iShares North America Equity Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI North America Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index.
Net Assets of Fund
USD 436,055,442
Inception Date
23-Oct-12
Fund Launch Date
23-Oct-12
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI North America Index (custom) (USD)
Index Ticker
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
0.53%
ISIN
LU0836513001
Annual Management Fee
0.45%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
US Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGINAA2
SEDOL
B7FMMP8
29-Feb-2024
iShares North America Equity Index Fund (LU)
Inception Date
23-Oct-12
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
690.00
Shares Outstanding
-
Name
Weight (%)
MICROSOFT CORP
6.3297
APPLE INC
5.7541
NVIDIA CORP
4.235
AMAZON COM INC
3.563
META PLATFORMS INC CLASS A
2.3577
ALPHABET INC CLASS A
1.7759
ALPHABET INC CLASS C
1.5662
ELI LILLY
1.318
BROADCOM INC
1.2534
TESLA INC
1.2518
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
383.04
-1.12
-0.2915451895043732
26-Mar-24
384.16
0.53
0.13815395042097856
25-Mar-24
383.63
-0.2
-0.052106401271396194
22-Mar-24
383.83
-2.24
-0.580205662185614
21-Mar-24
386.07
5.99
1.5759840033677122
20-Mar-24
380.08
2.64
0.6994489190334887
19-Mar-24
377.44
-2.1
-0.5533013648100332
18-Mar-24
379.54
2.53
0.6710697328983316
15-Mar-24
377.01
-1.13
-0.298831120748929
14-Mar-24
378.14
-1.51
-0.39773475569603584
13-Mar-24
379.65
0.39
0.10283183040658124
12-Mar-24
379.26
3.86
1.028236547682472
11-Mar-24
375.4
-5.51
-1.4465359271218923
08-Mar-24
380.91
3.48
0.9220252762101582
07-Mar-24
377.43
2.5
0.6667911343450778
06-Mar-24
374.93
0.38
0.1014550794286477
05-Mar-24
374.55
-2.26
-0.5997717682651734
04-Mar-24
376.81
2.54
0.6786544473241243
01-Mar-24
374.27
0.61
0.16325001338114864
29-Feb-24
373.66
2.31
0.6220546654099905
28-Feb-24
371.35
-0.73
-0.1961943668028381
27-Feb-24
372.08
-1.33
-0.35617685653838943
26-Feb-24
373.41
-0.82
-0.2191165860567031
23-Feb-24
374.23
2.98
0.8026936026936027
22-Feb-24
371.25
7.12
1.9553456183231264
21-Feb-24
364.13
-1.3
-0.3557452863749555
20-Feb-24
365.43
-2.25
-0.6119451697127938
16-Feb-24
367.68
-0.03
-0.008158603247124092
15-Feb-24
367.71
2.45
0.6707550785741664
14-Feb-24
365.26
2.11
0.5810271237780531
13-Feb-24
363.15
-5.92
-1.6040317554935377
12-Feb-24
369.07
1.62
0.44087630970200026
09-Feb-24
367.45
1.2
0.32764505119453924
08-Feb-24
366.25
1.83
0.502167828329949
07-Feb-24
364.42
1.71
0.4714510214772132
06-Feb-24
362.71
-0.01
-0.002756947507719453
05-Feb-24
362.72
1.78
0.49315675735579323
02-Feb-24
360.94
3.85
1.0781595676160072
01-Feb-24
357.09
-2.16
-0.6012526096033403
31-Jan-24
359.25
-2.6
-0.7185297775321265
30-Jan-24
361.85
2.58
0.7181228602443844
29-Jan-24
359.27
0.31
0.0863605972810341
26-Jan-24
358.96
0.29
0.08085426715365099
25-Jan-24
358.67
-0.13
-0.036231884057971016
24-Jan-24
358.8
2.34
0.6564551422319475
23-Jan-24
356.46
-0.87
-0.24347242045168332
22-Jan-24
357.33
5.5
1.563254981098826
19-Jan-24
351.83
2.82
0.8079997707802069
18-Jan-24
349.01
2.27
0.6546692045913365
17-Jan-24
346.74
-2.67
-0.764145273460977
16-Jan-24
349.41
-2.77
-0.7865296155375092
12-Jan-24
352.18
1.2
0.34189982335175795
11-Jan-24
350.98
1.12
0.3201280512204882
10-Jan-24
349.86
1.77
0.5084891838317677
09-Jan-24
348.09
1.84
0.5314079422382672
08-Jan-24
346.25
0.97
0.28093141797961074
05-Jan-24
345.28
-0.25
-0.07235261771770903
04-Jan-24
345.53
-0.77
-0.22235056309558188
03-Jan-24
346.3
-1.82
-0.5228082270481443
02-Jan-24
348.12
-3.99
-1.133168612081452
29-Dec-23
352.11
-0.43
-0.12197197481136893
28-Dec-23
352.54
0.74
0.21034678794769757
27-Dec-23
351.8
0.98
0.27934553332193146
22-Dec-23
350.82
2.71
0.7784895578983655
21-Dec-23
348.11
-2.35
-0.6705472807167723
20-Dec-23
350.46
0.73
0.20873245074771968
19-Dec-23
349.73
1.82
0.5231237963841223
18-Dec-23
347.91
1.45
0.41851873232119147
15-Dec-23
346.46
-1.37
-0.39387056895609923
14-Dec-23
347.83
7.04
2.0657883153848413
13-Dec-23
340.79
2.11
0.6230069682295972
12-Dec-23
338.68
0.82
0.24270407861244303
11-Dec-23
337.86
1.44
0.42803638309256287
08-Dec-23
336.42
1.21
0.3609677515587244
07-Dec-23
335.21
-1.18
-0.3507833169832635
06-Dec-23
336.39
1.82
0.5439818274202708
05-Dec-23
334.57
-0.59
-0.17603532641126626
04-Dec-23
335.16
0.26
0.07763511495968946
01-Dec-23
334.9
0.82
0.24545019157088122
30-Nov-23
334.08
-1.98
-0.5891805034815212
29-Nov-23
336.06
3.48
1.0463647844127728
28-Nov-23
332.58
-0.53
-0.15910660142295338
27-Nov-23
333.11
-0.65
-0.19475071907957814
24-Nov-23
333.76
0.47
0.14101833238320982
22-Nov-23
333.29
1.27
0.38250707788687427
21-Nov-23
332.02
0.59
0.17801647406692211
20-Nov-23
331.43
1.49
0.4515972601078984
17-Nov-23
329.94
-0.12
-0.03635702599527359
16-Nov-23
330.06
0.13
0.03940229745703634
15-Nov-23
329.93
1.56
0.4750738496208545
14-Nov-23
328.37
7
2.1781746896101066
13-Nov-23
321.37
2.39
0.7492632766944636
10-Nov-23
318.98
-1.84
-0.5735303285331338
09-Nov-23
320.82
0.2
0.062379140415445074
08-Nov-23
320.62
1.43
0.44800902283906135
07-Nov-23
319.19
0.03
0.009399674144629652
06-Nov-23
319.16
1.01
0.31746031746031744
03-Nov-23
318.15
3.73
1.1863113033522041
02-Nov-23
314.42
9.65
3.166322144568035
31-Oct-23
304.77
2.49
0.8237395791980945
30-Oct-23
302.28
-0.2
-0.06612007405448295
27-Oct-23
302.48
-1.63
-0.5359902666798197
26-Oct-23
304.11
-3.46
-1.1249471664986832
25-Oct-23
307.57
-2.96
-0.9532090297233762
24-Oct-23
310.53
2.37
0.7690809968847352
23-Oct-23
308.16
-3.88
-1.243430329444943
20-Oct-23
312.04
-3.8
-1.2031408308004052
19-Oct-23
315.84
-2.59
-0.8133655748516158
18-Oct-23
318.43
0.65
0.20454402416766315
17-Oct-23
317.78
-0.83
-0.2605065754370547
16-Oct-23
318.61
-1.46
-0.45615021714000065
13-Oct-23
320.07
0.23
0.07191095547773887
12-Oct-23
319.84
-0.25
-0.07810303352182199
11-Oct-23
320.09
1.66
0.5213076657350124
10-Oct-23
318.43
3.6
1.1434742559476543
09-Oct-23
314.83
5.02
1.6203479551983473
06-Oct-23
309.81
-1.6
-0.5137921068687582
05-Oct-23
311.41
1.23
0.39654394222709394
04-Oct-23
310.18
-2.9
-0.9262808227928964
03-Oct-23
313.08
-0.63
-0.20082241560677058
02-Oct-23
313.71
-3.79
-1.1937007874015748
29-Sep-23
317.5
3.89
1.2403941200854565
28-Sep-23
313.61
-0.32
-0.10193355206574714
27-Sep-23
313.93
-1.14
-0.36182435649220807
26-Sep-23
315.07
-1.51
-0.47697264514498705
25-Sep-23
316.58
-1.15
-0.3619425298209171
22-Sep-23
317.73
-1.55
-0.4854673014282135
21-Sep-23
319.28
-7.29
-2.232293229629176
20-Sep-23
326.57
1.39
0.4274555630727597
19-Sep-23
325.18
-0.55
-0.16885150277837474
18-Sep-23
325.73
-2.47
-0.7525898842169408
15-Sep-23
328.2
-0.54
-0.1642635517430188
14-Sep-23
328.74
1.31
0.4000855144611062
13-Sep-23
327.43
-0.72
-0.2194118543349078
12-Sep-23
328.15
0.73
0.22295522570398876
11-Sep-23
327.42
1.06
0.32479470523348447
08-Sep-23
326.36
1.74
0.5360113363317109
07-Sep-23
324.62
-3.57
-1.0877845150674914
06-Sep-23
328.19
-1
-0.3037759348704396
05-Sep-23
329.19
-1.96
-0.5918767929941114
