iShares Euro Government Bond Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the FTSE EMU Government Bond Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the fixed income (FI) securities (such as bonds) that make up the benchmark index and comply with its credit rating requirements. If the credit ratings of the FI securities are downgraded, the Fund may continue to hold them until they cease to form part of the Index and it is practicable to sell them.
Net Assets of Fund
EUR 103,869,910
Inception Date
23-Oct-12
Fund Launch Date
23-Oct-12
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Fixed Income
Benchmark Index
FTSE EMU Government Bond Index (EUR)
Index Ticker
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
0.22%
ISIN
LU0839963237
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
EUR 50,000,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
EUR Government Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIEGN2
SEDOL
B7M60Z9
29-Feb-2024
iShares Euro Government Bond Index Fund (LU)
Inception Date
23-Oct-12
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
382.00
Shares Outstanding
-
Name
Weight (%)
FRANCE (REPUBLIC OF) 2.5 05/25/2030
0.8893
FRANCE (REPUBLIC OF) 0.75 05/25/2028
0.8561
FRANCE (REPUBLIC OF) 1.5 05/25/2031
0.8302
FRANCE (REPUBLIC OF) 2.75 10/25/2027
0.8297
FRANCE (REPUBLIC OF) 5.5 04/25/2029
0.8184
ITALY (REPUBLIC OF) 5.25 11/01/2029
0.805
FRANCE (REPUBLIC OF) 0.75 11/25/2028
0.7605
FRANCE (REPUBLIC OF) 0.5 05/25/2029
0.7452
FRANCE (REPUBLIC OF) 0.5 05/25/2026
0.7419
FRANCE (REPUBLIC OF) 3.5 04/25/2026
0.692
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
116.08
-0.14
-0.12046119428669765
27-Mar-24
116.22
0.41
0.3540281495553061
26-Mar-24
115.81
0.14
0.12103397596611049
25-Mar-24
115.67
-0.3
-0.258687591618522
22-Mar-24
115.97
0.49
0.42431589885694493
21-Mar-24
115.48
0.11
0.09534541041865303
20-Mar-24
115.37
-0.02
-0.01733252448219083
19-Mar-24
115.39
0.12
0.10410340938665741
18-Mar-24
115.27
-0.01
-0.008674531575294934
15-Mar-24
115.28
-0.21
-0.18183392501515283
14-Mar-24
115.49
-0.51
-0.4396551724137931
13-Mar-24
116
-0.04
-0.03447087211306446
12-Mar-24
116.04
-0.02
-0.01723246596587972
11-Mar-24
116.06
-0.45
-0.38623294137842246
08-Mar-24
116.51
0.35
0.3013085399449036
07-Mar-24
116.16
0.27
0.23297954957287081
06-Mar-24
115.89
0.12
0.10365379632029023
05-Mar-24
115.77
0.66
0.5733646077664842
04-Mar-24
115.11
0.64
0.5590984537433389
01-Mar-24
114.47
-0.39
-0.33954379244297406
29-Feb-24
114.86
0.38
0.33193570929419985
28-Feb-24
114.48
-0.13
-0.11342814763109677
27-Feb-24
114.61
-0.21
-0.18289496603379202
26-Feb-24
114.82
-0.34
-0.2952414032650226
23-Feb-24
115.16
0.36
0.313588850174216
22-Feb-24
114.8
0.03
0.026139234991722576
21-Feb-24
114.77
-0.23
-0.2
20-Feb-24
115
0.25
0.2178649237472767
19-Feb-24
114.75
-0.02
-0.017426156661148384
16-Feb-24
114.77
-0.56
-0.4855631665655077
15-Feb-24
115.33
0.49
0.4266805990943922
14-Feb-24
114.84
0.16
0.13951866062085805
13-Feb-24
114.68
-0.08
-0.06971070059254096
12-Feb-24
114.76
0.21
0.18332605848974248
09-Feb-24
114.55
-0.29
-0.25252525252525254
08-Feb-24
114.84
-0.41
-0.3557483731019523
07-Feb-24
115.25
0.12
0.10423000086858335
06-Feb-24
115.13
-0.11
-0.09545296771954183
05-Feb-24
115.24
-0.7
-0.6037605658099017
02-Feb-24
115.94
-0.3
-0.258086717136958
01-Feb-24
116.24
0.05
0.043032963249849385
31-Jan-24
116.19
0.46
0.39747688585500734
30-Jan-24
115.73
-0.08
-0.06907866332786461
29-Jan-24
115.81
0.56
0.48590021691973967
26-Jan-24
115.25
-0.11
-0.09535367545076283
25-Jan-24
115.36
0.26
0.22589052997393572
24-Jan-24
115.1
0.11
0.0956604922167145
23-Jan-24
114.99
-0.46
-0.39844088349935036
22-Jan-24
115.45
0.47
0.4087667420420943
19-Jan-24
114.98
0.04
0.034800765616843574
18-Jan-24
114.94
-0.13
-0.1129747110454506
17-Jan-24
115.07
-0.77
-0.6647099447513812
16-Jan-24
115.84
0.18
0.155628566487982
15-Jan-24
115.66
-0.43
-0.37040227409768284
12-Jan-24
116.09
0.27
0.2331203591780349
11-Jan-24
115.82
0.16
0.1383365035448729
10-Jan-24
115.66
-0.08
-0.06912044237083118
09-Jan-24
115.74
0
0
08-Jan-24
115.74
0.19
0.16443098225876243
05-Jan-24
115.55
-0.33
-0.2847773558853987
04-Jan-24
115.88
-0.73
-0.6260183517708602
03-Jan-24
116.61
-0.17
-0.1455728720671348
02-Jan-24
116.78
-0.14
-0.11973999315771468
29-Dec-23
116.92
-0.65
-0.5528621246916731
28-Dec-23
117.57
-0.38
-0.3221704111911827
27-Dec-23
117.95
0.27
0.22943575798776342
22-Dec-23
117.68
0.17
0.14466853884775763
21-Dec-23
117.51
0.1
0.08517162081594412
20-Dec-23
117.41
0.37
0.31613123718386876
19-Dec-23
117.04
0.71
0.6103326742886616
18-Dec-23
116.33
-0.26
-0.2230036881379192
15-Dec-23
116.59
0.72
0.6213860360749115
14-Dec-23
115.87
0.57
0.4943625325238508
13-Dec-23
115.3
0.48
0.4180456366486675
12-Dec-23
114.82
0.24
0.2094606388549485
11-Dec-23
114.58
0.15
0.1310845058114131
08-Dec-23
114.43
-0.78
-0.6770245638399445
07-Dec-23
115.21
0.17
0.14777468706536856
06-Dec-23
115.04
0.52
0.4540691582256374
05-Dec-23
114.52
0.52
0.45614035087719296
04-Dec-23
114
0.65
0.5734450816056462
01-Dec-23
113.35
0.69
0.6124622758743121
30-Nov-23
112.66
-0.53
-0.4682392437494478
29-Nov-23
113.19
0.91
0.8104738154613467
28-Nov-23
112.28
0.19
0.16950664644482114
27-Nov-23
112.09
0.51
0.4570711597060405
24-Nov-23
111.58
-0.12
-0.10743061772605192
23-Nov-23
111.7
-0.66
-0.5873976504093984
22-Nov-23
112.36
0.31
0.2766622043730477
21-Nov-23
112.05
0.24
0.21464985242822646
20-Nov-23
111.81
-0.01
-0.008942944017170452
17-Nov-23
111.82
-0.02
-0.0178826895565093
16-Nov-23
111.84
0.55
0.4942043310270465
15-Nov-23
111.29
-0.02
-0.017967837570748362
14-Nov-23
111.31
0.92
0.8334088232629767
13-Nov-23
110.39
-0.2
-0.18084817795460711
10-Nov-23
110.59
-0.5
-0.4500855162480871
09-Nov-23
111.09
-0.1
-0.08993614533681087
08-Nov-23
111.19
0.49
0.44263775971093045
07-Nov-23
110.7
0.44
0.39905677489570107
06-Nov-23
110.26
-0.59
-0.5322507893549843
03-Nov-23
110.85
0.36
0.325821341297855
02-Nov-23
110.49
0.71
0.6467480415376207
31-Oct-23
109.78
0.37
0.3381774974865186
30-Oct-23
109.41
0.21
0.19230769230769232
27-Oct-23
109.2
0.12
0.11001100110011001
26-Oct-23
109.08
0.23
0.21129995406522736
25-Oct-23
108.85
-0.33
-0.30225315991939916
24-Oct-23
109.18
0.41
0.3769421715546566
23-Oct-23
108.77
0
0
20-Oct-23
108.77
0.2
0.184212950170397
19-Oct-23
108.57
0.03
0.027639579878385848
18-Oct-23
108.54
-0.13
-0.11962823226281402
17-Oct-23
108.67
-0.62
-0.5672980144569494
16-Oct-23
109.29
-0.41
-0.37374658158614404
13-Oct-23
109.7
0.03
0.027354791647670285
12-Oct-23
109.67
-0.19
-0.17294738758419806
11-Oct-23
109.86
0.82
0.752017608217168
10-Oct-23
109.04
0.17
0.156149536144025
09-Oct-23
108.87
0.53
0.48920066457448774
06-Oct-23
108.34
-0.22
-0.20265291083271925
05-Oct-23
108.56
0.33
0.3049062182389356
04-Oct-23
108.23
-0.26
-0.23965342427873537
03-Oct-23
108.49
-0.32
-0.29409061667126185
02-Oct-23
108.81
-0.36
-0.3297609233305853
29-Sep-23
109.17
1.09
1.0085122131754256
28-Sep-23
108.08
-1.31
-1.197550050278819
27-Sep-23
109.39
0
0
26-Sep-23
109.39
-0.07
-0.06395030147999269
25-Sep-23
109.46
-0.36
-0.3278091422327445
22-Sep-23
109.82
-0.01
-0.009104980424292088
21-Sep-23
109.83
-0.34
-0.30861396024326043
20-Sep-23
110.17
0.19
0.17275868339698128
19-Sep-23
109.98
-0.08
-0.07268762493185535
18-Sep-23
110.06
-0.3
-0.27183762232693004
15-Sep-23
110.36
-0.59
-0.5317710680486706
14-Sep-23
110.95
0.31
0.2801879971077368
13-Sep-23
110.64
-0.08
-0.07225433526011561
12-Sep-23
110.72
-0.09
-0.08122010648858406
11-Sep-23
110.81
-0.36
-0.3238283709633894
08-Sep-23
111.17
0.23
0.2073192716783847
07-Sep-23
110.94
0.02
0.018031013342949875
06-Sep-23
110.92
-0.11
-0.09907232279564082
05-Sep-23
111.03
-0.22
-0.19775280898876405
04-Sep-23
111.25
-0.43
-0.3850286532951289
01-Sep-23
111.68
-0.4
-0.35688793718772305
31-Aug-23
112.08
0.47
0.4211092196039781
30-Aug-23
111.61
0.24
0.21549788991649457
29-Aug-23
111.37
0.01
0.008979885057471264
28-Aug-23
111.36
-0.14
-0.12556053811659193
25-Aug-23
111.5
-0.22
-0.19692087361260294
24-Aug-23
111.72
0.01
0.008951750067138126
23-Aug-23
111.71
1.13
1.0218846084282873
22-Aug-23
110.58
0.21
0.19026909486273444
21-Aug-23
110.37
-0.43
-0.388086642599278
18-Aug-23
110.8
0.46
0.4168932390792097
17-Aug-23
110.34
-0.25
-0.22606022244325888
16-Aug-23
110.59
-0.23
-0.20754376466341815
14-Aug-23
110.82
-0.18
-0.16216216216216217
11-Aug-23
111
-0.79
-0.7066821719295107
10-Aug-23
111.79
0.01
0.008946144211844694
09-Aug-23
111.78
-0.36
-0.32102728731942215
08-Aug-23
112.14
1.06
0.954267194814548
07-Aug-23
111.08
-0.21
-0.18869619911941773
04-Aug-23
111.29
0.29
0.26126126126126126
03-Aug-23
111
-0.55
-0.49305244285073957
02-Aug-23
111.55
0.1
0.08972633467922836
01-Aug-23
111.45
-0.3
-0.2684563758389262
31-Jul-23
111.75
-0.03
-0.026838432635534086
28-Jul-23
111.78
-0.46
-0.4098360655737705
27-Jul-23
112.24
0.36
0.32177332856632107
26-Jul-23
111.88
-0.27
-0.24074899687917967
25-Jul-23
112.15
-0.26
-0.23129614802953474
24-Jul-23
112.41
0.35
0.31233267892200606
21-Jul-23
112.06
0.13
0.11614401858304298
20-Jul-23
111.93
-0.45
-0.400427122263748
19-Jul-23
112.38
-0.18
-0.15991471215351813
18-Jul-23
112.56
1
0.8963786303334529
17-Jul-23
111.56
-0.05
-0.04479885314935938
14-Jul-23
111.61
-0.12
-0.10740177212924014
13-Jul-23
111.73
1.13
1.0216998191681737
12-Jul-23
110.6
0.47
0.42676836465994733
11-Jul-23
110.13
-0.13
-0.11790313803736623
10-Jul-23
110.26
-0.14
-0.12681159420289856
07-Jul-23
110.4
-0.13
-0.11761512711481045
06-Jul-23
110.53
-1.21
-1.0828709504206193
05-Jul-23
111.74
0.06
0.053724928366762174
04-Jul-23
111.68
-0.34
-0.3035172290662382
03-Jul-23
112.02
0.28
0.2505817075353499
30-Jun-23
111.74
-0.21
-0.18758374274229567
29-Jun-23
111.95
-0.63
-0.5596020607567952
28-Jun-23
112.58
-0.17
-0.15077605321507762
27-Jun-23
112.75
0.16
0.1421085353939071
26-Jun-23
112.59
1.01
0.9051801398100018
22-Jun-23
111.58
-0.24
-0.21463065641209086
21-Jun-23
111.82
-0.16
-0.14288265761743169
20-Jun-23
111.98
0.63
0.5657835653345308
19-Jun-23
111.35
-0.39
-0.3490245212099517
16-Jun-23
111.74
0.18
0.16134815346002152
15-Jun-23
111.56
0.09
0.08073921234412847
14-Jun-23
111.47
-0.37
-0.33082975679542204
13-Jun-23
111.84
-0.17
-0.15177216319971432
12-Jun-23
112.01
0.32
0.28650729698272004
09-Jun-23
111.69
0.24
0.21534320323014805
08-Jun-23
111.45
-0.28
-0.250604134968227
07-Jun-23
111.73
-0.04
-0.03578777847365125
06-Jun-23
111.77
-0.03
-0.026833631484794274
05-Jun-23
111.8
-0.52
-0.46296296296296297
02-Jun-23
112.32
-0.23
-0.20435362061306087
01-Jun-23
112.55
0.24
0.21369423915946933
31-May-23
112.31
0.7
0.6271839440910313
30-May-23
111.61
1.28
1.160155895948518
26-May-23
110.33
-0.35
-0.31622696060715577
25-May-23
110.68
-0.3
-0.27031897639214275
24-May-23
110.98
0.32
0.289174046629315
23-May-23
110.66
-0.2
-0.1804077214504781
22-May-23
110.86
0.19
0.1716815758561489
19-May-23
110.67
-1.06
-0.9487156538082878
17-May-23
111.73
-0.01
-0.008949346697691068
16-May-23
111.74
-0.2
-0.17866714311238163
15-May-23
111.94
-0.41
-0.3649310191366266
12-May-23
112.35
-0.31
-0.2751642109000533
11-May-23
112.66
0.63
0.5623493707042756
10-May-23
112.03
0.27
0.24158911954187545
08-May-23
111.76
-0.24
-0.21428571428571427
05-May-23
112
-0.27
-0.2404916718624744
04-May-23
112.27
-0.07
-0.06231084208652306
03-May-23
112.34
0.7
0.627015406664278
02-May-23
111.64
-0.01
-0.008956560680698611
28-Apr-23
111.65
0.68
0.6127782283500045
27-Apr-23
110.97
-0.52
-0.4664095434568123
26-Apr-23
111.49
0.28
0.2517759194317058
25-Apr-23
111.21
0.61
0.5515370705244123
24-Apr-23
110.6
-0.06
-0.054220133742996564
21-Apr-23
110.66
-0.15
-0.1353668441476401
20-Apr-23
110.81
0.17
0.15365148228488792
19-Apr-23
110.64
-0.34
-0.30636150657776173
18-Apr-23
110.98
0.21
0.18958201679155007
17-Apr-23
110.77
-0.55
-0.49407114624505927
14-Apr-23
111.32
-0.4
-0.35803795202291444
13-Apr-23
111.72
0.15
0.13444474321054048
12-Apr-23
111.57
-0.48
-0.428380187416332
11-Apr-23
112.05
-1.04
-0.9196215403660801
06-Apr-23
113.09
0.34
0.30155210643015523
05-Apr-23
112.75
0.83
0.7416011436740529
04-Apr-23
111.92
-0.21
-0.1872826183893695
03-Apr-23
112.13
0.18
0.160786065207682
31-Mar-23
111.95
0.46
0.41259305767333393
30-Mar-23
111.49
-0.5
-0.446468434681668
29-Mar-23
111.99
-0.27
-0.24051309460181722
28-Mar-23
112.26
-0.16
-0.14232342999466288
27-Mar-23
112.42
-1.01
-0.8904169972670369
24-Mar-23
113.43
0.85
0.7550186534020252
23-Mar-23
112.58
0.92
0.8239297868529465
22-Mar-23
111.66
-0.95
-0.8436195719740698
21-Mar-23
112.61
-0.9
-0.7928816844330896
20-Mar-23
113.51
0.24
0.21188311115034872
17-Mar-23
113.27
0.53
0.47010821358878835
16-Mar-23
112.74
-0.09
-0.07976601967561818
15-Mar-23
112.83
1.95
1.7586580086580086
14-Mar-23
110.88
-1.52
-1.3523131672597866
13-Mar-23
112.4
1.66
1.4990066823189452
10-Mar-23
110.74
1.28
1.1693769413484378
09-Mar-23
109.46
-0.03
-0.02739976253539136
08-Mar-23
109.49
0.38
0.3482723856658418
07-Mar-23
109.11
0.28
0.2572819994486814
06-Mar-23
108.83
-0.15
-0.13763993393283172
03-Mar-23
108.98
0.18
0.16544117647058823
02-Mar-23
108.8
-0.29
-0.2658355486295719
01-Mar-23
109.09
0.17
0.15607785530664708
28-Feb-23
108.92
-1.04
-0.9457984721716988
27-Feb-23
109.96
-0.07
-0.06361901299645552
24-Feb-23
110.03
-0.53
-0.4793777134587554
23-Feb-23
110.56
0.35
0.3175755376100172
22-Feb-23
110.21
0.16
0.1453884597910041
21-Feb-23
110.05
-1.06
-0.954009540095401
20-Feb-23
111.11
0.19
0.1712946267580238
17-Feb-23
110.92
0.46
0.416440340394713
16-Feb-23
110.46
-0.57
-0.5133747635774115
15-Feb-23
111.03
-0.53
-0.47508067407673
14-Feb-23
111.56
-0.29
-0.25927581582476533
