-4.91981516716499
16-Jul-21
36.79
0.16
0.4368004368004368
15-Jul-21
36.63
-0.39
-1.053484602917342
14-Jul-21
37.02
0.02
0.05405405405405406
13-Jul-21
37
0.02
0.05408328826392644
12-Jul-21
36.98
0.45
1.2318642211880646
09-Jul-21
36.53
0.79
2.2104085058757694
08-Jul-21
35.74
-1.08
-2.933188484519283
07-Jul-21
36.82
-0.32
-0.8616047388260636
06-Jul-21
37.14
-0.26
-0.6951871657754011
05-Jul-21
37.4
0.04
0.10706638115631692
02-Jul-21
37.36
0.2
0.5382131324004306
01-Jul-21
37.16
0.25
0.6773232186399349
30-Jun-21
36.91
-0.16
-0.4316158618829242
29-Jun-21
37.07
0.1
0.2704895861509332
28-Jun-21
36.97
-0.24
-0.6449879064767535
25-Jun-21
37.21
0.58
1.5834015834015833
24-Jun-21
36.63
0.4
1.1040574109853711
22-Jun-21
36.23
0.12
0.33231791747438383
21-Jun-21
36.11
-0.06
-0.1658833287254631
18-Jun-21
36.17
-1.28
-3.417890520694259
17-Jun-21
37.45
0.55
1.4905149051490514
16-Jun-21
36.9
-0.16
-0.4317323259579061
15-Jun-21
37.06
-0.21
-0.5634558626240944
14-Jun-21
37.27
-0.06
-0.16072863648540048
11-Jun-21
37.33
-0.05
-0.1337613697164259
10-Jun-21
37.38
0.14
0.37593984962406013
09-Jun-21
37.24
-0.26
-0.6933333333333334
08-Jun-21
37.5
-0.43
-1.1336672818349591
07-Jun-21
37.93
0.25
0.6634819532908705
04-Jun-21
37.68
-0.1
-0.2646903123345686
03-Jun-21
37.78
-0.01
-0.02646202699126753
02-Jun-21
37.79
0.28
0.7464676086376966
01-Jun-21
37.51
0.28
0.75208165457964
31-May-21
37.23
-0.16
-0.42792190425247395
28-May-21
37.39
0.16
0.42976094547408006
27-May-21
37.23
0.72
1.972062448644207
26-May-21
36.51
-0.34
-0.9226594301221167
25-May-21
36.85
-0.14
-0.3784806704514734
21-May-21
36.99
0.55
1.5093304061470911
20-May-21
36.44
0.49
1.3630041724617525
19-May-21
35.95
-1.13
-3.0474649406688243
18-May-21
37.08
0.4
1.0905125408942202
17-May-21
36.68
-0.1
-0.27188689505165853
14-May-21
36.78
0.23
0.6292749658002736
12-May-21
36.55
-0.24
-0.6523511823865181
11-May-21
36.79
-0.66
-1.7623497997329773
10-May-21
37.45
0.44
1.1888678735476899
07-May-21
37.01
0.26
0.7074829931972789
06-May-21
36.75
-0.16
-0.4334868599295584
05-May-21
36.91
0.58
1.5964767409854115
04-May-21
36.33
-0.53
-1.4378730330982095
03-May-21
36.86
0.06
0.16304347826086957
30-Apr-21
36.8
0.02
0.054377379010331704
29-Apr-21
36.78
0.34
0.9330406147091108
28-Apr-21
36.44
0.34
0.9418282548476454
27-Apr-21
36.1
-0.14
-0.38631346578366443
26-Apr-21
36.24
0.92
2.6047565118912797
23-Apr-21
35.32
0.05
0.14176353841791892
22-Apr-21
35.27
0.27
0.7714285714285715
21-Apr-21
35
-0.26
-0.737379466817924
20-Apr-21
35.26
-0.66
-1.8374164810690423
19-Apr-21
35.92
-0.05
-0.13900472616068946
16-Apr-21
35.97
0.35
0.982594048287479
15-Apr-21
35.62
-0.18
-0.5027932960893855
14-Apr-21
35.8
0.33
0.9303636876233436
13-Apr-21
35.47
-0.37
-1.0323660714285714
12-Apr-21
35.84
-0.05
-0.13931457230426303
09-Apr-21
35.89
0.49
1.384180790960452
08-Apr-21
35.4
-0.32
-0.8958566629339306
07-Apr-21
35.72
-0.25
-0.6950236308034473
06-Apr-21
35.97
0.39
1.0961214165261384
01-Apr-21
35.58
0.07
0.19712756969867642
31-Mar-21
35.51
-0.02
-0.056290458767238954
30-Mar-21
35.53
0.36
1.0235996588001137
29-Mar-21
35.17
-0.23
-0.6497175141242938
26-Mar-21
35.4
1.02
2.966841186736475
25-Mar-21
34.38
-0.75
-2.134927412467976
24-Mar-21
35.13
0.24
0.6878761822871883
23-Mar-21
34.89
-0.17
-0.48488305761551626
22-Mar-21
35.06
-0.56
-1.5721504772599664
19-Mar-21
35.62
-0.6
-1.6565433462175594
18-Mar-21
36.22
0.62
1.7415730337078652
17-Mar-21
35.6
-0.31
-0.8632692843219159
16-Mar-21
35.91
-0.17
-0.47117516629711753
15-Mar-21
36.08
-0.01
-0.02770850651149903
12-Mar-21
36.09
0.41
1.149103139013453
11-Mar-21
35.68
0.31
0.8764489680520214
10-Mar-21
35.37
0.54
1.550387596899225
09-Mar-21
34.83
-0.12
-0.34334763948497854
08-Mar-21
34.95
0.63
1.8356643356643356
05-Mar-21
34.32
-0.2
-0.5793742757821553
04-Mar-21
34.52
-0.07
-0.2023706273489448
03-Mar-21
34.59
0.09
0.2608695652173913
02-Mar-21
34.5
0.15
0.4366812227074236
01-Mar-21
34.35
0.83
2.476133651551313
26-Feb-21
33.52
-0.98
-2.8405797101449277
25-Feb-21
34.5
0.34
0.9953161592505855
24-Feb-21
34.16
0.69
2.0615476546160743
23-Feb-21
33.47
-0.16
-0.4757656853999405
22-Feb-21
33.63
0
0
19-Feb-21
33.63
0.04
0.11908306043465317
18-Feb-21
33.59
-0.34
-1.0020630710285883
17-Feb-21
33.93
0.18
0.5333333333333333
16-Feb-21
33.75
0.21
0.6261180679785331
15-Feb-21
33.54
0.37
1.1154657823334337
12-Feb-21
33.17
0.07
0.21148036253776434
11-Feb-21
33.1
-0.02
-0.06038647342995169
10-Feb-21
33.12
0.12
0.36363636363636365
09-Feb-21
33
-0.08
-0.2418379685610641
08-Feb-21
33.08
0.39
1.1930253900275314
05-Feb-21
32.69
0.3
0.9262117937635073
04-Feb-21
32.39
0.77
2.43516761543327
03-Feb-21
31.62
0.35
1.1192836584585866
02-Feb-21
31.27
0.93
3.065260382333553
01-Feb-21
30.34
0.2
0.6635700066357001
29-Jan-21
30.14
-0.09
-0.29771749917300694
28-Jan-21
30.23
-0.16
-0.5264889766370516
27-Jan-21
30.39
-0.89
-2.8452685421994883
26-Jan-21
31.28
-0.27
-0.8557844690966719
25-Jan-21
31.55
-0.17
-0.5359394703656999
22-Jan-21
31.72
-0.61
-1.8867924528301887
21-Jan-21
32.33
-0.34
-1.0407101316192224
20-Jan-21
32.67
0.24
0.7400555041628122
19-Jan-21
32.43
0.1
0.30931023816888337
18-Jan-21
32.33
-0.14
-0.43116723129042195
15-Jan-21
32.47
-0.28
-0.8549618320610687
14-Jan-21
32.75
0.37
1.1426806670784435
13-Jan-21
32.38
0.07
0.2166511915815537
12-Jan-21
32.31
0.12
0.3727865796831314
11-Jan-21
32.19
0
0
08-Jan-21
32.19
-0.11
-0.34055727554179566
07-Jan-21
32.3
0.8
2.5396825396825395
06-Jan-21
31.5
0.72
2.3391812865497075
05-Jan-21
30.78
-0.23
-0.7416962270235408
04-Jan-21
31.01
0.08
0.25864856126737795
31-Dec-20
30.93
0
0
30-Dec-20
30.93
0.02
0.06470397929472663
29-Dec-20
30.91
-0.05
-0.16149870801033592
28-Dec-20
30.96
0.5
1.6414970453053184
23-Dec-20
30.46
0.35
1.1624045167718366
22-Dec-20
30.11
0.19
0.6350267379679144
21-Dec-20
29.92
-0.37
-1.2215252558600198
18-Dec-20
30.29
-0.12
-0.39460703715882933
17-Dec-20
30.41
0.12
0.3961703532518983
16-Dec-20
30.29
0.28
0.9330223258913696
15-Dec-20
30.01
-0.23
-0.7605820105820106
14-Dec-20
30.24
0.07
0.23201856148491878
11-Dec-20
30.17
0.11
0.36593479707252163
10-Dec-20
30.06
-0.57
-1.860920666013712
09-Dec-20
30.63
0.32
1.0557571758495545
08-Dec-20
30.31
-0.01
-0.032981530343007916
07-Dec-20
30.32
0.09
0.29771749917300694
04-Dec-20
30.23
0.45
1.5110812625923438
03-Dec-20
29.78
0.28
0.9491525423728814
02-Dec-20
29.5
-0.22
-0.7402422611036339
01-Dec-20
29.72
0.4
1.364256480218281
30-Nov-20
29.32
-0.38
-1.2794612794612794
27-Nov-20
29.7
-0.09
-0.3021148036253776
26-Nov-20
29.79
0.11
0.3706199460916442
25-Nov-20
29.68
-0.2
-0.6693440428380187
24-Nov-20
29.88
0.73
2.5042881646655233
23-Nov-20
29.15
0.31
1.0748959778085991
20-Nov-20
28.84
0
0
19-Nov-20
28.84
-0.27
-0.9275163174166953
18-Nov-20
29.11
0.75
2.6445698166431595
17-Nov-20
28.36
-0.53
-1.8345448251990308
16-Nov-20
28.89
1.01
3.6226685796269726
13-Nov-20
27.88
0.28
1.0144927536231885
12-Nov-20
27.6
-0.58
-2.0581973030518097
11-Nov-20
28.18
-0.06
-0.21246458923512748
10-Nov-20
28.24
0.62
2.24475018102824
09-Nov-20
27.62
2.02
7.890625
06-Nov-20
25.6
0
0
05-Nov-20
25.6
0.43
1.7083829956297178
04-Nov-20
25.17
0.09
0.3588516746411483
03-Nov-20
25.08
0.59
2.4091465904450797
02-Nov-20
24.49
0.76
3.2026970080067425
30-Oct-20
23.73
-0.23
-0.9599332220367279
29-Oct-20
23.96
0.13
0.5455308434746118
28-Oct-20
23.83
-0.71
-2.893235533822331
27-Oct-20
24.54
-0.31
-1.2474849094567404
26-Oct-20
24.85
-0.48
-1.8949861823924201
23-Oct-20
25.33
0.29
1.15814696485623
22-Oct-20
25.04
-0.16
-0.6349206349206349
21-Oct-20
25.2
-0.27
-1.0600706713780919
20-Oct-20
25.47
-0.04
-0.15680125441003528
19-Oct-20
25.51
0.41
1.6334661354581674
16-Oct-20
25.1
0.25
1.0060362173038229
15-Oct-20
24.85
-0.47
-1.8562401263823065
14-Oct-20
25.32
-0.03
-0.11834319526627218
13-Oct-20
25.35
-0.05
-0.1968503937007874
12-Oct-20
25.4
0.19
0.753669178897263
09-Oct-20
25.21
0.12
0.4782781984854524
08-Oct-20
25.09
0.19
0.7630522088353414
07-Oct-20
24.9
-0.03
-0.12033694344163658
06-Oct-20
24.93
0.5
2.046663937781416
05-Oct-20
24.43
0.52
2.1748222501045587
02-Oct-20
23.91
-0.1
-0.41649312786339027
01-Oct-20
24.01
0.15
0.6286672254819782
30-Sep-20
23.86
0.17
0.7176023638666104
29-Sep-20
23.69
-0.18
-0.754084625052367
28-Sep-20
23.87
0.58
2.4903392013739802
25-Sep-20
23.29
0.15
0.648228176318064
24-Sep-20
23.14
-0.53
-2.2391212505280946
23-Sep-20
23.67
0.11
0.466893039049236
22-Sep-20
23.56
-0.12
-0.5067567567567568
21-Sep-20
23.68
-0.6
-2.471169686985173
18-Sep-20
24.28
0.05
0.20635575732562939
17-Sep-20
24.23
-0.08
-0.3290826820238585
16-Sep-20
24.31
0.03
0.12355848434925865
15-Sep-20
24.28
-0.02
-0.0823045267489712
14-Sep-20
24.3
0.25
1.0395010395010396
11-Sep-20
24.05
-0.45
-1.836734693877551
10-Sep-20
24.5
0.16
0.657354149548069
09-Sep-20
24.34
0.01
0.04110152075626798
08-Sep-20
24.33
-0.38
-1.537838931606637
07-Sep-20
24.71
-0.12
-0.4832863471606927
04-Sep-20
24.83
-0.35
-1.3899920571882447
03-Sep-20
25.18
0.23
0.9218436873747495
02-Sep-20
24.95
0.3
1.2170385395537526
01-Sep-20
24.65
-0.14
-0.5647438483259378
31-Aug-20
24.79
-0.37
-1.4705882352941178
28-Aug-20
25.16
0.06
0.23904382470119523
27-Aug-20
25.1
0.24
0.9654062751407884
26-Aug-20
24.86
0.02
0.08051529790660225
25-Aug-20
24.84
0.35
1.4291547570436913
24-Aug-20
24.49
0.05
0.20458265139116202
21-Aug-20
24.44
0.14
0.5761316872427984
20-Aug-20
24.3
-0.18
-0.7352941176470589
19-Aug-20
24.48
0.07
0.2867677181482999
18-Aug-20
24.41
-0.25
-1.013787510137875
17-Aug-20
24.66
-0.03
-0.12150668286755771
14-Aug-20
24.69
-0.17
-0.6838294448913917
13-Aug-20
24.86
-0.24
-0.9561752988047809
12-Aug-20
25.1
-0.1
-0.3968253968253968
11-Aug-20
25.2
0.23
0.92110532639167
10-Aug-20
24.97
0.6
2.4620434961017645
07-Aug-20
24.37
0.03
0.12325390304026294
06-Aug-20
24.34
0.04
0.1646090534979424
05-Aug-20
24.3
0.04
0.16488046166529266
04-Aug-20
24.26
0.41
1.719077568134172
03-Aug-20
23.85
0.05
0.21008403361344538
31-Jul-20
23.8
0.15
0.6342494714587738
30-Jul-20
23.65
-0.6
-2.4742268041237114
29-Jul-20
24.25
-0.07
-0.2878289473684211
28-Jul-20
24.32
0.13
0.5374121537825548
27-Jul-20
24.19
-0.48
-1.9456830158086744
24-Jul-20
24.67
-0.51
-2.0254169976171563
23-Jul-20
25.18
0.05
0.19896538002387584
22-Jul-20
25.13
-0.36
-1.412318556296587
21-Jul-20
25.49
0.42
1.675309134423614
20-Jul-20
25.07
-0.04
-0.15929908403026682
17-Jul-20
25.11
-0.11
-0.43616177636796194
16-Jul-20
25.22
-0.02
-0.07923930269413629
15-Jul-20
25.24
0.45
1.8152480839048004
14-Jul-20
24.79
-0.48
-1.8994855559952513
13-Jul-20
25.27
0.37
1.4859437751004017
10-Jul-20
24.9
0.06
0.24154589371980675
09-Jul-20
24.84
-0.09
-0.36101083032490977
08-Jul-20
24.93
-0.02
-0.08016032064128256
07-Jul-20
24.95
-0.16
-0.6371963361210673
06-Jul-20
25.11
1
4.14765657403567
03-Jul-20
24.11
-0.16
-0.6592501030078286
02-Jul-20
24.27
0.48
2.01765447667087
01-Jul-20
23.79
0.27
1.1479591836734695
30-Jun-20
23.52
0.14
0.5988023952095808
29-Jun-20
23.38
-0.39
-1.6407236011779553
26-Jun-20
23.77
0.03
0.12636899747262004
25-Jun-20
23.74
-0.11
-0.4612159329140461
24-Jun-20
23.85
-0.44
-1.811445039110745
22-Jun-20
24.29
-0.41
-1.6599190283400809
19-Jun-20
24.7
0.35
1.4373716632443532
18-Jun-20
24.35
-0.6
-2.404809619238477
17-Jun-20
24.95
-0.17
-0.6767515923566879
16-Jun-20
25.12
1.53
6.485799067401441
15-Jun-20
23.59
-0.6
-2.4803637866887143
12-Jun-20
24.19
0.03