01-Sep-23
331.15
0
0
31-Aug-23
331.15
1.04
0.3150464996516313
30-Aug-23
330.11
5.55
1.7100073946265713
29-Aug-23
324.56
0.91
0.28116792831762705
28-Aug-23
323.65
2.93
0.9135694686954353
25-Aug-23
320.72
-4.42
-1.3594144061019868
24-Aug-23
325.14
3.18
0.9877003354453969
23-Aug-23
321.96
0.63
0.1960601251050322
22-Aug-23
321.33
0.62
0.19332106887842598
21-Aug-23
320.71
3.07
0.9665029593250221
18-Aug-23
317.64
-4.39
-1.363227028537714
17-Aug-23
322.03
-2.48
-0.7642291454808788
16-Aug-23
324.51
-1.24
-0.3806600153491942
14-Aug-23
325.75
0.46
0.1414122782747702
11-Aug-23
325.29
-5.18
-1.5674645202287651
10-Aug-23
330.47
2.13
0.6487177925321314
09-Aug-23
328.34
1.6
0.48968598885964376
08-Aug-23
326.74
-1.85
-0.5630116558629294
07-Aug-23
328.59
-1.55
-0.46949778881686555
04-Aug-23
330.14
1.24
0.3770142900577683
03-Aug-23
328.9
-3.24
-0.9754922622990305
02-Aug-23
332.14
-2.99
-0.8921910900247665
01-Aug-23
335.13
-0.35
-0.10432812686300226
31-Jul-23
335.48
0.71
0.2120859097290677
28-Jul-23
334.77
-1.95
-0.5791161796151105
27-Jul-23
336.72
3.02
0.905004495055439
26-Jul-23
333.7
-0.17
-0.05091802198460479
25-Jul-23
333.87
1.64
0.4936339283026819
24-Jul-23
332.23
0.06
0.018063040009633623
21-Jul-23
332.17
-1.58
-0.47340823970037454
20-Jul-23
333.75
-1
-0.29873039581777444
19-Jul-23
334.75
3.62
1.0932262253495606
18-Jul-23
331.13
1.4
0.42458981590998696
17-Jul-23
329.73
-1.12
-0.33852198881668427
14-Jul-23
330.85
2.04
0.6204190870107357
13-Jul-23
328.81
1.32
0.40306574246541876
12-Jul-23
327.49
5.09
1.5787841191066998
11-Jul-23
322.4
1.06
0.32986867492375677
10-Jul-23
321.34
-0.85
-0.26381948539681555
07-Jul-23
322.19
1.4
0.4364225817513015
06-Jul-23
320.79
-3.82
-1.176796771510428
05-Jul-23
324.61
-0.3
-0.09233326151857438
03-Jul-23
324.91
0.65
0.2004564238573984
30-Jun-23
324.26
4.26
1.33125
29-Jun-23
320
1.08
0.33864291985450895
28-Jun-23
318.92
2.03
0.6406008394079965
27-Jun-23
316.89
-1.31
-0.4116907605279698
26-Jun-23
318.2
-0.21
-0.06595270249049967
22-Jun-23
318.41
-0.31
-0.0972640562248996
21-Jun-23
318.72
-1.7
-0.5305536483365583
20-Jun-23
320.42
-1.51
-0.46904606591495046
19-Jun-23
321.93
-1.48
-0.4576234501097678
16-Jun-23
323.41
3.15
0.9835758446262411
15-Jun-23
320.26
0.81
0.25356080763812805
14-Jun-23
319.45
1.24
0.38967977122026337
13-Jun-23
318.21
3.62
1.1507040910391304
12-Jun-23
314.59
-0.21
-0.06670902160101652
09-Jun-23
314.8
3.5
1.12431737873434
08-Jun-23
311.3
-2.53
-0.8061689449702067
07-Jun-23
313.83
2.13
0.6833493743984601
06-Jun-23
311.7
-1.05
-0.33573141486810554
05-Jun-23
312.75
2.53
0.8155502546579847
02-Jun-23
310.22
5.54
1.818301168439018
01-Jun-23
304.68
-0.55
-0.1801919863709334
31-May-23
305.23
-2.35
-0.7640288705377463
30-May-23
307.58
3.11
1.021447104805071
26-May-23
304.47
2.81
0.931512298614334
25-May-23
301.66
1.15
0.38268277261987954
24-May-23
300.51
-4.85
-1.5882892323814515
23-May-23
305.36
-0.95
-0.3101433188599785
22-May-23
306.31
-0.91
-0.2962046741748584
19-May-23
307.22
6.87
2.28733144664558
17-May-23
300.35
-0.65
-0.2159468438538206
16-May-23
301
0.4
0.1330671989354624
15-May-23
300.6
-1.63
-0.5393243556232009
12-May-23
302.23
1.86
0.6192362752605121
11-May-23
300.37
-1.55
-0.5133810280869104
10-May-23
301.92
0.27
0.08950770760815514
08-May-23
301.65
1.75
0.5835278426142048
05-May-23
299.9
3.05
1.0274549435741958
04-May-23
296.85
-4.26
-1.4147653681378898
03-May-23
301.11
-1.02
-0.33760301856816605
02-May-23
302.13
0.63
0.208955223880597
28-Apr-23
301.5
3.58
1.2016648764769065
27-Apr-23
297.92
0.51
0.17148044786658148
26-Apr-23
297.41
-2.47
-0.8236627984527144
25-Apr-23
299.88
-2.13
-0.7052746597794775
24-Apr-23
302.01
1.16
0.38557420641515705
21-Apr-23
300.85
-0.5
-0.16592002654720425
20-Apr-23
301.35
-0.47
-0.15572195348220794
19-Apr-23
301.82
-1.7
-0.5600948866631523
18-Apr-23
303.52
1.54
0.5099675475197033
17-Apr-23
301.98
-1.84
-0.6056217497202291
14-Apr-23
303.82
4.4
1.4695077149155034
13-Apr-23
299.42
-1.34
-0.4455379704747972
12-Apr-23
300.76
1
0.33360021350413666
11-Apr-23
299.76
2.79
0.9394888372562885
06-Apr-23
296.97
-1.95
-0.6523484544359694
05-Apr-23
298.92
-2.17
-0.7207147364575376
04-Apr-23
301.09
0.76
0.25305497286318385
03-Apr-23
300.33
3.29
1.1075949367088607
31-Mar-23
297.04
1.16
0.3920508314181425
30-Mar-23
295.88
3.19
1.089890327650415
29-Mar-23
292.69
3.32
1.1473200400870858
28-Mar-23
289.37
-1.69
-0.5806362949220092
27-Mar-23
291.06
4.88
1.7052204906003214
24-Mar-23
286.18
-5.41
-1.8553448334990912
23-Mar-23
291.59
-0.67
-0.22924792992540888
22-Mar-23
292.26
2.32
0.8001655514934124
21-Mar-23
289.94
2.25
0.782091834961243
20-Mar-23
287.69
2.06
0.7212127577635402
17-Mar-23
285.63
0.18
0.0630583289542827
16-Mar-23
285.45
4.01
1.4248152359295054
15-Mar-23
281.44
-4.91
-1.714684826261568
14-Mar-23
286.35
3.45
1.2195121951219512
13-Mar-23
282.9
-1.4
-0.4924375659514597
10-Mar-23
284.3
-8.65
-2.952722307561017
09-Mar-23
292.95
1.33
0.45607297167546806
08-Mar-23
291.62
-4.03
-1.363098258075427
07-Mar-23
295.65
-1.17
-0.3941782898726501
06-Mar-23
296.82
3.65
1.245011426817205
03-Mar-23
293.17
5.49
1.9083704115684093
02-Mar-23
287.68
-2.32
-0.8
01-Mar-23
290
-0.78
-0.2682440332897723
28-Feb-23
290.78
-2.1
-0.7170172084130019
27-Feb-23
292.88
4.37
1.5146788672836298
24-Feb-23
288.51
-5.59
-1.9007140428425706
23-Feb-23
294.1
1.48
0.5057754083794682
22-Feb-23
292.62
-1.9
-0.6451174792883335
21-Feb-23
294.52
-1.75
-0.5906774226212577
17-Feb-23
296.27
-3.48
-1.1609674728940784
16-Feb-23
299.75
-0.71
-0.23630433335552153
15-Feb-23
300.46
-2.18
-0.7203277821834523
14-Feb-23
302.64
2.37
0.7892896393246078
13-Feb-23
300.27
2.8
0.9412713887114667
10-Feb-23
297.47
-5.27
-1.7407676554138864
09-Feb-23
302.74
-0.5
-0.1648858989579211
08-Feb-23
303.24
3.73
1.2453674334746754
07-Feb-23
299.51
-1.01
-0.33608412085718087
06-Feb-23
300.52
-2.76
-0.9100501187021894
03-Feb-23
303.28
-0.18
-0.05931589006788374
02-Feb-23
303.46
5.62
1.8869191512221326
01-Feb-23
297.84
3.5
1.1891010396140518
31-Jan-23
294.34
-2.11
-0.7117557766908417
30-Jan-23
296.45
-0.51
-0.17174030172413793
27-Jan-23
296.96
2.77
0.9415683741799518
26-Jan-23
294.19
5.2
1.799370220422852
25-Jan-23
288.99
-3.4
-1.1628304661582134
24-Jan-23
292.39
0.87
0.2984357848518112
23-Jan-23
291.52
5.75
2.012107639010393
20-Jan-23
285.77
0.47
0.16473887136347704
19-Jan-23
285.3
-7.48
-2.554819318259444
18-Jan-23
292.78
1.03
0.35304198800342756
17-Jan-23
291.75
2.75
0.9515570934256056
13-Jan-23
289
1.35
0.46932035459760124
12-Jan-23
287.65
0.96
0.3348564651714395
11-Jan-23
286.69
2.89
1.018322762508809
10-Jan-23
283.8
-2.11
-0.737994473785457
09-Jan-23
285.91
8.07
2.9045493809386698
06-Jan-23
277.84
0.35
0.12613067137554507
05-Jan-23
277.49
-2.04
-0.7297964440310521
04-Jan-23
279.53
0.65
0.23307515777395296
03-Jan-23
278.88
1.43
0.5154081816543521
30-Dec-22
277.45
-1.09
-0.3913262009047175
29-Dec-22
278.54
-0.24
-0.08608938948274625
28-Dec-22
278.78
0.93
0.3347129746265971
27-Dec-22
277.85
1.54
0.5573450110383266