13-Feb-23
111.85
0.01
0.00894134477825465
10-Feb-23
111.84
-0.51
-0.4539385847797063
09-Feb-23
112.35
0.54
0.48296216796350955
08-Feb-23
111.81
-0.41
-0.36535376938157194
07-Feb-23
112.22
-0.16
-0.1423740879159993
06-Feb-23
112.38
-0.74
-0.6541725601131542
03-Feb-23
113.12
-0.61
-0.5363580409742372
02-Feb-23
113.73
1.54
1.3726713610838757
01-Feb-23
112.19
0.04
0.03566651805617477
31-Jan-23
112.15
0.01
0.008917424647761726
30-Jan-23
112.14
-0.26
-0.2313167259786477
27-Jan-23
112.4
-0.5
-0.4428697962798937
26-Jan-23
112.9
-0.58
-0.5111032781106803
25-Jan-23
113.48
0.67
0.593918978813935
24-Jan-23
112.81
0.05
0.044341965235899256
23-Jan-23
112.76
-0.45
-0.39749138768660014
20-Jan-23
113.21
-1.03
-0.9016106442577031
19-Jan-23
114.24
-0.48
-0.41841004184100417
18-Jan-23
114.72
1.63
1.4413299142276064
17-Jan-23
113.09
0.27
0.23931926963304379
16-Jan-23
112.82
-0.43
-0.37969094922737306
13-Jan-23
113.25
0.22
0.19463859152437407
12-Jan-23
113.03
0.4
0.35514516558643344
11-Jan-23
112.63
0.88
0.7874720357941835
10-Jan-23
111.75
-0.11
-0.09833720722331486
09-Jan-23
111.86
0.12
0.10739216037229282
06-Jan-23
111.74
0.47
0.42239597375752674
05-Jan-23
111.27
-0.48
-0.42953020134228187
04-Jan-23
111.75
0.77
0.6938187060731663
03-Jan-23
110.98
0.69
0.6256233566053133
02-Jan-23
110.29
0.7
0.6387444109864039
30-Dec-22
109.59
-0.53
-0.48129313476207775
29-Dec-22
110.12
0.13
0.11819256296026912
28-Dec-22
109.99
0.03
0.02728264823572208
27-Dec-22
109.96
-0.77
-0.6953851711369999
23-Dec-22
110.73
-0.23
-0.2072819033886085
22-Dec-22
110.96
-0.55
-0.4932293067886288
21-Dec-22
111.51
0.17
0.15268546793605173
20-Dec-22
111.34
-0.83
-0.7399482927699028
19-Dec-22
112.17
-0.21
-0.18686599038974908
16-Dec-22
112.38
-0.79
-0.6980648581779624
15-Dec-22
113.17
-1.74
-1.5142285266730484
14-Dec-22
114.91
-0.74
-0.6398616515348032
13-Dec-22
115.65
0.25
0.21663778162911612
12-Dec-22
115.4
0.2
0.1736111111111111
09-Dec-22
115.2
-0.8
-0.6896551724137931
08-Dec-22
116
-0.23
-0.19788350683988642
07-Dec-22
116.23
0.18
0.15510555794915984
06-Dec-22
116.05
0.54
0.4674919920353216
05-Dec-22
115.51
-0.11
-0.09513924926483307
02-Dec-22
115.62
-0.19
-0.16406182540367845
01-Dec-22
115.81
1.08
0.9413405386559749
30-Nov-22
114.73
-0.07
-0.06097560975609756
29-Nov-22
114.8
0.59
0.5165922423605639
28-Nov-22
114.21
-0.26
-0.22713374683323143
25-Nov-22
114.47
-1.12
-0.9689419499956744
24-Nov-22
115.59
0.71
0.6180362116991643
23-Nov-22
114.88
0.68
0.5954465849387041
22-Nov-22
114.2
-0.09
-0.07874704698573803
21-Nov-22
114.29
0.3
0.2631809807877884
18-Nov-22
113.99
0.45
0.39633609300686984
17-Nov-22
113.54
-0.32
-0.2810468997013877
16-Nov-22
113.86
0.84
0.743231286497965
15-Nov-22
113.02
0.39
0.34626653644677263
14-Nov-22
112.63
0.21
0.18679950186799502
11-Nov-22
112.42
-1.23
-1.0822701275846898
10-Nov-22
113.65
1.98
1.7730814005552074
09-Nov-22
111.67
0.33
0.2963894377582181
08-Nov-22
111.34
0.28
0.25211597334773994
07-Nov-22
111.06
-0.4
-0.3588731383455948
04-Nov-22
111.46
-0.29
-0.2595078299776286
03-Nov-22
111.75
-0.66
-0.5871363757672805
02-Nov-22
112.41
0.08
0.07121873052612837
31-Oct-22
112.33
-0.64
-0.5665220855094273
27-Oct-22
112.97
0.87
0.776092774308653
26-Oct-22
112.1
0.21
0.18768433282688354
25-Oct-22
111.89
1.16
1.047593244829766
24-Oct-22
110.73
1.04
0.9481265384264747
21-Oct-22
109.69
-0.08
-0.07287965746560991
20-Oct-22
109.77
-0.38
-0.34498411257376305
19-Oct-22
110.15
-0.62
-0.5597183352893382
18-Oct-22
110.77
0.07
0.06323396567299007
17-Oct-22
110.7
0.2
0.18099547511312217
14-Oct-22
110.5
0.31
0.28133224430529086
13-Oct-22
110.19
0.32
0.29125329935378175
12-Oct-22
109.87
-0.48
-0.43497961033076576
11-Oct-22
110.35
-0.69
-0.6213976945244957
10-Oct-22
111.04
-0.26
-0.23360287511230907
07-Oct-22
111.3
-1.02
-0.9081196581196581
06-Oct-22
112.32
-0.47
-0.41670360847592874
05-Oct-22
112.79
-1.19
-1.0440428145288647
04-Oct-22
113.98
0.97
0.8583311211397221
03-Oct-22
113.01
0.86
0.7668301382077575
30-Sep-22
112.15
0.94
0.8452477295207266
29-Sep-22
111.21
-0.34
-0.3047960555804572
28-Sep-22
111.55
0.18
0.16162341743737094
27-Sep-22
111.37
-0.99
-0.8810964756140975
26-Sep-22
112.36
-0.85
-0.7508170656302446
23-Sep-22
113.21
-0.3
-0.2642938948110299
22-Sep-22
113.51
-0.52
-0.45602034552310794
21-Sep-22
114.03
0.57
0.5023796932839767
20-Sep-22
113.46
-1.12
-0.9774829813230931
19-Sep-22
114.58
-0.2
-0.17424638438752396
16-Sep-22
114.78
-0.51
-0.44236273744470467
15-Sep-22
115.29
0.23
0.1998957065878672
14-Sep-22
115.06
-0.16
-0.13886478042006595
13-Sep-22
115.22
-0.43
-0.3718115002161695
12-Sep-22
115.65
0.4
0.3470715835140998
09-Sep-22
115.25
-0.58
-0.5007338340671674
08-Sep-22
115.83
-0.69
-0.592173017507724
07-Sep-22
116.52
0.74
0.6391432026256694
06-Sep-22
115.78
-0.22
-0.1896551724137931
05-Sep-22
116
-0.82
-0.701934600239685
02-Sep-22
116.82
0.98
0.8459944751381215
01-Sep-22
115.84
-0.73
-0.6262331646221154
31-Aug-22
116.57
-0.29
-0.24816019168235495
30-Aug-22
116.86
0.02
0.017117425539198903
29-Aug-22
116.84
-0.62
-0.5278392644304444
26-Aug-22
117.46
-0.74
-0.626057529610829
25-Aug-22
118.2
0.51
0.4333418302319653
24-Aug-22
117.69
-0.34
-0.28806235702787425
23-Aug-22
118.03
-0.58
-0.4889975550122249
22-Aug-22
118.61
-0.59
-0.4949664429530201
19-Aug-22
119.2
-1.32
-1.0952538997676735
18-Aug-22
120.52
0.17
0.14125467386788534
17-Aug-22
120.35
-0.94
-0.7750020611756946
16-Aug-22
121.29
-0.25
-0.20569359881520488
12-Aug-22
121.54
-0.56
-0.45864045864045866
11-Aug-22
122.1
-0.73
-0.594317349181796
10-Aug-22
122.83
0.91
0.7463910761154856
09-Aug-22
121.92
-0.78
-0.6356968215158925
08-Aug-22
122.7
0.25
0.2041649652919559
05-Aug-22
122.45
-0.83
-0.673264114211551
04-Aug-22
123.28
0.65
0.5300497431297398
03-Aug-22
122.63
-0.76
-0.6159332198719507
02-Aug-22
123.39
0.07
0.056762893285760625
01-Aug-22
123.32
0.96
0.7845701209545604
29-Jul-22
122.36
0.08
0.0654236179260713
28-Jul-22
122.28
1.28
1.0578512396694215
27-Jul-22
121
-0.3
-0.247320692497939
26-Jul-22
121.3
1.25
1.0412328196584757
25-Jul-22
120.05
-0.65
-0.5385252692626347
22-Jul-22
120.7
2.22
1.8737339635381498
21-Jul-22
118.48
-0.62
-0.5205709487825357
20-Jul-22
119.1
-0.03
-0.025182573659027953
19-Jul-22
119.13
-0.04
-0.03356549467147772
18-Jul-22
119.17
-0.58
-0.48434237995824636
15-Jul-22
119.75
0.52
0.43613184601190974
14-Jul-22
119.23
-0.24
-0.20088725202979826
13-Jul-22
119.47
-0.96
-0.7971435688781865
12-Jul-22
120.43
1.41
1.1846748445639388
11-Jul-22
119.02
0.37
0.3118415507796039
08-Jul-22
118.65
0.02
0.016859141869678834
07-Jul-22
118.63
-1.06
-0.8856211880691787
06-Jul-22
119.69
0.61
0.5122606650990931
05-Jul-22
119.08
0.85
0.718937663875497
04-Jul-22
118.23
-0.91
-0.763807285546416
01-Jul-22
119.14
1.17
0.9917775705687887
30-Jun-22
117.97
1.48
1.2704953214868229
29-Jun-22
116.49
0.55
0.47438330170777987
28-Jun-22
115.94
-0.75
-0.6427285971377154
27-Jun-22
116.69
-0.56
-0.47761194029850745
24-Jun-22
117.25
1.09
0.9383608815426997
22-Jun-22
116.16
1.36
1.1846689895470384
21-Jun-22
114.8
-0.47
-0.40773835343107484
20-Jun-22
115.27
0.01
0.008676036786395974
17-Jun-22
115.26
0.99
0.8663691257547913
16-Jun-22
114.27
-1.34
-1.1590692846639563
15-Jun-22
115.61
1.22
1.066526794300201
14-Jun-22
114.39
-0.83
-0.7203610484290922
13-Jun-22
115.22
-1.39
-1.1920075465225968
10-Jun-22
116.61
-0.67
-0.5712824010914052
09-Jun-22
117.28
-0.78
-0.6606810096561071
08-Jun-22
118.06
-0.57
-0.48048554328584675
07-Jun-22
118.63
0.06
0.0506030193134857
03-Jun-22
118.57
-0.54
-0.4533624380824448
02-Jun-22
119.11
-0.93
-0.7747417527490836
01-Jun-22
120.04
-0.13
-0.1081800782225181
31-May-22
120.17
-0.66
-0.546221964743855
30-May-22
120.83
-1.07
-0.8777686628383922
27-May-22
121.9
0.19
0.1561087831731164
25-May-22
121.71
0.34
0.2801351240009887
24-May-22
121.37
-0.34
-0.2793525593624189
23-May-22
121.71
0.01
0.008216926869350863
20-May-22
121.7
-0.61
-0.4987327283133023
19-May-22
122.31
0.86
0.7081103334705641
18-May-22
121.45
-0.05
-0.0411522633744856
17-May-22
121.5
-0.98
-0.8001306335728282
16-May-22
122.48
0.01
0.008165264962848045
13-May-22
122.47
-0.69
-0.5602468333874635
12-May-22
123.16
1.45
1.191356503163257
11-May-22
121.71
0.01
0.008216926869350863
10-May-22
121.7
0.82
0.6783587028457975
06-May-22
120.88
-0.96
-0.7879185817465528
05-May-22
121.84
0.04
0.03284072249589491
04-May-22
121.8
-0.74
-0.6038844458952178
03-May-22
122.54
0.36
0.2946472417744312
02-May-22
122.18
-0.75
-0.6101033108273001
29-Apr-22
122.93
-0.07
-0.056910569105691054
28-Apr-22
123
-0.97
-0.782447366298298
27-Apr-22
123.97
0.12
0.09689140088817118
26-Apr-22
123.85
0.2
0.16174686615446826
25-Apr-22
123.65
0.61
0.4957737321196359
22-Apr-22
123.04
-0.52
-0.42084817092910326
21-Apr-22
123.56
-0.43
-0.3468021614646342
20-Apr-22
123.99
0.86
0.6984487939576057
19-Apr-22
123.13
-1.01
-0.8135975511519252
14-Apr-22
124.14
-0.51
-0.4091456077015644
13-Apr-22
124.65
0.05
0.04012841091492777
12-Apr-22
124.6
0.14
0.1124859392575928
11-Apr-22
124.46
-0.56
-0.4479283314669653
08-Apr-22
125.02
-0.16
-0.12781594503914365
07-Apr-22
125.18
-0.16
-0.1276527844263603
06-Apr-22
125.34
-1
-0.7915149596327371
05-Apr-22
126.34
-0.91
-0.7151277013752456
04-Apr-22
127.25
0.61
0.48168035375868606
01-Apr-22
126.64
-0.39
-0.3070140911595686
31-Mar-22
127.03
1
0.7934618741569468
30-Mar-22
126.03
-0.94
-0.7403323619752697
29-Mar-22
126.97
-0.28
-0.2200392927308448
28-Mar-22
127.25
0.1
0.07864726700747149
25-Mar-22
127.15
-0.4
-0.31360250882007057
24-Mar-22
127.55
-0.22
-0.17218439383266806
23-Mar-22
127.77
0.2
0.15677667163126127
22-Mar-22
127.57
-0.58
-0.45259461568474446
21-Mar-22
128.15
-0.79
-0.6126880719714596
18-Mar-22
128.94
0.17
0.1320183272501359
17-Mar-22
128.77
0.06
0.0466164245202393
16-Mar-22
128.71
-0.22
-0.1706352284185217
15-Mar-22
128.93
0.08
0.06208769887466046
14-Mar-22
128.85
-0.69
-0.5326540064844836
11-Mar-22
129.54
0
0
10-Mar-22
129.54
-0.95
-0.7280251360257491
09-Mar-22
130.49
-0.98
-0.7454172054461093
08-Mar-22
131.47
-0.91
-0.6874150173742257
07-Mar-22
132.38
-0.16
-0.12071827372868568
04-Mar-22
132.54
1.07
0.8138738875789153
03-Mar-22
131.47
-0.65
-0.49197699061459277
02-Mar-22
132.12
-0.43
-0.32440588457185965
01-Mar-22
132.55
2.23
1.711172498465316
28-Feb-22
130.32
0.45
0.3465003465003465
25-Feb-22
129.87
-0.22
-0.16911369052194636
24-Feb-22
130.09
0.73
0.5643166357452072
23-Feb-22
129.36
0.19
0.14709297824572268
22-Feb-22
129.17
-0.69
-0.5313414446326814
21-Feb-22
129.86
-0.09
-0.06925740669488265
18-Feb-22
129.95
0.16
0.12327606132984051
17-Feb-22
129.79
0.35
0.2703955500618047
16-Feb-22
129.44
0.53
0.4111395547281049
15-Feb-22
128.91
-0.72
-0.55542698449433
14-Feb-22
129.63
0
0
11-Feb-22
129.63
-0.13
-0.1001849568434032
10-Feb-22
129.76
-0.27
-0.2076443897562101
09-Feb-22
130.03
0.38
0.29309679907443115
08-Feb-22
129.65
-0.47
-0.3612050415001537
07-Feb-22
130.12
-0.72
-0.5502904310608376
04-Feb-22
130.84
-0.6
-0.4564820450395618
03-Feb-22
131.44
-1.19
-0.8972329035663122
02-Feb-22
132.63
-0.1
-0.075340917652377
01-Feb-22
132.73
-0.18
-0.13542999021894514
31-Jan-22
132.91
-0.43
-0.3224838758062097
28-Jan-22
133.34
-0.22
-0.16471997604073077
27-Jan-22
133.56
0.1
0.0749288176232579
26-Jan-22
133.46
-0.51
-0.3806822422930507
25-Jan-22
133.97
-0.12
-0.08949213215004848
24-Jan-22
134.09
0.15
0.11199044348215619
21-Jan-22
133.94
0.35
0.2619956583576615
20-Jan-22
133.59
0.33
0.24763619990995048
19-Jan-22
133.26
-0.21
-0.1573387278040009
18-Jan-22
133.47
-0.05
-0.03744757339724386
17-Jan-22
133.52
-0.35
-0.26144767311570927
14-Jan-22
133.87
-0.25
-0.1864002385923054
13-Jan-22
134.12
0.32
0.23916292974588937
12-Jan-22
133.8
0.42
0.3148897885739991
11-Jan-22
133.38
-0.07
-0.05245410266017235
10-Jan-22
133.45
-0.18
-0.13470029185063234
07-Jan-22
133.63
-0.07
-0.05235602094240838
06-Jan-22
133.7
-0.31
-0.23132602044623535
05-Jan-22
134.01
-0.26
-0.19363968123929395
04-Jan-22
134.27
0.13
0.09691367228268973
03-Jan-22
134.14
-0.44
-0.326943082181602
30-Dec-21
134.58
-0.09
-0.06683002895967921
29-Dec-21
134.67
-0.52
-0.3846438346031511
28-Dec-21
135.19
0.13
0.09625351695542722
27-Dec-21
135.06
-0.12
-0.0887705281846427
23-Dec-21
135.18
-0.55
-0.4052162381197967
22-Dec-21
135.73
-0.38
-0.27918595253838807
21-Dec-21
136.11
-0.75
-0.5480052608505042
20-Dec-21
136.86
-0.15
-0.10948105977665863
17-Dec-21
137.01
0.39
0.2854633289415898
16-Dec-21
136.62
-0.38
-0.2773722627737226
15-Dec-21
137
-0.04
-0.02918855808523059
14-Dec-21
137.04
-0.07
-0.05105389832980818
13-Dec-21
137.11
0.29
0.21195731618184477
10-Dec-21
136.82
0.08
0.05850519233581981
09-Dec-21
136.74
0.23
0.16848582521427002
08-Dec-21
136.51
-0.68
-0.49566294919454773
07-Dec-21
137.19
-0.02
-0.014576197070184389
06-Dec-21
137.21
0.39
0.28504604589972227
03-Dec-21
136.82
-0.08
-0.05843681519357195
02-Dec-21
136.9
0.51
0.3739277073099201
01-Dec-21
136.39
-0.44
-0.32156690784184755
30-Nov-21
136.83
0.79
0.5807115554248751
29-Nov-21
136.04
-0.34
-0.24930341692330255
26-Nov-21
136.38
0.88
0.6494464944649446
25-Nov-21
135.5
0.39
0.28865368958626303
24-Nov-21
135.11
-0.44
-0.3246034673552195
23-Nov-21
135.55
-0.98
-0.7177909616934007
22-Nov-21
136.53
-0.22
-0.16087751371115175
19-Nov-21
136.75
0.67
0.49235743680188127
18-Nov-21
136.08
0.39
0.287419854079151
17-Nov-21
135.69
-0.08
-0.05892317890550195
16-Nov-21
135.77
-0.16
-0.11770764364010888
15-Nov-21
135.93
-0.07
-0.051470588235294115
12-Nov-21
136
0.12
0.08831321754489255
11-Nov-21
135.88
-0.52
-0.3812316715542522
10-Nov-21
136.4
-0.34
-0.24864706742723416
09-Nov-21
136.74
0.45
0.3301782962799912
08-Nov-21
136.29
-0.1
-0.07331915829606277