0.12417218543046357
11-Jun-20
24.16
-1.28
-5.031446540880503
10-Jun-20
25.44
-0.21
-0.8187134502923976
09-Jun-20
25.65
-0.6
-2.2857142857142856
08-Jun-20
26.25
0.45
1.744186046511628
05-Jun-20
25.8
1.12
4.538087520259319
04-Jun-20
24.68
0.07
0.28443722064201543
03-Jun-20
24.61
0.75
3.143336127409891
02-Jun-20
23.86
1.08
4.741000877963126
29-May-20
22.78
-0.51
-2.18978102189781
28-May-20
23.29
0.13
0.5613126079447323
27-May-20
23.16
0.49
2.1614468460520513
26-May-20
22.67
0.82
3.7528604118993134
25-May-20
21.85
0.07
0.3213957759412305
22-May-20
21.78
0.11
0.5076142131979695
20-May-20
21.67
0.21
0.97856477166822
19-May-20
21.46
-0.14
-0.6481481481481481
18-May-20
21.6
0.78
3.7463976945244957
15-May-20
20.82
0.89
4.465629703963874
14-May-20
19.93
-1.02
-4.868735083532219
13-May-20
20.95
-0.6
-2.7842227378190256
12-May-20
21.55
-0.08
-0.36985668053629217
11-May-20
21.63
-0.18
-0.8253094910591472
08-May-20
21.81
0.26
1.2064965197215778
07-May-20
21.55
0.52
2.4726581074655254
06-May-20
21.03
-0.4
-1.8665422305179655
05-May-20
21.43
0.69
3.326904532304725
04-May-20
20.74
-1.47
-6.618640252138676
30-Apr-20
22.21
-0.11
-0.492831541218638
29-Apr-20
22.32
0.46
2.104300091491308
28-Apr-20
21.86
1.12
5.400192864030858
27-Apr-20
20.74
0.3
1.467710371819961
24-Apr-20
20.44
-0.05
-0.2440214738897023
23-Apr-20
20.49
0.31
1.5361744301288405
22-Apr-20
20.18
-0.08
-0.39486673247778875
21-Apr-20
20.26
-0.47
-2.2672455378678245
20-Apr-20
20.73
-0.26
-1.2386850881372082
17-Apr-20
20.99
1.14
5.7430730478589425
16-Apr-20
19.85
-0.41
-2.023692003948667
15-Apr-20
20.26
-1.04
-4.882629107981221
14-Apr-20
21.3
-0.34
-1.5711645101663585
09-Apr-20
21.64
1.48
7.341269841269841
08-Apr-20
20.16
-0.79
-3.7708830548926016
07-Apr-20
20.95
1.35
6.887755102040816
06-Apr-20
19.6
0.99
5.319720580333154
03-Apr-20
18.61
0.09
0.48596112311015116
02-Apr-20
18.52
-0.26
-1.384451544195953
01-Apr-20
18.78
-0.94
-4.766734279918864
31-Mar-20
19.72
0.38
1.9648397104446742
30-Mar-20
19.34
-0.33
-1.677681748856126
27-Mar-20
19.67
-0.8
-3.9081582804103565
26-Mar-20
20.47
1.02
5.244215938303342
25-Mar-20
19.45
1.16
6.342263531984691
24-Mar-20
18.29
1.43
8.481613285883748
23-Mar-20
16.86
-1.74
-9.35483870967742
20-Mar-20
18.6
0.96
5.442176870748299
19-Mar-20
17.64
-0.14
-0.7874015748031497
18-Mar-20
17.78
-0.96
-5.122732123799359
17-Mar-20
18.74
-0.56
-2.901554404145078
16-Mar-20
19.3
-1.52
-7.300672430355427
13-Mar-20
20.82
0.55
2.7133695115934877
12-Mar-20
20.27
-2.37
-10.468197879858657
11-Mar-20
22.64
-0.41
-1.7787418655097613
10-Mar-20
23.05
0.09
0.39198606271777003
09-Mar-20
22.96
-2.43
-9.570697124852304
06-Mar-20
25.39
-1.31
-4.906367041198502
05-Mar-20
26.7
-0.52
-1.9103600293901544
04-Mar-20
27.22
-0.36
-1.305293691080493
03-Mar-20
27.58
0.51
1.884004432951607
02-Mar-20
27.07
-0.17
-0.6240822320117474
28-Feb-20
27.24
-1.13
-3.9830807190694397
27-Feb-20
28.37
-1.48
-4.958123953098827
26-Feb-20
29.85
-0.69
-2.2593320235756384
25-Feb-20
30.54
-0.24
-0.7797270955165692
24-Feb-20
30.78
-1.17
-3.6619718309859155
21-Feb-20
31.95
-0.35
-1.08359133126935
20-Feb-20
32.3
0.01
0.03096934035305048
19-Feb-20
32.29
0.09
0.2795031055900621
18-Feb-20
32.2
-0.03
-0.09308098045299411
17-Feb-20
32.23
0.12
0.3737153534724385
14-Feb-20
32.11
-0.05
-0.15547263681592038
13-Feb-20
32.16
-0.17
-0.5258274048871018
12-Feb-20
32.33
0.36
1.1260556771973724
11-Feb-20
31.97
0.47
1.492063492063492
10-Feb-20
31.5
0.15
0.4784688995215311
07-Feb-20
31.35
-0.23
-0.7283090563647878
06-Feb-20
31.58
0.24
0.7657945118059988
05-Feb-20
31.34
0.48
1.5554115359688918
04-Feb-20
30.86
0.58
1.915455746367239
03-Feb-20
30.28
0.02
0.06609385327164574
31-Jan-20
30.26
-0.14
-0.4605263157894737
30-Jan-20
30.4
-0.37
-1.2024699382515438
29-Jan-20
30.77
0.22
0.7201309328968903
28-Jan-20
30.55
0.18
0.5926901547579848
27-Jan-20
30.37
-0.84
-2.6914450496635696
24-Jan-20
31.21
0.08
0.25698682942499196
23-Jan-20
31.13
-0.24
-0.7650621613006057
22-Jan-20
31.37
0.12
0.384
21-Jan-20
31.25
-0.32
-1.0136205258156479
20-Jan-20
31.57
-0.01
-0.031665611146295125
17-Jan-20
31.58
0.43
1.3804173354735152
16-Jan-20
31.15
0.05
0.1607717041800643
15-Jan-20
31.1
-0.27
-0.8606949314631814
14-Jan-20
31.37
0.03
0.09572431397574985
13-Jan-20
31.34
-0.11
-0.3497615262321145
10-Jan-20
31.45
0.08
0.25502072043353524
09-Jan-20
31.37
0.49
1.5867875647668395
08-Jan-20
30.88
0.04
0.1297016861219196
07-Jan-20
30.84
0.2
0.6527415143603134
06-Jan-20
30.64
-0.47
-1.5107682417229187
03-Jan-20
31.11
-0.24
-0.7655502392344498
02-Jan-20
31.35
0.4
1.2924071082390953
31-Dec-19
30.95
-0.05
-0.16129032258064516
30-Dec-19
31
-0.1
-0.3215434083601286
27-Dec-19
31.1
0.07
0.22558814050918466
23-Dec-19
31.03
-0.02
-0.0644122383252818
20-Dec-19
31.05
0.21
0.6809338521400778
19-Dec-19
30.84
-0.05
-0.16186468112657817
18-Dec-19
30.89
0.26
0.8488410055501142
17-Dec-19
30.63
-0.08
-0.2605014653207424
16-Dec-19
30.71
0.14
0.4579653254824992
13-Dec-19
30.57
0.33
1.0912698412698412
12-Dec-19
30.24
0.38
1.2726054922973877
11-Dec-19
29.86
0.07
0.23497818059751593
10-Dec-19
29.79
-0.11
-0.36789297658862874
09-Dec-19
29.9
-0.13
-0.4329004329004329
06-Dec-19
30.03
0.41
1.3841998649561107
05-Dec-19
29.62
0.19
0.6455997281685355
04-Dec-19
29.43
0.31
1.0645604395604396
03-Dec-19
29.12
-0.77
-2.576112412177986
02-Dec-19
29.89
-0.02
-0.06686726847208292
29-Nov-19
29.91
-0.02
-0.06682258603407952
28-Nov-19
29.93
0.09
0.30160857908847183
27-Nov-19
29.84
0.17
0.5729693292888439
26-Nov-19
29.67
0.08
0.2703616086515715
25-Nov-19
29.59
0.21
0.7147719537100068
22-Nov-19
29.38
0.18
0.6164383561643836
21-Nov-19
29.2
0
0
20-Nov-19
29.2
-0.17
-0.5788219271365339
19-Nov-19
29.37
0.08
0.27313076135199726
18-Nov-19
29.29
-0.15
-0.5095108695652174
15-Nov-19
29.44
0.06
0.2042205582028591
14-Nov-19
29.38
0.04
0.136332651670075
13-Nov-19
29.34
-0.36
-1.2121212121212122
12-Nov-19
29.7
0.18
0.6097560975609756
11-Nov-19
29.52
0.1
0.3399048266485384
08-Nov-19
29.42
-0.13
-0.43993231810490696
07-Nov-19
29.55
0.43
1.4766483516483517
06-Nov-19
29.12
-0.09
-0.3081136597055803
05-Nov-19
29.21
0.27
0.9329647546648238
04-Nov-19
28.94
0.83
2.952685876912131
31-Oct-19
28.11
-0.17
-0.6011315417256011
30-Oct-19
28.28
-0.32
-1.118881118881119
29-Oct-19
28.6
0.09
0.3156787092248334
28-Oct-19
28.51
0.24
0.8489564909798373
25-Oct-19
28.27
0.01
0.035385704175513094
24-Oct-19
28.26
0.14
0.49786628733997157
23-Oct-19
28.12
0.13
0.4644515898535191
22-Oct-19
27.99
0.04
0.14311270125223613
21-Oct-19
27.95
0.3
1.0849909584086799
18-Oct-19
27.65
0
0
17-Oct-19
27.65
0.08
0.29017047515415306
16-Oct-19
27.57
0.16
0.5837285662167092
15-Oct-19
27.41
0.11
0.40293040293040294
14-Oct-19
27.3
-0.12
-0.437636761487965
11-Oct-19
27.42
0.65
2.428091146806126
10-Oct-19
26.77
0.27
1.0188679245283019
09-Oct-19
26.5
0.03
0.11333585190782017
08-Oct-19
26.47
-0.42
-1.5619189289698774
07-Oct-19
26.89
0.14
0.5233644859813084
04-Oct-19
26.75
0.1
0.37523452157598497
03-Oct-19
26.65
-0.17
-0.633855331841909
02-Oct-19
26.82
-1.01
-3.629177146963708
01-Oct-19
27.83
-0.07
-0.25089605734767023
30-Sep-19
27.9
-0.13
-0.4637887977167321
27-Sep-19
28.03
0.09
0.3221188260558339
26-Sep-19
27.94
0.36
1.305293691080493
25-Sep-19
27.58
-0.47
-1.6755793226381461
24-Sep-19
28.05
0.14
0.5016123253314224
23-Sep-19
27.91
-0.22
-0.782083185211518
20-Sep-19
28.13
0.09
0.3209700427960057
19-Sep-19
28.04
0.1
0.35790980672870437
18-Sep-19
27.94
0.05
0.17927572606669057
17-Sep-19
27.89
-0.36
-1.2743362831858407
16-Sep-19
28.25
0
0
13-Sep-19
28.25
0.3
1.073345259391771
12-Sep-19
27.95
0.04
0.14331780723754928
11-Sep-19
27.91
0.23
0.8309248554913294
10-Sep-19
27.68
0.22
0.8011653313911143
09-Sep-19
27.46
0.26
0.9558823529411765
06-Sep-19
27.2
0.06
0.2210759027266028
05-Sep-19
27.14
0.44
1.647940074906367
04-Sep-19
26.7
0.12
0.45146726862302483
03-Sep-19
26.58
-0.22
-0.8208955223880597
02-Sep-19
26.8
0.12
0.4497751124437781
30-Aug-19
26.68
0.35
1.329282187618686
29-Aug-19
26.33
0.33
1.2692307692307692
28-Aug-19
26
-0.22
-0.8390541571319603
27-Aug-19
26.22
0.15
0.5753739930955121
26-Aug-19
26.07
-0.42
-1.5855039637599093
23-Aug-19
26.49
-0.06
-0.22598870056497175
22-Aug-19
26.55
0.11
0.41603630862329805
21-Aug-19
26.44
0.2
0.7621951219512195
20-Aug-19
26.24
-0.28
-1.0558069381598794
19-Aug-19
26.52
0.48
1.8433179723502304
16-Aug-19
26.04
0.1
0.3855050115651503
14-Aug-19
25.94
-0.52
-1.965230536659108
13-Aug-19
26.46
0.25
0.9538344143456696
12-Aug-19
26.21
-0.71
-2.637444279346211
09-Aug-19
26.92
-0.02
-0.07423904974016332
08-Aug-19
26.94
0.4
1.5071590052750565
07-Aug-19
26.54
-0.5
-1.849112426035503
06-Aug-19
27.04
0.02
0.07401924500370097
05-Aug-19
27.02
-0.85
-3.0498744169357734
02-Aug-19
27.87
-1.01
-3.4972299168975067
01-Aug-19
28.88
0.02
0.0693000693000693
31-Jul-19
28.86
0.25
0.8738203425375742
30-Jul-19
28.61
-0.25
-0.8662508662508662
29-Jul-19
28.86
0.07
0.24313997915943036
26-Jul-19
28.79
0.28
0.9821115398105927
25-Jul-19
28.51
0.04
0.14049877063575694
24-Jul-19
28.47
0.1
0.3524850193866761
23-Jul-19
28.37
0.27
0.9608540925266904
22-Jul-19
28.1
-0.14
-0.49575070821529743
19-Jul-19
28.24
0.06
0.21291696238466998
18-Jul-19
28.18
-0.05
-0.17711654268508678
17-Jul-19
28.23
-0.12
-0.42328042328042326
16-Jul-19
28.35
0.06
0.21208907741251326
15-Jul-19
28.29
-0.08
-0.28198801550934083
12-Jul-19
28.37
0.13
0.4603399433427762
11-Jul-19
28.24
-0.12
-0.4231311706629055
10-Jul-19
28.36
0.07
0.24743725698126545
09-Jul-19
28.29
0
0
08-Jul-19
28.29
-0.19
-0.6671348314606742
05-Jul-19
28.48
0.26
0.9213323883770376
04-Jul-19
28.22
0.14
0.4985754985754986
03-Jul-19
28.08
0.18
0.6451612903225806
02-Jul-19
27.9
-0.13
-0.4637887977167321
01-Jul-19
28.03
0.53
1.9272727272727272
28-Jun-19
27.5
0.17
0.6220270764727406
27-Jun-19
27.33
0.18
0.6629834254143646
26-Jun-19
27.15
0.21
0.779510022271715
25-Jun-19
26.94
-0.49
-1.7863652934742982
24-Jun-19
27.43
-0.11
-0.39941902687000724
21-Jun-19
27.54
-0.04
-0.145032632342277
20-Jun-19
27.58
-0.1
-0.36127167630057805
19-Jun-19
27.68
0.1
0.36258158085569253
18-Jun-19
27.58
0.34
1.2481644640234948
17-Jun-19
27.24
0.09
0.3314917127071823
14-Jun-19
27.15
-0.21
-0.7675438596491229
13-Jun-19
27.36
0.13
0.47741461623209697
12-Jun-19
27.23
-0.28
-1.0178117048346056
11-Jun-19
27.51
0.55
2.040059347181009
07-Jun-19
26.96
0.16
0.5970149253731343
06-Jun-19
26.8
-0.12
-0.4457652303120357
05-Jun-19
26.92
0.33
1.241068070703272
04-Jun-19
26.59
0.29
1.102661596958175
03-Jun-19
26.3
-0.05
-0.18975332068311196
31-May-19
26.35
-0.26
-0.977076287110109
29-May-19
26.61
-0.48
-1.7718715393133997
28-May-19
27.09
0.03
0.11086474501108648
27-May-19
27.06
0.06
0.2222222222222222
24-May-19
27
0.12
0.44642857142857145
23-May-19
26.88
-0.44
-1.610541727672035
22-May-19
27.32
0.02
0.07326007326007326
21-May-19
27.3
0.27
0.9988901220865705
20-May-19
27.03
0.02
0.07404664938911515
17-May-19
27.01
-0.12
-0.4423147806855879
16-May-19
27.13
0.43
1.6104868913857677
15-May-19
26.7
-0.02
-0.0748502994011976
14-May-19
26.72
0.11
0.4133784291619692
13-May-19
26.61
-0.7
-2.563163676309044
10-May-19
27.31
-0.31
-1.12237509051412
08-May-19
27.62
-0.21
-0.7545813869924541
07-May-19
27.83
-0.04
-0.14352350197344815
06-May-19
27.87
-0.48
-1.693121693121693
03-May-19
28.35
0.21
0.746268656716418
02-May-19
28.14
0.11
0.392436674991081