23-Dec-22
276.31
-2.09
-0.7507183908045977
22-Dec-22
278.4
-1.38
-0.4932446922582029
21-Dec-22
279.78
2.46
0.8870618779749027
20-Dec-22
277.32
-1.62
-0.5807700580770058
19-Dec-22
278.94
-3.11
-1.1026413756426166
16-Dec-22
282.05
-2.65
-0.9308043554618897
15-Dec-22
284.7
-8.96
-3.051147585643261
14-Dec-22
293.66
-4.36
-1.4629890611368364
13-Dec-22
298.02
10.95
3.8144006688264187
12-Dec-22
287.07
-0.61
-0.21204115684093436
09-Dec-22
287.68
-0.39
-0.13538376089145
08-Dec-22
288.07
2.34
0.8189549574773387
07-Dec-22
285.73
-3.28
-1.1349088266841978
06-Dec-22
289.01
-4.86
-1.6537924932793413
05-Dec-22
293.87
0.16
0.05447550304722345
02-Dec-22
293.71
-4.66
-1.5618192177497738
01-Dec-22
298.37
10.35
3.593500451357545
30-Nov-22
288.02
-0.29
-0.10058617460372515
29-Nov-22
288.31
-3.07
-1.0536069737113047
28-Nov-22
291.38
-1.94
-0.6613936997136234
25-Nov-22
293.32
0.88
0.3009164273013268
23-Nov-22
292.44
4.18
1.4500797890793033
22-Nov-22
288.26
0.45
0.1563531496473368
21-Nov-22
287.81
-0.92
-0.31863678869532086
18-Nov-22
288.73
3.92
1.3763561672694076
17-Nov-22
284.81
-4.53
-1.5656321282919747
16-Nov-22
289.34
-3.96
-1.3501534265257416
15-Nov-22
293.3
3.37
1.162349532645811
14-Nov-22
289.93
1.29
0.44692350332594233
11-Nov-22
288.64
4.5
1.583726332089815
10-Nov-22
284.14
8.18
2.9641977098130163
09-Nov-22
275.96
-1.68
-0.6051001296643135
08-Nov-22
277.64
3.64
1.3284671532846715
07-Nov-22
274
-0.74
-0.26934556307781904
04-Nov-22
274.74
2.44
0.8960705104663974
03-Nov-22
272.3
-7.06
-2.527205040091638
02-Nov-22
279.36
-2.1
-0.7461095715199317
31-Oct-22
281.46
3.29
1.1827299852608117
27-Oct-22
278.17
-0.42
-0.15075918015722028
26-Oct-22
278.59
-0.15
-0.053813589725191936
25-Oct-22
278.74
3.64
1.3231552162849873
24-Oct-22
275.1
6.3
2.34375
21-Oct-22
268.8
-0.79
-0.29303757557772914
20-Oct-22
269.59
0.67
0.24914472705637364
19-Oct-22
268.92
-3.43
-1.2594088489076556
18-Oct-22
272.35
5.22
1.954104743009022
17-Oct-22
267.13
-0.49
-0.18309543382407892
14-Oct-22
267.62
11.2
4.367834022307152
13-Oct-22
256.42
-5.37
-2.0512624622789257
12-Oct-22
261.79
1.42
0.5453777316895188
11-Oct-22
260.37
-4.26
-1.6097948078449156
10-Oct-22
264.63
-2.9
-1.0839905804956453
07-Oct-22
267.53
-8
-2.9034950822052044
06-Oct-22
275.53
1.41
0.514373267182256
05-Oct-22
274.12
-1.06
-0.38520241296605856
04-Oct-22
275.18
11.17
4.2309003446839135
03-Oct-22
264.01
-1.79
-0.673438675696012
30-Sep-22
265.8
0.23
0.08660616786534624
29-Sep-22
265.57
-1.01
-0.37887313376847476
28-Sep-22
266.58
-2.68
-0.995320508059125
27-Sep-22
269.26
0.2
0.07433286255853713
26-Sep-22
269.06
0.09
0.03346098077852549
23-Sep-22
268.97
-5.59
-2.0359848484848486
22-Sep-22
274.56
-8.27
-2.9240179613195205
21-Sep-22
282.83
1.52
0.5403291742206107
20-Sep-22
281.31
-0.85
-0.3012475191380777
19-Sep-22
282.16
1.83
0.6528020547212214
16-Sep-22
280.33
-8.72
-3.0167791039612526
15-Sep-22
289.05
0.57
0.1975873544093178
14-Sep-22
288.48
-4.77
-1.6265984654731458
13-Sep-22
293.25
-7.15
-2.3801597869507325
12-Sep-22
300.4
5.3
1.7960013554727212
09-Sep-22
295.1
5.47
1.8886165107205746
08-Sep-22
289.63
3.95
1.3826659199103892
07-Sep-22
285.68
0.56
0.19640852974186307
06-Sep-22
285.12
-5.23
-1.8012743240916136
02-Sep-22
290.35
4.21
1.471307751450339
01-Sep-22
286.14
-5.71
-1.9564844954599965
31-Aug-22
291.85
-1.71
-0.5825044283962393
30-Aug-22
293.56
-1.1
-0.3733116133849182
29-Aug-22
294.66
-11.4
-3.724759851009606
26-Aug-22
306.06
1.9
0.6246712256706997
25-Aug-22
304.16
3.05
1.0129188668592872
24-Aug-22
301.11
-1.09
-0.36068828590337526
23-Aug-22
302.2
-1.41
-0.4644115806462238
22-Aug-22
303.61
-5.16
-1.6711468083039156
19-Aug-22
308.77
-2.3
-0.739383418523162
18-Aug-22
311.07
-0.84
-0.26930845436183515
17-Aug-22
311.91
-1.23
-0.39279555470396627
16-Aug-22
313.14
4.02
1.3004658385093169
12-Aug-22
309.12
-0.88
-0.2838709677419355
11-Aug-22
310
4.36
1.4265148540766914
10-Aug-22
305.64
5.11
1.7003294180281503
09-Aug-22
300.53
-4.83
-1.5817395860623527
08-Aug-22
305.36
4.41
1.465359694301379
05-Aug-22
300.95
-1.99
-0.6568957549349707
04-Aug-22
302.94
2.28
0.7583316703252844
03-Aug-22
300.66
2.31
0.7742584213172449
02-Aug-22
298.35
-1.89
-0.6294964028776978
01-Aug-22
300.24
1.67
0.5593328197742573
29-Jul-22
298.57
7.06
2.421872319989023
28-Jul-22
291.51
2.88
0.9978172747115684
27-Jul-22
288.63
1.7
0.5924790018471404
26-Jul-22
286.93
-2.11
-0.7300027677830058
25-Jul-22
289.04
-1.92
-0.6598845202089634
22-Jul-22
290.96
2.17
0.7514110599397487
21-Jul-22
288.79
2.81
0.9825861948387999
20-Jul-22
285.98
3.65
1.292813374420005
19-Jul-22
282.33
-1.29
-0.4548339327268881
18-Jul-22
283.62
5.54
1.9922324510932106
15-Jul-22
278.08
6.24
2.2954679223072394
14-Jul-22
271.84
-3.52
-1.2783265543288787
13-Jul-22
275.36
-4.82
-1.7203226497251767
12-Jul-22
280.18
-0.72
-0.2563189747241011
11-Jul-22
280.9
-1.37
-0.4853509051617246
08-Jul-22
282.27
-0.68
-0.24032514578547445
07-Jul-22
282.95
3.68
1.3177212017044437
06-Jul-22
279.27
5.98
2.1881517801602692
05-Jul-22
273.29
-3.42
-1.235950995627191
01-Jul-22
276.71
3.72
1.3626872779222683
30-Jun-22
272.99
-5.71
-2.0487979906709723
29-Jun-22
278.7
-7.96
-2.7768087629944884
28-Jun-22
286.66
2.85
1.0041929459849899
27-Jun-22
283.81
3.12
1.1115465460116143
24-Jun-22
280.69
7.02
2.565133189607922
22-Jun-22
273.67
-0.63
-0.22967553773240976
21-Jun-22
274.3
4.73
1.7546462885335905
17-Jun-22
269.57
0.68
0.2528915169772026
16-Jun-22
268.89
-7.17
-2.597261464898935
15-Jun-22
276.06
1.09
0.39640688075062736
14-Jun-22
274.97
-2.19
-0.7901573098571223
13-Jun-22
277.16
-9.86
-3.4353006759110865
10-Jun-22
287.02
-13.56
-4.511278195488722
09-Jun-22
300.58
-3.14
-1.0338469643092323
08-Jun-22
303.72
4.46
1.4903428456860255
07-Jun-22
299.26
-2.48
-0.8218996487041824
03-Jun-22
301.74
3.59
1.2040919000503103
02-Jun-22
298.15
-4.65
-1.535667107001321
01-Jun-22
302.8
2.4
0.7989347536617842
31-May-22
300.4
0.36
0.11998400213304893
27-May-22
300.04
12.62
4.3907870016004455
25-May-22
287.42
2.22
0.7784011220196353
24-May-22
285.2
-1.37
-0.4780681857835782
23-May-22
286.57
-0.76
-0.2645042285873386
20-May-22
287.33
3.68
1.297373523708796
19-May-22
283.65
-8.95
-3.058783321941217
18-May-22
292.6
-2.83
-0.9579257353687844
17-May-22
295.43
4.37
1.501408644265787
16-May-22
291.06
0.37
0.1272833602807114
13-May-22
290.69
7.96
2.8154069253351253
12-May-22
282.73
-9.89
-3.379809992481717
11-May-22
292.62
-1.47
-0.499846985616648
10-May-22
294.09
-2.44
-0.8228509762924493
06-May-22
296.53
-11.9
-3.8582498459942287
05-May-22
308.43
3.79
1.244091386554622
04-May-22
304.64
0.43
0.14134972551855626
03-May-22
304.21
1.67
0.5519931248760495
02-May-22
302.54
-9.59
-3.0724377663153173
29-Apr-22
312.13
4.31
1.400168929894094
28-Apr-22
307.82
-0.44
-0.142736650879128
27-Apr-22
308.26
-2.05
-0.6606296928877574
26-Apr-22
310.31
2.13
0.6911545200856642
25-Apr-22
308.18
-10.21
-3.2067590062501963
22-Apr-22
318.39
-11.39
-3.453817696646249
21-Apr-22
329.78
3.28
1.004594180704441
20-Apr-22
326.5
