iShares Euro Government Bond Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the FTSE EMU Government Bond Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the fixed income (FI) securities (such as bonds) that make up the benchmark index and comply with its credit rating requirements. If the credit ratings of the FI securities are downgraded, the Fund may continue to hold them until they cease to form part of the Index and it is practicable to sell them. Net Assets of Fund EUR 103,869,910 Inception Date 23-Oct-12 Fund Launch Date 23-Oct-12 Share Class Currency EUR Base Currency EUR Asset Class Fixed Income Benchmark Index FTSE EMU Government Bond Index (EUR) Index Ticker SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 0.22% ISIN LU0839963237 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment EUR 50,000,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Government Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIEGN2 SEDOL B7M60Z9 29-Feb-2024 iShares Euro Government Bond Index Fund (LU) Inception Date 23-Oct-12 Fund Holdings as of - Total Net Assets - Number of Securities 382.00 Shares Outstanding - Name Weight (%) FRANCE (REPUBLIC OF) 2.5 05/25/2030 0.8893 FRANCE (REPUBLIC OF) 0.75 05/25/2028 0.8561 FRANCE (REPUBLIC OF) 1.5 05/25/2031 0.8302 FRANCE (REPUBLIC OF) 2.75 10/25/2027 0.8297 FRANCE (REPUBLIC OF) 5.5 04/25/2029 0.8184 ITALY (REPUBLIC OF) 5.25 11/01/2029 0.805 FRANCE (REPUBLIC OF) 0.75 11/25/2028 0.7605 FRANCE (REPUBLIC OF) 0.5 05/25/2029 0.7452 FRANCE (REPUBLIC OF) 0.5 05/25/2026 0.7419 FRANCE (REPUBLIC OF) 3.5 04/25/2026 0.692 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 116.08 -0.14 -0.12046119428669765 27-Mar-24 116.22 0.41 0.3540281495553061 26-Mar-24 115.81 0.14 0.12103397596611049 25-Mar-24 115.67 -0.3 -0.258687591618522 22-Mar-24 115.97 0.49 0.42431589885694493 21-Mar-24 115.48 0.11 0.09534541041865303 20-Mar-24 115.37 -0.02 -0.01733252448219083 19-Mar-24 115.39 0.12 0.10410340938665741 18-Mar-24 115.27 -0.01 -0.008674531575294934 15-Mar-24 115.28 -0.21 -0.18183392501515283 14-Mar-24 115.49 -0.51 -0.4396551724137931 13-Mar-24 116 -0.04 -0.03447087211306446 12-Mar-24 116.04 -0.02 -0.01723246596587972 11-Mar-24 116.06 -0.45 -0.38623294137842246 08-Mar-24 116.51 0.35 0.3013085399449036 07-Mar-24 116.16 0.27 0.23297954957287081 06-Mar-24 115.89 0.12 0.10365379632029023 05-Mar-24 115.77 0.66 0.5733646077664842 04-Mar-24 115.11 0.64 0.5590984537433389 01-Mar-24 114.47 -0.39 -0.33954379244297406 29-Feb-24 114.86 0.38 0.33193570929419985 28-Feb-24 114.48 -0.13 -0.11342814763109677 27-Feb-24 114.61 -0.21 -0.18289496603379202 26-Feb-24 114.82 -0.34 -0.2952414032650226 23-Feb-24 115.16 0.36 0.313588850174216 22-Feb-24 114.8 0.03 0.026139234991722576 21-Feb-24 114.77 -0.23 -0.2 20-Feb-24 115 0.25 0.2178649237472767 19-Feb-24 114.75 -0.02 -0.017426156661148384 16-Feb-24 114.77 -0.56 -0.4855631665655077 15-Feb-24 115.33 0.49 0.4266805990943922 14-Feb-24 114.84 0.16 0.13951866062085805 13-Feb-24 114.68 -0.08 -0.06971070059254096 12-Feb-24 114.76 0.21 0.18332605848974248 09-Feb-24 114.55 -0.29 -0.25252525252525254 08-Feb-24 114.84 -0.41 -0.3557483731019523 07-Feb-24 115.25 0.12 0.10423000086858335 06-Feb-24 115.13 -0.11 -0.09545296771954183 05-Feb-24 115.24 -0.7 -0.6037605658099017 02-Feb-24 115.94 -0.3 -0.258086717136958 01-Feb-24 116.24 0.05 0.043032963249849385 31-Jan-24 116.19 0.46 0.39747688585500734 30-Jan-24 115.73 -0.08 -0.06907866332786461 29-Jan-24 115.81 0.56 0.48590021691973967 26-Jan-24 115.25 -0.11 -0.09535367545076283 25-Jan-24 115.36 0.26 0.22589052997393572 24-Jan-24 115.1 0.11 0.0956604922167145 23-Jan-24 114.99 -0.46 -0.39844088349935036 22-Jan-24 115.45 0.47 0.4087667420420943 19-Jan-24 114.98 0.04 0.034800765616843574 18-Jan-24 114.94 -0.13 -0.1129747110454506 17-Jan-24 115.07 -0.77 -0.6647099447513812 16-Jan-24 115.84 0.18 0.155628566487982 15-Jan-24 115.66 -0.43 -0.37040227409768284 12-Jan-24 116.09 0.27 0.2331203591780349 11-Jan-24 115.82 0.16 0.1383365035448729 10-Jan-24 115.66 -0.08 -0.06912044237083118 09-Jan-24 115.74 0 0 08-Jan-24 115.74 0.19 0.16443098225876243 05-Jan-24 115.55 -0.33 -0.2847773558853987 04-Jan-24 115.88 -0.73 -0.6260183517708602 03-Jan-24 116.61 -0.17 -0.1455728720671348 02-Jan-24 116.78 -0.14 -0.11973999315771468 29-Dec-23 116.92 -0.65 -0.5528621246916731 28-Dec-23 117.57 -0.38 -0.3221704111911827 27-Dec-23 117.95 0.27 0.22943575798776342 22-Dec-23 117.68 0.17 0.14466853884775763 21-Dec-23 117.51 0.1 0.08517162081594412 20-Dec-23 117.41 0.37 0.31613123718386876 19-Dec-23 117.04 0.71 0.6103326742886616 18-Dec-23 116.33 -0.26 -0.2230036881379192 15-Dec-23 116.59 0.72 0.6213860360749115 14-Dec-23 115.87 0.57 0.4943625325238508 13-Dec-23 115.3 0.48 0.4180456366486675 12-Dec-23 114.82 0.24 0.2094606388549485 11-Dec-23 114.58 0.15 0.1310845058114131 08-Dec-23 114.43 -0.78 -0.6770245638399445 07-Dec-23 115.21 0.17 0.14777468706536856 06-Dec-23 115.04 0.52 0.4540691582256374 05-Dec-23 114.52 0.52 0.45614035087719296 04-Dec-23 114 0.65 0.5734450816056462 01-Dec-23 113.35 0.69 0.6124622758743121 30-Nov-23 112.66 -0.53 -0.4682392437494478 29-Nov-23 113.19 0.91 0.8104738154613467 28-Nov-23 112.28 0.19 0.16950664644482114 27-Nov-23 112.09 0.51 0.4570711597060405 24-Nov-23 111.58 -0.12 -0.10743061772605192 23-Nov-23 111.7 -0.66 -0.5873976504093984 22-Nov-23 112.36 0.31 0.2766622043730477 21-Nov-23 112.05 0.24 0.21464985242822646 20-Nov-23 111.81 -0.01 -0.008942944017170452 17-Nov-23 111.82 -0.02 -0.0178826895565093 16-Nov-23 111.84 0.55 0.4942043310270465 15-Nov-23 111.29 -0.02 -0.017967837570748362 14-Nov-23 111.31 0.92 0.8334088232629767 13-Nov-23 110.39 -0.2 -0.18084817795460711 10-Nov-23 110.59 -0.5 -0.4500855162480871 09-Nov-23 111.09 -0.1 -0.08993614533681087 08-Nov-23 111.19 0.49 0.44263775971093045 07-Nov-23 110.7 0.44 0.39905677489570107 06-Nov-23 110.26 -0.59 -0.5322507893549843 03-Nov-23 110.85 0.36 0.325821341297855 02-Nov-23 110.49 0.71 0.6467480415376207 31-Oct-23 109.78 0.37 0.3381774974865186 30-Oct-23 109.41 0.21 0.19230769230769232 27-Oct-23 109.2 0.12 0.11001100110011001 26-Oct-23 109.08 0.23 0.21129995406522736 25-Oct-23 108.85 -0.33 -0.30225315991939916 24-Oct-23 109.18 0.41 0.3769421715546566 23-Oct-23 108.77 0 0 20-Oct-23 108.77 0.2 0.184212950170397 19-Oct-23 108.57 0.03 0.027639579878385848 18-Oct-23 108.54 -0.13 -0.11962823226281402 17-Oct-23 108.67 -0.62 -0.5672980144569494 16-Oct-23 109.29 -0.41 -0.37374658158614404 13-Oct-23 109.7 0.03 0.027354791647670285 12-Oct-23 109.67 -0.19 -0.17294738758419806 11-Oct-23 109.86 0.82 0.752017608217168 10-Oct-23 109.04 0.17 0.156149536144025 09-Oct-23 108.87 0.53 0.48920066457448774 06-Oct-23 108.34 -0.22 -0.20265291083271925 05-Oct-23 108.56 0.33 0.3049062182389356 04-Oct-23 108.23 -0.26 -0.23965342427873537 03-Oct-23 108.49 -0.32 -0.29409061667126185 02-Oct-23 108.81 -0.36 -0.3297609233305853 29-Sep-23 109.17 1.09 1.0085122131754256 28-Sep-23 108.08 -1.31 -1.197550050278819 27-Sep-23 109.39 0 0 26-Sep-23 109.39 -0.07 -0.06395030147999269 25-Sep-23 109.46 -0.36 -0.3278091422327445 22-Sep-23 109.82 -0.01 -0.009104980424292088 21-Sep-23 109.83 -0.34 -0.30861396024326043 20-Sep-23 110.17 0.19 0.17275868339698128 19-Sep-23 109.98 -0.08 -0.07268762493185535 18-Sep-23 110.06 -0.3 -0.27183762232693004 15-Sep-23 110.36 -0.59 -0.5317710680486706 14-Sep-23 110.95 0.31 0.2801879971077368 13-Sep-23 110.64 -0.08 -0.07225433526011561 12-Sep-23 110.72 -0.09 -0.08122010648858406 11-Sep-23 110.81 -0.36 -0.3238283709633894 08-Sep-23 111.17 0.23 0.2073192716783847 07-Sep-23 110.94 0.02 0.018031013342949875 06-Sep-23 110.92 -0.11 -0.09907232279564082 05-Sep-23 111.03 -0.22 -0.19775280898876405 04-Sep-23 111.25 -0.43 -0.3850286532951289 01-Sep-23 111.68 -0.4 -0.35688793718772305 31-Aug-23 112.08 0.47 0.4211092196039781 30-Aug-23 111.61 0.24 0.21549788991649457 29-Aug-23 111.37 0.01 0.008979885057471264 28-Aug-23 111.36 -0.14 -0.12556053811659193 25-Aug-23 111.5 -0.22 -0.19692087361260294 24-Aug-23 111.72 0.01 0.008951750067138126 23-Aug-23 111.71 1.13 1.0218846084282873 22-Aug-23 110.58 0.21 0.19026909486273444 21-Aug-23 110.37 -0.43 -0.388086642599278 18-Aug-23 110.8 0.46 0.4168932390792097 17-Aug-23 110.34 -0.25 -0.22606022244325888 16-Aug-23 110.59 -0.23 -0.20754376466341815 14-Aug-23 110.82 -0.18 -0.16216216216216217 11-Aug-23 111 -0.79 -0.7066821719295107 10-Aug-23 111.79 0.01 0.008946144211844694 09-Aug-23 111.78 -0.36 -0.32102728731942215 08-Aug-23 112.14 1.06 0.954267194814548 07-Aug-23 111.08 -0.21 -0.18869619911941773 04-Aug-23 111.29 0.29 0.26126126126126126 03-Aug-23 111 -0.55 -0.49305244285073957 02-Aug-23 111.55 0.1 0.08972633467922836 01-Aug-23 111.45 -0.3 -0.2684563758389262 31-Jul-23 111.75 -0.03 -0.026838432635534086 28-Jul-23 111.78 -0.46 -0.4098360655737705 27-Jul-23 112.24 0.36 0.32177332856632107 26-Jul-23 111.88 -0.27 -0.24074899687917967 25-Jul-23 112.15 -0.26 -0.23129614802953474 24-Jul-23 112.41 0.35 0.31233267892200606 21-Jul-23 112.06 0.13 0.11614401858304298 20-Jul-23 111.93 -0.45 -0.400427122263748 19-Jul-23 112.38 -0.18 -0.15991471215351813 18-Jul-23 112.56 1 0.8963786303334529 17-Jul-23 111.56 -0.05 -0.04479885314935938 14-Jul-23 111.61 -0.12 -0.10740177212924014 13-Jul-23 111.73 1.13 1.0216998191681737 12-Jul-23 110.6 0.47 0.42676836465994733 11-Jul-23 110.13 -0.13 -0.11790313803736623 10-Jul-23 110.26 -0.14 -0.12681159420289856 07-Jul-23 110.4 -0.13 -0.11761512711481045 06-Jul-23 110.53 -1.21 -1.0828709504206193 05-Jul-23 111.74 0.06 0.053724928366762174 04-Jul-23 111.68 -0.34 -0.3035172290662382 03-Jul-23 112.02 0.28 0.2505817075353499 30-Jun-23 111.74 -0.21 -0.18758374274229567 29-Jun-23 111.95 -0.63 -0.5596020607567952 28-Jun-23 112.58 -0.17 -0.15077605321507762 27-Jun-23 112.75 0.16 0.1421085353939071 26-Jun-23 112.59 1.01 0.9051801398100018 22-Jun-23 111.58 -0.24 -0.21463065641209086 21-Jun-23 111.82 -0.16 -0.14288265761743169 20-Jun-23 111.98 0.63 0.5657835653345308 19-Jun-23 111.35 -0.39 -0.3490245212099517 16-Jun-23 111.74 0.18 0.16134815346002152 15-Jun-23 111.56 0.09 0.08073921234412847 14-Jun-23 111.47 -0.37 -0.33082975679542204 13-Jun-23 111.84 -0.17 -0.15177216319971432 12-Jun-23 112.01 0.32 0.28650729698272004 09-Jun-23 111.69 0.24 0.21534320323014805 08-Jun-23 111.45 -0.28 -0.250604134968227 07-Jun-23 111.73 -0.04 -0.03578777847365125 06-Jun-23 111.77 -0.03 -0.026833631484794274 05-Jun-23 111.8 -0.52 -0.46296296296296297 02-Jun-23 112.32 -0.23 -0.20435362061306087 01-Jun-23 112.55 0.24 0.21369423915946933 31-May-23 112.31 0.7 0.6271839440910313 30-May-23 111.61 1.28 1.160155895948518 26-May-23 110.33 -0.35 -0.31622696060715577 25-May-23 110.68 -0.3 -0.27031897639214275 24-May-23 110.98 0.32 0.289174046629315 23-May-23 110.66 -0.2 -0.1804077214504781 22-May-23 110.86 0.19 0.1716815758561489 19-May-23 110.67 -1.06 -0.9487156538082878 17-May-23 111.73 -0.01 -0.008949346697691068 16-May-23 111.74 -0.2 -0.17866714311238163 15-May-23 111.94 -0.41 -0.3649310191366266 12-May-23 112.35 -0.31 -0.2751642109000533 11-May-23 112.66 0.63 0.5623493707042756 10-May-23 112.03 0.27 0.24158911954187545 08-May-23 111.76 -0.24 -0.21428571428571427 05-May-23 112 -0.27 -0.2404916718624744 04-May-23 112.27 -0.07 -0.06231084208652306 03-May-23 112.34 0.7 0.627015406664278 02-May-23 111.64 -0.01 -0.008956560680698611 28-Apr-23 111.65 0.68 0.6127782283500045 27-Apr-23 110.97 -0.52 -0.4664095434568123 26-Apr-23 111.49 0.28 0.2517759194317058 25-Apr-23 111.21 0.61 0.5515370705244123 24-Apr-23 110.6 -0.06 -0.054220133742996564 21-Apr-23 110.66 -0.15 -0.1353668441476401 20-Apr-23 110.81 0.17 0.15365148228488792 19-Apr-23 110.64 -0.34 -0.30636150657776173 18-Apr-23 110.98 0.21 0.18958201679155007 17-Apr-23 110.77 -0.55 -0.49407114624505927 14-Apr-23 111.32 -0.4 -0.35803795202291444 13-Apr-23 111.72 0.15 0.13444474321054048 12-Apr-23 111.57 -0.48 -0.428380187416332 11-Apr-23 112.05 -1.04 -0.9196215403660801 06-Apr-23 113.09 0.34 0.30155210643015523 05-Apr-23 112.75 0.83 0.7416011436740529 04-Apr-23 111.92 -0.21 -0.1872826183893695 03-Apr-23 112.13 0.18 0.160786065207682 31-Mar-23 111.95 0.46 0.41259305767333393 30-Mar-23 111.49 -0.5 -0.446468434681668 29-Mar-23 111.99 -0.27 -0.24051309460181722 28-Mar-23 112.26 -0.16 -0.14232342999466288 27-Mar-23 112.42 -1.01 -0.8904169972670369 24-Mar-23 113.43 0.85 0.7550186534020252 23-Mar-23 112.58 0.92 0.8239297868529465 22-Mar-23 111.66 -0.95 -0.8436195719740698 21-Mar-23 112.61 -0.9 -0.7928816844330896 20-Mar-23 113.51 0.24 0.21188311115034872 17-Mar-23 113.27 0.53 0.47010821358878835 16-Mar-23 112.74 -0.09 -0.07976601967561818 15-Mar-23 112.83 1.95 1.7586580086580086 14-Mar-23 110.88 -1.52 -1.3523131672597866 13-Mar-23 112.4 1.66 1.4990066823189452 10-Mar-23 110.74 1.28 1.1693769413484378 09-Mar-23 109.46 -0.03 -0.02739976253539136 08-Mar-23 109.49 0.38 0.3482723856658418 07-Mar-23 109.11 0.28 0.2572819994486814 06-Mar-23 108.83 -0.15 -0.13763993393283172 03-Mar-23 108.98 0.18 0.16544117647058823 02-Mar-23 108.8 -0.29 -0.2658355486295719 01-Mar-23 109.09 0.17 0.15607785530664708 28-Feb-23 108.92 -1.04 -0.9457984721716988 27-Feb-23 109.96 -0.07 -0.06361901299645552 24-Feb-23 110.03 -0.53 -0.4793777134587554 23-Feb-23 110.56 0.35 0.3175755376100172 22-Feb-23 110.21 0.16 0.1453884597910041 21-Feb-23 110.05 -1.06 -0.954009540095401 20-Feb-23 111.11 0.19 0.1712946267580238 17-Feb-23 110.92 0.46 0.416440340394713 16-Feb-23 110.46 -0.57 -0.5133747635774115 15-Feb-23 111.03 -0.53 -0.47508067407673 14-Feb-23 111.56 -0.29 -0.25927581582476533 