30-Apr-19
28.03
-0.17
-0.6028368794326241
29-Apr-19
28.2
0.44
1.585014409221902
26-Apr-19
27.76
0.12
0.4341534008683068
25-Apr-19
27.64
-0.32
-1.1444921316165952
24-Apr-19
27.96
0.14
0.503235082674335
23-Apr-19
27.82
-0.16
-0.5718370264474625
18-Apr-19
27.98
0.08
0.2867383512544803
17-Apr-19
27.9
0.38
1.380813953488372
16-Apr-19
27.52
0.01
0.03635041802980734
15-Apr-19
27.51
-0.04
-0.14519056261343014
12-Apr-19
27.55
0.41
1.5106853352984524
11-Apr-19
27.14
0.17
0.6303299962921765
10-Apr-19
26.97
-0.01
-0.037064492216456635
09-Apr-19
26.98
0
0
08-Apr-19
26.98
-0.05
-0.1849796522382538
05-Apr-19
27.03
0.23
0.8582089552238806
04-Apr-19
26.8
0.11
0.4121393780442113
03-Apr-19
26.69
0.15
0.5651846269781462
02-Apr-19
26.54
0.42
1.6079632465543645
01-Apr-19
26.12
0.41
1.5947102294826916
29-Mar-19
25.71
0.15
0.5868544600938967
28-Mar-19
25.56
0.11
0.43222003929273084
27-Mar-19
25.45
0.03
0.11801730920535011
26-Mar-19
25.42
0.32
1.2749003984063745
25-Mar-19
25.1
-0.28
-1.103230890464933
22-Mar-19
25.38
-0.59
-2.2718521370812477
21-Mar-19
25.97
-0.54
-2.036967182195398
20-Mar-19
26.51
-0.31
-1.1558538404175989
19-Mar-19
26.82
0.04
0.14936519790888722
18-Mar-19
26.78
0.45
1.709077098366882
15-Mar-19
26.33
0.1
0.3812428516965307
14-Mar-19
26.23
0.14
0.536604062859333
13-Mar-19
26.09
0.08
0.3075740099961553
12-Mar-19
26.01
0
0
11-Mar-19
26.01
0.42
1.64126611957796
08-Mar-19
25.59
-0.27
-1.0440835266821347
07-Mar-19
25.86
-0.49
-1.8595825426944972
06-Mar-19
26.35
0.19
0.7262996941896025
05-Mar-19
26.16
-0.47
-1.7649267743146826
04-Mar-19
26.63
0.08
0.3013182674199623
01-Mar-19
26.55
0.11
0.41603630862329805
28-Feb-19
26.44
0.03
0.11359333585762968
27-Feb-19
26.41
0.07
0.26575550493545935
26-Feb-19
26.34
-0.2
-0.7535795026375283
25-Feb-19
26.54
0.41
1.5690776884806736
22-Feb-19
26.13
0.13
0.5
21-Feb-19
26
0.11
0.4248744689069139
20-Feb-19
25.89
0.1
0.38774718883288095
19-Feb-19
25.79
-0.08
-0.30923850019327404
18-Feb-19
25.87
0.1
0.38804811796662786
15-Feb-19
25.77
0.47
1.8577075098814229
14-Feb-19
25.3
-0.49
-1.8999612252811167
13-Feb-19
25.79
0.1
0.3892565200467108
12-Feb-19
25.69
0.38
1.50138285262742
11-Feb-19
25.31
0.25
0.9976057462090981
08-Feb-19
25.06
-0.29
-1.143984220907298
07-Feb-19
25.35
-0.13
-0.5102040816326531
06-Feb-19
25.48
0.13
0.5128205128205128
05-Feb-19
25.35
0.23
0.9156050955414012
04-Feb-19
25.12
0.09
0.3595685177786656
01-Feb-19
25.03
-0.1
-0.3979307600477517
31-Jan-19
25.13
-0.12
-0.4752475247524752
30-Jan-19
25.25
-0.11
-0.43375394321766564
29-Jan-19
25.36
0.12
0.4754358161648177
28-Jan-19
25.24
-0.19
-0.7471490365709792
25-Jan-19
25.43
0.23
0.9126984126984127
24-Jan-19
25.2
-0.02
-0.07930214115781126
23-Jan-19
25.22
0.03
0.11909487892020643
22-Jan-19
25.19
-0.17
-0.6703470031545742
21-Jan-19
25.36
0.15
0.5950019833399445
18-Jan-19
25.21
0.43
1.7352703793381759
17-Jan-19
24.78
0.07
0.28328611898017
16-Jan-19
24.71
0.66
2.7442827442827444
15-Jan-19
24.05
-0.05
-0.2074688796680498
14-Jan-19
24.1
0.07
0.29130253849354976
11-Jan-19
24.03
0.21
0.8816120906801007
10-Jan-19
23.82
-0.1
-0.4180602006688963
09-Jan-19
23.92
0.07
0.29350104821802936
08-Jan-19
23.85
0.27
1.1450381679389312
07-Jan-19
23.58
0.12
0.5115089514066496
04-Jan-19
23.46
0.53
2.3113824683820323
03-Jan-19
22.93
0.1
0.43802014892685065
02-Jan-19
22.83
0.08
0.3516483516483517
31-Dec-18
22.75
0.03
0.13204225352112675
28-Dec-18
22.72
0.46
2.0664869721473496
27-Dec-18
22.26
-0.28
-1.2422360248447204
21-Dec-18
22.54
-0.17
-0.7485689123734038
20-Dec-18
22.71
-0.46
-1.9853258523953388
19-Dec-18
23.17
-0.28
-1.1940298507462686
18-Dec-18
23.45
0.05
0.21367521367521367
17-Dec-18
23.4
-0.48
-2.0100502512562812
14-Dec-18
23.88
-0.09
-0.37546933667083854
13-Dec-18
23.97
0.07
0.2928870292887029
12-Dec-18
23.9
-0.19
-0.7887090078870901
11-Dec-18
24.09
0.23
0.9639564124057
10-Dec-18
23.86
-0.88
-3.556992724333064
07-Dec-18
24.74
0.31
1.268931641424478
06-Dec-18
24.43
-0.92
-3.6291913214990137
05-Dec-18
25.35
-0.44
-1.7060876308646762
04-Dec-18
25.79
-0.49
-1.8645357686453576
03-Dec-18
26.28
0.56
2.177293934681182
30-Nov-18
25.72
-0.03
-0.11650485436893204
29-Nov-18
25.75
0.2
0.7827788649706457
28-Nov-18
25.55
0.16
0.6301693580149665
27-Nov-18
25.39
0.05
0.19731649565903708
26-Nov-18
25.34
0.41
1.6446048937023667
23-Nov-18
24.93
-0.06
-0.24009603841536614
22-Nov-18
24.99
0.08
0.3211561621838619
21-Nov-18
24.91
0.17
0.6871463217461601
20-Nov-18
24.74
-0.6
-2.367797947908445
19-Nov-18
25.34
0.05
0.19770660340055357
16-Nov-18
25.29
0.04
0.15841584158415842
15-Nov-18
25.25
-0.46
-1.7891870867366784
14-Nov-18
25.71
-0.05
-0.19409937888198758
13-Nov-18
25.76
0
0
12-Nov-18
25.76
-0.19
-0.7321772639691715
09-Nov-18
25.95
-0.25
-0.9541984732824428
08-Nov-18
26.2
0.37
1.43244289585753
07-Nov-18
25.83
0
0
06-Nov-18
25.83
-0.11
-0.42405551272166536
05-Nov-18
25.94
-0.03
-0.11551790527531768
02-Nov-18
25.97
0.76
3.014676715589052
31-Oct-18
25.21
0.66
2.6883910386965377
30-Oct-18
24.55
-0.36
-1.4452027298273786
29-Oct-18
24.91
0.45
1.839738348323794
26-Oct-18
24.46
-0.15
-0.609508329947176
25-Oct-18
24.61
-0.26
-1.045436268596703
24-Oct-18
24.87
0.14
0.5661140315406389
23-Oct-18
24.73
-0.61
-2.4072612470402523
22-Oct-18
25.34
-0.06
-0.23622047244094488
19-Oct-18
25.4
-0.23
-0.8973858759266484
18-Oct-18
25.63
0.02
0.07809449433814916
17-Oct-18
25.61
0.25
0.9858044164037855
16-Oct-18
25.36
0.01
0.03944773175542406
15-Oct-18
25.35
-0.22
-0.8603832616347282
12-Oct-18
25.57
-0.04
-0.15618898867629832
11-Oct-18
25.61
-0.63
-2.4009146341463414
10-Oct-18
26.24
-0.05
-0.1901863826550019
09-Oct-18
26.29
0.08
0.30522701259061424
08-Oct-18
26.21
-0.29
-1.0943396226415094
05-Oct-18
26.5
-0.28
-1.0455563853622105
04-Oct-18
26.78
0.23
0.8662900188323918
03-Oct-18
26.55
0.15
0.5681818181818182
02-Oct-18
26.4
-0.17
-0.6398193451260821
01-Oct-18
26.57
0
0
28-Sep-18
26.57
-0.28
-1.042830540037244
27-Sep-18
26.85
-0.16
-0.5923731951129212
26-Sep-18
27.01
0.11
0.40892193308550184
25-Sep-18
26.9
-0.03
-0.11139992573338285
24-Sep-18
26.93
-0.25
-0.919793966151582
21-Sep-18
27.18
0.11
0.40635389730328775
20-Sep-18
27.07
0.19
0.7068452380952381
19-Sep-18
26.88
0.4
1.5105740181268883
18-Sep-18
26.48
-0.03
-0.11316484345529988
17-Sep-18
26.51
0.05
0.1889644746787604
14-Sep-18
26.46
0.09
0.3412969283276451
13-Sep-18
26.37
0.04
0.1519179642992784
12-Sep-18
26.33
-0.03
-0.11380880121396054
11-Sep-18
26.36
-0.25
-0.9394964299135663
10-Sep-18
26.61
0.09
0.3393665158371041
07-Sep-18
26.52
-0.25
-0.9338812103100486
06-Sep-18
26.77
0.04
0.14964459408903855
05-Sep-18
26.73
0.13
0.48872180451127817
04-Sep-18
26.6
-0.03
-0.11265490048817124
03-Sep-18
26.63
0.15
0.5664652567975831
31-Aug-18
26.48
-0.11
-0.41368935690109065
30-Aug-18
26.59
-0.06
-0.225140712945591
29-Aug-18
26.65
-0.04
-0.14986886474334957
28-Aug-18
26.69
-0.04
-0.14964459408903855
27-Aug-18
26.73
0.1
0.3755163349605708
24-Aug-18
26.63
-0.08
-0.2995132909022838
23-Aug-18
26.71
-0.03
-0.11219147344801796
22-Aug-18
26.74
-0.19
-0.7055328629780914
21-Aug-18
26.93
0.03
0.11152416356877323
20-Aug-18
26.9
0.07
0.2609019754006709
17-Aug-18
26.83
-0.05
-0.18601190476190477
16-Aug-18
26.88
0.09
0.335946248600224
14-Aug-18
26.79
-0.09
-0.33482142857142855
13-Aug-18
26.88
-0.03
-0.11148272017837235
10-Aug-18
26.91
-0.31
-1.1388684790595152
09-Aug-18
27.22
0.1
0.3687315634218289
08-Aug-18
27.12
-0.16
-0.5865102639296188
07-Aug-18
27.28
0.09
0.33100404560500185
06-Aug-18
27.19
0.06
0.22115739034279394
03-Aug-18
27.13
0.27
1.0052122114668651
02-Aug-18
26.86
-0.31
-1.1409642988590356
01-Aug-18
27.17
0.08
0.2953119232189
31-Jul-18
27.09
-0.08
-0.2944423997055576
30-Jul-18
27.17
-0.01
-0.03679175864606328
27-Jul-18
27.18
0.17
0.6293965198074787
26-Jul-18
27.01
0.22
0.8212019410227697
25-Jul-18
26.79
-0.07
-0.2606105733432614
24-Jul-18
26.86
0.4
1.5117157974300832
23-Jul-18
26.46
0.23
0.8768585589020206
20-Jul-18
26.23
-0.12
-0.45540796963946867
19-Jul-18
26.35
-0.13
-0.4909365558912387
18-Jul-18
26.48
0.25
0.9531071292413267
17-Jul-18
26.23
0.12
0.4595940252776714
16-Jul-18
26.11
0.08
0.3073376872839032
13-Jul-18
26.03
-0.12
-0.4588910133843212
12-Jul-18
26.15
0.14
0.5382545174932718
11-Jul-18
26.01
-0.48
-1.812004530011325
10-Jul-18
26.49
0.22
0.8374571754853445
09-Jul-18
26.27
0.4
1.5461925009663704
06-Jul-18
25.87
-0.06
-0.23139220979560354
05-Jul-18
25.93
0.01
0.038580246913580245
04-Jul-18
25.92
0.04
0.1545595054095827
03-Jul-18
25.88
0.09
0.34897246994959286
02-Jul-18
25.79
-0.23
-0.883935434281322
29-Jun-18
26.02
0.35
1.3634592910011687
28-Jun-18
25.67
-0.4
-1.5343306482546988
27-Jun-18
26.07
0.06
0.2306805074971165
26-Jun-18
26.01
-0.25
-0.952018278750952
25-Jun-18
26.26
-0.59
-2.197392923649907
22-Jun-18
26.85
0.11
0.4113687359760658
21-Jun-18
26.74
-0.2
-0.7423904974016332
20-Jun-18
26.94
0.33
1.2401352874859075
19-Jun-18
26.61
-0.03
-0.11261261261261261
18-Jun-18
26.64
-0.1
-0.3739715781600598
15-Jun-18
26.74
-0.26
-0.9629629629629629
14-Jun-18
27
0.24
0.8968609865470852
13-Jun-18
26.76
-0.08
-0.29806259314456035
12-Jun-18
26.84
0.01
0.03727171077152441
11-Jun-18
26.83
0.2
0.7510326699211416
08-Jun-18
26.63
-0.14
-0.5229734777736272
07-Jun-18
26.77
0.28
1.0570026425066064
06-Jun-18
26.49
-0.09
-0.33860045146726864
05-Jun-18
26.58
0.02
0.07530120481927711
04-Jun-18
26.56
-0.08
-0.3003003003003003
01-Jun-18
26.64
0.43
1.6405951926745517
31-May-18
26.21
0.06
0.2294455066921606
30-May-18
26.15
-0.36
-1.3579781214635986
29-May-18
26.51
-0.46
-1.7055988134964775
28-May-18
26.97
0.07
0.26022304832713755
25-May-18
26.9
0.01
0.03718854592785422
24-May-18
26.89
-0.19
-0.7016248153618907
23-May-18
27.08
-0.13
-0.47776552737963984
22-May-18
27.21
0.03
0.11037527593818984
18-May-18
27.18
-0.11
-0.40307805056797363
17-May-18
27.29
0.02
0.07334066740007333
16-May-18
27.27
-0.04
-0.14646649578908824
15-May-18
27.31
0.14
0.5152741994847257
14-May-18
27.17
-0.08
-0.29357798165137616
11-May-18
27.25
0.21
0.7766272189349113
09-May-18
27.04
0.21
0.7827059262020126
08-May-18
26.83
0.33
1.2452830188679245
07-May-18
26.5
0.25
0.9523809523809523
04-May-18
26.25
-0.05
-0.19011406844106463
03-May-18
26.3
-0.18
-0.6797583081570997
02-May-18
26.48
-0.04
-0.15082956259426847
30-Apr-18
26.52
0.12
0.45454545454545453
27-Apr-18
26.4
0.36
1.3824884792626728
26-Apr-18
26.04
0.09
0.3468208092485549
25-Apr-18
25.95
-0.49
-1.853252647503782
24-Apr-18
26.44
0.14
0.532319391634981
23-Apr-18
26.3
-0.03
-0.1139384732244588
20-Apr-18
26.33
0.33
1.2692307692307692
19-Apr-18
26
0.05
0.1926782273603083
18-Apr-18
25.95
0.03
0.11574074074074074
17-Apr-18
25.92
0.31
1.210464662241312
16-Apr-18
25.61
-0.41
-1.5757109915449654
13-Apr-18
26.02
0.07
0.2697495183044316
12-Apr-18
25.95
0.33
1.288056206088993
11-Apr-18
25.62
-0.1
-0.38880248833592534
10-Apr-18
25.72
0.08
0.31201248049922
09-Apr-18
25.64
-0.22
-0.8507347254447022
06-Apr-18
25.86
-0.15
-0.5767012687427913
05-Apr-18
26.01
0.71
2.8063241106719365
04-Apr-18
25.3
-0.22
-0.8620689655172413
03-Apr-18
25.52
0.05
0.19630938358853553
29-Mar-18
25.47
0.12
0.47337278106508873
28-Mar-18
25.35
-0.41
-1.5916149068322982
27-Mar-18
25.76
0.3
1.178318931657502
26-Mar-18
25.46
-0.2
-0.779423226812159
23-Mar-18
25.66
-0.39
-1.4971209213051824
22-Mar-18
26.05
-0.48
-1.809272521673577
21-Mar-18
26.53