2.74
0.8463059056090931
19-Apr-22
323.76
-1.08
-0.33247137052087183
14-Apr-22
324.84
2.12
0.6569162121963312
13-Apr-22
322.72
-4.4
-1.3450721447786744
12-Apr-22
327.12
1.09
0.33432506211084867
11-Apr-22
326.03
-1.5
-0.4579733154214881
08-Apr-22
327.53
-0.97
-0.2952815829528158
07-Apr-22
328.5
0.86
0.26248321328287144
06-Apr-22
327.64
-8.86
-2.6329866270430906
05-Apr-22
336.5
1.74
0.5197753614529812
04-Apr-22
334.76
1.98
0.5949876795480498
01-Apr-22
332.78
-3.96
-1.1759814693829067
31-Mar-22
336.74
-2.29
-0.6754564492817745
30-Mar-22
339.03
0.94
0.278032476559496
29-Mar-22
338.09
4.71
1.4128022076909232
28-Mar-22
333.38
0.73
0.21944987223808807
25-Mar-22
332.65
4.16
1.266400803677433
24-Mar-22
328.49
-0.88
-0.26717673133558006
23-Mar-22
329.37
-1.18
-0.3569807895931024
22-Mar-22
330.55
3.24
0.9898872628395099
21-Mar-22
327.31
3.82
1.1808711243005967
18-Mar-22
323.49
4.87
1.5284665118322767
17-Mar-22
318.62
1.57
0.49519003311780474
16-Mar-22
317.05
8.7
2.82146910977785
15-Mar-22
308.35
-1.9
-0.6124093473005641
14-Mar-22
310.25
-2.77
-0.8849274806721615
11-Mar-22
313.02
1.59
0.510548116751758
10-Mar-22
311.43
0.65
0.2091511680288307
09-Mar-22
310.78
4.24
1.3831800091342077
08-Mar-22
306.54
-7.57
-2.409983763649677
07-Mar-22
314.11
-2.4
-0.7582698808884395
04-Mar-22
316.51
-6.25
-1.9364233486181683
03-Mar-22
322.76
4.31
1.3534306798555502
02-Mar-22
318.45
-1.34
-0.4190249851465024
01-Mar-22
319.79
0.78
0.24450644180433215
28-Feb-22
319.01
4.25
1.3502350997585462
25-Feb-22
314.76
9.81
3.2169208066896213
24-Feb-22
304.95
-11.69
-3.69188984335523
23-Feb-22
316.64
-2.12
-0.6650771740494416
22-Feb-22
318.76
-3.29
-1.0215804999223723
18-Feb-22
322.05
-2.28
-0.70298769771529
17-Feb-22
324.33
-1.49
-0.45730771591676384
16-Feb-22
325.82
-1.02
-0.31207930485864643
15-Feb-22
326.84
2.83
0.8734298324125799
14-Feb-22
324.01
-6.6
-1.996309851486646
11-Feb-22
330.61
-4.6
-1.37227409683482
10-Feb-22
335.21
0.35
0.10452129248043959
09-Feb-22
334.86
6.74
2.0541265390710715
08-Feb-22
328.12
-2.73
-0.825147347740668
07-Feb-22
330.85
2.5
0.7613826709304097
04-Feb-22
328.35
-2.12
-0.6415105758465216
03-Feb-22
330.47
-3.53
-1.0568862275449102
02-Feb-22
334
3.47
1.0498290624149094
01-Feb-22
330.53
5.18
1.5921315506377747
31-Jan-22
325.35
11.18
3.558582932807079
28-Jan-22
314.17
-8.44
-2.616161929264437
27-Jan-22
322.61
-1.52
-0.4689476444636411
26-Jan-22
324.13
9.04
2.8690215493985844
25-Jan-22
315.09
0.08
0.025396019173994477
24-Jan-22
315.01
-10.92
-3.350412665296229
21-Jan-22
325.93
-10.1
-3.005684016308068
20-Jan-22
336.03
-1.62
-0.4797867614393603
19-Jan-22
337.65
1.05
0.31194295900178254
18-Jan-22
336.6
-4.78
-1.4001991915167848
14-Jan-22
341.38
-6.29
-1.8091868726090834
13-Jan-22
347.67
-0.26
-0.07472767510706177
12-Jan-22
347.93
7.29
2.140089243776421
11-Jan-22
340.64
3.41
1.0111793138214276
10-Jan-22
337.23
-7.64
-2.21532751471569
07-Jan-22
344.87
1.92
0.5598483743986004
06-Jan-22
342.95
-8.13
-2.315711518742167
05-Jan-22
351.08
-2.22
-0.6283611661477498
04-Jan-22
353.3
3.19
0.9111422124475165
03-Jan-22
350.11
-1.07
-0.3046870550714733
31-Dec-21
351.18
-1.61
-0.4563621417840642
30-Dec-21
352.79
0.75
0.21304397227587774
29-Dec-21
352.04
-1.2
-0.33971237685426336
28-Dec-21
353.24
3.82
1.0932402266613246
27-Dec-21
349.42
2.21
0.6365024048846519
23-Dec-21
347.21
4.88
1.4255250781409752
22-Dec-21
342.33
4.6
1.3620347614958694
21-Dec-21
337.73
2.64
0.787848040824853
20-Dec-21
335.09
-4.32
-1.272796912288972
17-Dec-21
339.41
-6.97
-2.012240891506438
16-Dec-21
346.38
7.01
2.0655921265875006
15-Dec-21
339.37
-2.35
-0.6876975301416365
14-Dec-21
341.72
-3.45
-0.9995074890633601
13-Dec-21
345.17
0.21
0.060876623376623376
10-Dec-21
344.96
-0.6
-0.17363120731566153
09-Dec-21
345.56
0.13
0.037634252960078746
08-Dec-21
345.43
0.76
0.22050076885136508
07-Dec-21
344.67
8.73
2.5986783354170386
06-Dec-21
335.94
-0.05
-0.014881395279621417
03-Dec-21
335.99
-0.52
-0.15452735431339337
02-Dec-21
336.51
-4.79
-1.40345736888368
01-Dec-21
341.3
-1.41
-0.4114265705698696
30-Nov-21
342.71
-0.39
-0.11366948411541825
29-Nov-21
343.1
1.03
0.30110796035899084
26-Nov-21
342.07
-2.79
-0.8090239517485356
24-Nov-21
344.86
-2.22
-0.6396219891667627
23-Nov-21
347.08
-3.07
-0.8767670998143653
22-Nov-21
350.15
1.13
0.3237636811644032
19-Nov-21
349.02
1.03
0.29598551682519614
18-Nov-21
347.99
0.37
0.1064380645532478
17-Nov-21
347.62
-0.51
-0.146496998247781
16-Nov-21
348.13
-0.09
-0.02584572971110218
15-Nov-21
348.22
2.91
0.842721033274449
12-Nov-21
345.31
-0.14
-0.040526849037487336
11-Nov-21
345.45
-1.89
-0.5441354292623942
10-Nov-21
347.34
0.45
0.12972412003805242
09-Nov-21
346.89
-1.77
-0.5076578902082258
08-Nov-21
348.66
-0.35
-0.10028365949399731
05-Nov-21
349.01
2.17
0.6256487141044862
04-Nov-21
346.84
3.71
1.0812228601404716
03-Nov-21
343.13
-0.17
-0.04951937081270026
02-Nov-21
343.3
3.09
0.9082625437229946
29-Oct-21
340.21
0.4
0.11771283952797151
28-Oct-21
339.81
-0.26
-0.07645484753139059
27-Oct-21
340.07
-0.64
-0.1878430336649937
26-Oct-21
340.71
2.8
0.8286230061258915
25-Oct-21
337.91
-0.32
-0.09461017650711055
22-Oct-21
338.23
1.25
0.37094189566146357
21-Oct-21
336.98
0.46
0.1366932128848211
20-Oct-21
336.52
2.11
0.6309619927633743
19-Oct-21
334.41
2.62
0.7896561077790168
18-Oct-21
331.79
0.25
0.07540568257223865
15-Oct-21
331.54
3.88
1.1841543062931088
14-Oct-21
327.66
4.84
1.4992875286537388
13-Oct-21
322.82
-0.48
-0.14846891432106402
12-Oct-21
323.3
-3.07
-0.940650182308423
11-Oct-21
326.37
0.09
0.027583670467083488
08-Oct-21
326.28
-0.88
-0.26898153808534053
07-Oct-21
327.16
8.38
2.6287721939895854
06-Oct-21
318.78
-1.49
-0.4652324601117807
05-Oct-21
320.27
-1.3
-0.4042665671548963
04-Oct-21
321.57
2.64
0.8277678487442386
01-Oct-21
318.93
-4.78
-1.4766303172592752
30-Sep-21
323.71
-0.28
-0.08642242044507546
29-Sep-21
323.99
-1.53
-0.4700172032440403
28-Sep-21
325.52
-3.81
-1.1568943005496006
27-Sep-21
329.33
-0.38
-0.11525279791331776
24-Sep-21
329.71
0.14
0.04247959462329702
23-Sep-21
329.57
4.48
1.3780799163308621
22-Sep-21
325.09
0.18
0.055399956911144625
21-Sep-21
324.91
0.47
0.1448649981506596
20-Sep-21
324.44
-5.72
-1.7324933365640902
17-Sep-21
330.16
-0.56
-0.16932752781809385
16-Sep-21
330.72
0.64
0.19389238972370335
15-Sep-21
330.08
-0.99
-0.29903041652822665
14-Sep-21
331.07
-0.71
-0.21399722707818433
13-Sep-21
331.78
-2.25
-0.6735921923180552
10-Sep-21
334.03
-1.31
-0.39064829725055167
09-Sep-21
335.34
0.31
0.09252902725129093
08-Sep-21
335.03
-0.45
-0.13413616310957435
07-Sep-21
335.48
-0.56
-0.16664682775860018
03-Sep-21
336.04
-0.46
-0.13670133729569092
02-Sep-21
336.5
1.13
0.33694128872588486
01-Sep-21
335.37
0.62
0.18521284540702015
31-Aug-21
334.75
-0.34
-0.10146527798501895
30-Aug-21
335.09
2.81
0.845672324545564
27-Aug-21
332.28
-0.68
-0.20422873618452667
26-Aug-21
332.96
0.22
0.06611768948728737
25-Aug-21
332.74
0.16
0.04810872572012749
24-Aug-21
332.58
1.69
0.5107437516999607
23-Aug-21
330.89
3.52
1.0752359715306838