13-Feb-23 111.85 0.01 0.00894134477825465 10-Feb-23 111.84 -0.51 -0.4539385847797063 09-Feb-23 112.35 0.54 0.48296216796350955 08-Feb-23 111.81 -0.41 -0.36535376938157194 07-Feb-23 112.22 -0.16 -0.1423740879159993 06-Feb-23 112.38 -0.74 -0.6541725601131542 03-Feb-23 113.12 -0.61 -0.5363580409742372 02-Feb-23 113.73 1.54 1.3726713610838757 01-Feb-23 112.19 0.04 0.03566651805617477 31-Jan-23 112.15 0.01 0.008917424647761726 30-Jan-23 112.14 -0.26 -0.2313167259786477 27-Jan-23 112.4 -0.5 -0.4428697962798937 26-Jan-23 112.9 -0.58 -0.5111032781106803 25-Jan-23 113.48 0.67 0.593918978813935 24-Jan-23 112.81 0.05 0.044341965235899256 23-Jan-23 112.76 -0.45 -0.39749138768660014 20-Jan-23 113.21 -1.03 -0.9016106442577031 19-Jan-23 114.24 -0.48 -0.41841004184100417 18-Jan-23 114.72 1.63 1.4413299142276064 17-Jan-23 113.09 0.27 0.23931926963304379 16-Jan-23 112.82 -0.43 -0.37969094922737306 13-Jan-23 113.25 0.22 0.19463859152437407 12-Jan-23 113.03 0.4 0.35514516558643344 11-Jan-23 112.63 0.88 0.7874720357941835 10-Jan-23 111.75 -0.11 -0.09833720722331486 09-Jan-23 111.86 0.12 0.10739216037229282 06-Jan-23 111.74 0.47 0.42239597375752674 05-Jan-23 111.27 -0.48 -0.42953020134228187 04-Jan-23 111.75 0.77 0.6938187060731663 03-Jan-23 110.98 0.69 0.6256233566053133 02-Jan-23 110.29 0.7 0.6387444109864039 30-Dec-22 109.59 -0.53 -0.48129313476207775 29-Dec-22 110.12 0.13 0.11819256296026912 28-Dec-22 109.99 0.03 0.02728264823572208 27-Dec-22 109.96 -0.77 -0.6953851711369999 23-Dec-22 110.73 -0.23 -0.2072819033886085 22-Dec-22 110.96 -0.55 -0.4932293067886288 21-Dec-22 111.51 0.17 0.15268546793605173 20-Dec-22 111.34 -0.83 -0.7399482927699028 19-Dec-22 112.17 -0.21 -0.18686599038974908 16-Dec-22 112.38 -0.79 -0.6980648581779624 15-Dec-22 113.17 -1.74 -1.5142285266730484 14-Dec-22 114.91 -0.74 -0.6398616515348032 13-Dec-22 115.65 0.25 0.21663778162911612 12-Dec-22 115.4 0.2 0.1736111111111111 09-Dec-22 115.2 -0.8 -0.6896551724137931 08-Dec-22 116 -0.23 -0.19788350683988642 07-Dec-22 116.23 0.18 0.15510555794915984 06-Dec-22 116.05 0.54 0.4674919920353216 05-Dec-22 115.51 -0.11 -0.09513924926483307 02-Dec-22 115.62 -0.19 -0.16406182540367845 01-Dec-22 115.81 1.08 0.9413405386559749 30-Nov-22 114.73 -0.07 -0.06097560975609756 29-Nov-22 114.8 0.59 0.5165922423605639 28-Nov-22 114.21 -0.26 -0.22713374683323143 25-Nov-22 114.47 -1.12 -0.9689419499956744 24-Nov-22 115.59 0.71 0.6180362116991643 23-Nov-22 114.88 0.68 0.5954465849387041 22-Nov-22 114.2 -0.09 -0.07874704698573803 21-Nov-22 114.29 0.3 0.2631809807877884 18-Nov-22 113.99 0.45 0.39633609300686984 17-Nov-22 113.54 -0.32 -0.2810468997013877 16-Nov-22 113.86 0.84 0.743231286497965 15-Nov-22 113.02 0.39 0.34626653644677263 14-Nov-22 112.63 0.21 0.18679950186799502 11-Nov-22 112.42 -1.23 -1.0822701275846898 10-Nov-22 113.65 1.98 1.7730814005552074 09-Nov-22 111.67 0.33 0.2963894377582181 08-Nov-22 111.34 0.28 0.25211597334773994 07-Nov-22 111.06 -0.4 -0.3588731383455948 04-Nov-22 111.46 -0.29 -0.2595078299776286 03-Nov-22 111.75 -0.66 -0.5871363757672805 02-Nov-22 112.41 0.08 0.07121873052612837 31-Oct-22 112.33 -0.64 -0.5665220855094273 27-Oct-22 112.97 0.87 0.776092774308653 26-Oct-22 112.1 0.21 0.18768433282688354 25-Oct-22 111.89 1.16 1.047593244829766 24-Oct-22 110.73 1.04 0.9481265384264747 21-Oct-22 109.69 -0.08 -0.07287965746560991 20-Oct-22 109.77 -0.38 -0.34498411257376305 19-Oct-22 110.15 -0.62 -0.5597183352893382 18-Oct-22 110.77 0.07 0.06323396567299007 17-Oct-22 110.7 0.2 0.18099547511312217 14-Oct-22 110.5 0.31 0.28133224430529086 13-Oct-22 110.19 0.32 0.29125329935378175 12-Oct-22 109.87 -0.48 -0.43497961033076576 11-Oct-22 110.35 -0.69 -0.6213976945244957 10-Oct-22 111.04 -0.26 -0.23360287511230907 07-Oct-22 111.3 -1.02 -0.9081196581196581 06-Oct-22 112.32 -0.47 -0.41670360847592874 05-Oct-22 112.79 -1.19 -1.0440428145288647 04-Oct-22 113.98 0.97 0.8583311211397221 03-Oct-22 113.01 0.86 0.7668301382077575 30-Sep-22 112.15 0.94 0.8452477295207266 29-Sep-22 111.21 -0.34 -0.3047960555804572 28-Sep-22 111.55 0.18 0.16162341743737094 27-Sep-22 111.37 -0.99 -0.8810964756140975 26-Sep-22 112.36 -0.85 -0.7508170656302446 23-Sep-22 113.21 -0.3 -0.2642938948110299 22-Sep-22 113.51 -0.52 -0.45602034552310794 21-Sep-22 114.03 0.57 0.5023796932839767 20-Sep-22 113.46 -1.12 -0.9774829813230931 19-Sep-22 114.58 -0.2 -0.17424638438752396 16-Sep-22 114.78 -0.51 -0.44236273744470467 15-Sep-22 115.29 0.23 0.1998957065878672 14-Sep-22 115.06 -0.16 -0.13886478042006595 13-Sep-22 115.22 -0.43 -0.3718115002161695 12-Sep-22 115.65 0.4 0.3470715835140998 09-Sep-22 115.25 -0.58 -0.5007338340671674 08-Sep-22 115.83 -0.69 -0.592173017507724 07-Sep-22 116.52 0.74 0.6391432026256694 06-Sep-22 115.78 -0.22 -0.1896551724137931 05-Sep-22 116 -0.82 -0.701934600239685 02-Sep-22 116.82 0.98 0.8459944751381215 01-Sep-22 115.84 -0.73 -0.6262331646221154 31-Aug-22 116.57 -0.29 -0.24816019168235495 30-Aug-22 116.86 0.02 0.017117425539198903 29-Aug-22 116.84 -0.62 -0.5278392644304444 26-Aug-22 117.46 -0.74 -0.626057529610829 25-Aug-22 118.2 0.51 0.4333418302319653 24-Aug-22 117.69 -0.34 -0.28806235702787425 23-Aug-22 118.03 -0.58 -0.4889975550122249 22-Aug-22 118.61 -0.59 -0.4949664429530201 19-Aug-22 119.2 -1.32 -1.0952538997676735 18-Aug-22 120.52 0.17 0.14125467386788534 17-Aug-22 120.35 -0.94 -0.7750020611756946 16-Aug-22 121.29 -0.25 -0.20569359881520488 12-Aug-22 121.54 -0.56 -0.45864045864045866 11-Aug-22 122.1 -0.73 -0.594317349181796 10-Aug-22 122.83 0.91 0.7463910761154856 09-Aug-22 121.92 -0.78 -0.6356968215158925 08-Aug-22 122.7 0.25 0.2041649652919559 05-Aug-22 122.45 -0.83 -0.673264114211551 04-Aug-22 123.28 0.65 0.5300497431297398 03-Aug-22 122.63 -0.76 -0.6159332198719507 02-Aug-22 123.39 0.07 0.056762893285760625 01-Aug-22 123.32 0.96 0.7845701209545604 29-Jul-22 122.36 0.08 0.0654236179260713 28-Jul-22 122.28 1.28 1.0578512396694215 27-Jul-22 121 -0.3 -0.247320692497939 26-Jul-22 121.3 1.25 1.0412328196584757 25-Jul-22 120.05 -0.65 -0.5385252692626347 22-Jul-22 120.7 2.22 1.8737339635381498 21-Jul-22 118.48 -0.62 -0.5205709487825357 20-Jul-22 119.1 -0.03 -0.025182573659027953 19-Jul-22 119.13 -0.04 -0.03356549467147772 18-Jul-22 119.17 -0.58 -0.48434237995824636 15-Jul-22 119.75 0.52 0.43613184601190974 14-Jul-22 119.23 -0.24 -0.20088725202979826 13-Jul-22 119.47 -0.96 -0.7971435688781865 12-Jul-22 120.43 1.41 1.1846748445639388 11-Jul-22 119.02 0.37 0.3118415507796039 08-Jul-22 118.65 0.02 0.016859141869678834 07-Jul-22 118.63 -1.06 -0.8856211880691787 06-Jul-22 119.69 0.61 0.5122606650990931 05-Jul-22 119.08 0.85 0.718937663875497 04-Jul-22 118.23 -0.91 -0.763807285546416 01-Jul-22 119.14 1.17 0.9917775705687887 30-Jun-22 117.97 1.48 1.2704953214868229 29-Jun-22 116.49 0.55 0.47438330170777987 28-Jun-22 115.94 -0.75 -0.6427285971377154 27-Jun-22 116.69 -0.56 -0.47761194029850745 24-Jun-22 117.25 1.09 0.9383608815426997 22-Jun-22 116.16 1.36 1.1846689895470384 21-Jun-22 114.8 -0.47 -0.40773835343107484 20-Jun-22 115.27 0.01 0.008676036786395974 17-Jun-22 115.26 0.99 0.8663691257547913 16-Jun-22 114.27 -1.34 -1.1590692846639563 15-Jun-22 115.61 1.22 1.066526794300201 14-Jun-22 114.39 -0.83 -0.7203610484290922 13-Jun-22 115.22 -1.39 -1.1920075465225968 10-Jun-22 116.61 -0.67 -0.5712824010914052 09-Jun-22 117.28 -0.78 -0.6606810096561071 08-Jun-22 118.06 -0.57 -0.48048554328584675 07-Jun-22 118.63 0.06 0.0506030193134857 03-Jun-22 118.57 -0.54 -0.4533624380824448 02-Jun-22 119.11 -0.93 -0.7747417527490836 01-Jun-22 120.04 -0.13 -0.1081800782225181 31-May-22 120.17 -0.66 -0.546221964743855 30-May-22 120.83 -1.07 -0.8777686628383922 27-May-22 121.9 0.19 0.1561087831731164 25-May-22 121.71 0.34 0.2801351240009887 24-May-22 121.37 -0.34 -0.2793525593624189 23-May-22 121.71 0.01 0.008216926869350863 20-May-22 121.7 -0.61 -0.4987327283133023 19-May-22 122.31 0.86 0.7081103334705641 18-May-22 121.45 -0.05 -0.0411522633744856 17-May-22 121.5 -0.98 -0.8001306335728282 16-May-22 122.48 0.01 0.008165264962848045 13-May-22 122.47 -0.69 -0.5602468333874635 12-May-22 123.16 1.45 1.191356503163257 11-May-22 121.71 0.01 0.008216926869350863 10-May-22 121.7 0.82 0.6783587028457975 06-May-22 120.88 -0.96 -0.7879185817465528 05-May-22 121.84 0.04 0.03284072249589491 04-May-22 121.8 -0.74 -0.6038844458952178 03-May-22 122.54 0.36 0.2946472417744312 02-May-22 122.18 -0.75 -0.6101033108273001 29-Apr-22 122.93 -0.07 -0.056910569105691054 28-Apr-22 123 -0.97 -0.782447366298298 27-Apr-22 123.97 0.12 0.09689140088817118 26-Apr-22 123.85 0.2 0.16174686615446826 25-Apr-22 123.65 0.61 0.4957737321196359 22-Apr-22 123.04 -0.52 -0.42084817092910326 21-Apr-22 123.56 -0.43 -0.3468021614646342 20-Apr-22 123.99 0.86 0.6984487939576057 19-Apr-22 123.13 -1.01 -0.8135975511519252 14-Apr-22 124.14 -0.51 -0.4091456077015644 13-Apr-22 124.65 0.05 0.04012841091492777 12-Apr-22 124.6 0.14 0.1124859392575928 11-Apr-22 124.46 -0.56 -0.4479283314669653 08-Apr-22 125.02 -0.16 -0.12781594503914365 07-Apr-22 125.18 -0.16 -0.1276527844263603 06-Apr-22 125.34 -1 -0.7915149596327371 05-Apr-22 126.34 -0.91 -0.7151277013752456 04-Apr-22 127.25 0.61 0.48168035375868606 01-Apr-22 126.64 -0.39 -0.3070140911595686 31-Mar-22 127.03 1 0.7934618741569468 30-Mar-22 126.03 -0.94 -0.7403323619752697 29-Mar-22 126.97 -0.28 -0.2200392927308448 28-Mar-22 127.25 0.1 0.07864726700747149 25-Mar-22 127.15 -0.4 -0.31360250882007057 24-Mar-22 127.55 -0.22 -0.17218439383266806 23-Mar-22 127.77 0.2 0.15677667163126127 22-Mar-22 127.57 -0.58 -0.45259461568474446 21-Mar-22 128.15 -0.79 -0.6126880719714596 18-Mar-22 128.94 0.17 0.1320183272501359 17-Mar-22 128.77 0.06 0.0466164245202393 16-Mar-22 128.71 -0.22 -0.1706352284185217 15-Mar-22 128.93 0.08 0.06208769887466046 14-Mar-22 128.85 -0.69 -0.5326540064844836 11-Mar-22 129.54 0 0 10-Mar-22 129.54 -0.95 -0.7280251360257491 09-Mar-22 130.49 -0.98 -0.7454172054461093 08-Mar-22 131.47 -0.91 -0.6874150173742257 07-Mar-22 132.38 -0.16 -0.12071827372868568 04-Mar-22 132.54 1.07 0.8138738875789153 03-Mar-22 131.47 -0.65 -0.49197699061459277 02-Mar-22 132.12 -0.43 -0.32440588457185965 01-Mar-22 132.55 2.23 1.711172498465316 28-Feb-22 130.32 0.45 0.3465003465003465 25-Feb-22 129.87 -0.22 -0.16911369052194636 24-Feb-22 130.09 0.73 0.5643166357452072 23-Feb-22 129.36 0.19 0.14709297824572268 22-Feb-22 129.17 -0.69 -0.5313414446326814 21-Feb-22 129.86 -0.09 -0.06925740669488265 18-Feb-22 129.95 0.16 0.12327606132984051 17-Feb-22 129.79 0.35 0.2703955500618047 16-Feb-22 129.44 0.53 0.4111395547281049 15-Feb-22 128.91 -0.72 -0.55542698449433 14-Feb-22 129.63 0 0 11-Feb-22 129.63 -0.13 -0.1001849568434032 10-Feb-22 129.76 -0.27 -0.2076443897562101 09-Feb-22 130.03 0.38 0.29309679907443115 08-Feb-22 129.65 -0.47 -0.3612050415001537 07-Feb-22 130.12 -0.72 -0.5502904310608376 04-Feb-22 130.84 -0.6 -0.4564820450395618 03-Feb-22 131.44 -1.19 -0.8972329035663122 02-Feb-22 132.63 -0.1 -0.075340917652377 01-Feb-22 132.73 -0.18 -0.13542999021894514 31-Jan-22 132.91 -0.43 -0.3224838758062097 28-Jan-22 133.34 -0.22 -0.16471997604073077 27-Jan-22 133.56 0.1 0.0749288176232579 26-Jan-22 133.46 -0.51 -0.3806822422930507 25-Jan-22 133.97 -0.12 -0.08949213215004848 24-Jan-22 134.09 0.15 0.11199044348215619 21-Jan-22 133.94 0.35 0.2619956583576615 20-Jan-22 133.59 0.33 0.24763619990995048 19-Jan-22 133.26 -0.21 -0.1573387278040009 18-Jan-22 133.47 -0.05 -0.03744757339724386 17-Jan-22 133.52 -0.35 -0.26144767311570927 14-Jan-22 133.87 -0.25 -0.1864002385923054 13-Jan-22 134.12 0.32 0.23916292974588937 12-Jan-22 133.8 0.42 0.3148897885739991 11-Jan-22 133.38 -0.07 -0.05245410266017235 10-Jan-22 133.45 -0.18 -0.13470029185063234 07-Jan-22 133.63 -0.07 -0.05235602094240838 06-Jan-22 133.7 -0.31 -0.23132602044623535 05-Jan-22 134.01 -0.26 -0.19363968123929395 04-Jan-22 134.27 0.13 0.09691367228268973 03-Jan-22 134.14 -0.44 -0.326943082181602 30-Dec-21 134.58 -0.09 -0.06683002895967921 29-Dec-21 134.67 -0.52 -0.3846438346031511 28-Dec-21 135.19 0.13 0.09625351695542722 27-Dec-21 135.06 -0.12 -0.0887705281846427 23-Dec-21 135.18 -0.55 -0.4052162381197967 22-Dec-21 135.73 -0.38 -0.27918595253838807 21-Dec-21 136.11 -0.75 -0.5480052608505042 20-Dec-21 136.86 -0.15 -0.10948105977665863 17-Dec-21 137.01 0.39 0.2854633289415898 16-Dec-21 136.62 -0.38 -0.2773722627737226 15-Dec-21 137 -0.04 -0.02918855808523059 14-Dec-21 137.04 -0.07 -0.05105389832980818 13-Dec-21 137.11 0.29 0.21195731618184477 10-Dec-21 136.82 0.08 0.05850519233581981 09-Dec-21 136.74 0.23 0.16848582521427002 08-Dec-21 136.51 -0.68 -0.49566294919454773 07-Dec-21 137.19 -0.02 -0.014576197070184389 06-Dec-21 137.21 0.39 0.28504604589972227 03-Dec-21 136.82 -0.08 -0.05843681519357195 02-Dec-21 136.9 0.51 0.3739277073099201 01-Dec-21 136.39 -0.44 -0.32156690784184755 30-Nov-21 136.83 0.79 0.5807115554248751 29-Nov-21 136.04 -0.34 -0.24930341692330255 26-Nov-21 136.38 0.88 0.6494464944649446 25-Nov-21 135.5 0.39 0.28865368958626303 24-Nov-21 135.11 -0.44 -0.3246034673552195 23-Nov-21 135.55 -0.98 -0.7177909616934007 22-Nov-21 136.53 -0.22 -0.16087751371115175 19-Nov-21 136.75 0.67 0.49235743680188127 18-Nov-21 136.08 0.39 0.287419854079151 17-Nov-21 135.69 -0.08 -0.05892317890550195 16-Nov-21 135.77 -0.16 -0.11770764364010888 15-Nov-21 135.93 -0.07 -0.051470588235294115 12-Nov-21 136 0.12 0.08831321754489255 11-Nov-21 135.88 -0.52 -0.3812316715542522 10-Nov-21 136.4 -0.34 -0.24864706742723416 09-Nov-21 136.74 0.45 0.3301782962799912 08-Nov-21 136.29 -0.1 -0.07331915829606277 05-Nov-21 136.39 0.55 0.4048881036513545 04-Nov-21 135.84 0.68 0.5031074282332051 03-Nov-21 135.16 0.11 0.08145131432802666 02-Nov-21 135.05 0.73 0.5434782608695652 29-Oct-21 134.32 -0.64 -0.4742145820983995 28-Oct-21 134.96 -0.47 -0.347042752713579 27-Oct-21 135.43 0.56 0.41521465114554756 26-Oct-21 134.87 0.05 0.037086485684616526 25-Oct-21 134.82 0.15 0.11138338159946536 22-Oct-21 134.67 0.07 0.05200594353640416 21-Oct-21 134.6 -0.17 -0.1261408325294947 20-Oct-21 134.77 0.16 0.11886189733303618 19-Oct-21 134.61 -0.49 -0.3626943005181347 18-Oct-21 135.1 -0.11 -0.0813549293691295 15-Oct-21 135.21 -0.21 -0.15507310589277803 14-Oct-21 135.42 0.51 0.37802979764287303 13-Oct-21 134.91 0.36 0.26755852842809363 12-Oct-21 134.55 -0.04 -0.029719890036406866 11-Oct-21 134.59 -0.39 -0.2889316935842347 08-Oct-21 134.98 -0.22 -0.16272189349112426 07-Oct-21 135.2 0.03 0.022194273877339646 06-Oct-21 135.17 -0.05 -0.036976778583049846 05-Oct-21 135.22 -0.05 -0.03696311081540622 04-Oct-21 135.27 -0.35 -0.2580740303790002 01-Oct-21 135.62 0.54 0.3997631033461652 30-Sep-21 135.08 -0.51 -0.37613393318091304 29-Sep-21 135.59 0.43 0.31814146197099735 28-Sep-21 135.16 -0.39 -0.28771670970121727 27-Sep-21 135.55 -0.09 -0.06635210852255971 24-Sep-21 135.64 -0.58 -0.4257818235207752 23-Sep-21 136.22 -0.43 -0.3146725210391511 22-Sep-21 136.65 -0.05 -0.036576444769568395 21-Sep-21 136.7 0.22 0.1611957796014068 20-Sep-21 136.48 0.34 0.24974291170853533 17-Sep-21 136.14 -0.19 -0.13936771070197315 16-Sep-21 136.33 -0.21 -0.15380108393144867 15-Sep-21 136.54 -0.27 -0.19735399459103867 14-Sep-21 136.81 0.13 0.09511267193444542 13-Sep-21 136.68 0.01 0.007316894709885125 10-Sep-21 136.67 -0.11 -0.08042111419798216 09-Sep-21 136.78 0.43 0.31536486982031536 08-Sep-21 136.35 0.15 0.11013215859030837 07-Sep-21 136.2 -0.57 -0.4167580609782847 06-Sep-21 136.77 0.2 0.14644504649630227 03-Sep-21 136.57 -0.41 -0.29931376843334795 02-Sep-21 136.98 0.14 0.10230926629640456 01-Sep-21 136.84 -0.27 -0.19692217927211728 31-Aug-21 137.11 -0.36 -0.2618753182512548 30-Aug-21 137.47 0.28 0.20409650849187258 27-Aug-21 137.19 0.06 0.04375410194705753 26-Aug-21 137.13 -0.4 -0.2908456336799244 25-Aug-21 137.53 -0.62 -0.44878754976474844 24-Aug-21 138.15 0.03 0.021720243266724587 23-Aug-21 138.12 -0.2 -0.14459224985540775 20-Aug-21 138.32 0.11 0.07958903118442949 19-Aug-21 138.21 0.02 0.01447282726680657 18-Aug-21 138.19 0.15 0.10866415531729934 17-Aug-21 138.04 -0.18 -0.13022717407032267 16-Aug-21 138.22 0.15 0.10864054465126385 13-Aug-21 138.07 0.08 0.057975215595332995 12-Aug-21 137.99 -0.01 -0.007246376811594203 11-Aug-21 138 -0.29 -0.20970424470316001 10-Aug-21 138.29 0.16 0.11583291102584521 09-Aug-21 138.13 0.18 0.13048205871692642 06-Aug-21 137.95 -0.48 -0.3467456476197356 05-Aug-21 138.43 0.2 0.14468639224480936 04-Aug-21 138.23 0.03 0.02170767004341534 03-Aug-21 138.2 0.27 0.19575146813601102 02-Aug-21 137.93 0.29 0.2106945655332752 30-Jul-21 137.64 0.13 0.09453857901243545 29-Jul-21 137.51 -0.05 -0.036347775516138416 28-Jul-21 137.56 -0.08 -0.05812263876780006 27-Jul-21 137.64 0.24 0.17467248908296942 26-Jul-21 137.4 -0.13 -0.09452483094597543 23-Jul-21 137.53 0.29 0.2113086563684057 22-Jul-21 137.24 0.1 0.07291818579553741 21-Jul-21 137.14 -0.3 -0.21827706635622818 20-Jul-21 137.44 0.33 0.24068266355481 19-Jul-21 137.11 0.29 0.21195731618184477 16-Jul-21 136.82 0.23 0.16838714400761404 15-Jul-21 136.59 0.18 0.13195513525401364 14-Jul-21 136.41 0.04 0.029331964508322945 13-Jul-21 136.37 0.17 0.12481644640234948 12-Jul-21 136.2 0.16 0.11761246692149367 09-Jul-21 136.04 -0.3 -0.220038139944257 08-Jul-21 136.34 -0.01 -0.007334066740007334 07-Jul-21 136.35 0.43 0.31636256621542086 06-Jul-21 135.92 0.53 0.3914617032277125 05-Jul-21 135.39 -0.18 -0.132772737331268 02-Jul-21 135.57 0.26 0.19215135614514817 01-Jul-21 135.31 0.16 0.11838697743248243 30-Jun-21 135.15 0.38 0.28196186094828224 29-Jun-21 134.77 0.03 0.02226510316164465 28-Jun-21 134.74 0.2 0.1486546751895347 25-Jun-21 134.54 -0.44 -0.32597421840272633 24-Jun-21 134.98 0.22 0.1632531908578213 22-Jun-21 134.76 0.01 0.0074211502782931356 21-Jun-21 134.75 -0.19 -0.14080331999407145 18-Jun-21 134.94 -0.02 -0.014819205690574985 17-Jun-21 134.96 -0.36 -0.26603606266627255 16-Jun-21 135.32 0.03 0.022174587922241112 15-Jun-21 135.29 -0.13 -0.09599763698124354 14-Jun-21 135.42 -0.29 -0.21369095866185248 11-Jun-21 135.71 0.4 0.29561747099253566 10-Jun-21 135.31 -0.2 -0.14759058372075862 09-Jun-21 135.51 0.58 0.42985251611946934 08-Jun-21 134.93 0.22 0.16331378516813896 07-Jun-21 134.71 -0.2 -0.14824697946779333 04-Jun-21 134.91 0.18 0.13360053440213762 03-Jun-21 134.73 -0.05 -0.037097492209526635 02-Jun-21 134.78 0.11 0.0816811465062746 01-Jun-21 134.67 0.14 0.10406600758195197 31-May-21 134.53 -0.05 -0.03715262297518205 28-May-21 134.58 0.02 0.014863258026159334 27-May-21 134.56 -0.26 -0.19284972556000593 26-May-21 134.82 0.45 0.33489618218352313 25-May-21 134.37 0.48 0.35850324893569346 21-May-21 133.89 0.33 0.24707996406109614 20-May-21 133.56 0.23 0.1725043126078152 19-May-21 133.33 -0.02 -0.014998125234345707 18-May-21 133.35 0.12 0.09006980409817608 17-May-21 133.23 -0.3 -0.2246686137946529 14-May-21 133.53 -0.24 -0.17941242431038348 12-May-21 133.77 -0.35 -0.2609603340292276 11-May-21 134.12 -0.49 -0.3640145605824233 10-May-21 134.61 0.01 0.007429420505200594 07-May-21 134.6 -0.22 -0.16318053701231272 06-May-21 134.82 -0.18 -0.13333333333333333 05-May-21 135 -0.22 -0.16269782576541933 04-May-21 135.22 0.3 0.2223539875481767 03-May-21 134.92 0.15 0.11130073458484827 30-Apr-21 134.77 0.14 0.10398870979722201 29-Apr-21 134.63 -0.61 -0.4510499852114759 28-Apr-21 135.24 -0.17 -0.12554464219776973 27-Apr-21 135.41 -0.17 -0.1253872252544623 26-Apr-21 135.58 -0.03 -0.02212226237003171 23-Apr-21 135.61 -0.23 -0.1693168433451119 22-Apr-21 135.84 0.05 0.03682156270712129 21-Apr-21 135.79 0.36 0.2658199808018903 20-Apr-21 135.43 0.13 0.09608277900960828 19-Apr-21 135.3 -0.38 -0.2800707547169811 16-Apr-21 135.68 -0.09 -0.0662885762686897 15-Apr-21 135.77 0.01 0.007365939893930465 14-Apr-21 135.76 -0.08 -0.05889281507656066 13-Apr-21 135.84 -0.08 -0.05885815185403178 12-Apr-21 135.92 0.06 0.04416310908287943 09-Apr-21 135.86 -0.64 -0.46886446886446886 08-Apr-21 136.5 0.26 0.19083969465648856 07-Apr-21 136.24 0.05 0.03671341508187092 06-Apr-21 136.19 -0.29 -0.21248534583821804 01-Apr-21 136.48 0.52 0.38246543100912034 30-Mar-21 135.96 -0.55 -0.40290088638195004 29-Mar-21 136.51 -0.2 -0.1462950771706532 26-Mar-21 136.71 -0.36 -0.262639527248851 25-Mar-21 137.07 0.3 0.21934634788330773 24-Mar-21 136.77 0.14 0.10246651540657249 23-Mar-21 136.63 0.41 0.30098370283365145 22-Mar-21 136.22 0.14 0.102880658436214 19-Mar-21 136.08 0.23 0.16930437983069563 18-Mar-21 135.85 -0.31 -0.22767332549941247 17-Mar-21 136.16 -0.65 -0.4751114684599079 16-Mar-21 136.81 0.2 0.14640216675206794 15-Mar-21 136.61 0.16 0.11725906925613779 12-Mar-21 136.45 -0.58 -0.42326497847186745 11-Mar-21 137.03 0.53 0.3882783882783883 10-Mar-21 136.5 -0.1 -0.07320644216691069 09-Mar-21 136.6 0.41 0.3010500036713415 08-Mar-21 136.19 0.03 0.022032902467685075 05-Mar-21 136.16 -0.26 -0.19058789033866003 04-Mar-21 136.42 0.13 0.09538484114755301 03-Mar-21 136.29 -0.37 -0.2707449143860676 02-Mar-21 136.66 -0.12 -0.0877321245796169 01-Mar-21 136.78 0.82 0.6031185642836129 26-Feb-21 135.96 0.45 0.33207881337170686 25-Feb-21 135.51 -0.47 -0.3456390645683189 24-Feb-21 135.98 -0.27 -0.1981651376146789 23-Feb-21 136.25 -0.72 -0.5256625538439075 22-Feb-21 136.97 0.36 0.2635239001537223 19-Feb-21 136.61 -0.07 -0.051214515657009074 18-Feb-21 136.68 -0.58 -0.4225557336441789 17-Feb-21 137.26 -0.16 -0.11643137825644011 16-Feb-21 137.42 -0.22 -0.15983725661145015 15-Feb-21 137.64 -0.36 -0.2608695652173913 12-Feb-21 138 -0.51 -0.36820446177171323 11-Feb-21 138.51 0.15 0.10841283607979185 10-Feb-21 138.36 0.05 0.03615067601764153 09-Feb-21 138.31 0.19 0.13756154068925572 08-Feb-21 138.12 -0.25 -0.18067500180675003 05-Feb-21 138.37 0.12 0.0867992766726944 04-Feb-21 138.25 -0.16 -0.11559858391734701 03-Feb-21 138.41 -0.03 -0.02167003756139844 02-Feb-21 138.44 -0.25 -0.18025812964164684 01-Feb-21 138.69 0.05 0.03606462781304097 29-Jan-21 138.64 -0.28 -0.20155485171321624 28-Jan-21 138.92 -0.24 -0.1724633515377982 27-Jan-21 139.16 0.09 0.06471561084346013 26-Jan-21 139.07 0.09 0.06475751906749172 25-Jan-21 138.98 0.52 0.37555972844142715 22-Jan-21 138.46 -0.12 -0.08659258190215038 21-Jan-21 138.58 -0.51 -0.3666690631964915 20-Jan-21 139.09 0.11 0.07914807886026766 19-Jan-21 138.98 0 0 18-Jan-21 138.98 -0.21 -0.15087290753646096 15-Jan-21 139.19 -0.06 -0.04308797127468582 14-Jan-21 139.25 0.22 0.1582392289433935 13-Jan-21 139.03 0.32 0.23069713791363275 12-Jan-21 138.71 -0.46 -0.33053100524538337 11-Jan-21 139.17 -0.43 -0.30802292263610315 08-Jan-21 139.6 0.19 0.1362886450039452 07-Jan-21 139.41 0.05 0.035878300803673935 06-Jan-21 139.36 -0.28 -0.2005156115726153 05-Jan-21 139.64 -0.07 -0.050103786414716196 04-Jan-21 139.71 0.06 0.04296455424274973 30-Dec-20 139.65 0.06 0.04298302170642596 29-Dec-20 139.59 0.15 0.10757314974182444 28-Dec-20 139.44 0.27 0.1940073291657685 23-Dec-20 139.17 -0.54 -0.3865149237706678 22-Dec-20 139.71 0.02 0.014317417137948315 21-Dec-20 139.69 0.05 0.03580635920939559 18-Dec-20 139.64 -0.22 -0.1573001573001573 17-Dec-20 139.86 0.42 0.30120481927710846 16-Dec-20 139.44 -0.61 -0.4355587290253481 15-Dec-20 140.05 0.12 0.08575716429643393 14-Dec-20 139.93 -0.19 -0.1355980588067371 11-Dec-20 140.12 0.4 0.286286859433152 10-Dec-20 139.72 0.05 0.03579866828953963 09-Dec-20 139.67 -0.13 -0.09298998569384835 08-Dec-20 139.8 0.33 0.23661002366100237 07-Dec-20 139.47 0.3 0.2155636990730761 04-Dec-20 139.17 -0.03 -0.021551724137931036 03-Dec-20 139.2 0.42 0.30263726761781234 02-Dec-20 138.78 -0.16 -0.1151576219951058 01-Dec-20 138.94 -0.54 -0.3871522798967594 30-Nov-20 139.48 -0.04 -0.028669724770642203 27-Nov-20 139.52 -0.03 -0.02149767108563239 26-Nov-20 139.55 0.05 0.035842293906810034 25-Nov-20 139.5 0.03 0.021510002151000216 24-Nov-20 139.47 0.04 0.028688230653374454 23-Nov-20 139.43 -0.06 -0.04301383611728439 20-Nov-20 139.49 0.03 0.021511544528897173 19-Nov-20 139.46 0.16 0.11486001435750179 18-Nov-20 139.3 -0.11 -0.07890395237070512 17-Nov-20 139.41 0.22 0.15805733170486386 16-Nov-20 139.19 0.07 0.05031627372052904 13-Nov-20 139.12 0.3 0.21610718916582625 12-Nov-20 138.82 0.33 0.23828435266084194 11-Nov-20 138.49 0.34 0.24610930148389432 10-Nov-20 138.15 -0.37 -0.26710944267975745 09-Nov-20 138.52 -0.93 -0.6669057009680889 06-Nov-20 139.45 -0.08 -0.057335340070235795 05-Nov-20 139.53 -0.12 -0.08592910848549946 04-Nov-20 139.65 0.26 0.18652701054595022 03-Nov-20 139.39 0.09 0.06460875807609476 02-Nov-20 139.3 0.04 0.028723251472066638 30-Oct-20 139.26 -0.02 -0.014359563469270534 29-Oct-20 139.28 0.3 0.21585839689163908 28-Oct-20 138.98 -0.12 -0.08626887131560029 27-Oct-20 139.1 0.37 0.2667051106465797 26-Oct-20 138.73 0.19 0.13714450700158798 23-Oct-20 138.54 -0.052632 -0.037976044787142796 22-Oct-20 138.592632 -0.178568 -0.12867799658718812 21-Oct-20 138.7712 -0.313389 -0.22532259127573076 20-Oct-20 139.084589 -0.060513 -0.04348913409830265 19-Oct-20 139.145102 -0.39895 -0.2858953816247216 16-Oct-20 139.544052 0.33033 0.2372826437324907 15-Oct-20 139.213722 0.041158 0.029573357576425766 14-Oct-20 139.172564 0.182564 0.13135045686740054 13-Oct-20 138.99 0.13 0.09361947285035287 12-Oct-20 138.86 0.18 0.12979521199884628 09-Oct-20 138.68 0.43 0.31103074141048825 08-Oct-20 138.25 0.27 0.19568053341063923 07-Oct-20 137.98 -0.2 -0.14473874656245478 06-Oct-20 138.18 0.12 0.0869187309865276 05-Oct-20 138.06 -0.14 -0.10130246020260492 02-Oct-20 138.2 0.17 0.12316163152937767 01-Oct-20 138.03 0 0 30-Sep-20 138.03 -0.1 -0.07239556939115326 29-Sep-20 138.13 0.14 0.10145662729183275 28-Sep-20 137.99 -0.05 -0.036221385105766446 25-Sep-20 138.04 0.15 0.108782362752919 24-Sep-20 137.89 -0.08 -0.05798361962745524 23-Sep-20 137.97 0.09 0.06527415143603134 22-Sep-20 137.88 -0.07 -0.050743022834360274 21-Sep-20 137.95 0.4 0.2908033442384587 18-Sep-20 137.55 0.03 0.02181500872600349 17-Sep-20 137.52 0.02 0.014545454545454545 16-Sep-20 137.5 0.22 0.16025641025641027 15-Sep-20 137.28 -0.04 -0.029129041654529567 14-Sep-20 137.32 0.36 0.2628504672897196 11-Sep-20 136.96 0.38 0.2782252159906282 10-Sep-20 136.58 -0.25 -0.1827084703646861 09-Sep-20 136.83 -0.17 -0.12408759124087591 08-Sep-20 137 0.32 0.23412350014632718 07-Sep-20 136.68 -0.18 -0.131521262604121 04-Sep-20 136.86 -0.43 -0.313205623133513 03-Sep-20 137.29 0.39 0.28487947406866326 02-Sep-20 136.9 0.82 0.6025867136978248 01-Sep-20 136.08 0 0 31-Aug-20 136.08 -0.17 -0.12477064220183487 28-Aug-20 136.25 -0.18 -0.1319357912482592 27-Aug-20 136.43 0.07 0.0513347022587269 26-Aug-20 136.36 -0.16 -0.11719894520949312 25-Aug-20 136.52 -0.77 -0.5608565809600117 24-Aug-20 137.29 0 0 21-Aug-20 137.29 -0.19 -0.13820192027931336 20-Aug-20 137.48 0.33 0.24061246810061976 19-Aug-20 137.15 0.24 0.17529764078591775 18-Aug-20 136.91 0.19 0.13897015798712697 17-Aug-20 136.72 0.18 0.13182950051267028 14-Aug-20 136.54 0.12 0.08796364169476616 13-Aug-20 136.42 -0.64 -0.4669487815555231 12-Aug-20 137.06 -0.14 -0.10204081632653061 11-Aug-20 137.2 -0.47 -0.3413960921043074 10-Aug-20 137.67 -0.03 -0.02178649237472767 07-Aug-20 137.7 0.08 0.058131085598023546 06-Aug-20 137.62 0.42 0.30612244897959184 05-Aug-20 137.2 -0.41 -0.2979434634110893 04-Aug-20 137.61 0.71 0.5186267348429511 03-Aug-20 136.9 -0.12 -0.08757845569989782 31-Jul-20 137.02 -0.37 -0.2693063541742485 30-Jul-20 137.39 0.41 0.29931376843334795 29-Jul-20 136.98 -0.06 -0.043782837127845885 28-Jul-20 137.04 0.15 0.10957703265395573 27-Jul-20 136.89 0.31 0.22697320251867037 24-Jul-20 136.58 -0.37 -0.2701715954728003 23-Jul-20 136.95 0.08 0.05844962373054723 22-Jul-20 136.87 0.36 0.26371694381364 21-Jul-20 136.51 -0.04 -0.02929329915781765 20-Jul-20 136.55 0.45 0.33063923585598826 17-Jul-20 136.1 -0.05 -0.03672420124862284 16-Jul-20 136.15 0.15 0.11029411764705882 15-Jul-20 136 -0.01 -0.0073524005587824424 14-Jul-20 136.01 0.39 0.2875682052794573 13-Jul-20 135.62 -0.59 -0.4331546876147126 10-Jul-20 136.21 0.2 0.14704801117564886 09-Jul-20 136.01 0.04 0.02941825402662352 08-Jul-20 135.97 0.14 0.10307001398807333 07-Jul-20 135.83 0.26 0.19178284281183153 06-Jul-20 135.57 0.04 0.02951376079096879 03-Jul-20 135.53 -0.01 -0.007377895824110963 02-Jul-20 135.54 0.47 0.3479677204412527 01-Jul-20 135.07 -0.84 -0.6180560665146052 30-Jun-20 135.91 0.24 0.1768998304709958 29-Jun-20 135.67 -0.1 -0.07365397363187744 26-Jun-20 135.77 0.1 0.07370826269624825 25-Jun-20 135.67 0.38 0.2808781136817208 24-Jun-20 135.29 -0.37 -0.27274067521745543 22-Jun-20 135.66 0.5 0.36993193252441553 19-Jun-20 135.16 0.13 0.09627490187365771 18-Jun-20 135.03 0.17 0.1260566513421326 17-Jun-20 134.86 0.19 0.14108561669265612 16-Jun-20 134.67 0.07 0.05200594353640416 15-Jun-20 134.6 0.18 0.13390864454694243 12-Jun-20 134.42 0.11 0.0819000819000819 11-Jun-20 134.31 0.99 0.7425742574257426 10-Jun-20 133.32 -0.53 -0.3959656331714606 09-Jun-20 133.85 -0.05 -0.037341299477221805 08-Jun-20 133.9 0.37 0.2770912903467386 05-Jun-20 133.53 -0.36 -0.2688774367017701 04-Jun-20 133.89 0.27 0.2020655590480467 03-Jun-20 133.62 -0.53 -0.3950801341781588 02-Jun-20 134.15 -0.33 -0.2453896490184414 29-May-20 134.48 0.26 0.19371181642080168 28-May-20 134.22 0.4 0.2989089822149156 27-May-20 133.82 0.23 0.17216857549217757 26-May-20 133.59 -0.35 -0.26131103479169776 25-May-20 133.94 0.06 0.044816253361219 22-May-20 133.88 0.14 0.10468072379243308 20-May-20 133.74 0.15 0.11228385358185493 19-May-20 133.59 0.3 0.22507314877335133 18-May-20 133.29 -0.23 -0.17225883762732175 15-May-20 133.52 0.01 0.0074900756497640626 14-May-20 133.51 -0.01 -0.007489514679448772 13-May-20 133.52 0.5 0.3758833258156668 12-May-20 133.02 -0.04 -0.030061626333984667 11-May-20 133.06 -0.29 -0.21747281589801276 08-May-20 133.35 0.47 0.35370258880192657 07-May-20 132.88 -0.03 -0.02257166503649086 06-May-20 132.91 -0.64 -0.47922126544365407 05-May-20 133.55 -0.14 -0.10471987433615079 04-May-20 133.69 -0.28 -0.20900201537657684 30-Apr-20 133.97 0.28 0.20943974867230158 29-Apr-20 133.69 0.34 0.254968128983877 28-Apr-20 133.35 0.43 0.32350285886247365 27-Apr-20 132.92 0.34 0.2564489364911751 24-Apr-20 132.58 0.65 0.49268551504585767 23-Apr-20 131.93 0.69 0.5257543431880525 22-Apr-20 131.24 -0.87 -0.658542123987586 21-Apr-20 132.11 -0.23 -0.17379477104427987 20-Apr-20 132.34 -0.59 -0.44384262393741064 17-Apr-20 132.93 0.02 0.015047776690993905 16-Apr-20 132.91 0.16 0.12052730696798493 15-Apr-20 132.75 0.12 0.09047726758651889 14-Apr-20 132.63 -0.11 -0.0828687660087389 09-Apr-20 132.74 0.62 0.4692703602785347 08-Apr-20 132.12 -0.58 -0.4370761115297664 07-Apr-20 132.7 -0.48 -0.36041447664814535 06-Apr-20 133.18 -0.4 -0.29944602485402005 03-Apr-20 133.58 0.01 0.007486711087819121 02-Apr-20 133.57 0.34 0.2551977782781656 01-Apr-20 133.23 -0.69 -0.5152329749103942 31-Mar-20 133.92 -0.7 -0.5199821720398158 30-Mar-20 134.62 0.02 0.014858841010401188 27-Mar-20 134.6 1.17 0.8768642734017837 26-Mar-20 133.43 1.19 0.8998790078644888 25-Mar-20 132.24 -0.31 -0.23387400980761977 24-Mar-20 132.55 -0.83 -0.6222822012295697 23-Mar-20 133.38 0.22 0.16521477921297686 20-Mar-20 133.16 1.45 1.1009035001138865 19-Mar-20 131.71 1.32 1.0123475726666156 18-Mar-20 130.39 -1.27 -0.9646058028254595 17-Mar-20 131.66 -0.78 -0.5889459377831471 16-Mar-20 132.44 -1.83 -1.362925448722723 13-Mar-20 134.27 -1.82 -1.3373502829010213 12-Mar-20 136.09 -1.82 -1.3197012544413023 11-Mar-20 137.91 0.17 0.12342093799912879 10-Mar-20 137.74 -0.36 -0.2606806661839247 09-Mar-20 138.1 -0.01 -0.007240605314604301 06-Mar-20 138.11 0.41 0.29774872912127814 05-Mar-20 137.7 -0.13 -0.09431908873249656 04-Mar-20 137.83 0.66 0.48115477145148355 03-Mar-20 137.17 0 0 02-Mar-20 137.17 -0.08 -0.058287795992714025 28-Feb-20 137.25 0.53 0.38765359859567 27-Feb-20 136.72 0.04 0.029265437518290898 26-Feb-20 136.68 -0.27 -0.19715224534501644 25-Feb-20 136.95 -0.01 -0.0073014018691588784 24-Feb-20 136.96 0.06 0.04382761139517896 21-Feb-20 136.9 0.29 0.2122831417904985 20-Feb-20 136.61 0.31 0.22743947175348497 19-Feb-20 136.3 0.08 0.05872852738217589 18-Feb-20 136.22 -0.06 -0.0440270032286469 17-Feb-20 136.28 0 0 14-Feb-20 136.28 0.09 0.06608414714736764 13-Feb-20 136.19 0.14 0.10290334435869165 12-Feb-20 136.05 0.06 0.04412089124200309 11-Feb-20 135.99 -0.04 -0.029405278247445415 10-Feb-20 136.03 -0.01 -0.0073507791825933545 07-Feb-20 136.04 0.52 0.3837072018890201 06-Feb-20 135.52 -0.14 -0.10319917440660474 05-Feb-20 135.66 -0.27 -0.19863164864268373 04-Feb-20 135.93 -0.21 -0.15425297487880124 03-Feb-20 136.14 -0.12 -0.08806693086745927 31-Jan-20 136.26 0.28 0.20591263421091338 30-Jan-20 135.98 0.17 0.12517487666593036 29-Jan-20 135.81 0.28 0.20659632553678153 28-Jan-20 135.53 -0.04 -0.029505052740281774 27-Jan-20 135.57 0.98 0.7281373058919682 24-Jan-20 134.59 0.13 0.09668302840993603 23-Jan-20 134.46 0.54 0.4032258064516129 22-Jan-20 133.92 0.25 0.18702775491882995 21-Jan-20 133.67 0.08 0.05988472191032263 20-Jan-20 133.59 0.13 0.09740746291023528 17-Jan-20 133.46 0.02 0.01498800959232614 16-Jan-20 133.44 -0.07 -0.05243052954834844 15-Jan-20 133.51 0.19 0.1425142514251425 14-Jan-20 133.32 0.19 0.14271764440772178 13-Jan-20 133.13 -0.44 -0.32941528786404134 10-Jan-20 133.57 0.16 0.11993103965219999 09-Jan-20 133.41 -0.24 -0.17957351290684623 08-Jan-20 133.65 -0.27 -0.20161290322580644 07-Jan-20 133.92 -0.23 -0.1714498695490123 06-Jan-20 134.15 0.2 0.14930944382232175 03-Jan-20 133.95 0.58 0.43488040788783083 02-Jan-20 133.37 0.21 0.15770501652147792 30-Dec-19 133.16 -0.5 -0.37408349543618136 27-Dec-19 133.66 0.19 0.14235408706076272 23-Dec-19 133.47 -0.03 -0.02247191011235955 20-Dec-19 133.5 0.08 0.0599610253335332 19-Dec-19 133.42 -0.5 -0.37335722819593786 18-Dec-19 133.92 -0.27 -0.2012072434607646 17-Dec-19 134.19 -0.05 -0.037246722288438616 16-Dec-19 134.24 0.37 0.2763875401508927 13-Dec-19 133.87 -0.07 -0.05226220695833955 12-Dec-19 133.94 -0.2 -0.1490979573579842 11-Dec-19 134.14 0.29 0.21666044079193125 10-Dec-19 133.85 -0.07 -0.052270011947431305 09-Dec-19 133.92 0.2 0.14956625785222855 06-Dec-19 133.72 0.13 0.09731267310427427 05-Dec-19 133.59 -0.63 -0.4693786320965579 04-Dec-19 134.22 0.13 0.09694980982921918 03-Dec-19 134.09 0.36 0.2691991325805728 02-Dec-19 133.73 -0.65 -0.48370293198392617 29-Nov-19 134.38 -0.08 -0.059497248252268334 28-Nov-19 134.46 -0.18 -0.13368983957219252 27-Nov-19 134.64 -0.09 -0.06680026720106881 26-Nov-19 134.73 0.12 0.08914642299977714 25-Nov-19 134.61 0.16 0.1190033469691335 22-Nov-19 134.45 0.22 0.16389778737987037 21-Nov-19 134.23 -0.3 -0.2229985876756114 20-Nov-19 134.53 0.27 0.20110233874571726 19-Nov-19 134.26 -0.22 -0.1635930993456276 18-Nov-19 134.48 0.29 0.21611148371711753 15-Nov-19 134.19 -0.12 -0.08934554389099844 14-Nov-19 134.31 0.26 0.1939574785527788 13-Nov-19 134.05 0.3 0.22429906542056074 12-Nov-19 133.75 -0.13 -0.09710188228264117 11-Nov-19 133.88 -0.11 -0.08209567878199865 08-Nov-19 133.99 -0.29 -0.21596663687816503 07-Nov-19 134.28 -0.57 -0.42269187986651835 06-Nov-19 134.85 0.15 0.111358574610245 05-Nov-19 134.7 -0.38 -0.28131477642878294 04-Nov-19 135.08 -0.73 -0.5375156468595832 31-Oct-19 135.81 0.64 0.4734778427165791 30-Oct-19 135.17 0.02 0.014798372179060304 29-Oct-19 135.15 0.21 0.15562472209871053 28-Oct-19 134.94 -0.5 -0.3691671588895452 25-Oct-19 135.44 -0.36 -0.2650957290132548 24-Oct-19 135.8 0.12 0.08844339622641509 23-Oct-19 135.68 0.14 0.10329054153755349 22-Oct-19 135.54 0.36 0.2663115845539281 21-Oct-19 135.18 -0.36 -0.2656042496679947 18-Oct-19 135.54 -0.18 -0.13262599469496023 17-Oct-19 135.72 0.03 0.022109219544550078 16-Oct-19 135.69 -0.46 -0.33786265148733013 15-Oct-19 136.15 0.05 0.036737692872887584 14-Oct-19 136.1 0.16 0.1176989848462557 11-Oct-19 135.94 -0.16 -0.11756061719324026 10-Oct-19 136.1 -0.84 -0.6134073316781072 09-Oct-19 136.94 -0.26 -0.18950437317784258 08-Oct-19 137.2 0.06 0.04375091147732244 07-Oct-19 137.14 -0.13 -0.09470386828877395 04-Oct-19 137.27 -0.11 -0.08006987916727326 03-Oct-19 137.38 0.64 0.46804153868655846 02-Oct-19 136.74 -0.23 -0.16791998247791487 01-Oct-19 136.97 -0.29 -0.21127786682208946 30-Sep-19 137.26 -0.06 -0.043693562481794346 27-Sep-19 137.32 0.02 0.014566642388929352 26-Sep-19 137.3 -0.36 -0.2615138747639111 25-Sep-19 137.66 0.28 0.20381423788033193 24-Sep-19 137.38 0.15 0.10930554543467172 23-Sep-19 137.23 0.78 0.5716379626236717 20-Sep-19 136.45 0.16 0.11739672756621909 19-Sep-19 136.29 -0.07 -0.0513347022587269 18-Sep-19 136.36 0.37 0.2720788293256857 17-Sep-19 135.99 -0.09 -0.06613756613756613 16-Sep-19 136.08 -0.04 -0.02938583602703497 13-Sep-19 136.12 -0.76 -0.5552308591466978 12-Sep-19 136.88 0.53 0.3887055372203887 11-Sep-19 136.35 -0.1 -0.07328691828508611 10-Sep-19 136.45 -0.1 -0.07323324789454412 09-Sep-19 136.55 -0.83 -0.6041636337166982 06-Sep-19 137.38 0.66 0.48273844353423057 05-Sep-19 136.72 -1.03 -0.7477313974591652 04-Sep-19 137.75 -0.32 -0.23176649525602955 03-Sep-19 138.07 0.31 0.22502903600464577 02-Sep-19 137.76 -0.07 -0.05078720162519045 30-Aug-19 137.83 -0.21 -0.15212981744421908 29-Aug-19 138.04 -0.12 -0.08685581933989578 28-Aug-19 138.16 0.8 0.5824111822947 27-Aug-19 137.36 0.7 0.5122201082979657 26-Aug-19 136.66 0.16 0.11721611721611722 23-Aug-19 136.5 -0.03 -0.021973192704900023 22-Aug-19 136.53 -0.4 -0.2921200613452129 21-Aug-19 136.93 -0.05 -0.03650167907723755 20-Aug-19 136.98 0.61 0.44731245875192494 19-Aug-19 136.37 -1.09 -0.7929579514040448 16-Aug-19 137.46 0.98 0.7180539273153576 14-Aug-19 136.48 0.83 0.6118687799483966 13-Aug-19 135.65 0.35 0.2586844050258684 12-Aug-19 135.3 0.21 0.1554519209415945 09-Aug-19 135.09 -0.42 -0.3099402258135931 08-Aug-19 135.51 -1.03 -0.7543576973780577 07-Aug-19 136.54 1.07 0.7898427696168894 06-Aug-19 135.47 0.06 0.044309873716859904 05-Aug-19 135.41 0.45 0.33343212803793715 02-Aug-19 134.96 0.42 0.31217481789802287 01-Aug-19 134.54 0.29 0.21601489757914338 31-Jul-19 134.25 0.37 0.27636689572751716 30-Jul-19 133.88 -0.19 -0.14171701350041024 29-Jul-19 134.07 0.27 0.20179372197309417 26-Jul-19 133.8 0.27 0.2022017524151876 25-Jul-19 133.53 -0.5 -0.37305080952025665 24-Jul-19 134.03 0.57 0.42709426045257004 23-Jul-19 133.46 0.08 0.0599790073474284 22-Jul-19 133.38 0.01 0.007497938067031566 19-Jul-19 133.37 -0.07 -0.05245803357314149 18-Jul-19 133.44 0.15 0.11253657438667566 17-Jul-19 133.29 0.4 0.3010008277522763 16-Jul-19 132.89 0.26 0.19603407977079093 15-Jul-19 132.63 0.51 0.3860127157129882 12-Jul-19 132.12 -0.51 -0.38452838724270527 11-Jul-19 132.63 -0.12 -0.0903954802259887 10-Jul-19 132.75 -0.35 -0.26296018031555224 09-Jul-19 133.1 -0.29 -0.21740760176924806 08-Jul-19 133.39 0.22 0.16520237290681083 05-Jul-19 133.17 -0.74 -0.5526099619147189 04-Jul-19 133.91 0.1 0.0747328301322771 03-Jul-19 133.81 0.82 0.6165877133619069 02-Jul-19 132.99 0.4 0.3016818764612716 01-Jul-19 132.59 0.43 0.32536319612590797 28-Jun-19 132.16 0.07 0.052994170641229466 27-Jun-19 132.09 -0.04 -0.030273215772345416 26-Jun-19 132.13 -0.02 -0.01513431706394249 25-Jun-19 132.15 0.24 0.18194223334091425 24-Jun-19 131.91 0.16 0.12144212523719165 21-Jun-19 131.75 -0.48 -0.36300385691597975 20-Jun-19 132.23 0.37 0.28060063703928406 19-Jun-19 131.86 -0.13 -0.09849231002348663 18-Jun-19 131.99 1.16 0.8866467935488802 17-Jun-19 130.83 -0.13 -0.09926695174098961 14-Jun-19 130.96 0.33 0.2526219092092169 13-Jun-19 130.63 0.13 0.09961685823754789 12-Jun-19 130.5 -0.18 -0.13774104683195593 11-Jun-19 130.68 -0.3 -0.22904260192395787 06-Jun-19 130.14 0.23 0.17704564698637518 05-Jun-19 129.91 0.06 0.04620716211012707 04-Jun-19 129.85 0.31 0.2393083217538984 03-Jun-19 129.54 0.36 0.2786809103576405 31-May-19 129.18 0.14 0.10849349039057657 29-May-19 129.04 0.31 0.24081410704575468 28-May-19 128.73 -0.07 -0.05434782608695652 27-May-19 128.8 0.12 0.09325458501709667 24-May-19 128.68 0.18 0.14007782101167315 23-May-19 128.5 0.13 0.10126976707953572 22-May-19 128.37 0.05 0.03896508728179551 21-May-19 128.32 0 0 20-May-19 128.32 -0.24 -0.18668326073428748 17-May-19 128.56 0.2 0.1558117793705204 16-May-19 128.36 0.1 0.0779666302822392 15-May-19 128.26 0.2 0.15617679212868968 14-May-19 128.06 -- -- 06-Dec-18 124.37 0.01 0.008041170794467674 05-Dec-18 124.36 0.3 0.24181847493148476 04-Dec-18 124.06 0.11 0.08874546187979024 03-Dec-18 123.95 0.17 0.13734044272095652 30-Nov-18 123.78 0.14 0.11323196376577159 29-Nov-18 123.64 0.3 0.2432300956705043 28-Nov-18 123.34 -0.11 -0.08910490076954232 27-Nov-18 123.45 0.11 0.08918436841251824 26-Nov-18 123.34 0.22 0.17868745938921377 23-Nov-18 123.12 0.21 0.1708567244325116 22-Nov-18 122.91 0.15 0.12218963831867058 21-Nov-18 122.76 0.15 0.12233912405187179 20-Nov-18 122.61 0.08 0.06529013302864604 19-Nov-18 122.53 -- -- 24-Jan-18 