05-Nov-21
136.39
0.55
0.4048881036513545
04-Nov-21
135.84
0.68
0.5031074282332051
03-Nov-21
135.16
0.11
0.08145131432802666
02-Nov-21
135.05
0.73
0.5434782608695652
29-Oct-21
134.32
-0.64
-0.4742145820983995
28-Oct-21
134.96
-0.47
-0.347042752713579
27-Oct-21
135.43
0.56
0.41521465114554756
26-Oct-21
134.87
0.05
0.037086485684616526
25-Oct-21
134.82
0.15
0.11138338159946536
22-Oct-21
134.67
0.07
0.05200594353640416
21-Oct-21
134.6
-0.17
-0.1261408325294947
20-Oct-21
134.77
0.16
0.11886189733303618
19-Oct-21
134.61
-0.49
-0.3626943005181347
18-Oct-21
135.1
-0.11
-0.0813549293691295
15-Oct-21
135.21
-0.21
-0.15507310589277803
14-Oct-21
135.42
0.51
0.37802979764287303
13-Oct-21
134.91
0.36
0.26755852842809363
12-Oct-21
134.55
-0.04
-0.029719890036406866
11-Oct-21
134.59
-0.39
-0.2889316935842347
08-Oct-21
134.98
-0.22
-0.16272189349112426
07-Oct-21
135.2
0.03
0.022194273877339646
06-Oct-21
135.17
-0.05
-0.036976778583049846
05-Oct-21
135.22
-0.05
-0.03696311081540622
04-Oct-21
135.27
-0.35
-0.2580740303790002
01-Oct-21
135.62
0.54
0.3997631033461652
30-Sep-21
135.08
-0.51
-0.37613393318091304
29-Sep-21
135.59
0.43
0.31814146197099735
28-Sep-21
135.16
-0.39
-0.28771670970121727
27-Sep-21
135.55
-0.09
-0.06635210852255971
24-Sep-21
135.64
-0.58
-0.4257818235207752
23-Sep-21
136.22
-0.43
-0.3146725210391511
22-Sep-21
136.65
-0.05
-0.036576444769568395
21-Sep-21
136.7
0.22
0.1611957796014068
20-Sep-21
136.48
0.34
0.24974291170853533
17-Sep-21
136.14
-0.19
-0.13936771070197315
16-Sep-21
136.33
-0.21
-0.15380108393144867
15-Sep-21
136.54
-0.27
-0.19735399459103867
14-Sep-21
136.81
0.13
0.09511267193444542
13-Sep-21
136.68
0.01
0.007316894709885125
10-Sep-21
136.67
-0.11
-0.08042111419798216
09-Sep-21
136.78
0.43
0.31536486982031536
08-Sep-21
136.35
0.15
0.11013215859030837
07-Sep-21
136.2
-0.57
-0.4167580609782847
06-Sep-21
136.77
0.2
0.14644504649630227
03-Sep-21
136.57
-0.41
-0.29931376843334795
02-Sep-21
136.98
0.14
0.10230926629640456
01-Sep-21
136.84
-0.27
-0.19692217927211728
31-Aug-21
137.11
-0.36
-0.2618753182512548
30-Aug-21
137.47
0.28
0.20409650849187258
27-Aug-21
137.19
0.06
0.04375410194705753
26-Aug-21
137.13
-0.4
-0.2908456336799244
25-Aug-21
137.53
-0.62
-0.44878754976474844
24-Aug-21
138.15
0.03
0.021720243266724587
23-Aug-21
138.12
-0.2
-0.14459224985540775
20-Aug-21
138.32
0.11
0.07958903118442949
19-Aug-21
138.21
0.02
0.01447282726680657
18-Aug-21
138.19
0.15
0.10866415531729934
17-Aug-21
138.04
-0.18
-0.13022717407032267
16-Aug-21
138.22
0.15
0.10864054465126385
13-Aug-21
138.07
0.08
0.057975215595332995
12-Aug-21
137.99
-0.01
-0.007246376811594203
11-Aug-21
138
-0.29
-0.20970424470316001
10-Aug-21
138.29
0.16
0.11583291102584521
09-Aug-21
138.13
0.18
0.13048205871692642
06-Aug-21
137.95
-0.48
-0.3467456476197356
05-Aug-21
138.43
0.2
0.14468639224480936
04-Aug-21
138.23
0.03
0.02170767004341534
03-Aug-21
138.2
0.27
0.19575146813601102
02-Aug-21
137.93
0.29
0.2106945655332752
30-Jul-21
137.64
0.13
0.09453857901243545
29-Jul-21
137.51
-0.05
-0.036347775516138416
28-Jul-21
137.56
-0.08
-0.05812263876780006
27-Jul-21
137.64
0.24
0.17467248908296942
26-Jul-21
137.4
-0.13
-0.09452483094597543
23-Jul-21
137.53
0.29
0.2113086563684057
22-Jul-21
137.24
0.1
0.07291818579553741
21-Jul-21
137.14
-0.3
-0.21827706635622818
20-Jul-21
137.44
0.33
0.24068266355481
19-Jul-21
137.11
0.29
0.21195731618184477
16-Jul-21
136.82
0.23
0.16838714400761404
15-Jul-21
136.59
0.18
0.13195513525401364
14-Jul-21
136.41
0.04
0.029331964508322945
13-Jul-21
136.37
0.17
0.12481644640234948
12-Jul-21
136.2
0.16
0.11761246692149367
09-Jul-21
136.04
-0.3
-0.220038139944257
08-Jul-21
136.34
-0.01
-0.007334066740007334
07-Jul-21
136.35
0.43
0.31636256621542086
06-Jul-21
135.92
0.53
0.3914617032277125
05-Jul-21
135.39
-0.18
-0.132772737331268
02-Jul-21
135.57
0.26
0.19215135614514817
01-Jul-21
135.31
0.16
0.11838697743248243
30-Jun-21
135.15
0.38
0.28196186094828224
29-Jun-21
134.77
0.03
0.02226510316164465
28-Jun-21
134.74
0.2
0.1486546751895347
25-Jun-21
134.54
-0.44
-0.32597421840272633
24-Jun-21
134.98
0.22
0.1632531908578213
22-Jun-21
134.76
0.01
0.0074211502782931356
21-Jun-21
134.75
-0.19
-0.14080331999407145
18-Jun-21
134.94
-0.02
-0.014819205690574985
17-Jun-21
134.96
-0.36
-0.26603606266627255
16-Jun-21
135.32
0.03
0.022174587922241112
15-Jun-21
135.29
-0.13
-0.09599763698124354
14-Jun-21
135.42
-0.29
-0.21369095866185248
11-Jun-21
135.71
0.4
0.29561747099253566
10-Jun-21
135.31
-0.2
-0.14759058372075862
09-Jun-21
135.51
0.58
0.42985251611946934
08-Jun-21
134.93
0.22
0.16331378516813896
07-Jun-21
134.71
-0.2
-0.14824697946779333
04-Jun-21
134.91
0.18
0.13360053440213762
03-Jun-21
134.73
-0.05
-0.037097492209526635
02-Jun-21
134.78
0.11
0.0816811465062746
01-Jun-21
134.67
0.14
0.10406600758195197
31-May-21
134.53
-0.05
-0.03715262297518205
28-May-21
134.58
0.02
0.014863258026159334
27-May-21
134.56
-0.26
-0.19284972556000593
26-May-21
134.82
0.45
0.33489618218352313
25-May-21
134.37
0.48
0.35850324893569346
21-May-21
133.89
0.33
0.24707996406109614
20-May-21
133.56
0.23
0.1725043126078152
19-May-21
133.33
-0.02
-0.014998125234345707
18-May-21
133.35
0.12
0.09006980409817608
17-May-21
133.23
-0.3
-0.2246686137946529
14-May-21
133.53
-0.24
-0.17941242431038348
12-May-21
133.77
-0.35
-0.2609603340292276
11-May-21
134.12
-0.49
-0.3640145605824233
10-May-21
134.61
0.01
0.007429420505200594
07-May-21
134.6
-0.22
-0.16318053701231272
06-May-21
134.82
-0.18
-0.13333333333333333
05-May-21
135
-0.22
-0.16269782576541933
04-May-21
135.22
0.3
0.2223539875481767
03-May-21
134.92
0.15
0.11130073458484827
30-Apr-21
134.77
0.14
0.10398870979722201
29-Apr-21
134.63
-0.61
-0.4510499852114759
28-Apr-21
135.24
-0.17
-0.12554464219776973
27-Apr-21
135.41
-0.17
-0.1253872252544623
26-Apr-21
135.58
-0.03
-0.02212226237003171
23-Apr-21
135.61
-0.23
-0.1693168433451119
22-Apr-21
135.84
0.05
0.03682156270712129
21-Apr-21
135.79
0.36
0.2658199808018903
20-Apr-21
135.43
0.13
0.09608277900960828
19-Apr-21
135.3
-0.38
-0.2800707547169811
16-Apr-21
135.68
-0.09
-0.0662885762686897
15-Apr-21
135.77
0.01
0.007365939893930465
14-Apr-21
135.76
-0.08
-0.05889281507656066
13-Apr-21
135.84
-0.08
-0.05885815185403178
12-Apr-21
135.92
0.06
0.04416310908287943
09-Apr-21
135.86
-0.64
-0.46886446886446886
08-Apr-21
136.5
0.26
0.19083969465648856
07-Apr-21
136.24
0.05
0.03671341508187092
06-Apr-21
136.19
-0.29
-0.21248534583821804
01-Apr-21
136.48
0.52
0.38246543100912034
30-Mar-21
135.96
-0.55
-0.40290088638195004
29-Mar-21
136.51
-0.2
-0.1462950771706532
26-Mar-21
136.71
-0.36
-0.262639527248851
25-Mar-21
137.07
0.3
0.21934634788330773
24-Mar-21
136.77
0.14
0.10246651540657249
23-Mar-21
136.63
0.41
0.30098370283365145
22-Mar-21
136.22
0.14
0.102880658436214
19-Mar-21
136.08
0.23
0.16930437983069563
18-Mar-21
135.85
-0.31
-0.22767332549941247
17-Mar-21
136.16
-0.65
-0.4751114684599079
16-Mar-21
136.81
0.2
0.14640216675206794
15-Mar-21
136.61
0.16
0.11725906925613779
12-Mar-21
136.45
-0.58
-0.42326497847186745
11-Mar-21
137.03
0.53
0.3882783882783883
10-Mar-21
136.5
-0.1
-0.07320644216691069
09-Mar-21
136.6
0.41
0.3010500036713415
08-Mar-21
136.19
0.03
0.022032902467685075
05-Mar-21
136.16
-0.26
-0.19058789033866003
04-Mar-21
136.42
0.13
0.09538484114755301
03-Mar-21
136.29
-0.37
-0.2707449143860676
02-Mar-21
136.66
-0.12
-0.0877321245796169
01-Mar-21
136.78
0.82
0.6031185642836129
26-Feb-21
135.96
0.45
0.33207881337170686
25-Feb-21
135.51
-0.47
-0.3456390645683189
24-Feb-21
135.98
-0.27
-0.1981651376146789
23-Feb-21
136.25
-0.72
-0.5256625538439075
22-Feb-21
136.97
0.36
0.2635239001537223
19-Feb-21
136.61
-0.07
-0.051214515657009074
18-Feb-21
136.68
-0.58
-0.4225557336441789
17-Feb-21
137.26
-0.16
-0.11643137825644011
16-Feb-21
137.42
-0.22
-0.15983725661145015
15-Feb-21
137.64
-0.36
-0.2608695652173913
12-Feb-21
138
-0.51
-0.36820446177171323
11-Feb-21
138.51
0.15
0.10841283607979185
10-Feb-21
138.36
0.05
0.03615067601764153
09-Feb-21
138.31
0.19
0.13756154068925572
08-Feb-21
138.12
-0.25
-0.18067500180675003
05-Feb-21
138.37
0.12
0.0867992766726944
04-Feb-21
138.25
-0.16
-0.11559858391734701
03-Feb-21
138.41
-0.03
-0.02167003756139844
02-Feb-21
138.44
-0.25
-0.18025812964164684
01-Feb-21
138.69
0.05
0.03606462781304097
29-Jan-21
138.64
-0.28
-0.20155485171321624
28-Jan-21
138.92
-0.24
-0.1724633515377982
27-Jan-21
139.16
0.09
0.06471561084346013
26-Jan-21
139.07
0.09
0.06475751906749172
25-Jan-21
138.98
0.52
0.37555972844142715
22-Jan-21
138.46
-0.12
-0.08659258190215038
21-Jan-21
138.58
-0.51
-0.3666690631964915
20-Jan-21
139.09
0.11
0.07914807886026766
19-Jan-21
138.98
0
0
18-Jan-21
138.98
-0.21
-0.15087290753646096
15-Jan-21
139.19
-0.06
-0.04308797127468582
14-Jan-21
139.25
0.22
0.1582392289433935
13-Jan-21
139.03
0.32
0.23069713791363275
12-Jan-21
138.71
-0.46
-0.33053100524538337
11-Jan-21
139.17
-0.43
-0.30802292263610315
08-Jan-21
139.6
0.19
0.1362886450039452
07-Jan-21
139.41
0.05
0.035878300803673935
06-Jan-21
139.36
-0.28
-0.2005156115726153
05-Jan-21
139.64
-0.07
-0.050103786414716196
04-Jan-21
139.71
0.06
0.04296455424274973
30-Dec-20
139.65
0.06
0.04298302170642596
29-Dec-20
139.59
0.15
0.10757314974182444
28-Dec-20
139.44
0.27
0.1940073291657685
23-Dec-20
139.17
-0.54
-0.3865149237706678
22-Dec-20
139.71
0.02
0.014317417137948315
21-Dec-20
139.69
0.05
0.03580635920939559
18-Dec-20
139.64
-0.22
-0.1573001573001573
17-Dec-20
139.86
0.42
0.30120481927710846
16-Dec-20
139.44
-0.61
-0.4355587290253481
15-Dec-20
140.05
0.12
0.08575716429643393
14-Dec-20
139.93
-0.19
-0.1355980588067371
11-Dec-20
140.12
0.4
0.286286859433152
10-Dec-20
139.72
0.05
0.03579866828953963
09-Dec-20
139.67
-0.13
-0.09298998569384835
08-Dec-20
139.8
0.33
0.23661002366100237
07-Dec-20
139.47
0.3
0.2155636990730761
04-Dec-20
139.17
-0.03
-0.021551724137931036
03-Dec-20
139.2
0.42
0.30263726761781234
02-Dec-20
138.78
-0.16
-0.1151576219951058
01-Dec-20
138.94
-0.54
-0.3871522798967594
30-Nov-20
139.48
-0.04
-0.028669724770642203
27-Nov-20
139.52
-0.03
-0.02149767108563239
26-Nov-20
139.55
0.05
0.035842293906810034
25-Nov-20
139.5
0.03
0.021510002151000216
24-Nov-20
139.47
0.04
0.028688230653374454
23-Nov-20
139.43
-0.06
-0.04301383611728439
20-Nov-20
139.49
0.03
0.021511544528897173
19-Nov-20
139.46
0.16
0.11486001435750179
18-Nov-20
139.3
-0.11
-0.07890395237070512
17-Nov-20
139.41
0.22
0.15805733170486386
16-Nov-20
139.19
0.07
0.05031627372052904
13-Nov-20
139.12
0.3
0.21610718916582625
12-Nov-20
138.82
0.33
0.23828435266084194
11-Nov-20
138.49
0.34
0.24610930148389432
10-Nov-20
138.15
-0.37
-0.26710944267975745
09-Nov-20
138.52
-0.93
-0.6669057009680889
06-Nov-20
139.45
-0.08
-0.057335340070235795
05-Nov-20
139.53
-0.12
-0.08592910848549946
04-Nov-20
139.65
0.26
0.18652701054595022
03-Nov-20
139.39
0.09
0.06460875807609476
02-Nov-20
139.3
0.04
0.028723251472066638
30-Oct-20
139.26
-0.02
-0.014359563469270534
29-Oct-20
139.28
0.3
0.21585839689163908
28-Oct-20
138.98
-0.12
-0.08626887131560029
27-Oct-20
139.1
0.37
0.2667051106465797
26-Oct-20
138.73
0.19
0.13714450700158798
23-Oct-20
138.54
-0.052632
-0.037976044787142796
22-Oct-20
138.592632
-0.178568
-0.12867799658718812
21-Oct-20
138.7712
-0.313389
-0.22532259127573076
20-Oct-20
139.084589
-0.060513
-0.04348913409830265
19-Oct-20
139.145102
-0.39895
-0.2858953816247216
16-Oct-20
139.544052
0.33033
0.2372826437324907
15-Oct-20
139.213722
0.041158
0.029573357576425766
14-Oct-20
139.172564
0.182564
0.13135045686740054
13-Oct-20
138.99
0.13
0.09361947285035287
12-Oct-20
138.86
0.18
0.12979521199884628
09-Oct-20
138.68
0.43
0.31103074141048825
08-Oct-20
138.25
0.27
0.19568053341063923
07-Oct-20
137.98
-0.2
-0.14473874656245478
06-Oct-20
138.18
0.12
0.0869187309865276
05-Oct-20
138.06
-0.14
-0.10130246020260492
02-Oct-20
138.2
0.17
0.12316163152937767
01-Oct-20
138.03
0
0
30-Sep-20
138.03
-0.1
-0.07239556939115326
29-Sep-20
138.13
0.14
0.10145662729183275
28-Sep-20
137.99
-0.05
-0.036221385105766446
25-Sep-20
138.04
0.15
0.108782362752919
24-Sep-20
137.89
-0.08
-0.05798361962745524
23-Sep-20
137.97
0.09
0.06527415143603134
22-Sep-20
137.88
-0.07
-0.050743022834360274
21-Sep-20
137.95
0.4
0.2908033442384587
18-Sep-20
137.55
0.03
0.02181500872600349
17-Sep-20
137.52
0.02
0.014545454545454545
16-Sep-20
137.5
0.22
0.16025641025641027
15-Sep-20
137.28
-0.04
-0.029129041654529567
14-Sep-20
137.32
0.36
0.2628504672897196
11-Sep-20
136.96
0.38
0.2782252159906282
10-Sep-20
136.58
-0.25
-0.1827084703646861
09-Sep-20
136.83
-0.17
-0.12408759124087591
08-Sep-20
137
0.32
0.23412350014632718
07-Sep-20
136.68
-0.18
-0.131521262604121
04-Sep-20
136.86
-0.43
-0.313205623133513
03-Sep-20
137.29
0.39
0.28487947406866326
02-Sep-20
136.9
0.82
0.6025867136978248
01-Sep-20
136.08
0
0
31-Aug-20
136.08
-0.17
-0.12477064220183487
28-Aug-20
136.25
-0.18
-0.1319357912482592
27-Aug-20
136.43
0.07
0.0513347022587269
26-Aug-20
136.36
-0.16
-0.11719894520949312
25-Aug-20
136.52
-0.77
-0.5608565809600117
24-Aug-20
137.29
0
0
21-Aug-20
137.29
-0.19
-0.13820192027931336
20-Aug-20
137.48
0.33
0.24061246810061976
19-Aug-20
137.15
0.24
0.17529764078591775
18-Aug-20
136.91
0.19
0.13897015798712697
17-Aug-20
136.72
0.18
0.13182950051267028
14-Aug-20
136.54
0.12
0.08796364169476616
13-Aug-20
136.42
-0.64
-0.4669487815555231
12-Aug-20
137.06
-0.14
-0.10204081632653061
11-Aug-20
137.2
-0.47
-0.3413960921043074
10-Aug-20
137.67
-0.03
-0.02178649237472767
07-Aug-20
137.7
0.08
0.058131085598023546
06-Aug-20
137.62
0.42
0.30612244897959184
05-Aug-20
137.2
-0.41