20-Aug-21
327.37
2.14
0.6579958798388833
19-Aug-21
325.23
-4.12
-1.2509488386215273
18-Aug-21
329.35
0.35
0.10638297872340426
17-Aug-21
329
-0.12
-0.036460865337870685
16-Aug-21
329.12
-1.91
-0.5769869800320213
13-Aug-21
331.03
1.88
0.5711681604131855
12-Aug-21
329.15
-0.71
-0.21524283029163888
11-Aug-21
329.86
0.26
0.07888349514563107
10-Aug-21
329.6
1.1
0.334855403348554
09-Aug-21
328.5
-0.3
-0.09124087591240876
06-Aug-21
328.8
0.76
0.23167906352883794
05-Aug-21
328.04
0.78
0.23834260221230827
04-Aug-21
327.26
2.48
0.7635938173532854
03-Aug-21
324.78
-2.42
-0.7396088019559902
02-Aug-21
327.2
0.22
0.0672824025934308
30-Jul-21
326.98
-1
-0.3048966400390268
29-Jul-21
327.98
1.94
0.5950190160716476
28-Jul-21
326.04
-0.36
-0.11029411764705882
27-Jul-21
326.4
-0.93
-0.28411694620108147
26-Jul-21
327.33
2.18
0.6704597877902506
23-Jul-21
325.15
2.17
0.6718682271348071
22-Jul-21
322.98
0.68
0.2109835556934533
21-Jul-21
322.3
4.23
1.3298959348571069
20-Jul-21
318.07
2.97
0.9425579181212314
19-Jul-21
315.1
-7.87
-2.4367588320896676
16-Jul-21
322.97
-0.21
-0.06497926851909153
15-Jul-21
323.18
-1.76
-0.5416384563303994
14-Jul-21
324.94
0.33
0.10166045408336158
13-Jul-21
324.61
0.59
0.18208752546139126
12-Jul-21
324.02
1.69
0.5243073868395743
09-Jul-21
322.33
3.23
1.0122218740206832
08-Jul-21
319.1
-4.01
-1.24106341493609
07-Jul-21
323.11
0.8
0.24820824671899724
06-Jul-21
322.31
0.8
0.24882585300612733
02-Jul-21
321.51
1.8
0.5630102280191424
01-Jul-21
319.71
1.1
0.3452496782900725
30-Jun-21
318.61
-0.54
-0.16919943600188
29-Jun-21
319.15
1.1
0.3458575695645339
28-Jun-21
318.05
0.66
0.2079460600523016
25-Jun-21
317.39
0.56
0.1767509389893634
24-Jun-21
316.83
3.65
1.1654639504438342
22-Jun-21
313.18
1.99
0.6394807031074263
21-Jun-21
311.19
0.26
0.08362010741967646
18-Jun-21
310.93
-2.05
-0.6549939293245575
17-Jun-21
312.98
-1.61
-0.5117772338599447
16-Jun-21
314.59
-0.27
-0.08575239789112621
15-Jun-21
314.86
0.48
0.1526814682867867
14-Jun-21
314.38
0.17
0.05410394322268546
11-Jun-21
314.21
0
0
10-Jun-21
314.21
1.03
0.3288843476594929
09-Jun-21
313.18
0.66
0.21118648406501983
08-Jun-21
312.52
-0.06
-0.01919508605796916
07-Jun-21
312.58
0.77
0.24694525512331228
04-Jun-21
311.81
2.89
0.9355172860287453
03-Jun-21
308.92
-2.5
-0.8027743882859161
02-Jun-21
311.42
-0.67
-0.21468166234099137
01-Jun-21
312.09
0.19
0.060916960564283425
28-May-21
311.9
0.9
0.28938906752411575
27-May-21
311
1.46
0.4716676358467403
26-May-21
309.54
-0.81
-0.2609956500724988
25-May-21
310.35
0.99
0.3200155159038014
21-May-21
309.36
3.74
1.2237419017080033
20-May-21
305.62
4.6
1.5281376652714105
19-May-21
301.02
-5.89
-1.9191293864650876
18-May-21
306.91
0.4
0.13050145182865158
17-May-21
306.51
0.39
0.12740101920815367
14-May-21
306.12
2.3
0.7570271871502864
12-May-21
303.82
-2.34
-0.764306245100601
11-May-21
306.16
-5.27
-1.6921940725042546
10-May-21
311.43
0.31
0.09964001028542041
07-May-21
311.12
4.44
1.4477631407330116
06-May-21
306.68
-1.49
-0.48349936723237175
05-May-21
308.17
1.89
0.6170824082538854
04-May-21
306.28
-4.44
-1.428939237899073
03-May-21
310.72
0.54
0.1740924624411632
30-Apr-21
310.18
-1.16
-0.37258302820068095
29-Apr-21
311.34
0.79
0.2543873772339398
28-Apr-21
310.55
1.09
0.35222645899308475
27-Apr-21
309.46
-0.25
-0.08072067417907075
26-Apr-21
309.71
2.65
0.8630235133198724
23-Apr-21
307.06
-0.78
-0.2533783783783784
22-Apr-21
307.84
1.75
0.571727269757261
21-Apr-21
306.09
-1.09
-0.3548408099485644
20-Apr-21
307.18
-1.84
-0.5954307164584817
19-Apr-21
309.02
0.43
0.13934346543958004
16-Apr-21
308.59
1.36
0.44266510431923967
15-Apr-21
307.23
0.16
0.052105383137395385
14-Apr-21
307.07
1.47
0.48102094240837695
13-Apr-21
305.6
1.24
0.4074122749375739
12-Apr-21
304.36
1.17
0.38589663247468586
09-Apr-21
303.19
0.81
0.2678748594483762
08-Apr-21
302.38
1.27
0.421772774069277
07-Apr-21
301.11
-0.28
-0.09290288330734264
06-Apr-21
301.39
5.81
1.9656269030380946
01-Apr-21
295.58
2.1
0.7155513152514652
31-Mar-21
293.48
1.96
0.672338090010977
30-Mar-21
291.52
-0.54
-0.18489351503115797
29-Mar-21
292.06
1.93
0.6652190397408059
26-Mar-21
290.13
5.03
1.7642932304454577
25-Mar-21
285.1
-6.04
-2.074603283643608
24-Mar-21
291.14
-0.29
-0.09950931613080329
23-Mar-21
291.43
0.08
0.02745838338767805
22-Mar-21
291.35
1.7
0.5869152425340929
19-Mar-21
289.65
-3.12
-1.0656829593196024
18-Mar-21
292.77
1.07
0.3668152211175866
17-Mar-21
291.7
-3.26
-1.1052346080824518
16-Mar-21
294.96
2.87
0.9825738642199322
15-Mar-21
292.09
1.07
0.3676723249261219
12-Mar-21
291.02
0.05
0.017183902120493522
11-Mar-21
290.97
1.64
0.5668268067604465
10-Mar-21
289.33
2.55
0.8891833461189762
09-Mar-21
286.78
2.82
0.9930976193830117
08-Mar-21
283.96
5.36
1.9239052404881551
05-Mar-21
278.6
-3.42
-1.2126799517764697
04-Mar-21
282.02
-3.57
-1.2500437690395323
03-Mar-21
285.59
-4.13
-1.4255142896589812
02-Mar-21
289.72
2.13
0.7406377134114538
01-Mar-21
287.59
3.67
1.292617638771485
26-Feb-21
283.92
-6.89
-2.3692445239159587
25-Feb-21
290.81
3.59
1.249912958707611
24-Feb-21
287.22
3.12
1.0982048574445618
23-Feb-21
284.1
-5.39
-1.86189505682407
22-Feb-21
289.49
-2.86
-0.978279459551907
19-Feb-21
292.35
1.55
0.5330123796423659
18-Feb-21
290.8
-0.88
-0.301700493691717
17-Feb-21
291.68
-2.54
-0.8632995717490314
16-Feb-21
294.22
2.6
0.8915712228242233
12-Feb-21
291.62
-0.17
-0.058261078172658416
11-Feb-21
291.79
-0.54
-0.1847227448431567
10-Feb-21
292.33
1.24
0.42598509052183176
09-Feb-21
291.09
0.38
0.13071445770699322
08-Feb-21
290.71
2.28
0.7904864265159658
05-Feb-21
288.43
2.64
0.9237552048707093
04-Feb-21
285.79
0.54
0.18930762489044697
03-Feb-21
285.25
1.73
0.610186230248307
02-Feb-21
283.52
6.37
2.2983943712790906
01-Feb-21
277.15
-2.07
-0.7413509060955519
29-Jan-21
279.22
-1.43
-0.5095314448601461
28-Jan-21
280.65
0.23
0.08201982740175451
27-Jan-21
280.42
-6.02
-2.101661779081134
26-Jan-21
286.44
0.22
0.07686395080707148
25-Jan-21
286.22
0.81
0.28380224939560633
22-Jan-21
285.41
-0.68
-0.2376874410150652
21-Jan-21
286.09
1.81
0.6366962149992965
20-Jan-21
284.28
2.88
1.023454157782516
19-Jan-21
281.4
0.2
0.07112375533428165
15-Jan-21
281.2
-2.76
-0.9719678828003944
14-Jan-21
283.96
1.53
0.5417271536309882
13-Jan-21
282.43
0.14
0.04959438874915867
12-Jan-21
282.29
-0.2
-0.0707989663350915
11-Jan-21
282.49
-1.18
-0.41597631050163925
08-Jan-21
283.67
2.45
0.8712040395419955
07-Jan-21
281.22
4.13
1.4904904543650077
06-Jan-21
277.09
1.38
0.5005259149105945
05-Jan-21
275.71
-2.19
-0.7880532565671104
04-Jan-21
277.9
1.21
0.4373125158119195
31-Dec-20
276.69
-0.9
-0.32421917216038043
30-Dec-20
277.59
0.22
0.07931643652882431
29-Dec-20
277.37
0.39
0.14080439020867933
28-Dec-20
276.98
1.43
0.5189620758483033
23-Dec-20
275.55
0.77
0.28022417934347477
22-Dec-20
274.78
2.35
0.8626069081966009
21-Dec-20
272.43
-3.22
-1.1681480137855977
18-Dec-20
275.65
-0.07
-0.025388074858552153
17-Dec-20
275.72
1.93
0.7049198290660725
16-Dec-20
273.79
1.78
0.654387706334326
15-Dec-20