-0.17
-0.6367041198501873
20-Mar-18
26.7
0.13
0.4892736168611216
19-Mar-18
26.57
-0.34
-1.26347082868822
16-Mar-18
26.91
0.34
1.2796386902521641
15-Mar-18
26.57
-0.19
-0.7100149476831091
14-Mar-18
26.76
-0.17
-0.6312662458225028
13-Mar-18
26.93
-0.17
-0.6273062730627307
12-Mar-18
27.1
0.39
1.4601272931486335
09-Mar-18
26.71
0.2
0.7544322897019993
08-Mar-18
26.51
0.27
1.0289634146341464
07-Mar-18
26.24
-0.1
-0.37965072133637057
06-Mar-18
26.34
0.34
1.3076923076923077
05-Mar-18
26
0.04
0.15408320493066255
02-Mar-18
25.96
-0.74
-2.7715355805243447
01-Mar-18
26.7
-0.41
-1.5123570638140909
28-Feb-18
27.11
-0.05
-0.18409425625920472
27-Feb-18
27.16
0.35
1.3054830287206267
26-Feb-18
26.81
0.24
0.9032743695897629
23-Feb-18
26.57
-0.01
-0.03762227238525207
22-Feb-18
26.58
-0.13
-0.4867090977162112
21-Feb-18
26.71
0.19
0.7164404223227753
20-Feb-18
26.52
0.03
0.11325028312570781
19-Feb-18
26.49
0.12
0.4550625711035267
16-Feb-18
26.37
-0.03
-0.11363636363636363
15-Feb-18
26.4
0.41
1.577529819161216
14-Feb-18
25.99
0.35
1.3650546021840875
13-Feb-18
25.64
-0.21
-0.8123791102514507
12-Feb-18
25.85
0.18
0.7012076353720296
09-Feb-18
25.67
-0.57
-2.1722560975609757
08-Feb-18
26.24
0.07
0.26748184944593045
07-Feb-18
26.17
0.26
1.0034735623311464
06-Feb-18
25.91
-0.48
-1.8188707843880259
05-Feb-18
26.39
-0.63
-2.33160621761658
02-Feb-18
27.02
-0.06
-0.22156573116691286
01-Feb-18
27.08
-0.03
-0.11066027296200664
31-Jan-18
27.11
0.09
0.33308660251665434
30-Jan-18
27.02
-0.56
-2.030456852791878
29-Jan-18
27.58
0.24
0.8778346744696416
26-Jan-18
27.34
0.2
0.7369196757553427
25-Jan-18
27.14
-0.11
-0.4036697247706422
24-Jan-18
27.25
0.09
0.33136966126656847
23-Jan-18
27.16
0.05
0.18443378827001106
22-Jan-18
27.11
0.16
0.5936920222634509
19-Jan-18
26.95
0.13
0.48471290082028334
18-Jan-18
26.82
0.35
1.3222516055912354
17-Jan-18
26.47
-0.32
-1.194475550578574
16-Jan-18
26.79
0.19
0.7142857142857143
15-Jan-18
26.6
-0.07
-0.26246719160104987
12-Jan-18
26.67
0.05
0.18782870022539444
11-Jan-18
26.62
0.11
0.4149377593360996
10-Jan-18
26.51
0.04
0.1511144692104269
09-Jan-18
26.47
0.24
0.9149828440716736
08-Jan-18
26.23
0.2
0.768344218209758
05-Jan-18
26.03
0.04
0.15390534821085033
04-Jan-18
25.99
0.34
1.3255360623781676
03-Jan-18
25.65
0.1
0.3913894324853229
02-Jan-18
25.55
0.07
0.27472527472527475
29-Dec-17
25.48
-0.07
-0.273972602739726
28-Dec-17
25.55
0.02
0.07833920877399138
27-Dec-17
25.53
-0.25
-0.969743987587277
22-Dec-17
25.78
0.11
0.4285157771717959
21-Dec-17
25.67
0.14
0.5483744614179397
20-Dec-17
25.53
-0.11
-0.4290171606864275
19-Dec-17
25.64
0.01
0.03901677721420211
18-Dec-17
25.63
0.36
1.4246141669964385
15-Dec-17
25.27
-0.15
-0.5900865460267506
14-Dec-17
25.42
-0.25
-0.9738994935722634
13-Dec-17
25.67
0.02
0.07797270955165692
12-Dec-17
25.65
0.01
0.0390015600624025
11-Dec-17
25.64
0.12
0.4702194357366771
08-Dec-17
25.52
0.44
1.7543859649122806
07-Dec-17
25.08
-0.07
-0.2783300198807157
06-Dec-17
25.15
-0.19
-0.749802683504341
05-Dec-17
25.34
-0.16
-0.6274509803921569
04-Dec-17
25.5
0.42
1.674641148325359
01-Dec-17
25.08
-0.14
-0.5551149881046789
30-Nov-17
25.22
-0.19
-0.747737111373475
29-Nov-17
25.41
0.77
3.125
28-Nov-17
24.64
0.06
0.24410089503661514
27-Nov-17
24.58
-0.15
-0.606550748079256
24-Nov-17
24.73
-0.03
-0.12116316639741519
23-Nov-17
24.76
-0.3
-1.1971268954509178
22-Nov-17
25.06
0
0
21-Nov-17
25.06
0.22
0.8856682769726248
20-Nov-17
24.84
0.05
0.20169423154497781
17-Nov-17
24.79
-0.05
-0.20128824476650564
16-Nov-17
24.84
0.39
1.5950920245398772
15-Nov-17
24.45
-0.27
-1.0922330097087378
14-Nov-17
24.72
-0.09
-0.36275695284159615
13-Nov-17
24.81
-0.15
-0.6009615384615384
10-Nov-17
24.96
-0.04
-0.16
09-Nov-17
25
-0.07
-0.2792181890706023
08-Nov-17
25.07
-0.52
-2.032043767096522
07-Nov-17
25.59
0.05
0.19577133907595928
06-Nov-17
25.54
0.04
0.1568627450980392
03-Nov-17
25.5
0.05
0.19646365422396855
02-Nov-17
25.45
-0.07
-0.274294670846395
31-Oct-17
25.52
-0.03
-0.11741682974559686
30-Oct-17
25.55
-0.03
-0.11727912431587177
27-Oct-17
25.58
0.19
0.7483261126427727
26-Oct-17
25.39
0.09
0.3557312252964427
25-Oct-17
25.3
0.03
0.1187178472497032
24-Oct-17
25.27
-0.04
-0.15804030027657054
23-Oct-17
25.31
0.04
0.15829046299960428
20-Oct-17
25.27
0.46
1.8540910923014913
19-Oct-17
24.81
-0.27
-1.076555023923445
18-Oct-17
25.08
-0.02
-0.0796812749003984
17-Oct-17
25.1
0.12
0.4803843074459568
16-Oct-17
24.98
0.25
1.0109179134654267
13-Oct-17
24.73
-0.21
-0.8420208500400962
12-Oct-17
24.94
0.07
0.2814636107760354
11-Oct-17
24.87
-0.08
-0.32064128256513025
10-Oct-17
24.95
-0.16
-0.6371963361210673
09-Oct-17
25.11
-0.2
-0.7902015013828526
06-Oct-17
25.31
0.27
1.0782747603833867
05-Oct-17
25.04
0.12
0.48154093097913325
04-Oct-17
24.92
0.02
0.08032128514056225
03-Oct-17
24.9
0.12
0.48426150121065376
02-Oct-17
24.78
0.05
0.2021835826930853
29-Sep-17
24.73
0.1
0.4060089321965083
28-Sep-17
24.63
-0.05
-0.2025931928687196
27-Sep-17
24.68
0.36
1.480263157894737
26-Sep-17
24.32
0.06
0.247320692497939
25-Sep-17
24.26
0.1
0.4139072847682119
22-Sep-17
24.16
-0.07
-0.28889806025588116
21-Sep-17
24.23
0.35
1.4656616415410386
20-Sep-17
23.88
-0.08
-0.333889816360601
19-Sep-17
23.96
0.04
0.16722408026755853
18-Sep-17
23.92
0.3
1.2701100762066047
15-Sep-17
23.62
-0.26
-1.0887772194304857
14-Sep-17
23.88
0.18
0.759493670886076
13-Sep-17
23.7
0.08
0.3386960203217612
12-Sep-17
23.62
0.36
1.5477214101461736
11-Sep-17
23.26
0.33
1.439162668992586
08-Sep-17
22.93
-0.05
-0.2175805047867711
07-Sep-17
22.98
-0.25
-1.076194575979337
06-Sep-17
23.23
-0.2
-0.8536064874093043
05-Sep-17
23.43
-0.22
-0.9302325581395349
04-Sep-17
23.65
-0.13
-0.5466778805719091
01-Sep-17
23.78
0.11
0.46472327841149136
31-Aug-17
23.67
0.17
0.723404255319149
30-Aug-17
23.5
0.42
1.8197573656845754
29-Aug-17
23.08
-0.51
-2.161933022467147
28-Aug-17
23.59
-0.27
-1.1316010058675607
25-Aug-17
23.86
0.18
0.7601351351351351
24-Aug-17
23.68
0.07
0.29648454044896233
23-Aug-17
23.61
0.01
0.0423728813559322
22-Aug-17
23.6
0.21
0.8978195810175289
21-Aug-17
23.39
-0.08
-0.34086067319982954
18-Aug-17
23.47
-0.4
-1.6757436112274822
17-Aug-17
23.87
-0.23
-0.9543568464730291
16-Aug-17
24.1
0.29
1.2179756404871902
14-Aug-17
23.81
0.38
1.6218523260776783
11-Aug-17
23.43
-0.51
-2.130325814536341
10-Aug-17
23.94
-0.11
-0.4573804573804574
09-Aug-17
24.05
-0.15
-0.6198347107438017
08-Aug-17
24.2
0.04
0.16556291390728478
07-Aug-17
24.16
-0.01
-0.04137360364087712
04-Aug-17
24.17
0.23
0.960735171261487
03-Aug-17
23.94
-0.11
-0.4573804573804574
02-Aug-17
24.05
0.01
0.04159733777038269
01-Aug-17
24.04
0.11
0.45967404931048894
31-Jul-17
23.93
0.12
0.5039899202015959
28-Jul-17
23.81
-0.26
-1.080182800166182
27-Jul-17
24.07
-0.09
-0.37251655629139074
26-Jul-17
24.16
0.13
0.5409904286308781
25-Jul-17
24.03
0.28
1.1789473684210525
24-Jul-17
23.75
0.07
0.2956081081081081
21-Jul-17
23.68
-0.31
-1.2922050854522718
20-Jul-17
23.99
-0.02
-0.08329862557267805
19-Jul-17
24.01
0.22
0.9247583018074821
18-Jul-17
23.79
-0.22
-0.9162848812994585
17-Jul-17
24.01
0.01
0.041666666666666664
14-Jul-17
24
-0.14
-0.579950289975145
13-Jul-17
24.14
0.15
0.6252605252188412
12-Jul-17
23.99
0.11
0.46063651591289784
11-Jul-17
23.88
-0.08
-0.333889816360601
10-Jul-17
23.96
0.13
0.5455308434746118
07-Jul-17
23.83
0
0
06-Jul-17
23.83
-0.11
-0.4594820384294068
05-Jul-17
23.94
0.01
0.041788549937317176
04-Jul-17
23.93
0.13
0.5462184873949579
03-Jul-17
23.8
0.36
1.5358361774744027
30-Jun-17
23.44
-0.16
-0.6779661016949152
29-Jun-17
23.6
0.26
1.113967437874893
28-Jun-17
23.34
0.06
0.25773195876288657
27-Jun-17
23.28
-0.16
-0.6825938566552902
26-Jun-17
23.44
0.13
0.5577005577005577
22-Jun-17
23.31
-0.15
-0.639386189258312
21-Jun-17
23.46
-0.16
-0.6773920406435224
20-Jun-17
23.62
-0.08
-0.33755274261603374
19-Jun-17
23.7
0.28
1.1955593509820666
16-Jun-17
23.42
-0.12
-0.5097706032285472
15-Jun-17
23.54
0.17
0.727428326914848
14-Jun-17
23.37
-0.21
-0.8905852417302799
13-Jun-17
23.58
0.06
0.25510204081632654
12-Jun-17
23.52
-0.08
-0.3389830508474576
09-Jun-17
23.6
0.44
1.8998272884283247
08-Jun-17
23.16
0.2
0.8710801393728222
07-Jun-17
22.96
0.22
0.9674582233948988
06-Jun-17
22.74
-0.15
-0.6553079947575361
02-Jun-17
22.89
0.02
0.08745080891998251
01-Jun-17
22.87
0.04
0.17520805957074026
31-May-17
22.83
-0.29
-1.254325259515571
30-May-17
23.12
-0.1
-0.4306632213608958
29-May-17
23.22
-0.09
-0.3861003861003861
26-May-17
23.31
0.01
0.04291845493562232
24-May-17
23.3
0.27
1.1723838471558836
23-May-17
23.03
0.01
0.043440486533449174
22-May-17
23.02
-0.08
-0.3463203463203463
19-May-17
23.1
0.3
1.3157894736842106
18-May-17
22.8
-0.43
-1.8510546706844597
17-May-17
23.23
-0.55
-2.3128679562657695
16-May-17
23.78
-0.05
-0.209819555182543
15-May-17
23.83
0.08
0.3368421052631579
12-May-17
23.75
-0.15
-0.6276150627615062
11-May-17
23.9
-0.1
-0.4166666666666667
10-May-17
24
-0.03
-0.12484394506866417
09-May-17
24.03
0.17
0.7124895222129086
08-May-17
23.86
0.14
0.5902192242833052
05-May-17
23.72
-0.08
-0.33613445378151263
04-May-17
23.8
0.2
0.847457627118644
03-May-17
23.6
0.04
0.1697792869269949
02-May-17
23.56
-0.04
-0.1694915254237288
28-Apr-17
23.6
-0.11
-0.4639392661324336
27-Apr-17
23.71
0.01
0.04219409282700422
26-Apr-17
23.7
-0.04
-0.16849199663016007
25-Apr-17
23.74
0.17
0.7212558336868902
24-Apr-17
23.57
0.46
1.99048031155344
21-Apr-17
23.11
0.33
1.4486391571553994
20-Apr-17
22.78
-0.09
-0.3935286401399213
19-Apr-17
22.87
0.17
0.748898678414097
18-Apr-17
22.7
-0.14
-0.6129597197898424
13-Apr-17
22.84
-0.11
-0.4793028322440087
12-Apr-17
22.95
-0.05
-0.21739130434782608
11-Apr-17
23
-0.16
-0.690846286701209
10-Apr-17
23.16
0.15
0.651890482398957
07-Apr-17
23.01
-0.07
-0.30329289428076256
06-Apr-17
23.08
-0.25
-1.0715816545220747
05-Apr-17
23.33
0.24
1.0394110004330879
04-Apr-17
23.09
-0.09
-0.3882657463330457
03-Apr-17
23.18
-0.11
-0.47230571060541005
31-Mar-17
23.29
0.1
0.43122035360068994
30-Mar-17
23.19
0.12
0.5201560468140443
29-Mar-17
23.07
0.26
1.1398509425690486
28-Mar-17
22.81
0.3
1.332741003998223
27-Mar-17
22.51
-0.44
-1.9172113289760349
24-Mar-17
22.95
-0.02
-0.087070091423596
23-Mar-17
22.97
0.24
1.0558732952045755
22-Mar-17
22.73
-0.4
-1.7293558149589279
21-Mar-17
23.13
-0.26
-1.1115861479264644
20-Mar-17
23.39
-0.05
-0.21331058020477817
17-Mar-17
23.44
-0.13
-0.5515485787017395
16-Mar-17
23.57
0.04
0.16999575010624735
15-Mar-17
23.53
0.25
1.0738831615120275
14-Mar-17
23.28
-0.12
-0.5128205128205128
13-Mar-17
23.4
-0.11
-0.4678860059549128
10-Mar-17
23.51
0.06
0.255863539445629
09-Mar-17
23.45
-0.06
-0.25521054870267973
08-Mar-17
23.51
0.27
1.161790017211704
07-Mar-17
23.24
-0.06
-0.2575107296137339
06-Mar-17
23.3
-0.09
-0.3847798204360838
03-Mar-17
23.39
-0.14
-0.5949851253718657
02-Mar-17
23.53
0
0
01-Mar-17
23.53
0.73
3.2017543859649122
28-Feb-17
22.8
-0.1
-0.4366812227074236
27-Feb-17
22.9
0.04
0.17497812773403323
24-Feb-17
22.86
-0.34
-1.4655172413793103
23-Feb-17
23.2
-0.02
-0.08613264427217916
22-Feb-17
23.22
-0.05
-0.21486892995272883
21-Feb-17
23.27
0.25
1.0860121633362294
20-Feb-17
23.02
0.19
0.8322382829610162
17-Feb-17
22.83
-0.2
-0.8684324793747286
16-Feb-17
23.03
-0.18
-0.7755277897457993
15-Feb-17
23.21
0.42
1.8429135585783238
14-Feb-17
22.79
0.04
0.17582417582417584
13-Feb-17