-0.2979434634110893
04-Aug-20
137.61
0.71
0.5186267348429511
03-Aug-20
136.9
-0.12
-0.08757845569989782
31-Jul-20
137.02
-0.37
-0.2693063541742485
30-Jul-20
137.39
0.41
0.29931376843334795
29-Jul-20
136.98
-0.06
-0.043782837127845885
28-Jul-20
137.04
0.15
0.10957703265395573
27-Jul-20
136.89
0.31
0.22697320251867037
24-Jul-20
136.58
-0.37
-0.2701715954728003
23-Jul-20
136.95
0.08
0.05844962373054723
22-Jul-20
136.87
0.36
0.26371694381364
21-Jul-20
136.51
-0.04
-0.02929329915781765
20-Jul-20
136.55
0.45
0.33063923585598826
17-Jul-20
136.1
-0.05
-0.03672420124862284
16-Jul-20
136.15
0.15
0.11029411764705882
15-Jul-20
136
-0.01
-0.0073524005587824424
14-Jul-20
136.01
0.39
0.2875682052794573
13-Jul-20
135.62
-0.59
-0.4331546876147126
10-Jul-20
136.21
0.2
0.14704801117564886
09-Jul-20
136.01
0.04
0.02941825402662352
08-Jul-20
135.97
0.14
0.10307001398807333
07-Jul-20
135.83
0.26
0.19178284281183153
06-Jul-20
135.57
0.04
0.02951376079096879
03-Jul-20
135.53
-0.01
-0.007377895824110963
02-Jul-20
135.54
0.47
0.3479677204412527
01-Jul-20
135.07
-0.84
-0.6180560665146052
30-Jun-20
135.91
0.24
0.1768998304709958
29-Jun-20
135.67
-0.1
-0.07365397363187744
26-Jun-20
135.77
0.1
0.07370826269624825
25-Jun-20
135.67
0.38
0.2808781136817208
24-Jun-20
135.29
-0.37
-0.27274067521745543
22-Jun-20
135.66
0.5
0.36993193252441553
19-Jun-20
135.16
0.13
0.09627490187365771
18-Jun-20
135.03
0.17
0.1260566513421326
17-Jun-20
134.86
0.19
0.14108561669265612
16-Jun-20
134.67
0.07
0.05200594353640416
15-Jun-20
134.6
0.18
0.13390864454694243
12-Jun-20
134.42
0.11
0.0819000819000819
11-Jun-20
134.31
0.99
0.7425742574257426
10-Jun-20
133.32
-0.53
-0.3959656331714606
09-Jun-20
133.85
-0.05
-0.037341299477221805
08-Jun-20
133.9
0.37
0.2770912903467386
05-Jun-20
133.53
-0.36
-0.2688774367017701
04-Jun-20
133.89
0.27
0.2020655590480467
03-Jun-20
133.62
-0.53
-0.3950801341781588
02-Jun-20
134.15
-0.33
-0.2453896490184414
29-May-20
134.48
0.26
0.19371181642080168
28-May-20
134.22
0.4
0.2989089822149156
27-May-20
133.82
0.23
0.17216857549217757
26-May-20
133.59
-0.35
-0.26131103479169776
25-May-20
133.94
0.06
0.044816253361219
22-May-20
133.88
0.14
0.10468072379243308
20-May-20
133.74
0.15
0.11228385358185493
19-May-20
133.59
0.3
0.22507314877335133
18-May-20
133.29
-0.23
-0.17225883762732175
15-May-20
133.52
0.01
0.0074900756497640626
14-May-20
133.51
-0.01
-0.007489514679448772
13-May-20
133.52
0.5
0.3758833258156668
12-May-20
133.02
-0.04
-0.030061626333984667
11-May-20
133.06
-0.29
-0.21747281589801276
08-May-20
133.35
0.47
0.35370258880192657
07-May-20
132.88
-0.03
-0.02257166503649086
06-May-20
132.91
-0.64
-0.47922126544365407
05-May-20
133.55
-0.14
-0.10471987433615079
04-May-20
133.69
-0.28
-0.20900201537657684
30-Apr-20
133.97
0.28
0.20943974867230158
29-Apr-20
133.69
0.34
0.254968128983877
28-Apr-20
133.35
0.43
0.32350285886247365
27-Apr-20
132.92
0.34
0.2564489364911751
24-Apr-20
132.58
0.65
0.49268551504585767
23-Apr-20
131.93
0.69
0.5257543431880525
22-Apr-20
131.24
-0.87
-0.658542123987586
21-Apr-20
132.11
-0.23
-0.17379477104427987
20-Apr-20
132.34
-0.59
-0.44384262393741064
17-Apr-20
132.93
0.02
0.015047776690993905
16-Apr-20
132.91
0.16
0.12052730696798493
15-Apr-20
132.75
0.12
0.09047726758651889
14-Apr-20
132.63
-0.11
-0.0828687660087389
09-Apr-20
132.74
0.62
0.4692703602785347
08-Apr-20
132.12
-0.58
-0.4370761115297664
07-Apr-20
132.7
-0.48
-0.36041447664814535
06-Apr-20
133.18
-0.4
-0.29944602485402005
03-Apr-20
133.58
0.01
0.007486711087819121
02-Apr-20
133.57
0.34
0.2551977782781656
01-Apr-20
133.23
-0.69
-0.5152329749103942
31-Mar-20
133.92
-0.7
-0.5199821720398158
30-Mar-20
134.62
0.02
0.014858841010401188
27-Mar-20
134.6
1.17
0.8768642734017837
26-Mar-20
133.43
1.19
0.8998790078644888
25-Mar-20
132.24
-0.31
-0.23387400980761977
24-Mar-20
132.55
-0.83
-0.6222822012295697
23-Mar-20
133.38
0.22
0.16521477921297686
20-Mar-20
133.16
1.45
1.1009035001138865
19-Mar-20
131.71
1.32
1.0123475726666156
18-Mar-20
130.39
-1.27
-0.9646058028254595
17-Mar-20
131.66
-0.78
-0.5889459377831471
16-Mar-20
132.44
-1.83
-1.362925448722723
13-Mar-20
134.27
-1.82
-1.3373502829010213
12-Mar-20
136.09
-1.82
-1.3197012544413023
11-Mar-20
137.91
0.17
0.12342093799912879
10-Mar-20
137.74
-0.36
-0.2606806661839247
09-Mar-20
138.1
-0.01
-0.007240605314604301
06-Mar-20
138.11
0.41
0.29774872912127814
05-Mar-20
137.7
-0.13
-0.09431908873249656
04-Mar-20
137.83
0.66
0.48115477145148355
03-Mar-20
137.17
0
0
02-Mar-20
137.17
-0.08
-0.058287795992714025
28-Feb-20
137.25
0.53
0.38765359859567
27-Feb-20
136.72
0.04
0.029265437518290898
26-Feb-20
136.68
-0.27
-0.19715224534501644
25-Feb-20
136.95
-0.01
-0.0073014018691588784
24-Feb-20
136.96
0.06
0.04382761139517896
21-Feb-20
136.9
0.29
0.2122831417904985
20-Feb-20
136.61
0.31
0.22743947175348497
19-Feb-20
136.3
0.08
0.05872852738217589
18-Feb-20
136.22
-0.06
-0.0440270032286469
17-Feb-20
136.28
0
0
14-Feb-20
136.28
0.09
0.06608414714736764
13-Feb-20
136.19
0.14
0.10290334435869165
12-Feb-20
136.05
0.06
0.04412089124200309
11-Feb-20
135.99
-0.04
-0.029405278247445415
10-Feb-20
136.03
-0.01
-0.0073507791825933545
07-Feb-20
136.04
0.52
0.3837072018890201
06-Feb-20
135.52
-0.14
-0.10319917440660474
05-Feb-20
135.66
-0.27
-0.19863164864268373
04-Feb-20
135.93
-0.21
-0.15425297487880124
03-Feb-20
136.14
-0.12
-0.08806693086745927
31-Jan-20
136.26
0.28
0.20591263421091338
30-Jan-20
135.98
0.17
0.12517487666593036
29-Jan-20
135.81
0.28
0.20659632553678153
28-Jan-20
135.53
-0.04
-0.029505052740281774
27-Jan-20
135.57
0.98
0.7281373058919682
24-Jan-20
134.59
0.13
0.09668302840993603
23-Jan-20
134.46
0.54
0.4032258064516129
22-Jan-20
133.92
0.25
0.18702775491882995
21-Jan-20
133.67
0.08
0.05988472191032263
20-Jan-20
133.59
0.13
0.09740746291023528
17-Jan-20
133.46
0.02
0.01498800959232614
16-Jan-20
133.44
-0.07
-0.05243052954834844
15-Jan-20
133.51
0.19
0.1425142514251425
14-Jan-20
133.32
0.19
0.14271764440772178
13-Jan-20
133.13
-0.44
-0.32941528786404134
10-Jan-20
133.57
0.16
0.11993103965219999
09-Jan-20
133.41
-0.24
-0.17957351290684623
08-Jan-20
133.65
-0.27
-0.20161290322580644
07-Jan-20
133.92
-0.23
-0.1714498695490123
06-Jan-20
134.15
0.2
0.14930944382232175
03-Jan-20
133.95
0.58
0.43488040788783083
02-Jan-20
133.37
0.21
0.15770501652147792
30-Dec-19
133.16
-0.5
-0.37408349543618136
27-Dec-19
133.66
0.19
0.14235408706076272
23-Dec-19
133.47
-0.03
-0.02247191011235955
20-Dec-19
133.5
0.08
0.0599610253335332
19-Dec-19
133.42
-0.5
-0.37335722819593786
18-Dec-19
133.92
-0.27
-0.2012072434607646
17-Dec-19
134.19
-0.05
-0.037246722288438616
16-Dec-19
134.24
0.37
0.2763875401508927
13-Dec-19
133.87
-0.07
-0.05226220695833955
12-Dec-19
133.94
-0.2
-0.1490979573579842
11-Dec-19
134.14
0.29
0.21666044079193125
10-Dec-19
133.85
-0.07
-0.052270011947431305
09-Dec-19
133.92
0.2
0.14956625785222855
06-Dec-19
133.72
0.13
0.09731267310427427
05-Dec-19
133.59
-0.63
-0.4693786320965579
04-Dec-19
134.22
0.13
0.09694980982921918
03-Dec-19
134.09
0.36
0.2691991325805728
02-Dec-19
133.73
-0.65
-0.48370293198392617
29-Nov-19
134.38
-0.08
-0.059497248252268334
28-Nov-19
134.46
-0.18
-0.13368983957219252
27-Nov-19
134.64
-0.09
-0.06680026720106881
26-Nov-19
134.73
0.12
0.08914642299977714
25-Nov-19
134.61
0.16
0.1190033469691335
22-Nov-19
134.45
0.22
0.16389778737987037
21-Nov-19
134.23
-0.3
-0.2229985876756114
20-Nov-19
134.53
0.27
0.20110233874571726
19-Nov-19
134.26
-0.22
-0.1635930993456276
18-Nov-19
134.48
0.29
0.21611148371711753
15-Nov-19
134.19
-0.12
-0.08934554389099844
14-Nov-19
134.31
0.26
0.1939574785527788
13-Nov-19
134.05
0.3
0.22429906542056074
12-Nov-19
133.75
-0.13
-0.09710188228264117
11-Nov-19
133.88
-0.11
-0.08209567878199865
08-Nov-19
133.99
-0.29
-0.21596663687816503
07-Nov-19
134.28
-0.57
-0.42269187986651835
06-Nov-19
134.85
0.15
0.111358574610245
05-Nov-19
134.7
-0.38
-0.28131477642878294
04-Nov-19
135.08
-0.73
-0.5375156468595832
31-Oct-19
135.81
0.64
0.4734778427165791
30-Oct-19
135.17
0.02
0.014798372179060304
29-Oct-19
135.15
0.21
0.15562472209871053
28-Oct-19
134.94
-0.5
-0.3691671588895452
25-Oct-19
135.44
-0.36
-0.2650957290132548
24-Oct-19
135.8
0.12
0.08844339622641509
23-Oct-19
135.68
0.14
0.10329054153755349
22-Oct-19
135.54
0.36
0.2663115845539281
21-Oct-19
135.18
-0.36
-0.2656042496679947
18-Oct-19
135.54
-0.18
-0.13262599469496023
17-Oct-19
135.72
0.03
0.022109219544550078
16-Oct-19
135.69
-0.46
-0.33786265148733013
15-Oct-19
136.15
0.05
0.036737692872887584
14-Oct-19
136.1
0.16
0.1176989848462557
11-Oct-19
135.94
-0.16
-0.11756061719324026
10-Oct-19
136.1
-0.84
-0.6134073316781072
09-Oct-19
136.94
-0.26
-0.18950437317784258
08-Oct-19
137.2
0.06
0.04375091147732244
07-Oct-19
137.14
-0.13
-0.09470386828877395
04-Oct-19
137.27
-0.11
-0.08006987916727326
03-Oct-19
137.38
0.64
0.46804153868655846
02-Oct-19
136.74
-0.23
-0.16791998247791487
01-Oct-19
136.97
-0.29
-0.21127786682208946
30-Sep-19
137.26
-0.06
-0.043693562481794346
27-Sep-19
137.32
0.02
0.014566642388929352
26-Sep-19
137.3
-0.36
-0.2615138747639111
25-Sep-19
137.66
0.28
0.20381423788033193
24-Sep-19
137.38
0.15
0.10930554543467172
23-Sep-19
137.23
0.78
0.5716379626236717
20-Sep-19
136.45
0.16
0.11739672756621909
19-Sep-19
136.29
-0.07
-0.0513347022587269
18-Sep-19
136.36
0.37
0.2720788293256857
17-Sep-19
135.99
-0.09
-0.06613756613756613
16-Sep-19
136.08
-0.04
-0.02938583602703497
13-Sep-19
136.12
-0.76
-0.5552308591466978
12-Sep-19
136.88
0.53
0.3887055372203887
11-Sep-19
136.35
-0.1
-0.07328691828508611
10-Sep-19
136.45
-0.1
-0.07323324789454412
09-Sep-19
136.55
-0.83
-0.6041636337166982
06-Sep-19
137.38
0.66
0.48273844353423057
05-Sep-19
136.72
-1.03
-0.7477313974591652
04-Sep-19
137.75
-0.32
-0.23176649525602955
03-Sep-19
138.07
0.31
0.22502903600464577
02-Sep-19
137.76
-0.07
-0.05078720162519045
30-Aug-19
137.83
-0.21
-0.15212981744421908
29-Aug-19
138.04
-0.12
-0.08685581933989578
28-Aug-19
138.16
0.8
0.5824111822947
27-Aug-19
137.36
0.7
0.5122201082979657
26-Aug-19
136.66
0.16
0.11721611721611722
23-Aug-19
136.5
-0.03
-0.021973192704900023
22-Aug-19
136.53
-0.4
-0.2921200613452129
21-Aug-19
136.93
-0.05
-0.03650167907723755
20-Aug-19
136.98
0.61
0.44731245875192494
19-Aug-19
136.37
-1.09
-0.7929579514040448
16-Aug-19
137.46
0.98
0.7180539273153576
14-Aug-19
136.48
0.83
0.6118687799483966
13-Aug-19
135.65
0.35
0.2586844050258684
12-Aug-19
135.3
0.21
0.1554519209415945
09-Aug-19
135.09
-0.42
-0.3099402258135931
08-Aug-19
135.51
-1.03
-0.7543576973780577
07-Aug-19
136.54
1.07
0.7898427696168894
06-Aug-19
135.47
0.06
0.044309873716859904
05-Aug-19
135.41
0.45
0.33343212803793715
02-Aug-19
134.96
0.42
0.31217481789802287
01-Aug-19
134.54
0.29
0.21601489757914338
31-Jul-19
134.25
0.37
0.27636689572751716
30-Jul-19
133.88
-0.19
-0.14171701350041024
29-Jul-19
134.07
0.27
0.20179372197309417
26-Jul-19
133.8
0.27
0.2022017524151876
25-Jul-19
133.53
-0.5
-0.37305080952025665
24-Jul-19
134.03
0.57
0.42709426045257004
23-Jul-19
133.46
0.08
0.0599790073474284
22-Jul-19
133.38
0.01
0.007497938067031566
19-Jul-19
133.37
-0.07
-0.05245803357314149
18-Jul-19
133.44
0.15
0.11253657438667566
17-Jul-19
133.29
0.4
0.3010008277522763
16-Jul-19
132.89
0.26
0.19603407977079093
15-Jul-19
132.63
0.51
0.3860127157129882
12-Jul-19
132.12
-0.51
-0.38452838724270527
11-Jul-19
132.63
-0.12
-0.0903954802259887
10-Jul-19
132.75
-0.35
-0.26296018031555224
09-Jul-19
133.1
-0.29
-0.21740760176924806
08-Jul-19
133.39
0.22
0.16520237290681083
05-Jul-19
133.17
-0.74
-0.5526099619147189
04-Jul-19
133.91
0.1
0.0747328301322771
03-Jul-19
133.81
0.82
0.6165877133619069
02-Jul-19
132.99
0.4
0.3016818764612716
01-Jul-19
132.59
0.43
0.32536319612590797
28-Jun-19
132.16
0.07
0.052994170641229466
27-Jun-19
132.09
-0.04
-0.030273215772345416
26-Jun-19
132.13
-0.02
-0.01513431706394249
25-Jun-19
132.15
0.24
0.18194223334091425
24-Jun-19
131.91
0.16
0.12144212523719165
21-Jun-19
131.75
-0.48
-0.36300385691597975
20-Jun-19
132.23
0.37
0.28060063703928406
19-Jun-19
131.86
-0.13
-0.09849231002348663
18-Jun-19
131.99
1.16
0.8866467935488802
17-Jun-19
130.83
-0.13
-0.09926695174098961
14-Jun-19
130.96
0.33
0.2526219092092169
13-Jun-19
130.63
0.13
0.09961685823754789
12-Jun-19
130.5
-0.18
-0.13774104683195593
11-Jun-19
130.68
-0.3
-0.22904260192395787
06-Jun-19
130.14
0.23
0.17704564698637518
05-Jun-19
129.91
0.06
0.04620716211012707
04-Jun-19
129.85
0.31
0.2393083217538984
03-Jun-19
129.54
0.36
0.2786809103576405
31-May-19
129.18
0.14
0.10849349039057657
29-May-19
129.04
0.31
0.24081410704575468
28-May-19
128.73
-0.07
-0.05434782608695652
27-May-19
128.8
0.12
0.09325458501709667
24-May-19
128.68
0.18
0.14007782101167315
23-May-19
128.5
0.13
0.10126976707953572
22-May-19
128.37
0.05
0.03896508728179551
21-May-19
128.32
0
0
20-May-19
128.32
-0.24
-0.18668326073428748
17-May-19
128.56
0.2
0.1558117793705204
16-May-19
128.36
0.1
0.0779666302822392
15-May-19
128.26
0.2
0.15617679212868968
14-May-19
128.06
--
--
06-Dec-18
124.37
0.01
0.008041170794467674
05-Dec-18
124.36
0.3
0.24181847493148476
04-Dec-18
124.06
0.11
0.08874546187979024
03-Dec-18
123.95
0.17
0.13734044272095652
30-Nov-18
123.78
0.14
0.11323196376577159
29-Nov-18
123.64
0.3
0.2432300956705043
28-Nov-18
123.34
-0.11
-0.08910490076954232
27-Nov-18
123.45
0.11
0.08918436841251824
26-Nov-18
123.34
0.22
0.17868745938921377
23-Nov-18
123.12
0.21
0.1708567244325116
22-Nov-18
122.91
0.15
0.12218963831867058
21-Nov-18
122.76
0.15
0.12233912405187179
20-Nov-18
122.61
0.08
0.06529013302864604
19-Nov-18
122.53
--
--
24-Jan-18
124.03