124.03 -0.27 -0.2172164119066774 23-Jan-18 124.3 0.35 0.2823719241629689 22-Jan-18 123.95 0.03 0.02420916720464816 19-Jan-18 123.92 0.01 0.00807037365830038 18-Jan-18 123.91 -0.04 -0.03227107704719645 17-Jan-18 123.95 -0.13 -0.10477111540941328 16-Jan-18 124.08 0.34 0.2747696783578471 15-Jan-18 123.74 -0.02 -0.01616031027795734 12-Jan-18 123.76 0.26 0.21052631578947367 11-Jan-18 123.5 -0.3 -0.24232633279483037 10-Jan-18 123.8 -0.27 -0.2176190859998388 09-Jan-18 124.07 -0.19 -0.1529051987767584 08-Jan-18 124.26 0.11 0.08860249697946034 05-Jan-18 124.15 0.13 0.10482180293501048 04-Jan-18 124.02 0.14 0.11301259283177269 03-Jan-18 123.88 0.22 0.17790716480672814 02-Jan-18 123.66 -0.31 -0.25006049850770345 29-Dec-17 123.97 -0.43 -0.34565916398713825 28-Dec-17 124.4 -0.24 -0.1925545571245186 27-Dec-17 124.64 0.06 0.04816182372772516 22-Dec-17 124.58 0.12 0.09641651936365098 21-Dec-17 124.46 -0.05 -0.04015741707493374 20-Dec-17 124.51 -0.44 -0.352140856342537 19-Dec-17 124.95 -0.55 -0.43824701195219123 18-Dec-17 125.5 0.12 0.0957090445047057 15-Dec-17 125.38 0.2 0.15976993129892955 14-Dec-17 125.18 -0.07 -0.05588822355289421 13-Dec-17 125.25 -0.29 -0.23100207105305082 12-Dec-17 125.54 -0.25 -0.19874393830988155 11-Dec-17 125.79 0.02 0.015902043412578518 08-Dec-17 125.77 0.01 0.007951653944020356 07-Dec-17 125.76 -0.01 -0.007951021706289259 06-Dec-17 125.77 0.27 0.2151394422310757 05-Dec-17 125.5 0.08 0.06378568011481422 04-Dec-17 125.42 -0.05 -0.03985016338566988 01-Dec-17 125.47 0.37 0.29576338928856916 30-Nov-17 125.1 0.26 0.20826658122396668 29-Nov-17 124.84 -0.23 -0.18389701767010475 28-Nov-17 125.07 0 0 27-Nov-17 125.07 0.16 0.12809222640301016 24-Nov-17 124.91 -0.19 -0.1518784972022382 23-Nov-17 125.1 -0.04 -0.0319642000958926 22-Nov-17 125.14 -0.02 -0.01597954618088846 21-Nov-17 125.16 0.35 0.28042624789680315 20-Nov-17 124.81 0.11 0.08821170809943865 17-Nov-17 124.7 0.08 0.06419515326592842 16-Nov-17 124.62 -0.12 -0.0962000962000962 15-Nov-17 124.74 0.19 0.1525491770373344 14-Nov-17 124.55 0.14 0.11253114701390564 13-Nov-17 124.41 -0.07 -0.05623393316195373 10-Nov-17 124.48 -0.14 -0.11234151821537473 09-Nov-17 124.62 -0.54 -0.4314477468839885 08-Nov-17 125.16 0.01 0.007990411506192568 07-Nov-17 125.15 0.18 0.14403456829639114 06-Nov-17 124.97 0.2 0.160294942694558 03-Nov-17 124.77 0.14 0.1123325042124689 02-Nov-17 124.63 0.02 0.01605007623786213 31-Oct-17 124.61 0.13 0.10443444730077121 30-Oct-17 124.48 0.44 0.3547242824895195 27-Oct-17 124.04 0.11 0.0887597837488905 26-Oct-17 123.93 0.44 0.3563041541825249 25-Oct-17 123.49 -0.11 -0.0889967637540453 24-Oct-17 123.6 -0.25 -0.20185708518368994 23-Oct-17 123.85 0.24 0.19415904862066174 20-Oct-17 123.61 -0.42 -0.33862775135047973 19-Oct-17 124.03 0.01 0.008063215610385421 18-Oct-17 124.02 -0.21 -0.16904129437333978 17-Oct-17 124.23 0.19 0.15317639471138342 16-Oct-17 124.04 0.2 0.16149870801033592 13-Oct-17 123.84 0.31 0.2509511859467336 12-Oct-17 123.53 0.21 0.17028867985728185 11-Oct-17 123.32 0 0 10-Oct-17 123.32 -0.1 -0.0810241451952682 09-Oct-17 123.42 0.46 0.3741054001301236 06-Oct-17 122.96 -0.4 -0.324254215304799 05-Oct-17 123.36 0.15 0.12174336498660823 04-Oct-17 123.21 0.03 0.024354603019970774 03-Oct-17 123.18 -0.1 -0.08111615833874107 02-Oct-17 123.28 -0.02 -0.016220600162206 29-Sep-17 123.3 0.12 0.0974184120798831 28-Sep-17 123.18 0.04 0.0324833522819555 27-Sep-17 123.14 -0.42 -0.3399158303658142 26-Sep-17 123.56 0 0 25-Sep-17 123.56 0.09 0.0728922005345428 22-Sep-17 123.47 0.06 0.04861842638359938 21-Sep-17 123.41 -0.18 -0.14564285136337893 20-Sep-17 123.59 0.04 0.03237555645487657 19-Sep-17 123.55 0.13 0.10533138875384865 18-Sep-17 123.42 -0.1 -0.08095854922279792 15-Sep-17 123.52 -0.07 -0.05663888664131402 14-Sep-17 123.59 -0.04 -0.0323546064870986 13-Sep-17 123.63 -0.27 -0.2179176755447942 12-Sep-17 123.9 -0.24 -0.1933301111648139 11-Sep-17 124.14 -0.06 -0.04830917874396135 08-Sep-17 124.2 -0.23 -0.18484288354898337 07-Sep-17 124.43 0.3 0.2416821074679771 06-Sep-17 124.13 0.05 0.04029658284977434 05-Sep-17 124.08 0.18 0.14527845036319612 04-Sep-17 123.9 0.18 0.1454898157129001 01-Sep-17 123.72 -0.35 -0.2820988151849762 31-Aug-17 124.07 0.24 0.19381409997577323 30-Aug-17 123.83 -0.14 -0.11293054771315642 29-Aug-17 123.97 0.19 0.15349814186459848 28-Aug-17 123.78 0.19 0.15373412088356664 25-Aug-17 123.59 -0.19 -0.15349814186459848 24-Aug-17 123.78 0.12 0.09704027171276079 23-Aug-17 123.66 0.07 0.05663888664131402 22-Aug-17 123.59 -0.3 -0.24215029461619178 21-Aug-17 123.89 0.01 0.008072328059412335 18-Aug-17 123.88 0.25 0.20221629054436627 17-Aug-17 123.63 0.07 0.05665263839430236 16-Aug-17 123.56 -0.29 -0.23415421881308035 14-Aug-17 123.85 -0.13 -0.10485562187449589 11-Aug-17 123.98 0.1 0.08072328059412334 10-Aug-17 123.88 0.03 0.024222850222042795 09-Aug-17 123.85 0.25 0.2022653721682848 08-Aug-17 123.6 0 0 07-Aug-17 123.6 0.07 0.05666639682668178 04-Aug-17 123.53 -0.1 -0.0808865162177465 03-Aug-17 123.63 0.1 0.08095199546668826 02-Aug-17 123.53 0.28 0.22718052738336714 01-Aug-17 123.25 0.29 0.2358490566037736 31-Jul-17 122.96 0.19 0.1547609350818604 28-Jul-17 122.77 -0.2 -0.16264129462470522 27-Jul-17 122.97 0.14 0.11397866970609787 26-Jul-17 122.83 0.01 0.008141996417521577 25-Jul-17 122.82 -0.49 -0.39737247587381397 24-Jul-17 123.31 0.14 0.11366404156856377 21-Jul-17 123.17 0.16 0.13007072595723926 20-Jul-17 123.01 0.18 0.14654400390784011 19-Jul-17 122.83 0.18 0.14675907052588666 18-Jul-17 122.65 0.24 0.19606241320153583 17-Jul-17 122.41 0 0 14-Jul-17 122.41 0.14 0.11450069518279218 13-Jul-17 122.27 0 0 12-Jul-17 122.27 0.36 0.2952998113362316 11-Jul-17 121.91 -0.09 -0.07377049180327869 10-Jul-17 122 0.21 0.17242794974956893 07-Jul-17 121.79 -0.19 -0.1557632398753894 06-Jul-17 121.98 -0.71 -0.5786942701116635 05-Jul-17 122.69 -0.16 -0.13024013024013023 04-Jul-17 122.85 0.01 0.0081406707912732 03-Jul-17 122.84 0.1 0.08147303242626691 30-Jun-17 122.74 -0.25 -0.20326855841938368 29-Jun-17 122.99 -0.59 -0.4774235313157469 28-Jun-17 123.58 -0.24 -0.1938297528670651 27-Jun-17 123.82 -0.81 -0.6499237743721415 26-Jun-17 124.63 -0.04 -0.03208470361755033 22-Jun-17 124.67 0.19 0.15263496143958868 21-Jun-17 124.48 0.1 0.08039877793857533 20-Jun-17 124.38 0.27 0.21754894851341552 19-Jun-17 124.11 -0.03 -0.02416626389560174 16-Jun-17 124.14 0.19 0.15328761597418314 15-Jun-17 123.95 -0.48 -0.38575906131961746 14-Jun-17 124.43 0.27 0.21746134020618557 13-Jun-17 124.16 0 0 12-Jun-17 124.16 0.34 0.2745921498950089 09-Jun-17 123.82 0.19 0.15368438081371835 08-Jun-17 123.63 0.3 0.24324981756263683 07-Jun-17 123.33 -0.14 -0.1133878674981777 06-Jun-17 123.47 0.16 0.1297542778363474 02-Jun-17 123.31 0.2 0.16245633985866298 01-Jun-17 123.11 -0.43 -0.3480654039177594 31-May-17 123.54 0.19 0.15403323875152006 30-May-17 123.35 -0.11 -0.08909768346023003 29-May-17 123.46 0.09 0.07295128475318148 26-May-17 123.37 0.44 0.3579272756853494 24-May-17 122.93 0.01 0.008135372600065083 23-May-17 122.92 0.12 0.09771986970684039 22-May-17 122.8 -0.22 -0.1788327101284344 19-May-17 123.02 -0.09 -0.07310535293639835 18-May-17 123.11 0.29 0.23611789610812572 17-May-17 122.82 0.33 0.26940974773450893 16-May-17 122.49 0.14 0.11442582754393134 15-May-17 122.35 -0.12 -0.09798317955417653 12-May-17 122.47 0.21 0.17176509079011942 11-May-17 122.26 -0.35 -0.2854579561210342 10-May-17 122.61 0.31 0.2534750613246116 09-May-17 122.3 -0.35 -0.28536485935589073 08-May-17 122.65 -0.09 -0.07332572918364022 05-May-17 122.74 0.02 0.016297262059973925 04-May-17 122.72 -0.17 -0.13833509642769956 03-May-17 122.89 0.17 0.13852672750977835 02-May-17 122.72 0 0 28-Apr-17 122.72 0.05 0.04075976196299014 27-Apr-17 122.67 0.31 0.2533507682249101 26-Apr-17 122.36 -0.25 -0.20389854008645297 25-Apr-17 122.61 -0.18 -0.1465917419985341 24-Apr-17 122.79 0.08 0.0651943606878005 21-Apr-17 122.71 0.08 0.06523689146212183 20-Apr-17 122.63 -0.33 -0.2683799609629148 19-Apr-17 122.96 0.15 0.12213989088836413 18-Apr-17 122.81 -0.02 -0.01628266710087112 13-Apr-17 122.83 0.18 0.14675907052588666 12-Apr-17 122.65 0.04 0.032623766413832474 11-Apr-17 122.61 -0.16 -0.13032499796367192 10-Apr-17 122.77 -0.25 -0.20321898878231182 07-Apr-17 123.02 0.36 0.29349421164193706 06-Apr-17 122.66 0.09 0.07342742922411682 05-Apr-17 122.57 -0.06 -0.048927668596591374 04-Apr-17 122.63 0.48 0.3929594760540319 03-Apr-17 122.15 -0.04 -0.03273590310172682 31-Mar-17 122.19 -0.03 -0.024545900834560628 30-Mar-17 122.22 -0.03 -0.024539877300613498 29-Mar-17 122.25 0.2 0.1638672675133142 28-Mar-17 122.05 0.1 0.08200082000820008 27-Mar-17 121.95 0.25 0.20542317173377156 24-Mar-17 121.7 0.05 0.04110152075626798 23-Mar-17 121.65 0.1 0.08227067050596462 22-Mar-17 121.55 0.44 0.36330608537693004 21-Mar-17 121.11 0.23 0.1902713434811383 20-Mar-17 120.88 -0.1 -0.08265829062654985 17-Mar-17 120.98 0 0 16-Mar-17 120.98 -0.3 -0.24736147757255936 15-Mar-17 121.28 0.37 0.3060127367463403 14-Mar-17 120.91 -0.06 -0.04959907415061585 13-Mar-17 120.97 0.05 0.04134965266291763 10-Mar-17 120.92 -0.36 -0.29683377308707126 09-Mar-17 121.28 -0.32 -0.2631578947368421 08-Mar-17 121.6 -0.46 -0.37686383745698837 07-Mar-17 122.06 -0.16 -0.1309114711176567 06-Mar-17 122.22 0.01 0.008182636445462728 03-Mar-17 122.21 -0.12 -0.09809531594866346 02-Mar-17 122.33 -0.14 -0.11431370947987263 01-Mar-17 122.47 -0.47 -0.3823003090938669 28-Feb-17 122.94 0.18 0.1466275659824047 27-Feb-17 122.76 0.27 0.2204261572373255 24-Feb-17 122.49 0.37 0.3029806747461513 23-Feb-17 122.12 0.5 0.41111659266568 22-Feb-17 121.62 0.08 0.06582195162086556 21-Feb-17 121.54 -0.23 -0.18888067668555472 20-Feb-17 121.77 -0.12 -0.09844942160964805 17-Feb-17 121.89 0.19 0.1561216105176664 16-Feb-17 121.7 0.25 0.20584602717167558 15-Feb-17 121.45 -0.08 -0.06582736772813297 14-Feb-17 121.53 -0.13 -0.10685517014630938 13-Feb-17 121.66 0.08 0.06580029610133245 10-Feb-17 121.58 -0.44 -0.36059662350434357 09-Feb-17 122.02 0.39 0.32064457781797256 08-Feb-17 121.63 0.42 0.3465060638561175 07-Feb-17 121.21 0.12 0.09909984309191511 06-Feb-17 121.09 -0.42 -0.3456505637396099 03-Feb-17 121.51 -0.06 -0.04935428148391873 02-Feb-17 121.57 0.45 0.37153236459709377 01-Feb-17 121.12 -0.36 -0.2963450773789924 31-Jan-17 121.48 0.32 0.26411356883459886 30-Jan-17 121.16 -0.33 -0.2716272944275249 27-Jan-17 121.49 -0.12 -0.09867609571581284 26-Jan-17 121.61 -0.39 -0.319672131147541 25-Jan-17 122 -0.62 -0.5056271407600718 24-Jan-17 122.62 0.13 0.10613111274389746 23-Jan-17 122.49 0.21 0.1717369970559372 20-Jan-17 122.28 -0.32 -0.26101141924959215 19-Jan-17 122.6 -0.49 -0.3980827037127305 18-Jan-17 123.09 -0.25 -0.20269174639208692 17-Jan-17 123.34 0.23 0.18682479083746242 16-Jan-17 123.11 0.22 0.17902188949467002 13-Jan-17 122.89 -0.36 -0.2920892494929006 12-Jan-17 123.25 -0.13 -0.10536553736424056 11-Jan-17 123.38 0.24 0.194900113691733 10-Jan-17 123.14 0.04 0.03249390739236393 09-Jan-17 123.1 0.17 0.13829008378752136 06-Jan-17 122.93 -0.05 -0.04065701740120345 05-Jan-17 122.98 -0.36 -0.2918761148046052 04-Jan-17 123.34 -0.12 -0.09719747286570549 03-Jan-17 123.46 -0.91 -0.7316877060384337 02-Jan-17 124.37 0.32 0.25796049979846836 30-Dec-16 124.05 -0.39 -0.313404050144648 29-Dec-16 124.44 0.17 0.13679890560875513 28-Dec-16 124.27 0.03 0.02414681262073406 27-Dec-16 124.24 0.09 0.0724929520741039 23-Dec-16 124.15 0.31 0.25032299741602065 22-Dec-16 123.84 -0.2 -0.16123831022250887 21-Dec-16 124.04 0.12 0.09683666881859264 20-Dec-16 123.92 0.13 0.10501656030374021 19-Dec-16 123.79 0.42 0.3404393288481803 16-Dec-16 123.37 0.27 0.21933387489845654 15-Dec-16 123.1 -0.46 -0.3722887665911298 14-Dec-16 123.56 0.63 0.5124867810949321 13-Dec-16 122.93 0.67 0.5480124325208572 12-Dec-16 122.26 -0.41 -0.33423004809651913 09-Dec-16 122.67 0.02 0.016306563391765186 08-Dec-16 122.65 -0.6 -0.486815415821501 07-Dec-16 123.25 0.19 0.1543962294815537 06-Dec-16 123.06 0.47 0.38339179378415855 05-Dec-16 122.59 -0.55 -0.4466460938768881 02-Dec-16 123.14 0.51 0.4158851830710267 01-Dec-16 122.63 -0.63 -0.5111147168586727 30-Nov-16 123.26 -0.12 -0.09726049602852975 29-Nov-16 123.38 0.34 0.276332899869961 28-Nov-16 123.04 0 0 25-Nov-16 123.04 -0.07 -0.056859718950532046 24-Nov-16 123.11 0.37 0.3014502199771876 23-Nov-16 122.74 -0.68 -0.5509641873278237 22-Nov-16 123.42 0.43 0.34962192048133994 21-Nov-16 122.99 -0.29 -0.23523685918234913 18-Nov-16 123.28 0.33 0.2684017893452623 17-Nov-16 122.95 -0.18 -0.14618695687484773 16-Nov-16 123.13 -0.33 -0.2672930503806901 15-Nov-16 123.46 1.27 1.0393649234798266 14-Nov-16 122.19 -0.74 -0.6019686000162694 11-Nov-16 122.93 -0.5 -0.4050879040751843 10-Nov-16 123.43 -1.45 -1.16111467008328 09-Nov-16 124.88 -0.43 -0.3431489905035512 08-Nov-16 125.31 0.04 0.0319310289774088 07-Nov-16 125.27 0 0 04-Nov-16 125.27 0.06 0.04791949524798339 03-Nov-16 125.21 -0.16 -0.12762223817500198 02-Nov-16 125.37 0.15 0.11978917105893627 31-Oct-16 125.22 0.14 0.11192836584585865 28-Oct-16 125.08 -0.32 -0.2551834130781499 27-Oct-16 125.4 -0.65 -0.5156683855612852 26-Oct-16 126.05 -0.6 -0.47374654559810503 25-Oct-16 126.65 -0.11 -0.08677816345850425 24-Oct-16 126.76 -0.1 -0.07882705344474224 21-Oct-16 126.86 0.16 0.12628255722178375 20-Oct-16 126.7 0.07 0.055279159756771695 19-Oct-16 126.63 0.18 0.1423487544483986 18-Oct-16 126.45 0.08 0.06330616443776213 17-Oct-16 126.37 -0.08 -0.06326611308817714 14-Oct-16 126.45 -0.14 -0.1105932538115175 13-Oct-16 126.59 0.26 0.20581017968811843 12-Oct-16 126.33 -0.2 -0.15806528096103692 11-Oct-16 