22.75
0.25
1.1111111111111112
10-Feb-17
22.5
0.18
0.8064516129032258
09-Feb-17
22.32
0.35
1.5930814747382795
08-Feb-17
21.97
-0.41
-1.8319928507596068
07-Feb-17
22.38
-0.02
-0.08928571428571429
06-Feb-17
22.4
0.17
0.7647323436797121
03-Feb-17
22.23
0.35
1.59963436928702
02-Feb-17
21.88
-0.2
-0.9057971014492754
01-Feb-17
22.08
0.23
1.0526315789473684
31-Jan-17
21.85
-0.17
-0.7720254314259763
30-Jan-17
22.02
-0.12
-0.5420054200542005
27-Jan-17
22.14
-0.1
-0.44964028776978415
26-Jan-17
22.24
0.14
0.6334841628959276
25-Jan-17
22.1
0.52
2.4096385542168677
24-Jan-17
21.58
-0.02
-0.09259259259259259
23-Jan-17
21.6
-0.21
-0.9628610729023384
20-Jan-17
21.81
-0.1
-0.45641259698767683
19-Jan-17
21.91
0.19
0.8747697974217311
18-Jan-17
21.72
-0.05
-0.2296738631143776
17-Jan-17
21.77
-0.33
-1.493212669683258
16-Jan-17
22.1
-0.24
-1.0743061772605194
13-Jan-17
22.34
0.33
1.4993184915947297
12-Jan-17
22.01
-0.3
-1.344688480502017
11-Jan-17
22.31
0.23
1.0416666666666667
10-Jan-17
22.08
-0.06
-0.27100271002710025
09-Jan-17
22.14
-0.1
-0.44964028776978415
06-Jan-17
22.24
-0.12
-0.5366726296958855
05-Jan-17
22.36
0.02
0.08952551477170993
04-Jan-17
22.34
-0.08
-0.3568242640499554
03-Jan-17
22.42
0.58
2.6556776556776556
02-Jan-17
21.84
0.09
0.41379310344827586
30-Dec-16
21.75
-0.16
-0.730260155180283
29-Dec-16
21.91
-0.22
-0.9941256213285133
28-Dec-16
22.13
0.04
0.1810774105930285
27-Dec-16
22.09
0.03
0.1359927470534905
23-Dec-16
22.06
0.06
0.2727272727272727
22-Dec-16
22
-0.03
-0.13617793917385385
21-Dec-16
22.03
-0.17
-0.7657657657657657
20-Dec-16
22.2
0.31
1.4161717679305619
19-Dec-16
21.89
-0.29
-1.3074842200180343
16-Dec-16
22.18
0
0
15-Dec-16
22.18
0.51
2.353484079372404
14-Dec-16
21.67
-0.13
-0.5963302752293578
13-Dec-16
21.8
-0.15
-0.683371298405467
12-Dec-16
21.95
0.01
0.04557885141294439
09-Dec-16
21.94
0.05
0.2284148012791229
08-Dec-16
21.89
0.63
2.9633113828786453
07-Dec-16
21.26
0.33
1.5766841853798375
06-Dec-16
20.93
0.1
0.4800768122899664
05-Dec-16
20.83
0.14
0.6766553890768487
02-Dec-16
20.69
-0.17
-0.8149568552253116
01-Dec-16
20.86
0.16
0.7729468599033816
30-Nov-16
20.7
0.26
1.2720156555772995
29-Nov-16
20.44
-0.09
-0.43838285435947394
28-Nov-16
20.53
-0.1
-0.4847309743092584
25-Nov-16
20.63
-0.07
-0.33816425120772947
24-Nov-16
20.7
0.03
0.14513788098693758
23-Nov-16
20.67
-0.01
-0.048355899419729204
22-Nov-16
20.68
0.18
0.8780487804878049
21-Nov-16
20.5
-0.05
-0.24330900243309003
18-Nov-16
20.55
0.17
0.8341511285574092
17-Nov-16
20.38
0.09
0.44356826022671264
16-Nov-16
20.29
0.03
0.14807502467917077
15-Nov-16
20.26
-0.27
-1.3151485630784219
14-Nov-16
20.53
0.64
3.2176973353443943
11-Nov-16
19.89
-0.3
-1.485884101040119
10-Nov-16
20.19
0.98
5.101509630400833
09-Nov-16
19.21
0.56
3.002680965147453
08-Nov-16
18.65
-0.01
-0.05359056806002144
07-Nov-16
18.66
0.45
2.471169686985173
04-Nov-16
18.21
-0.22
-1.1937059142702116
03-Nov-16
18.43
0.22
1.2081274025260846
02-Nov-16
18.21
-0.62
-3.2926181625066384
31-Oct-16
18.83
-0.13
-0.6856540084388185
28-Oct-16
18.96
-0.1
-0.5246589716684156
27-Oct-16
19.06
0.14
0.7399577167019028
26-Oct-16
18.92
-0.2
-1.0460251046025104
25-Oct-16
19.12
-0.01
-0.052273915316257184
24-Oct-16
19.13
0.3
1.5932023366967605
21-Oct-16
18.83
0.02
0.1063264221158958
20-Oct-16
18.81
0.21
1.1290322580645162
19-Oct-16
18.6
0.13
0.7038440714672441
18-Oct-16
18.47
0.26
1.4277869302580999
17-Oct-16
18.21
-0.14
-0.7629427792915532
14-Oct-16
18.35
0.44
2.4567280848687885
13-Oct-16
17.91
-0.5
-2.7159152634437804
12-Oct-16
18.41
-0.03
-0.16268980477223427
11-Oct-16
18.44
-0.01
-0.05420054200542006
10-Oct-16
18.45
0.25
1.3736263736263736
07-Oct-16
18.2
-0.14
-0.7633587786259542
06-Oct-16
18.34
0.24
1.3259668508287292
05-Oct-16
18.1
0.11
0.6114508060033352
04-Oct-16
17.99
0.25
1.4092446448703495
03-Oct-16
17.74
0.15
0.8527572484366117
30-Sep-16
17.59
-0.27
-1.5117581187010078
29-Sep-16
17.86
0
0
28-Sep-16
17.86
0.15
0.846979107848673
27-Sep-16
17.71
0.01
0.05649717514124294
26-Sep-16
17.7
-0.35
-1.9390581717451523
23-Sep-16
18.05
-0.1
-0.5509641873278237
22-Sep-16
18.15
0.02
0.11031439602868175
21-Sep-16
18.13
0.2
1.1154489682097044
20-Sep-16
17.93
-0.03
-0.16703786191536749
19-Sep-16
17.96
0.15
0.8422234699606962
16-Sep-16
17.81
0.02
0.11242270938729623
15-Sep-16
17.79
0.04
0.22535211267605634
14-Sep-16
17.75
-0.08
-0.448681996634885
13-Sep-16
17.83
0.02
0.11229646266142616
12-Sep-16
17.81
-0.51
-2.7838427947598254
09-Sep-16
18.32
0.17
0.9366391184573003
08-Sep-16
18.15
-0.01
-0.05506607929515418
07-Sep-16
18.16
-0.22
-1.1969532100108813
06-Sep-16
18.38
0.07
0.3823047515019115
05-Sep-16
18.31
0.11
0.6043956043956044
02-Sep-16
18.2
-0.03
-0.16456390565002743
01-Sep-16
18.23
0.07
0.3854625550660793
31-Aug-16
18.16
0.16
0.8888888888888888
30-Aug-16
18
0.25
1.408450704225352
29-Aug-16
17.75
0.18
1.0244735344336937
26-Aug-16
17.57
0.12
0.6876790830945558
25-Aug-16
17.45
-0.09
-0.5131128848346637
24-Aug-16
17.54
0.13
0.7466973004020678
23-Aug-16
17.41
0.23
1.3387660069848661
22-Aug-16
17.18
0.08
0.4678362573099415
19-Aug-16
17.1
-0.15
-0.8695652173913043
18-Aug-16
17.25
0.01
0.058004640371229696
17-Aug-16
17.24
-0.05
-0.2891844997108155
16-Aug-16
17.29
-0.02
-0.11554015020219527
12-Aug-16
17.31
-0.03
-0.17301038062283736
11-Aug-16
17.34
0.02
0.11547344110854503
10-Aug-16
17.32
-0.16
-0.9153318077803204
09-Aug-16
17.48
0.02
0.1145475372279496
08-Aug-16
17.46
0.2
1.1587485515643106
05-Aug-16
17.26
0.51
3.044776119402985
04-Aug-16
16.75
0.19
1.1473429951690821
03-Aug-16
16.56
0.03
0.18148820326678766
02-Aug-16
16.53
-0.3
-1.7825311942959001
01-Aug-16
16.83
-0.07
-0.41420118343195267
29-Jul-16
16.9
-0.03
-0.1772002362669817
28-Jul-16
16.93
-0.32
-1.855072463768116
27-Jul-16
17.25
0.21
1.232394366197183
26-Jul-16
17.04
-0.03
-0.1757469244288225
25-Jul-16
17.07
0.11
0.6485849056603774
22-Jul-16
16.96
-0.08
-0.4694835680751174
21-Jul-16
17.04
0.05
0.2942907592701589
20-Jul-16
16.99
0.12
0.7113218731475993
19-Jul-16
16.87
0.11
0.6563245823389021
18-Jul-16
16.76
-0.07
-0.41592394533571003
15-Jul-16
16.83
0.06
0.35778175313059035
14-Jul-16
16.77
0.31
1.8833535844471445
13-Jul-16
16.46
-0.11
-0.663850331925166
12-Jul-16
16.57
0.34
2.094886013555145
11-Jul-16
16.23
0.23
1.4375
08-Jul-16
16
0.28
1.7811704834605597
07-Jul-16
15.72
0.33
2.1442495126705654
06-Jul-16
15.39
-0.19
-1.2195121951219512
05-Jul-16
15.58
-0.38
-2.380952380952381
04-Jul-16
15.96
-0.05
-0.3123048094940662
01-Jul-16
16.01
0.08
0.5021971123666039
30-Jun-16
15.93
0.22
1.400381922342457
29-Jun-16
15.71
0.18
1.1590470057952351
28-Jun-16
15.53
0.29
1.9028871391076116
27-Jun-16
15.24
-1
-6.157635467980295
24-Jun-16
16.24
-0.93
-5.41642399534071
22-Jun-16
17.17
0.11
0.6447831184056272
21-Jun-16
17.06
0.06
0.35294117647058826
20-Jun-16
17
0.4
2.4096385542168677
17-Jun-16
16.6
0.34
2.091020910209102
16-Jun-16
16.26
-0.3
-1.8115942028985508
15-Jun-16
16.56
-0.13
-0.7789095266626722
14-Jun-16
16.69
-0.11
-0.6547619047619048
13-Jun-16
16.8
-0.29
-1.6968987712112347
10-Jun-16
17.09
-0.34
-1.9506597819850833
09-Jun-16
17.43
-0.11
-0.6271379703534777
08-Jun-16
17.54
-0.07
-0.3975014196479273
07-Jun-16
17.61
0.13
0.7437070938215103
06-Jun-16
17.48
0.13
0.7492795389048992
03-Jun-16
17.35
-0.44
-2.4732996065205173
02-Jun-16
17.79
0.13
0.7361268403171007
01-Jun-16
17.66
-0.36
-1.997780244173141
31-May-16
18.02
0.03
0.16675931072818231
30-May-16
17.99
0.08
0.44667783361250696
27-May-16
17.91
0.15
0.8445945945945946
26-May-16
17.76
-0.18
-1.0033444816053512
25-May-16
17.94
0.44
2.5142857142857142
24-May-16
17.5
0.42
2.459016393442623
23-May-16
17.08
-0.09
-0.52417006406523
20-May-16
17.17
0.17
1
19-May-16
17
0.16
0.9501187648456056
18-May-16
16.84
0.23
1.3847080072245634
17-May-16
16.61
-0.11
-0.6578947368421053
13-May-16
16.72
0.06
0.36014405762304924
12-May-16
16.66
-0.01
-0.059988002399520096
11-May-16
16.67
-0.07
-0.41816009557945044
10-May-16
16.74
0.14
0.8433734939759037
09-May-16
16.6
0.08
0.48426150121065376
06-May-16
16.52
-0.21
-1.2552301255230125
04-May-16
16.73
-0.03
-0.17899761336515513
03-May-16
16.76
-0.28
-1.6431924882629108
02-May-16
17.04
-0.2
-1.160092807424594
29-Apr-16
17.24
-0.43
-2.43350311262026
28-Apr-16
17.67
-0.05
-0.28216704288939054
27-Apr-16
17.72
0.03
0.1695873374788016
26-Apr-16
17.69
0.06
0.3403289846851957
25-Apr-16
17.63
-0.21
-1.1771300448430493
22-Apr-16
17.84
0.08
0.45045045045045046
21-Apr-16
17.76
0.26
1.4857142857142858
20-Apr-16
17.5
0.16
0.922722029988466
19-Apr-16
17.34
0.17
0.9900990099009901
18-Apr-16
17.17
-0.04
-0.23242300987797793
15-Apr-16
17.21
0.06
0.3498542274052478
14-Apr-16
17.15
0.09
0.5275498241500586
13-Apr-16
17.06
0.73
4.470300061236987
12-Apr-16
16.33
0.03
0.18404907975460122
11-Apr-16
16.3
0.12
0.7416563658838071
08-Apr-16
16.18
0.07
0.4345127250155183
07-Apr-16
16.11
-0.06
-0.37105751391465674
06-Apr-16
16.17
-0.07
-0.43103448275862066
05-Apr-16
16.24
-0.32
-1.932367149758454
04-Apr-16
16.56
0.12
0.7299270072992701
01-Apr-16
16.44
-0.19
-1.142513529765484
31-Mar-16
16.63
-0.15
-0.8939213349225268
30-Mar-16
16.78
0.21
1.2673506336753169
29-Mar-16
16.57
-0.09
-0.5402160864345739
24-Mar-16
16.66
-0.26
-1.5366430260047281
23-Mar-16
16.92
-0.06
-0.35335689045936397
22-Mar-16
16.98
-0.06
-0.352112676056338
21-Mar-16
17.04
0.01
0.058719906048150326
18-Mar-16
17.03
0.28
1.671641791044776
17-Mar-16
16.75
-0.33
-1.9320843091334894
16-Mar-16
17.08
0.16
0.9456264775413712
15-Mar-16
16.92
-0.26
-1.5133876600698486
14-Mar-16
17.18
0.17
0.9994121105232217
11-Mar-16
17.01
0.07
0.4132231404958678
10-Mar-16
16.94
0.13
0.7733491969066032
09-Mar-16
16.81
0.09
0.5382775119617225
08-Mar-16
16.72
-0.22
-1.2987012987012987
07-Mar-16
16.94
-0.02
-0.1179245283018868
04-Mar-16
16.96
0.06
0.35502958579881655
03-Mar-16
16.9
0.07
0.41592394533571003
02-Mar-16
16.83
0.54
3.314917127071823
01-Mar-16
16.29
0.18
1.1173184357541899
29-Feb-16
16.11
0.13
0.8135168961201502
26-Feb-16
15.98
0.38
2.4358974358974357
25-Feb-16
15.6
0.43
2.834541858932103
24-Feb-16
15.17
-0.61
-3.865652724968314
23-Feb-16
15.78
-0.1
-0.6297229219143576
22-Feb-16
15.88
0.51
3.318152244632401
19-Feb-16
15.37
-0.32
-2.0395156150414278
18-Feb-16
15.69
0.01
0.06377551020408163
17-Feb-16
15.68
0.38
2.4836601307189543
16-Feb-16
15.3
0.07
0.4596191726854892
15-Feb-16
15.23
0.75
5.179558011049724
12-Feb-16
14.48
0.04
0.2770083102493075
11-Feb-16
14.44
-0.71
-4.686468646864687
10-Feb-16
15.15
0.35
2.364864864864865
09-Feb-16
14.8
-0.5
-3.2679738562091503
08-Feb-16
15.3
-0.84
-5.204460966542751
05-Feb-16
16.14
0.21
1.3182674199623352
04-Feb-16
15.93
0.07
0.44136191677175285
03-Feb-16
15.86
-0.48
-2.9375764993880047
02-Feb-16
16.34
-0.45
-2.6801667659321025
01-Feb-16
16.79
-0.07
-0.4151838671411625
29-Jan-16
16.86
0.15
0.8976660682226212
28-Jan-16
16.71
-0.04
-0.23880597014925373
27-Jan-16
16.75
0.12
0.7215874924834637
26-Jan-16
16.63
-0.1
-0.5977286312014346
25-Jan-16
16.73
-0.31
-1.8192488262910798
22-Jan-16
17.04
0.59
3.5866261398176293
21-Jan-16
16.45
0.1
0.6116207951070336
20-Jan-16
16.35
-0.72
-4.21792618629174
19-Jan-16
17.07
0.21
1.2455516014234875
18-Jan-16
16.86
-0.06
-0.3546099290780142
15-Jan-16
16.92
-0.35
-2.026635784597568
14-Jan-16
17.27
-0.77
-4.2682926829268295
13-Jan-16
18.04
0.01
0.05546311702717693
12-Jan-16
18.03