-0.27
-0.2172164119066774
23-Jan-18
124.3
0.35
0.2823719241629689
22-Jan-18
123.95
0.03
0.02420916720464816
19-Jan-18
123.92
0.01
0.00807037365830038
18-Jan-18
123.91
-0.04
-0.03227107704719645
17-Jan-18
123.95
-0.13
-0.10477111540941328
16-Jan-18
124.08
0.34
0.2747696783578471
15-Jan-18
123.74
-0.02
-0.01616031027795734
12-Jan-18
123.76
0.26
0.21052631578947367
11-Jan-18
123.5
-0.3
-0.24232633279483037
10-Jan-18
123.8
-0.27
-0.2176190859998388
09-Jan-18
124.07
-0.19
-0.1529051987767584
08-Jan-18
124.26
0.11
0.08860249697946034
05-Jan-18
124.15
0.13
0.10482180293501048
04-Jan-18
124.02
0.14
0.11301259283177269
03-Jan-18
123.88
0.22
0.17790716480672814
02-Jan-18
123.66
-0.31
-0.25006049850770345
29-Dec-17
123.97
-0.43
-0.34565916398713825
28-Dec-17
124.4
-0.24
-0.1925545571245186
27-Dec-17
124.64
0.06
0.04816182372772516
22-Dec-17
124.58
0.12
0.09641651936365098
21-Dec-17
124.46
-0.05
-0.04015741707493374
20-Dec-17
124.51
-0.44
-0.352140856342537
19-Dec-17
124.95
-0.55
-0.43824701195219123
18-Dec-17
125.5
0.12
0.0957090445047057
15-Dec-17
125.38
0.2
0.15976993129892955
14-Dec-17
125.18
-0.07
-0.05588822355289421
13-Dec-17
125.25
-0.29
-0.23100207105305082
12-Dec-17
125.54
-0.25
-0.19874393830988155
11-Dec-17
125.79
0.02
0.015902043412578518
08-Dec-17
125.77
0.01
0.007951653944020356
07-Dec-17
125.76
-0.01
-0.007951021706289259
06-Dec-17
125.77
0.27
0.2151394422310757
05-Dec-17
125.5
0.08
0.06378568011481422
04-Dec-17
125.42
-0.05
-0.03985016338566988
01-Dec-17
125.47
0.37
0.29576338928856916
30-Nov-17
125.1
0.26
0.20826658122396668
29-Nov-17
124.84
-0.23
-0.18389701767010475
28-Nov-17
125.07
0
0
27-Nov-17
125.07
0.16
0.12809222640301016
24-Nov-17
124.91
-0.19
-0.1518784972022382
23-Nov-17
125.1
-0.04
-0.0319642000958926
22-Nov-17
125.14
-0.02
-0.01597954618088846
21-Nov-17
125.16
0.35
0.28042624789680315
20-Nov-17
124.81
0.11
0.08821170809943865
17-Nov-17
124.7
0.08
0.06419515326592842
16-Nov-17
124.62
-0.12
-0.0962000962000962
15-Nov-17
124.74
0.19
0.1525491770373344
14-Nov-17
124.55
0.14
0.11253114701390564
13-Nov-17
124.41
-0.07
-0.05623393316195373
10-Nov-17
124.48
-0.14
-0.11234151821537473
09-Nov-17
124.62
-0.54
-0.4314477468839885
08-Nov-17
125.16
0.01
0.007990411506192568
07-Nov-17
125.15
0.18
0.14403456829639114
06-Nov-17
124.97
0.2
0.160294942694558
03-Nov-17
124.77
0.14
0.1123325042124689
02-Nov-17
124.63
0.02
0.01605007623786213
31-Oct-17
124.61
0.13
0.10443444730077121
30-Oct-17
124.48
0.44
0.3547242824895195
27-Oct-17
124.04
0.11
0.0887597837488905
26-Oct-17
123.93
0.44
0.3563041541825249
25-Oct-17
123.49
-0.11
-0.0889967637540453
24-Oct-17
123.6
-0.25
-0.20185708518368994
23-Oct-17
123.85
0.24
0.19415904862066174
20-Oct-17
123.61
-0.42
-0.33862775135047973
19-Oct-17
124.03
0.01
0.008063215610385421
18-Oct-17
124.02
-0.21
-0.16904129437333978
17-Oct-17
124.23
0.19
0.15317639471138342
16-Oct-17
124.04
0.2
0.16149870801033592
13-Oct-17
123.84
0.31
0.2509511859467336
12-Oct-17
123.53
0.21
0.17028867985728185
11-Oct-17
123.32
0
0
10-Oct-17
123.32
-0.1
-0.0810241451952682
09-Oct-17
123.42
0.46
0.3741054001301236
06-Oct-17
122.96
-0.4
-0.324254215304799
05-Oct-17
123.36
0.15
0.12174336498660823
04-Oct-17
123.21
0.03
0.024354603019970774
03-Oct-17
123.18
-0.1
-0.08111615833874107
02-Oct-17
123.28
-0.02
-0.016220600162206
29-Sep-17
123.3
0.12
0.0974184120798831
28-Sep-17
123.18
0.04
0.0324833522819555
27-Sep-17
123.14
-0.42
-0.3399158303658142
26-Sep-17
123.56
0
0
25-Sep-17
123.56
0.09
0.0728922005345428
22-Sep-17
123.47
0.06
0.04861842638359938
21-Sep-17
123.41
-0.18
-0.14564285136337893
20-Sep-17
123.59
0.04
0.03237555645487657
19-Sep-17
123.55
0.13
0.10533138875384865
18-Sep-17
123.42
-0.1
-0.08095854922279792
15-Sep-17
123.52
-0.07
-0.05663888664131402
14-Sep-17
123.59
-0.04
-0.0323546064870986
13-Sep-17
123.63
-0.27
-0.2179176755447942
12-Sep-17
123.9
-0.24
-0.1933301111648139
11-Sep-17
124.14
-0.06
-0.04830917874396135
08-Sep-17
124.2
-0.23
-0.18484288354898337
07-Sep-17
124.43
0.3
0.2416821074679771
06-Sep-17
124.13
0.05
0.04029658284977434
05-Sep-17
124.08
0.18
0.14527845036319612
04-Sep-17
123.9
0.18
0.1454898157129001
01-Sep-17
123.72
-0.35
-0.2820988151849762
31-Aug-17
124.07
0.24
0.19381409997577323
30-Aug-17
123.83
-0.14
-0.11293054771315642
29-Aug-17
123.97
0.19
0.15349814186459848
28-Aug-17
123.78
0.19
0.15373412088356664
25-Aug-17
123.59
-0.19
-0.15349814186459848
24-Aug-17
123.78
0.12
0.09704027171276079
23-Aug-17
123.66
0.07
0.05663888664131402
22-Aug-17
123.59
-0.3
-0.24215029461619178
21-Aug-17
123.89
0.01
0.008072328059412335
18-Aug-17
123.88
0.25
0.20221629054436627
17-Aug-17
123.63
0.07
0.05665263839430236
16-Aug-17
123.56
-0.29
-0.23415421881308035
14-Aug-17
123.85
-0.13
-0.10485562187449589
11-Aug-17
123.98
0.1
0.08072328059412334
10-Aug-17
123.88
0.03
0.024222850222042795
09-Aug-17
123.85
0.25
0.2022653721682848
08-Aug-17
123.6
0
0
07-Aug-17
123.6
0.07
0.05666639682668178
04-Aug-17
123.53
-0.1
-0.0808865162177465
03-Aug-17
123.63
0.1
0.08095199546668826
02-Aug-17
123.53
0.28
0.22718052738336714
01-Aug-17
123.25
0.29
0.2358490566037736
31-Jul-17
122.96
0.19
0.1547609350818604
28-Jul-17
122.77
-0.2
-0.16264129462470522
27-Jul-17
122.97
0.14
0.11397866970609787
26-Jul-17
122.83
0.01
0.008141996417521577
25-Jul-17
122.82
-0.49
-0.39737247587381397
24-Jul-17
123.31
0.14
0.11366404156856377
21-Jul-17
123.17
0.16
0.13007072595723926
20-Jul-17
123.01
0.18
0.14654400390784011
19-Jul-17
122.83
0.18
0.14675907052588666
18-Jul-17
122.65
0.24
0.19606241320153583
17-Jul-17
122.41
0
0
14-Jul-17
122.41
0.14
0.11450069518279218
13-Jul-17
122.27
0
0
12-Jul-17
122.27
0.36
0.2952998113362316
11-Jul-17
121.91
-0.09
-0.07377049180327869
10-Jul-17
122
0.21
0.17242794974956893
07-Jul-17
121.79
-0.19
-0.1557632398753894
06-Jul-17
121.98
-0.71
-0.5786942701116635
05-Jul-17
122.69
-0.16
-0.13024013024013023
04-Jul-17
122.85
0.01
0.0081406707912732
03-Jul-17
122.84
0.1
0.08147303242626691
30-Jun-17
122.74
-0.25
-0.20326855841938368
29-Jun-17
122.99
-0.59
-0.4774235313157469
28-Jun-17
123.58
-0.24
-0.1938297528670651
27-Jun-17
123.82
-0.81
-0.6499237743721415
26-Jun-17
124.63
-0.04
-0.03208470361755033
22-Jun-17
124.67
0.19
0.15263496143958868
21-Jun-17
124.48
0.1
0.08039877793857533
20-Jun-17
124.38
0.27
0.21754894851341552
19-Jun-17
124.11
-0.03
-0.02416626389560174
16-Jun-17
124.14
0.19
0.15328761597418314
15-Jun-17
123.95
-0.48
-0.38575906131961746
14-Jun-17
124.43
0.27
0.21746134020618557
13-Jun-17
124.16
0
0
12-Jun-17
124.16
0.34
0.2745921498950089
09-Jun-17
123.82
0.19
0.15368438081371835
08-Jun-17
123.63
0.3
0.24324981756263683
07-Jun-17
123.33
-0.14
-0.1133878674981777
06-Jun-17
123.47
0.16
0.1297542778363474
02-Jun-17
123.31
0.2
0.16245633985866298
01-Jun-17
123.11
-0.43
-0.3480654039177594
31-May-17
123.54
0.19
0.15403323875152006
30-May-17
123.35
-0.11
-0.08909768346023003
29-May-17
123.46
0.09
0.07295128475318148
26-May-17
123.37
0.44
0.3579272756853494
24-May-17
122.93
0.01
0.008135372600065083
23-May-17
122.92
0.12
0.09771986970684039
22-May-17
122.8
-0.22
-0.1788327101284344
19-May-17
123.02
-0.09
-0.07310535293639835
18-May-17
123.11
0.29
0.23611789610812572
17-May-17
122.82
0.33
0.26940974773450893
16-May-17
122.49
0.14
0.11442582754393134
15-May-17
122.35
-0.12
-0.09798317955417653
12-May-17
122.47
0.21
0.17176509079011942
11-May-17
122.26
-0.35
-0.2854579561210342
10-May-17
122.61
0.31
0.2534750613246116
09-May-17
122.3
-0.35
-0.28536485935589073
08-May-17
122.65
-0.09
-0.07332572918364022
05-May-17
122.74
0.02
0.016297262059973925
04-May-17
122.72
-0.17
-0.13833509642769956
03-May-17
122.89
0.17
0.13852672750977835
02-May-17
122.72
0
0
28-Apr-17
122.72
0.05
0.04075976196299014
27-Apr-17
122.67
0.31
0.2533507682249101
26-Apr-17
122.36
-0.25
-0.20389854008645297
25-Apr-17
122.61
-0.18
-0.1465917419985341
24-Apr-17
122.79
0.08
0.0651943606878005
21-Apr-17
122.71
0.08
0.06523689146212183
20-Apr-17
122.63
-0.33
-0.2683799609629148
19-Apr-17
122.96
0.15
0.12213989088836413
18-Apr-17
122.81
-0.02
-0.01628266710087112
13-Apr-17
122.83
0.18
0.14675907052588666
12-Apr-17
122.65
0.04
0.032623766413832474
11-Apr-17
122.61
-0.16
-0.13032499796367192
10-Apr-17
122.77
-0.25
-0.20321898878231182
07-Apr-17
123.02
0.36
0.29349421164193706
06-Apr-17
122.66
0.09
0.07342742922411682
05-Apr-17
122.57
-0.06
-0.048927668596591374
04-Apr-17
122.63
0.48
0.3929594760540319
03-Apr-17
122.15
-0.04
-0.03273590310172682
31-Mar-17
122.19
-0.03
-0.024545900834560628
30-Mar-17
122.22
-0.03
-0.024539877300613498
29-Mar-17
122.25
0.2
0.1638672675133142
28-Mar-17
122.05
0.1
0.08200082000820008
27-Mar-17
121.95
0.25
0.20542317173377156
24-Mar-17
121.7
0.05
0.04110152075626798
23-Mar-17
121.65
0.1
0.08227067050596462
22-Mar-17
121.55
0.44
0.36330608537693004
21-Mar-17
121.11
0.23
0.1902713434811383
20-Mar-17
120.88
-0.1
-0.08265829062654985
17-Mar-17
120.98
0
0
16-Mar-17
120.98
-0.3
-0.24736147757255936
15-Mar-17
121.28
0.37
0.3060127367463403
14-Mar-17
120.91
-0.06
-0.04959907415061585
13-Mar-17
120.97
0.05
0.04134965266291763
10-Mar-17
120.92
-0.36
-0.29683377308707126
09-Mar-17
121.28
-0.32
-0.2631578947368421
08-Mar-17
121.6
-0.46
-0.37686383745698837
07-Mar-17
122.06
-0.16
-0.1309114711176567
06-Mar-17
122.22
0.01
0.008182636445462728
03-Mar-17
122.21
-0.12
-0.09809531594866346
02-Mar-17
122.33
-0.14
-0.11431370947987263
01-Mar-17
122.47
-0.47
-0.3823003090938669
28-Feb-17
122.94
0.18
0.1466275659824047
27-Feb-17
122.76
0.27
0.2204261572373255
24-Feb-17
122.49
0.37
0.3029806747461513
23-Feb-17
122.12
0.5
0.41111659266568
22-Feb-17
121.62
0.08
0.06582195162086556
21-Feb-17
121.54
-0.23
-0.18888067668555472
20-Feb-17
121.77
-0.12
-0.09844942160964805
17-Feb-17
121.89
0.19
0.1561216105176664
16-Feb-17
121.7
0.25
0.20584602717167558
15-Feb-17
121.45
-0.08
-0.06582736772813297
14-Feb-17
121.53
-0.13
-0.10685517014630938
13-Feb-17
121.66
0.08
0.06580029610133245
10-Feb-17
121.58
-0.44
-0.36059662350434357
09-Feb-17
122.02
0.39
0.32064457781797256
08-Feb-17
121.63
0.42
0.3465060638561175
07-Feb-17
121.21
0.12
0.09909984309191511
06-Feb-17
121.09
-0.42
-0.3456505637396099
03-Feb-17
121.51
-0.06
-0.04935428148391873
02-Feb-17
121.57
0.45
0.37153236459709377
01-Feb-17
121.12
-0.36
-0.2963450773789924
31-Jan-17
121.48
0.32
0.26411356883459886
30-Jan-17
121.16
-0.33
-0.2716272944275249
27-Jan-17
121.49
-0.12
-0.09867609571581284
26-Jan-17
121.61
-0.39
-0.319672131147541
25-Jan-17
122
-0.62
-0.5056271407600718
24-Jan-17
122.62
0.13
0.10613111274389746
23-Jan-17
122.49
0.21
0.1717369970559372
20-Jan-17
122.28
-0.32
-0.26101141924959215
19-Jan-17
122.6
-0.49
-0.3980827037127305
18-Jan-17
123.09
-0.25
-0.20269174639208692
17-Jan-17
123.34
0.23
0.18682479083746242
16-Jan-17
123.11
0.22
0.17902188949467002
13-Jan-17
122.89
-0.36
-0.2920892494929006
12-Jan-17
123.25
-0.13
-0.10536553736424056
11-Jan-17
123.38
0.24
0.194900113691733
10-Jan-17
123.14
0.04
0.03249390739236393
09-Jan-17
123.1
0.17
0.13829008378752136
06-Jan-17
122.93
-0.05
-0.04065701740120345
05-Jan-17
122.98
-0.36
-0.2918761148046052
04-Jan-17
123.34
-0.12
-0.09719747286570549
03-Jan-17
123.46
-0.91
-0.7316877060384337
02-Jan-17
124.37
0.32
0.25796049979846836
30-Dec-16
124.05
-0.39
-0.313404050144648
29-Dec-16
124.44
0.17
0.13679890560875513
28-Dec-16
124.27
0.03
0.02414681262073406
27-Dec-16
124.24
0.09
0.0724929520741039
23-Dec-16
124.15
0.31
0.25032299741602065
22-Dec-16
123.84
-0.2
-0.16123831022250887
21-Dec-16
124.04
0.12
0.09683666881859264
20-Dec-16
123.92
0.13
0.10501656030374021
19-Dec-16
123.79
0.42
0.3404393288481803
16-Dec-16
123.37
0.27
0.21933387489845654
15-Dec-16
123.1
-0.46
-0.3722887665911298
14-Dec-16
123.56
0.63
0.5124867810949321
13-Dec-16
122.93
0.67
0.5480124325208572
12-Dec-16
122.26
-0.41
-0.33423004809651913
09-Dec-16
122.67
0.02
0.016306563391765186
08-Dec-16
122.65
-0.6
-0.486815415821501
07-Dec-16
123.25
0.19
0.1543962294815537
06-Dec-16
123.06
0.47
0.38339179378415855
05-Dec-16
122.59
-0.55
-0.4466460938768881
02-Dec-16
123.14
0.51
0.4158851830710267
01-Dec-16
122.63
-0.63
-0.5111147168586727
30-Nov-16
123.26
-0.12
-0.09726049602852975
29-Nov-16
123.38
0.34
0.276332899869961
28-Nov-16
123.04
0
0
25-Nov-16
123.04
-0.07
-0.056859718950532046
24-Nov-16
123.11
0.37
0.3014502199771876
23-Nov-16
122.74
-0.68
-0.5509641873278237
22-Nov-16
123.42
0.43
0.34962192048133994
21-Nov-16
122.99
-0.29
-0.23523685918234913
18-Nov-16
123.28
0.33
0.2684017893452623
17-Nov-16
122.95
-0.18
-0.14618695687484773
16-Nov-16
123.13
-0.33
-0.2672930503806901
15-Nov-16
123.46
1.27
1.0393649234798266
14-Nov-16
122.19
-0.74
-0.6019686000162694
11-Nov-16
122.93
-0.5
-0.4050879040751843
10-Nov-16
123.43
-1.45
-1.16111467008328
09-Nov-16
124.88
-0.43
-0.3431489905035512
08-Nov-16
125.31
0.04
0.0319310289774088
07-Nov-16
125.27
0
0
04-Nov-16
125.27
0.06
0.04791949524798339
03-Nov-16
125.21
-0.16
-0.12762223817500198
02-Nov-16
125.37
0.15
0.11978917105893627
31-Oct-16
125.22
0.14
0.11192836584585865
28-Oct-16
125.08
-0.32
-0.2551834130781499
27-Oct-16
125.4
-0.65
-0.5156683855612852
26-Oct-16
126.05
-0.6
-0.47374654559810503
25-Oct-16
126.65
-0.11
-0.08677816345850425
24-Oct-16
126.76
-0.1
-0.07882705344474224
21-Oct-16
126.86
0.16
0.12628255722178375
20-Oct-16
126.7
0.07
0.055279159756771695
19-Oct-16
126.63
0.18
0.1423487544483986
18-Oct-16
126.45
0.08
0.06330616443776213
17-Oct-16
126.37
-0.08
-0.06326611308817714
14-Oct-16
126.45
-0.14
-0.1105932538115175
13-Oct-16
126.59
0.26
0.20581017968811843
12-Oct-16
126.33
-0.2
-0.15806528096103692
11-Oct-16
126.53