272.01
-1.55
-0.5666033045766925
14-Dec-20
273.56
2.99
1.1050744724100972
11-Dec-20
270.57
-1.15
-0.4232297953775946
10-Dec-20
271.72
-2.86
-1.0415907932114503
09-Dec-20
274.58
1.84
0.6746351836914277
08-Dec-20
272.74
-0.29
-0.10621543420136981
07-Dec-20
273.03
0.99
0.3639170710189678
04-Dec-20
272.04
1.02
0.37635598848793445
03-Dec-20
271.02
1.52
0.5640074211502782
02-Dec-20
269.5
-0.98
-0.36231884057971014
01-Dec-20
270.48
2.35
0.8764405325774811
30-Nov-20
268.13
-0.51
-0.18984514592019058
27-Nov-20
268.64
1.7
0.6368472315876227
25-Nov-20
266.94
1.36
0.5120867535205964
24-Nov-20
265.58
1.39
0.5261364926757258
23-Nov-20
264.19
1.27
0.48303666514529137
20-Nov-20
262.92
0.66
0.2516586593456875
19-Nov-20
262.26
-2.41
-0.9105678769788793
18-Nov-20
264.67
1.31
0.4974179829890644
17-Nov-20
263.36
-0.66
-0.2499810620407545
16-Nov-20
264.02
2.59
0.990704968825307
13-Nov-20
261.43
0.38
0.14556598352805977
12-Nov-20
261.05
0.17
0.0651640601042625
11-Nov-20
260.88
1.73
0.6675670461122902
10-Nov-20
259.15
-5.78
-2.1817083757973803
09-Nov-20
264.93
8.36
3.2583700354679035
06-Nov-20
256.57
-1.22
-0.4732534233290663
05-Nov-20
257.79
6.47
2.5744071303517426
04-Nov-20
251.32
4.83
1.9595115420503875
03-Nov-20
246.49
3.23
1.3277974184000658
02-Nov-20
243.26
5.17
2.1714477718509806
30-Oct-20
238.09
-4.33
-1.7861562577345103
29-Oct-20
242.42
0.42
0.17355371900826447
28-Oct-20
242
-7.7
-3.0837004405286343
27-Oct-20
249.7
-0.32
-0.12798976081913446
26-Oct-20
250.02
-3.85
-1.516524205301926
23-Oct-20
253.87
0.99
0.3914900347991142
22-Oct-20
252.88
-1.57
-0.6170170956966005
21-Oct-20
254.45
0.67
0.2640081960753409
20-Oct-20
253.78
-2.99
-1.1644662538458543
19-Oct-20
256.77
-0.38
-0.14777367295352906
16-Oct-20
257.15
2.77
1.0889220850695809
15-Oct-20
254.38
-4.66
-1.7989499691167388
14-Oct-20
259.04
0.08
0.030892801977139325
13-Oct-20
258.96
1.67
0.6490730304325858
12-Oct-20
257.29
2.76
1.0843515499155305
09-Oct-20
254.53
1.82
0.7201931067231213
08-Oct-20
252.71
3.02
1.2094997797268614
07-Oct-20
249.69
-0.19
-0.07603649751880903
06-Oct-20
249.88
1.97
0.7946432172965996
05-Oct-20
247.91
1.98
0.8051071443093564
02-Oct-20
245.93
-1.91
-0.7706584893479664
01-Oct-20
247.84
1.37
0.5558485819775226
30-Sep-20
246.47
1.06
0.431930239191557
29-Sep-20
245.41
0.78
0.3188488738094265
28-Sep-20
244.63
6.84
2.8764876571765003
25-Sep-20
237.79
1.35
0.5709693791236677
24-Sep-20
236.44
-6.01
-2.478861620952774
23-Sep-20
242.45
1.69
0.7019438444924406
22-Sep-20
240.76
1.46
0.6101128290848308
21-Sep-20
239.3
-5.75
-2.346459906141604
18-Sep-20
245.05
0.25
0.10212418300653595
17-Sep-20
244.8
-4.84
-1.9387918602788015
16-Sep-20
249.64
-0.23
-0.09204786488974266
15-Sep-20
249.87
2.39
0.9657346048165508
14-Sep-20
247.48
3.53
1.447017831522853
11-Sep-20
243.95
-5.69
-2.2792821663195
10-Sep-20
249.64
3.08
1.2491888384166125
09-Sep-20
246.56
1.12
0.45632333767926986
08-Sep-20
245.44
-5.2
-2.074688796680498
04-Sep-20
250.64
-9.1
-3.5035035035035036
03-Sep-20
259.74
0.93
0.3593369653413701
02-Sep-20
258.81
1.81
0.7042801556420234
01-Sep-20
257
0.95
0.37102128490529196
31-Aug-20
256.05
0.38
0.14862909218915007
28-Aug-20
255.67
0.1
0.03912822318738506
27-Aug-20
255.57
3.27
1.2960760998810938
26-Aug-20
252.3
1.34
0.5339496334077144
25-Aug-20
250.96
0.93
0.37195536535615725
24-Aug-20
250.03
2.2
0.8877052818464269
21-Aug-20
247.83
1.41
0.5721938154370587
20-Aug-20
246.42
-1.36
-0.5488740011300347
19-Aug-20
247.78
0.13
0.05249343832020997
18-Aug-20
247.65
0.57
0.23069451189898008
17-Aug-20
247.08
1.09
0.4431074433920078
14-Aug-20
245.99
-0.74
-0.299922992745106
13-Aug-20
246.73
1.17
0.47646196448933054
12-Aug-20
245.56
0.03
0.012218466175212805
11-Aug-20
245.53
0.96
0.3925256572760355
10-Aug-20
244.57
0.34
0.13921303689145478
07-Aug-20
244.23
1.01
0.41526190280404573
06-Aug-20
243.22
0.21
0.08641619686432657
05-Aug-20
243.01
2.41
1.00166251039069
04-Aug-20
240.6
0.52
0.2165944685104965
03-Aug-20
240.08
2.49
1.0480239067300812
31-Jul-20
237.59
3.39
1.4474807856532879
30-Jul-20
234.2
-1.98
-0.8383436362096706
29-Jul-20
236.18
0.9
0.38252295137708264
28-Jul-20
235.28
-0.51
-0.21629416005767843
27-Jul-20
235.79
1.81
0.7735703906316779
24-Jul-20
233.98
-5.13
-2.145456066245661
23-Jul-20
239.11
0.7
0.29361184514072397
22-Jul-20
238.41
-0.68
-0.2844117278012464
21-Jul-20
239.09
4.26
1.8140782693863646
20-Jul-20
234.83
0.05
0.0212965329244399
17-Jul-20
234.78
0.87
0.3719379248428883
16-Jul-20
233.91
-1.1
-0.46806518871537384
15-Jul-20
235.01
5.96
2.6020519537218947
14-Jul-20
229.05
-5.22
-2.2281982328082983
13-Jul-20
234.27
4.64
2.0206419021904805
10-Jul-20
229.63
-1.5
-0.6489854194609095
09-Jul-20
231.13
0.04
0.01730927344324722
08-Jul-20
231.09
0.39
0.16905071521456436
07-Jul-20
230.7
-0.61
-0.2637153603389391
06-Jul-20
231.31
1.06
0.4603691639522258
02-Jul-20
230.25
4.57
2.024991137894364
01-Jul-20
225.68
3.39
1.5250348643663683
30-Jun-20
222.29
3.2
1.460586973389931
29-Jun-20
219.09
-3.35
-1.5060240963855422
26-Jun-20
222.44
1.81
0.8203780084304039
25-Jun-20
220.63
-3.76
-1.6756539952760818
24-Jun-20
224.39
-0.61
-0.27111111111111114
22-Jun-20
225
-2.93
-1.2854823849427455
19-Jun-20
227.93
2.61
1.1583525652405469
18-Jun-20
225.32
-1.1
-0.48582280717251125
17-Jun-20
226.42
-1.54
-0.675557115283383
16-Jun-20
227.96
10.78
4.963624643153145
15-Jun-20
217.18
-5.55
-2.4918062227809457
12-Jun-20
222.73
-2.96
-1.3115335194293056
11-Jun-20
225.69
-5.94
-2.564434658722963
10-Jun-20
231.63
0.25
0.10804736796611634
09-Jun-20
231.38
-0.33
-0.14241940356480082
08-Jun-20
231.71
2.04
0.8882309400444115
05-Jun-20
229.67
3.57
1.5789473684210527
04-Jun-20
226.1
0.95
0.4219409282700422
03-Jun-20
225.15
3.14
1.4143507049232016
02-Jun-20
222.01
3.33
1.522773001646241
29-May-20
218.68
-1.24
-0.5638413968715896
28-May-20
219.92
3.09
1.4250795554120739
27-May-20
216.83
-0.83
-0.3813286777542957
26-May-20
217.66
4.79
2.250199652369991
22-May-20
212.87
-1.79
-0.833876828472934
20-May-20
214.66
1.51
0.7084212995543044
19-May-20
213.15
1.06
0.49978782592295723
18-May-20
212.09
6.66
3.241980236576936
15-May-20
205.43
5.1
2.545799430938951
14-May-20
200.33
-5.95
-2.8844289315493503
13-May-20
206.28
-5.36
-2.5326025326025325
12-May-20
211.64
1.42
0.6754828275140329
11-May-20
210.22
-0.25
-0.11878177412457833
08-May-20
210.47
1.5
0.717806383691439
07-May-20
208.97
2.04
0.9858406224327068
06-May-20
206.93
-1.3
-0.6243096575901648
05-May-20
208.23
5.59
2.7585866561389656
04-May-20
202.64
-8
-3.79794910748196
30-Apr-20
210.64
-0.22
-0.10433462961206488
29-Apr-20
210.86
1.73
0.8272366470616364
28-Apr-20
209.13
3.23
1.5687226809130645
27-Apr-20
205.9
4.79
2.381781114812789
24-Apr-20
201.11
-1.42
-0.7011306966869105
23-Apr-20
202.53
2.61
1.3055222088835534
22-Apr-20
199.92
0.09
0.04503828254015914
21-Apr-20
199.83
-3.98
-1.9527991757028604
20-Apr-20
203.81
-1.54
-0.7499391283175066
17-Apr-20
205.35
6.03
3.02528597230584
16-Apr-20
199.32
-0.17
-0.08521730412552007
15-Apr-20
199.49
-4.21