0.14
0.7825600894354388
11-Jan-16
17.89
-0.41
-2.240437158469945
08-Jan-16
18.3
-0.14
-0.7592190889370932
07-Jan-16
18.44
-0.55
-2.8962611901000526
06-Jan-16
18.99
-0.38
-1.961796592669076
05-Jan-16
19.37
0.19
0.9906152241918665
04-Jan-16
19.18
-0.47
-2.391857506361323
31-Dec-15
19.65
-0.05
-0.25380710659898476
30-Dec-15
19.7
-0.1
-0.5050505050505051
29-Dec-15
19.8
0.24
1.2269938650306749
28-Dec-15
19.56
-0.11
-0.5592272496187087
23-Dec-15
19.67
0.4
2.075765438505449
22-Dec-15
19.27
-0.13
-0.6701030927835051
21-Dec-15
19.4
-0.13
-0.6656426011264721
18-Dec-15
19.53
-0.31
-1.5625
17-Dec-15
19.84
0.51
2.638385928608381
16-Dec-15
19.33
0.07
0.363447559709242
15-Dec-15
19.26
0.33
1.7432646592709984
14-Dec-15
18.93
-0.21
-1.09717868338558
11-Dec-15
19.14
-0.42
-2.147239263803681
10-Dec-15
19.56
-0.16
-0.8113590263691683
09-Dec-15
19.72
-0.05
-0.25290844714213456
08-Dec-15
19.77
-0.52
-2.562838836865451
07-Dec-15
20.29
0.26
1.2980529206190714
04-Dec-15
20.03
-0.31
-1.5240904621435596
03-Dec-15
20.34
-0.59
-2.818920210224558
02-Dec-15
20.93
0.08
0.38369304556354916
01-Dec-15
20.85
0.17
0.8220502901353965
30-Nov-15
20.68
-0.02
-0.0966183574879227
27-Nov-15
20.7
0
0
26-Nov-15
20.7
0.05
0.24213075060532688
25-Nov-15
20.65
0.25
1.2254901960784315
24-Nov-15
20.4
-0.17
-0.8264462809917356
23-Nov-15
20.57
-0.05
-0.24248302618816683
20-Nov-15
20.62
0.01
0.048520135856380396
19-Nov-15
20.61
0.15
0.7331378299120235
18-Nov-15
20.46
0
0
17-Nov-15
20.46
0.32
1.5888778550148956
16-Nov-15
20.14
-0.11
-0.5432098765432098
13-Nov-15
20.25
-0.08
-0.39350713231677326
12-Nov-15
20.33
-0.36
-1.7399710004833253
11-Nov-15
20.69
0.01
0.048355899419729204
10-Nov-15
20.68
-0.13
-0.624699663623258
09-Nov-15
20.81
0.07
0.33751205400192863
06-Nov-15
20.74
0.35
1.7165277096615987
05-Nov-15
20.39
0.02
0.09818360333824251
04-Nov-15
20.37
0.47
2.3618090452261304
03-Nov-15
19.9
0.14
0.708502024291498
02-Nov-15
19.76
0.15
0.7649158592554819
30-Oct-15
19.61
-0.17
-0.8594539939332659
29-Oct-15
19.78
0.07
0.35514967021816335
28-Oct-15
19.71
0.02
0.1015744032503809
27-Oct-15
19.69
-0.15
-0.7560483870967742
26-Oct-15
19.84
-0.1
-0.5015045135406219
23-Oct-15
19.94
0.54
2.783505154639175
22-Oct-15
19.4
0.33
1.73046670162559
21-Oct-15
19.07
0
0
20-Oct-15
19.07
-0.06
-0.31364349189754315
19-Oct-15
19.13
0.09
0.4726890756302521
16-Oct-15
19.04
0.23
1.2227538543328016
15-Oct-15
18.81
0.13
0.69593147751606
14-Oct-15
18.68
-0.08
-0.42643923240938164
13-Oct-15
18.76
-0.26
-1.3669821240799158
12-Oct-15
19.02
-0.16
-0.8342022940563086
09-Oct-15
19.18
0.09
0.4714510214772132
08-Oct-15
19.09
-0.21
-1.0880829015544042
07-Oct-15
19.3
0.23
1.2060828526481384
06-Oct-15
19.07
0.16
0.8461131676361714
05-Oct-15
18.91
0.84
4.648588821250692
02-Oct-15
18.07
-0.33
-1.7934782608695652
01-Oct-15
18.4
0.1
0.546448087431694
30-Sep-15
18.3
0.4
2.2346368715083798
29-Sep-15
17.9
-0.29
-1.594282572842221
28-Sep-15
18.19
-0.34
-1.834862385321101
25-Sep-15
18.53
0.51
2.830188679245283
24-Sep-15
18.02
-0.41
-2.224633749321758
23-Sep-15
18.43
-0.1
-0.5396654074473827
22-Sep-15
18.53
-0.18
-0.9620523784072689
21-Sep-15
18.71
0.29
1.5743756786102063
18-Sep-15
18.42
-0.66
-3.459119496855346
17-Sep-15
19.08
0.02
0.1049317943336831
16-Sep-15
19.06
0.19
1.0068892421833597
15-Sep-15
18.87
0.17
0.9090909090909091
14-Sep-15
18.7
-0.1
-0.5319148936170213
11-Sep-15
18.8
-0.13
-0.6867406233491812
10-Sep-15
18.93
-0.59
-3.0225409836065573
09-Sep-15
19.52
0.49
2.5748817656332106
08-Sep-15
19.03
0.34
1.8191546281433921
07-Sep-15
18.69
-0.09
-0.4792332268370607
04-Sep-15
18.78
-0.41
-2.136529442417926
03-Sep-15
19.19
0.31
1.6419491525423728
02-Sep-15
18.88
0.09
0.47897817988291647
01-Sep-15
18.79
-0.55
-2.843846949327818
31-Aug-15
19.34
-0.09
-0.46320123520329387
28-Aug-15
19.43
0.02
0.10303967027305512
27-Aug-15
19.41
0.69
3.6858974358974357
26-Aug-15
18.72
-0.04
-0.21321961620469082
25-Aug-15
18.76
0.79
4.3962159154145795
24-Aug-15
17.97
-1.71
-8.689024390243903
21-Aug-15
19.68
-0.64
-3.1496062992125986
20-Aug-15
20.32
-0.54
-2.588686481303931
19-Aug-15
20.86
-0.23
-1.0905642484589853
18-Aug-15
21.09
0.18
0.860832137733142
17-Aug-15
20.91
-0.02
-0.09555661729574773
14-Aug-15
20.93
0.02
0.09564801530368244
13-Aug-15
20.91
0.22
1.0633156114064766
12-Aug-15
20.69
-0.73
-3.408029878618114
11-Aug-15
21.42
-0.28
-1.2903225806451613
10-Aug-15
21.7
-0.1
-0.45871559633027525
07-Aug-15
21.8
-0.03
-0.1374255611543747
06-Aug-15
21.83
-0.18
-0.817810086324398
05-Aug-15
22.01
0.27
1.2419503219871204
04-Aug-15
21.74
0.01
0.04601932811780948
03-Aug-15
21.73
0.14
0.6484483557202408
31-Jul-15
21.59
-0.12
-0.5527406725011516
30-Jul-15
21.71
0.2
0.9298000929800093
29-Jul-15
21.51
0.09
0.42016806722689076
28-Jul-15
21.42
0.19
0.8949599623174753
27-Jul-15
21.23
-0.64
-2.9263831732967533
24-Jul-15
21.87
-0.28
-1.2641083521444696
23-Jul-15
22.15
-0.16
-0.7171671896010757
22-Jul-15
22.31
-0.05
-0.22361359570661896
21-Jul-15
22.36
-0.08
-0.35650623885918004
20-Jul-15
22.44
-0.01
-0.044543429844097995
17-Jul-15
22.45
0.08
0.35762181493071077
16-Jul-15
22.37
0.31
1.4052583862194017
15-Jul-15
22.06
0.22
1.0073260073260073
14-Jul-15
21.84
0.07
0.3215434083601286
13-Jul-15
21.77
0.5
2.3507287259050305
10-Jul-15
21.27
0.11
0.5198487712665406
09-Jul-15
21.16
0.25
1.1956001912960306
08-Jul-15
20.91
-0.43
-2.014995313964386
07-Jul-15
21.34
-0.02
-0.09363295880149813
06-Jul-15
21.36
-0.25
-1.1568718186024989
03-Jul-15
21.61
-0.08
-0.36883356385431076
02-Jul-15
21.69
-0.12
-0.5502063273727648
01-Jul-15
21.81
0.4
1.8682858477347035
30-Jun-15
21.41
-0.18
-0.8337193144974525
29-Jun-15
21.59
-0.34
-1.550387596899225
26-Jun-15
21.93
0.02
0.09128251939753537
25-Jun-15
21.91
-0.05
-0.22768670309653916
24-Jun-15
21.96
0.4
1.8552875695732838
22-Jun-15
21.56
0.25
1.1731581417175034
19-Jun-15
21.31
0.19
0.8996212121212122
18-Jun-15
21.12
-0.24
-1.1235955056179776
17-Jun-15
21.36
0.04
0.18761726078799248
16-Jun-15
21.32
0.07
0.32941176470588235
15-Jun-15
21.25
-0.22
-1.0246856078248718
12-Jun-15
21.47
-0.15
-0.6938020351526365
11-Jun-15
21.62
0.36
1.6933207902163687
10-Jun-15
21.26
0.21
0.997624703087886
09-Jun-15
21.05
-0.25
-1.1737089201877935
08-Jun-15
21.3
-0.22
-1.0223048327137547
05-Jun-15
21.52
0.16
0.7490636704119851
04-Jun-15
21.36
-0.1
-0.4659832246039143
03-Jun-15
21.46
-0.01
-0.04657661853749418
02-Jun-15
21.47
-0.34
-1.5589179275561669
01-Jun-15
21.81
-0.05
-0.22872827081427263
29-May-15
21.86
-0.19
-0.8616780045351474
28-May-15
22.05
-0.12
-0.5412719891745602
27-May-15
22.17
0.1
0.45310376076121434
26-May-15
22.07
-0.03
-0.13574660633484162
22-May-15
22.1
0.18
0.8211678832116789
21-May-15
21.92
-0.03
-0.1366742596810934
20-May-15
21.95
0.09
0.41171088746569073
19-May-15
21.86
0.42
1.958955223880597
18-May-15
21.44
0.01
0.04666355576294914
15-May-15
21.43
0.1
0.46882325363338023
13-May-15
21.33
0.07
0.3292568203198495
12-May-15
21.26
-0.34
-1.5740740740740742
11-May-15
21.6
0.25
1.17096018735363
08-May-15
21.35
0.49
2.348993288590604
07-May-15
20.86
-0.01
-0.04791566842357451
06-May-15
20.87
-0.46
-2.156586966713549
05-May-15
21.33
0.03
0.14084507042253522
04-May-15
21.3
0.1
0.4716981132075472
30-Apr-15
21.2
-0.3
-1.3953488372093024
29-Apr-15
21.5
-0.11
-0.5090236001850995
28-Apr-15
21.61
-0.28
-1.2791228871630882
27-Apr-15
21.89
0.08
0.36680421824850984
24-Apr-15
21.81
-0.08
-0.3654636820465966
23-Apr-15
21.89
0.05
0.22893772893772893
22-Apr-15
21.84
-0.18
-0.8174386920980926
21-Apr-15
22.02
0.11
0.5020538566864445
20-Apr-15
21.91
0.04
0.18289894833104708
17-Apr-15
21.87
-0.28
-1.2641083521444696
16-Apr-15
22.15
-0.16
-0.7171671896010757
15-Apr-15
22.31
0.22
0.9959257582616569
14-Apr-15
22.09
-0.17
-0.7637017070979335
13-Apr-15
22.26
0.07
0.31545741324921134
10-Apr-15
22.19
0.22
1.0013654984069185
09-Apr-15
21.97
0.15
0.687442713107241
08-Apr-15
21.82
0.11
0.5066789497927222
07-Apr-15
21.71
0.12
0.555812876331635
02-Apr-15
21.59
0.04
0.18561484918793503
01-Apr-15
21.55
-0.01
-0.04638218923933209
31-Mar-15
21.56
-0.03
-0.13895321908290875
30-Mar-15
21.59
0.23
1.0767790262172285
27-Mar-15
21.36
0.13
0.6123410268487989
26-Mar-15
21.23
-0.29
-1.3475836431226766
25-Mar-15
21.52
-0.2
-0.9208103130755064
24-Mar-15
21.72
-0.01
-0.04601932811780948
23-Mar-15
21.73
-0.2
-0.9119927040583675
20-Mar-15
21.93
0
0
19-Mar-15
21.93
-0.07
-0.3181818181818182
18-Mar-15
22
0.05
0.22779043280182232
17-Mar-15
21.95
-0.13
-0.5887681159420289
16-Mar-15
22.08
0.14
0.6381039197812215
13-Mar-15
21.94
0.12
0.5499541704857929
12-Mar-15
21.82
0.3
1.3940520446096654
11-Mar-15
21.52
0.27
1.2705882352941176
10-Mar-15
21.25
-0.14
-0.6545114539504441
09-Mar-15
21.39
-0.22
-1.018047200370199
06-Mar-15
21.61
0.47
2.2232734153263953
05-Mar-15
21.14
0.18
0.8587786259541985
04-Mar-15
20.96
0.02
0.09551098376313276
03-Mar-15
20.94
0.04
0.19138755980861244
02-Mar-15
20.9
0.01
0.04786979415988511
27-Feb-15
20.89
0.09
0.4326923076923077
26-Feb-15
20.8
0.27
1.3151485630784219
25-Feb-15
20.53
-0.02
-0.09732360097323602
24-Feb-15
20.55
0.12
0.5873715124816447
23-Feb-15
20.43
0.12
0.5908419497784343
20-Feb-15
20.31
0.02
0.09857072449482504
19-Feb-15
20.29
-0.04
-0.19675356615838663
18-Feb-15
20.33
0.19
0.9433962264150944
17-Feb-15
20.14
0
0
16-Feb-15
20.14
-0.04
-0.19821605550049554
13-Feb-15
20.18
0.15
0.7488766849725412
12-Feb-15
20.03
0.09
0.45135406218655966
11-Feb-15
19.94
0.03
0.15067805123053743
10-Feb-15
19.91
0.22
1.1173184357541899
09-Feb-15
19.69
-0.22
-1.1049723756906078
06-Feb-15
19.91
0.32
1.6334864726901481
05-Feb-15
19.59
-0.01
-0.05102040816326531
04-Feb-15
19.6
0.1
0.5128205128205128
03-Feb-15
19.5
0.27
1.4040561622464898
02-Feb-15
19.23
-0.18
-0.9273570324574961
30-Jan-15
19.41
-0.05
-0.2569373072970195
29-Jan-15
19.46
-0.17
-0.8660213958227203
28-Jan-15
19.63
0.1
0.5120327700972862
27-Jan-15
19.53
-0.14
-0.7117437722419929
26-Jan-15
19.67
-0.16
-0.8068582955118507
23-Jan-15
19.83
0.57
2.959501557632399
22-Jan-15
19.26
0.35
1.8508725542041249
21-Jan-15
18.91
-0.05
-0.26371308016877637
20-Jan-15
18.96
0.14
0.7438894792773645
19-Jan-15
18.82
0.14
0.7494646680942184
16-Jan-15
18.68
0.07
0.37614185921547555
15-Jan-15
18.61
0.24
1.30647795318454
14-Jan-15
18.37
-0.45
-2.3910733262486716
13-Jan-15
18.82
0.41
2.2270505160239003
12-Jan-15
18.41
-0.3
-1.6034206306787815
09-Jan-15
18.71
-0.05
-0.26652452025586354
08-Jan-15
18.76
0.25
1.3506212857914641
07-Jan-15
18.51
0.01
0.05405405405405406
06-Jan-15
18.5
-0.22
-1.1752136752136753
05-Jan-15
18.72
-0.33
-1.7322834645669292
02-Jan-15
19.05
0.1
0.5277044854881267
31-Dec-14
18.95
0.08
0.4239533651298357
30-Dec-14
18.87
-0.01
-0.05296610169491525
29-Dec-14
18.88
--
--
23-Dec-14
18.87
0.22
1.1796246648793565
22-Dec-14
18.65
0.09
0.4849137931034483
19-Dec-14
18.56
0.12
0.6507592190889371
18-Dec-14
18.44
0.68
3.828828828828829
17-Dec-14
17.76
0.21
1.1965811965811965
16-Dec-14
17.55
-0.54
-2.985074626865672
15-Dec-14
18.09
-0.29
-1.5778019586507073
12-Dec-14
18.38
-0.24
-1.288936627282492
11-Dec-14
18.62
0
0
10-Dec-14
18.62
-0.08
-0.42780748663101603
09-Dec-14
18.7
-0.34
-1.7857142857142858
08-Dec-14
19.04
0.02
0.10515247108307045
05-Dec-14
19.02
0.41
2.203116603976357
04-Dec-14
18.61
-0.22
-1.168348380244291
03-Dec-14
18.83
0.19
1.01931330472103
02-Dec-14
18.64
0.18
0.9750812567713976
