BGF World Energy Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in, the exploration, development, production and distribution of energy. The investment adviser has discretion to select the Fund's investments and in doing so may take into consideration the MSCI World Energy Index. Net Assets of Fund USD 2,412,050,727 Inception Date 25-Oct-12 Fund Launch Date 15-Mar-01 Share Class Currency CHF Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI World Energy 30% Buffer 10/40 NET Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.30% ISIN LU0827888834 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment CHF 100,000.00 Minimum Subsequent Investment CHF 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGWED2C SEDOL B7PHCB9 29-Feb-2024 BGF World Energy Fund Inception Date 25-Oct-12 Fund Holdings as of - Total Net Assets CHF 2,172,403.04 Number of Securities 29.00 Shares Outstanding 294,701.16 Name Weight (%) SHELL PLC 9.6699 EXXON MOBIL CORP 8.6377 CHEVRON CORP 7.9222 BP PLC 6.4778 TOTALENERGIES SE 5.5546 CANADIAN NATURAL RESOURCES LTD 5.0312 CONOCOPHILLIPS 4.7452 MARATHON PETROLEUM CORP 4.7275 WILLIAMS COMPANIES INC 4.4123 EOG RESOURCES INC 4.1996 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 7.37 -0.03 -0.40540540540540543 26-Mar-24 7.4 -0.04 -0.5376344086021505 25-Mar-24 7.44 0.09 1.2244897959183674 22-Mar-24 7.35 -0.03 -0.4065040650406504 21-Mar-24 7.38 0.06 0.819672131147541 20-Mar-24 7.32 -0.01 -0.1364256480218281 19-Mar-24 7.33 0.08 1.103448275862069 18-Mar-24 7.25 -0.03 -0.41208791208791207 15-Mar-24 7.28 0.09 1.2517385257301807 14-Mar-24 7.19 0.03 0.41899441340782123 13-Mar-24 7.16 0.09 1.272984441301273 12-Mar-24 7.07 0.09 1.2893982808022924 11-Mar-24 6.98 -0.03 -0.42796005706134094 08-Mar-24 7.01 0.01 0.14285714285714285 07-Mar-24 7 0.04 0.5747126436781609 06-Mar-24 6.96 0.02 0.2881844380403458 05-Mar-24 6.94 0.01 0.1443001443001443 04-Mar-24 6.93 -0.01 -0.1440922190201729 01-Mar-24 6.94 0.08 1.1661807580174928 29-Feb-24 6.86 0 0 28-Feb-24 6.86 0 0 27-Feb-24 6.86 -0.01 -0.14556040756914118 26-Feb-24 6.87 0.04 0.5856515373352855 23-Feb-24 6.83 -0.02 -0.291970802919708 22-Feb-24 6.85 0.02 0.29282576866764276 21-Feb-24 6.83 0.04 0.5891016200294551 20-Feb-24 6.79 -0.02 -0.2936857562408223 19-Feb-24 6.81 0.02 0.29455081001472755 16-Feb-24 6.79 0.09 1.3432835820895523 15-Feb-24 6.7 0 0 14-Feb-24 6.7 0.05 0.7518796992481203 13-Feb-24 6.65 -0.07 -1.0416666666666667 12-Feb-24 6.72 0 0 09-Feb-24 6.72 0.05 0.7496251874062968 08-Feb-24 6.67 0.04 0.6033182503770739 07-Feb-24 6.63 -0.02 -0.3007518796992481 06-Feb-24 6.65 0.07 1.0638297872340425 05-Feb-24 6.58 -0.08 -1.2012012012012012 02-Feb-24 6.66 -0.11 -1.6248153618906942 01-Feb-24 6.77 -0.01 -0.14749262536873156 31-Jan-24 6.78 0.04 0.5934718100890207 30-Jan-24 6.74 0.01 0.1485884101040119 29-Jan-24 6.73 -0.01 -0.14836795252225518 26-Jan-24 6.74 0.08 1.2012012012012012 25-Jan-24 6.66 0.1 1.524390243902439 24-Jan-24 6.56 0.02 0.3058103975535168 23-Jan-24 6.54 0.05 0.7704160246533128 22-Jan-24 6.49 -0.01 -0.15384615384615385 19-Jan-24 6.5 0.05 0.7751937984496124 18-Jan-24 6.45 -0.07 -1.0736196319018405 17-Jan-24 6.52 -0.13 -1.9548872180451127 16-Jan-24 6.65 -0.06 -0.8941877794336811 15-Jan-24 6.71 -0.04 -0.5925925925925926 12-Jan-24 6.75 0.1 1.5037593984962405 11-Jan-24 6.65 -0.05 -0.746268656716418 10-Jan-24 6.7 -0.02 -0.2976190476190476 09-Jan-24 6.72 0.01 0.14903129657228018 08-Jan-24 6.71 -0.19 -2.753623188405797 05-Jan-24 6.9 -0.09 -1.2875536480686696 04-Jan-24 6.99 0.14 2.0437956204379564 03-Jan-24 6.85 -0.01 -0.1457725947521866 02-Jan-24 6.86 0.02 0.29239766081871343 29-Dec-23 6.84 -0.05 -0.7256894049346879 28-Dec-23 6.89 -0.06 -0.8633093525179856 27-Dec-23 6.95 0.04 0.5788712011577424 22-Dec-23 6.91 0.06 0.8759124087591241 21-Dec-23 6.85 -0.07 -1.0115606936416186 20-Dec-23 6.92 0.08 1.1695906432748537 19-Dec-23 6.84 -0.04 -0.5813953488372093 18-Dec-23 6.88 0.13 1.9259259259259258 15-Dec-23 6.75 -0.01 -0.14792899408284024 14-Dec-23 6.76 0.19 2.8919330289193304 13-Dec-23 6.57 0.01 0.1524390243902439 12-Dec-23 6.56 -0.09 -1.3533834586466165 11-Dec-23 6.65 0 0 08-Dec-23 6.65 0 0 07-Dec-23 6.65 -0.05 -0.746268656716418 06-Dec-23 6.7 -0.11 -1.6152716593245227 05-Dec-23 6.81 -0.03 -0.43859649122807015 04-Dec-23 6.84 -0.09 -1.2987012987012987 01-Dec-23 6.93 -0.03 -0.43103448275862066 30-Nov-23 6.96 0.07 1.0159651669085632 29-Nov-23 6.89 -0.02 -0.2894356005788712 28-Nov-23 6.91 0.04 0.5822416302765647 27-Nov-23 6.87 -0.07 -1.0086455331412103 24-Nov-23 6.94 0.07 1.0189228529839884 23-Nov-23 6.87 0.09 1.3274336283185841 22-Nov-23 6.78 -0.09 -1.3100436681222707 21-Nov-23 6.87 -0.08 -1.1510791366906474 20-Nov-23 6.95 0.13 1.906158357771261 17-Nov-23 6.82 0.06 0.8875739644970414 16-Nov-23 6.76 -0.14 -2.028985507246377 15-Nov-23 6.9 0.01 0.14513788098693758 14-Nov-23 6.89 0.06 0.8784773060029283 13-Nov-23 6.83 0.06 0.8862629246676514 10-Nov-23 6.77 0.01 0.14792899408284024 09-Nov-23 6.76 -0.03 -0.4418262150220913 08-Nov-23 6.79 -0.04 -0.5856515373352855 07-Nov-23 6.83 -0.22 -3.120567375886525 06-Nov-23 7.05 0.03 0.42735042735042733 03-Nov-23 7.02 -0.07 -0.9873060648801129 02-Nov-23 7.09 0.19 2.753623188405797 31-Oct-23 6.9 0.02 0.29069767441860467 30-Oct-23 6.88 -0.04 -0.5780346820809249 27-Oct-23 6.92 -0.06 -0.8595988538681948 26-Oct-23 6.98 -0.08 -1.13314447592068 25-Oct-23 7.06 -0.08 -1.1204481792717087 24-Oct-23 7.14 -0.03 -0.41841004184100417 23-Oct-23 7.17 -0.11 -1.510989010989011 20-Oct-23 7.28 -0.03 -0.4103967168262654 19-Oct-23 7.31 -0.05 -0.6793478260869565 18-Oct-23 7.36 0.05 0.6839945280437757 17-Oct-23 7.31 0.07 0.9668508287292817 16-Oct-23 7.24 0.04 0.5555555555555556 13-Oct-23 7.2 0.08 1.1235955056179776 12-Oct-23 7.12 0.03 0.4231311706629055 11-Oct-23 7.09 0 0 10-Oct-23 7.09 0.07 0.9971509971509972 09-Oct-23 7.02 0.26 3.8461538461538463 06-Oct-23 6.76 -0.04 -0.5882352941176471 05-Oct-23 6.8 -0.05 -0.7299270072992701 04-Oct-23 6.85 -0.14 -2.0028612303290414 03-Oct-23 6.99 -0.09 -1.271186440677966 02-Oct-23 7.08 -0.19 -2.6134800550206325 29-Sep-23 7.27 -0.07 -0.9536784741144414 28-Sep-23 7.34 0.07 0.9628610729023384 27-Sep-23 7.27 0.1 1.394700139470014 26-Sep-23 7.17 0.03 0.42016806722689076 25-Sep-23 7.14 -0.02 -0.27932960893854747 22-Sep-23 7.16 -0.02 -0.2785515320334262 21-Sep-23 7.18 -0.11 -1.5089163237311385 20-Sep-23 7.29 -0.06 -0.8163265306122449 19-Sep-23 7.35 0.07 0.9615384615384616 18-Sep-23 7.28 -0.06 -0.8174386920980926 15-Sep-23 7.34 -0.02 -0.2717391304347826 14-Sep-23 7.36 0.1 1.3774104683195592 13-Sep-23 7.26 0.03 0.4149377593360996 12-Sep-23 7.23 0 0 11-Sep-23 7.23 0.01 0.13850415512465375 08-Sep-23 7.22 0.05 0.697350069735007 07-Sep-23 7.17 -0.02 -0.27816411682892905 06-Sep-23 7.19 -0.04 -0.5532503457814661 05-Sep-23 7.23 0.08 1.118881118881119 04-Sep-23 7.15 0 0 01-Sep-23 7.15 0.11 1.5625 31-Aug-23 7.04 -0.02 -0.28328611898017 30-Aug-23 7.06 0.1 1.4367816091954022 29-Aug-23 6.96 -0.01 -0.14347202295552366 28-Aug-23 6.97 0.1 1.455604075691412 25-Aug-23 6.87 -0.03 -0.43478260869565216 24-Aug-23 6.9 0.07 1.0248901903367496 23-Aug-23 6.83 -0.17 -2.4285714285714284 22-Aug-23 7 -0.01 -0.14265335235378032 21-Aug-23 7.01 0.09 1.300578034682081 18-Aug-23 6.92 -0.06 -0.8595988538681948 17-Aug-23 6.98 0.02 0.28735632183908044 16-Aug-23 6.96 -0.07 -0.9957325746799431 14-Aug-23 7.03 -0.03 -0.42492917847025496 11-Aug-23 7.06 -0.06 -0.8426966292134831 10-Aug-23 7.12 0.06 0.8498583569405099 09-Aug-23 7.06 0.25 3.671071953010279 08-Aug-23 6.81 -0.08 -1.1611030478955007 07-Aug-23 6.89 -0.04 -0.5772005772005772 04-Aug-23 6.93 0.12 1.7621145374449338 03-Aug-23 6.81 -0.02 -0.29282576866764276 02-Aug-23 6.83 -0.07 -1.0144927536231885 01-Aug-23 6.9 -0.03 -0.4329004329004329 31-Jul-23 6.93 0.12 1.7621145374449338 28-Jul-23 6.81 -0.02 -0.29282576866764276 27-Jul-23 6.83 0.01 0.1466275659824047 26-Jul-23 6.82 0.01 0.14684287812041116 25-Jul-23 6.81 -0.02 -0.29282576866764276 24-Jul-23 6.83 0.11 1.6369047619047619 21-Jul-23 6.72 0 0 20-Jul-23 6.72 0.04 0.5988023952095808 19-Jul-23 6.68 0.06 0.9063444108761329 18-Jul-23 6.62 0.07 1.0687022900763359 17-Jul-23 6.55 -0.07 -1.0574018126888218 14-Jul-23 6.62 -0.13 -1.9259259259259258 13-Jul-23 6.75 0.02 0.2971768202080238 12-Jul-23 6.73 0.18 2.7480916030534353 11-Jul-23 6.55 0.04 0.6144393241167435 10-Jul-23 6.51 0.12 1.8779342723004695 07-Jul-23 6.39 0.03 0.4716981132075472 06-Jul-23 6.36 -0.13 -2.0030816640986133 05-Jul-23 6.49 -0.06 -0.916030534351145 04-Jul-23 6.55 0.02 0.30627871362940273 03-Jul-23 6.53 0.06 0.9273570324574961 30-Jun-23 6.47 0.06 0.9360374414976599 29-Jun-23 6.41 0.1 1.5847860538827259 28-Jun-23 6.31 -0.02 -0.315955766192733 27-Jun-23 6.33 -0.03 -0.4716981132075472 26-Jun-23 6.36 0.03 0.47393364928909953 22-Jun-23 6.33 -0.05 -0.7836990595611285 21-Jun-23 6.38 0.05 0.7898894154818326 20-Jun-23 6.33 -0.11 -1.7080745341614907 19-Jun-23 6.44 0 0 16-Jun-23 6.44 0.02 0.3115264797507788 15-Jun-23 6.42 -0.03 -0.46511627906976744 14-Jun-23 6.45 -0.04 -0.6163328197226502 13-Jun-23 6.49 0.08 1.24804992199688 12-Jun-23 6.41 -0.02 -0.3110419906687403 09-Jun-23 6.43 -0.04 -0.6182380216383307 08-Jun-23 6.47 0.03 0.4658385093167702 07-Jun-23 6.44 0.18 2.8753993610223643 06-Jun-23 6.26 -0.12 -1.8808777429467085 05-Jun-23 6.38 0.07 1.109350237717908 02-Jun-23 6.31 0.22 3.61247947454844 01-Jun-23 6.09 0 0 31-May-23 6.09 -0.1 -1.615508885298869 30-May-23 6.19 -0.12 -1.901743264659271 26-May-23 6.31 0 0 25-May-23 6.31 -0.08 -1.2519561815336464 24-May-23 6.39 -0.09 -1.3888888888888888 23-May-23 6.48 0.07 1.0920436817472698 22-May-23 6.41 -0.04 -0.6201550387596899 19-May-23 6.45 0.17 2.7070063694267517 17-May-23 6.28 -0.04 -0.6329113924050633 16-May-23 6.32 -0.04 -0.6289308176100629 15-May-23 6.36 -0.03 -0.4694835680751174 12-May-23 6.39 0.07 1.1075949367088607 11-May-23 6.32 -0.1 -1.557632398753894 10-May-23 6.42 -0.1 -1.5337423312883436 08-May-23 6.52 0.05 0.7727975270479135 05-May-23 6.47 0.13 2.050473186119874 04-May-23 6.34 -0.02 -0.31446540880503143 03-May-23 6.36 -0.12 -1.8518518518518519 02-May-23 6.48 -0.19 -2.848575712143928 28-Apr-23 6.67 0.03 0.45180722891566266 27-Apr-23 6.64 -0.05 -0.7473841554559043 26-Apr-23 6.69 -0.02 -0.29806259314456035 25-Apr-23 6.71 -0.06 -0.8862629246676514 24-Apr-23 6.77 0.03 0.44510385756676557 21-Apr-23 6.74 0.01 0.1485884101040119 20-Apr-23 6.73 -0.06 -0.8836524300441826 19-Apr-23 6.79 -0.06 -0.8759124087591241 18-Apr-23 6.85 -0.06 -0.8683068017366136 17-Apr-23 6.91 -0.05 -0.7183908045977011 14-Apr-23 6.96 0.06 0.8695652173913043 13-Apr-23 6.9 0 0 12-Apr-23 6.9 0.08 1.1730205278592376 11-Apr-23 6.82 0.02 0.29411764705882354 06-Apr-23 6.8 0.01 0.14727540500736377 05-Apr-23 6.79 -0.03 -0.4398826979472141 04-Apr-23 6.82 -0.05 -0.727802037845706 03-Apr-23 6.87 0.33 5.045871559633028 31-Mar-23 6.54 -0.01 -0.15267175572519084 30-Mar-23 6.55 0.06 0.9244992295839753 29-Mar-23 6.49 0.12 1.8838304552590266 28-Mar-23 6.37 0.13 2.0833333333333335 27-Mar-23 6.24 0.14 2.2950819672131146 24-Mar-23 6.1 -0.28 -4.38871473354232 23-Mar-23 6.38 -0.07 -1.0852713178294573 22-Mar-23 6.45 0.08 1.2558869701726845 21-Mar-23 6.37 0.17 2.7419354838709675 20-Mar-23 6.2 0.12 1.9736842105263157 17-Mar-23 6.08 -0.03 -0.4909983633387889 16-Mar-23 6.11 -0.07 -1.132686084142395 15-Mar-23 6.18 -0.39 -5.936073059360731 14-Mar-23 6.57 -0.01 -0.1519756838905775 13-Mar-23 6.58 -0.15 -2.2288261515601784 10-Mar-23 6.73 -0.1 -1.4641288433382138 09-Mar-23 6.83 -0.01 -0.14619883040935672 08-Mar-23 6.84 -0.04 -0.5813953488372093 07-Mar-23 6.88 -0.03 -0.4341534008683068 06-Mar-23 6.91 0.03 0.436046511627907 03-Mar-23 6.88 0.05 0.7320644216691069 02-Mar-23 6.83 0.05 0.7374631268436578 01-Mar-23 6.78 0 0 28-Feb-23 6.78 0 0 27-Feb-23 6.78 0.12 1.8018018018018018 24-Feb-23 6.66 -0.1 -1.4792899408284024 23-Feb-23 6.76 0.04 0.5952380952380952 22-Feb-23 6.72 -0.04 -0.591715976331361 21-Feb-23 6.76 0 0 20-Feb-23 6.76 -0.02 -0.2949852507374631 17-Feb-23 6.78 -0.21 -3.004291845493562 16-Feb-23 6.99 0 0 15-Feb-23 6.99 -0.12 -1.6877637130801688 14-Feb-23 7.11 0.05 0.7082152974504249 13-Feb-23 7.06 0.03 0.4267425320056899 10-Feb-23 7.03 0.13 1.8840579710144927 09-Feb-23 6.9 -0.03 -0.4329004329004329 08-Feb-23 6.93 0.15 2.2123893805309733 07-Feb-23 6.78 0.07 1.0432190760059612 06-Feb-23 6.71 -0.14 -2.0437956204379564 03-Feb-23 6.85 0.05 0.7352941176470589 02-Feb-23 6.8 -0.23 -3.271692745376956 01-Feb-23 7.03 0.03 0.42857142857142855 31-Jan-23 7 -0.07 -0.9900990099009901 30-Jan-23 7.07 -0.15 -2.0775623268698062 27-Jan-23 7.22 0.14 1.9774011299435028 26-Jan-23 7.08 0.12 1.7241379310344827 25-Jan-23 6.96 -0.06 -0.8547008547008547 24-Jan-23 7.02 -0.1 -1.404494382022472 23-Jan-23 7.12 0.06 0.8498583569405099 20-Jan-23 7.06 0.1 1.4367816091954022 19-Jan-23 6.96 -0.23 -3.198887343532684 18-Jan-23 7.19 0.07 0.9831460674157303 17-Jan-23 7.12 0.04 0.5649717514124294 16-Jan-23 7.08 0.07 0.9985734664764622 13-Jan-23 7.01 0.03 0.4297994269340974 12-Jan-23 6.98 0.06 0.8670520231213873 11-Jan-23 6.92 0.09 1.3177159590043923 10-Jan-23 6.83 -0.11 -1.585014409221902 09-Jan-23 6.94 0.16 2.359882005899705 06-Jan-23 6.78 0.14 2.108433734939759 05-Jan-23 6.64 0.04 0.6060606060606061 04-Jan-23 6.6 -0.21 -3.0837004405286343 03-Jan-23 6.81 -0.07 -1.0174418604651163 02-Jan-23 6.88 0.05 0.7320644216691069 30-Dec-22 6.83 0.01 0.1466275659824047 29-Dec-22 6.82 -0.05 -0.727802037845706 28-Dec-22 6.87 -0.03 -0.43478260869565216 27-Dec-22 6.9 0.13 1.9202363367799113 23-Dec-22 6.77 0 0 22-Dec-22 6.77 0.01 0.14792899408284024 21-Dec-22 6.76 0.09 1.3493253373313343 20-Dec-22 6.67 0.03 0.45180722891566266 19-Dec-22 6.64 0.05 0.7587253414264037 16-Dec-22 6.59 -0.11 -1.6417910447761195 15-Dec-22 6.7 -0.13 -1.9033674963396778 14-Dec-22 6.83 -0.05 -0.7267441860465116 13-Dec-22 6.88 0.24 3.6144578313253013 12-Dec-22 6.64 -0.03 -0.4497751124437781 09-Dec-22 6.67 -0.16 -2.342606149341142 08-Dec-22 6.83 0.04 0.5891016200294551 07-Dec-22 6.79 -0.16 -2.302158273381295 06-Dec-22 6.95 -0.17 -2.3876404494382024 05-Dec-22 7.12 -0.03 -0.4195804195804196 02-Dec-22 7.15 -0.1 -1.3793103448275863 01-Dec-22 7.25 0.04 0.5547850208044383 