-2.066764850270005
14-Apr-20
203.7
1.8
0.8915304606240714
09-Apr-20
201.9
10.07
5.249439607986238
08-Apr-20
191.83
-5.23
-2.654014005886532
07-Apr-20
197.06
10.46
5.605573419078242
06-Apr-20
186.6
5.42
2.99150016558119
03-Apr-20
181.18
3.76
2.1192650208544697
02-Apr-20
177.42
-1.82
-1.0153983485829057
01-Apr-20
179.24
-7.62
-4.077919297870063
31-Mar-20
186.86
3.73
2.0368044558510348
30-Mar-20
183.13
0.85
0.4663155584814571
27-Mar-20
182.28
-1.88
-1.0208514335360557
26-Mar-20
184.16
7.79
4.416850938368203
25-Mar-20
176.37
5.81
3.4064258911819887
24-Mar-20
170.56
9.77
6.076248522918092
23-Mar-20
160.79
-14.64
-8.345208915236846
20-Mar-20
175.43
4.82
2.8251567903405426
19-Mar-20
170.61
-0.26
-0.15216246269093464
18-Mar-20
170.87
-3.78
-2.164328657314629
17-Mar-20
174.65
-4.59
-2.5608123186788663
16-Mar-20
179.24
-3.16
-1.7324561403508771
13-Mar-20
182.4
-2.37
-1.282675759051794
12-Mar-20
184.77
-14.91
-7.466947115384615
11-Mar-20
199.68
-1.08
-0.5379557680812911
10-Mar-20
200.76
-0.27
-0.13430831219221012
09-Mar-20
201.03
-10.87
-5.12977819726286
06-Mar-20
211.9
-7.77
-3.537123867619611
05-Mar-20
219.67
0.2
0.09112862805850458
04-Mar-20
219.47
-1.83
-0.8269317668323543
03-Mar-20
221.3
6.8
3.1701631701631703
02-Mar-20
214.5
6.41
3.080397904752751
28-Feb-20
208.09
-12.55
-5.687998549673677
27-Feb-20
220.64
-7.62
-3.338298431613073
26-Feb-20
228.26
-5.65
-2.4154589371980677
25-Feb-20
233.91
-1.29
-0.548469387755102
24-Feb-20
235.2
-6.54
-2.705385951849094
21-Feb-20
241.74
-2.9
-1.1854153041203401
20-Feb-20
244.64
0.12
0.049075740225748406
19-Feb-20
244.52
0.95
0.3900316130886398
18-Feb-20
243.57
0
0
14-Feb-20
243.57
0.59
0.24281833895793892
13-Feb-20
242.98
-0.38
-0.15614727153188693
12-Feb-20
243.36
0.65
0.2678093197643278
11-Feb-20
242.71
2.46
1.0239334027055151
10-Feb-20
240.25
0.22
0.09165520976544599
07-Feb-20
240.03
-0.77
-0.31976744186046513
06-Feb-20
240.8
0.92
0.383525095881274
05-Feb-20
239.88
1.99
0.8365210811719702
04-Feb-20
237.89
2.84
1.2082535630716869
03-Feb-20
235.05
-0.52
-0.22074118096531817
31-Jan-20
235.57
0.41
0.1743493791461133
30-Jan-20
235.16
-1.37
-0.5792077114953705
29-Jan-20
236.53
1.59
0.6767685366476547
28-Jan-20
234.94
0.62
0.26459542505974737
27-Jan-20
234.32
-5.64
-2.350391731955326
24-Jan-20
239.96
1.39
0.5826382193905353
23-Jan-20
238.57
-1.81
-0.7529744571095766
22-Jan-20
240.38
0.99
0.4135511090688834
21-Jan-20
239.39
-0.08
-0.033407107362091286
17-Jan-20
239.47
1.32
0.5542725173210161
16-Jan-20
238.15
0.79
0.3328277721604314
15-Jan-20
237.36
1.03
0.4358312529090678
14-Jan-20
236.33
0.34
0.14407390143650153
13-Jan-20
235.99
-0.27
-0.11428087699991535
10-Jan-20
236.26
0.83
0.3525464044514293
09-Jan-20
235.43
1.5
0.6412174582139957
08-Jan-20
233.93
0.81
0.3474605353466026
07-Jan-20
233.12
0.77
0.33139659995696147
06-Jan-20
232.35
-0.77
-0.33030199039121483
03-Jan-20
233.12
-0.77
-0.3292145880542135
02-Jan-20
233.89
1.79
0.7712193020249892
31-Dec-19
232.1
-0.04
-0.017230981304385284
30-Dec-19
232.14
-0.93
-0.39902175312137983
27-Dec-19
233.07
1.01
0.4352322675170215
23-Dec-19
232.06
0.45
0.19429212900997367
20-Dec-19
231.61
1.51
0.6562364189482833
19-Dec-19
230.1
0.19
0.08264103344787091
18-Dec-19
229.91
0.24
0.10449775765228371
17-Dec-19
229.67
0.07
0.03048780487804878
16-Dec-19
229.6
1.46
0.6399579205750855
13-Dec-19
228.14
0.46
0.20203794799718905
12-Dec-19
227.68
1.53
0.6765421180632324
11-Dec-19
226.15
0.68
0.30159222956490883
10-Dec-19
225.47
-1.12
-0.4942848316342292
09-Dec-19
226.59
0.22
0.09718602288289084
06-Dec-19
226.37
2.2
0.9813980461257081
05-Dec-19
224.17
-0.25
-0.11139827109883255
04-Dec-19
224.42
2.61
1.1766827464947478
03-Dec-19
221.81
-3.59
-1.5927240461401952
02-Dec-19
225.4
-1.39
-0.6129018034304864
29-Nov-19
226.79
0.27
0.11919477308846901
27-Nov-19
226.52
0.54
0.23895919992919729
26-Nov-19
225.98
0.79
0.35081486744526846
25-Nov-19
225.19
1.08
0.48190620677345947
22-Nov-19
224.11
0.51
0.22808586762075134
21-Nov-19
223.6
-0.75
-0.33429908624916427
20-Nov-19
224.35
-0.29
-0.1290954415954416
19-Nov-19
224.64
0.44
0.19625334522747548
18-Nov-19
224.2
0.77
0.34462695251309133
15-Nov-19
223.43
0.87
0.3909058231488138
14-Nov-19
222.56
0.56
0.25225225225225223
13-Nov-19
222
-0.76
-0.3411743580535105
12-Nov-19
222.76
1.03
0.46452893158345737
11-Nov-19
221.73
0.23
0.1038374717832957
08-Nov-19
221.5
-0.97
-0.4360138445633119
07-Nov-19
222.47
1.52
0.687938447612582
06-Nov-19
220.95
-0.38
-0.17168933267067274
05-Nov-19
221.33
-0.14
-0.0632139793199982
04-Nov-19
221.47
3.51
1.610387227014131
31-Oct-19
217.96
-0.27
-0.12372267790862851
30-Oct-19
218.23
-0.72
-0.32884220141584836
29-Oct-19
218.95
0.34
0.15552810941859932
28-Oct-19
218.61
2.18
1.0072540775308414
25-Oct-19
216.43
0.36
0.16661267181931783
24-Oct-19
216.07
0.57
0.26450116009280744
23-Oct-19
215.5
-1.07
-0.494066583552662
22-Oct-19
216.57
1.09
0.5058474104325228
21-Oct-19
215.48
-0.02
-0.009280742459396751
18-Oct-19
215.5
-0.6
-0.2776492364645997
17-Oct-19
216.1
1.44
0.6708282865927513
16-Oct-19
214.66
0.37
0.17266321340239862
15-Oct-19
214.29
0.9
0.42176296921130324
14-Oct-19
213.39
-0.81
-0.37815126050420167
11-Oct-19
214.2
2.98
1.41085124514724
10-Oct-19
211.22
2.01
0.9607571339802112
09-Oct-19
209.21
0.43
0.20595842513650733
08-Oct-19
208.78
-2.55
-1.2066436379122698
07-Oct-19
211.33
0.74
0.3513937034047201
04-Oct-19
210.59
2.78
1.337760454261104
03-Oct-19
207.81
-0.84
-0.402588066139468
02-Oct-19
208.65
-6.26
-2.9128472383788564
01-Oct-19
214.91
1.17
0.5473940301300646
30-Sep-19
213.74
-0.22
-0.10282295756216116
27-Sep-19
213.96
0.05
0.02337431630124819
26-Sep-19
213.91
1.07
0.5027250516820146
25-Sep-19
212.84
-3.31
-1.5313439740920658
24-Sep-19
216.15
1.1
0.5115089514066496
23-Sep-19
215.05
-1.66
-0.7660006460246412
20-Sep-19
216.71
-0.04
-0.01845444059976932
19-Sep-19
216.75
1.22
0.5660464900477892
18-Sep-19
215.53
0.02
0.009280311818477101
17-Sep-19
215.51
-0.21
-0.09734841461153347
16-Sep-19
215.72
-0.6
-0.27736686390532544
13-Sep-19
216.32
0.39
0.1806140878988561
12-Sep-19
215.93
1.68
0.7841306884480747
11-Sep-19
214.25
1.58
0.7429350637137349
10-Sep-19
212.67
-1.48
-0.6911043660985291
09-Sep-19
214.15
0.19
0.08880164516732099
06-Sep-19
213.96
0.2
0.09356287425149701
05-Sep-19
213.76
3.24
1.5390461713851415
04-Sep-19
210.52
1.27
0.6069295101553166
03-Sep-19
209.25
-1.59
-0.7541263517359135
30-Aug-19
210.84
0.86
0.4095628155062387
29-Aug-19
209.98
3.68
1.7838099854580707
28-Aug-19
206.3
-1.72
-0.826843572733391
27-Aug-19
208.02
1.81
0.8777459871005285
26-Aug-19
206.21
-2.77
-1.325485692410757
23-Aug-19
208.98
-1.87
-0.8868864121413327
22-Aug-19
210.85
0.55
0.26153114598193056
21-Aug-19
210.3
1.36
0.6509045659040873
20-Aug-19
208.94
-0.87
-0.4146608836566417
19-Aug-19
209.81
3.55
1.7211286725492096
16-Aug-19
206.26
-1.09
-0.5256812153363878
14-Aug-19
207.35
-3.17
-1.5057951738552156
13-Aug-19
210.52
2.35
1.1288850458759667
12-Aug-19
208.17
-2.04
-0.9704581133152562
09-Aug-19
210.21
1.32