0.09
0.07118000632711168
10-Oct-16
126.44
-0.31
-0.2445759368836292
07-Oct-16
126.75
-0.01
-0.007888923950773114
06-Oct-16
126.76
-0.15
-0.11819399574501616
05-Oct-16
126.91
-0.74
-0.5797101449275363
04-Oct-16
127.65
-0.24
-0.18766127140511377
03-Oct-16
127.89
-0.16
-0.12495119094103865
30-Sep-16
128.05
0.12
0.09380129758461658
29-Sep-16
127.93
-0.22
-0.17167381974248927
28-Sep-16
128.15
0.12
0.0937280324923846
27-Sep-16
128.03
0.11
0.0859912445278299
26-Sep-16
127.92
0.2
0.15659254619480112
23-Sep-16
127.72
-0.13
-0.10168165819319515
22-Sep-16
127.85
0.78
0.6138348941528291
21-Sep-16
127.07
-0.14
-0.11005424101878783
20-Sep-16
127.21
0.52
0.41045070644881204
19-Sep-16
126.69
0.08
0.06318616223047152
16-Sep-16
126.61
0.19
0.15029267520961873
15-Sep-16
126.42
-0.36
-0.28395646000946523
14-Sep-16
126.78
0.02
0.015777847901546228
13-Sep-16
126.76
-0.05
-0.039429067108272216
12-Sep-16
126.81
-0.13
-0.10241058767921853
09-Sep-16
126.94
-1.06
-0.828125
08-Sep-16
128
-0.41
-0.31928977493964644
07-Sep-16
128.41
0.38
0.29680543622588457
06-Sep-16
128.03
0.54
0.4235626323633226
05-Sep-16
127.49
0.11
0.08635578583765112
02-Sep-16
127.38
-0.06
-0.047080979284369114
01-Sep-16
127.44
-0.5
-0.39080819133969047
31-Aug-16
127.94
-0.1
-0.07810059356451109
30-Aug-16
128.04
0.13
0.10163396137909468
29-Aug-16
127.91
0.05
0.03910527139058345
26-Aug-16
127.86
0.01
0.007821666014861166
25-Aug-16
127.85
-0.22
-0.171781057234325
24-Aug-16
128.07
-0.13
-0.10140405616224649
23-Aug-16
128.2
0.11
0.08587711765165118
22-Aug-16
128.09
0.12
0.09377197780729858
19-Aug-16
127.97
-0.22
-0.1716202511896404
18-Aug-16
128.19
0.3
0.23457658925639222
17-Aug-16
127.89
0
0
16-Aug-16
127.89
-0.47
-0.366157681520723
12-Aug-16
128.36
-0.02
-0.015578750584203147
11-Aug-16
128.38
0.07
0.05455537370430987
10-Aug-16
128.31
0.28
0.21869874248223073
09-Aug-16
128.03
0.25
0.19564877132571606
08-Aug-16
127.78
-0.11
-0.08601141606067715
05-Aug-16
127.89
-0.09
-0.07032348804500703
04-Aug-16
127.98
0.35
0.27423019666222676
03-Aug-16
127.63
0.08
0.06272050176401411
02-Aug-16
127.55
-0.57
-0.44489541055260695
01-Aug-16
128.12
0.08
0.062480474851608875
29-Jul-16
128.04
0.33
0.25839793281653745
28-Jul-16
127.71
0.07
0.05484174240050141
27-Jul-16
127.64
0.25
0.19624774315095375
26-Jul-16
127.39
0.01
0.00785052598524101
25-Jul-16
127.38
0.32
0.25184951991185267
22-Jul-16
127.06
0.11
0.08664828672705789
21-Jul-16
126.95
-0.11
-0.08657327246969936
20-Jul-16
127.06
-0.08
-0.06292276230926537
19-Jul-16
127.14
0.07
0.055087746911151335
18-Jul-16
127.07
0.06
0.04724037477363987
15-Jul-16
127.01
-0.18
-0.14152055979243652
14-Jul-16
127.19
-0.39
-0.3056905471076971
13-Jul-16
127.58
0.15
0.11771168484658244
12-Jul-16
127.43
-0.4
-0.31291559101932254
11-Jul-16
127.83
0.01
0.007823501799405413
08-Jul-16
127.82
0.33
0.25884383088869717
07-Jul-16
127.49
-0.15
-0.11751801942964588
06-Jul-16
127.64
0.18
0.14122077514514358
05-Jul-16
127.46
0.11
0.08637612877895563
04-Jul-16
127.35
-0.04
-0.0313996389041526
01-Jul-16
127.39
0.37
0.2912927098094788
30-Jun-16
127.02
0.11
0.08667559687967852
29-Jun-16
126.91
0.34
0.26862605672750256
28-Jun-16
126.57
0.29
0.2296484003801077
27-Jun-16
126.28
0.73
0.5814416567104739
24-Jun-16
125.55
0.36
0.2875629043853343
22-Jun-16
125.19
-0.03
-0.023957834211787255
21-Jun-16
125.22
-0.01
-0.007985307035055497
20-Jun-16
125.23
0.13
0.10391686650679456
17-Jun-16
125.1
0.02
0.01598976654940838
16-Jun-16
125.08
-0.14
-0.11180322632167386
15-Jun-16
125.22
0.02
0.01597444089456869
14-Jun-16
125.2
-0.02
-0.015971889474524836
13-Jun-16
125.22
-0.3
-0.2390057361376673
10-Jun-16
125.52
-0.01
-0.007966223213574444
09-Jun-16
125.53
0.41
0.32768542199488493
08-Jun-16
125.12
0.18
0.1440691531935329
07-Jun-16
124.94
0.24
0.19246190858059342
06-Jun-16
124.7
-0.08
-0.06411283859592884
03-Jun-16
124.78
0.41
0.3296614939294042
02-Jun-16
124.37
-0.03
-0.024115755627009645
01-Jun-16
124.4
0.22
0.17716218392655822
31-May-16
124.18
0.05
0.04028035124466285
30-May-16
124.13
-0.28
-0.22506229402781128
27-May-16
124.41
0.14
0.11265792226603363
26-May-16
124.27
0.01
0.008047642040882022
25-May-16
124.26
0.3
0.2420135527589545
24-May-16
123.96
0.14
0.11306735583912131
23-May-16
123.82
0.06
0.04848093083387201
20-May-16
123.76
-0.09
-0.07266855066612839
19-May-16
123.85
0.16
0.1293556471824723
18-May-16
123.69
-0.36
-0.29020556227327693
17-May-16
124.05
0.21
0.1695736434108527
13-May-16
123.84
0.09
0.07272727272727272
12-May-16
123.75
-0.22
-0.1774622892635315
11-May-16
123.97
-0.09
-0.07254554247944543
10-May-16
124.06
0.19
0.15338661499959635
09-May-16
123.87
0.13
0.10505899466623565
06-May-16
123.74
0.24
0.19433198380566802
04-May-16
123.5
-0.22
-0.17782088587132233
03-May-16
123.72
0.48
0.3894839337877313
02-May-16
123.24
0.24
0.1951219512195122
29-Apr-16
123
-0.18
-0.14612761811982464
28-Apr-16
123.18
0.23
0.18706791378609192
27-Apr-16
122.95
-0.05
-0.04065040650406504
26-Apr-16
123
-0.03
-0.0243842965130456
25-Apr-16
123.03
-0.38
-0.3079167004294628
22-Apr-16
123.41
-0.24
-0.1940962393853619
21-Apr-16
123.65
-0.37
-0.2983389775842606
20-Apr-16
124.02
0.2
0.16152479405588757
19-Apr-16
123.82
-0.35
-0.28187162760731255
18-Apr-16
124.17
-0.06
-0.04829751267809708
15-Apr-16
124.23
0.11
0.08862391234289398
14-Apr-16
124.12
-0.06
-0.048316959252697696
13-Apr-16
124.18
0.12
0.0967273899725939
12-Apr-16
124.06
-0.16
-0.12880373530832395
11-Apr-16
124.22
-0.27
-0.21688489035263878
08-Apr-16
124.49
0.07
0.056261051277929595
07-Apr-16
124.42
-0.11
-0.08833212880430419
06-Apr-16
124.53
-0.24
-0.19235393123346958
05-Apr-16
124.77
0.19
0.152512441804463
04-Apr-16
124.58
-0.07
-0.05615724027276374
01-Apr-16
124.65
0.22
0.176806236438158
31-Mar-16
124.43
0.02
0.016075878144843663
30-Mar-16
124.41
-0.05
-0.04017354973485457
29-Mar-16
124.46
0.41
0.3305118903667876
24-Mar-16
124.05
0.31
0.2505252949733312
23-Mar-16
123.74
-0.24
-0.19357960961445395
22-Mar-16
123.98
0.07
0.056492615608102655
21-Mar-16
123.91
-0.09
-0.07258064516129033
18-Mar-16
124
0.26
0.2101179893324713
17-Mar-16
123.74
0.42
0.3405773597145637
16-Mar-16
123.32
0.2
0.16244314489928524
15-Mar-16
123.12
-0.39
-0.3157639057566189
14-Mar-16
123.51
0.18
0.1459498905375821
11-Mar-16
123.33
-0.24
-0.19422189851905802
10-Mar-16
123.57
0.17
0.13776337115072934
08-Mar-16
123.4
0.2
0.16233766233766234
07-Mar-16
123.2
0.06
0.04872502842293325
04-Mar-16
123.14
-0.17
-0.13786392020111912
03-Mar-16
123.31
0.08
0.06491925667451108
02-Mar-16
123.23
-0.49
-0.3960556094406725
01-Mar-16
123.72
-0.12
-0.09689922480620156
29-Feb-16
123.84
0.36
0.2915451895043732
26-Feb-16
123.48
0.12
0.09727626459143969
25-Feb-16
123.36
-0.07
-0.056712306570525804
24-Feb-16
123.43
0.44
0.3577526628181153
23-Feb-16
122.99
-0.16
-0.12992285830288267
22-Feb-16
123.15
0.23
0.1871135698014969
19-Feb-16
122.92
0.08
0.0651253663301856
18-Feb-16
122.84
0.49
0.4004903964037597
17-Feb-16
122.35
0.13
0.10636557028309605
16-Feb-16
122.22
-0.31
-0.25299926548600343
15-Feb-16
122.53
0.08
0.06533278889342589
12-Feb-16
122.45
0.02
0.016335865392469166
11-Feb-16
122.43
0.06
0.049031625398381955
10-Feb-16
122.37
0.12
0.09815950920245399
09-Feb-16
122.25
-0.28
-0.22851546560026115
08-Feb-16
122.53
0.02
0.01632519794302506
05-Feb-16
122.51
-0.07
-0.05710556371349323
04-Feb-16
122.58
-0.08
-0.06522093592043046
03-Feb-16
122.66
0.01
0.008153281695882593
02-Feb-16
122.65
0.04
0.032623766413832474
01-Feb-16
122.61
-0.03
-0.02446183953033268
29-Jan-16
122.64
0.51
0.4175878162613608
28-Jan-16
122.13
0.31
0.2544738138236743
27-Jan-16
121.82
-0.02
-0.016414970453053186
26-Jan-16
121.84
0.33
0.2715825857954078
25-Jan-16
121.51
0.13
0.1071016641950898
22-Jan-16
121.38
-0.33
-0.27113630761646534
21-Jan-16
121.71
0.53
0.4373659019640205
20-Jan-16
121.18
0.08
0.06606110652353427
19-Jan-16
121.1
-0.01
-0.00825695648583932
18-Jan-16
121.11
-0.08
-0.06601204719861374
15-Jan-16
121.19
0.09
0.07431874483897605
14-Jan-16
121.1
0.17
0.14057719341767966
13-Jan-16
120.93
0.43
0.35684647302904565
12-Jan-16
120.5
-0.19
-0.15742812163393818
11-Jan-16
120.69
-0.27
-0.22321428571428573
08-Jan-16
120.96
0.23
0.19050774455396338
07-Jan-16
120.73
-0.38
-0.31376434646189416
06-Jan-16
121.11
0.2
0.1654122901331569
05-Jan-16
120.91
0.1
0.08277460475126232
04-Jan-16
120.81
0.53
0.44063851014299965
30-Dec-15
120.28
0
0
29-Dec-15
120.28
-0.24
-0.19913707268503153
28-Dec-15
120.52
0.23
0.19120458891013384
23-Dec-15
120.29
-0.4
-0.33142762449250146
22-Dec-15
120.69
-0.24
-0.19846192011907715
21-Dec-15
120.93
-0.08
-0.06611023882323774
18-Dec-15
121.01
0.46
0.38158440481128164
17-Dec-15
120.55
0.33
0.2744967559474297
16-Dec-15
120.22
-0.02
-0.0166333998669328
15-Dec-15
120.24
-0.52
-0.4306061609804571
14-Dec-15
120.76
-0.41
-0.3383675827350004
11-Dec-15
121.17
0.23
0.19017694724656856
10-Dec-15
120.94
-0.08
-0.06610477607007106
09-Dec-15
121.02
-0.01
-0.008262414277451871
08-Dec-15
121.03
0.26
0.21528525296017223
07-Dec-15
120.77
0.62
0.5160216396171452
04-Dec-15
120.15
-0.28
-0.23250020758947107
03-Dec-15
120.43
-1.33
-1.0923127463863338
02-Dec-15
121.76
0.14
0.1151126459463904
01-Dec-15
121.62
-0.04
-0.03287851389117212
30-Nov-15
121.66
-0.19
-0.15592942141977842
27-Nov-15
121.85
0.23
0.1891136326262128
26-Nov-15
121.62
-0.09
-0.07394626571358147
25-Nov-15
121.71
0.42
0.34627751669552315
24-Nov-15
121.29
0.07
0.057746246493977894
23-Nov-15
121.22
-0.34
-0.2796972688384337
20-Nov-15
121.56
0.24
0.19782393669634027
19-Nov-15
121.32
0.37
0.3059115336916081
18-Nov-15
120.95
0.13
0.10759807978811455
17-Nov-15
120.82
0.09
0.07454650873850742
16-Nov-15
120.73
0.05
0.04143188597944979
13-Nov-15
120.68
0.34
0.28253282366627885
12-Nov-15
120.34
0.21
0.1748106218263548
11-Nov-15
120.13
0.26
0.21690164344706767
10-Nov-15
119.87
0.42
0.35161155295102553
09-Nov-15
119.45
-0.19
-0.15880976262119692
06-Nov-15
119.64
-0.69
-0.5734230865120917
05-Nov-15
120.33
-0.35
-0.2900232018561485
04-Nov-15
120.68
0.02
0.01657550140891762
03-Nov-15
120.66
-0.01
-0.008287063893262617
02-Nov-15
120.67
-0.39
-0.3221543036510821
30-Oct-15
121.06
-0.22
-0.18139841688654354
29-Oct-15
121.28
-0.31
-0.25495517723496997
28-Oct-15
121.59
-0.03
-0.0246669955599408
27-Oct-15
121.62
0.39
0.3217025488740411
26-Oct-15
121.23
0.11
0.09081902245706737
23-Oct-15
121.12
0.1
0.08263097008758882
22-Oct-15
121.02
0.71
0.5901421328235392
21-Oct-15
120.31
0.37
0.3084875771218943
20-Oct-15
119.94
-0.45
-0.373785198106155
19-Oct-15
120.39
-0.02
-0.016609916119923594
16-Oct-15
120.41
0.06
0.04985459077690071
15-Oct-15
120.35
0
0
14-Oct-15
120.35
0.25
0.20815986677768525
13-Oct-15
120.1
-0.08
-0.06656681644200366
12-Oct-15
120.18
0.19
0.15834652887740644
09-Oct-15
119.99
-0.11
-0.09159034138218151
08-Oct-15
120.1
0.23
0.19187453074163677
07-Oct-15
119.87
0.03
0.025033377837116153
06-Oct-15
119.84
-0.49
-0.4072134962187318
05-Oct-15
120.33
-0.32
-0.2652300041442188
02-Oct-15
120.65
0.45
0.37437603993344426
01-Oct-15
120.2
0.28
0.2334889926617745
30-Sep-15
119.92
0.1
0.08345852111500585
29-Sep-15
119.82
0.1
0.0835282325425994
28-Sep-15
119.72
0.35
0.2932059981569909
25-Sep-15
119.37
-0.58
-0.48353480616923716
24-Sep-15
119.95
0.25
0.20885547201336674
23-Sep-15
119.7
0.1
0.08361204013377926
22-Sep-15
119.6
0.37
0.31032458273924346
21-Sep-15
119.23
-0.27
-0.22594142259414227
18-Sep-15
119.5
1.04
0.87793347965558
17-Sep-15
118.46
-0.08
-0.06748776784207862
16-Sep-15
118.54
-0.23
-0.1936515955207544
15-Sep-15
118.77
-0.36
-0.30219088390833543
14-Sep-15
119.13
0.11
0.09242144177449169
11-Sep-15
119.02
0.03
0.025212202706109757
10-Sep-15
118.99
0.17
0.14307355664029625
09-Sep-15
118.82
-0.13
-0.1092896174863388
08-Sep-15
118.95
0.03
0.025227043390514632
07-Sep-15
118.92
-0.01
-0.008408307407718826
04-Sep-15
118.93
0.37
0.31207827260458837
03-Sep-15
118.56
0.44
0.372502539790044
02-Sep-15
118.12
-0.05
-0.042311923500042314
01-Sep-15
118.17
-0.5
-0.4213364793123789
31-Aug-15
118.67
-0.17
-0.143049478290138
28-Aug-15
118.84
0.35
0.29538357667313697
27-Aug-15
118.49
0.08
0.06756186132927962
26-Aug-15
118.41
-0.11
-0.09281133985825177
25-Aug-15
118.52
-1.14
-0.9526993147250543
24-Aug-15
119.66
0.17
0.14227131977571345
21-Aug-15
119.49
-0.25
-0.20878570235510271
20-Aug-15
119.74
0.41
0.34358501634123856
19-Aug-15
119.33
-0.17
-0.14225941422594143
18-Aug-15
119.5
-0.26
-0.21710086840347362
17-Aug-15
119.76
0.26
0.2175732217573222
14-Aug-15
119.5
-0.06
-0.050184008029441285
13-Aug-15
119.56
-0.18
-0.15032570569567397
12-Aug-15
119.74
0.07
0.05849419236232974
11-Aug-15
119.67
0.38
0.3185514292899656
10-Aug-15
119.29
0.08
0.06710846405502895
07-Aug-15
119.21
0.23
0.1933097999663809
06-Aug-15
118.98
0.23
0.1936842105263158
05-Aug-15
118.75
-0.79
-0.6608666555127991
04-Aug-15
119.54
-0.12
-0.10028413839211098
03-Aug-15
119.66
0.2
0.16742005692281936
31-Jul-15
119.46
0.19
0.15930242307369832
30-Jul-15
119.27
0.3
0.25216441119609984
29-Jul-15
118.97
-0.07
-0.05880376344086022
28-Jul-15
119.04
-0.13
-0.1090878576823026
27-Jul-15
119.17
0.13
0.10920698924731183
24-Jul-15
119.04
0.33
0.2779883750315896
23-Jul-15
118.71
0.19
0.16031049611879852
22-Jul-15
118.52
0.1
0.0844451950684006
21-Jul-15
118.42
-0.27
-0.2274833600134805
20-Jul-15
118.69
0.32
0.27033876826898706
17-Jul-15
118.37
0.63
0.535077288941736
16-Jul-15
117.74
-0.14
-0.1187648456057007
15-Jul-15
117.88
0.71
0.6059571562686694
14-Jul-15
117.17
0.22
0.1881145788798632
13-Jul-15
116.95
-0.05
-0.042735042735042736
10-Jul-15
117
-0.6
-0.5102040816326531
09-Jul-15
117.6
-0.07
-0.0594883997620464
08-Jul-15
117.67
0.26
0.22144621412145474