01-Dec-14
18.46
-0.28
-1.4941302027748133
28-Nov-14
18.74
0.08
0.4287245444801715
27-Nov-14
18.66
0.04
0.21482277121374865
26-Nov-14
18.62
-0.09
-0.48102618920363444
25-Nov-14
18.71
0.05
0.2679528403001072
24-Nov-14
18.66
0.08
0.43057050592034446
21-Nov-14
18.58
0.48
2.6519337016574585
20-Nov-14
18.1
-0.14
-0.7675438596491229
19-Nov-14
18.24
-0.02
-0.10952902519167579
18-Nov-14
18.26
0.14
0.7726269315673289
17-Nov-14
18.12
-0.1
-0.5488474204171241
14-Nov-14
18.22
0.06
0.3303964757709251
13-Nov-14
18.16
0.06
0.3314917127071823
12-Nov-14
18.1
-0.17
-0.9304871373836892
11-Nov-14
18.27
0.07
0.38461538461538464
10-Nov-14
18.2
0.08
0.44150110375275936
07-Nov-14
18.12
-0.1
-0.5488474204171241
06-Nov-14
18.22
0.01
0.054914881933003847
05-Nov-14
18.21
0.13
0.7190265486725663
04-Nov-14
18.08
-0.07
-0.3856749311294766
03-Nov-14
18.15
-0.02
-0.1100715465052284
31-Oct-14
18.17
0.56
3.1800113571834183
30-Oct-14
17.61
0.17
0.9747706422018348
29-Oct-14
17.44
0.02
0.1148105625717566
28-Oct-14
17.42
0.14
0.8101851851851852
27-Oct-14
17.28
-0.04
-0.23094688221709006
24-Oct-14
17.32
0.04
0.23148148148148148
23-Oct-14
17.28
0.01
0.05790387955993052
22-Oct-14
17.27
0.18
1.0532475131655938
21-Oct-14
17.09
0.32
1.9081693500298151
20-Oct-14
16.77
0.13
0.78125
17-Oct-14
16.64
0.28
1.7114914425427872
16-Oct-14
16.36
-0.24
-1.4457831325301205
15-Oct-14
16.6
-0.37
-2.180318208603418
14-Oct-14
16.97
-0.15
-0.8761682242990654
13-Oct-14
17.12
-0.16
-0.9259259259259259
10-Oct-14
17.28
-0.05
-0.28851702250432776
09-Oct-14
17.33
-0.01
-0.05767012687427912
08-Oct-14
17.34
-0.17
-0.970873786407767
07-Oct-14
17.51
-0.28
-1.5739179314221472
06-Oct-14
17.79
0.07
0.39503386004514673
03-Oct-14
17.72
0.26
1.4891179839633448
02-Oct-14
17.46
-0.26
-1.4672686230248306
01-Oct-14
17.72
-0.04
-0.22522522522522523
30-Sep-14
17.76
0.15
0.8517887563884157
29-Sep-14
17.61
-0.14
-0.7887323943661971
26-Sep-14
17.75
-0.03
-0.1687289088863892
25-Sep-14
17.78
0.06
0.33860045146726864
24-Sep-14
17.72
-0.02
-0.11273957158962795
23-Sep-14
17.74
-0.21
-1.16991643454039
22-Sep-14
17.95
-0.01
-0.0556792873051225
19-Sep-14
17.96
0.14
0.7856341189674523
18-Sep-14
17.82
0.23
1.3075611142694712
17-Sep-14
17.59
0.13
0.7445589919816724
16-Sep-14
17.46
-0.07
-0.3993154592127781
15-Sep-14
17.53
-0.1
-0.5672149744753261
12-Sep-14
17.63
-0.01
-0.05668934240362812
11-Sep-14
17.64
0.02
0.11350737797956867
10-Sep-14
17.62
-0.03
-0.16997167138810199
09-Sep-14
17.65
-0.09
-0.5073280721533259
08-Sep-14
17.74
0.04
0.22598870056497175
05-Sep-14
17.7
-0.04
-0.2254791431792559
04-Sep-14
17.74
0.22
1.2557077625570776
03-Sep-14
17.52
0.16
0.9216589861751152
02-Sep-14
17.36
0.05
0.28885037550548814
01-Sep-14
17.31
0.05
0.28968713789107764
29-Aug-14
17.26
0
0
28-Aug-14
17.26
-0.16
-0.9184845005740528
27-Aug-14
17.42
0.07
0.4034582132564842
26-Aug-14
17.35
0.05
0.28901734104046245
25-Aug-14
17.3
0.17
0.99241097489784
22-Aug-14
17.13
0.09
0.528169014084507
21-Aug-14
17.04
0.13
0.768775872264932
20-Aug-14
16.91
-0.01
-0.0591016548463357
19-Aug-14
16.92
0.16
0.954653937947494
18-Aug-14
16.76
0.1
0.6002400960384153
14-Aug-14
16.66
0.06
0.3614457831325301
13-Aug-14
16.6
0.04
0.24154589371980675
12-Aug-14
16.56
0.09
0.546448087431694
11-Aug-14
16.47
0.25
1.5413070283600494
08-Aug-14
16.22
-0.23
-1.3981762917933132
07-Aug-14
16.45
0.08
0.48869883934025654
06-Aug-14
16.37
-0.11
-0.6674757281553398
05-Aug-14
16.48
-0.05
-0.3024803387779794
04-Aug-14
16.53
-0.06
-0.3616636528028933
01-Aug-14
16.59
-0.18
-1.073345259391771
31-Jul-14
16.77
-0.19
-1.1202830188679245
30-Jul-14
16.96
0.02
0.1180637544273908
29-Jul-14
16.94
0.11
0.6535947712418301
28-Jul-14
16.83
-0.11
-0.6493506493506493
25-Jul-14
16.94
0.01
0.05906674542232723
24-Jul-14
16.93
0.07
0.4151838671411625
23-Jul-14
16.86
0.07
0.4169148302561048
22-Jul-14
16.79
0.13
0.78031212484994
21-Jul-14
16.66
-0.03
-0.17974835230677053
18-Jul-14
16.69
-0.09
-0.5363528009535161
17-Jul-14
16.78
-0.06
-0.35629453681710216
16-Jul-14
16.84
0.15
0.8987417615338527
15-Jul-14
16.69
0.08
0.481637567730283
14-Jul-14
16.61
0.13
0.7888349514563107
11-Jul-14
16.48
0.01
0.06071645415907711
10-Jul-14
16.47
-0.19
-1.1404561824729893
09-Jul-14
16.66
-0.05
-0.2992220227408737
08-Jul-14
16.71
-0.19
-1.1242603550295858
07-Jul-14
16.9
-0.1
-0.5882352941176471
04-Jul-14
17
-0.06
-0.3516998827667057
03-Jul-14
17.06
0.11
0.6489675516224189
02-Jul-14
16.95
0.09
0.5338078291814946
01-Jul-14
16.86
0.16
0.9580838323353293
30-Jun-14
16.7
-0.07
-0.41741204531902204
27-Jun-14
16.77
-0.01
-0.05959475566150179
26-Jun-14
16.78
-0.03
-0.17846519928613921
25-Jun-14
16.81
-0.12
-0.7088009450679268
24-Jun-14
16.93
-0.14
-0.8201523140011716
20-Jun-14
17.07
-0.02
-0.11702750146284377
19-Jun-14
17.09
0.06
0.35231943628890194
18-Jun-14
17.03
-0.01
-0.05868544600938967
17-Jun-14
17.04
0.05
0.2942907592701589
16-Jun-14
16.99
-0.11
-0.6432748538011696
13-Jun-14
17.1
-0.09
-0.5235602094240838
12-Jun-14
17.19
-0.05
-0.2900232018561485
11-Jun-14
17.24
-0.01
-0.057971014492753624
10-Jun-14
17.25
0.1
0.5830903790087464
06-Jun-14
17.15
0.16
0.9417304296645085
05-Jun-14
16.99
0.16
0.9506833036244801
04-Jun-14
16.83
0.08
0.47761194029850745
03-Jun-14
16.75
-0.02
-0.11926058437686345
02-Jun-14
16.77
0.09
0.539568345323741
30-May-14
16.68
-0.01
-0.05991611743559017
28-May-14
16.69
0.06
0.3607937462417318
27-May-14
16.63
0.12
0.726832222895215
26-May-14
16.51
0.06
0.364741641337386
23-May-14
16.45
0.1
0.6116207951070336
22-May-14
16.35
0.11
0.6773399014778325
21-May-14
16.24
0.13
0.8069522036002483
20-May-14
16.11
0.02
0.12430080795525171
19-May-14
16.09
0
0
16-May-14
16.09
-0.13
-0.8014796547472256
15-May-14
16.22
-0.2
-1.218026796589525
14-May-14
16.42
-0.03
-0.182370820668693
13-May-14
16.45
0.1
0.6116207951070336
12-May-14
16.35
0.15
0.9259259259259259
09-May-14
16.2
-0.01
-0.061690314620604564
08-May-14
16.21
0.27
1.6938519447929736
07-May-14
15.94
-0.09
-0.561447286338116
06-May-14
16.03
-0.05
-0.31094527363184077
05-May-14
16.08
-0.22
-1.3496932515337423
02-May-14
16.3
0.22
1.3681592039800996
30-Apr-14
16.08
-0.1
-0.6180469715698393
29-Apr-14
16.18
0.24
1.5056461731493098
28-Apr-14
15.94
-0.07
-0.4372267332916927
25-Apr-14
16.01
-0.15
-0.9282178217821783
24-Apr-14
16.16
-0.02
-0.12360939431396786
23-Apr-14
16.18
-0.01
-0.06176652254478073
22-Apr-14
16.19
0.11
0.6840796019900498
17-Apr-14
16.08
0.08
0.5
16-Apr-14
16
0.03
0.18785222291797118
15-Apr-14
15.97
0.1
0.630119722747322
14-Apr-14
15.87
0.01
0.06305170239596469
11-Apr-14
15.86
-0.41
-2.519975414874001
10-Apr-14
16.27
0
0
09-Apr-14
16.27
0.03
0.18472906403940886
08-Apr-14
16.24
-0.27
-1.6353725015142337
07-Apr-14
16.51
-0.35
-2.0759193357058128
04-Apr-14
16.86
0.07
0.4169148302561048
03-Apr-14
16.79
0.12
0.7198560287942412
02-Apr-14
16.67
0.04
0.24052916416115455
01-Apr-14
16.63
0.14
0.8489993935718617
31-Mar-14
16.49
0.12
0.7330482590103848
28-Mar-14
16.37
0.17
1.0493827160493827
27-Mar-14
16.2
-0.09
-0.5524861878453039
26-Mar-14
16.29
0.06
0.36968576709796674
25-Mar-14
16.23
0.03
0.18518518518518517
24-Mar-14
16.2
-0.12
-0.7352941176470589
21-Mar-14
16.32
0.13
0.8029647930821495
20-Mar-14
16.19
0.12
0.7467330429371499
19-Mar-14
16.07
0.01
0.062266500622665005
18-Mar-14
16.06
0.17
1.0698552548772813
17-Mar-14
15.89
0.14
0.8888888888888888
14-Mar-14
15.75
-0.29
-1.8079800498753118
13-Mar-14
16.04
-0.08
-0.49627791563275436
12-Mar-14
16.12
-0.25
-1.5271838729383018
11-Mar-14
16.37
0.11
0.6765067650676507
10-Mar-14
16.26
-0.15
-0.9140767824497258
07-Mar-14
16.41
-0.02
-0.12172854534388314
06-Mar-14
16.43
0.07
0.4278728606356968
05-Mar-14
16.36
0.17
1.0500308832612724
04-Mar-14
16.19
0.23
1.4411027568922306
03-Mar-14
15.96
-0.24
-1.4814814814814814
28-Feb-14
16.2
0.02
0.12360939431396786
27-Feb-14
16.18
-0.01
-0.06176652254478073
26-Feb-14
16.19
-0.02
-0.12338062924120913
25-Feb-14
16.21
-0.05
-0.3075030750307503
24-Feb-14
16.26
0.06
0.37037037037037035
21-Feb-14
16.2
0.12
0.746268656716418
20-Feb-14
16.08
-0.21
-1.289134438305709
19-Feb-14
16.29
-0.03
-0.18382352941176472
18-Feb-14
16.32
0.02
0.12269938650306748
17-Feb-14
16.3
0.05
0.3076923076923077
14-Feb-14
16.25
0.09
0.556930693069307
13-Feb-14
16.16
-0.26
-1.5834348355663825
12-Feb-14
16.42
0.32
1.9875776397515528
11-Feb-14
16.1
0.04
0.24906600249066002
10-Feb-14
16.06
0.02
0.12468827930174564
07-Feb-14
16.04
0.25
1.5832805573147561
06-Feb-14
15.79
0.05
0.3176620076238882
05-Feb-14
15.74
0.03
0.19096117122851686
04-Feb-14
15.71
-0.18
-1.1327879169288861
03-Feb-14
15.89
-0.06
-0.3761755485893417
31-Jan-14
15.95
-0.09
-0.5610972568578554
30-Jan-14
16.04
0.04
0.25
29-Jan-14
16
-0.09
-0.5593536357986327
28-Jan-14
16.09
0.05
0.3117206982543641
27-Jan-14
16.04
-0.22
-1.3530135301353015
24-Jan-14
16.26
-0.27
-1.633393829401089
23-Jan-14
16.53
-0.23
-1.3723150357995226
22-Jan-14
16.76
-0.07
-0.41592394533571003
21-Jan-14
16.83
0.1
0.5977286312014346
20-Jan-14
16.73
-0.06
-0.357355568790947
17-Jan-14
16.79
0
0
16-Jan-14
16.79
-0.04
-0.23767082590612001
15-Jan-14
16.83
0.31
1.8765133171912833
14-Jan-14
16.52
-0.17
-1.0185739964050329
13-Jan-14
16.69
0.05
0.3004807692307692
10-Jan-14
16.64
-0.11
-0.6567164179104478
09-Jan-14
16.75
0.07
0.4196642685851319
08-Jan-14
16.68
0.06
0.36101083032490977
07-Jan-14
16.62
0.03
0.18083182640144665
06-Jan-14
16.59
0.04
0.24169184290030213
03-Jan-14
16.55
0.05
0.30303030303030304
02-Jan-14
16.5
0.07
0.426049908703591
31-Dec-13
16.43
0.09
0.5507955936352509
30-Dec-13
16.34
-0.01
-0.06116207951070336
27-Dec-13
16.35
0.07
0.42997542997543
23-Dec-13
16.28
0.11
0.6802721088435374
20-Dec-13
16.17
0.1
0.6222775357809583
19-Dec-13
16.07
0.32
2.0317460317460316
18-Dec-13
15.75
0.07
0.44642857142857145
17-Dec-13
15.68
-0.06
-0.3811944091486658
16-Dec-13
15.74
0.1
0.639386189258312
13-Dec-13
15.64
0.06
0.3851091142490372
12-Dec-13
15.58
-0.18
-1.1421319796954315
11-Dec-13
15.76
-0.08
-0.5050505050505051
10-Dec-13
15.84
-0.13
-0.8140262993112085
09-Dec-13
15.97
0.04
0.25109855618330196
06-Dec-13
15.93
0.04
0.2517306482064191
05-Dec-13
15.89
-0.11
-0.6875
04-Dec-13
16
-0.21
-1.2954966070326959
03-Dec-13
16.21
-0.16
-0.9773976786805131
02-Dec-13
16.37
0.01
0.061124694376528114
29-Nov-13
16.36
0.04
0.24509803921568626
28-Nov-13
16.32
0.03
0.1841620626151013
27-Nov-13
16.29
-0.06
-0.3669724770642202
26-Nov-13
16.35
-0.04
-0.24405125076266015
25-Nov-13
16.39
0.1
0.6138735420503376
22-Nov-13
16.29
0
0
21-Nov-13
16.29
0.09
0.5555555555555556
20-Nov-13
16.2
-0.07
-0.430239704978488
19-Nov-13
16.27
-0.03
-0.18404907975460122
18-Nov-13
16.3
0.05
0.3076923076923077
15-Nov-13
16.25
0.14
0.8690254500310366
14-Nov-13
16.11
0.14
0.8766437069505323
13-Nov-13
15.97
-0.1
-0.6222775357809583
12-Nov-13
16.07
-0.06
-0.3719776813391196
11-Nov-13
16.13
0.17
1.0651629072681705
08-Nov-13
15.96
-0.15
-0.931098696461825
07-Nov-13
16.11
0.15
0.9398496240601504
06-Nov-13
15.96
0.1
0.6305170239596469
05-Nov-13
15.86
-0.13
-0.8130081300813008
04-Nov-13
15.99
0.06
0.3766478342749529
31-Oct-13
15.93
0.01
0.06281407035175879
30-Oct-13
15.92
0.1
0.6321112515802781
29-Oct-13
15.82
0.01
0.06325110689437065
28-Oct-13
15.81
0.01
0.06329113924050633
25-Oct-13
15.8
-0.03
-0.18951358180669614
24-Oct-13
15.83
0
0
23-Oct-13
15.83
-0.22
-1.3707165109034267
22-Oct-13
16.05