30-Nov-22 7.21 0.05 0.6983240223463687 29-Nov-22 7.16 0.08 1.1299435028248588 28-Nov-22 7.08 -0.22 -3.0136986301369864 25-Nov-22 7.3 0.06 0.8287292817679558 24-Nov-22 7.24 0.02 0.2770083102493075 23-Nov-22 7.22 0.04 0.5571030640668524 22-Nov-22 7.18 0.26 3.7572254335260116 21-Nov-22 6.92 -0.18 -2.535211267605634 18-Nov-22 7.1 -0.03 -0.42075736325385693 17-Nov-22 7.13 -0.17 -2.328767123287671 16-Nov-22 7.3 -0.02 -0.273224043715847 15-Nov-22 7.32 0.03 0.411522633744856 14-Nov-22 7.29 0.05 0.6906077348066298 11-Nov-22 7.24 0.17 2.4045261669024045 10-Nov-22 7.07 -0.05 -0.702247191011236 09-Nov-22 7.12 -0.11 -1.5214384508990317 08-Nov-22 7.23 0 0 07-Nov-22 7.23 -0.05 -0.6868131868131868 04-Nov-22 7.28 0.18 2.535211267605634 03-Nov-22 7.1 0.05 0.7092198581560284 02-Nov-22 7.05 -0.04 -0.5641748942172073 31-Oct-22 7.09 0.08 1.1412268188302426 28-Oct-22 7.01 -0.02 -0.2844950213371266 27-Oct-22 7.03 0.18 2.627737226277372 26-Oct-22 6.85 0.03 0.4398826979472141 25-Oct-22 6.82 -0.04 -0.5830903790087464 24-Oct-22 6.86 0.15 2.235469448584203 21-Oct-22 6.71 0.02 0.29895366218236175 20-Oct-22 6.69 0.18 2.7649769585253456 19-Oct-22 6.51 0.03 0.46296296296296297 18-Oct-22 6.48 -0.01 -0.15408320493066255 17-Oct-22 6.49 -0.04 -0.6125574272588055 14-Oct-22 6.53 0.14 2.190923317683881 13-Oct-22 6.39 0.09 1.4285714285714286 12-Oct-22 6.3 -0.03 -0.47393364928909953 11-Oct-22 6.33 -0.21 -3.2110091743119265 10-Oct-22 6.54 -0.07 -1.059001512859304 07-Oct-22 6.61 0.04 0.60882800608828 06-Oct-22 6.57 0.03 0.45871559633027525 05-Oct-22 6.54 0.16 2.5078369905956115 04-Oct-22 6.38 0.2 3.236245954692557 03-Oct-22 6.18 0.22 3.6912751677852347 30-Sep-22 5.96 0.06 1.0169491525423728 29-Sep-22 5.9 0.1 1.7241379310344827 28-Sep-22 5.8 0.02 0.3460207612456747 27-Sep-22 5.78 0 0 26-Sep-22 5.78 -0.1 -1.7006802721088434 23-Sep-22 5.88 -0.45 -7.109004739336493 22-Sep-22 6.33 -0.1 -1.5552099533437014 21-Sep-22 6.43 0.06 0.9419152276295133 20-Sep-22 6.37 -0.01 -0.15673981191222572 19-Sep-22 6.38 -0.02 -0.3125 16-Sep-22 6.4 -0.2 -3.0303030303030303 15-Sep-22 6.6 -0.13 -1.9316493313521546 14-Sep-22 6.73 0.06 0.8995502248875562 13-Sep-22 6.67 -0.03 -0.44776119402985076 12-Sep-22 6.7 0.18 2.7607361963190185 09-Sep-22 6.52 0.13 2.0344287949921753 08-Sep-22 6.39 0.06 0.9478672985781991 07-Sep-22 6.33 -0.21 -3.2110091743119265 06-Sep-22 6.54 -0.06 -0.9090909090909091 05-Sep-22 6.6 0.04 0.6097560975609756 02-Sep-22 6.56 0.18 2.8213166144200628 01-Sep-22 6.38 -0.13 -1.9969278033794162 31-Aug-22 6.51 -0.16 -2.39880059970015 30-Aug-22 6.67 -0.21 -3.052325581395349 29-Aug-22 6.88 -0.01 -0.14513788098693758 26-Aug-22 6.89 0.02 0.29112081513828236 25-Aug-22 6.87 0.1 1.4771048744460857 24-Aug-22 6.77 0.04 0.5943536404160475 23-Aug-22 6.73 0.29 4.503105590062112 22-Aug-22 6.44 -0.09 -1.3782542113323124 19-Aug-22 6.53 -0.01 -0.1529051987767584 18-Aug-22 6.54 0.17 2.6687598116169546 17-Aug-22 6.37 -0.09 -1.3931888544891642 16-Aug-22 6.46 0.01 0.15503875968992248 12-Aug-22 6.45 0.05 0.78125 11-Aug-22 6.4 0.21 3.392568659127625 10-Aug-22 6.19 -0.08 -1.2759170653907497 09-Aug-22 6.27 0.12 1.951219512195122 08-Aug-22 6.15 0.05 0.819672131147541 05-Aug-22 6.1 0.01 0.16420361247947454 04-Aug-22 6.09 -0.26 -4.094488188976378 03-Aug-22 6.35 0.02 0.315955766192733 02-Aug-22 6.33 -0.04 -0.6279434850863422 01-Aug-22 6.37 -0.01 -0.15673981191222572 29-Jul-22 6.38 0.13 2.08 28-Jul-22 6.25 0.12 1.9575856443719413 27-Jul-22 6.13 -0.08 -1.288244766505636 26-Jul-22 6.21 0.19 3.1561461794019934 25-Jul-22 6.02 0.04 0.6688963210702341 22-Jul-22 5.98 0.06 1.0135135135135136 21-Jul-22 5.92 -0.1 -1.6611295681063123 20-Jul-22 6.02 0.07 1.1764705882352942 19-Jul-22 5.95 0.03 0.5067567567567568 18-Jul-22 5.92 0.22 3.8596491228070176 15-Jul-22 5.7 0.2 3.6363636363636362 14-Jul-22 5.5 -0.3 -5.172413793103448 13-Jul-22 5.8 0.1 1.7543859649122806 12-Jul-22 5.7 -0.22 -3.7162162162162162 11-Jul-22 5.92 0.02 0.3389830508474576 08-Jul-22 5.9 -0.05 -0.8403361344537815 07-Jul-22 5.95 0.2 3.4782608695652173 06-Jul-22 5.75 -0.2 -3.361344537815126 05-Jul-22 5.95 -0.27 -4.340836012861736 04-Jul-22 6.22 0.1 1.6339869281045751 01-Jul-22 6.12 -0.06 -0.970873786407767 30-Jun-22 6.18 -0.3 -4.62962962962963 29-Jun-22 6.48 0.01 0.1545595054095827 28-Jun-22 6.47 0.29 4.692556634304207 27-Jun-22 6.18 0.16 2.6578073089700998 24-Jun-22 6.02 -0.17 -2.7463651050080777 22-Jun-22 6.19 -0.24 -3.7325038880248833 21-Jun-22 6.43 0.22 3.5426731078904994 20-Jun-22 6.21 -0.23 -3.5714285714285716 17-Jun-22 6.44 -0.14 -2.127659574468085 16-Jun-22 6.58 -0.38 -5.459770114942529 15-Jun-22 6.96 -0.18 -2.5210084033613445 14-Jun-22 7.14 0.14 2 13-Jun-22 7 -0.45 -6.040268456375839 10-Jun-22 7.45 -0.14 -1.844532279314888 09-Jun-22 7.59 -0.08 -1.0430247718383312 08-Jun-22 7.67 0.11 1.4550264550264551 07-Jun-22 7.56 0.14 1.8867924528301887 03-Jun-22 7.42 0.09 1.2278308321964528 02-Jun-22 7.33 -0.02 -0.272108843537415 01-Jun-22 7.35 -0.1 -1.342281879194631 31-May-22 7.45 0.09 1.2228260869565217 30-May-22 7.36 0.1 1.3774104683195592 27-May-22 7.26 0.08 1.1142061281337048 25-May-22 7.18 0.15 2.1337126600284493 24-May-22 7.03 0.07 1.0057471264367817 23-May-22 6.96 -0.01 -0.14347202295552366 20-May-22 6.97 0.2 2.9542097488921715 19-May-22 6.77 -0.2 -2.8694404591104736 18-May-22 6.97 0 0 17-May-22 6.97 0.13 1.9005847953216375 16-May-22 6.84 0.2 3.0120481927710845 13-May-22 6.64 0.26 4.075235109717869 12-May-22 6.38 -0.27 -4.06015037593985 11-May-22 6.65 0.11 1.6819571865443426 10-May-22 6.54 -0.23 -3.397341211225997 06-May-22 6.77 -0.14 -2.0260492040520983 05-May-22 6.91 0.2 2.9806259314456036 04-May-22 6.71 0.19 2.914110429447853 03-May-22 6.52 0.16 2.5157232704402515 02-May-22 6.36 -0.2 -3.048780487804878 29-Apr-22 6.56 0.26 4.126984126984127 28-Apr-22 6.3 0.07 1.1235955056179776 27-Apr-22 6.23 0.03 0.4838709677419355 26-Apr-22 6.2 0.04 0.6493506493506493 25-Apr-22 6.16 -0.42 -6.382978723404255 22-Apr-22 6.58 -0.24 -3.5190615835777126 21-Apr-22 6.82 0.09 1.337295690936107 20-Apr-22 6.73 -0.08 -1.1747430249632893 19-Apr-22 6.81 0.14 2.098950524737631 14-Apr-22 6.67 0.06 0.9077155824508321 13-Apr-22 6.61 -0.02 -0.30165912518853694 12-Apr-22 6.63 0.12 1.8433179723502304 11-Apr-22 6.51 -0.06 -0.91324200913242 08-Apr-22 6.57 0.13 2.018633540372671 07-Apr-22 6.44 -0.03 -0.46367851622874806 06-Apr-22 6.47 -0.12 -1.8209408194233687 05-Apr-22 6.59 0.06 0.9188361408882083 04-Apr-22 6.53 0.01 0.15337423312883436 01-Apr-22 6.52 0.01 0.15360983102918588 31-Mar-22 6.51 0 0 30-Mar-22 6.51 0.21 3.3333333333333335 29-Mar-22 6.3 -0.15 -2.3255813953488373 28-Mar-22 6.45 -0.09 -1.3761467889908257 25-Mar-22 6.54 0.06 0.9259259259259259 24-Mar-22 6.48 0.04 0.6211180124223602 23-Mar-22 6.44 0.14 2.2222222222222223 22-Mar-22 6.3 -0.02 -0.31645569620253167 21-Mar-22 6.32 0.23 3.7766830870279144 18-Mar-22 6.09 0.04 0.6611570247933884 17-Mar-22 6.05 0.15 2.542372881355932 16-Mar-22 5.9 0.08 1.3745704467353952 15-Mar-22 5.82 -0.22 -3.642384105960265 14-Mar-22 6.04 -0.14 -2.26537216828479 11-Mar-22 6.18 0.02 0.3246753246753247 10-Mar-22 6.16 0.02 0.3257328990228013 09-Mar-22 6.14 -0.21 -3.3070866141732282 08-Mar-22 6.35 0.14 2.254428341384863 07-Mar-22 6.21 0.13 2.138157894736842 04-Mar-22 6.08 -0.03 -0.4909983633387889 03-Mar-22 6.11 -0.06 -0.9724473257698542 02-Mar-22 6.17 0.08 1.3136288998357963 01-Mar-22 6.09 0.2 3.395585738539898 28-Feb-22 5.89 0.02 0.34071550255536626 25-Feb-22 5.87 0.08 1.381692573402418 24-Feb-22 5.79 -0.1 -1.697792869269949 23-Feb-22 5.89 -0.04 -0.6745362563237775 22-Feb-22 5.93 0.05 0.8503401360544217 21-Feb-22 5.88 -0.05 -0.8431703204047217 18-Feb-22 5.93 0 0 17-Feb-22 5.93 -0.08 -1.3311148086522462 16-Feb-22 6.01 0.18 3.0874785591766725 15-Feb-22 5.83 -0.18 -2.995008319467554 14-Feb-22 6.01 -0.02 -0.33167495854063017 11-Feb-22 6.03 0.03 0.5 10-Feb-22 6 0.01 0.1669449081803005 09-Feb-22 5.99 0.08 1.353637901861252 08-Feb-22 5.91 -0.1 -1.663893510815308 07-Feb-22 6.01 0 0 04-Feb-22 6.01 0.15 2.5597269624573378 03-Feb-22 5.86 0 0 02-Feb-22 5.86 0.04 0.6872852233676976 01-Feb-22 5.82 0.14 2.464788732394366 31-Jan-22 5.68 -0.05 -0.8726003490401396 28-Jan-22 5.73 -0.08 -1.3769363166953528 27-Jan-22 5.81 0.03 0.5190311418685121 26-Jan-22 5.78 0.37 6.839186691312385 25-Jan-22 5.41 0.05 0.9328358208955224 24-Jan-22 5.36 -0.2 -3.597122302158273 21-Jan-22 5.56 -0.16 -2.797202797202797 20-Jan-22 5.72 -0.05 -0.8665511265164645 19-Jan-22 5.77 -0.05 -0.8591065292096219 18-Jan-22 5.82 0.1 1.7482517482517483 17-Jan-22 5.72 0.03 0.5272407732864675 14-Jan-22 5.69 0.03 0.5300353356890459 13-Jan-22 5.66 0.02 0.3546099290780142 12-Jan-22 5.64 0.22 4.059040590405904 11-Jan-22 5.42 0.05 0.931098696461825 10-Jan-22 5.37 0.01 0.1865671641791045 07-Jan-22 5.36 0.07 1.3232514177693762 06-Jan-22 5.29 -0.02 -0.3766478342749529 05-Jan-22 5.31 0.11 2.1153846153846154 04-Jan-22 5.2 0.16 3.1746031746031744 03-Jan-22 5.04 0.06 1.2048192771084338 31-Dec-21 4.98 -0.03 -0.5988023952095808 30-Dec-21 5.01 0.01 0.2 29-Dec-21 5 -0.03 -0.5964214711729622 28-Dec-21 5.03 0.09 1.8218623481781377 27-Dec-21 4.94 -0.03 -0.6036217303822937 23-Dec-21 4.97 0.09 1.8442622950819672 22-Dec-21 4.88 0.03 0.6185567010309279 21-Dec-21 4.85 0.18 3.854389721627409 20-Dec-21 4.67 -0.13 -2.7083333333333335 17-Dec-21 4.8 -0.12 -2.4390243902439024 16-Dec-21 4.92 0.15 3.1446540880503147 15-Dec-21 4.77 -0.14 -2.8513238289205702 14-Dec-21 4.91 -0.01 -0.2032520325203252 13-Dec-21 4.92 -0.04 -0.8064516129032258 10-Dec-21 4.96 -0.03 -0.6012024048096193 09-Dec-21 4.99 -0.1 -1.9646365422396856 08-Dec-21 5.09 -0.01 -0.19607843137254902 07-Dec-21 5.1 0.17 3.4482758620689653 06-Dec-21 4.93 0.02 0.4073319755600815 03-Dec-21 4.91 0.07 1.4462809917355373 02-Dec-21 4.84 -0.07 -1.4256619144602851 01-Dec-21 4.91 0.05 1.02880658436214 30-Nov-21 4.86 -0.09 -1.8181818181818181 29-Nov-21 4.95 0.12 2.484472049689441 26-Nov-21 4.83 -0.29 -5.6640625 25-Nov-21 5.12 0.01 0.19569471624266144 24-Nov-21 5.11 0.08 1.5904572564612327 23-Nov-21 5.03 0.13 2.6530612244897958 22-Nov-21 4.9 -0.01 -0.20366598778004075 19-Nov-21 4.91 -0.13 -2.5793650793650795 18-Nov-21 5.04 -0.09 -1.7543859649122806 17-Nov-21 5.13 -0.02 -0.3883495145631068 16-Nov-21 5.15 0.06 1.1787819253438114 15-Nov-21 5.09 -0.01 -0.19607843137254902 12-Nov-21 5.1 -0.04 -0.7782101167315175 11-Nov-21 5.14 -0.08 -1.5325670498084292 10-Nov-21 5.22 0.02 0.38461538461538464 09-Nov-21 5.2 -0.06 -1.1406844106463878 08-Nov-21 5.26 0.1 1.937984496124031 05-Nov-21 5.16 0 0 04-Nov-21 5.16 0.03 0.5847953216374269 03-Nov-21 5.13 -0.04 -0.7736943907156673 02-Nov-21 5.17 -0.01 -0.19305019305019305 29-Oct-21 5.18 0.01 0.19342359767891681 28-Oct-21 5.17 -0.07 -1.3358778625954197 27-Oct-21 5.24 -0.04 -0.7575757575757576 26-Oct-21 5.28 -0.01 -0.1890359168241966 25-Oct-21 5.29 0.08 1.5355086372360844 22-Oct-21 5.21 -0.04 -0.7619047619047619 21-Oct-21 5.25 0.02 0.3824091778202677 20-Oct-21 5.23 0.01 0.19157088122605365 19-Oct-21 5.22 -0.04 -0.7604562737642585 18-Oct-21 5.26 0.03 0.5736137667304015 15-Oct-21 5.23 0.08 1.5533980582524272 14-Oct-21 5.15 0.1 1.9801980198019802 13-Oct-21 5.05 -0.06 -1.1741682974559686 12-Oct-21 5.11 -0.01 -0.1953125 11-Oct-21 5.12 0.09 1.7892644135188867 08-Oct-21 5.03 0.12 2.443991853360489 07-Oct-21 4.91 0.07 1.4462809917355373 06-Oct-21 4.84 -0.16 -3.2 05-Oct-21 5 0.06 1.214574898785425 04-Oct-21 4.94 0.16 3.3472803347280333 01-Oct-21 4.78 0.05 1.0570824524312896 30-Sep-21 4.73 0.02 0.42462845010615713 29-Sep-21 4.71 -0.08 -1.6701461377870563 28-Sep-21 4.79 0.06 1.2684989429175475 27-Sep-21 4.73 0.17 3.7280701754385963 24-Sep-21 4.56 0.07 1.55902004454343 23-Sep-21 4.49 0.06 1.3544018058690745 22-Sep-21 4.43 0.14 3.2634032634032635 21-Sep-21 4.29 0.02 0.468384074941452 20-Sep-21 4.27 -0.11 -2.5114155251141552 17-Sep-21 4.38 -0.04 -0.9049773755656109 16-Sep-21 4.42 -0.02 -0.45045045045045046 15-Sep-21 4.44 0.08 1.834862385321101 14-Sep-21 4.36 0.02 0.4608294930875576 13-Sep-21 4.34 0.08 1.8779342723004695 10-Sep-21 4.26 0.03 0.7092198581560284 09-Sep-21 4.23 -0.08 -1.8561484918793503 08-Sep-21 4.31 0 0 07-Sep-21 4.31 0 0 06-Sep-21 4.31 -0.01 -0.23148148148148148 03-Sep-21 4.32 0.03 0.6993006993006993 02-Sep-21 4.29 0.05 1.179245283018868 01-Sep-21 4.24 0 0 31-Aug-21 4.24 -0.06 -1.3953488372093024 30-Aug-21 4.3 0.03 0.702576112412178 27-Aug-21 4.27 0.03 0.7075471698113207 26-Aug-21 4.24 0.02 0.47393364928909953 25-Aug-21 4.22 0 0 24-Aug-21 4.22 0.08 1.932367149758454 23-Aug-21 4.14 0.14 3.5 20-Aug-21 4 -0.02 -0.4975124378109453 19-Aug-21 4.02 -0.17 -4.05727923627685 18-Aug-21 4.19 -0.02 -0.4750593824228028 17-Aug-21 4.21 0.01 0.23809523809523808 16-Aug-21 4.2 -0.12 -2.7777777777777777 13-Aug-21 4.32 -0.02 -0.4608294930875576 12-Aug-21 4.34 0.03 0.6960556844547564 11-Aug-21 4.31 0.03 0.7009345794392523 10-Aug-21 4.28 0.02 0.4694835680751174 09-Aug-21 4.26 -0.04 -0.9302325581395349 06-Aug-21 4.3 0.03 0.702576112412178 05-Aug-21 4.27 0.03 0.7075471698113207 04-Aug-21 4.24 0.02 0.47393364928909953 03-Aug-21 4.22 -0.11 -2.540415704387991 02-Aug-21 4.33 0.04 0.9324009324009324 30-Jul-21 4.29 -0.03 -0.6944444444444444 29-Jul-21 4.32 0.09 2.127659574468085 28-Jul-21 4.23 0.03 0.7142857142857143 27-Jul-21 4.2 -0.07 -1.639344262295082 26-Jul-21 4.27 0.11 2.644230769230769 23-Jul-21 4.16 -0.04 -0.9523809523809523 22-Jul-21 4.2 -0.01 -0.2375296912114014 21-Jul-21 4.21 0.14 3.43980343980344 20-Jul-21 4.07 0.02 0.49382716049382713 19-Jul-21 4.05 -0.25 -5.813953488372093 16-Jul-21 4.3 -0.05 -1.1494252873563218 15-Jul-21 4.35 -0.14 -3.11804008908686 14-Jul-21 4.49 0 0 13-Jul-21 4.49 -0.02 -0.4434589800443459 12-Jul-21 4.51 0.01 0.2222222222222222 09-Jul-21 4.5 0.08 1.8099547511312217 08-Jul-21 4.42 -0.11 -2.4282560706401766 07-Jul-21 4.53 -0.11 -2.3706896551724137 06-Jul-21 4.64 -0.04 -0.8547008547008547 05-Jul-21 4.68 0.03 0.6451612903225806 02-Jul-21 4.65 -0.02 -0.4282655246252677 01-Jul-21 4.67 0.05 1.0822510822510822 30-Jun-21 4.62 0.02 0.43478260869565216 29-Jun-21 4.6 -0.03 -0.6479481641468683 28-Jun-21 4.63 -0.1 -2.1141649048625792 25-Jun-21 4.73 0.04 0.8528784648187633 24-Jun-21 4.69 0.06 1.2958963282937366 22-Jun-21 4.63 0.09 