07-Jul-15
117.41
0.64
0.5480859809882676
06-Jul-15
116.77
0.16
0.13720950175799673
03-Jul-15
116.61
0.23
0.1976284584980237
02-Jul-15
116.38
-0.39
-0.3339898946647255
01-Jul-15
116.77
-0.04
-0.034243643523670916
30-Jun-15
116.81
0.2
0.17151187719749592
29-Jun-15
116.61
-0.21
-0.17976373908577298
26-Jun-15
116.82
-0.33
-0.28169014084507044
25-Jun-15
117.15
-0.1
-0.08528784648187633
24-Jun-15
117.25
0.25
0.21367521367521367
22-Jun-15
117
-0.11
-0.09392878490308257
19-Jun-15
117.11
0.09
0.07690992992650829
18-Jun-15
117.02
0.23
0.1969346690641322
17-Jun-15
116.79
0.18
0.15436068947774634
16-Jun-15
116.61
0.03
0.02573340195573855
15-Jun-15
116.58
-0.16
-0.1370567072126092
12-Jun-15
116.74
-0.39
-0.33296337402885684
11-Jun-15
117.13
0.71
0.6098608486514344
10-Jun-15
116.42
-0.22
-0.1886145404663923
09-Jun-15
116.64
-0.5
-0.4268396790165614
08-Jun-15
117.14
-0.21
-0.17895185342991052
05-Jun-15
117.35
-0.44
-0.3735461414381526
04-Jun-15
117.79
0.19
0.16156462585034015
03-Jun-15
117.6
-1.09
-0.9183587496840508
02-Jun-15
118.69
-1.27
-1.0586862287429144
01-Jun-15
119.96
-0.01
-0.00833541718763024
29-May-15
119.97
0.13
0.10847797062750333
28-May-15
119.84
0.11
0.0918733817756619
27-May-15
119.73
0.23
0.19246861924686193
26-May-15
119.5
-0.02
-0.01673360107095047
22-May-15
119.52
0.07
0.05860192549183759
21-May-15
119.45
-0.17
-0.1421167028924929
20-May-15
119.62
0.11
0.09204250690318802
19-May-15
119.51
0.41
0.34424853064651556
18-May-15
119.1
-0.34
-0.28466175485599465
15-May-15
119.44
0.13
0.10895985248512279
13-May-15
119.31
0.22
0.18473423461247795
12-May-15
119.09
-0.9
-0.7500625052087674
11-May-15
119.99
-0.24
-0.19961739998336522
08-May-15
120.23
0.4
0.33380622548610533
07-May-15
119.83
0.13
0.1086048454469507
06-May-15
119.7
-0.75
-0.6226650062266501
05-May-15
120.45
-1.14
-0.9375771033802122
04-May-15
121.59
-0.29
-0.23793895635050868
30-Apr-15
121.88
-0.58
-0.47362404050302137
29-Apr-15
122.46
-0.98
-0.7939079714841218
28-Apr-15
123.44
0.06
0.048630248014264875
27-Apr-15
123.38
0.11
0.0892350125740245
24-Apr-15
123.27
-0.19
-0.1538959987040337
23-Apr-15
123.46
-0.07
-0.05666639682668178
22-Apr-15
123.53
0.09
0.0729099157485418
21-Apr-15
123.44
-0.31
-0.2505050505050505
20-Apr-15
123.75
0.07
0.056597671410090554
17-Apr-15
123.68
-0.27
-0.21782977006857604
16-Apr-15
123.95
-0.08
-0.06450052406675805
15-Apr-15
124.03
0.32
0.25866946891924664
14-Apr-15
123.71
0
0
13-Apr-15
123.71
0.01
0.008084074373484237
10-Apr-15
123.7
0.02
0.016170763260025874
09-Apr-15
123.68
-0.07
-0.05656565656565657
08-Apr-15
123.75
0.03
0.02424830261881668
07-Apr-15
123.72
0.06
0.048520135856380396
02-Apr-15
123.66
-0.17
-0.13728498748283938
01-Apr-15
123.83
0.24
0.19419046848450522
31-Mar-15
123.59
0.21
0.17020586804992704
30-Mar-15
123.38
0.12
0.09735518416355671
27-Mar-15
123.26
-0.01
-0.008112273870365864
26-Mar-15
123.27
0.04
0.03245962833725554
25-Mar-15
123.23
-0.09
-0.07298086279597794
24-Mar-15
123.32
-0.11
-0.08911933889654054
23-Mar-15
123.43
-0.36
-0.29081509007189593
20-Mar-15
123.79
0.07
0.05657937277723893
19-Mar-15
123.72
0.27
0.2187120291616039
18-Mar-15
123.45
-0.02
-0.016198266785453955
17-Mar-15
123.47
-0.46
-0.3711772774953603
16-Mar-15
123.93
0.23
0.18593371059013744
13-Mar-15
123.7
-0.26
-0.20974507905776058
12-Mar-15
123.96
0.05
0.0403518682915019
11-Mar-15
123.91
0.5
0.4051535531966615
10-Mar-15
123.41
0.85
0.6935378590078329
09-Mar-15
122.56
0.25
0.20439865914479602
06-Mar-15
122.31
0.15
0.12278978388998035
05-Mar-15
122.16
0.37
0.3038016257492405
04-Mar-15
121.79
-0.14
-0.11481997867628968
03-Mar-15
121.93
-0.3
-0.24543892661376093
02-Mar-15
122.23
-0.01
-0.008180628272251309
27-Feb-15
122.24
-0.07
-0.057231624560542885
26-Feb-15
122.31
0.64
0.5260129859455905
25-Feb-15
121.67
0.3
0.2471780505891077
24-Feb-15
121.37
0.01
0.008239947264337508
23-Feb-15
121.36
0.15
0.1237521656628991
20-Feb-15
121.21
0.25
0.20667989417989419
19-Feb-15
120.96
-0.07
-0.0578368999421631
18-Feb-15
121.03
-0.17
-0.14026402640264027
17-Feb-15
121.2
-0.05
-0.041237113402061855
16-Feb-15
121.25
-0.13
-0.1071016641950898
13-Feb-15
121.38
0.16
0.13199142055766375
12-Feb-15
121.22
0.19
0.15698587127158556
11-Feb-15
121.03
0.03
0.024793388429752067
10-Feb-15
121
-0.1
-0.08257638315441784
09-Feb-15
121.1
-0.3
-0.2471169686985173
06-Feb-15
121.4
0
0
05-Feb-15
121.4
-0.02
-0.01647175094712568
04-Feb-15
121.42
0.01
0.008236553825879253
03-Feb-15
121.41
-0.1
-0.08229775327133569
02-Feb-15
121.51
0.33
0.2723221653738241
30-Jan-15
121.18
0.15
0.12393621416177807
29-Jan-15
121.03
0.01
0.008263097008758883
28-Jan-15
121.02
-0.08
-0.06606110652353427
27-Jan-15
121.1
-0.15
-0.12371134020618557
26-Jan-15
121.25
0.06
0.04950903539896031
23-Jan-15
121.19
0.67
0.5559243279123797
22-Jan-15
120.52
0.65
0.5422541086176691
21-Jan-15
119.87
-0.23
-0.19150707743547044
20-Jan-15
120.1
-0.11
-0.09150653023874886
19-Jan-15
120.21
0.06
0.049937578027465665
16-Jan-15
120.15
0.37
0.3088996493571548
15-Jan-15
119.78
-0.07
-0.05840634125990822
14-Jan-15
119.85
0.38
0.3180714823805139
13-Jan-15
119.47
0.14
0.1173217128970083
12-Jan-15
119.33
0.48
0.40387042490534286
09-Jan-15
118.85
-0.06
-0.05045832982928265
08-Jan-15
118.91
-0.19
-0.15952980688497062
07-Jan-15
119.1
-0.45
-0.37641154328732745
06-Jan-15
119.55
0.44
0.3694064310301402
05-Jan-15
119.11
-0.01
-0.0083948959032908
02-Jan-15
119.12
0.49
0.4130489758071314
30-Dec-14
118.63
0.23
0.19425675675675674
29-Dec-14
118.4
--
--
23-Dec-14
118.24
0.05
0.04230476351637194
22-Dec-14
118.19
0.15
0.12707556760420197
19-Dec-14
118.04
0.02
0.01694628029147602
18-Dec-14
118.02
-0.07
-0.05927682276229994
17-Dec-14
118.09
0.12
0.1017207764685937
16-Dec-14
117.97
0.18
0.15281433058833518
15-Dec-14
117.79
0.09
0.07646559048428207
12-Dec-14
117.7
0.12
0.10205817315870046
11-Dec-14
117.58
0.14
0.11920980926430517
10-Dec-14
117.44
-0.13
-0.11057242493833461
09-Dec-14
117.57
0.04
0.0340338636943759
08-Dec-14
117.53
0.18
0.1533873029399233
05-Dec-14
117.35
0.13
0.11090257635215833
04-Dec-14
117.22
-0.06
-0.05115961800818554
03-Dec-14
117.28
0.04
0.03411804844762879
02-Dec-14
117.24
-0.2
-0.17029972752043596
01-Dec-14
117.44
0.1
0.08522243054371911
28-Nov-14
117.34
0.16
0.13654207202594298
27-Nov-14
117.18
0.37
0.316753702593956
26-Nov-14
116.81
0.1
0.08568246080027418
25-Nov-14
116.71
0.18
0.15446666094567923
24-Nov-14
116.53
0.14
0.12028524787352865
21-Nov-14
116.39
0.31
0.26705720192970367
20-Nov-14
116.08
0.21
0.18123759385518254
19-Nov-14
115.87
-0.28
-0.2410675850193715
18-Nov-14
116.15
0.12
0.10342152891493579
17-Nov-14
116.03
-0.02
-0.017233950883239983
14-Nov-14
116.05
0.06
0.05172859729287008
13-Nov-14
115.99
-0.08
-0.06892392521754113
12-Nov-14
116.07
0.11
0.09486029665401863
11-Nov-14
115.96
0.09
0.07767325450936394
10-Nov-14
115.87
0.18
0.15558820987120753
07-Nov-14
115.69
-0.02
-0.01728459078731311
06-Nov-14
115.71
0.08
0.06918619735362795
05-Nov-14
115.63
-0.23
-0.19851544968064905
04-Nov-14
115.86
0.16
0.13828867761452032
03-Nov-14
115.7
-0.07
-0.0604647145201693
31-Oct-14
115.77
0.22
0.1903937689311986
30-Oct-14
115.55
0.2
0.17338534893801474
29-Oct-14
115.35
0.05
0.04336513443191674
28-Oct-14
115.3
0.07
0.06074806907923284
27-Oct-14
115.23
0.03
0.026041666666666668
24-Oct-14
115.2
0.1
0.08688097306689835
23-Oct-14
115.1
-0.01
-0.008687342541916427
22-Oct-14
115.11
-0.09
-0.078125
21-Oct-14
115.2
0.06
0.05211047420531527
20-Oct-14
115.14
-0.1
-0.08677542519958348
17-Oct-14
115.24
-0.22
-0.19054217910964835
16-Oct-14
115.46
-0.65
-0.55981396951167
15-Oct-14
116.11
0.2
0.1725476662928134
14-Oct-14
115.91
0.26
0.22481625594466062
13-Oct-14
115.65
-0.15
-0.12953367875647667
10-Oct-14
115.8
-0.02
-0.01726817475392851
09-Oct-14
115.82
0.13
0.112369262684761
08-Oct-14
115.69
0.13
0.1124956732433368
07-Oct-14
115.56
-0.07
-0.060537922684424456
06-Oct-14
115.63
0.08
0.06923409779316313
03-Oct-14
115.55
-0.05
-0.04325259515570934
02-Oct-14
115.6
-0.22
-0.1899499222932136
01-Oct-14
115.82
0.31
0.26837503246472166
30-Sep-14
115.51
0.21
0.1821335646140503
29-Sep-14
115.3
-0.01
-0.00867227473766369
26-Sep-14
115.31
0.02
0.01734755833116489
25-Sep-14
115.29
0.12
0.1041938004688721
24-Sep-14
115.17
0.14
0.1217073806833
23-Sep-14
115.03
0.02
0.017389792191983305
22-Sep-14
115.01
0.18
0.15675346163894452
19-Sep-14
114.83
0.38
0.3320227173438183
18-Sep-14
114.45
-0.19
-0.16573621772505234
17-Sep-14
114.64
0.21
0.18351830813597833
16-Sep-14
114.43
-0.15
-0.13091289928434283
15-Sep-14
114.58
0.21
0.18361458424411997
12-Sep-14
114.37
-0.31
-0.27031740495291245
11-Sep-14
114.68
0.01
0.008720676724513822
10-Sep-14
114.67
-0.27
-0.2349051679136941
09-Sep-14
114.94
-0.61
-0.5279099956728689
08-Sep-14
115.55
0.03
0.025969529085872575
05-Sep-14
115.52
0.34
0.29519013717659315
04-Sep-14
115.18
0.32
0.27860003482500434
03-Sep-14
114.86
-0.13
-0.11305330898338986
02-Sep-14
114.99
-0.33
-0.2861602497398543
01-Sep-14
115.32
-0.1
-0.08664009703690868
29-Aug-14
115.42
-0.08
-0.06926406926406926
28-Aug-14
115.5
-0.15
-0.1297016861219196
27-Aug-14
115.65
0.35
0.30355594102341715
26-Aug-14
115.3
0.11
0.09549440055560378
25-Aug-14
115.19
0.56
0.4885283084707319
22-Aug-14
114.63
0.05
0.04363763309478094
21-Aug-14
114.58
0.01
0.008728288382648162
20-Aug-14
114.57
0.21
0.18363064008394545
19-Aug-14
114.36
0.16
0.14010507880910683
18-Aug-14
114.2
0.07
0.06133356698501709
14-Aug-14
114.13
0.4
0.3517101908027785
13-Aug-14
113.73
-0.01
-0.008791981712678037
12-Aug-14
113.74
0.09
0.07919049714034315
11-Aug-14
113.65
0.06
0.0528215511928867
08-Aug-14
113.59
0.18
0.15871616259589102
07-Aug-14
113.41
0.13
0.11475988700564972
06-Aug-14
113.28
0.11
0.09719890430326059
05-Aug-14
113.17
-0.29
-0.2555966860567601
04-Aug-14
113.46
0.32
0.2828354251369984
01-Aug-14
113.14
0.02
0.01768033946251768
31-Jul-14
113.12
-0.35
-0.30845157310302285
30-Jul-14
113.47
-0.09
-0.07925325818950335
29-Jul-14
113.56
0.19
0.16759283761136104
28-Jul-14
113.37
0.16
0.14133027117745783
25-Jul-14
113.21
0.24
0.21244578206603523
24-Jul-14
112.97
-0.17
-0.1502563196040304
23-Jul-14
113.14
0.17
0.15048242896344163
22-Jul-14
112.97
-0.09
-0.07960375022112152
21-Jul-14
113.06
0.14
0.12398157987956075
18-Jul-14
112.92
0.08
0.07089684509039348
17-Jul-14
112.84
0.17
0.15088310996716073
16-Jul-14
112.67
0.14
0.12441126810628277
15-Jul-14
112.53
0.2
0.17804682631532093
14-Jul-14
112.33
0
0
11-Jul-14
112.33
0.03
0.026714158504007122
10-Jul-14
112.3
0
0
09-Jul-14
112.3
-0.07
-0.062294206638782594
08-Jul-14
112.37
0.07
0.06233303650934995
07-Jul-14
112.3
-0.03
-0.02670702394729814
04-Jul-14
112.33
0.3
0.26778541462108363
03-Jul-14
112.03
-0.03
-0.026771372479029092
02-Jul-14
112.06
-0.26
-0.23148148148148148
01-Jul-14
112.32
0.08
0.07127583749109052
30-Jun-14
112.24
0.02
0.017822135091783996
27-Jun-14
112.22
-0.08
-0.07123775601068566
26-Jun-14
112.3
0.16
0.14267879436418762
25-Jun-14
112.14
0.26
0.23239184840900964
24-Jun-14
111.88
0.37
0.3318088063850776
20-Jun-14
111.51
-0.41
-0.3663330950679056
19-Jun-14
111.92
0.48
0.43072505384063176
18-Jun-14
111.44
0.05
0.04488733279468534
17-Jun-14
111.39
-0.32
-0.28645600214842004
16-Jun-14
111.71
0.17
0.15241169087322934
13-Jun-14
111.54
0.16
0.14365236128568865
12-Jun-14
111.38
-0.14
-0.12553802008608322
11-Jun-14
111.52
-0.08
-0.07168458781362007
10-Jun-14
111.6
-0.24
-0.2145922746781116
06-Jun-14
111.84
1.11
1.0024383635871037
04-Jun-14
110.73
-0.1
-0.09022827754218173
03-Jun-14
110.83
-0.3
-0.2699541078016737
02-Jun-14
111.13
0.11
0.09908124662223022
30-May-14
111.02
-0.18
-0.1618705035971223
28-May-14
111.2
0.27
0.24339673668078968
27-May-14
110.93
0.16
0.14444344136499052
26-May-14
110.77
0.35
0.3169715631226227
23-May-14
110.42
0.13
0.11787106718650829
22-May-14
110.29
0.06
0.05443164292842239
21-May-14
110.23
0.08
0.07262823422605538
20-May-14
110.15
-0.38
-0.34379806387406137
19-May-14
110.53
-0.18
-0.16258693884924577
16-May-14
110.71
-0.04
-0.03611738148984198
15-May-14
110.75
-0.13
-0.11724386724386725
14-May-14
110.88
0.35
0.31665611146295125
13-May-14
110.53
0.21
0.19035532994923857
12-May-14
110.32
-0.15
-0.1357834706255092
09-May-14
110.47
0.07
0.06340579710144928
08-May-14
110.4
0.26
0.23606319230070819
07-May-14
110.14
-0.15
-0.13600507752289417
06-May-14
110.29
0.08
0.07258869431086108
05-May-14
110.21
0.15
0.13628929674722878
02-May-14
110.06
0.18
0.16381507098653075
30-Apr-14
109.88
0.13
0.11845102505694761
28-Apr-14
109.75
-0.06
-0.05463983243784719
25-Apr-14
109.81
0.12
0.10939921597228554
24-Apr-14
109.69
0.01
0.00911743253099927
23-Apr-14
109.68
0.09
0.08212428141253764
22-Apr-14
109.59
-0.1
-0.09116601331023794
17-Apr-14
109.69
-0.1
-0.09108297659167501
16-Apr-14
109.79
0.14
0.12767897856817145
15-Apr-14
109.65
0.17
0.15527950310559005
14-Apr-14
109.48
0.09
0.08227443093518604
11-Apr-14
109.39
0.06
0.054879721942742155
10-Apr-14
109.33
0.24
0.22000183334861123
09-Apr-14
109.09
-0.01
-0.00916590284142988
08-Apr-14
109.1
-0.19
-0.17384939152712967
07-Apr-14
109.29
0.08
0.0732533650764582
04-Apr-14
109.21
0.4
0.3676132708390773
03-Apr-14
108.81
0.11
0.10119595216191353
02-Apr-14
108.7
-0.17
-0.156149536144025
01-Apr-14
108.87
-0.02
-0.01836715951878042
31-Mar-14
108.89
-0.06
-0.05507113354749885
28-Mar-14
108.95
-0.04
-0.036700614735296816
27-Mar-14
108.99
0.18
0.1654259718775848
26-Mar-14
108.81
0.21
0.19337016574585636
25-Mar-14
108.6
0.11
0.10139183334869573
24-Mar-14
108.49
0.16
0.14769685221083725
21-Mar-14
108.33
0.2
0.18496254508462037
20-Mar-14
108.13
-0.34
-0.3134507237024062
19-Mar-14
108.47
-0.13
-0.11970534069981584