126.53 0.09 0.07118000632711168 10-Oct-16 126.44 -0.31 -0.2445759368836292 07-Oct-16 126.75 -0.01 -0.007888923950773114 06-Oct-16 126.76 -0.15 -0.11819399574501616 05-Oct-16 126.91 -0.74 -0.5797101449275363 04-Oct-16 127.65 -0.24 -0.18766127140511377 03-Oct-16 127.89 -0.16 -0.12495119094103865 30-Sep-16 128.05 0.12 0.09380129758461658 29-Sep-16 127.93 -0.22 -0.17167381974248927 28-Sep-16 128.15 0.12 0.0937280324923846 27-Sep-16 128.03 0.11 0.0859912445278299 26-Sep-16 127.92 0.2 0.15659254619480112 23-Sep-16 127.72 -0.13 -0.10168165819319515 22-Sep-16 127.85 0.78 0.6138348941528291 21-Sep-16 127.07 -0.14 -0.11005424101878783 20-Sep-16 127.21 0.52 0.41045070644881204 19-Sep-16 126.69 0.08 0.06318616223047152 16-Sep-16 126.61 0.19 0.15029267520961873 15-Sep-16 126.42 -0.36 -0.28395646000946523 14-Sep-16 126.78 0.02 0.015777847901546228 13-Sep-16 126.76 -0.05 -0.039429067108272216 12-Sep-16 126.81 -0.13 -0.10241058767921853 09-Sep-16 126.94 -1.06 -0.828125 08-Sep-16 128 -0.41 -0.31928977493964644 07-Sep-16 128.41 0.38 0.29680543622588457 06-Sep-16 128.03 0.54 0.4235626323633226 05-Sep-16 127.49 0.11 0.08635578583765112 02-Sep-16 127.38 -0.06 -0.047080979284369114 01-Sep-16 127.44 -0.5 -0.39080819133969047 31-Aug-16 127.94 -0.1 -0.07810059356451109 30-Aug-16 128.04 0.13 0.10163396137909468 29-Aug-16 127.91 0.05 0.03910527139058345 26-Aug-16 127.86 0.01 0.007821666014861166 25-Aug-16 127.85 -0.22 -0.171781057234325 24-Aug-16 128.07 -0.13 -0.10140405616224649 23-Aug-16 128.2 0.11 0.08587711765165118 22-Aug-16 128.09 0.12 0.09377197780729858 19-Aug-16 127.97 -0.22 -0.1716202511896404 18-Aug-16 128.19 0.3 0.23457658925639222 17-Aug-16 127.89 0 0 16-Aug-16 127.89 -0.47 -0.366157681520723 12-Aug-16 128.36 -0.02 -0.015578750584203147 11-Aug-16 128.38 0.07 0.05455537370430987 10-Aug-16 128.31 0.28 0.21869874248223073 09-Aug-16 128.03 0.25 0.19564877132571606 08-Aug-16 127.78 -0.11 -0.08601141606067715 05-Aug-16 127.89 -0.09 -0.07032348804500703 04-Aug-16 127.98 0.35 0.27423019666222676 03-Aug-16 127.63 0.08 0.06272050176401411 02-Aug-16 127.55 -0.57 -0.44489541055260695 01-Aug-16 128.12 0.08 0.062480474851608875 29-Jul-16 128.04 0.33 0.25839793281653745 28-Jul-16 127.71 0.07 0.05484174240050141 27-Jul-16 127.64 0.25 0.19624774315095375 26-Jul-16 127.39 0.01 0.00785052598524101 25-Jul-16 127.38 0.32 0.25184951991185267 22-Jul-16 127.06 0.11 0.08664828672705789 21-Jul-16 126.95 -0.11 -0.08657327246969936 20-Jul-16 127.06 -0.08 -0.06292276230926537 19-Jul-16 127.14 0.07 0.055087746911151335 18-Jul-16 127.07 0.06 0.04724037477363987 15-Jul-16 127.01 -0.18 -0.14152055979243652 14-Jul-16 127.19 -0.39 -0.3056905471076971 13-Jul-16 127.58 0.15 0.11771168484658244 12-Jul-16 127.43 -0.4 -0.31291559101932254 11-Jul-16 127.83 0.01 0.007823501799405413 08-Jul-16 127.82 0.33 0.25884383088869717 07-Jul-16 127.49 -0.15 -0.11751801942964588 06-Jul-16 127.64 0.18 0.14122077514514358 05-Jul-16 127.46 0.11 0.08637612877895563 04-Jul-16 127.35 -0.04 -0.0313996389041526 01-Jul-16 127.39 0.37 0.2912927098094788 30-Jun-16 127.02 0.11 0.08667559687967852 29-Jun-16 126.91 0.34 0.26862605672750256 28-Jun-16 126.57 0.29 0.2296484003801077 27-Jun-16 126.28 0.73 0.5814416567104739 24-Jun-16 125.55 0.36 0.2875629043853343 22-Jun-16 125.19 -0.03 -0.023957834211787255 21-Jun-16 125.22 -0.01 -0.007985307035055497 20-Jun-16 125.23 0.13 0.10391686650679456 17-Jun-16 125.1 0.02 0.01598976654940838 16-Jun-16 125.08 -0.14 -0.11180322632167386 15-Jun-16 125.22 0.02 0.01597444089456869 14-Jun-16 125.2 -0.02 -0.015971889474524836 13-Jun-16 125.22 -0.3 -0.2390057361376673 10-Jun-16 125.52 -0.01 -0.007966223213574444 09-Jun-16 125.53 0.41 0.32768542199488493 08-Jun-16 125.12 0.18 0.1440691531935329 07-Jun-16 124.94 0.24 0.19246190858059342 06-Jun-16 124.7 -0.08 -0.06411283859592884 03-Jun-16 124.78 0.41 0.3296614939294042 02-Jun-16 124.37 -0.03 -0.024115755627009645 01-Jun-16 124.4 0.22 0.17716218392655822 31-May-16 124.18 0.05 0.04028035124466285 30-May-16 124.13 -0.28 -0.22506229402781128 27-May-16 124.41 0.14 0.11265792226603363 26-May-16 124.27 0.01 0.008047642040882022 25-May-16 124.26 0.3 0.2420135527589545 24-May-16 123.96 0.14 0.11306735583912131 23-May-16 123.82 0.06 0.04848093083387201 20-May-16 123.76 -0.09 -0.07266855066612839 19-May-16 123.85 0.16 0.1293556471824723 18-May-16 123.69 -0.36 -0.29020556227327693 17-May-16 124.05 0.21 0.1695736434108527 13-May-16 123.84 0.09 0.07272727272727272 12-May-16 123.75 -0.22 -0.1774622892635315 11-May-16 123.97 -0.09 -0.07254554247944543 10-May-16 124.06 0.19 0.15338661499959635 09-May-16 123.87 0.13 0.10505899466623565 06-May-16 123.74 0.24 0.19433198380566802 04-May-16 123.5 -0.22 -0.17782088587132233 03-May-16 123.72 0.48 0.3894839337877313 02-May-16 123.24 0.24 0.1951219512195122 29-Apr-16 123 -0.18 -0.14612761811982464 28-Apr-16 123.18 0.23 0.18706791378609192 27-Apr-16 122.95 -0.05 -0.04065040650406504 26-Apr-16 123 -0.03 -0.0243842965130456 25-Apr-16 123.03 -0.38 -0.3079167004294628 22-Apr-16 123.41 -0.24 -0.1940962393853619 21-Apr-16 123.65 -0.37 -0.2983389775842606 20-Apr-16 124.02 0.2 0.16152479405588757 19-Apr-16 123.82 -0.35 -0.28187162760731255 18-Apr-16 124.17 -0.06 -0.04829751267809708 15-Apr-16 124.23 0.11 0.08862391234289398 14-Apr-16 124.12 -0.06 -0.048316959252697696 13-Apr-16 124.18 0.12 0.0967273899725939 12-Apr-16 124.06 -0.16 -0.12880373530832395 11-Apr-16 124.22 -0.27 -0.21688489035263878 08-Apr-16 124.49 0.07 0.056261051277929595 07-Apr-16 124.42 -0.11 -0.08833212880430419 06-Apr-16 124.53 -0.24 -0.19235393123346958 05-Apr-16 124.77 0.19 0.152512441804463 04-Apr-16 124.58 -0.07 -0.05615724027276374 01-Apr-16 124.65 0.22 0.176806236438158 31-Mar-16 124.43 0.02 0.016075878144843663 30-Mar-16 124.41 -0.05 -0.04017354973485457 29-Mar-16 124.46 0.41 0.3305118903667876 24-Mar-16 124.05 0.31 0.2505252949733312 23-Mar-16 123.74 -0.24 -0.19357960961445395 22-Mar-16 123.98 0.07 0.056492615608102655 21-Mar-16 123.91 -0.09 -0.07258064516129033 18-Mar-16 124 0.26 0.2101179893324713 17-Mar-16 123.74 0.42 0.3405773597145637 16-Mar-16 123.32 0.2 0.16244314489928524 15-Mar-16 123.12 -0.39 -0.3157639057566189 14-Mar-16 123.51 0.18 0.1459498905375821 11-Mar-16 123.33 -0.24 -0.19422189851905802 10-Mar-16 123.57 0.17 0.13776337115072934 08-Mar-16 123.4 0.2 0.16233766233766234 07-Mar-16 123.2 0.06 0.04872502842293325 04-Mar-16 123.14 -0.17 -0.13786392020111912 03-Mar-16 123.31 0.08 0.06491925667451108 02-Mar-16 123.23 -0.49 -0.3960556094406725 01-Mar-16 123.72 -0.12 -0.09689922480620156 29-Feb-16 123.84 0.36 0.2915451895043732 26-Feb-16 123.48 0.12 0.09727626459143969 25-Feb-16 123.36 -0.07 -0.056712306570525804 24-Feb-16 123.43 0.44 0.3577526628181153 23-Feb-16 122.99 -0.16 -0.12992285830288267 22-Feb-16 123.15 0.23 0.1871135698014969 19-Feb-16 122.92 0.08 0.0651253663301856 18-Feb-16 122.84 0.49 0.4004903964037597 17-Feb-16 122.35 0.13 0.10636557028309605 16-Feb-16 122.22 -0.31 -0.25299926548600343 15-Feb-16 122.53 0.08 0.06533278889342589 12-Feb-16 122.45 0.02 0.016335865392469166 11-Feb-16 122.43 0.06 0.049031625398381955 10-Feb-16 122.37 0.12 0.09815950920245399 09-Feb-16 122.25 -0.28 -0.22851546560026115 08-Feb-16 122.53 0.02 0.01632519794302506 05-Feb-16 122.51 -0.07 -0.05710556371349323 04-Feb-16 122.58 -0.08 -0.06522093592043046 03-Feb-16 122.66 0.01 0.008153281695882593 02-Feb-16 122.65 0.04 0.032623766413832474 01-Feb-16 122.61 -0.03 -0.02446183953033268 29-Jan-16 122.64 0.51 0.4175878162613608 28-Jan-16 122.13 0.31 0.2544738138236743 27-Jan-16 121.82 -0.02 -0.016414970453053186 26-Jan-16 121.84 0.33 0.2715825857954078 25-Jan-16 121.51 0.13 0.1071016641950898 22-Jan-16 121.38 -0.33 -0.27113630761646534 21-Jan-16 121.71 0.53 0.4373659019640205 20-Jan-16 121.18 0.08 0.06606110652353427 19-Jan-16 121.1 -0.01 -0.00825695648583932 18-Jan-16 121.11 -0.08 -0.06601204719861374 15-Jan-16 121.19 0.09 0.07431874483897605 14-Jan-16 121.1 0.17 0.14057719341767966 13-Jan-16 120.93 0.43 0.35684647302904565 12-Jan-16 120.5 -0.19 -0.15742812163393818 11-Jan-16 120.69 -0.27 -0.22321428571428573 08-Jan-16 120.96 0.23 0.19050774455396338 07-Jan-16 120.73 -0.38 -0.31376434646189416 06-Jan-16 121.11 0.2 0.1654122901331569 05-Jan-16 120.91 0.1 0.08277460475126232 04-Jan-16 120.81 0.53 0.44063851014299965 30-Dec-15 120.28 0 0 29-Dec-15 120.28 -0.24 -0.19913707268503153 28-Dec-15 120.52 0.23 0.19120458891013384 23-Dec-15 120.29 -0.4 -0.33142762449250146 22-Dec-15 120.69 -0.24 -0.19846192011907715 21-Dec-15 120.93 -0.08 -0.06611023882323774 18-Dec-15 121.01 0.46 0.38158440481128164 17-Dec-15 120.55 0.33 0.2744967559474297 16-Dec-15 120.22 -0.02 -0.0166333998669328 15-Dec-15 120.24 -0.52 -0.4306061609804571 14-Dec-15 120.76 -0.41 -0.3383675827350004 11-Dec-15 121.17 0.23 0.19017694724656856 10-Dec-15 120.94 -0.08 -0.06610477607007106 09-Dec-15 121.02 -0.01 -0.008262414277451871 08-Dec-15 121.03 0.26 0.21528525296017223 07-Dec-15 120.77 0.62 0.5160216396171452 04-Dec-15 120.15 -0.28 -0.23250020758947107 03-Dec-15 120.43 -1.33 -1.0923127463863338 02-Dec-15 121.76 0.14 0.1151126459463904 01-Dec-15 121.62 -0.04 -0.03287851389117212 30-Nov-15 121.66 -0.19 -0.15592942141977842 27-Nov-15 121.85 0.23 0.1891136326262128 26-Nov-15 121.62 -0.09 -0.07394626571358147 25-Nov-15 121.71 0.42 0.34627751669552315 24-Nov-15 121.29 0.07 0.057746246493977894 23-Nov-15 121.22 -0.34 -0.2796972688384337 20-Nov-15 121.56 0.24 0.19782393669634027 19-Nov-15 121.32 0.37 0.3059115336916081 18-Nov-15 120.95 0.13 0.10759807978811455 17-Nov-15 120.82 0.09 0.07454650873850742 16-Nov-15 120.73 0.05 0.04143188597944979 13-Nov-15 120.68 0.34 0.28253282366627885 12-Nov-15 120.34 0.21 0.1748106218263548 11-Nov-15 120.13 0.26 0.21690164344706767 10-Nov-15 119.87 0.42 0.35161155295102553 09-Nov-15 119.45 -0.19 -0.15880976262119692 06-Nov-15 119.64 -0.69 -0.5734230865120917 05-Nov-15 120.33 -0.35 -0.2900232018561485 04-Nov-15 120.68 0.02 0.01657550140891762 03-Nov-15 120.66 -0.01 -0.008287063893262617 02-Nov-15 120.67 -0.39 -0.3221543036510821 30-Oct-15 121.06 -0.22 -0.18139841688654354 29-Oct-15 121.28 -0.31 -0.25495517723496997 28-Oct-15 121.59 -0.03 -0.0246669955599408 27-Oct-15 121.62 0.39 0.3217025488740411 26-Oct-15 121.23 0.11 0.09081902245706737 23-Oct-15 121.12 0.1 0.08263097008758882 22-Oct-15 121.02 0.71 0.5901421328235392 21-Oct-15 120.31 0.37 0.3084875771218943 20-Oct-15 119.94 -0.45 -0.373785198106155 19-Oct-15 120.39 -0.02 -0.016609916119923594 16-Oct-15 120.41 0.06 0.04985459077690071 15-Oct-15 120.35 0 0 14-Oct-15 120.35 0.25 0.20815986677768525 13-Oct-15 120.1 -0.08 -0.06656681644200366 12-Oct-15 120.18 0.19 0.15834652887740644 09-Oct-15 119.99 -0.11 -0.09159034138218151 08-Oct-15 120.1 0.23 0.19187453074163677 07-Oct-15 119.87 0.03 0.025033377837116153 06-Oct-15 119.84 -0.49 -0.4072134962187318 05-Oct-15 120.33 -0.32 -0.2652300041442188 02-Oct-15 120.65 0.45 0.37437603993344426 01-Oct-15 120.2 0.28 0.2334889926617745 30-Sep-15 119.92 0.1 0.08345852111500585 29-Sep-15 119.82 0.1 0.0835282325425994 28-Sep-15 119.72 0.35 0.2932059981569909 25-Sep-15 119.37 -0.58 -0.48353480616923716 24-Sep-15 119.95 0.25 0.20885547201336674 23-Sep-15 119.7 0.1 0.08361204013377926 22-Sep-15 119.6 0.37 0.31032458273924346 21-Sep-15 119.23 -0.27 -0.22594142259414227 18-Sep-15 119.5 1.04 0.87793347965558 17-Sep-15 118.46 -0.08 -0.06748776784207862 16-Sep-15 118.54 -0.23 -0.1936515955207544 15-Sep-15 118.77 -0.36 -0.30219088390833543 14-Sep-15 119.13 0.11 0.09242144177449169 11-Sep-15 119.02 0.03 0.025212202706109757 10-Sep-15 118.99 0.17 0.14307355664029625 09-Sep-15 118.82 -0.13 -0.1092896174863388 08-Sep-15 118.95 0.03 0.025227043390514632 07-Sep-15 118.92 -0.01 -0.008408307407718826 04-Sep-15 118.93 0.37 0.31207827260458837 03-Sep-15 118.56 0.44 0.372502539790044 02-Sep-15 118.12 -0.05 -0.042311923500042314 01-Sep-15 118.17 -0.5 -0.4213364793123789 31-Aug-15 118.67 -0.17 -0.143049478290138 28-Aug-15 118.84 0.35 0.29538357667313697 27-Aug-15 118.49 0.08 0.06756186132927962 26-Aug-15 118.41 -0.11 -0.09281133985825177 25-Aug-15 118.52 -1.14 -0.9526993147250543 24-Aug-15 119.66 0.17 0.14227131977571345 21-Aug-15 119.49 -0.25 -0.20878570235510271 20-Aug-15 119.74 0.41 0.34358501634123856 19-Aug-15 119.33 -0.17 -0.14225941422594143 18-Aug-15 119.5 -0.26 -0.21710086840347362 17-Aug-15 119.76 0.26 0.2175732217573222 14-Aug-15 119.5 -0.06 -0.050184008029441285 13-Aug-15 119.56 -0.18 -0.15032570569567397 12-Aug-15 119.74 0.07 0.05849419236232974 11-Aug-15 119.67 0.38 0.3185514292899656 10-Aug-15 119.29 0.08 0.06710846405502895 07-Aug-15 119.21 0.23 0.1933097999663809 06-Aug-15 118.98 0.23 0.1936842105263158 05-Aug-15 118.75 -0.79 -0.6608666555127991 04-Aug-15 119.54 -0.12 -0.10028413839211098 03-Aug-15 119.66 0.2 0.16742005692281936 31-Jul-15 119.46 0.19 0.15930242307369832 30-Jul-15 119.27 0.3 0.25216441119609984 29-Jul-15 118.97 -0.07 -0.05880376344086022 28-Jul-15 119.04 -0.13 -0.1090878576823026 27-Jul-15 119.17 0.13 0.10920698924731183 24-Jul-15 119.04 0.33 0.2779883750315896 23-Jul-15 118.71 0.19 0.16031049611879852 22-Jul-15 118.52 0.1 0.0844451950684006 21-Jul-15 118.42 -0.27 -0.2274833600134805 20-Jul-15 118.69 0.32 0.27033876826898706 17-Jul-15 118.37 0.63 0.535077288941736 16-Jul-15 117.74 -0.14 -0.1187648456057007 15-Jul-15 117.88 0.71 0.6059571562686694 14-Jul-15 117.17 0.22 0.1881145788798632 13-Jul-15 116.95 -0.05 -0.042735042735042736 10-Jul-15 117 -0.6 -0.5102040816326531 09-Jul-15 117.6 -0.07 -0.0594883997620464 08-Jul-15 117.67 0.26 0.22144621412145474 