1.9823788546255507 21-Jun-21 4.54 0 0 18-Jun-21 4.54 -0.2 -4.219409282700422 17-Jun-21 4.74 -0.04 -0.8368200836820083 16-Jun-21 4.78 -0.03 -0.6237006237006237 15-Jun-21 4.81 0.01 0.20833333333333334 14-Jun-21 4.8 0.04 0.8403361344537815 11-Jun-21 4.76 -0.03 -0.6263048016701461 10-Jun-21 4.79 0.02 0.4192872117400419 09-Jun-21 4.77 0.06 1.2738853503184713 08-Jun-21 4.71 -0.06 -1.2578616352201257 07-Jun-21 4.77 0.03 0.6329113924050633 04-Jun-21 4.74 0.02 0.423728813559322 03-Jun-21 4.72 0.03 0.6396588486140725 02-Jun-21 4.69 0.05 1.0775862068965518 01-Jun-21 4.64 0.15 3.34075723830735 31-May-21 4.49 -0.01 -0.2222222222222222 28-May-21 4.5 0.01 0.22271714922049 27-May-21 4.49 0.05 1.1261261261261262 26-May-21 4.44 -0.05 -1.1135857461024499 25-May-21 4.49 -0.03 -0.6637168141592921 21-May-21 4.52 0.08 1.8018018018018018 20-May-21 4.44 -0.02 -0.4484304932735426 19-May-21 4.46 -0.19 -4.086021505376344 18-May-21 4.65 0.08 1.75054704595186 17-May-21 4.57 0.02 0.43956043956043955 14-May-21 4.55 0.02 0.44150110375275936 12-May-21 4.53 0.01 0.22123893805309736 11-May-21 4.52 -0.12 -2.586206896551724 10-May-21 4.64 0.12 2.6548672566371683 07-May-21 4.52 0.09 2.0316027088036117 06-May-21 4.43 0 0 05-May-21 4.43 0.12 2.7842227378190256 04-May-21 4.31 0.02 0.4662004662004662 03-May-21 4.29 -0.01 -0.23255813953488372 30-Apr-21 4.3 -0.06 -1.3761467889908257 29-Apr-21 4.36 0.13 3.0732860520094563 28-Apr-21 4.23 0.07 1.6826923076923077 27-Apr-21 4.16 0.02 0.4830917874396135 26-Apr-21 4.14 0.06 1.4705882352941178 23-Apr-21 4.08 0 0 22-Apr-21 4.08 0.01 0.2457002457002457 21-Apr-21 4.07 -0.03 -0.7317073170731707 20-Apr-21 4.1 -0.12 -2.843601895734597 19-Apr-21 4.22 0.02 0.47619047619047616 16-Apr-21 4.2 -0.02 -0.47393364928909953 15-Apr-21 4.22 0.03 0.7159904534606205 14-Apr-21 4.19 0.06 1.4527845036319613 13-Apr-21 4.13 -0.05 -1.1961722488038278 12-Apr-21 4.18 -0.02 -0.47619047619047616 09-Apr-21 4.2 0.02 0.4784688995215311 08-Apr-21 4.18 -0.07 -1.6470588235294117 07-Apr-21 4.25 -0.05 -1.1627906976744187 06-Apr-21 4.3 0.05 1.1764705882352942 01-Apr-21 4.25 0.02 0.4728132387706856 31-Mar-21 4.23 -0.02 -0.47058823529411764 30-Mar-21 4.25 -0.04 -0.9324009324009324 29-Mar-21 4.29 0.01 0.2336448598130841 26-Mar-21 4.28 0.16 3.883495145631068 25-Mar-21 4.12 -0.13 -3.0588235294117645 24-Mar-21 4.25 0.1 2.4096385542168677 23-Mar-21 4.15 -0.11 -2.5821596244131455 22-Mar-21 4.26 -0.03 -0.6993006993006993 19-Mar-21 4.29 -0.08 -1.8306636155606408 18-Mar-21 4.37 -0.01 -0.228310502283105 17-Mar-21 4.38 -0.02 -0.45454545454545453 16-Mar-21 4.4 -0.1 -2.2222222222222223 15-Mar-21 4.5 -0.05 -1.098901098901099 12-Mar-21 4.55 0.01 0.22026431718061673 11-Mar-21 4.54 0.1 2.2522522522522523 10-Mar-21 4.44 0.03 0.6802721088435374 09-Mar-21 4.41 -0.04 -0.898876404494382 08-Mar-21 4.45 -0.03 -0.6696428571428571 05-Mar-21 4.48 0.17 3.9443155452436196 04-Mar-21 4.31 0.06 1.411764705882353 03-Mar-21 4.25 0.04 0.9501187648456056 02-Mar-21 4.21 -0.01 -0.23696682464454977 01-Mar-21 4.22 0.1 2.4271844660194173 26-Feb-21 4.12 -0.23 -5.287356321839081 25-Feb-21 4.35 0.08 1.873536299765808 24-Feb-21 4.27 0.15 3.6407766990291264 23-Feb-21 4.12 0.03 0.7334963325183375 22-Feb-21 4.09 0.08 1.9950124688279303 19-Feb-21 4.01 -0.01 -0.24875621890547264 18-Feb-21 4.02 -0.02 -0.49504950495049505 17-Feb-21 4.04 0.01 0.24813895781637718 16-Feb-21 4.03 0.08 2.0253164556962027 15-Feb-21 3.95 0.09 2.33160621761658 12-Feb-21 3.86 0 0 11-Feb-21 3.86 0 0 10-Feb-21 3.86 0.01 0.2597402597402597 09-Feb-21 3.85 0.01 0.2604166666666667 08-Feb-21 3.84 0.06 1.5873015873015872 05-Feb-21 3.78 0.07 1.8867924528301887 04-Feb-21 3.71 0.04 1.0899182561307903 03-Feb-21 3.67 0.02 0.547945205479452 02-Feb-21 3.65 0.07 1.9553072625698324 01-Feb-21 3.58 -0.09 -2.4523160762942777 29-Jan-21 3.67 -0.01 -0.2717391304347826 28-Jan-21 3.68 0.02 0.546448087431694 27-Jan-21 3.66 -0.14 -3.6842105263157894 26-Jan-21 3.8 0.06 1.6042780748663101 25-Jan-21 3.74 -0.07 -1.837270341207349 22-Jan-21 3.81 -0.11 -2.806122448979592 21-Jan-21 3.92 -0.04 -1.0101010101010102 20-Jan-21 3.96 0.03 0.7633587786259542 19-Jan-21 3.93 0.04 1.0282776349614395 18-Jan-21 3.89 -0.05 -1.2690355329949239 15-Jan-21 3.94 -0.05 -1.2531328320802004 14-Jan-21 3.99 0.04 1.0126582278481013 13-Jan-21 3.95 0.01 0.25380710659898476 12-Jan-21 3.94 0.11 2.8720626631853787 11-Jan-21 3.83 -0.05 -1.288659793814433 08-Jan-21 3.88 0.02 0.5181347150259067 07-Jan-21 3.86 0.09 2.387267904509284 06-Jan-21 3.77 0.14 3.8567493112947657 05-Jan-21 3.63 0.04 1.1142061281337048 04-Jan-21 3.59 0.04 1.1267605633802817 31-Dec-20 3.55 -0.02 -0.5602240896358543 30-Dec-20 3.57 0.02 0.5633802816901409 29-Dec-20 3.55 -0.03 -0.8379888268156425 28-Dec-20 3.58 0.01 0.2801120448179272 23-Dec-20 3.57 0.07 2 22-Dec-20 3.5 -0.01 -0.2849002849002849 21-Dec-20 3.51 -0.13 -3.5714285714285716 18-Dec-20 3.64 -0.03 -0.8174386920980926 17-Dec-20 3.67 0 0 16-Dec-20 3.67 0.03 0.8241758241758241 15-Dec-20 3.64 -0.07 -1.8867924528301887 14-Dec-20 3.71 -0.03 -0.8021390374331551 11-Dec-20 3.74 -0.01 -0.26666666666666666 10-Dec-20 3.75 0.02 0.5361930294906166 09-Dec-20 3.73 0.05 1.358695652173913 08-Dec-20 3.68 0.01 0.2724795640326976 07-Dec-20 3.67 -0.03 -0.8108108108108109 04-Dec-20 3.7 0.16 4.519774011299435 03-Dec-20 3.54 0.06 1.7241379310344827 02-Dec-20 3.48 -0.03 -0.8547008547008547 01-Dec-20 3.51 -0.06 -1.680672268907563 30-Nov-20 3.57 -0.06 -1.6528925619834711 27-Nov-20 3.63 -0.01 -0.27472527472527475 26-Nov-20 3.64 0.01 0.27548209366391185 25-Nov-20 3.63 -0.05 -1.358695652173913 24-Nov-20 3.68 0.22 6.358381502890174 23-Nov-20 3.46 0.12 3.592814371257485 20-Nov-20 3.34 0.03 0.9063444108761329 19-Nov-20 3.31 -0.08 -2.359882005899705 18-Nov-20 3.39 0.12 3.669724770642202 17-Nov-20 3.27 -0.01 -0.3048780487804878 16-Nov-20 3.28 0.16 5.128205128205129 13-Nov-20 3.12 -0.01 -0.3194888178913738 12-Nov-20 3.13 -0.06 -1.8808777429467085 11-Nov-20 3.19 0.05 1.5923566878980893 10-Nov-20 3.14 0.12 3.9735099337748343 09-Nov-20 3.02 0.26 9.420289855072463 06-Nov-20 2.76 0 0 05-Nov-20 2.76 0.03 1.098901098901099 04-Nov-20 2.73 -0.03 -1.0869565217391304 03-Nov-20 2.76 0.09 3.3707865168539324 02-Nov-20 2.67 0.08 3.088803088803089 30-Oct-20 2.59 0.01 0.3875968992248062 29-Oct-20 2.58 0.01 0.38910505836575876 28-Oct-20 2.57 -0.11 -4.104477611940299 27-Oct-20 2.68 -0.06 -2.18978102189781 26-Oct-20 2.74 -0.09 -3.1802120141342756 23-Oct-20 2.83 0.1 3.663003663003663 22-Oct-20 2.73 -0.03 -1.0869565217391304 21-Oct-20 2.76 -0.02 -0.7194244604316546 20-Oct-20 2.78 -0.03 -1.0676156583629892 19-Oct-20 2.81 0 0 16-Oct-20 2.81 0.03 1.079136690647482 15-Oct-20 2.78 -0.1 -3.4722222222222223 14-Oct-20 2.88 0.01 0.34843205574912894 13-Oct-20 2.87 0.01 0.34965034965034963 12-Oct-20 2.86 -0.04 -1.3793103448275863 09-Oct-20 2.9 0.03 1.0452961672473868 08-Oct-20 2.87 0.07 2.5 07-Oct-20 2.8 -0.04 -1.408450704225352 06-Oct-20 2.84 0.07 2.527075812274368 05-Oct-20 2.77 0.08 2.973977695167286 02-Oct-20 2.69 -0.06 -2.1818181818181817 01-Oct-20 2.75 -0.08 -2.8268551236749118 30-Sep-20 2.83 0 0 29-Sep-20 2.83 -0.04 -1.3937282229965158 28-Sep-20 2.87 0.06 2.1352313167259784 25-Sep-20 2.81 0.01 0.35714285714285715 24-Sep-20 2.8 -0.13 -4.436860068259386 23-Sep-20 2.93 -0.03 -1.0135135135135136 22-Sep-20 2.96 0.01 0.3389830508474576 21-Sep-20 2.95 -0.09 -2.960526315789474 18-Sep-20 3.04 -0.01 -0.32786885245901637 17-Sep-20 3.05 0 0 16-Sep-20 3.05 0 0 15-Sep-20 3.05 0.02 0.6600660066006601 14-Sep-20 3.03 0.01 0.33112582781456956 11-Sep-20 3.02 -0.08 -2.5806451612903225 10-Sep-20 3.1 -0.03 -0.9584664536741214 09-Sep-20 3.13 0.05 1.6233766233766234 08-Sep-20 3.08 -0.11 -3.4482758620689653 07-Sep-20 3.19 -0.01 -0.3125 04-Sep-20 3.2 -0.05 -1.5384615384615385 03-Sep-20 3.25 0.02 0.6191950464396285 02-Sep-20 3.23 -0.01 -0.30864197530864196 01-Sep-20 3.24 -0.03 -0.9174311926605505 31-Aug-20 3.27 -0.01 -0.3048780487804878 28-Aug-20 3.28 0.01 0.3058103975535168 27-Aug-20 3.27 -0.04 -1.2084592145015105 26-Aug-20 3.31 -0.04 -1.1940298507462686 25-Aug-20 3.35 0.04 1.2084592145015105 24-Aug-20 3.31 0.04 1.2232415902140672 21-Aug-20 3.27 -0.03 -0.9090909090909091 20-Aug-20 3.3 -0.08 -2.366863905325444 19-Aug-20 3.38 -0.04 -1.1695906432748537 18-Aug-20 3.42 0 0 17-Aug-20 3.42 0 0 14-Aug-20 3.42 -0.07 -2.005730659025788 13-Aug-20 3.49 0.03 0.8670520231213873 12-Aug-20 3.46 -0.04 -1.1428571428571428 11-Aug-20 3.5 0.12 3.5502958579881656 10-Aug-20 3.38 0.08 2.4242424242424243 07-Aug-20 3.3 -0.07 -2.077151335311573 06-Aug-20 3.37 -0.02 -0.5899705014749262 05-Aug-20 3.39 0.1 3.0395136778115504 04-Aug-20 3.29 0.07 2.1739130434782608 03-Aug-20 3.22 -0.01 -0.30959752321981426 31-Jul-20 3.23 0 0 30-Jul-20 3.23 -0.08 -2.416918429003021 29-Jul-20 3.31 -0.01 -0.30120481927710846 28-Jul-20 3.32 -0.03 -0.8955223880597015 27-Jul-20 3.35 -0.02 -0.5934718100890207 24-Jul-20 3.37 0 0 23-Jul-20 3.37 -0.01 -0.2958579881656805 22-Jul-20 3.38 -0.02 -0.5882352941176471 21-Jul-20 3.4 0.11 3.3434650455927053 20-Jul-20 3.29 -0.09 -2.662721893491124 17-Jul-20 3.38 0.04 1.1976047904191616 16-Jul-20 3.34 -0.03 -0.8902077151335311 15-Jul-20 3.37 0.11 3.374233128834356 14-Jul-20 3.26 0.04 1.2422360248447204 13-Jul-20 3.22 0.04 1.2578616352201257 10-Jul-20 3.18 -0.06 -1.8518518518518519 09-Jul-20 3.24 -0.07 -2.1148036253776437 08-Jul-20 3.31 0 0 07-Jul-20 3.31 -0.1 -2.932551319648094 06-Jul-20 3.41 0.08 2.4024024024024024 03-Jul-20 3.33 -0.05 -1.4792899408284024 02-Jul-20 3.38 0.02 0.5952380952380952 01-Jul-20 3.36 0.1 3.067484662576687 30-Jun-20 3.26 -0.03 -0.9118541033434651 29-Jun-20 3.29 -0.01 -0.30303030303030304 26-Jun-20 3.3 -0.02 -0.6024096385542169 25-Jun-20 3.32 -0.06 -1.7751479289940828 24-Jun-20 3.38 -0.05 -1.4577259475218658 22-Jun-20 3.43 -0.08 -2.2792022792022792 19-Jun-20 3.51 0.08 2.3323615160349855 18-Jun-20 3.43 -0.06 -1.7191977077363896 17-Jun-20 3.49 -0.07 -1.9662921348314606 16-Jun-20 3.56 0.24 7.228915662650603 15-Jun-20 3.32 -0.15 -4.322766570605188 12-Jun-20 3.47 -0.03 -0.8571428571428571 11-Jun-20 3.5 -0.2 -5.405405405405405 10-Jun-20 3.7 -0.1 -2.6315789473684212 09-Jun-20 3.8 -0.11 -2.813299232736573 08-Jun-20 3.91 0.12 3.1662269129287597 05-Jun-20 3.79 0.22 6.162464985994398 04-Jun-20 3.57 -0.01 -0.27932960893854747 03-Jun-20 3.58 0.08 2.2857142857142856 02-Jun-20 3.5 0.18 5.421686746987952 29-May-20 3.32 -0.1 -2.9239766081871346 28-May-20 3.42 0.02 0.5882352941176471 27-May-20 3.4 0 0 26-May-20 3.4 0.08 2.4096385542168677 25-May-20 3.32 0.04 1.2195121951219512 22-May-20 3.28 -0.1 -2.9585798816568047 20-May-20 3.38 0.05 1.5015015015015014 19-May-20 3.33 0.03 0.9090909090909091 18-May-20 3.3 0.17 5.431309904153355 15-May-20 3.13 0.14 4.682274247491639 14-May-20 2.99 -0.16 -5.079365079365079 13-May-20 3.15 -0.12 -3.669724770642202 12-May-20 3.27 0 0 11-May-20 3.27 -0.01 -0.3048780487804878 08-May-20 3.28 0.02 0.6134969325153374 07-May-20 3.26 0.08 2.5157232704402515 06-May-20 3.18 -0.13 -3.9274924471299095 05-May-20 3.31 0.17 5.414012738853503 04-May-20 3.14 -0.18 -5.421686746987952 30-Apr-20 3.32 0.02 0.6060606060606061 29-Apr-20 3.3 0.12 3.7735849056603774 28-Apr-20 3.18 0.15 4.9504950495049505 27-Apr-20 3.03 -0.05 -1.6233766233766234 24-Apr-20 3.08 0.01 0.3257328990228013 23-Apr-20 3.07 0.1 3.367003367003367 22-Apr-20 2.97 0.08 2.7681660899653977 21-Apr-20 2.89 -0.07 -2.364864864864865 20-Apr-20 2.96 0.01 0.3389830508474576 17-Apr-20 2.95 0.11 3.8732394366197185 16-Apr-20 2.84 -0.07 -2.4054982817869415 15-Apr-20 2.91 -0.2 -6.430868167202572 14-Apr-20 3.11 -0.07 -2.20125786163522 09-Apr-20 3.18 0.16 5.298013245033113 08-Apr-20 3.02 -0.11 -3.5143769968051117 07-Apr-20 3.13 0.2 6.825938566552901 06-Apr-20 2.93 0 0 03-Apr-20 2.93 0.04 1.3840830449826989 02-Apr-20 2.89 0.08 2.8469750889679717 01-Apr-20 2.81 -0.03 -1.056338028169014 31-Mar-20 2.84 0.2 7.575757575757576 30-Mar-20 2.64 -0.05 -1.858736059479554 27-Mar-20 2.69 -0.14 -4.946996466431095 26-Mar-20 2.83 0.14 5.204460966542751 25-Mar-20 2.69 0.22 8.906882591093117 24-Mar-20 2.47 0.18 7.860262008733624 23-Mar-20 2.29 -0.12 -4.979253112033195 20-Mar-20 2.41 0.27 12.616822429906541 19-Mar-20 2.14 -0.03 -1.3824884792626728 18-Mar-20 2.17 -0.25 -10.330578512396695 17-Mar-20 2.42 -0.13 -5.098039215686274 16-Mar-20 2.55 -0.1 -3.7735849056603774 13-Mar-20 2.65 -0.07 -2.573529411764706 12-Mar-20 2.72 -0.39 -12.540192926045016 11-Mar-20 3.11 0.01 0.3225806451612903 10-Mar-20 3.1 -0.05 -1.5873015873015872 09-Mar-20 3.15 -0.64 -16.886543535620053 06-Mar-20 3.79 -0.15 -3.8071065989847717 05-Mar-20 3.94 -0.06 -1.5 04-Mar-20 4 -0.01 -0.24937655860349128 03-Mar-20 4.01 0.08 2.035623409669211 02-Mar-20 3.93 0.11 2.8795811518324608 28-Feb-20 3.82 -0.15 -3.7783375314861463 27-Feb-20 3.97 -0.26 -6.1465721040189125 26-Feb-20 4.23 -0.1 -2.3094688221709005 25-Feb-20 4.33 -0.04 -0.9153318077803204 24-Feb-20 4.37 -0.17 -3.7444933920704844 21-Feb-20 4.54 -0.09 -1.9438444924406046 20-Feb-20 4.63 0.03 0.6521739130434783 19-Feb-20 4.6 0.04 0.8771929824561403 18-Feb-20 4.56 -0.04 -0.8695652173913043 17-Feb-20 4.6 -0.01 -0.21691973969631237 14-Feb-20 4.61 -0.01 -0.21645021645021645 13-Feb-20 4.62 -0.03 -0.6451612903225806 12-Feb-20 4.65 0.07 1.5283842794759825 11-Feb-20 4.58 0.06 1.3274336283185841 10-Feb-20 4.52 -0.03 -0.6593406593406593 07-Feb-20 4.55 -0.07 -1.5151515151515151 06-Feb-20 4.62 0.01 0.21691973969631237 05-Feb-20 4.61 0.05 1.0964912280701755 04-Feb-20 4.56 0.04 0.8849557522123894 03-Feb-20 4.52 -0.07 -1.5250544662309369 31-Jan-20 4.59 -0.05 -1.0775862068965518 30-Jan-20 4.64 -0.08 -1.694915254237288 29-Jan-20 4.72 0.01 0.21231422505307856 28-Jan-20 4.71 -0.04 -0.8421052631578947 27-Jan-20 4.75 -0.1 -2.0618556701030926 24-Jan-20 4.85 0.01 0.2066115702479339 23-Jan-20 4.84 -0.07 -1.4256619144602851 22-Jan-20 4.91 -0.04 -0.8080808080808081 21-Jan-20 4.95 -0.05 -1 20-Jan-20 5 -0.01 -0.1996007984031936 17-Jan-20 5.01 -0.03 -0.5952380952380952 16-Jan-20 5.04 0.02 0.398406374501992 15-Jan-20 5.02 0 0 14-Jan-20 5.02 -0.01 -0.1988071570576541 13-Jan-20 5.03 -0.03 -0.5928853754940712 10-Jan-20 5.06 0.04 0.796812749003984 09-Jan-20 5.02 -0.08 -1.5686274509803921 08-Jan-20 5.1 0.01 