18-Mar-14
108.6
0.02
0.01841959845275373
17-Mar-14
108.58
0.02
0.018422991893883568
14-Mar-14
108.56
0.13
0.11989301853730518
13-Mar-14
108.43
0.1
0.09231053263177329
12-Mar-14
108.33
0.17
0.15717455621301776
11-Mar-14
108.16
-0.18
-0.1661436219309581
10-Mar-14
108.34
0.24
0.22201665124884365
07-Mar-14
108.1
-0.09
-0.08318698585821241
06-Mar-14
108.19
-0.19
-0.175309097619487
05-Mar-14
108.38
0.05
0.046155266315886644
04-Mar-14
108.33
0.08
0.07390300230946882
03-Mar-14
108.25
0.34
0.3150773792975628
28-Feb-14
107.91
-0.32
-0.29566663586805875
27-Feb-14
108.23
0.36
0.33373505145082044
26-Feb-14
107.87
0.23
0.21367521367521367
25-Feb-14
107.64
0.16
0.148864905098623
24-Feb-14
107.48
-0.05
-0.046498651539105366
21-Feb-14
107.53
0.28
0.26107226107226106
20-Feb-14
107.25
-0.19
-0.1768428890543559
19-Feb-14
107.44
-0.07
-0.06511022230490186
18-Feb-14
107.51
0.1
0.09310120100549298
17-Feb-14
107.41
0.1
0.09318796011555307
14-Feb-14
107.31
0.07
0.06527415143603134
13-Feb-14
107.24
0.05
0.0466461423640265
12-Feb-14
107.19
-0.06
-0.055944055944055944
11-Feb-14
107.25
-0.07
-0.06522549385016772
10-Feb-14
107.32
-0.02
-0.018632383081796162
07-Feb-14
107.34
0.23
0.21473251797217813
06-Feb-14
107.11
-0.22
-0.20497530979222958
05-Feb-14
107.33
0.08
0.07459207459207459
04-Feb-14
107.25
-0.09
-0.08384572386808273
03-Feb-14
107.34
0.18
0.167973124300112
31-Jan-14
107.16
0.34
0.3182924545965175
30-Jan-14
106.82
0.15
0.1406206056060748
29-Jan-14
106.67
0.06
0.05627989869618235
28-Jan-14
106.61
0.13
0.12208865514650638
27-Jan-14
106.48
-0.01
-0.0093905531035778
24-Jan-14
106.49
-0.01
-0.009389671361502348
23-Jan-14
106.5
0.07
0.06577092924927182
22-Jan-14
106.43
0.05
0.04700131603684903
21-Jan-14
106.38
-0.08
-0.0751455945895172
20-Jan-14
106.46
0.2
0.18821757952192736
17-Jan-14
106.26
0.19
0.1791269916093146
16-Jan-14
106.07
0.22
0.20784128483703354
15-Jan-14
105.85
0
0
14-Jan-14
105.85
0.07
0.06617508035545472
13-Jan-14
105.78
0.1
0.09462528387585163
10-Jan-14
105.68
0.07
0.06628160212101127
09-Jan-14
105.61
-0.09
-0.08514664143803216
08-Jan-14
105.7
0.09
0.08521920272701448
07-Jan-14
105.61
0.19
0.18023145513185354
06-Jan-14
105.42
0.15
0.14249073810202337
03-Jan-14
105.27
0.15
0.14269406392694065
02-Jan-14
105.12
0.2
0.19062142584826536
31-Dec-13
104.92
0.08
0.07630675314765356
30-Dec-13
104.84
0.16
0.15284677111196027
27-Dec-13
104.68
-0.22
-0.20972354623450906
23-Dec-13
104.9
-0.18
-0.17129805862200229
20-Dec-13
105.08
-0.09
-0.08557573452505467
19-Dec-13
105.17
-0.06
-0.05701796065760715
18-Dec-13
105.23
-0.11
-0.10442377064742737
17-Dec-13
105.34
0.02
0.0189897455374098
16-Dec-13
105.32
0.08
0.07601672367920942
13-Dec-13
105.24
0.01
0.009502993442934524
12-Dec-13
105.23
-0.12
-0.11390602752728998
11-Dec-13
105.35
0.06
0.0569854687054801
10-Dec-13
105.29
0.19
0.1807802093244529
09-Dec-13
105.1
0.19
0.18110761605185396
06-Dec-13
104.91
0.03
0.028604118993135013
05-Dec-13
104.88
-0.39
-0.3704759190652608
04-Dec-13
105.27
-0.24
-0.2274665908444697
03-Dec-13
105.51
0.1
0.0948676596148373
02-Dec-13
105.41
-0.12
-0.11371174073723112
29-Nov-13
105.53
0.02
0.018955549237039144
28-Nov-13
105.51
0.03
0.02844141069397042
27-Nov-13
105.48
-0.06
-0.05685048322910745
26-Nov-13
105.54
0.06
0.05688282138794084
25-Nov-13
105.48
0.14
0.13290298082399848
22-Nov-13
105.34
0.16
0.15212017493820118
21-Nov-13
105.18
-0.15
-0.14240956992309883
20-Nov-13
105.33
-0.09
-0.08537279453614115
19-Nov-13
105.42
0
0
18-Nov-13
105.42
0.12
0.11396011396011396
15-Nov-13
105.3
-0.03
-0.028481913984619765
14-Nov-13
105.33
0.2
0.19024065442785124
13-Nov-13
105.13
0.2
0.1906032593157343
12-Nov-13
104.93
-0.21
-0.19973368841544606
11-Nov-13
105.14
0.11
0.10473198133866514
08-Nov-13
105.03
-0.28
-0.2658816826512202
07-Nov-13
105.31
0.32
0.304790932469759
06-Nov-13
104.99
-0.01
-0.009523809523809525
05-Nov-13
105
-0.39
-0.3700540848277825
04-Nov-13
105.39
0.21
0.19965772960638906
31-Oct-13
105.18
0.23
0.2191519771319676
30-Oct-13
104.95
0.05
0.047664442326024785
29-Oct-13
104.9
0.12
0.11452567283832793
28-Oct-13
104.78
0.12
0.11465698452130708
25-Oct-13
104.66
-0.12
-0.11452567283832793
24-Oct-13
104.78
0.05
0.04774181227919412
23-Oct-13
104.73
0.14
0.13385600917869778
22-Oct-13
104.59
0.35
0.3357636224098235
21-Oct-13
104.24
0.03
0.028788024181940312
18-Oct-13
104.21
0.21
0.20192307692307693
17-Oct-13
104
0.22
0.21198689535555984
16-Oct-13
103.78
-0.18
-0.17314351673720663
15-Oct-13
103.96
-0.06
-0.05768121515093251
14-Oct-13
104.02
0.08
0.07696748123917645
11-Oct-13
103.94
0.09
0.08666345690900337
10-Oct-13
103.85
-0.14
-0.13462832964708146
09-Oct-13
103.99
0.02
0.01923631816870251
08-Oct-13
103.97
-0.14
-0.13447315339544713
07-Oct-13
104.11
0.17
0.16355589763324996
04-Oct-13
103.94
0.07
0.06739193222297102
03-Oct-13
103.87
-0.19
-0.18258696905631366
02-Oct-13
104.06
0.22
0.211864406779661
01-Oct-13
103.84
0.13
0.12534953234982163
30-Sep-13
103.71
0
0
27-Sep-13
103.71
0.04
0.03858396836114594
26-Sep-13
103.67
-0.12
-0.11561807495905194
25-Sep-13
103.79
0.07
0.0674893945237177
24-Sep-13
103.72
0.29
0.28038286763994974
23-Sep-13
103.43
0.21
0.20344894400310018
20-Sep-13
103.22
-0.12
-0.11612154054577124
19-Sep-13
103.34
0.28
0.27168639627401514
17-Sep-13
103.06
0.12
0.11657276083155237
16-Sep-13
102.94
0.22
0.21417445482866043
13-Sep-13
102.72
0.05
0.04869971754163826
12-Sep-13
102.67
0.19
0.18540202966432476
11-Sep-13
102.48
0.19
0.18574640727343827
10-Sep-13
102.29
-0.33
-0.3215747417657377
09-Sep-13
102.62
-0.06
-0.0584339696143358
06-Sep-13
102.68
0.41
0.4008995795443434
05-Sep-13
102.27
-0.55
-0.5349153861116515
04-Sep-13
102.82
-0.17
-0.16506456937566755
03-Sep-13
102.99
-0.02
-0.019415590719347637
02-Sep-13
103.01
0
0
30-Aug-13
103.01
-0.01
-0.009706853038245
29-Aug-13
103.02
0.05
0.04855783237836263
28-Aug-13
102.97
-0.06
-0.058235465398427645
27-Aug-13
103.03
0.21
0.20424042015172145
23-Aug-13
102.82
-0.2
-0.19413706076490003
22-Aug-13
103.02
0.04
0.038842493688094774
21-Aug-13
102.98
-0.27
-0.26150121065375304
20-Aug-13
103.25
0.06
0.05814516910553348
19-Aug-13
103.19
-0.29
-0.2802473908001546
16-Aug-13
103.48
-0.13
-0.12547051442910917
14-Aug-13
103.61
-0.07
-0.06751543209876543
13-Aug-13
103.68
-0.34
-0.3268602191886176
12-Aug-13
104.02
0.03
0.028848927781517455
09-Aug-13
103.99
0.1
0.0962556550197324
08-Aug-13
103.89
0.09
0.08670520231213873
07-Aug-13
103.8
-0.01
-0.009632983334938831
06-Aug-13
103.81
0.02
0.019269679159841988
05-Aug-13
103.79
-0.04
-0.038524511220263895
02-Aug-13
103.83
0.14
0.13501784164336
01-Aug-13
103.69
0.2
0.19325538699391245
31-Jul-13
103.49
-0.01
-0.00966183574879227
30-Jul-13
103.5
-0.01
-0.009660902328277461
29-Jul-13
103.51
-0.04
-0.0386286817962337
26-Jul-13
103.55
-0.05
-0.04826254826254826
25-Jul-13
103.6
-0.09
-0.08679718391358858
24-Jul-13
103.69
-0.09
-0.08672191173636538
23-Jul-13
103.78
-0.19
-0.18274502260267383
22-Jul-13
103.97
0.15
0.14448083220959354
19-Jul-13
103.82
0.02
0.019267822736030827
18-Jul-13
103.8
0.15
0.1447178002894356
17-Jul-13
103.65
0.03
0.02895193977996526
16-Jul-13
103.62
0.06
0.05793742757821553
15-Jul-13
103.56
-0.01
-0.009655305590421936
12-Jul-13
103.57
0.26
0.2516697318749395
11-Jul-13
103.31
-0.04
-0.038703434929850025
10-Jul-13
103.35
-0.21
-0.20278099652375434
09-Jul-13
103.56
0.03
0.028977108084613155
08-Jul-13
103.53
0.19
0.18385910586413778
05-Jul-13
103.34
-0.18
-0.17387944358578053
04-Jul-13
103.52
0.39
0.37816348298264324
03-Jul-13
103.13
-0.17
-0.16456921587608905
02-Jul-13
103.3
0.23
0.22314931599883575
01-Jul-13
103.07
0.41
0.39937658289499317
28-Jun-13
102.66
-0.31
-0.3010585607458483
27-Jun-13
102.97
0.55
0.5370044913102909
26-Jun-13
102.42
0.73
0.7178680302881306
25-Jun-13
101.69
-0.21
-0.20608439646712462
24-Jun-13
101.9
-0.73
-0.7112929942511936
21-Jun-13
102.63
-0.39
-0.37856726849155503
20-Jun-13
103.02
-0.86
-0.8278783211397767
19-Jun-13
103.88
0.17
0.16391861922668982
18-Jun-13
103.71
-0.24
-0.23088023088023088
17-Jun-13
103.95
0
0
14-Jun-13
103.95
0.42
0.4056795131845842
13-Jun-13
103.53
0.09
0.08700696055684455
12-Jun-13
103.44
0.17
0.16461702333688388
11-Jun-13
103.27
-0.52
-0.5010116581558917
10-Jun-13
103.79
-0.01
-0.009633911368015413
07-Jun-13
103.8
-0.53
-0.5080034505894757
05-Jun-13
104.33
0.11
0.10554596046824026
04-Jun-13
104.22
0.07
0.06721075372059529
03-Jun-13
104.15
-0.16
-0.15338893682293164
31-May-13
104.31
-0.13
-0.124473381846036
30-May-13
104.44
0.05
0.047897308171280774
29-May-13
104.39
-0.47
-0.4482166698455083
28-May-13
104.86
0.14
0.13368983957219252
24-May-13
104.72
-0.28
-0.26666666666666666
23-May-13
105
-0.4
-0.3795066413662239
22-May-13
105.4
0.21
0.1996387489305067
21-May-13
105.19
-0.31
-0.2938388625592417
17-May-13
105.5
0.19
0.18041971322761371
16-May-13
105.31
0.37
0.35258242805412615
15-May-13
104.94
-0.24
-0.22818026240730177
14-May-13
105.18
0
0
13-May-13
105.18
-0.11
-0.10447335929338018
10-May-13
105.29
-0.48
-0.4538148813463175
08-May-13
105.77
0.01
0.009455370650529501
07-May-13
105.76
-0.28
-0.2640513013956997
03-May-13
106.04
0.07
0.06605643106539587
02-May-13
105.97
0.18
0.17014840722185462
30-Apr-13
105.79
0.23
0.21788556271314893
29-Apr-13
105.56
0.36
0.34220532319391633
26-Apr-13
105.2
0.09
0.09
25-Apr-13
105.11
-0.14
-0.13
24-Apr-13
105.25
0.29
0.28
22-Apr-13
104.96
0.44
0.42
19-Apr-13
104.52
-0.05
-0.05
18-Apr-13
104.57
0.11
0.11
17-Apr-13
104.46
0.15
0.14
16-Apr-13
104.31
0
0
15-Apr-13
104.31
0.1
0.1
12-Apr-13
104.21
0.04
0.04
11-Apr-13
104.17
-0.03
-0.03
10-Apr-13
104.2
-0.17
-0.16
09-Apr-13
104.37
-0.21
-0.2
08-Apr-13
104.58
0.26
0.25
05-Apr-13
104.32
0.9
0.87
03-Apr-13
103.42
0.23
0.22
02-Apr-13
103.19
0.11
0.11
28-Mar-13
103.08
-0.03
-0.03
27-Mar-13
103.11
-0.07
-0.07
26-Mar-13
103.18
-0.04
-0.04
25-Mar-13
103.22
-0.17
-0.16
22-Mar-13
103.39
0.11
0.11
21-Mar-13
103.28
0.22
0.21
20-Mar-13
103.06
0.01
0.01
19-Mar-13
103.05
0.07
0.07
18-Mar-13
102.98
--
--
05-Dec-12
102.04
0.02
0.02
04-Dec-12
102.02
-0.09
-0.09
03-Dec-12
102.11
0.22
0.22
30-Nov-12
101.89
0.24
0.24
29-Nov-12
101.65
0.07
0.07
28-Nov-12
101.58
0.55
0.54
27-Nov-12
101.03
0.12
0.12
26-Nov-12
100.91
0.04
0.04
23-Nov-12
100.87
0.1
0.1
22-Nov-12
100.77
0.09
0.09
21-Nov-12
100.68
-0.01
-0.01
20-Nov-12
100.69
-0.18
-0.18
19-Nov-12
100.87
-0.02
-0.02
16-Nov-12
100.89
0.07
0.07
15-Nov-12
100.82
0.03
0.03
14-Nov-12
100.79
-0.02
-0.02
13-Nov-12
100.81
0.06
0.06
12-Nov-12
100.75
-0.02
-0.02
09-Nov-12
100.77
0.11
0.11
08-Nov-12
100.66
-0.1
-0.1
07-Nov-12
100.76
0.17
0.17
06-Nov-12
100.59
0.17
0.17
05-Nov-12
100.42
-0.03
-0.03
02-Nov-12
100.45
0.17
0.17
31-Oct-12
100.28
0.09
0.09
30-Oct-12
100.19
0.06
0.06
29-Oct-12
100.13
-0.06
-0.06
26-Oct-12
100.19
0.12
0.12
25-Oct-12
100.07
-0.06
-0.06
24-Oct-12
100.13
-0.03
-0.03
23-Oct-12
100.16
--
--
iShares Euro Government Bond Index Fund (LU)
Fund Inception
23-Oct-2012
Month End Date
Monthly Total (NAV) Return
31-Oct-12
0.120211
30-Nov-12
1.608086
31-Dec-12
0.709772
31-Jan-13
-0.525844
28-Feb-13
0.331616
31-Mar-13
0.649226
30-Apr-13
2.629026
31-May-13
-1.398998
30-Jun-13
-1.581823
31-Jul-13
0.808494
31-Aug-13
-0.463813
30-Sep-13
0.679546
31-Oct-13
1.417414
30-Nov-13
0.332763
31-Dec-13
-0.653843
31-Jan-14
2.212896
28-Feb-14
0.699888
31-Mar-14
0.908164
30-Apr-14
0.909174
31-May-14
1.037495
30-Jun-14
1.098901
31-Jul-14
0.784034
31-Aug-14
2.033239
30-Sep-14
0.077976
31-Oct-14
0.225089
30-Nov-14
1.356137
31-Dec-14
1.099369
31-Jan-15
2.149541
28-Feb-15
0.874732
31-Mar-15
1.104385
30-Apr-15
-1.383607
31-May-15
-1.567115
30-Jun-15
-2.633992
31-Jul-15
2.268641
31-Aug-15
-0.661309
30-Sep-15
1.053341
31-Oct-15
0.950634
30-Nov-15
0.495622
31-Dec-15
-1.134309
31-Jan-16
1.962088
29-Feb-16
0.978474
31-Mar-16
0.476421
30-Apr-16
-1.149241
31-May-16
0.95935
30-Jun-16
2.287003
31-Jul-16
0.803023
31-Aug-16
-0.078101
30-Sep-16
0.085978
31-Oct-16
-2.210074
30-Nov-16
-1.565245
31-Dec-16
0.640922
31-Jan-17
-2.071745
28-Feb-17
1.201844
31-Mar-17
-0.610054
30-Apr-17
0.433751
31-May-17
0.668188
30-Jun-17
-0.647564
31-Jul-17
0.179241
31-Aug-17
0.902733
30-Sep-17
-0.620617
31-Oct-17
1.062449
30-Nov-17
0.393227
31-Dec-17
-0.903277
31-Jan-18
-0.258127
28-Feb-18
0.105135
31-Mar-18
1.524681
30-Apr-18
-0.435475
31-May-18
-1.16688
30-Jun-18
0.679282
31-Jul-18
-0.37751
31-Aug-18
-0.548254
30-Sep-18
-0.259424
31-Oct-18
0.048769
30-Nov-18
0.560565
31-Dec-18
0.91291
31-Jan-19
1.024738
28-Feb-19
-0.404152
31-Mar-19
1.822088
30-Apr-19
-0.093772
31-May-19
1.040282
30-Jun-19
2.306859
31-Jul-19
1.581416
31-Aug-19
2.666667
30-Sep-19
-0.413553
31-Oct-19
-1.056389
30-Nov-19
-1.052942
31-Dec-19
-0.915315
31-Jan-20
2.335712
29-Feb-20
0.726552
31-Mar-20
-2.42623
30-Apr-20
0.037336
31-May-20
0.380682
30-Jun-20
1.063355
31-Jul-20
0.816717
31-Aug-20
-0.686031
30-Sep-20
1.432981
31-Oct-20
0.891111
30-Nov-20
0.157978
31-Dec-20
0.064525
31-Jan-21
-0.666332
28-Feb-21
-1.933064
31-Mar-21
0.213298
30-Apr-21
-1.086239
31-May-21
-0.178081
30-Jun-21
0.460864
31-Jul-21
1.842397
31-Aug-21
-0.385062
30-Sep-21
-1.480563
31-Oct-21
-0.56263
30-Nov-21
1.868672
31-Dec-21
-1.746693
31-Jan-22
-1.138054
28-Feb-22
-1.948687
31-Mar-22
-2.524555
30-Apr-22
-3.227584
31-May-22
-2.24518
30-Jun-22
-1.83074
31-Jul-22
3.721285
31-Aug-22
-4.731939
30-Sep-22
-3.791713
31-Oct-22
0.160499
30-Nov-22
2.136562
31-Dec-22
-4.480084
31-Jan-23
2.33598
28-Feb-23
-2.880071
31-Mar-23
2.781858
30-Apr-23
-0.267977
31-May-23
0.591133
30-Jun-23
-0.507524
31-Jul-23
0.008949
31-Aug-23
0.295302
30-Sep-23
-2.59636
31-Oct-23
0.558762
30-Nov-23
2.623429
31-Dec-23
3.781289
31-Jan-24
-0.624359
29-Feb-24
-1.144677