07-Jul-15 117.41 0.64 0.5480859809882676 06-Jul-15 116.77 0.16 0.13720950175799673 03-Jul-15 116.61 0.23 0.1976284584980237 02-Jul-15 116.38 -0.39 -0.3339898946647255 01-Jul-15 116.77 -0.04 -0.034243643523670916 30-Jun-15 116.81 0.2 0.17151187719749592 29-Jun-15 116.61 -0.21 -0.17976373908577298 26-Jun-15 116.82 -0.33 -0.28169014084507044 25-Jun-15 117.15 -0.1 -0.08528784648187633 24-Jun-15 117.25 0.25 0.21367521367521367 22-Jun-15 117 -0.11 -0.09392878490308257 19-Jun-15 117.11 0.09 0.07690992992650829 18-Jun-15 117.02 0.23 0.1969346690641322 17-Jun-15 116.79 0.18 0.15436068947774634 16-Jun-15 116.61 0.03 0.02573340195573855 15-Jun-15 116.58 -0.16 -0.1370567072126092 12-Jun-15 116.74 -0.39 -0.33296337402885684 11-Jun-15 117.13 0.71 0.6098608486514344 10-Jun-15 116.42 -0.22 -0.1886145404663923 09-Jun-15 116.64 -0.5 -0.4268396790165614 08-Jun-15 117.14 -0.21 -0.17895185342991052 05-Jun-15 117.35 -0.44 -0.3735461414381526 04-Jun-15 117.79 0.19 0.16156462585034015 03-Jun-15 117.6 -1.09 -0.9183587496840508 02-Jun-15 118.69 -1.27 -1.0586862287429144 01-Jun-15 119.96 -0.01 -0.00833541718763024 29-May-15 119.97 0.13 0.10847797062750333 28-May-15 119.84 0.11 0.0918733817756619 27-May-15 119.73 0.23 0.19246861924686193 26-May-15 119.5 -0.02 -0.01673360107095047 22-May-15 119.52 0.07 0.05860192549183759 21-May-15 119.45 -0.17 -0.1421167028924929 20-May-15 119.62 0.11 0.09204250690318802 19-May-15 119.51 0.41 0.34424853064651556 18-May-15 119.1 -0.34 -0.28466175485599465 15-May-15 119.44 0.13 0.10895985248512279 13-May-15 119.31 0.22 0.18473423461247795 12-May-15 119.09 -0.9 -0.7500625052087674 11-May-15 119.99 -0.24 -0.19961739998336522 08-May-15 120.23 0.4 0.33380622548610533 07-May-15 119.83 0.13 0.1086048454469507 06-May-15 119.7 -0.75 -0.6226650062266501 05-May-15 120.45 -1.14 -0.9375771033802122 04-May-15 121.59 -0.29 -0.23793895635050868 30-Apr-15 121.88 -0.58 -0.47362404050302137 29-Apr-15 122.46 -0.98 -0.7939079714841218 28-Apr-15 123.44 0.06 0.048630248014264875 27-Apr-15 123.38 0.11 0.0892350125740245 24-Apr-15 123.27 -0.19 -0.1538959987040337 23-Apr-15 123.46 -0.07 -0.05666639682668178 22-Apr-15 123.53 0.09 0.0729099157485418 21-Apr-15 123.44 -0.31 -0.2505050505050505 20-Apr-15 123.75 0.07 0.056597671410090554 17-Apr-15 123.68 -0.27 -0.21782977006857604 16-Apr-15 123.95 -0.08 -0.06450052406675805 15-Apr-15 124.03 0.32 0.25866946891924664 14-Apr-15 123.71 0 0 13-Apr-15 123.71 0.01 0.008084074373484237 10-Apr-15 123.7 0.02 0.016170763260025874 09-Apr-15 123.68 -0.07 -0.05656565656565657 08-Apr-15 123.75 0.03 0.02424830261881668 07-Apr-15 123.72 0.06 0.048520135856380396 02-Apr-15 123.66 -0.17 -0.13728498748283938 01-Apr-15 123.83 0.24 0.19419046848450522 31-Mar-15 123.59 0.21 0.17020586804992704 30-Mar-15 123.38 0.12 0.09735518416355671 27-Mar-15 123.26 -0.01 -0.008112273870365864 26-Mar-15 123.27 0.04 0.03245962833725554 25-Mar-15 123.23 -0.09 -0.07298086279597794 24-Mar-15 123.32 -0.11 -0.08911933889654054 23-Mar-15 123.43 -0.36 -0.29081509007189593 20-Mar-15 123.79 0.07 0.05657937277723893 19-Mar-15 123.72 0.27 0.2187120291616039 18-Mar-15 123.45 -0.02 -0.016198266785453955 17-Mar-15 123.47 -0.46 -0.3711772774953603 16-Mar-15 123.93 0.23 0.18593371059013744 13-Mar-15 123.7 -0.26 -0.20974507905776058 12-Mar-15 123.96 0.05 0.0403518682915019 11-Mar-15 123.91 0.5 0.4051535531966615 10-Mar-15 123.41 0.85 0.6935378590078329 09-Mar-15 122.56 0.25 0.20439865914479602 06-Mar-15 122.31 0.15 0.12278978388998035 05-Mar-15 122.16 0.37 0.3038016257492405 04-Mar-15 121.79 -0.14 -0.11481997867628968 03-Mar-15 121.93 -0.3 -0.24543892661376093 02-Mar-15 122.23 -0.01 -0.008180628272251309 27-Feb-15 122.24 -0.07 -0.057231624560542885 26-Feb-15 122.31 0.64 0.5260129859455905 25-Feb-15 121.67 0.3 0.2471780505891077 24-Feb-15 121.37 0.01 0.008239947264337508 23-Feb-15 121.36 0.15 0.1237521656628991 20-Feb-15 121.21 0.25 0.20667989417989419 19-Feb-15 120.96 -0.07 -0.0578368999421631 18-Feb-15 121.03 -0.17 -0.14026402640264027 17-Feb-15 121.2 -0.05 -0.041237113402061855 16-Feb-15 121.25 -0.13 -0.1071016641950898 13-Feb-15 121.38 0.16 0.13199142055766375 12-Feb-15 121.22 0.19 0.15698587127158556 11-Feb-15 121.03 0.03 0.024793388429752067 10-Feb-15 121 -0.1 -0.08257638315441784 09-Feb-15 121.1 -0.3 -0.2471169686985173 06-Feb-15 121.4 0 0 05-Feb-15 121.4 -0.02 -0.01647175094712568 04-Feb-15 121.42 0.01 0.008236553825879253 03-Feb-15 121.41 -0.1 -0.08229775327133569 02-Feb-15 121.51 0.33 0.2723221653738241 30-Jan-15 121.18 0.15 0.12393621416177807 29-Jan-15 121.03 0.01 0.008263097008758883 28-Jan-15 121.02 -0.08 -0.06606110652353427 27-Jan-15 121.1 -0.15 -0.12371134020618557 26-Jan-15 121.25 0.06 0.04950903539896031 23-Jan-15 121.19 0.67 0.5559243279123797 22-Jan-15 120.52 0.65 0.5422541086176691 21-Jan-15 119.87 -0.23 -0.19150707743547044 20-Jan-15 120.1 -0.11 -0.09150653023874886 19-Jan-15 120.21 0.06 0.049937578027465665 16-Jan-15 120.15 0.37 0.3088996493571548 15-Jan-15 119.78 -0.07 -0.05840634125990822 14-Jan-15 119.85 0.38 0.3180714823805139 13-Jan-15 119.47 0.14 0.1173217128970083 12-Jan-15 119.33 0.48 0.40387042490534286 09-Jan-15 118.85 -0.06 -0.05045832982928265 08-Jan-15 118.91 -0.19 -0.15952980688497062 07-Jan-15 119.1 -0.45 -0.37641154328732745 06-Jan-15 119.55 0.44 0.3694064310301402 05-Jan-15 119.11 -0.01 -0.0083948959032908 02-Jan-15 119.12 0.49 0.4130489758071314 30-Dec-14 118.63 0.23 0.19425675675675674 29-Dec-14 118.4 -- -- 23-Dec-14 118.24 0.05 0.04230476351637194 22-Dec-14 118.19 0.15 0.12707556760420197 19-Dec-14 118.04 0.02 0.01694628029147602 18-Dec-14 118.02 -0.07 -0.05927682276229994 17-Dec-14 118.09 0.12 0.1017207764685937 16-Dec-14 117.97 0.18 0.15281433058833518 15-Dec-14 117.79 0.09 0.07646559048428207 12-Dec-14 117.7 0.12 0.10205817315870046 11-Dec-14 117.58 0.14 0.11920980926430517 10-Dec-14 117.44 -0.13 -0.11057242493833461 09-Dec-14 117.57 0.04 0.0340338636943759 08-Dec-14 117.53 0.18 0.1533873029399233 05-Dec-14 117.35 0.13 0.11090257635215833 04-Dec-14 117.22 -0.06 -0.05115961800818554 03-Dec-14 117.28 0.04 0.03411804844762879 02-Dec-14 117.24 -0.2 -0.17029972752043596 01-Dec-14 117.44 0.1 0.08522243054371911 28-Nov-14 117.34 0.16 0.13654207202594298 27-Nov-14 117.18 0.37 0.316753702593956 26-Nov-14 116.81 0.1 0.08568246080027418 25-Nov-14 116.71 0.18 0.15446666094567923 24-Nov-14 116.53 0.14 0.12028524787352865 21-Nov-14 116.39 0.31 0.26705720192970367 20-Nov-14 116.08 0.21 0.18123759385518254 19-Nov-14 115.87 -0.28 -0.2410675850193715 18-Nov-14 116.15 0.12 0.10342152891493579 17-Nov-14 116.03 -0.02 -0.017233950883239983 14-Nov-14 116.05 0.06 0.05172859729287008 13-Nov-14 115.99 -0.08 -0.06892392521754113 12-Nov-14 116.07 0.11 0.09486029665401863 11-Nov-14 115.96 0.09 0.07767325450936394 10-Nov-14 115.87 0.18 0.15558820987120753 07-Nov-14 115.69 -0.02 -0.01728459078731311 06-Nov-14 115.71 0.08 0.06918619735362795 05-Nov-14 115.63 -0.23 -0.19851544968064905 04-Nov-14 115.86 0.16 0.13828867761452032 03-Nov-14 115.7 -0.07 -0.0604647145201693 31-Oct-14 115.77 0.22 0.1903937689311986 30-Oct-14 115.55 0.2 0.17338534893801474 29-Oct-14 115.35 0.05 0.04336513443191674 28-Oct-14 115.3 0.07 0.06074806907923284 27-Oct-14 115.23 0.03 0.026041666666666668 24-Oct-14 115.2 0.1 0.08688097306689835 23-Oct-14 115.1 -0.01 -0.008687342541916427 22-Oct-14 115.11 -0.09 -0.078125 21-Oct-14 115.2 0.06 0.05211047420531527 20-Oct-14 115.14 -0.1 -0.08677542519958348 17-Oct-14 115.24 -0.22 -0.19054217910964835 16-Oct-14 115.46 -0.65 -0.55981396951167 15-Oct-14 116.11 0.2 0.1725476662928134 14-Oct-14 115.91 0.26 0.22481625594466062 13-Oct-14 115.65 -0.15 -0.12953367875647667 10-Oct-14 115.8 -0.02 -0.01726817475392851 09-Oct-14 115.82 0.13 0.112369262684761 08-Oct-14 115.69 0.13 0.1124956732433368 07-Oct-14 115.56 -0.07 -0.060537922684424456 06-Oct-14 115.63 0.08 0.06923409779316313 03-Oct-14 115.55 -0.05 -0.04325259515570934 02-Oct-14 115.6 -0.22 -0.1899499222932136 01-Oct-14 115.82 0.31 0.26837503246472166 30-Sep-14 115.51 0.21 0.1821335646140503 29-Sep-14 115.3 -0.01 -0.00867227473766369 26-Sep-14 115.31 0.02 0.01734755833116489 25-Sep-14 115.29 0.12 0.1041938004688721 24-Sep-14 115.17 0.14 0.1217073806833 23-Sep-14 115.03 0.02 0.017389792191983305 22-Sep-14 115.01 0.18 0.15675346163894452 19-Sep-14 114.83 0.38 0.3320227173438183 18-Sep-14 114.45 -0.19 -0.16573621772505234 17-Sep-14 114.64 0.21 0.18351830813597833 16-Sep-14 114.43 -0.15 -0.13091289928434283 15-Sep-14 114.58 0.21 0.18361458424411997 12-Sep-14 114.37 -0.31 -0.27031740495291245 11-Sep-14 114.68 0.01 0.008720676724513822 10-Sep-14 114.67 -0.27 -0.2349051679136941 09-Sep-14 114.94 -0.61 -0.5279099956728689 08-Sep-14 115.55 0.03 0.025969529085872575 05-Sep-14 115.52 0.34 0.29519013717659315 04-Sep-14 115.18 0.32 0.27860003482500434 03-Sep-14 114.86 -0.13 -0.11305330898338986 02-Sep-14 114.99 -0.33 -0.2861602497398543 01-Sep-14 115.32 -0.1 -0.08664009703690868 29-Aug-14 115.42 -0.08 -0.06926406926406926 28-Aug-14 115.5 -0.15 -0.1297016861219196 27-Aug-14 115.65 0.35 0.30355594102341715 26-Aug-14 115.3 0.11 0.09549440055560378 25-Aug-14 115.19 0.56 0.4885283084707319 22-Aug-14 114.63 0.05 0.04363763309478094 21-Aug-14 114.58 0.01 0.008728288382648162 20-Aug-14 114.57 0.21 0.18363064008394545 19-Aug-14 114.36 0.16 0.14010507880910683 18-Aug-14 114.2 0.07 0.06133356698501709 14-Aug-14 114.13 0.4 0.3517101908027785 13-Aug-14 113.73 -0.01 -0.008791981712678037 12-Aug-14 113.74 0.09 0.07919049714034315 11-Aug-14 113.65 0.06 0.0528215511928867 08-Aug-14 113.59 0.18 0.15871616259589102 07-Aug-14 113.41 0.13 0.11475988700564972 06-Aug-14 113.28 0.11 0.09719890430326059 05-Aug-14 113.17 -0.29 -0.2555966860567601 04-Aug-14 113.46 0.32 0.2828354251369984 01-Aug-14 113.14 0.02 0.01768033946251768 31-Jul-14 113.12 -0.35 -0.30845157310302285 30-Jul-14 113.47 -0.09 -0.07925325818950335 29-Jul-14 113.56 0.19 0.16759283761136104 28-Jul-14 113.37 0.16 0.14133027117745783 25-Jul-14 113.21 0.24 0.21244578206603523 24-Jul-14 112.97 -0.17 -0.1502563196040304 23-Jul-14 113.14 0.17 0.15048242896344163 22-Jul-14 112.97 -0.09 -0.07960375022112152 21-Jul-14 113.06 0.14 0.12398157987956075 18-Jul-14 112.92 0.08 0.07089684509039348 17-Jul-14 112.84 0.17 0.15088310996716073 16-Jul-14 112.67 0.14 0.12441126810628277 15-Jul-14 112.53 0.2 0.17804682631532093 14-Jul-14 112.33 0 0 11-Jul-14 112.33 0.03 0.026714158504007122 10-Jul-14 112.3 0 0 09-Jul-14 112.3 -0.07 -0.062294206638782594 08-Jul-14 112.37 0.07 0.06233303650934995 07-Jul-14 112.3 -0.03 -0.02670702394729814 04-Jul-14 112.33 0.3 0.26778541462108363 03-Jul-14 112.03 -0.03 -0.026771372479029092 02-Jul-14 112.06 -0.26 -0.23148148148148148 01-Jul-14 112.32 0.08 0.07127583749109052 30-Jun-14 112.24 0.02 0.017822135091783996 27-Jun-14 112.22 -0.08 -0.07123775601068566 26-Jun-14 112.3 0.16 0.14267879436418762 25-Jun-14 112.14 0.26 0.23239184840900964 24-Jun-14 111.88 0.37 0.3318088063850776 20-Jun-14 111.51 -0.41 -0.3663330950679056 19-Jun-14 111.92 0.48 0.43072505384063176 18-Jun-14 111.44 0.05 0.04488733279468534 17-Jun-14 111.39 -0.32 -0.28645600214842004 16-Jun-14 111.71 0.17 0.15241169087322934 13-Jun-14 111.54 0.16 0.14365236128568865 12-Jun-14 111.38 -0.14 -0.12553802008608322 11-Jun-14 111.52 -0.08 -0.07168458781362007 10-Jun-14 111.6 -0.24 -0.2145922746781116 06-Jun-14 111.84 1.11 1.0024383635871037 04-Jun-14 110.73 -0.1 -0.09022827754218173 03-Jun-14 110.83 -0.3 -0.2699541078016737 02-Jun-14 111.13 0.11 0.09908124662223022 30-May-14 111.02 -0.18 -0.1618705035971223 28-May-14 111.2 0.27 0.24339673668078968 27-May-14 110.93 0.16 0.14444344136499052 26-May-14 110.77 0.35 0.3169715631226227 23-May-14 110.42 0.13 0.11787106718650829 22-May-14 110.29 0.06 0.05443164292842239 21-May-14 110.23 0.08 0.07262823422605538 20-May-14 110.15 -0.38 -0.34379806387406137 19-May-14 110.53 -0.18 -0.16258693884924577 16-May-14 110.71 -0.04 -0.03611738148984198 15-May-14 110.75 -0.13 -0.11724386724386725 14-May-14 110.88 0.35 0.31665611146295125 13-May-14 110.53 0.21 0.19035532994923857 12-May-14 110.32 -0.15 -0.1357834706255092 09-May-14 110.47 0.07 0.06340579710144928 08-May-14 110.4 0.26 0.23606319230070819 07-May-14 110.14 -0.15 -0.13600507752289417 06-May-14 110.29 0.08 0.07258869431086108 05-May-14 110.21 0.15 0.13628929674722878 02-May-14 110.06 0.18 0.16381507098653075 30-Apr-14 109.88 0.13 0.11845102505694761 28-Apr-14 109.75 -0.06 -0.05463983243784719 25-Apr-14 109.81 0.12 0.10939921597228554 24-Apr-14 109.69 0.01 0.00911743253099927 23-Apr-14 109.68 0.09 0.08212428141253764 22-Apr-14 109.59 -0.1 -0.09116601331023794 17-Apr-14 109.69 -0.1 -0.09108297659167501 16-Apr-14 109.79 0.14 0.12767897856817145 15-Apr-14 109.65 0.17 0.15527950310559005 14-Apr-14 109.48 0.09 0.08227443093518604 11-Apr-14 109.39 0.06 0.054879721942742155 10-Apr-14 109.33 0.24 0.22000183334861123 09-Apr-14 109.09 -0.01 -0.00916590284142988 08-Apr-14 109.1 -0.19 -0.17384939152712967 07-Apr-14 109.29 0.08 0.0732533650764582 04-Apr-14 109.21 0.4 0.3676132708390773 03-Apr-14 108.81 0.11 0.10119595216191353 02-Apr-14 108.7 -0.17 -0.156149536144025 01-Apr-14 108.87 -0.02 -0.01836715951878042 31-Mar-14 108.89 -0.06 -0.05507113354749885 28-Mar-14 108.95 -0.04 -0.036700614735296816 27-Mar-14 108.99 0.18 0.1654259718775848 26-Mar-14 108.81 0.21 0.19337016574585636 25-Mar-14 108.6 0.11 0.10139183334869573 24-Mar-14 108.49 0.16 0.14769685221083725 21-Mar-14 108.33 0.2 0.18496254508462037 20-Mar-14 108.13 -0.34 -0.3134507237024062 19-Mar-14 108.47 -0.13 -0.11970534069981584 