0.19646365422396855 07-Jan-20 5.09 -0.03 -0.5859375 06-Jan-20 5.12 0.05 0.9861932938856016 03-Jan-20 5.07 0.03 0.5952380952380952 02-Jan-20 5.04 0.05 1.002004008016032 31-Dec-19 4.99 -0.02 -0.3992015968063872 30-Dec-19 5.01 -0.01 -0.199203187250996 27-Dec-19 5.02 0.04 0.8032128514056225 23-Dec-19 4.98 0.02 0.4032258064516129 20-Dec-19 4.96 0.02 0.4048582995951417 19-Dec-19 4.94 0 0 18-Dec-19 4.94 0.01 0.2028397565922921 17-Dec-19 4.93 0.04 0.8179959100204499 16-Dec-19 4.89 0.04 0.8247422680412371 13-Dec-19 4.85 0.03 0.6224066390041494 12-Dec-19 4.82 0.03 0.6263048016701461 11-Dec-19 4.79 0.02 0.4192872117400419 10-Dec-19 4.77 0 0 09-Dec-19 4.77 -0.02 -0.4175365344467641 06-Dec-19 4.79 0.05 1.0548523206751055 05-Dec-19 4.74 0.01 0.21141649048625794 04-Dec-19 4.73 0.05 1.0683760683760684 03-Dec-19 4.68 -0.1 -2.092050209205021 02-Dec-19 4.78 0.01 0.20964360587002095 29-Nov-19 4.77 -0.03 -0.625 28-Nov-19 4.8 -0.01 -0.2079002079002079 27-Nov-19 4.81 -0.03 -0.6198347107438017 26-Nov-19 4.84 0 0 25-Nov-19 4.84 -0.06 -1.2244897959183674 22-Nov-19 4.9 0.06 1.2396694214876034 21-Nov-19 4.84 0.07 1.4675052410901468 20-Nov-19 4.77 -0.06 -1.2422360248447204 19-Nov-19 4.83 -0.02 -0.41237113402061853 18-Nov-19 4.85 -0.02 -0.4106776180698152 15-Nov-19 4.87 -0.01 -0.20491803278688525 14-Nov-19 4.88 0.01 0.2053388090349076 13-Nov-19 4.87 -0.05 -1.016260162601626 12-Nov-19 4.92 0.03 0.6134969325153374 11-Nov-19 4.89 0.01 0.20491803278688525 08-Nov-19 4.88 -0.03 -0.6109979633401222 07-Nov-19 4.91 0.02 0.40899795501022496 06-Nov-19 4.89 -0.04 -0.8113590263691683 05-Nov-19 4.93 0.06 1.2320328542094456 04-Nov-19 4.87 0.21 4.506437768240343 31-Oct-19 4.66 -0.12 -2.510460251046025 30-Oct-19 4.78 0 0 29-Oct-19 4.78 -0.05 -1.0351966873706004 28-Oct-19 4.83 0.05 1.0460251046025104 25-Oct-19 4.78 -0.02 -0.4166666666666667 24-Oct-19 4.8 0.05 1.0526315789473684 23-Oct-19 4.75 0.02 0.42283298097251587 22-Oct-19 4.73 0.04 0.8528784648187633 21-Oct-19 4.69 0.01 0.21367521367521367 18-Oct-19 4.68 0.01 0.21413276231263384 17-Oct-19 4.67 -0.01 -0.21367521367521367 16-Oct-19 4.68 0 0 15-Oct-19 4.68 0.02 0.4291845493562232 14-Oct-19 4.66 -0.02 -0.42735042735042733 11-Oct-19 4.68 0.07 1.5184381778741864 10-Oct-19 4.61 0.04 0.87527352297593 09-Oct-19 4.57 0 0 08-Oct-19 4.57 -0.04 -0.8676789587852495 07-Oct-19 4.61 0.01 0.21739130434782608 04-Oct-19 4.6 0.04 0.8771929824561403 03-Oct-19 4.56 -0.05 -1.0845986984815619 02-Oct-19 4.61 -0.18 -3.757828810020877 01-Oct-19 4.79 0.01 0.20920502092050208 30-Sep-19 4.78 -0.02 -0.4166666666666667 27-Sep-19 4.8 0.02 0.41841004184100417 26-Sep-19 4.78 0 0 25-Sep-19 4.78 -0.07 -1.443298969072165 24-Sep-19 4.85 -0.04 -0.8179959100204499 23-Sep-19 4.89 0 0 20-Sep-19 4.89 -0.01 -0.20408163265306123 19-Sep-19 4.9 0.03 0.6160164271047228 18-Sep-19 4.87 -0.01 -0.20491803278688525 17-Sep-19 4.88 -0.05 -1.0141987829614605 16-Sep-19 4.93 0.17 3.5714285714285716 13-Sep-19 4.76 0.05 1.0615711252653928 12-Sep-19 4.71 -0.11 -2.2821576763485476 11-Sep-19 4.82 0.03 0.6263048016701461 10-Sep-19 4.79 0.1 2.1321961620469083 09-Sep-19 4.69 0.09 1.9565217391304348 06-Sep-19 4.6 -0.04 -0.8620689655172413 05-Sep-19 4.64 0.06 1.3100436681222707 04-Sep-19 4.58 0.09 2.0044543429844097 03-Sep-19 4.49 -0.05 -1.1013215859030836 02-Sep-19 4.54 -0.03 -0.6564551422319475 30-Aug-19 4.57 0.02 0.43956043956043955 29-Aug-19 4.55 0.09 2.0179372197309418 28-Aug-19 4.46 0 0 27-Aug-19 4.46 0.02 0.45045045045045046 26-Aug-19 4.44 -0.06 -1.3333333333333333 23-Aug-19 4.5 -0.06 -1.3157894736842106 22-Aug-19 4.56 -0.01 -0.2188183807439825 21-Aug-19 4.57 0.06 1.3303769401330376 20-Aug-19 4.51 -0.02 -0.44150110375275936 19-Aug-19 4.53 0.09 2.027027027027027 16-Aug-19 4.44 -0.06 -1.3333333333333333 14-Aug-19 4.5 -0.1 -2.1739130434782608 13-Aug-19 4.6 0.02 0.4366812227074236 12-Aug-19 4.58 -0.03 -0.6507592190889371 09-Aug-19 4.61 0.04 0.87527352297593 08-Aug-19 4.57 0.08 1.78173719376392 07-Aug-19 4.49 -0.07 -1.5350877192982457 06-Aug-19 4.56 -0.06 -1.2987012987012987 05-Aug-19 4.62 -0.11 -2.3255813953488373 02-Aug-19 4.73 -0.09 -1.8672199170124482 01-Aug-19 4.82 -0.1 -2.032520325203252 31-Jul-19 4.92 0.05 1.0266940451745379 30-Jul-19 4.87 -0.01 -0.20491803278688525 29-Jul-19 4.88 -0.03 -0.6109979633401222 26-Jul-19 4.91 -0.04 -0.8080808080808081 25-Jul-19 4.95 -0.04 -0.8016032064128257 24-Jul-19 4.99 -0.01 -0.2 23-Jul-19 5 0.01 0.20040080160320642 22-Jul-19 4.99 0.04 0.8080808080808081 19-Jul-19 4.95 0.02 0.4056795131845842 18-Jul-19 4.93 -0.06 -1.2024048096192386 17-Jul-19 4.99 -0.06 -1.188118811881188 16-Jul-19 5.05 -0.05 -0.9803921568627451 15-Jul-19 5.1 -0.03 -0.5847953216374269 12-Jul-19 5.13 0 0 11-Jul-19 5.13 0.01 0.1953125 10-Jul-19 5.12 0.09 1.7892644135188867 09-Jul-19 5.03 -0.02 -0.39603960396039606 08-Jul-19 5.05 0 0 05-Jul-19 5.05 -0.01 -0.1976284584980237 04-Jul-19 5.06 0.01 0.19801980198019803 03-Jul-19 5.05 -0.04 -0.7858546168958742 02-Jul-19 5.09 -0.08 -1.5473887814313345 01-Jul-19 5.17 0.06 1.1741682974559686 28-Jun-19 5.11 -0.01 -0.1953125 27-Jun-19 5.12 0 0 26-Jun-19 5.12 0.04 0.7874015748031497 25-Jun-19 5.08 -0.02 -0.39215686274509803 24-Jun-19 5.1 -0.02 -0.390625 21-Jun-19 5.12 0.05 0.9861932938856016 20-Jun-19 5.07 0.09 1.8072289156626506 19-Jun-19 4.98 0 0 18-Jun-19 4.98 0.11 2.2587268993839835 17-Jun-19 4.87 -0.03 -0.6122448979591837 14-Jun-19 4.9 -0.03 -0.6085192697768763 13-Jun-19 4.93 0.02 0.4073319755600815 12-Jun-19 4.91 -0.09 -1.8 11-Jun-19 5 0.06 1.214574898785425 07-Jun-19 4.94 0.06 1.2295081967213115 06-Jun-19 4.88 0.01 0.2053388090349076 05-Jun-19 4.87 0 0 04-Jun-19 4.87 0.02 0.41237113402061853 03-Jun-19 4.85 0.03 0.6224066390041494 31-May-19 4.82 -0.06 -1.2295081967213115 29-May-19 4.88 -0.1 -2.0080321285140563 28-May-19 4.98 0.01 0.2012072434607646 27-May-19 4.97 0 0 24-May-19 4.97 0 0 23-May-19 4.97 -0.21 -4.054054054054054 22-May-19 5.18 -0.01 -0.1926782273603083 21-May-19 5.19 0.03 0.5813953488372093 20-May-19 5.16 0 0 17-May-19 5.16 -0.01 -0.19342359767891681 16-May-19 5.17 0.09 1.7716535433070866 15-May-19 5.08 -0.01 -0.19646365422396855 14-May-19 5.09 0 0 13-May-19 5.09 0.01 0.1968503937007874 10-May-19 5.08 -0.04 -0.78125 08-May-19 5.12 0.03 0.5893909626719057 07-May-19 5.09 -0.09 -1.7374517374517375 06-May-19 5.18 -0.04 -0.7662835249042146 03-May-19 5.22 -0.01 -0.19120458891013384 02-May-19 5.23 -0.11 -2.059925093632959 30-Apr-19 5.34 0.05 0.945179584120983 29-Apr-19 5.29 -0.04 -0.7504690431519699 26-Apr-19 5.33 -0.06 -1.1131725417439704 25-Apr-19 5.39 -0.05 -0.9191176470588235 24-Apr-19 5.44 -0.05 -0.9107468123861566 23-Apr-19 5.49 0.07 1.2915129151291513 18-Apr-19 5.42 -0.02 -0.36764705882352944 17-Apr-19 5.44 0.07 1.303538175046555 16-Apr-19 5.37 -0.03 -0.5555555555555556 15-Apr-19 5.4 -0.03 -0.5524861878453039 12-Apr-19 5.43 0.09 1.6853932584269662 11-Apr-19 5.34 0 0 10-Apr-19 5.34 0.02 0.37593984962406013 09-Apr-19 5.32 -0.03 -0.5607476635514018 08-Apr-19 5.35 0.07 1.3257575757575757 05-Apr-19 5.28 0.06 1.1494252873563218 04-Apr-19 5.22 -0.06 -1.1363636363636365 03-Apr-19 5.28 -0.02 -0.37735849056603776 02-Apr-19 5.3 0.03 0.5692599620493358 01-Apr-19 5.27 0.06 1.1516314779270633 29-Mar-19 5.21 0 0 28-Mar-19 5.21 0 0 27-Mar-19 5.21 -0.06 -1.1385199240986716 26-Mar-19 5.27 0.1 1.9342359767891684 25-Mar-19 5.17 -0.02 -0.3853564547206166 22-Mar-19 5.19 -0.12 -2.2598870056497176 21-Mar-19 5.31 0.04 0.7590132827324478 20-Mar-19 5.27 -0.02 -0.3780718336483932 19-Mar-19 5.29 0.04 0.7619047619047619 18-Mar-19 5.25 0.05 0.9615384615384616 15-Mar-19 5.2 0 0 14-Mar-19 5.2 0.04 0.7751937984496124 13-Mar-19 5.16 0.04 0.78125 12-Mar-19 5.12 0.05 0.9861932938856016 11-Mar-19 5.07 0.07 1.4 08-Mar-19 5 -0.12 -2.34375 07-Mar-19 5.12 -0.05 -0.9671179883945842 06-Mar-19 5.17 -0.06 -1.147227533460803 05-Mar-19 5.23 -0.03 -0.5703422053231939 04-Mar-19 5.26 0.02 0.3816793893129771 01-Mar-19 5.24 0.04 0.7692307692307693 28-Feb-19 5.2 -0.03 -0.5736137667304015 27-Feb-19 5.23 0 0 26-Feb-19 5.23 0 0 25-Feb-19 5.23 0 0 22-Feb-19 5.23 -0.02 -0.38095238095238093 21-Feb-19 5.25 0 0 20-Feb-19 5.25 0.01 0.19083969465648856 19-Feb-19 5.24 0 0 18-Feb-19 5.24 0.03 0.5758157389635317 15-Feb-19 5.21 0.08 1.5594541910331383 14-Feb-19 5.13 -0.02 -0.3883495145631068 13-Feb-19 5.15 0.04 0.7827788649706457 12-Feb-19 5.11 0.12 2.404809619238477 11-Feb-19 4.99 -0.01 -0.2 08-Feb-19 5 -0.11 -2.152641878669276 07-Feb-19 5.11 -0.05 -0.9689922480620154 06-Feb-19 5.16 -0.03 -0.5780346820809249 05-Feb-19 5.19 0.09 1.7647058823529411 04-Feb-19 5.1 -0.01 -0.19569471624266144 01-Feb-19 5.11 0.02 0.3929273084479371 31-Jan-19 5.09 0.09 1.8 30-Jan-19 5 0.01 0.20040080160320642 29-Jan-19 4.99 0.08 1.629327902240326 28-Jan-19 4.91 -0.09 -1.8 25-Jan-19 5 0.1 2.0408163265306123 24-Jan-19 4.9 -0.06 -1.2096774193548387 23-Jan-19 4.96 -0.05 -0.998003992015968 22-Jan-19 5.01 -0.08 -1.5717092337917484 21-Jan-19 5.09 0.03 0.5928853754940712 18-Jan-19 5.06 0.1 2.0161290322580645 17-Jan-19 4.96 -0.03 -0.6012024048096193 16-Jan-19 4.99 -0.02 -0.3992015968063872 15-Jan-19 5.01 0.04 0.8048289738430584 14-Jan-19 4.97 0.02 0.40404040404040403 11-Jan-19 4.95 0 0 10-Jan-19 4.95 -0.01 -0.20161290322580644 09-Jan-19 4.96 0.04 0.8130081300813008 08-Jan-19 4.92 0.1 2.074688796680498 07-Jan-19 4.82 0.05 1.0482180293501049 04-Jan-19 4.77 0.11 2.3605150214592276 03-Jan-19 4.66 0.11 2.4175824175824174 02-Jan-19 4.55 -0.05 -1.0869565217391304 31-Dec-18 4.6 -0.02 -0.4329004329004329 28-Dec-18 4.62 0.12 2.6666666666666665 27-Dec-18 4.5 -0.03 -0.6622516556291391 21-Dec-18 4.53 -0.11 -2.3706896551724137 20-Dec-18 4.64 -0.09 -1.9027484143763214 19-Dec-18 4.73 -0.03 -0.6302521008403361 18-Dec-18 4.76 -0.09 -1.8556701030927836 17-Dec-18 4.85 -0.09 -1.8218623481781377 14-Dec-18 4.94 0 0 13-Dec-18 4.94 -0.07 -1.3972055888223553 12-Dec-18 5.01 0.03 0.6024096385542169 11-Dec-18 4.98 0.04 0.8097165991902834 10-Dec-18 4.94 -0.2 -3.8910505836575875 07-Dec-18 5.14 0.16 3.21285140562249 06-Dec-18 4.98 -0.15 -2.9239766081871346 05-Dec-18 5.13 -0.13 -2.4714828897338403 04-Dec-18 5.26 0 0 03-Dec-18 5.26 0.15 2.935420743639922 30-Nov-18 5.11 -0.04 -0.7766990291262136 29-Nov-18 5.15 0.1 1.9801980198019802 28-Nov-18 5.05 -0.01 -0.1976284584980237 27-Nov-18 5.06 -0.04 -0.7843137254901961 26-Nov-18 5.1 0.06 1.1904761904761905 23-Nov-18 5.04 -0.15 -2.8901734104046244 22-Nov-18 5.19 0.03 0.5813953488372093 21-Nov-18 5.16 0.05 0.9784735812133072 20-Nov-18 5.11 -0.1 -1.9193857965451055 19-Nov-18 5.21 -0.05 -0.9505703422053232 16-Nov-18 5.26 0.09 1.7408123791102514 15-Nov-18 5.17 -0.05 -0.9578544061302682 14-Nov-18 5.22 -0.02 -0.3816793893129771 13-Nov-18 5.24 -0.12 -2.2388059701492535 12-Nov-18 5.36 0.05 0.9416195856873822 09-Nov-18 5.31 -0.2 -3.629764065335753 08-Nov-18 5.51 -0.02 -0.3616636528028933 07-Nov-18 5.53 0.07 1.2820512820512822 06-Nov-18 5.46 0.02 0.36764705882352944 05-Nov-18 5.44 0.02 0.36900369003690037 02-Nov-18 5.42 -0.04 -0.7326007326007326 31-Oct-18 5.46 0.2 3.802281368821293 30-Oct-18 5.26 -0.1 -1.8656716417910448 29-Oct-18 5.36 0.05 0.9416195856873822 26-Oct-18 5.31 -0.09 -1.6666666666666667 25-Oct-18 5.4 -0.12 -2.1739130434782608 24-Oct-18 5.52 -0.02 -0.36101083032490977 23-Oct-18 5.54 -0.18 -3.1468531468531467 22-Oct-18 5.72 -0.12 -2.0547945205479454 19-Oct-18 5.84 0.02 0.3436426116838488 18-Oct-18 5.82 -0.08 -1.3559322033898304 17-Oct-18 5.9 -0.02 -0.33783783783783783 16-Oct-18 5.92 0.02 0.3389830508474576 15-Oct-18 5.9 -0.05 -0.8403361344537815 12-Oct-18 5.95 -0.08 -1.3266998341625207 11-Oct-18 6.03 -0.17 -2.7419354838709675 10-Oct-18 6.2 -0.02 -0.3215434083601286 09-Oct-18 6.22 0.02 0.3225806451612903 08-Oct-18 6.2 -0.05 -0.8 05-Oct-18 6.25 -0.05 -0.7936507936507936 04-Oct-18 6.3 0.02 0.3184713375796178 03-Oct-18 6.28 0.03 0.48 02-Oct-18 6.25 0 0 01-Oct-18 6.25 0.04 0.644122383252818 28-Sep-18 6.21 -0.01 -0.1607717041800643 27-Sep-18 6.22 -0.03 -0.48 26-Sep-18 6.25 -0.03 -0.47770700636942676 25-Sep-18 6.28 0.05 0.8025682182985554 24-Sep-18 6.23 0.1 1.6313213703099512 21-Sep-18 6.13 0.03 0.4918032786885246 20-Sep-18 6.1 0 0 19-Sep-18 6.1 0.01 0.16420361247947454 18-Sep-18 6.09 0.05 0.8278145695364238 17-Sep-18 6.04 0 0 14-Sep-18 6.04 0.05 0.8347245409015025 13-Sep-18 5.99 -0.03 -0.4983388704318937 12-Sep-18 6.02 0.11 1.8612521150592216 11-Sep-18 5.91 -0.02 -0.3372681281618887 10-Sep-18 5.93 0.04 0.6791171477079796 07-Sep-18 5.89 -0.13 -2.159468438538206 06-Sep-18 6.02 0 0 05-Sep-18 6.02 -0.11 -1.7944535073409462 04-Sep-18 6.13 0.01 0.16339869281045752 03-Sep-18 6.12 0 0 31-Aug-18 6.12 -0.08 -1.2903225806451613 30-Aug-18 6.2 0.02 0.32362459546925565 29-Aug-18 6.18 -0.05 -0.8025682182985554 28-Aug-18 6.23 0.02 0.322061191626409 27-Aug-18 6.21 0.04 0.6482982171799028 24-Aug-18 6.17 0.08 1.3136288998357963 23-Aug-18 6.09 -0.02 -0.32733224222585927 22-Aug-18 6.11 0.04 0.6589785831960461 21-Aug-18 6.07 0.09 1.5050167224080269 20-Aug-18 5.98 0.03 0.5042016806722689 17-Aug-18 5.95 0.01 0.16835016835016836 16-Aug-18 5.94 -0.2 -3.257328990228013 14-Aug-18 6.14 -0.04 -0.6472491909385113 13-Aug-18 6.18 0.03 0.4878048780487805 10-Aug-18 6.15 -0.08 -1.2841091492776886 09-Aug-18 6.23 0.01 0.1607717041800643 08-Aug-18 6.22 -0.09 -1.4263074484944533 07-Aug-18 6.31 0.11 1.7741935483870968 06-Aug-18 6.2 -0.03 -0.48154093097913325 03-Aug-18 6.23 0.01 0.1607717041800643 02-Aug-18 6.22 -0.04 -0.6389776357827476 01-Aug-18 6.26 -0.1 -1.5723270440251573 31-Jul-18 6.36 0 0 30-Jul-18 6.36 0.03 0.47393364928909953 27-Jul-18 6.33 0.06 0.9569377990430622 26-Jul-18 6.27 0.04 0.6420545746388443 25-Jul-18 6.23 -0.01 -0.16025641025641027 24-Jul-18 6.24 0.02 0.3215434083601286 23-Jul-18 6.22 -0.01 -0.16051364365971107 20-Jul-18 6.23 0.02 0.322061191626409 19-Jul-18 6.21 0.09 1.4705882352941178 18-Jul-18 6.12 -0.05 -0.8103727714748784 17-Jul-18 6.17 -0.06 -0.9630818619582665 16-Jul-18 6.23 -0.04 -0.6379585326953748 13-Jul-18 6.27 0 0 12-Jul-18 6.27 -0.08 -1.2598425196850394 11-Jul-18 6.35 -0.11 -1.7027863777089782 10-Jul-18 6.46 0.12 1.8927444794952681 09-Jul-18 6.34 0.1 1.6025641025641026 06-Jul-18 6.24 -0.01 -0.16 05-Jul-18 6.25 0.02 0.32102728731942215 04-Jul-18 6.23 -0.07 -1.1111111111111112 