0
0
21-Oct-13
16.05
0.02
0.12476606363069245
18-Oct-13
16.03
0.16
1.0081915563957151
17-Oct-13
15.87
-0.06
-0.3766478342749529
16-Oct-13
15.93
0.12
0.7590132827324478
15-Oct-13
15.81
0.18
1.1516314779270633
14-Oct-13
15.63
-0.04
-0.2552648372686662
11-Oct-13
15.67
0.1
0.6422607578676943
10-Oct-13
15.57
0.2
1.3012361743656473
09-Oct-13
15.37
0.04
0.2609262883235486
08-Oct-13
15.33
0
0
07-Oct-13
15.33
-0.08
-0.5191434133679429
04-Oct-13
15.41
0.01
0.06493506493506493
03-Oct-13
15.4
-0.03
-0.19442644199611148
02-Oct-13
15.43
-0.06
-0.38734667527437056
01-Oct-13
15.49
0.11
0.7152145643693107
30-Sep-13
15.38
-0.16
-1.0296010296010296
27-Sep-13
15.54
-0.11
-0.7028753993610224
26-Sep-13
15.65
0.04
0.25624599615631005
25-Sep-13
15.61
-0.02
-0.12795905310300704
24-Sep-13
15.63
-0.04
-0.2552648372686662
23-Sep-13
15.67
-0.12
-0.759974667511083
20-Sep-13
15.79
-0.07
-0.44136191677175285
19-Sep-13
15.86
-0.04
-0.25157232704402516
18-Sep-13
15.9
0.06
0.3787878787878788
17-Sep-13
15.84
-0.02
-0.12610340479192939
16-Sep-13
15.86
0.09
0.570703868103995
13-Sep-13
15.77
-0.04
-0.2530044275774826
12-Sep-13
15.81
0.02
0.1266624445851805
11-Sep-13
15.79
-0.04
-0.2526847757422615
10-Sep-13
15.83
0.23
1.4743589743589745
09-Sep-13
15.6
0.13
0.8403361344537815
06-Sep-13
15.47
-0.05
-0.32216494845360827
05-Sep-13
15.52
0.18
1.1734028683181226
04-Sep-13
15.34
-0.05
-0.3248862897985705
03-Sep-13
15.39
0.17
1.1169513797634691
02-Sep-13
15.22
0.07
0.46204620462046203
30-Aug-13
15.15
-0.02
-0.13183915622940012
29-Aug-13
15.17
0.14
0.9314703925482368
28-Aug-13
15.03
-0.11
-0.726552179656539
27-Aug-13
15.14
-0.24
-1.5604681404421326
26-Aug-13
15.38
-0.06
-0.38860103626943004
23-Aug-13
15.44
0.05
0.3248862897985705
22-Aug-13
15.39
0.15
0.984251968503937
21-Aug-13
15.24
0.03
0.19723865877712032
20-Aug-13
15.21
-0.33
-2.1235521235521237
19-Aug-13
15.54
-0.09
-0.5758157389635317
16-Aug-13
15.63
-0.31
-1.944792973651192
14-Aug-13
15.94
0.11
0.6948831332912192
13-Aug-13
15.83
0.03
0.189873417721519
12-Aug-13
15.8
-0.01
-0.06325110689437065
09-Aug-13
15.81
0.05
0.31725888324873097
08-Aug-13
15.76
0.08
0.5102040816326531
07-Aug-13
15.68
-0.14
-0.8849557522123894
06-Aug-13
15.82
-0.07
-0.44052863436123346
05-Aug-13
15.89
0
0
02-Aug-13
15.89
0.06
0.3790271636133923
01-Aug-13
15.83
0.15
0.9566326530612245
31-Jul-13
15.68
0.03
0.19169329073482427
30-Jul-13
15.65
-0.04
-0.25493945188017847
29-Jul-13
15.69
-0.05
-0.3176620076238882
26-Jul-13
15.74
-0.08
-0.5056890012642224
25-Jul-13
15.82
-0.12
-0.7528230865746549
24-Jul-13
15.94
-0.07
-0.4372267332916927
23-Jul-13
16.01
0.08
0.5021971123666039
22-Jul-13
15.93
0.01
0.06281407035175879
19-Jul-13
15.92
0.04
0.2518891687657431
18-Jul-13
15.88
0.15
0.9535918626827717
17-Jul-13
15.73
-0.03
-0.19035532994923857
16-Jul-13
15.76
-0.06
-0.37926675094816686
15-Jul-13
15.82
0.07
0.4444444444444444
12-Jul-13
15.75
0.04
0.2546148949713558
11-Jul-13
15.71
-0.11
-0.695322376738306
10-Jul-13
15.82
0.05
0.31705770450221943
09-Jul-13
15.77
0.07
0.445859872611465
08-Jul-13
15.7
0.12
0.7702182284980744
05-Jul-13
15.58
0.16
1.0376134889753568
04-Jul-13
15.42
0.26
1.7150395778364116
03-Jul-13
15.16
-0.19
-1.237785016286645
02-Jul-13
15.35
0.05
0.32679738562091504
01-Jul-13
15.3
0.22
1.4588859416445623
28-Jun-13
15.08
-0.1
-0.6587615283267457
27-Jun-13
15.18
0.11
0.7299270072992701
26-Jun-13
15.07
0.33
2.2388059701492535
25-Jun-13
14.74
0.16
1.0973936899862826
24-Jun-13
14.58
-0.22
-1.4864864864864864
21-Jun-13
14.8
-0.1
-0.6711409395973155
20-Jun-13
14.9
-0.16
-1.0624169986719787
19-Jun-13
15.06
0.02
0.13297872340425532
18-Jun-13
15.04
-0.04
-0.26525198938992045
17-Jun-13
15.08
0.03
0.19933554817275748
14-Jun-13
15.05
0.1
0.6688963210702341
13-Jun-13
14.95
-0.09
-0.598404255319149
12-Jun-13
15.04
-0.02
-0.13280212483399734
11-Jun-13
15.06
-0.24
-1.5686274509803921
10-Jun-13
15.3
0.13
0.8569545154911009
07-Jun-13
15.17
0.07
0.46357615894039733
06-Jun-13
15.1
-0.21
-1.371652514696277
05-Jun-13
15.31
-0.25
-1.6066838046272494
04-Jun-13
15.56
-0.07
-0.44785668586052463
03-Jun-13
15.63
-0.08
-0.5092297899427116
31-May-13
15.71
0.02
0.12746972594008923
30-May-13
15.69
0.01
0.06377551020408163
29-May-13
15.68
-0.16
-1.0101010101010102
28-May-13
15.84
0.25
1.603592046183451
27-May-13
15.59
0.07
0.45103092783505155
24-May-13
15.52
-0.03
-0.19292604501607716
23-May-13
15.55
-0.42
-2.6299311208515967
22-May-13
15.97
-0.04
-0.24984384759525297
21-May-13
16.01
0.09
0.5653266331658291
17-May-13
15.92
0.09
0.5685407454200885
16-May-13
15.83
0.05
0.31685678073510776
15-May-13
15.78
0.2
1.2836970474967908
14-May-13
15.58
0.15
0.9721322099805574
13-May-13
15.43
0
0
10-May-13
15.43
0.12
0.7838014369693012
08-May-13
15.31
0.04
0.26195153896529144
07-May-13
15.27
0.14
0.9253139458030403
06-May-13
15.13
0.02
0.13236267372600927
03-May-13
15.11
0.19
1.2734584450402144
02-May-13
14.92
-0.05
-0.33400133600534404
30-Apr-13
14.97
0.04
0.2679169457468185
29-Apr-13
14.93
0.02
0.1341381623071764
26-Apr-13
14.91
0.03
0.2
25-Apr-13
14.88
0.1
0.68
24-Apr-13
14.78
0.15
1.03
23-Apr-13
14.63
0.24
1.67
22-Apr-13
14.39
0.19
1.34
19-Apr-13
14.2
-0.01
-0.07
18-Apr-13
14.21
-0.13
-0.91
17-Apr-13
14.34
-0.14
-0.97
16-Apr-13
14.48
-0.13
-0.89
15-Apr-13
14.61
-0.04
-0.27
12-Apr-13
14.65
-0.05
-0.34
11-Apr-13
14.7
0.08
0.55
10-Apr-13
14.62
0.22
1.53
09-Apr-13
14.4
0.11
0.77
08-Apr-13
14.29
0.08
0.56
05-Apr-13
14.21
-0.37
-2.54
04-Apr-13
14.58
-0.06
-0.41
03-Apr-13
14.64
-0.05
-0.34
02-Apr-13
14.69
0.06
0.41
28-Mar-13
14.63
0.04
0.27
27-Mar-13
14.59
-0.03
-0.21
26-Mar-13
14.62
-0.01
-0.07
25-Mar-13
14.63
0.02
0.14
22-Mar-13
14.61
-0.01
-0.07
21-Mar-13
14.62
-0.11
-0.75
20-Mar-13
14.73
0
0
19-Mar-13
14.73
0
0
18-Mar-13
14.73
-0.09
-0.61
15-Mar-13
14.82
-0.04
-0.27
14-Mar-13
14.86
0.08
0.54
13-Mar-13
14.78
0.03
0.2
12-Mar-13
14.75
0.03
0.2
11-Mar-13
14.72
-0.03
-0.2
08-Mar-13
14.75
0.19
1.3
07-Mar-13
14.56
-0.03
-0.21
06-Mar-13
14.59
0.11
0.76
05-Mar-13
14.48
0.21
1.47
04-Mar-13
14.27
0.07
0.49
01-Mar-13
14.2
-0.04
-0.28
28-Feb-13
14.24
0.14
0.99
27-Feb-13
14.1
0
0
26-Feb-13
14.1
-0.23
-1.61
25-Feb-13
14.33
0.1
0.7
22-Feb-13
14.23
0.12
0.85
21-Feb-13
14.11
-0.16
-1.12
20-Feb-13
14.27
-0.03
-0.21
19-Feb-13
14.3
0.11
0.78
18-Feb-13
14.19
-0.07
-0.49
15-Feb-13
14.26
0.02
0.14
14-Feb-13
14.24
0.05
0.35
13-Feb-13
14.19
--
--
06-Feb-13
13.86
-0.04
-0.29
05-Feb-13
13.9
0.09
0.65
04-Feb-13
13.81
-0.07
-0.5
01-Feb-13
13.88
0.01
0.07
31-Jan-13
13.87
-0.01
-0.07
30-Jan-13
13.88
-0.04
-0.29
29-Jan-13
13.92
0
0
28-Jan-13
13.92
-0.01
-0.07
25-Jan-13
13.93
-0.04
-0.29
24-Jan-13
13.97
0.1
0.7209805335255948
23-Jan-13
13.87
-0.03
-0.2158273381294964
22-Jan-13
13.9
-0.01
-0.07
21-Jan-13
13.91
0.04
0.29
18-Jan-13
13.87
0.03
0.21676300578034682
17-Jan-13
13.84
0.02
0.1447178002894356
16-Jan-13
13.82
0.02
0.14492753623188406
15-Jan-13
13.8
0
0
14-Jan-13
13.8
-0.01
-0.07241129616220131
11-Jan-13
13.81
-0.16
-1.145311381531854
10-Jan-13
13.97
-0.06
-0.4276550249465431
09-Jan-13
14.03
0.1
0.7178750897343862
08-Jan-13
13.93
-0.03
-0.2148997134670487
07-Jan-13
13.96
0.06
0.4316546762589928
04-Jan-13
13.9
0.1
0.7246376811594203
03-Jan-13
13.8
0.14
1.0248901903367496
02-Jan-13
13.66
0.37
2.784048156508653
31-Dec-12
13.29
0.01
0.07530120481927711
28-Dec-12
13.28
-0.1
-0.7473841554559043
27-Dec-12
13.38
--
--
21-Dec-12
13.4
0.03
0.2243829468960359
20-Dec-12
13.37
-0.01
-0.07473841554559044
19-Dec-12
13.38
0.08
0.6015037593984962
18-Dec-12
13.3
0.09
0.6813020439061317
17-Dec-12
13.21
0
0
14-Dec-12
13.21
-0.05
-0.3770739064856712
13-Dec-12
13.26
-0.02
-0.15060240963855423
12-Dec-12
13.28
0.04
0.3021148036253776
11-Dec-12
13.24
0.06
0.4552352048558422
10-Dec-12
13.18
-0.08
-0.6033182503770739
07-Dec-12
13.26
0.1
0.7598784194528876
06-Dec-12
13.16
0.12
0.92
05-Dec-12
13.04
0.01
0.08
04-Dec-12
13.03
-0.07
-0.53
03-Dec-12
13.1
-1297.73
-99
30-Nov-12
13.11
0.04
0.31
29-Nov-12
13.07
0.16
1.24
28-Nov-12
12.91
-0.16
-1.22
27-Nov-12
13.07
0.07
0.54
26-Nov-12
13
-0.03
-0.23
23-Nov-12
13.03
0.03
0.23
22-Nov-12
13
0.02
0.15
21-Nov-12
12.98
0.07
0.54
20-Nov-12
12.91
-0.03
-0.23
19-Nov-12
12.94
0.22
1.73
16-Nov-12
12.72
-0.02
-0.16
15-Nov-12
12.74
-0.16
-1.24
14-Nov-12
12.9
-0.04
-0.31
13-Nov-12
12.94
-0.02
-0.15
12-Nov-12
12.96
0.07
0.54
09-Nov-12
12.89
-0.15
-1.15
08-Nov-12
13.04
-0.07
-0.53
07-Nov-12
13.11
-0.08
-0.61
06-Nov-12
13.19
0.1
0.76
05-Nov-12
13.09
-0.06
-0.46
02-Nov-12
13.15
-1279.3
-98.98
31-Oct-12
12.92
0.04
0.31
26-Oct-12
12.88
-0.15
-1.15
25-Oct-12
13.03
--
--
BGF World Financials Fund
Fund Inception
25-Oct-2012
Month End Date
Monthly Total (NAV) Return
31-Oct-12
-0.844206
30-Nov-12
1.470588
31-Dec-12
1.372998
31-Jan-13
4.364184
28-Feb-13
2.667628
31-Mar-13
2.738764
30-Apr-13
2.323992
31-May-13
4.94322
30-Jun-13
-4.010185
31-Jul-13
3.97878
31-Aug-13
-3.380102
30-Sep-13
1.518152
31-Oct-13
3.576073
30-Nov-13
2.699309
31-Dec-13
0.427873
31-Jan-14
-2.921485
28-Feb-14
1.567398
31-Mar-14
1.790123
30-Apr-14
-2.486355
31-May-14
3.731343
30-Jun-14
0.119904
31-Jul-14
0.419162
31-Aug-14
2.921884
30-Sep-14
2.896871
31-Oct-14
2.308559
30-Nov-14
3.137039
31-Dec-14
1.120598
31-Jan-15
2.427441
28-Feb-15
7.624936
31-Mar-15
3.207276
30-Apr-15
-1.669759
31-May-15
3.113208
30-Jun-15
-2.058554
31-Jul-15
0.840729
31-Aug-15
-10.421491
30-Sep-15
-5.377456
31-Oct-15
7.15847
30-Nov-15
5.4564
31-Dec-15
-4.980658
31-Jan-16
-14.198473
29-Feb-16
-4.448399
31-Mar-16
3.227809
30-Apr-16
3.66807
31-May-16
4.524362
30-Jun-16
-11.598224
31-Jul-16
6.08914
31-Aug-16
7.455621
30-Sep-16
-3.138767
31-Oct-16
7.04946
30-Nov-16
9.930961
31-Dec-16
5.072464
31-Jan-17
0.45977
28-Feb-17
4.347826
31-Mar-17
2.149123
30-Apr-17
1.331043
31-May-17
-3.262712
30-Jun-17
2.671923
31-Jul-17
2.090444
31-Aug-17
-1.086502
30-Sep-17
4.478243
31-Oct-17
3.194501
30-Nov-17
-1.175549
31-Dec-17
1.030928
31-Jan-18
6.397174
28-Feb-18
0
31-Mar-18
-6.049428
30-Apr-18
4.122497
31-May-18
-1.168929
30-Jun-18
-0.724914
31-Jul-18
4.112221
31-Aug-18
-2.251753
30-Sep-18
0.339879
31-Oct-18
-5.118555
30-Nov-18
2.023007
31-Dec-18
-11.547434
31-Jan-19
10.461538
28-Feb-19
5.212893
31-Mar-19
-2.760968
30-Apr-19
9.023726
31-May-19
-5.993578
30-Jun-19
4.364326
31-Jul-19
4.945455
31-Aug-19
-7.553708
30-Sep-19
4.572714
31-Oct-19
0.752688
30-Nov-19
6.403415
31-Dec-19
3.477098
31-Jan-20
-2.229402
29-Feb-20
-9.980172
31-Mar-20
-27.606461
30-Apr-20
12.626775
31-May-20
2.566412
30-Jun-20
3.248464
31-Jul-20
1.190476
31-Aug-20
4.159664
30-Sep-20
-3.751513
31-Oct-20
-0.544845
30-Nov-20
23.556679
31-Dec-20
5.491132
31-Jan-21
-2.554155
28-Feb-21
11.214333
31-Mar-21
5.936754
30-Apr-21
3.632779
31-May-21
1.168478
30-Jun-21
-0.859522
31-Jul-21
0.731509
31-Aug-21
4.626143
30-Sep-21
2.107969
31-Oct-21
2.593152
30-Nov-21
-6.895706
31-Dec-21
3.162889
31-Jan-22
-0.996423
28-Feb-22
-6.296774
31-Mar-22
-0.633434
30-Apr-22
-3.797118
31-May-22
-0.201671
30-Jun-22
-13.91455
31-Jul-22
9.859155
31-Aug-22
3.846154
30-Sep-22
-3.674309
31-Oct-22
8.75801
30-Nov-22
-0.953984
31-Dec-22
-4.447592
31-Jan-23
10.376519
28-Feb-23
3.250067
31-Mar-23
-15.842872
30-Apr-23
5.255023
31-May-23
1.791483
30-Jun-23
5.885747
31-Jul-23
7.138965
31-Aug-23
-0.991862
30-Sep-23
0.488055
31-Oct-23
-6.186094
30-Nov-23
10.027248
31-Dec-23
3.888063
31-Jan-24
2.479142
29-Feb-24
3.838102