18-Mar-14 108.6 0.02 0.01841959845275373 17-Mar-14 108.58 0.02 0.018422991893883568 14-Mar-14 108.56 0.13 0.11989301853730518 13-Mar-14 108.43 0.1 0.09231053263177329 12-Mar-14 108.33 0.17 0.15717455621301776 11-Mar-14 108.16 -0.18 -0.1661436219309581 10-Mar-14 108.34 0.24 0.22201665124884365 07-Mar-14 108.1 -0.09 -0.08318698585821241 06-Mar-14 108.19 -0.19 -0.175309097619487 05-Mar-14 108.38 0.05 0.046155266315886644 04-Mar-14 108.33 0.08 0.07390300230946882 03-Mar-14 108.25 0.34 0.3150773792975628 28-Feb-14 107.91 -0.32 -0.29566663586805875 27-Feb-14 108.23 0.36 0.33373505145082044 26-Feb-14 107.87 0.23 0.21367521367521367 25-Feb-14 107.64 0.16 0.148864905098623 24-Feb-14 107.48 -0.05 -0.046498651539105366 21-Feb-14 107.53 0.28 0.26107226107226106 20-Feb-14 107.25 -0.19 -0.1768428890543559 19-Feb-14 107.44 -0.07 -0.06511022230490186 18-Feb-14 107.51 0.1 0.09310120100549298 17-Feb-14 107.41 0.1 0.09318796011555307 14-Feb-14 107.31 0.07 0.06527415143603134 13-Feb-14 107.24 0.05 0.0466461423640265 12-Feb-14 107.19 -0.06 -0.055944055944055944 11-Feb-14 107.25 -0.07 -0.06522549385016772 10-Feb-14 107.32 -0.02 -0.018632383081796162 07-Feb-14 107.34 0.23 0.21473251797217813 06-Feb-14 107.11 -0.22 -0.20497530979222958 05-Feb-14 107.33 0.08 0.07459207459207459 04-Feb-14 107.25 -0.09 -0.08384572386808273 03-Feb-14 107.34 0.18 0.167973124300112 31-Jan-14 107.16 0.34 0.3182924545965175 30-Jan-14 106.82 0.15 0.1406206056060748 29-Jan-14 106.67 0.06 0.05627989869618235 28-Jan-14 106.61 0.13 0.12208865514650638 27-Jan-14 106.48 -0.01 -0.0093905531035778 24-Jan-14 106.49 -0.01 -0.009389671361502348 23-Jan-14 106.5 0.07 0.06577092924927182 22-Jan-14 106.43 0.05 0.04700131603684903 21-Jan-14 106.38 -0.08 -0.0751455945895172 20-Jan-14 106.46 0.2 0.18821757952192736 17-Jan-14 106.26 0.19 0.1791269916093146 16-Jan-14 106.07 0.22 0.20784128483703354 15-Jan-14 105.85 0 0 14-Jan-14 105.85 0.07 0.06617508035545472 13-Jan-14 105.78 0.1 0.09462528387585163 10-Jan-14 105.68 0.07 0.06628160212101127 09-Jan-14 105.61 -0.09 -0.08514664143803216 08-Jan-14 105.7 0.09 0.08521920272701448 07-Jan-14 105.61 0.19 0.18023145513185354 06-Jan-14 105.42 0.15 0.14249073810202337 03-Jan-14 105.27 0.15 0.14269406392694065 02-Jan-14 105.12 0.2 0.19062142584826536 31-Dec-13 104.92 0.08 0.07630675314765356 30-Dec-13 104.84 0.16 0.15284677111196027 27-Dec-13 104.68 -0.22 -0.20972354623450906 23-Dec-13 104.9 -0.18 -0.17129805862200229 20-Dec-13 105.08 -0.09 -0.08557573452505467 19-Dec-13 105.17 -0.06 -0.05701796065760715 18-Dec-13 105.23 -0.11 -0.10442377064742737 17-Dec-13 105.34 0.02 0.0189897455374098 16-Dec-13 105.32 0.08 0.07601672367920942 13-Dec-13 105.24 0.01 0.009502993442934524 12-Dec-13 105.23 -0.12 -0.11390602752728998 11-Dec-13 105.35 0.06 0.0569854687054801 10-Dec-13 105.29 0.19 0.1807802093244529 09-Dec-13 105.1 0.19 0.18110761605185396 06-Dec-13 104.91 0.03 0.028604118993135013 05-Dec-13 104.88 -0.39 -0.3704759190652608 04-Dec-13 105.27 -0.24 -0.2274665908444697 03-Dec-13 105.51 0.1 0.0948676596148373 02-Dec-13 105.41 -0.12 -0.11371174073723112 29-Nov-13 105.53 0.02 0.018955549237039144 28-Nov-13 105.51 0.03 0.02844141069397042 27-Nov-13 105.48 -0.06 -0.05685048322910745 26-Nov-13 105.54 0.06 0.05688282138794084 25-Nov-13 105.48 0.14 0.13290298082399848 22-Nov-13 105.34 0.16 0.15212017493820118 21-Nov-13 105.18 -0.15 -0.14240956992309883 20-Nov-13 105.33 -0.09 -0.08537279453614115 19-Nov-13 105.42 0 0 18-Nov-13 105.42 0.12 0.11396011396011396 15-Nov-13 105.3 -0.03 -0.028481913984619765 14-Nov-13 105.33 0.2 0.19024065442785124 13-Nov-13 105.13 0.2 0.1906032593157343 12-Nov-13 104.93 -0.21 -0.19973368841544606 11-Nov-13 105.14 0.11 0.10473198133866514 08-Nov-13 105.03 -0.28 -0.2658816826512202 07-Nov-13 105.31 0.32 0.304790932469759 06-Nov-13 104.99 -0.01 -0.009523809523809525 05-Nov-13 105 -0.39 -0.3700540848277825 04-Nov-13 105.39 0.21 0.19965772960638906 31-Oct-13 105.18 0.23 0.2191519771319676 30-Oct-13 104.95 0.05 0.047664442326024785 29-Oct-13 104.9 0.12 0.11452567283832793 28-Oct-13 104.78 0.12 0.11465698452130708 25-Oct-13 104.66 -0.12 -0.11452567283832793 24-Oct-13 104.78 0.05 0.04774181227919412 23-Oct-13 104.73 0.14 0.13385600917869778 22-Oct-13 104.59 0.35 0.3357636224098235 21-Oct-13 104.24 0.03 0.028788024181940312 18-Oct-13 104.21 0.21 0.20192307692307693 17-Oct-13 104 0.22 0.21198689535555984 16-Oct-13 103.78 -0.18 -0.17314351673720663 15-Oct-13 103.96 -0.06 -0.05768121515093251 14-Oct-13 104.02 0.08 0.07696748123917645 11-Oct-13 103.94 0.09 0.08666345690900337 10-Oct-13 103.85 -0.14 -0.13462832964708146 09-Oct-13 103.99 0.02 0.01923631816870251 08-Oct-13 103.97 -0.14 -0.13447315339544713 07-Oct-13 104.11 0.17 0.16355589763324996 04-Oct-13 103.94 0.07 0.06739193222297102 03-Oct-13 103.87 -0.19 -0.18258696905631366 02-Oct-13 104.06 0.22 0.211864406779661 01-Oct-13 103.84 0.13 0.12534953234982163 30-Sep-13 103.71 0 0 27-Sep-13 103.71 0.04 0.03858396836114594 26-Sep-13 103.67 -0.12 -0.11561807495905194 25-Sep-13 103.79 0.07 0.0674893945237177 24-Sep-13 103.72 0.29 0.28038286763994974 23-Sep-13 103.43 0.21 0.20344894400310018 20-Sep-13 103.22 -0.12 -0.11612154054577124 19-Sep-13 103.34 0.28 0.27168639627401514 17-Sep-13 103.06 0.12 0.11657276083155237 16-Sep-13 102.94 0.22 0.21417445482866043 13-Sep-13 102.72 0.05 0.04869971754163826 12-Sep-13 102.67 0.19 0.18540202966432476 11-Sep-13 102.48 0.19 0.18574640727343827 10-Sep-13 102.29 -0.33 -0.3215747417657377 09-Sep-13 102.62 -0.06 -0.0584339696143358 06-Sep-13 102.68 0.41 0.4008995795443434 05-Sep-13 102.27 -0.55 -0.5349153861116515 04-Sep-13 102.82 -0.17 -0.16506456937566755 03-Sep-13 102.99 -0.02 -0.019415590719347637 02-Sep-13 103.01 0 0 30-Aug-13 103.01 -0.01 -0.009706853038245 29-Aug-13 103.02 0.05 0.04855783237836263 28-Aug-13 102.97 -0.06 -0.058235465398427645 27-Aug-13 103.03 0.21 0.20424042015172145 23-Aug-13 102.82 -0.2 -0.19413706076490003 22-Aug-13 103.02 0.04 0.038842493688094774 21-Aug-13 102.98 -0.27 -0.26150121065375304 20-Aug-13 103.25 0.06 0.05814516910553348 19-Aug-13 103.19 -0.29 -0.2802473908001546 16-Aug-13 103.48 -0.13 -0.12547051442910917 14-Aug-13 103.61 -0.07 -0.06751543209876543 13-Aug-13 103.68 -0.34 -0.3268602191886176 12-Aug-13 104.02 0.03 0.028848927781517455 09-Aug-13 103.99 0.1 0.0962556550197324 08-Aug-13 103.89 0.09 0.08670520231213873 07-Aug-13 103.8 -0.01 -0.009632983334938831 06-Aug-13 103.81 0.02 0.019269679159841988 05-Aug-13 103.79 -0.04 -0.038524511220263895 02-Aug-13 103.83 0.14 0.13501784164336 01-Aug-13 103.69 0.2 0.19325538699391245 31-Jul-13 103.49 -0.01 -0.00966183574879227 30-Jul-13 103.5 -0.01 -0.009660902328277461 29-Jul-13 103.51 -0.04 -0.0386286817962337 26-Jul-13 103.55 -0.05 -0.04826254826254826 25-Jul-13 103.6 -0.09 -0.08679718391358858 24-Jul-13 103.69 -0.09 -0.08672191173636538 23-Jul-13 103.78 -0.19 -0.18274502260267383 22-Jul-13 103.97 0.15 0.14448083220959354 19-Jul-13 103.82 0.02 0.019267822736030827 18-Jul-13 103.8 0.15 0.1447178002894356 17-Jul-13 103.65 0.03 0.02895193977996526 16-Jul-13 103.62 0.06 0.05793742757821553 15-Jul-13 103.56 -0.01 -0.009655305590421936 12-Jul-13 103.57 0.26 0.2516697318749395 11-Jul-13 103.31 -0.04 -0.038703434929850025 10-Jul-13 103.35 -0.21 -0.20278099652375434 09-Jul-13 103.56 0.03 0.028977108084613155 08-Jul-13 103.53 0.19 0.18385910586413778 05-Jul-13 103.34 -0.18 -0.17387944358578053 04-Jul-13 103.52 0.39 0.37816348298264324 03-Jul-13 103.13 -0.17 -0.16456921587608905 02-Jul-13 103.3 0.23 0.22314931599883575 01-Jul-13 103.07 0.41 0.39937658289499317 28-Jun-13 102.66 -0.31 -0.3010585607458483 27-Jun-13 102.97 0.55 0.5370044913102909 26-Jun-13 102.42 0.73 0.7178680302881306 25-Jun-13 101.69 -0.21 -0.20608439646712462 24-Jun-13 101.9 -0.73 -0.7112929942511936 21-Jun-13 102.63 -0.39 -0.37856726849155503 20-Jun-13 103.02 -0.86 -0.8278783211397767 19-Jun-13 103.88 0.17 0.16391861922668982 18-Jun-13 103.71 -0.24 -0.23088023088023088 17-Jun-13 103.95 0 0 14-Jun-13 103.95 0.42 0.4056795131845842 13-Jun-13 103.53 0.09 0.08700696055684455 12-Jun-13 103.44 0.17 0.16461702333688388 11-Jun-13 103.27 -0.52 -0.5010116581558917 10-Jun-13 103.79 -0.01 -0.009633911368015413 07-Jun-13 103.8 -0.53 -0.5080034505894757 05-Jun-13 104.33 0.11 0.10554596046824026 04-Jun-13 104.22 0.07 0.06721075372059529 03-Jun-13 104.15 -0.16 -0.15338893682293164 31-May-13 104.31 -0.13 -0.124473381846036 30-May-13 104.44 0.05 0.047897308171280774 29-May-13 104.39 -0.47 -0.4482166698455083 28-May-13 104.86 0.14 0.13368983957219252 24-May-13 104.72 -0.28 -0.26666666666666666 23-May-13 105 -0.4 -0.3795066413662239 22-May-13 105.4 0.21 0.1996387489305067 21-May-13 105.19 -0.31 -0.2938388625592417 17-May-13 105.5 0.19 0.18041971322761371 16-May-13 105.31 0.37 0.35258242805412615 15-May-13 104.94 -0.24 -0.22818026240730177 14-May-13 105.18 0 0 13-May-13 105.18 -0.11 -0.10447335929338018 10-May-13 105.29 -0.48 -0.4538148813463175 08-May-13 105.77 0.01 0.009455370650529501 07-May-13 105.76 -0.28 -0.2640513013956997 03-May-13 106.04 0.07 0.06605643106539587 02-May-13 105.97 0.18 0.17014840722185462 30-Apr-13 105.79 0.23 0.21788556271314893 29-Apr-13 105.56 0.36 0.34220532319391633 26-Apr-13 105.2 0.09 0.09 25-Apr-13 105.11 -0.14 -0.13 24-Apr-13 105.25 0.29 0.28 22-Apr-13 104.96 0.44 0.42 19-Apr-13 104.52 -0.05 -0.05 18-Apr-13 104.57 0.11 0.11 17-Apr-13 104.46 0.15 0.14 16-Apr-13 104.31 0 0 15-Apr-13 104.31 0.1 0.1 12-Apr-13 104.21 0.04 0.04 11-Apr-13 104.17 -0.03 -0.03 10-Apr-13 104.2 -0.17 -0.16 09-Apr-13 104.37 -0.21 -0.2 08-Apr-13 104.58 0.26 0.25 05-Apr-13 104.32 0.9 0.87 03-Apr-13 103.42 0.23 0.22 02-Apr-13 103.19 0.11 0.11 28-Mar-13 103.08 -0.03 -0.03 27-Mar-13 103.11 -0.07 -0.07 26-Mar-13 103.18 -0.04 -0.04 25-Mar-13 103.22 -0.17 -0.16 22-Mar-13 103.39 0.11 0.11 21-Mar-13 103.28 0.22 0.21 20-Mar-13 103.06 0.01 0.01 19-Mar-13 103.05 0.07 0.07 18-Mar-13 102.98 -- -- 05-Dec-12 102.04 0.02 0.02 04-Dec-12 102.02 -0.09 -0.09 03-Dec-12 102.11 0.22 0.22 30-Nov-12 101.89 0.24 0.24 29-Nov-12 101.65 0.07 0.07 28-Nov-12 101.58 0.55 0.54 27-Nov-12 101.03 0.12 0.12 26-Nov-12 100.91 0.04 0.04 23-Nov-12 100.87 0.1 0.1 22-Nov-12 100.77 0.09 0.09 21-Nov-12 100.68 -0.01 -0.01 20-Nov-12 100.69 -0.18 -0.18 19-Nov-12 100.87 -0.02 -0.02 16-Nov-12 100.89 0.07 0.07 15-Nov-12 100.82 0.03 0.03 14-Nov-12 100.79 -0.02 -0.02 13-Nov-12 100.81 0.06 0.06 12-Nov-12 100.75 -0.02 -0.02 09-Nov-12 100.77 0.11 0.11 08-Nov-12 100.66 -0.1 -0.1 07-Nov-12 100.76 0.17 0.17 06-Nov-12 100.59 0.17 0.17 05-Nov-12 100.42 -0.03 -0.03 02-Nov-12 100.45 0.17 0.17 31-Oct-12 100.28 0.09 0.09 30-Oct-12 100.19 0.06 0.06 29-Oct-12 100.13 -0.06 -0.06 26-Oct-12 100.19 0.12 0.12 25-Oct-12 100.07 -0.06 -0.06 24-Oct-12 100.13 -0.03 -0.03 23-Oct-12 100.16 -- -- iShares Euro Government Bond Index Fund (LU) Fund Inception 23-Oct-2012 Month End Date Monthly Total (NAV) Return 31-Oct-12 0.120211 30-Nov-12 1.608086 31-Dec-12 0.709772 31-Jan-13 -0.525844 28-Feb-13 0.331616 31-Mar-13 0.649226 30-Apr-13 2.629026 31-May-13 -1.398998 30-Jun-13 -1.581823 31-Jul-13 0.808494 31-Aug-13 -0.463813 30-Sep-13 0.679546 31-Oct-13 1.417414 30-Nov-13 0.332763 31-Dec-13 -0.653843 31-Jan-14 2.212896 28-Feb-14 0.699888 31-Mar-14 0.908164 30-Apr-14 0.909174 31-May-14 1.037495 30-Jun-14 1.098901 31-Jul-14 0.784034 31-Aug-14 2.033239 30-Sep-14 0.077976 31-Oct-14 0.225089 30-Nov-14 1.356137 31-Dec-14 1.099369 31-Jan-15 2.149541 28-Feb-15 0.874732 31-Mar-15 1.104385 30-Apr-15 -1.383607 31-May-15 -1.567115 30-Jun-15 -2.633992 31-Jul-15 2.268641 31-Aug-15 -0.661309 30-Sep-15 1.053341 31-Oct-15 0.950634 30-Nov-15 0.495622 31-Dec-15 -1.134309 31-Jan-16 1.962088 29-Feb-16 0.978474 31-Mar-16 0.476421 30-Apr-16 -1.149241 31-May-16 0.95935 30-Jun-16 2.287003 31-Jul-16 0.803023 31-Aug-16 -0.078101 30-Sep-16 0.085978 31-Oct-16 -2.210074 30-Nov-16 -1.565245 31-Dec-16 0.640922 31-Jan-17 -2.071745 28-Feb-17 1.201844 31-Mar-17 -0.610054 30-Apr-17 0.433751 31-May-17 0.668188 30-Jun-17 -0.647564 31-Jul-17 0.179241 31-Aug-17 0.902733 30-Sep-17 -0.620617 31-Oct-17 1.062449 30-Nov-17 0.393227 31-Dec-17 -0.903277 31-Jan-18 -0.258127 28-Feb-18 0.105135 31-Mar-18 1.524681 30-Apr-18 -0.435475 31-May-18 -1.16688 30-Jun-18 0.679282 31-Jul-18 -0.37751 31-Aug-18 -0.548254 30-Sep-18 -0.259424 31-Oct-18 0.048769 30-Nov-18 0.560565 31-Dec-18 0.91291 31-Jan-19 1.024738 28-Feb-19 -0.404152 31-Mar-19 1.822088 30-Apr-19 -0.093772 31-May-19 1.040282 30-Jun-19 2.306859 31-Jul-19 1.581416 31-Aug-19 2.666667 30-Sep-19 -0.413553 31-Oct-19 -1.056389 30-Nov-19 -1.052942 31-Dec-19 -0.915315 31-Jan-20 2.335712 29-Feb-20 0.726552 31-Mar-20 -2.42623 30-Apr-20 0.037336 31-May-20 0.380682 30-Jun-20 1.063355 31-Jul-20 0.816717 31-Aug-20 -0.686031 30-Sep-20 1.432981 31-Oct-20 0.891111 30-Nov-20 0.157978 31-Dec-20 0.064525 31-Jan-21 -0.666332 28-Feb-21 -1.933064 31-Mar-21 0.213298 30-Apr-21 -1.086239 31-May-21 -0.178081 30-Jun-21 0.460864 31-Jul-21 1.842397 31-Aug-21 -0.385062 30-Sep-21 -1.480563 31-Oct-21 -0.56263 30-Nov-21 1.868672 31-Dec-21 -1.746693 31-Jan-22 -1.138054 28-Feb-22 -1.948687 31-Mar-22 -2.524555 30-Apr-22 -3.227584 31-May-22 -2.24518 30-Jun-22 -1.83074 31-Jul-22 3.721285 31-Aug-22 -4.731939 30-Sep-22 -3.791713 31-Oct-22 0.160499 30-Nov-22 2.136562 31-Dec-22 -4.480084 31-Jan-23 2.33598 28-Feb-23 -2.880071 31-Mar-23 2.781858 30-Apr-23 -0.267977 31-May-23 0.591133 30-Jun-23 -0.507524 31-Jul-23 0.008949 31-Aug-23 0.295302 30-Sep-23 -2.59636 31-Oct-23 0.558762 30-Nov-23 2.623429 31-Dec-23 3.781289 31-Jan-24 -0.624359 29-Feb-24 -1.144677