03-Jul-18 6.3 0.1 1.6129032258064515 02-Jul-18 6.2 -0.13 -2.0537124802527646 29-Jun-18 6.33 0.11 1.7684887459807075 28-Jun-18 6.22 -0.08 -1.2698412698412698 27-Jun-18 6.3 0.19 3.109656301145663 26-Jun-18 6.11 0.01 0.16393442622950818 25-Jun-18 6.1 -0.14 -2.2435897435897436 22-Jun-18 6.24 0.16 2.6315789473684212 21-Jun-18 6.08 -0.06 -0.9771986970684039 20-Jun-18 6.14 0.04 0.6557377049180327 19-Jun-18 6.1 -0.05 -0.8130081300813008 18-Jun-18 6.15 0.01 0.16286644951140064 15-Jun-18 6.14 -0.14 -2.229299363057325 14-Jun-18 6.28 0.06 0.9646302250803859 13-Jun-18 6.22 -0.08 -1.2698412698412698 12-Jun-18 6.3 0.03 0.4784688995215311 11-Jun-18 6.27 -0.02 -0.3179650238473768 08-Jun-18 6.29 0 0 07-Jun-18 6.29 0.08 1.288244766505636 06-Jun-18 6.21 0.04 0.6482982171799028 05-Jun-18 6.17 -0.15 -2.3734177215189876 04-Jun-18 6.32 0.03 0.4769475357710652 01-Jun-18 6.29 0.01 0.1592356687898089 31-May-18 6.28 0.06 0.9646302250803859 30-May-18 6.22 0.08 1.3029315960912051 29-May-18 6.14 0.01 0.1631321370309951 28-May-18 6.13 0 0 25-May-18 6.13 -0.21 -3.312302839116719 24-May-18 6.34 -0.07 -1.0920436817472698 23-May-18 6.41 -0.17 -2.5835866261398177 22-May-18 6.58 0.04 0.6116207951070336 18-May-18 6.54 0.01 0.15313935681470137 17-May-18 6.53 0.11 1.7133956386292835 16-May-18 6.42 0.03 0.4694835680751174 15-May-18 6.39 -0.05 -0.7763975155279503 14-May-18 6.44 0.06 0.9404388714733543 11-May-18 6.38 0.02 0.31446540880503143 09-May-18 6.36 0.24 3.9215686274509802 08-May-18 6.12 -0.18 -2.857142857142857 07-May-18 6.3 0.17 2.7732463295269167 04-May-18 6.13 -0.01 -0.16286644951140064 03-May-18 6.14 -0.03 -0.4862236628849271 02-May-18 6.17 -0.01 -0.16181229773462782 30-Apr-18 6.18 0.02 0.3246753246753247 27-Apr-18 6.16 0.01 0.16260162601626016 26-Apr-18 6.15 0.12 1.9900497512437811 25-Apr-18 6.03 -0.12 -1.951219512195122 24-Apr-18 6.15 0.09 1.4851485148514851 23-Apr-18 6.06 0.01 0.1652892561983471 20-Apr-18 6.05 -0.04 -0.6568144499178982 19-Apr-18 6.09 0.03 0.49504950495049505 18-Apr-18 6.06 0.09 1.5075376884422111 17-Apr-18 5.97 0.04 0.6745362563237775 16-Apr-18 5.93 0.04 0.6791171477079796 13-Apr-18 5.89 0 0 12-Apr-18 5.89 0.04 0.6837606837606838 11-Apr-18 5.85 0.12 2.094240837696335 10-Apr-18 5.73 0.09 1.5957446808510638 09-Apr-18 5.64 -0.04 -0.704225352112676 06-Apr-18 5.68 0.03 0.5309734513274337 05-Apr-18 5.65 0.17 3.102189781021898 04-Apr-18 5.48 0.02 0.3663003663003663 03-Apr-18 5.46 -0.04 -0.7272727272727273 29-Mar-18 5.5 -0.01 -0.18148820326678766 28-Mar-18 5.51 -0.11 -1.9572953736654803 27-Mar-18 5.62 0.03 0.5366726296958855 26-Mar-18 5.59 -0.02 -0.35650623885918004 23-Mar-18 5.61 0.05 0.8992805755395683 22-Mar-18 5.56 -0.04 -0.7142857142857143 21-Mar-18 5.6 0.12 2.18978102189781 20-Mar-18 5.48 0.03 0.5504587155963303 19-Mar-18 5.45 -0.05 -0.9090909090909091 16-Mar-18 5.5 -0.01 -0.18148820326678766 15-Mar-18 5.51 -0.04 -0.7207207207207207 14-Mar-18 5.55 0.01 0.18050541516245489 13-Mar-18 5.54 -0.03 -0.5385996409335727 12-Mar-18 5.57 0.01 0.17985611510791366 09-Mar-18 5.56 0.06 1.0909090909090908 08-Mar-18 5.5 0 0 07-Mar-18 5.5 -0.06 -1.079136690647482 06-Mar-18 5.56 0.11 2.018348623853211 05-Mar-18 5.45 0.07 1.3011152416356877 02-Mar-18 5.38 -0.06 -1.1029411764705883 01-Mar-18 5.44 -0.17 -3.0303030303030303 28-Feb-18 5.61 -0.08 -1.40597539543058 27-Feb-18 5.69 0.05 0.8865248226950354 26-Feb-18 5.64 0.05 0.8944543828264758 23-Feb-18 5.59 0.1 1.8214936247723132 22-Feb-18 5.49 -0.07 -1.2589928057553956 21-Feb-18 5.56 -0.02 -0.35842293906810035 20-Feb-18 5.58 0 0 19-Feb-18 5.58 0 0 16-Feb-18 5.58 0 0 15-Feb-18 5.58 0.12 2.197802197802198 14-Feb-18 5.46 -0.02 -0.36496350364963503 13-Feb-18 5.48 -0.02 -0.36363636363636365 12-Feb-18 5.5 0.03 0.5484460694698354 09-Feb-18 5.47 -0.17 -3.0141843971631204 08-Feb-18 5.64 -0.15 -2.5906735751295336 07-Feb-18 5.79 0.09 1.5789473684210527 06-Feb-18 5.7 -0.12 -2.0618556701030926 05-Feb-18 5.82 -0.18 -3 02-Feb-18 6 -0.12 -1.9607843137254901 01-Feb-18 6.12 0 0 31-Jan-18 6.12 -0.01 -0.1631321370309951 30-Jan-18 6.13 -0.16 -2.5437201907790143 29-Jan-18 6.29 -0.04 -0.631911532385466 26-Jan-18 6.33 -0.03 -0.4716981132075472 25-Jan-18 6.36 0 0 24-Jan-18 6.36 0.01 0.15748031496062992 23-Jan-18 6.35 0.08 1.2759170653907497 22-Jan-18 6.27 0.07 1.1290322580645162 19-Jan-18 6.2 -0.07 -1.1164274322169059 18-Jan-18 6.27 0.05 0.8038585209003215 17-Jan-18 6.22 -0.11 -1.7377567140600316 16-Jan-18 6.33 -0.02 -0.31496062992125984 15-Jan-18 6.35 0.01 0.15772870662460567 12-Jan-18 6.34 0.1 1.6025641025641026 11-Jan-18 6.24 0.05 0.8077544426494345 10-Jan-18 6.19 0.01 0.16181229773462782 09-Jan-18 6.18 0.03 0.4878048780487805 08-Jan-18 6.15 -0.01 -0.16233766233766234 05-Jan-18 6.16 0.01 0.16260162601626016 04-Jan-18 6.15 0.04 0.6546644844517185 03-Jan-18 6.11 0.11 1.8333333333333333 02-Jan-18 6 0.03 0.5025125628140703 29-Dec-17 5.97 0 0 28-Dec-17 5.97 -0.02 -0.333889816360601 27-Dec-17 5.99 0.07 1.1824324324324325 22-Dec-17 5.92 0.09 1.5437392795883362 21-Dec-17 5.83 0.12 2.1015761821366024 20-Dec-17 5.71 0 0 19-Dec-17 5.71 0.03 0.528169014084507 18-Dec-17 5.68 0 0 15-Dec-17 5.68 -0.02 -0.3508771929824561 14-Dec-17 5.7 -0.01 -0.17513134851138354 13-Dec-17 5.71 0.01 0.17543859649122806 12-Dec-17 5.7 -0.01 -0.17513134851138354 11-Dec-17 5.71 0.07 1.2411347517730495 08-Dec-17 5.64 0.01 0.17761989342806395 07-Dec-17 5.63 -0.03 -0.5300353356890459 06-Dec-17 5.66 -0.05 -0.8756567425569177 05-Dec-17 5.71 -0.02 -0.34904013961605584 04-Dec-17 5.73 -0.01 -0.17421602787456447 01-Dec-17 5.74 0.06 1.056338028169014 30-Nov-17 5.68 0.09 1.6100178890876566 29-Nov-17 5.59 0.01 0.17921146953405018 28-Nov-17 5.58 0.02 0.3597122302158273 27-Nov-17 5.56 -0.08 -1.4184397163120568 24-Nov-17 5.64 0.02 0.35587188612099646 23-Nov-17 5.62 -0.01 -0.17761989342806395 22-Nov-17 5.63 0.03 0.5357142857142857 21-Nov-17 5.6 0.04 0.7194244604316546 20-Nov-17 5.56 -0.02 -0.35842293906810035 17-Nov-17 5.58 0.03 0.5405405405405406 16-Nov-17 5.55 0 0 15-Nov-17 5.55 -0.14 -2.460456942003515 14-Nov-17 5.69 -0.08 -1.3864818024263432 13-Nov-17 5.77 -0.04 -0.6884681583476764 10-Nov-17 5.81 0.03 0.5190311418685121 09-Nov-17 5.78 -0.02 -0.3448275862068966 08-Nov-17 5.8 -0.05 -0.8547008547008547 07-Nov-17 5.85 0.09 1.5625 06-Nov-17 5.76 0.08 1.408450704225352 03-Nov-17 5.68 -0.01 -0.1757469244288225 02-Nov-17 5.69 0.11 1.971326164874552 31-Oct-17 5.58 0.01 0.17953321364452424 30-Oct-17 5.57 0.13 2.389705882352941 27-Oct-17 5.44 0.04 0.7407407407407407 26-Oct-17 5.4 -0.08 -1.4598540145985401 25-Oct-17 5.48 -0.04 -0.7246376811594203 24-Oct-17 5.52 -0.03 -0.5405405405405406 23-Oct-17 5.55 0.04 0.7259528130671506 20-Oct-17 5.51 -0.03 -0.5415162454873647 19-Oct-17 5.54 -0.06 -1.0714285714285714 18-Oct-17 5.6 0.02 0.35842293906810035 17-Oct-17 5.58 -0.02 -0.35714285714285715 16-Oct-17 5.6 0 0 13-Oct-17 5.6 0.06 1.0830324909747293 12-Oct-17 5.54 -0.01 -0.18018018018018017 11-Oct-17 5.55 -0.07 -1.2455516014234875 10-Oct-17 5.62 0.05 0.8976660682226212 09-Oct-17 5.57 0.02 0.36036036036036034 06-Oct-17 5.55 -0.06 -1.0695187165775402 05-Oct-17 5.61 0.02 0.35778175313059035 04-Oct-17 5.59 -0.04 -0.7104795737122558 03-Oct-17 5.63 0.07 1.2589928057553956 02-Oct-17 5.56 -0.04 -0.7142857142857143 29-Sep-17 5.6 -0.03 -0.5328596802841918 28-Sep-17 5.63 0.04 0.7155635062611807 27-Sep-17 5.59 0.01 0.17921146953405018 26-Sep-17 5.58 0 0 25-Sep-17 5.58 0.07 1.2704174228675136 22-Sep-17 5.51 0.06 1.1009174311926606 21-Sep-17 5.45 0.01 0.18382352941176472 20-Sep-17 5.44 0.05 0.9276437847866419 19-Sep-17 5.39 0.03 0.5597014925373134 18-Sep-17 5.36 0.03 0.5628517823639775 15-Sep-17 5.33 -0.03 -0.5597014925373134 14-Sep-17 5.36 0.07 1.3232514177693762 13-Sep-17 5.29 0.09 1.7307692307692308 12-Sep-17 5.2 0.05 0.970873786407767 11-Sep-17 5.15 -0.03 -0.5791505791505791 08-Sep-17 5.18 -0.01 -0.1926782273603083 07-Sep-17 5.19 0 0 06-Sep-17 5.19 0.07 1.3671875 05-Sep-17 5.12 0.03 0.5893909626719057 04-Sep-17 5.09 0.04 0.7920792079207921 01-Sep-17 5.05 0.03 0.5976095617529881 31-Aug-17 5.02 0.04 0.8032128514056225 30-Aug-17 4.98 -0.01 -0.20040080160320642 29-Aug-17 4.99 -0.04 -0.7952286282306164 28-Aug-17 5.03 -0.01 -0.1984126984126984 25-Aug-17 5.04 0.02 0.398406374501992 24-Aug-17 5.02 0.03 0.6012024048096193 23-Aug-17 4.99 0 0 22-Aug-17 4.99 0.02 0.4024144869215292 21-Aug-17 4.97 0.01 0.20161290322580644 18-Aug-17 4.96 -0.06 -1.1952191235059761 17-Aug-17 5.02 -0.06 -1.1811023622047243 16-Aug-17 5.08 -0.05 -0.9746588693957114 14-Aug-17 5.13 -0.01 -0.19455252918287938 11-Aug-17 5.14 -0.09 -1.7208413001912046 10-Aug-17 5.23 -0.01 -0.19083969465648856 09-Aug-17 5.24 0.03 0.5758157389635317 08-Aug-17 5.21 -0.01 -0.19157088122605365 07-Aug-17 5.22 0.01 0.19193857965451055 04-Aug-17 5.21 -0.07 -1.3257575757575757 03-Aug-17 5.28 0.02 0.38022813688212925 02-Aug-17 5.26 -0.05 -0.9416195856873822 01-Aug-17 5.31 0.01 0.18867924528301888 31-Jul-17 5.3 -0.03 -0.5628517823639775 28-Jul-17 5.33 0.06 1.1385199240986716 27-Jul-17 5.27 0 0 26-Jul-17 5.27 0.01 0.19011406844106463 25-Jul-17 5.26 0.09 1.7408123791102514 24-Jul-17 5.17 -0.02 -0.3853564547206166 21-Jul-17 5.19 -0.1 -1.890359168241966 20-Jul-17 5.29 0.1 1.9267822736030829 19-Jul-17 5.19 -0.01 -0.19230769230769232 18-Jul-17 5.2 -0.01 -0.19193857965451055 17-Jul-17 5.21 0.03 0.5791505791505791 14-Jul-17 5.18 0.07 1.36986301369863 13-Jul-17 5.11 -0.06 -1.1605415860735009 12-Jul-17 5.17 0.11 2.1739130434782608 11-Jul-17 5.06 0.01 0.19801980198019803 10-Jul-17 5.05 0.04 0.7984031936127745 07-Jul-17 5.01 -0.1 -1.9569471624266144 06-Jul-17 5.11 -0.06 -1.1605415860735009 05-Jul-17 5.17 -0.08 -1.5238095238095237 04-Jul-17 5.25 0.05 0.9615384615384616 03-Jul-17 5.2 0.05 0.970873786407767 30-Jun-17 5.15 0 0 29-Jun-17 5.15 0.04 0.7827788649706457 28-Jun-17 5.11 0.01 0.19607843137254902 27-Jun-17 5.1 -0.01 -0.19569471624266144 26-Jun-17 5.11 0.04 0.7889546351084813 22-Jun-17 5.07 -0.03 -0.5882352941176471 21-Jun-17 5.1 0.02 0.3937007874015748 20-Jun-17 5.08 -0.15 -2.8680688336520075 19-Jun-17 5.23 0.05 0.9652509652509652 16-Jun-17 5.18 -0.05 -0.9560229445506692 15-Jun-17 5.23 -0.07 -1.320754716981132 14-Jun-17 5.3 -0.01 -0.18832391713747645 13-Jun-17 5.31 -0.02 -0.37523452157598497 12-Jun-17 5.33 0.16 3.094777562862669 09-Jun-17 5.17 -0.01 -0.19305019305019305 08-Jun-17 5.18 -0.12 -2.2641509433962264 07-Jun-17 5.3 0.06 1.1450381679389312 06-Jun-17 5.24 -0.01 -0.19047619047619047 02-Jun-17 5.25 -0.02 -0.3795066413662239 01-Jun-17 5.27 -0.01 -0.1893939393939394 31-May-17 5.28 -0.04 -0.7518796992481203 30-May-17 5.32 -0.06 -1.1152416356877324 29-May-17 5.38 0.01 0.186219739292365 26-May-17 5.37 -0.14 -2.540834845735027 24-May-17 5.51 0 0 23-May-17 5.51 -0.04 -0.7207207207207207 22-May-17 5.55 0.04 0.7259528130671506 19-May-17 5.51 0.11 2.037037037037037 18-May-17 5.4 -0.07 -1.2797074954296161 17-May-17 5.47 -0.07 -1.263537906137184 16-May-17 5.54 -0.02 -0.3597122302158273 15-May-17 5.56 0.08 1.4598540145985401 12-May-17 5.48 -0.01 -0.18214936247723132 11-May-17 5.49 0.01 0.18248175182481752 10-May-17 5.48 0.04 0.7352941176470589 09-May-17 5.44 -0.03 -0.5484460694698354 08-May-17 5.47 0.12 2.2429906542056073 05-May-17 5.35 0.04 0.7532956685499058 04-May-17 5.31 -0.09 -1.6666666666666667 03-May-17 5.4 -0.05 -0.9174311926605505 02-May-17 5.45 -0.03 -0.5474452554744526 28-Apr-17 5.48 0.01 0.18281535648994515 27-Apr-17 5.47 -0.1 -1.7953321364452424 26-Apr-17 5.57 0.04 0.7233273056057866 25-Apr-17 5.53 0.03 0.5454545454545454 24-Apr-17 5.5 0.05 0.9174311926605505 21-Apr-17 5.45 -0.04 -0.7285974499089253 20-Apr-17 5.49 -0.09 -1.6129032258064515 19-Apr-17 5.58 -0.05 -0.8880994671403197 18-Apr-17 5.63 -0.07 -1.2280701754385965 13-Apr-17 5.7 -0.06 -1.0416666666666667 12-Apr-17 5.76 0.04 0.6993006993006993 11-Apr-17 5.72 -0.03 -0.5217391304347826 10-Apr-17 5.75 0.04 0.7005253940455342 07-Apr-17 5.71 0.01 0.17543859649122806 06-Apr-17 5.7 -0.07 -1.2131715771230502 05-Apr-17 5.77 0.15 2.6690391459074734 04-Apr-17 5.62 -0.02 -0.3546099290780142 03-Apr-17 5.64 -0.03 -0.5291005291005291 31-Mar-17 5.67 0.01 0.17667844522968199 30-Mar-17 5.66 0.09 1.6157989228007181 29-Mar-17 5.57 0.09 1.6423357664233578 28-Mar-17 5.48 0.03 0.5504587155963303 27-Mar-17 5.45 -0.07 -1.2681159420289856 24-Mar-17 5.52 -0.01 -0.18083182640144665 23-Mar-17 5.53 0.01 0.18115942028985507 22-Mar-17 5.52 -0.06 -1.075268817204301 21-Mar-17 5.58 0.01 0.17953321364452424 20-Mar-17 5.57 -0.06 -1.0657193605683837 17-Mar-17 5.63 0.02 0.35650623885918004 16-Mar-17 5.61 0.05 0.8992805755395683 15-Mar-17 5.56 0.1 1.8315018315018314 14-Mar-17 5.46 -0.11 -1.9748653500897666 13-Mar-17 5.57 -0.02 -0.35778175313059035 10-Mar-17 5.59 0.09 1.6363636363636365 09-Mar-17 5.5 -0.18 -3.1690140845070425 08-Mar-17 5.68 -0.06 -1.0452961672473868 07-Mar-17 5.74 0.02 0.34965034965034963 06-Mar-17 5.72 -0.04 -0.6944444444444444 03-Mar-17 5.76 -0.05 -0.8605851979345955 02-Mar-17 5.81 0.01 0.1724137931034483 01-Mar-17 5.8 0.08 1.3986013986013985 28-Feb-17 5.72 -0.01 -0.17452006980802792 27-Feb-17 5.73 0 0 24-Feb-17 5.73 -0.08 -1.3769363166953528 23-Feb-17 5.81 0.02 0.3454231433506045 22-Feb-17 5.79 -0.05 -0.8561643835616438 21-Feb-17 5.84 0.04 0.6896551724137931 20-Feb-17 5.8 -0.01 -0.1721170395869191 17-Feb-17 5.81 -0.12 -2.0236087689713322 16-Feb-17 5.93 0 0 15-Feb-17 5.93 0.02 0.338409475465313 14-Feb-17 5.91 -0.01 -0.16891891891891891 13-Feb-17 5.92 -0.04 -0.6711409395973155 10-Feb-17 5.96 0.08 1.3605442176870748 09-Feb-17 5.88 0.15 2.6178010471204187 08-Feb-17 5.73 -0.13 -2.218430034129693 07-Feb-17 5.86 -0.09 -1.5126050420168067 06-Feb-17 5.95 0.02 0.3372681281618887 03-Feb-17 5.93 0.05 0.8503401360544217 02-Feb-17 5.88 -0.03 -0.5076142131979695 01-Feb-17 5.91 0.02 0.3395585738539898 31-Jan-17 5.89 -0.03 -0.5067567567567568 30-Jan-17 5.92 -0.13 -2.1487603305785123 27-Jan-17 6.05 -0.05 -0.819672131147541 26-Jan-17 6.1 -0.01 -0.16366612111292964 25-Jan-17 6.11 0.06 0.9917355371900827 24-Jan-17 6.05 0.02 0.33167495854063017 23-Jan-17 6.03 -0.05 -0.8223684210526315 20-Jan-17 6.08 0.03 0.49586776859504134 19-Jan-17 6.05 -0.01 -0.16501650165016502 18-Jan-17 6.06 -0.02 -0.32894736842105265 17-Jan-17 6.08 0.03 0.49586776859504134 16-Jan-17 6.05 0 0 13-Jan-17 6.05 -0.05 -0.819672131147541 12-Jan-17 6.1 0.04 0.6600660066006601 11-Jan-17 6.06 0.01 0.1652892561983471 10-Jan-17 6.05 -0.04 -0.6568144499178982 09-Jan-17 6.09 -0.06 -0.975609756097561 06-Jan-17 6.15 -0.03 -0.4854368932038835 05-Jan-17 6.18 0.04 0.6514657980456026 04-Jan-17 6.14 -0.02 -0.3246753246753247 03-Jan-17 6.16 0.08 1.3157894736842106 02-Jan-17 6.08 -0.01 -0.16420361247947454 30-Dec-16 6.09 0 0 29-Dec-16 6.09 -0.04 -0.6525285481239804 28-Dec-16 6.13 0 0 27-Dec-16 6.13 0.01 0.16339869281045752 23-Dec-16 6.12 -0.01 -0.1631321370309951 22-Dec-16 6.13 -0.01 -0.16286644951140064 21-Dec-16 6.14 -0.01 -0.16260162601626016 20-Dec-16 6.15 0.02 0.3262642740619902 19-Dec-16 6.13 0 0 16-Dec-16 6.13 0.06 0.9884678747940692 15-Dec-16 6.07 -0.11 -1.779935275080906 14-Dec-16 6.18 -0.01 -0.16155088852988692 13-Dec-16 6.19 -0.04 -0.6420545746388443 12-Dec-16 6.23 0.14 2.2988505747126435 09-Dec-16 6.09 0.03 0.49504950495049505 08-Dec-16 6.06 0.01 0.1652892561983471 07-Dec-16 6.05 0.06 1.001669449081803 06-Dec-16 5.99 -0.06 -0.9917355371900827 05-Dec-16 6.05 0.1 1.680672268907563 02-Dec-16 5.95 -0.06 -0.9983361064891847 01-Dec-16 6.01 0.18 3.0874785591766725 30-Nov-16 5.83 0.34 6.193078324225866 29-Nov-16 5.49 -0.2 -3.51493848857645 28-Nov-16 5.69 -0.04 -0.6980802792321117 25-Nov-16 5.73 -0.04 -0.6932409012131716 24-Nov-16 5.77 0.05 0.8741258741258742 23-Nov-16 5.72 -0.04 -0.6944444444444444 22-Nov-16 5.76 0.03 0.5235602094240838 21-Nov-16 5.73 0.14 2.5044722719141324 18-Nov-16 5.59 -0.07 -1.2367491166077738 17-Nov-16 5.66 0.07 1.2522361359570662 16-Nov-16 5.59 -0.03 -0.5338078291814946 15-Nov-16 5.62 0.2 3.690036900369004 14-Nov-16 5.42 -0.05 -0.9140767824497258 11-Nov-16 5.47 -0.11 -1.971326164874552 10-Nov-16 5.58 0.07 1.2704174228675136 09-Nov-16 5.51 0.04 0.7312614259597806 08-Nov-16 5.47 0 0 07-Nov-16 5.47 0.04 0.7366482504604052 04-Nov-16 5.43 0 0 03-Nov-16 5.43 0.09 1.6853932584269662 02-Nov-16 5.34 -0.13 -2.376599634369287 31-Oct-16 5.47 -0.1 -1.7953321364452424 28-Oct-16 5.57 -0.02 -0.35778175313059035 27-Oct-16 5.59 0.09 1.6363636363636365 26-Oct-16 5.5 -0.14 -2.482269503546099 25-Oct-16 5.64 0 0 24-Oct-16 5.64 0.03 0.5347593582887701 21-Oct-16 5.61 -0.03 -0.5319148936170213 20-Oct-16 5.64 0 0 19-Oct-16 5.64 0.04 0.7142857142857143 18-Oct-16 5.6 0.04 0.7194244604316546 17-Oct-16 5.56 -0.13 -2.2847100175746924 14-Oct-16 5.69 0.1 1.7889087656529516 13-Oct-16 5.59 -0.07 -1.2367491166077738 12-Oct-16 5.66 -0.06 -1.048951048951049 11-Oct-16 5.72 -0.05 -0.8665511265164645 10-Oct-16 5.77 0.06 1.0507880910683012 07-Oct-16 5.71 -0.01 -0.17482517482517482 06-Oct-16 5.72 0.04 0.704225352112676 05-Oct-16 5.68 0.03 0.5309734513274337 04-Oct-16 5.65 0.02 0.3552397868561279 03-Oct-16 5.63 0.02 0.35650623885918004 30-Sep-16 5.61 0.02 0.35778175313059035 29-Sep-16 5.59 0.24 4.485981308411215 28-Sep-16 5.35 0.06 1.1342155009451795 27-Sep-16 5.29 -0.08 -1.48975791433892 26-Sep-16 5.37 -0.09 -1.6483516483516483 23-Sep-16 5.46 -0.06 -1.0869565217391304 22-Sep-16 5.52 0.15 2.793296089385475 21-Sep-16 5.37 0.01 0.1865671641791045 20-Sep-16 5.36 -0.07 -1.289134438305709 19-Sep-16 5.43 0.06 1.1173184357541899 16-Sep-16 5.37 0 0 15-Sep-16 5.37 -0.01 -0.18587360594795538 14-Sep-16 5.38 -0.07 -1.2844036697247707 13-Sep-16 5.45 -0.09 -1.6245487364620939 12-Sep-16 5.54 -0.09 -1.5985790408525755 09-Sep-16 5.63 -0.02 -0.35398230088495575 08-Sep-16 5.65 0.04 0.7130124777183601 07-Sep-16 5.61 0.05 0.8992805755395683 06-Sep-16 5.56 0.01 0.18018018018018017 05-Sep-16 5.55 0.02 0.3616636528028933 02-Sep-16 5.53 0.08 1.4678899082568808 01-Sep-16 5.45 -0.07 -1.2681159420289856 31-Aug-16 5.52 -0.1 -1.7793594306049823 30-Aug-16 5.62 0.06 1.079136690647482 29-Aug-16 5.56 -0.04 -0.7142857142857143 26-Aug-16 5.6 0.01 0.17889087656529518 25-Aug-16 5.59 -0.03 -0.5338078291814946 24-Aug-16 5.62 0.02 0.35714285714285715 23-Aug-16 5.6 0.02 0.35842293906810035 22-Aug-16 5.58 -0.05 -0.8880994671403197 19-Aug-16 5.63 0 0 18-Aug-16 5.63 0.08 1.4414414414414414 17-Aug-16 5.55 -0.01 -0.17985611510791366 16-Aug-16 5.56 0.03 0.5424954792043399 12-Aug-16 5.53 0.08 1.4678899082568808 11-Aug-16 5.45 0 0 10-Aug-16 5.45 -0.03 -0.5474452554744526 09-Aug-16 5.48 0.01 0.18281535648994515 08-Aug-16 5.47 0.09 1.6728624535315986 05-Aug-16 5.38 0.04 0.7490636704119851 04-Aug-16 5.34 0.06 1.1363636363636365 03-Aug-16 5.28 0 0 02-Aug-16 5.28 -0.04 -0.7518796992481203 01-Aug-16 5.32 0.01 0.18832391713747645 29-Jul-16 5.31 -0.05 -0.9328358208955224 28-Jul-16 5.36 -0.08 -1.4705882352941178 27-Jul-16 5.44 0.08 1.492537313432836 26-Jul-16 5.36 -0.05 -0.9242144177449169 25-Jul-16 5.41 -0.06 -1.0968921389396709 22-Jul-16 5.47 -0.07 -1.263537906137184 21-Jul-16 5.54 0.08 1.465201465201465 20-Jul-16 5.46 -0.07 -1.2658227848101267 19-Jul-16 5.53 -0.02 -0.36036036036036034 18-Jul-16 5.55 -0.05 -0.8928571428571429 15-Jul-16 5.6 -0.02 -0.35587188612099646 14-Jul-16 5.62 0 0 13-Jul-16 5.62 0.01 0.17825311942959002 12-Jul-16 5.61 0.06 1.0810810810810811 11-Jul-16 5.55 0.06 1.092896174863388 08-Jul-16 5.49 -0.06 -1.0810810810810811 07-Jul-16 5.55 0.11 2.0220588235294117 06-Jul-16 5.44 -0.06 -1.0909090909090908 05-Jul-16 5.5 -0.08 -1.4336917562724014 04-Jul-16 5.58 0 0 01-Jul-16 5.58 0.1 1.8248175182481752 30-Jun-16 5.48 0.02 0.3663003663003663 29-Jun-16 5.46 0.13 2.4390243902439024 28-Jun-16 5.33 0.03 0.5660377358490566 27-Jun-16 5.3 -0.15 -2.7522935779816513 24-Jun-16 5.45 -0.12 -2.154398563734291 22-Jun-16 5.57 0.07 1.2727272727272727 21-Jun-16 5.5 -0.02 -0.36231884057971014 20-Jun-16 5.52 0.11 2.033271719038817 17-Jun-16 5.41 0.15 2.8517110266159698 16-Jun-16 5.26 -0.08 -1.4981273408239701 15-Jun-16 5.34 -0.06 -1.1111111111111112 14-Jun-16 5.4 -0.04 -0.7352941176470589 13-Jun-16 5.44 -0.08 -1.4492753623188406 10-Jun-16 5.52 -0.05 -0.8976660682226212 09-Jun-16 5.57 -0.12 -2.10896309314587 08-Jun-16 5.69 0.14 2.5225225225225225 07-Jun-16 5.55 0.1 1.834862385321101 06-Jun-16 5.45 0.06 1.1131725417439704 03-Jun-16 5.39 0.07 1.3157894736842106 02-Jun-16 5.32 0.01 0.18832391713747645 01-Jun-16 5.31 -0.12 -2.2099447513812156 31-May-16 5.43 0.02 0.36968576709796674 30-May-16 5.41 0.03 0.5576208178438662 27-May-16 5.38 -0.06 -1.1029411764705883 26-May-16 5.44 0.01 0.1841620626151013 25-May-16 5.43 0.11 2.0676691729323307 24-May-16 5.32 0.01 0.18832391713747645 23-May-16 5.31 0.02 0.3780718336483932 20-May-16 5.29 0.07 1.3409961685823755 19-May-16 5.22 -0.16 -2.973977695167286 18-May-16 5.38 -0.01 -0.18552875695732837 17-May-16 5.39 0.09 1.6981132075471699 13-May-16 5.3 -0.05 -0.9345794392523364 12-May-16 5.35 0.1 1.9047619047619047 11-May-16 5.25 0.01 0.19083969465648856 10-May-16 5.24 0.06 1.1583011583011582 09-May-16 5.18 -0.12 -2.2641509433962264 06-May-16 5.3 -0.04 -0.7490636704119851 04-May-16 5.34 -0.05 -0.9276437847866419 03-May-16 5.39 -0.1 -1.8214936247723132 02-May-16 5.49 -0.05 -0.9025270758122743 29-Apr-16 5.54 -0.08 -1.4234875444839858 28-Apr-16 5.62 -0.01 -0.17761989342806395 27-Apr-16 5.63 0.14 2.5500910746812386 26-Apr-16 5.49 0.04 0.7339449541284404 25-Apr-16 5.45 -0.05 -0.9090909090909091 22-Apr-16 5.5 0.07 1.289134438305709 21-Apr-16 5.43 0.04 0.7421150278293135 20-Apr-16 5.39 0 0 19-Apr-16 5.39 0.18 3.45489443378119 18-Apr-16 5.21 -0.03 -0.5725190839694656 15-Apr-16 5.24 -0.05 -0.945179584120983 14-Apr-16 5.29 0.05 0.9541984732824428 13-Apr-16 5.24 0.1 1.9455252918287937 12-Apr-16 5.14 -0.01 -0.1941747572815534 11-Apr-16 5.15 0.07 1.3779527559055118 08-Apr-16 5.08 0.09 1.8036072144288577 07-Apr-16 4.99 0.06 1.2170385395537526 06-Apr-16 4.93 0.04 0.8179959100204499 05-Apr-16 4.89 -0.13 -2.589641434262948 04-Apr-16 5.02 0.06 1.2096774193548387 01-Apr-16 4.96 -0.13 -2.5540275049115913 31-Mar-16 5.09 -0.03 -0.5859375 30-Mar-16 5.12 0.17 3.4343434343434343 29-Mar-16 4.95 -0.04 -0.8016032064128257 24-Mar-16 4.99 -0.05 -0.9920634920634921 23-Mar-16 5.04 -0.12 -2.3255813953488373 22-Mar-16 5.16 0.05 0.9784735812133072 21-Mar-16 5.11 -0.06 -1.1605415860735009 18-Mar-16 5.17 0.01 0.1937984496124031 17-Mar-16 5.16 0.11 2.1782178217821784 16-Mar-16 5.05 0.13 2.6422764227642275 15-Mar-16 4.92 -0.06 -1.2048192771084338 14-Mar-16 4.98 -0.03 -0.5988023952095808 11-Mar-16 5.01 0.11 2.2448979591836733 10-Mar-16 4.9 0.01 0.20449897750511248 09-Mar-16 4.89 -0.03 -0.6097560975609756 08-Mar-16 4.92 0 0 07-Mar-16 4.92 0.04 0.819672131147541 04-Mar-16 4.88 0.05 1.0351966873706004 03-Mar-16 4.83 0.14 2.985074626865672 02-Mar-16 4.69 0.09 1.9565217391304348 01-Mar-16 4.6 -0.01 -0.21691973969631237 29-Feb-16 4.61 -0.04 -0.8602150537634409 26-Feb-16 4.65 0.12 2.6490066225165565 25-Feb-16 4.53 0.08 1.797752808988764 24-Feb-16 4.45 -0.22 -4.710920770877944 23-Feb-16 4.67 -0.02 -0.42643923240938164 22-Feb-16 4.69 0.13 2.8508771929824563 19-Feb-16 4.56 -0.11 -2.355460385438972 18-Feb-16 4.67 0.1 2.1881838074398248 17-Feb-16 4.57 0.05 1.1061946902654867 16-Feb-16 4.52 0 0 15-Feb-16 4.52 0.1 2.262443438914027 12-Feb-16 4.42 0.06 1.3761467889908257 11-Feb-16 4.36 -0.05 -1.1337868480725624 10-Feb-16 4.41 -0.06 -1.342281879194631 09-Feb-16 4.47 0.03 0.6756756756756757 08-Feb-16 4.44 -0.16 -3.4782608695652173 05-Feb-16 4.6 -0.09 -1.9189765458422174 04-Feb-16 4.69 0.19 4.222222222222222 03-Feb-16 4.5 0.04 0.8968609865470852 02-Feb-16 4.46 -0.14 -3.0434782608695654 01-Feb-16 4.6 -0.03 -0.6479481641468683 29-Jan-16 4.63 0.04 0.8714596949891068 28-Jan-16 4.59 0.2 4.555808656036446 27-Jan-16 4.39 0.11 2.5700934579439254 26-Jan-16 4.28 -0.12 -2.727272727272727 25-Jan-16 4.4 -0.01 -0.22675736961451248 22-Jan-16 4.41 0.34 8.353808353808354 21-Jan-16 4.07 0 0 20-Jan-16 4.07 -0.22 -5.128205128205129 19-Jan-16 4.29 -0.02 -0.46403712296983757 18-Jan-16 4.31 0 0 15-Jan-16 4.31 0.01 0.23255813953488372 14-Jan-16 4.3 -0.12 -2.7149321266968327 13-Jan-16 4.42 0.01 0.22675736961451248 12-Jan-16 4.41 -0.03 -0.6756756756756757 11-Jan-16 4.44 -0.04 -0.8928571428571429 08-Jan-16 4.48 -0.07 -1.5384615384615385 07-Jan-16 4.55 -0.15 -3.1914893617021276 06-Jan-16 4.7 -0.08 -1.6736401673640167 05-Jan-16 4.78 -0.07 -1.443298969072165 04-Jan-16 4.85 0.04 0.8316008316008316 31-Dec-15 4.81 -0.09 -1.836734693877551 30-Dec-15 4.9 -0.02 -0.4065040650406504 29-Dec-15 4.92 0.03 0.6134969325153374 28-Dec-15 4.89 0.02 0.4106776180698152 23-Dec-15 4.87 0.15 3.1779661016949152 22-Dec-15 4.72 0.02 0.425531914893617 21-Dec-15 4.7 -0.07 -1.4675052410901468 18-Dec-15 4.77 -0.09 -1.8518518518518519 17-Dec-15 4.86 -0.11 -2.2132796780684103 16-Dec-15 4.97 0 0 15-Dec-15 4.97 0.15 3.112033195020747 14-Dec-15 4.82 -0.09 -1.8329938900203666 11-Dec-15 4.91 -0.14 -2.772277227722772 10-Dec-15 5.05 -0.03 -0.5905511811023622 09-Dec-15 5.08 0.14 2.834008097165992 08-Dec-15 4.94 -0.18 -3.515625 07-Dec-15 5.12 -0.11 -2.1032504780114722 04-Dec-15 5.23 -0.2 -3.6832412523020257 03-Dec-15 5.43 -0.11 -1.9855595667870036 02-Dec-15 5.54 -0.03 -0.5385996409335727 01-Dec-15 5.57 0.04 0.7233273056057866 30-Nov-15 5.53 -0.01 -0.18050541516245489 27-Nov-15 5.54 -0.04 -0.7168458781362007 26-Nov-15 5.58 0.01 0.17953321364452424 25-Nov-15 5.57 0 0 24-Nov-15 5.57 0.12 2.2018348623853212 23-Nov-15 5.45 -0.08 -1.4466546112115732 20-Nov-15 5.53 -0.09 -1.601423487544484 19-Nov-15 5.62 0 0 18-Nov-15 5.62 0.05 0.8976660682226212 17-Nov-15 5.57 0.11 2.0146520146520146 16-Nov-15 5.46 0.09 1.675977653631285 13-Nov-15 5.37 -0.12 -2.185792349726776 12-Nov-15 5.49 -0.15 -2.6595744680851063 11-Nov-15 5.64 -0.04 -0.704225352112676 10-Nov-15 5.68 -0.02 -0.3508771929824561 09-Nov-15 5.7 0.02 0.352112676056338 06-Nov-15 5.68 -0.14 -2.4054982817869415 05-Nov-15 5.82 -0.05 -0.8517887563884157 04-Nov-15 5.87 0.06 1.0327022375215147 03-Nov-15 5.81 0.18 3.197158081705151 02-Nov-15 5.63 0.08 1.4414414414414414 30-Oct-15 5.55 -0.03 -0.5376344086021505 29-Oct-15 5.58 -0.04 -0.7117437722419929 28-Oct-15 5.62 0.14 2.5547445255474455 27-Oct-15 5.48 -0.15 -2.664298401420959 26-Oct-15 5.63 -0.05 -0.8802816901408451 23-Oct-15 5.68 -0.04 -0.6993006993006993 22-Oct-15 5.72 0.04 0.704225352112676 21-Oct-15 5.68 -0.01 -0.1757469244288225 20-Oct-15 5.69 -0.06 -1.0434782608695652 19-Oct-15 5.75 -0.05 -0.8620689655172413 16-Oct-15 5.8 0.07 1.2216404886561956 15-Oct-15 5.73 0.03 0.5263157894736842 14-Oct-15 5.7 0.02 0.352112676056338 13-Oct-15 5.68 -0.04 -0.6993006993006993 12-Oct-15 5.72 -0.12 -2.0547945205479454 09-Oct-15 5.84 0.13 2.276707530647986 08-Oct-15 5.71 -0.03 -0.5226480836236934 07-Oct-15 5.74 0.18 3.237410071942446 06-Oct-15 5.56 0.17 3.1539888682745825 05-Oct-15 5.39 0.35 6.944444444444445 02-Oct-15 5.04 -0.05 -0.9823182711198428 01-Oct-15 5.09 0.13 2.620967741935484 30-Sep-15 4.96 0.04 0.8130081300813008 29-Sep-15 4.92 -0.07 -1.402805611222445 28-Sep-15 4.99 -0.13 -2.5390625 25-Sep-15 5.12 0.09 1.7892644135188867 24-Sep-15 5.03 -0.14 -2.7079303675048356 23-Sep-15 5.17 -0.04 -0.7677543186180422 22-Sep-15 5.21 0.04 0.7736943907156673 21-Sep-15 5.17 -0.09 -1.7110266159695817 18-Sep-15 5.26 -0.14 -2.5925925925925926 17-Sep-15 5.4 0.11 2.0793950850661624 16-Sep-15 5.29 0.08 1.5355086372360844 15-Sep-15 5.21 0.07 1.3618677042801557 14-Sep-15 5.14 -0.02 -0.3875968992248062 11-Sep-15 5.16 -0.01 -0.19342359767891681 10-Sep-15 5.17 -0.23 -4.2592592592592595 09-Sep-15 5.4 0.15 2.857142857142857 08-Sep-15 5.25 0.04 0.7677543186180422 07-Sep-15 5.21 0.02 0.3853564547206166 04-Sep-15 5.19 -0.17 -3.171641791044776 03-Sep-15 5.36 0.1 1.9011406844106464 02-Sep-15 5.26 -0.05 -0.9416195856873822 01-Sep-15 5.31 0.06 1.1428571428571428 31-Aug-15 5.25 -0.07 -1.3157894736842106 28-Aug-15 5.32 0.16 3.10077519379845 27-Aug-15 5.16 0.19 3.8229376257545273 26-Aug-15 4.97 -0.09 -1.7786561264822134 25-Aug-15 5.06 0.04 0.796812749003984 24-Aug-15 5.02 -0.33 -6.168224299065421 21-Aug-15 5.35 -0.12 -2.1937842778793417 20-Aug-15 5.47 -0.1 -1.7953321364452424 19-Aug-15 5.57 -0.05 -0.8896797153024911 18-Aug-15 5.62 -0.01 -0.17761989342806395 17-Aug-15 5.63 -0.06 -1.054481546572935 14-Aug-15 5.69 -0.07 -1.2152777777777777 13-Aug-15 5.76 0.03 0.5235602094240838 12-Aug-15 5.73 0.09 1.5957446808510638 11-Aug-15 5.64 0.02 0.35587188612099646 10-Aug-15 5.62 -0.08 -1.4035087719298245 07-Aug-15 5.7 0.13 2.3339317773788153 06-Aug-15 5.57 -0.15 -2.6223776223776225 05-Aug-15 5.72 0.02 0.3508771929824561 04-Aug-15 5.7 0.05 0.8849557522123894 03-Aug-15 5.65 -0.15 -2.586206896551724 31-Jul-15 5.8 -0.06 -1.023890784982935 30-Jul-15 5.86 0.11 1.9130434782608696 29-Jul-15 5.75 0.13 2.3131672597864767 28-Jul-15 5.62 -0.03 -0.5309734513274337 27-Jul-15 5.65 -0.13 -2.2491349480968856 24-Jul-15 5.78 -0.11 -1.867572156196944 23-Jul-15 5.89 -0.03 -0.5067567567567568 22-Jul-15 5.92 -0.07 -1.1686143572621035 21-Jul-15 5.99 0.04 0.6722689075630253 20-Jul-15 5.95 -0.08 -1.3266998341625207 17-Jul-15 6.03 -0.13 -2.1103896103896105 16-Jul-15 6.16 -0.06 -0.9646302250803859 15-Jul-15 6.22 0 0 14-Jul-15 6.22 0.06 0.974025974025974 13-Jul-15 6.16 -0.02 -0.32362459546925565 10-Jul-15 6.18 -0.02 -0.3225806451612903 09-Jul-15 6.2 0.01 0.16155088852988692 08-Jul-15 6.19 0.07 1.1437908496732025 07-Jul-15 6.12 -0.1 -1.607717041800643 06-Jul-15 6.22 -0.09 -1.4263074484944533 03-Jul-15 6.31 -0.05 -0.7861635220125787 02-Jul-15 6.36 -0.03 -0.4694835680751174 01-Jul-15 6.39 -0.02 -0.31201248049922 30-Jun-15 6.41 -0.05 -0.7739938080495357 29-Jun-15 6.46 -0.08 -1.2232415902140672 26-Jun-15 6.54 -0.07 -1.059001512859304 25-Jun-15 6.61 -0.04 -0.6015037593984962 24-Jun-15 6.65 0.06 0.9104704097116844 22-Jun-15 6.59 -0.02 -0.30257186081694404 19-Jun-15 6.61 -0.04 -0.6015037593984962 18-Jun-15 6.65 -0.06 -0.8941877794336811 17-Jun-15 6.71 0.09 1.3595166163141994 16-Jun-15 6.62 0.01 0.15128593040847202 15-Jun-15 6.61 -0.05 -0.7507507507507507 12-Jun-15 6.66 -0.09 -1.3333333333333333 11-Jun-15 6.75 0.01 0.14836795252225518 10-Jun-15 6.74 0.06 0.8982035928143712 09-Jun-15 6.68 -0.01 -0.14947683109118087 08-Jun-15 6.69 -0.02 -0.29806259314456035 05-Jun-15 6.71 0.02 0.29895366218236175 04-Jun-15 6.69 -0.07 -1.0355029585798816 03-Jun-15 6.76 0.04 0.5952380952380952 02-Jun-15 6.72 -0.01 -0.1485884101040119 01-Jun-15 6.73 -0.01 -0.14836795252225518 29-May-15 6.74 0.02 0.2976190476190476 28-May-15 6.72 -0.1 -1.466275659824047 27-May-15 6.82 -0.04 -0.5830903790087464 26-May-15 6.86 -0.1 -1.4367816091954022 22-May-15 6.96 0.04 0.5780346820809249 21-May-15 6.92 0.08 1.1695906432748537 20-May-15 6.84 -0.03 -0.4366812227074236 19-May-15 6.87 -0.06 -0.8658008658008658 18-May-15 6.93 -0.03 -0.43103448275862066 15-May-15 6.96 -0.08 -1.1363636363636365 13-May-15 7.04 0.04 0.5714285714285714 12-May-15 7 -0.06 -0.8498583569405099 11-May-15 7.06 0.04 0.5698005698005698 08-May-15 7.02 0.05 0.7173601147776184 07-May-15 6.97 -0.17 -2.380952380952381 06-May-15 7.14 -0.13 -1.7881705639614855 05-May-15 7.27 0.02 0.27586206896551724 04-May-15 7.25 0.03 0.4155124653739612 30-Apr-15 7.22 0.02 0.2777777777777778 29-Apr-15 7.2 -0.01 -0.13869625520110956 28-Apr-15 7.21 0.04 0.5578800557880056 27-Apr-15 7.17 0.04 0.5610098176718092 24-Apr-15 7.13 -0.07 -0.9722222222222222 23-Apr-15 7.2 0.11 1.5514809590973202 22-Apr-15 7.09 -0.04 -0.5610098176718092 21-Apr-15 7.13 -0.07 -0.9722222222222222 20-Apr-15 7.2 0.07 0.9817671809256662 17-Apr-15 7.13 -0.01 -0.1400560224089636 16-Apr-15 7.14 0.08 1.13314447592068 15-Apr-15 7.06 0.1 1.4367816091954022 14-Apr-15 6.96 0.04 0.5780346820809249 13-Apr-15 6.92 0.05 0.727802037845706 10-Apr-15 6.87 0.03 0.43859649122807015 09-Apr-15 6.84 -0.05 -0.7256894049346879 08-Apr-15 6.89 0.02 0.29112081513828236 07-Apr-15 6.87 0.19 2.844311377245509 02-Apr-15 6.68 0.06 0.9063444108761329 01-Apr-15 6.62 0.03 0.4552352048558422 31-Mar-15 6.59 -0.04 -0.6033182503770739 30-Mar-15 6.63 0.03 0.45454545454545453 27-Mar-15 6.6 -0.02 -0.3021148036253776 26-Mar-15 6.62 0 0 25-Mar-15 6.62 0.04 0.60790273556231 24-Mar-15 6.58 -0.06 -0.9036144578313253 23-Mar-15 6.64 0.04 0.6060606060606061 20-Mar-15 6.6 0.1 1.5384615384615385 19-Mar-15 6.5 0.07 1.088646967340591 18-Mar-15 6.43 0.04 0.6259780907668232 17-Mar-15 6.39 0.09 1.4285714285714286 16-Mar-15 6.3 0.03 0.4784688995215311 13-Mar-15 6.27 -0.15 -2.336448598130841 12-Mar-15 6.42 0.04 0.6269592476489029 11-Mar-15 6.38 -0.1 -1.5432098765432098 10-Mar-15 6.48 -0.15 -2.262443438914027 09-Mar-15 6.63 -0.03 -0.45045045045045046 06-Mar-15 6.66 -0.05 -0.7451564828614009 05-Mar-15 6.71 -0.02 -0.2971768202080238 04-Mar-15 6.73 -0.03 -0.4437869822485207 03-Mar-15 6.76 0.04 0.5952380952380952 02-Mar-15 6.72 -0.14 -2.0408163265306123 27-Feb-15 6.86 -0.03 -0.43541364296081275 26-Feb-15 6.89 -0.07 -1.0057471264367817 25-Feb-15 6.96 0.03 0.4329004329004329 24-Feb-15 6.93 0.04 0.5805515239477503 23-Feb-15 6.89 -0.1 -1.4306151645207439 20-Feb-15 6.99 0.07 1.0115606936416186 19-Feb-15 6.92 -0.19 -2.6722925457102673 18-Feb-15 7.11 0 0 17-Feb-15 7.11 -0.05 -0.6983240223463687 16-Feb-15 7.16 0 0 13-Feb-15 7.16 0.11 1.5602836879432624 12-Feb-15 7.05 0.16 2.3222060957910013 11-Feb-15 6.89 0.03 0.43731778425655976 10-Feb-15 6.86 -0.19 -2.6950354609929077 09-Feb-15 7.05 0.02 0.2844950213371266 06-Feb-15 7.03 0.04 0.5722460658082976 05-Feb-15 6.99 0.08 1.1577424023154848 04-Feb-15 6.91 -0.11 -1.566951566951567 03-Feb-15 7.02 0.25 3.692762186115214 02-Feb-15 6.77 0.18 2.731411229135053 30-Jan-15 6.59 0.05 0.764525993883792 29-Jan-15 6.54 -0.17 -2.5335320417287632 28-Jan-15 6.71 -0.11 -1.6129032258064515 27-Jan-15 6.82 0.04 0.5899705014749262 26-Jan-15 6.78 -0.02 -0.29411764705882354 23-Jan-15 6.8 0.03 0.4431314623338257 22-Jan-15 6.77 0.03 0.44510385756676557 21-Jan-15 6.74 0.15 2.276176024279211 20-Jan-15 6.59 -0.07 -1.0510510510510511 19-Jan-15 6.66 0.14 2.147239263803681 16-Jan-15 6.52 0.04 0.6172839506172839 15-Jan-15 6.48 0.08 1.25 14-Jan-15 6.4 -0.15 -2.2900763358778624 13-Jan-15 6.55 0.06 0.9244992295839753 12-Jan-15 6.49 -0.18 -2.6986506746626686 09-Jan-15 6.67 0 0 08-Jan-15 6.67 0.01 0.15015015015015015 07-Jan-15 6.66 -0.02 -0.2994011976047904 06-Jan-15 6.68 -0.11 -1.6200294550810015 05-Jan-15 6.79 -0.17 -2.442528735632184 02-Jan-15 6.96 -0.02 -0.28653295128939826 31-Dec-14 6.98 -0.09 -1.272984441301273 30-Dec-14 7.07 -0.06 -0.8415147265077139 29-Dec-14 7.13 -- -- 23-Dec-14 7.1 0.06 0.8522727272727273 22-Dec-14 7.04 -0.02 -0.28328611898017 19-Dec-14 7.06 0.09 1.291248206599713 18-Dec-14 6.97 0.28 4.185351270553064 17-Dec-14 6.69 0.2 3.0816640986132513 16-Dec-14 6.49 -0.06 -0.916030534351145 15-Dec-14 6.55 -0.01 -0.1524390243902439 12-Dec-14 6.56 -0.14 -2.08955223880597 11-Dec-14 6.7 0 0 10-Dec-14 6.7 -0.19 -2.7576197387518144 09-Dec-14 6.89 -0.07 -1.0057471264367817 08-Dec-14 6.96 -0.17 -2.3842917251051894 05-Dec-14 7.13 -0.04 -0.5578800557880056 04-Dec-14 7.17 -0.11 -1.510989010989011 03-Dec-14 7.28 0.16 2.247191011235955 02-Dec-14 7.12 0.06 0.8498583569405099 01-Dec-14 7.06 -0.06 -0.8426966292134831 28-Nov-14 7.12 -0.44 -5.8201058201058204 27-Nov-14 7.56 -0.07 -0.9174311926605505 26-Nov-14 7.63 -0.18 -2.3047375160051216 25-Nov-14 7.81 0.01 0.1282051282051282 24-Nov-14 7.8 -0.13 -1.639344262295082 21-Nov-14 7.93 0.21 2.7202072538860103 20-Nov-14 7.72 0.1 1.3123359580052494 19-Nov-14 7.62 0.01 0.1314060446780552 18-Nov-14 7.61 0.03 0.39577836411609496 17-Nov-14 7.58 -0.03 -0.39421813403416556 14-Nov-14 7.61 0 0 13-Nov-14 7.61 -0.11 -1.4248704663212435 12-Nov-14 7.72 -0.02 -0.25839793281653745 11-Nov-14 7.74 -0.12 -1.5267175572519085 10-Nov-14 7.86 0.09 1.1583011583011582 07-Nov-14 7.77 0.17 2.236842105263158 06-Nov-14 7.6 0.06 0.7957559681697612 05-Nov-14 7.54 0.06 0.8021390374331551 04-Nov-14 7.48 -0.29 -3.7323037323037322 03-Nov-14 7.77 0.08 1.0403120936280885 31-Oct-14 7.69 0.03 0.391644908616188 30-Oct-14 7.66 -0.08 -1.0335917312661498 29-Oct-14 7.74 0.13 1.7082785808147174 28-Oct-14 7.61 0.08 1.0624169986719787 27-Oct-14 7.53 -0.12 -1.5686274509803921 24-Oct-14 7.65 -0.02 -0.2607561929595828 23-Oct-14 7.67 -0.12 -1.5404364569961488 22-Oct-14 7.79 0.11 1.4322916666666667 21-Oct-14 7.68 0.19 2.5367156208277706 20-Oct-14 7.49 -0.13 -1.7060367454068242 17-Oct-14 7.62 0.34 4.670329670329671 16-Oct-14 7.28 0 0 15-Oct-14 7.28 -0.11 -1.4884979702300405 14-Oct-14 7.39 -0.19 -2.5065963060686016 13-Oct-14 7.58 -0.09 -1.1734028683181226 10-Oct-14 7.67 -0.22 -2.788339670468948 09-Oct-14 7.89 0 0 08-Oct-14 7.89 -0.18 -2.2304832713754648 07-Oct-14 8.07 -0.08 -0.9815950920245399 06-Oct-14 8.15 0.05 0.6172839506172839 03-Oct-14 8.1 0 0 02-Oct-14 8.1 -0.19 -2.2919179734620023 01-Oct-14 8.29 -0.11 -1.3095238095238095 30-Sep-14 8.4 0.05 0.5988023952095808 29-Sep-14 8.35 -0.01 -0.11961722488038277 26-Sep-14 8.36 -0.05 -0.5945303210463734 25-Sep-14 8.41 -0.01 -0.1187648456057007 24-Sep-14 8.42 -0.14 -1.6355140186915889 23-Sep-14 8.56 -0.03 -0.3492433061699651 22-Sep-14 8.59 -0.13 -1.4908256880733946 19-Sep-14 8.72 0.02 0.22988505747126436 18-Sep-14 8.7 -0.04 -0.4576659038901602 17-Sep-14 8.74 0.07 0.8073817762399077 16-Sep-14 8.67 0.1 1.1668611435239207 15-Sep-14 8.57 -0.05 -0.580046403712297 12-Sep-14 8.62 -0.03 -0.3468208092485549 11-Sep-14 8.65 0.01 0.11574074074074074 10-Sep-14 8.64 -0.09 -1.0309278350515463 09-Sep-14 8.73 -0.03 -0.3424657534246575 08-Sep-14 8.76 -0.09 -1.0169491525423728 05-Sep-14 8.85 -0.12 -1.3377926421404682 04-Sep-14 8.97 -0.01 -0.111358574610245 03-Sep-14 8.98 0 0 02-Sep-14 8.98 -0.06 -0.6637168141592921 01-Sep-14 9.04 0.06 0.6681514476614699 29-Aug-14 8.98 0.02 0.22321428571428573 28-Aug-14 8.96 -0.01 -0.11148272017837235 27-Aug-14 8.97 -0.02 -0.22246941045606228 26-Aug-14 8.99 0.09 1.0112359550561798 25-Aug-14 8.9 0.06 0.6787330316742082 22-Aug-14 8.84 -0.05 -0.562429696287964 21-Aug-14 8.89 0.05 0.5656108597285068 20-Aug-14 8.84 -0.03 -0.3382187147688839 19-Aug-14 8.87 0.04 0.45300113250283125 18-Aug-14 8.83 0.04 0.4550625711035267 14-Aug-14 8.79 -0.01 -0.11363636363636363 13-Aug-14 8.8 -0.02 -0.22675736961451248 12-Aug-14 8.82 -0.08 -0.898876404494382 11-Aug-14 8.9 0.13 1.4823261117445838 08-Aug-14 8.77 -0.05 -0.5668934240362812 07-Aug-14 8.82 -0.02 -0.22624434389140272 06-Aug-14 8.84 -0.06 -0.6741573033707865 05-Aug-14 8.9 0.03 0.3382187147688839 04-Aug-14 8.87 -0.04 -0.4489337822671156 01-Aug-14 8.91 -0.1 -1.1098779134295227 31-Jul-14 9.01 -0.16 -1.7448200654307524 30-Jul-14 9.17 -0.05 -0.5422993492407809 29-Jul-14 9.22 0.02 0.21739130434782608 28-Jul-14 9.2 -0.06 -0.6479481641468683 25-Jul-14 9.26 -0.05 -0.5370569280343717 24-Jul-14 9.31 0.07 0.7575757575757576 23-Jul-14 9.24 0 0 22-Jul-14 9.24 0.1 1.0940919037199124 21-Jul-14 9.14 0 0 18-Jul-14 9.14 -0.14 -1.5086206896551724 17-Jul-14 9.28 0.07 0.760043431053203 16-Jul-14 9.21 0.05 0.5458515283842795 15-Jul-14 9.16 0 0 14-Jul-14 9.16 0.02 0.2188183807439825 11-Jul-14 9.14 -0.03 -0.3271537622682661 10-Jul-14 9.17 -0.08 -0.8648648648648649 09-Jul-14 9.25 -0.01 -0.1079913606911447 08-Jul-14 9.26 -0.03 -0.32292787944025836 07-Jul-14 9.29 -0.05 -0.5353319057815846 04-Jul-14 9.34 0.03 0.322234156820623 03-Jul-14 9.31 -0.02 -0.21436227224008575 02-Jul-14 9.33 -0.04 -0.42689434364994666 01-Jul-14 9.37 0.04 0.4287245444801715 30-Jun-14 9.33 0.02 0.21482277121374865 27-Jun-14 9.31 0.05 0.5399568034557235 26-Jun-14 9.26 0.01 0.10810810810810811 25-Jun-14 9.25 -0.08 -0.857449088960343 24-Jun-14 9.33 0.03 0.3225806451612903 20-Jun-14 9.3 0.05 0.5405405405405406 19-Jun-14 9.25 0.05 0.5434782608695652 18-Jun-14 9.2 0.07 0.7667031763417306 17-Jun-14 9.13 -0.03 -0.32751091703056767 16-Jun-14 9.16 0.08 0.8810572687224669 13-Jun-14 9.08 -0.02 -0.21978021978021978 12-Jun-14 9.1 0.12 1.3363028953229399 11-Jun-14 8.98 0.02 0.22321428571428573 10-Jun-14 8.96 0.02 0.22371364653243847 06-Jun-14 8.94 0.08 0.9029345372460497 05-Jun-14 8.86 0.03 0.33975084937712347 04-Jun-14 8.83 0 0 03-Jun-14 8.83 -0.02 -0.22598870056497175 02-Jun-14 8.85 0.03 0.3401360544217687 30-May-14 8.82 0.03 0.3412969283276451 28-May-14 8.79 0 0 27-May-14 8.79 0 0 26-May-14 8.79 0 0 23-May-14 8.79 -0.01 -0.11363636363636363 22-May-14 8.8 -0.01 -0.11350737797956867 21-May-14 8.81 0.04 0.45610034207525657 20-May-14 8.77 -0.05 -0.5668934240362812 19-May-14 8.82 0.03 0.3412969283276451 16-May-14 8.79 0.01 0.11389521640091116 15-May-14 8.78 -0.09 -1.0146561443066517 14-May-14 8.87 0.02 0.22598870056497175 13-May-14 8.85 0.03 0.3401360544217687 12-May-14 8.82 0.03 0.3412969283276451 09-May-14 8.79 -0.12 -1.3468013468013469 08-May-14 8.91 0.02 0.2249718785151856 07-May-14 8.89 0.06 0.6795016987542469 06-May-14 8.83 0.09 1.0297482837528604 05-May-14 8.74 -0.02 -0.228310502283105 02-May-14 8.76 0.04 0.45871559633027525 30-Apr-14 8.72 -0.04 -0.45662100456621 29-Apr-14 8.76 0.12 1.3888888888888888 28-Apr-14 8.64 -0.01 -0.11560693641618497 25-Apr-14 8.65 -0.07 -0.8027522935779816 24-Apr-14 8.72 0.03 0.34522439585730724 23-Apr-14 8.69 0.03 0.3464203233256351 22-Apr-14 8.66 0.07 0.8149010477299186 17-Apr-14 8.59 0.03 0.35046728971962615 16-Apr-14 8.56 0.08 0.9433962264150944 15-Apr-14 8.48 0.12 1.4354066985645932 14-Apr-14 8.36 0.03 0.36014405762304924 11-Apr-14 8.33 -0.07 -0.8333333333333334 10-Apr-14 8.4 0.05 0.5988023952095808 09-Apr-14 8.35 0.03 0.3605769230769231 08-Apr-14 8.32 -0.05 -0.5973715651135006 07-Apr-14 8.37 -0.06 -0.7117437722419929 04-Apr-14 8.43 0.09 1.079136690647482 03-Apr-14 8.34 0.04 0.4819277108433735 02-Apr-14 8.3 0 0 01-Apr-14 8.3 -0.01 -0.12033694344163658 31-Mar-14 8.31 0.05 0.6053268765133172 28-Mar-14 8.26 0.06 0.7317073170731707 27-Mar-14 8.2 0.04 0.49019607843137253 26-Mar-14 8.16 0.05 0.6165228113440198 25-Mar-14 8.11 0.03 0.3712871287128713 24-Mar-14 8.08 -0.03 -0.36991368680641185 21-Mar-14 8.11 0.07 0.8706467661691543 20-Mar-14 8.04 -0.07 -0.8631319358816276 19-Mar-14 8.11 0 0 18-Mar-14 8.11 0.04 0.49566294919454773 17-Mar-14 8.07 0.04 0.49813200498132004 14-Mar-14 8.03 -0.04 -0.49566294919454773 13-Mar-14 8.07 -0.01 -0.12376237623762376 12-Mar-14 8.08 -0.13 -1.5834348355663825 11-Mar-14 8.21 0.07 0.85995085995086 10-Mar-14 8.14 -0.05 -0.6105006105006106 07-Mar-14 8.19 0.02 0.24479804161566707 06-Mar-14 8.17 -0.06 -0.7290400972053463 05-Mar-14 8.23 -0.02 -0.24242424242424243 04-Mar-14 8.25 -0.01 -0.12106537530266344 03-Mar-14 8.26 0.02 0.24271844660194175 28-Feb-14 8.24 0.06 0.7334963325183375 27-Feb-14 8.18 -0.03 -0.3654080389768575 26-Feb-14 8.21 0.01 0.12195121951219512 25-Feb-14 8.2 -0.06 -0.7263922518159807 24-Feb-14 8.26 0.09 1.1015911872705018 21-Feb-14 8.17 0.02 0.24539877300613497 20-Feb-14 8.15 -0.02 -0.24479804161566707 19-Feb-14 8.17 0.04 0.4920049200492005 18-Feb-14 8.13 0.03 0.37037037037037035 17-Feb-14 8.1 0.06 0.746268656716418 14-Feb-14 8.04 0.09 1.1320754716981132 13-Feb-14 7.95 -0.06 -0.7490636704119851 12-Feb-14 8.01 0.09 1.1363636363636365 11-Feb-14 7.92 0.07 0.89171974522293 10-Feb-14 7.85 0.01 0.12755102040816327 07-Feb-14 7.84 0.06 0.7712082262210797 06-Feb-14 7.78 0.04 0.5167958656330749 05-Feb-14 7.74 -0.03 -0.3861003861003861 04-Feb-14 7.77 -0.06 -0.7662835249042146 03-Feb-14 7.83 0.02 0.2560819462227913 31-Jan-14 7.81 -0.1 -1.2642225031605563 30-Jan-14 7.91 0.01 0.12658227848101267 29-Jan-14 7.9 -0.06 -0.7537688442211056 28-Jan-14 7.96 -0.02 -0.2506265664160401 27-Jan-14 7.98 -0.12 -1.4814814814814814 24-Jan-14 8.1 -0.11 -1.3398294762484775 23-Jan-14 8.21 0 0 22-Jan-14 8.21 0.03 0.36674816625916873 21-Jan-14 8.18 0.05 0.6150061500615006 20-Jan-14 8.13 0.02 0.2466091245376079 17-Jan-14 8.11 0.02 0.24721878862793573 16-Jan-14 8.09 0 0 15-Jan-14 8.09 0.05 0.6218905472636815 14-Jan-14 8.04 -0.08 -0.9852216748768473 13-Jan-14 8.12 -0.03 -0.36809815950920244 10-Jan-14 8.15 -0.01 -0.12254901960784313 09-Jan-14 8.16 -0.01 -0.12239902080783353 08-Jan-14 8.17 -0.01 -0.12224938875305623 07-Jan-14 8.18 0.04 0.4914004914004914 06-Jan-14 8.14 -0.03 -0.3671970624235006 03-Jan-14 8.17 -0.05 -0.6082725060827251 02-Jan-14 8.22 -0.02 -0.24271844660194175 31-Dec-13 8.24 -0.01 -0.12121212121212122 30-Dec-13 8.25 0.02 0.24301336573511542 27-Dec-13 8.23 0.09 1.1056511056511056 23-Dec-13 8.14 0.06 0.7425742574257426 20-Dec-13 8.08 0.05 0.6226650062266501 19-Dec-13 8.03 0.09 1.1335012594458438 18-Dec-13 7.94 0 0 17-Dec-13 7.94 -0.03 -0.37641154328732745 16-Dec-13 7.97 0.08 1.0139416983523448 13-Dec-13 7.89 -0.06 -0.7547169811320755 12-Dec-13 7.95 -0.08 -0.9962640099626401 11-Dec-13 8.03 -0.04 -0.49566294919454773 10-Dec-13 8.07 0 0 09-Dec-13 8.07 -0.01 -0.12376237623762376 06-Dec-13 8.08 0.05 0.6226650062266501 05-Dec-13 8.03 -0.01 -0.12437810945273632 04-Dec-13 8.04 -0.06 -0.7407407407407407 03-Dec-13 8.1 0.03 0.37174721189591076 02-Dec-13 8.07 -0.04 -0.4932182490752158 29-Nov-13 8.11 0 0 28-Nov-13 8.11 -0.04 -0.49079754601226994 27-Nov-13 8.15 -0.01 -0.12254901960784313 26-Nov-13 8.16 -0.02 -0.24449877750611246 25-Nov-13 8.18 -0.02 -0.24390243902439024 22-Nov-13 8.2 0.01 0.1221001221001221 21-Nov-13 8.19 0 0 20-Nov-13 8.19 0.06 0.7380073800738007 19-Nov-13 8.13 -0.07 -0.8536585365853658 18-Nov-13 8.2 0.02 0.24449877750611246 15-Nov-13 8.18 0.05 0.6150061500615006 14-Nov-13 8.13 0.06 0.7434944237918215 13-Nov-13 8.07 -0.06 -0.7380073800738007 12-Nov-13 8.13 -0.06 -0.7326007326007326 11-Nov-13 8.19 0.1 1.2360939431396787 08-Nov-13 8.09 -0.05 -0.6142506142506142 07-Nov-13 8.14 -0.09 -1.0935601458080195 06-Nov-13 8.23 0.09 1.1056511056511056 05-Nov-13 8.14 -0.05 -0.6105006105006106 04-Nov-13 8.19 0.03 0.36764705882352944 31-Oct-13 8.16 -0.06 -0.7299270072992701 30-Oct-13 8.22 0.01 0.1218026796589525 29-Oct-13 8.21 0.06 0.7361963190184049 28-Oct-13 8.15 -0.01 -0.12254901960784313 25-Oct-13 8.16 0.09 1.1152416356877324 24-Oct-13 8.07 0.03 0.373134328358209 23-Oct-13 8.04 -0.16 -1.951219512195122 22-Oct-13 8.2 0.02 0.24449877750611246 21-Oct-13 8.18 0.03 0.36809815950920244 18-Oct-13 8.15 0.07 0.8663366336633663 17-Oct-13 8.08 -0.01 -0.12360939431396786 16-Oct-13 8.09 0.1 1.2515644555694618 15-Oct-13 7.99 0.05 0.6297229219143576 14-Oct-13 7.94 0.03 0.37926675094816686 11-Oct-13 7.91 0.1 1.2804097311139564 10-Oct-13 7.81 0.05 0.6443298969072165 09-Oct-13 7.76 -0.1 -1.272264631043257 08-Oct-13 7.86 0.01 0.12738853503184713 07-Oct-13 7.85 0 0 04-Oct-13 7.85 -0.03 -0.38071065989847713 03-Oct-13 7.88 0.03 0.3821656050955414 02-Oct-13 7.85 -0.01 -0.1272264631043257 01-Oct-13 7.86 0.01 0.12738853503184713 30-Sep-13 7.85 -0.06 -0.7585335018963337 27-Sep-13 7.91 -0.04 -0.5031446540880503 26-Sep-13 7.95 -0.01 -0.12562814070351758 25-Sep-13 7.96 0.03 0.37831021437578816 24-Sep-13 7.93 0.01 0.12626262626262627 23-Sep-13 7.92 -0.11 -1.36986301369863 20-Sep-13 8.03 -0.08 -0.9864364981504316 19-Sep-13 8.11 0.12 1.5018773466833542 18-Sep-13 7.99 0.01 0.12531328320802004 17-Sep-13 7.98 -0.03 -0.37453183520599254 16-Sep-13 8.01 0.04 0.5018820577164367 13-Sep-13 7.97 -0.01 -0.12531328320802004 12-Sep-13 7.98 0.04 0.5037783375314862 11-Sep-13 7.94 0.04 0.5063291139240507 10-Sep-13 7.9 0 0 09-Sep-13 7.9 0.05 0.6369426751592356 06-Sep-13 7.85 -0.01 -0.1272264631043257 05-Sep-13 7.86 0.08 1.0282776349614395 04-Sep-13 7.78 0 0 03-Sep-13 7.78 0.05 0.6468305304010349 02-Sep-13 7.73 0 0 30-Aug-13 7.73 -0.03 -0.3865979381443299 29-Aug-13 7.76 -0.01 -0.1287001287001287 28-Aug-13 7.77 0.06 0.7782101167315175 27-Aug-13 7.71 -0.05 -0.6443298969072165 26-Aug-13 7.76 0.09 1.1734028683181226 23-Aug-13 7.67 0.03 0.39267015706806285 22-Aug-13 7.64 0.02 0.26246719160104987 21-Aug-13 7.62 0 0 20-Aug-13 7.62 -0.06 -0.78125 19-Aug-13 7.68 -0.05 -0.6468305304010349 16-Aug-13 7.73 -0.05 -0.6426735218508998 14-Aug-13 7.78 0.05 0.6468305304010349 13-Aug-13 7.73 -0.01 -0.12919896640826872 12-Aug-13 7.74 -0.04 -0.5141388174807198 09-Aug-13 7.78 0 0 08-Aug-13 7.78 0.03 0.3870967741935484 07-Aug-13 7.75 -0.04 -0.5134788189987163 06-Aug-13 7.79 -0.01 -0.1282051282051282 05-Aug-13 7.8 0 0 02-Aug-13 7.8 -0.01 -0.12804097311139565 01-Aug-13 7.81 0.03 0.3856041131105398 31-Jul-13 7.78 0.06 0.7772020725388601 30-Jul-13 7.72 -0.06 -0.7712082262210797 29-Jul-13 7.78 -0.06 -0.7653061224489796 26-Jul-13 7.84 0 0 25-Jul-13 7.84 -0.01 -0.12738853503184713 24-Jul-13 7.85 -0.06 -0.7585335018963337 23-Jul-13 7.91 0.02 0.2534854245880862 22-Jul-13 7.89 0.07 0.8951406649616368 19-Jul-13 7.82 0.06 0.7731958762886598 18-Jul-13 7.76 0.05 0.648508430609598 17-Jul-13 7.71 0.01 0.12987012987012986 16-Jul-13 7.7 0 0 15-Jul-13 7.7 0.01 0.13003901170351106 12-Jul-13 7.69 0 0 11-Jul-13 7.69 0.07 0.9186351706036745 10-Jul-13 7.62 0.04 0.5277044854881267 09-Jul-13 7.58 0.04 0.5305039787798409 08-Jul-13 7.54 0.12 1.6172506738544474 05-Jul-13 7.42 -0.02 -0.26881720430107525 04-Jul-13 7.44 0.06 0.8130081300813008 03-Jul-13 7.38 -0.05 -0.6729475100942126 02-Jul-13 7.43 0.02 0.2699055330634278 01-Jul-13 7.41 0.01 0.13513513513513514 28-Jun-13 7.4 -0.08 -1.0695187165775402 27-Jun-13 7.48 0.06 0.8086253369272237 26-Jun-13 7.42 0.06 0.8152173913043478 25-Jun-13 7.36 0.1 1.3774104683195592 24-Jun-13 7.26 -0.14 -1.8918918918918919 21-Jun-13 7.4 -0.08 -1.0695187165775402 20-Jun-13 7.48 -0.2 -2.6041666666666665 19-Jun-13 7.68 0.02 0.26109660574412535 18-Jun-13 7.66 0.02 0.2617801047120419 17-Jun-13 7.64 0.03 0.39421813403416556 14-Jun-13 7.61 0.1 1.3315579227696406 13-Jun-13 7.51 -0.07 -0.9234828496042217 12-Jun-13 7.58 0.01 0.13210039630118892 11-Jun-13 7.57 -0.06 -0.7863695937090432 10-Jun-13 7.63 0.04 0.5270092226613966 07-Jun-13 7.59 0.03 0.3968253968253968 06-Jun-13 7.56 -0.03 -0.3952569169960474 05-Jun-13 7.59 -0.08 -1.0430247718383312 04-Jun-13 7.67 0.03 0.39267015706806285 03-Jun-13 7.64 -0.07 -0.9079118028534371 31-May-13 7.71 -0.02 -0.258732212160414 30-May-13 7.73 -0.03 -0.3865979381443299 29-May-13 7.76 -0.05 -0.6402048655569782 28-May-13 7.81 0.1 1.297016861219196 27-May-13 7.71 0.03 0.390625 24-May-13 7.68 0.01 0.1303780964797914 23-May-13 7.67 -0.19 -2.4173027989821882 22-May-13 7.86 -0.02 -0.25380710659898476 21-May-13 7.88 0.11 1.4157014157014156 17-May-13 7.77 0.03 0.3875968992248062 16-May-13 7.74 -0.01 -0.12903225806451613 15-May-13 7.75 0.02 0.258732212160414 14-May-13 7.73 0.06 0.7822685788787483 13-May-13 7.67 -0.02 -0.26007802340702213 10-May-13 7.69 -0.09 -1.1568123393316196 08-May-13 7.78 0.02 0.25773195876288657 07-May-13 7.76 0.09 1.1734028683181226 06-May-13 7.67 0.03 0.39267015706806285 03-May-13 7.64 0.15 2.0026702269692924 02-May-13 7.49 0.01 0.13368983957219252 30-Apr-13 7.48 0.02 0.2680965147453083 29-Apr-13 7.46 0.05 0.6747638326585695 26-Apr-13 7.41 -0.01 -0.13 25-Apr-13 7.42 0.04 0.54 24-Apr-13 7.38 0.13 1.79 23-Apr-13 7.25 0.06 0.83 22-Apr-13 7.19 0.02 0.28 19-Apr-13 7.17 0.04 0.56 18-Apr-13 7.13 -0.05 -0.7 17-Apr-13 7.18 -0.11 -1.51 16-Apr-13 7.29 -0.07 -0.95 15-Apr-13 7.36 -0.19 -2.52 12-Apr-13 7.55 -0.05 -0.66 11-Apr-13 7.6 0.03 0.4 10-Apr-13 7.57 0.09 1.2 09-Apr-13 7.48 0.02 0.27 08-Apr-13 7.46 0.1 1.36 05-Apr-13 7.36 -0.09 -1.21 04-Apr-13 7.45 -0.1 -1.32 03-Apr-13 7.55 -0.04 -0.53 02-Apr-13 7.59 -0.03 -0.39 28-Mar-13 7.62 0.05 0.66 27-Mar-13 7.57 -0.02 -0.26 26-Mar-13 7.59 0.01 0.13 25-Mar-13 7.58 -0.02 -0.26 22-Mar-13 7.6 0.04 0.53 21-Mar-13 7.56 -0.01 -0.13 20-Mar-13 7.57 0.01 0.13 19-Mar-13 7.56 -0.07 -0.92 18-Mar-13 7.63 -0.05 -0.65 15-Mar-13 7.68 0.05 0.66 14-Mar-13 7.63 0.07 0.93 13-Mar-13 7.56 -0.03 -0.4 12-Mar-13 7.59 0.05 0.66 11-Mar-13 7.54 0 0 08-Mar-13 7.54 0.04 0.53 07-Mar-13 7.5 -0.01 -0.13 06-Mar-13 7.51 0.02 0.27 05-Mar-13 7.49 0.07 0.94 04-Mar-13 7.42 0.05 0.68 01-Mar-13 7.37 -0.09 -1.21 28-Feb-13 7.46 0.09 1.22 27-Feb-13 7.37 0.05 0.68 26-Feb-13 7.32 -0.2 -2.66 25-Feb-13 7.52 0.1 1.35 22-Feb-13 7.42 0.05 0.68 21-Feb-13 7.37 -0.22 -2.9 20-Feb-13 7.59 0 0 19-Feb-13 7.59 0.05 0.66 18-Feb-13 7.54 -0.04 -0.53 15-Feb-13 7.58 0.01 0.13 14-Feb-13 7.57 -0.01 -0.13 13-Feb-13 7.58 -- -- 06-Feb-13 7.55 -0.04 -0.53 05-Feb-13 7.59 0.02 0.26 04-Feb-13 7.57 0 0 01-Feb-13 7.57 -0.03 -0.39 31-Jan-13 7.6 -0.07 -0.91 30-Jan-13 7.67 0.04 0.52 29-Jan-13 7.63 0.06 0.79 28-Jan-13 7.57 -0.01 -0.13 25-Jan-13 7.58 0.04 0.53 24-Jan-13 7.54 0.02 0.26595744680851063 23-Jan-13 7.52 0.07 0.9395973154362416 22-Jan-13 7.45 0.01 0.13 21-Jan-13 7.44 0.02 0.27 18-Jan-13 7.42 0.02 0.2702702702702703 17-Jan-13 7.4 0.05 0.6802721088435374 16-Jan-13 7.35 0.03 0.4098360655737705 15-Jan-13 7.32 -0.01 -0.1364256480218281 14-Jan-13 7.33 0 0 11-Jan-13 7.33 0.02 0.27359781121751026 10-Jan-13 7.31 0.02 0.27434842249657065 09-Jan-13 7.29 0.03 0.4132231404958678 08-Jan-13 7.26 -0.04 -0.547945205479452 07-Jan-13 7.3 0 0 04-Jan-13 7.3 0.06 0.8287292817679558 03-Jan-13 7.24 0.02 0.2770083102493075 02-Jan-13 7.22 0.21 2.9957203994293864 31-Dec-12 7.01 -0.02 -0.2844950213371266 28-Dec-12 7.03 -0.06 -0.846262341325811 27-Dec-12 7.09 -- -- 21-Dec-12 7.15 -0.03 -0.4178272980501393 20-Dec-12 7.18 -0.02 -0.2777777777777778 19-Dec-12 7.2 0.06 0.8403361344537815 18-Dec-12 7.14 0.06 0.847457627118644 17-Dec-12 7.08 0.03 0.425531914893617 14-Dec-12 7.05 -0.07 -0.9831460674157303 13-Dec-12 7.12 -0.05 -0.697350069735007 12-Dec-12 7.17 0.04 0.5610098176718092 11-Dec-12 7.13 0.01 0.1404494382022472 10-Dec-12 7.12 0.04 0.5649717514124294 07-Dec-12 7.08 0.02 0.28328611898017 06-Dec-12 7.06 0 0 05-Dec-12 7.06 0.02 0.28 04-Dec-12 7.04 -0.05 -0.71 03-Dec-12 7.09 -700.09 -99 30-Nov-12 7.07 -0.03 -0.42 29-Nov-12 7.1 0.15 2.16 28-Nov-12 6.95 -0.12 -1.7 27-Nov-12 7.07 -0.01 -0.14 26-Nov-12 7.08 -0.02 -0.28 23-Nov-12 7.1 0.03 0.42 22-Nov-12 7.07 0.03 0.43 21-Nov-12 7.04 0 0 20-Nov-12 7.04 0 0 19-Nov-12 7.04 0.17 2.47 16-Nov-12 6.87 -0.04 -0.58 15-Nov-12 6.91 -0.05 -0.72 14-Nov-12 6.96 -0.04 -0.57 13-Nov-12 7 -0.01 -0.14 12-Nov-12 7.01 0.01 0.14 09-Nov-12 7 -0.12 -1.69 08-Nov-12 7.12 -0.05 -0.7 07-Nov-12 7.17 -0.08 -1.1 06-Nov-12 7.25 0.08 1.12 05-Nov-12 7.17 -0.05 -0.69 02-Nov-12 7.22 -714.48 -99 31-Oct-12 7.22 -0.03 -0.41 26-Oct-12 7.25 0 0 25-Oct-12 7.25 -- -- BGF World Energy Fund Fund Inception 25-Oct-2012 Month End Date Monthly Total (NAV) Return 31-Oct-12 -0.413793 30-Nov-12 -2.077562 31-Dec-12 -0.848656 31-Jan-13 8.416548 28-Feb-13 -1.842105 31-Mar-13 2.144772 30-Apr-13 -1.83727 31-May-13 3.074866 30-Jun-13 -4.020752 31-Jul-13 5.135135 31-Aug-13 -0.642674 30-Sep-13 1.552393 31-Oct-13 3.949045 30-Nov-13 -0.612745 31-Dec-13 1.602959 31-Jan-14 -5.218447 28-Feb-14 5.505762 31-Mar-14 0.849515 30-Apr-14 4.933815 31-May-14 1.146789 30-Jun-14 5.782313 31-Jul-14 -3.429796 31-Aug-14 -0.332963 30-Sep-14 -6.458797 31-Oct-14 -8.452381 30-Nov-14 -7.412224 31-Dec-14 -1.966292 31-Jan-15 -5.587393 28-Feb-15 4.097117 31-Mar-15 -3.93586 30-Apr-15 9.559939 31-May-15 -6.648199 30-Jun-15 -4.896142 31-Jul-15 -9.516381 31-Aug-15 -9.482759 30-Sep-15 -5.52381 31-Oct-15 11.895161 30-Nov-15 -0.36036 31-Dec-15 -13.019892 31-Jan-16 -3.742204 29-Feb-16 -0.431965 31-Mar-16 10.412148 30-Apr-16 8.840864 31-May-16 -1.98556 30-Jun-16 0.92081 31-Jul-16 -3.10219 31-Aug-16 3.954802 30-Sep-16 1.630435 31-Oct-16 -2.495544 30-Nov-16 6.581353 31-Dec-16 4.459691 31-Jan-17 -3.284072 28-Feb-17 -2.886248 31-Mar-17 -0.874126 30-Apr-17 -3.35097 31-May-17 -3.649635 30-Jun-17 -2.462121 31-Jul-17 2.912621 31-Aug-17 -5.283019 30-Sep-17 11.553785 31-Oct-17 -0.357143 30-Nov-17 1.792115 31-Dec-17 5.105634 31-Jan-18 2.512563 28-Feb-18 -8.333333 31-Mar-18 -1.960784 30-Apr-18 12.363636 31-May-18 1.618123 30-Jun-18 0.796178 31-Jul-18 0.473934 31-Aug-18 -3.773585 30-Sep-18 1.470588 31-Oct-18 -12.077295 30-Nov-18 -6.410256 31-Dec-18 -9.980431 31-Jan-19 10.652174 28-Feb-19 2.1611 31-Mar-19 0.192308 30-Apr-19 2.495202 31-May-19 -9.737828 30-Jun-19 6.016598 31-Jul-19 -3.7182 31-Aug-19 -7.113821 30-Sep-19 4.595186 31-Oct-19 -2.51046 30-Nov-19 2.360515 31-Dec-19 4.612159 31-Jan-20 -8.016032 29-Feb-20 -16.775599 31-Mar-20 -25.65445 30-Apr-20 16.901408 31-May-20 0 30-Jun-20 -1.807229 31-Jul-20 -0.920245 31-Aug-20 1.23839 30-Sep-20 -13.455657 31-Oct-20 -8.480565 30-Nov-20 37.837838 31-Dec-20 -0.560224 31-Jan-21 3.380282 28-Feb-21 12.26158 31-Mar-21 2.669903 30-Apr-21 1.654846 31-May-21 4.418605 30-Jun-21 2.895323 31-Jul-21 -7.142857 31-Aug-21 -1.165501 30-Sep-21 11.556604 31-Oct-21 9.513742 30-Nov-21 -6.177606 31-Dec-21 2.469136 31-Jan-22 14.056225 28-Feb-22 3.697183 31-Mar-22 10.526316 30-Apr-22 0.768049 31-May-22 13.567073 30-Jun-22 -17.04698 31-Jul-22 3.236246 31-Aug-22 2.037618 30-Sep-22 -8.448541 31-Oct-22 18.959732 30-Nov-22 1.692525 31-Dec-22 -5.270458 31-Jan-23 2.489019 28-Feb-23 -3.142857 31-Mar-23 -3.539823 30-Apr-23 1.987768 31-May-23 -8.695652 30-Jun-23 6.239737 31-Jul-23 7.109737 31-Aug-23 1.587302 30-Sep-23 3.267045 31-Oct-23 -5.089409 30-Nov-23 0.869565 31-Dec-23 -1.724138 31-Jan-24 -0.877193 29-Feb-24 1.179941