0.631911532385466
08-Aug-19
208.89
4.77
2.3368606701940036
07-Aug-19
204.12
-1.8
-0.8741258741258742
06-Aug-19
205.92
-0.97
-0.46884818019237273
05-Aug-19
206.89
-4.03
-1.91067703394652
02-Aug-19
210.92
-4.03
-1.8748546173528728
01-Aug-19
214.95
-1.66
-0.7663542772725175
31-Jul-19
216.61
0.38
0.17573879665171346
30-Jul-19
216.23
-0.56
-0.2583144979011947
29-Jul-19
216.79
-0.13
-0.0599299280840863
26-Jul-19
216.92
0.86
0.39803758215310564
25-Jul-19
216.06
-0.04
-0.01850994909763998
24-Jul-19
216.1
0.93
0.43221638704280335
23-Jul-19
215.17
0.33
0.1536026810649786
22-Jul-19
214.84
-1.11
-0.5140078721926372
19-Jul-19
215.95
1.43
0.6666045123997763
18-Jul-19
214.52
-1.36
-0.6299796183064665
17-Jul-19
215.88
-0.71
-0.32780830139895656
16-Jul-19
216.59
0.06
0.0277097861728167
15-Jul-19
216.53
0.5
0.23144933574040644
12-Jul-19
216.03
0.36
0.16692168590902767
11-Jul-19
215.67
-0.04
-0.018543414769829864
10-Jul-19
215.71
2.36
1.1061635809702366
09-Jul-19
213.35
-0.39
-0.18246467671002153
08-Jul-19
213.74
-0.12
-0.0561114747965959
05-Jul-19
213.86
-0.44
-0.2053196453569762
03-Jul-19
214.3
1.54
0.723820266967475
02-Jul-19
212.76
-0.68
-0.31859070464767614
01-Jul-19
213.44
2.84
1.348528015194682
28-Jun-19
210.6
0.29
0.1378916837050069
27-Jun-19
210.31
0.19
0.09042451932229202
26-Jun-19
210.12
-1.09
-0.5160740495241702
25-Jun-19
211.21
-0.67
-0.31621672644893334
24-Jun-19
211.88
-0.07
-0.03302665723047889
21-Jun-19
211.95
-0.52
-0.24474043394361558
20-Jun-19
212.47
2.54
1.2099271185633307
19-Jun-19
209.93
-0.16
-0.07615783711742587
18-Jun-19
210.09
2.23
1.0728374867699413
17-Jun-19
207.86
0.83
0.400908080954451
14-Jun-19
207.03
-0.83
-0.3993072260175118
13-Jun-19
207.86
0.58
0.27981474334233886
12-Jun-19
207.28
-1.35
-0.6470785601303743
11-Jun-19
208.63
2.64
1.2816156124083693
07-Jun-19
205.99
2.82
1.3880001968794606
06-Jun-19
203.17
1
0.49463322946035515
05-Jun-19
202.17
3.21
1.6133896260554885
04-Jun-19
198.96
1.62
0.82091821222256
03-Jun-19
197.34
-0.64
-0.3232649762602283
31-May-19
197.98
-1.89
-0.9456146495221894
29-May-19
199.87
-4.02
-1.971651380646427
28-May-19
203.89
0.25
0.1227656648988411
24-May-19
203.64
1.2
0.5927682276229994
23-May-19
202.44
-3.01
-1.465076660988075
22-May-19
205.45
0.21
0.10231923601637108
21-May-19
205.24
0.84
0.410958904109589
20-May-19
204.4
-1.03
-0.5013873338850217
17-May-19
205.43
-1.28
-0.6192250012094238
16-May-19
206.71
3.79
1.8677311255667257
15-May-19
202.92
0.08
0.03943995267205679
14-May-19
202.84
0.22
0.10857763300760044
13-May-19
202.62
-2.79
-1.3582590915729515
10-May-19
205.41
-1.5
-0.724952878062926
08-May-19
206.91
-1.34
-0.6434573829531812
07-May-19
208.25
-0.74
-0.35408392746064404
06-May-19
208.99
-1.53
-0.7267718031540946
03-May-19
210.52
0.64
0.30493615399275775
02-May-19
209.88
-0.68
-0.3229483282674772
30-Apr-19
210.56
-0.51
-0.24162600085279765
29-Apr-19
211.07
1.59
0.7590223410349437
26-Apr-19
209.48
-0.28
-0.13348588863463004
25-Apr-19
209.76
-0.56
-0.26626093571700266
24-Apr-19
210.32
1.02
0.4873387482083134
23-Apr-19
209.3
1.09
0.5235099178713799
18-Apr-19
208.21
-0.57
-0.2730146565763004
17-Apr-19
208.78
-0.35
-0.16736001530148711
16-Apr-19
209.13
0.54
0.2588810585358838
15-Apr-19
208.59
-0.25
-0.11970886803294388
12-Apr-19
208.84
1.23
0.5924570107412938
11-Apr-19
207.61
0.52
0.25109855618330196
10-Apr-19
207.09
0.29
0.1402321083172147
09-Apr-19
206.8
-0.16
-0.07730962504831851
08-Apr-19
206.96
-0.3
-0.14474573000096497
05-Apr-19
207.26
0.57
0.275775315690164
04-Apr-19
206.69
0.26
0.12595068546238433
03-Apr-19
206.43
0.77
0.37440435670524164
02-Apr-19
205.66
0.91
0.4444444444444444
01-Apr-19
204.75
2.16
1.0661928031985783
29-Mar-19
202.59
0.65
0.3218777854808359
28-Mar-19
201.94
0.28
0.13884756520876723
27-Mar-19
201.66
-1.37
-0.6747771265330247
26-Mar-19
203.03
1.94
0.9647421552538664
25-Mar-19
201.09
-1.64
-0.8089577270260938
22-Mar-19
202.73
-1.1
-0.5396654074473827
21-Mar-19
203.83
1
0.4930237144406646
20-Mar-19
202.83
-1.11
-0.5442777287437481
19-Mar-19
203.94
0.42
0.20636792452830188
18-Mar-19
203.52
1.29
0.6378875537754043
15-Mar-19
202.23
0.5
0.24785604520894264
14-Mar-19
201.73
-0.11
-0.05449861276258423
13-Mar-19
201.84
1.16
0.5780346820809249
12-Mar-19
200.68
1.76
0.8847778001206515
11-Mar-19
198.92
2.88
1.4690879412364823
08-Mar-19
196.04
-1.39
-0.7040470040014182
07-Mar-19
197.43
-2.37
-1.1861861861861862
06-Mar-19
199.8
-0.19
-0.09500475023751187
05-Mar-19
199.99
-2.04
-1.0097510270751868
04-Mar-19
202.03
0.41
0.2033528419799623
01-Mar-19
201.62
1.21
0.6037622873110124
28-Feb-19
200.41
0.19
0.09489561482369394
27-Feb-19
200.22
-0.3
-0.14961101137043686
26-Feb-19
200.52
-1
-0.4962286621675268
25-Feb-19
201.52
1.63
0.8154484966731702
22-Feb-19
199.89
0.77
0.3867014865407794
21-Feb-19
199.12
-0.53
-0.26546456298522414
20-Feb-19
199.65
0.64
0.3215918798050349
19-Feb-19
199.01
0.62
0.31251575180200614
15-Feb-19
198.39
1.97
1.0029528561246308
14-Feb-19
196.42
-1.3
-0.6574954481084362
13-Feb-19
197.72
1.77
0.9032916560347027
12-Feb-19
195.95
1.55
0.7973251028806584
11-Feb-19
194.4
1.39
0.7201699393813792
08-Feb-19
193.01
-1.42
-0.7303399681119169
07-Feb-19
194.43
-1.54
-0.7858345665152829
06-Feb-19
195.97
0.02
0.010206685378923195
05-Feb-19
195.95
1.95
1.0051546391752577
04-Feb-19
194
0.32
0.16522098306484923
01-Feb-19
193.68
1.15
0.5973095102062016
31-Jan-19
192.53
2.47
1.2995896032831737
30-Jan-19
190.06
0.26
0.136986301369863
29-Jan-19
189.8
1.12
0.5935976256094976
28-Jan-19
188.68
-1.97
-1.033307107264621
25-Jan-19
190.65
1.91
1.0119741443255272
24-Jan-19
188.74
-1.03
-0.542762291194604
23-Jan-19
189.77
0.06
0.03162722049443888
22-Jan-19
189.71
-0.11
-0.0579496364977347
18-Jan-19
189.82
2.32
1.2373333333333334
17-Jan-19
187.5
-0.26
-0.13847464848743077
16-Jan-19
187.76
1.78
0.9570921604473599
15-Jan-19
185.98
1.34
0.725736568457539
14-Jan-19
184.64
-0.17
-0.09198636437422217
11-Jan-19
184.81
1.1
0.5987698002286213
10-Jan-19
183.71
-1.36
-0.7348570811044469
09-Jan-19
185.07
1.38
0.7512657194185857
08-Jan-19
183.69
2.83
1.5647462125400862
07-Jan-19
180.86
2.33
1.3051027838458522
04-Jan-19
178.53
1.5
0.8473140145738011
03-Jan-19
177.03
0.08
0.04521051144391071
02-Jan-19
176.95
-1.53
-0.8572389063200359
31-Dec-18
178.48
0.09
0.05045125847861427
28-Dec-18
178.39
5.17
2.9846438055651774
27-Dec-18
173.22
-3.65
-2.0636625770339796
21-Dec-18
176.87
-1.57
-0.8798475678099081
20-Dec-18
178.44
-4.8
-2.619515389652914
19-Dec-18
183.24
-0.31
-0.1688913102696813
18-Dec-18
183.55
-0.24
-0.1305838184884923
17-Dec-18
183.79
-4.01
-2.1352502662406816
14-Dec-18
187.8
-1.61
-0.850007919328441
13-Dec-18
189.41
-0.63
-0.3315091559671648
12-Dec-18
190.04
-0.2
-0.10513036164844407
11-Dec-18
190.24
3.53
1.8906325317337047
10-Dec-18
186.71
-6.11
-3.1687584275490095
07-Dec-18
192.82
3.89
2.0589636373259936
06-Dec-18
188.93
-9.04
-4.566348436631813
04-Dec-18
197.97
-0.63
-0.31722054380664655
03-Dec-18
198.6
3.34
1.7105397930963844
30-Nov-18
195.26
0.23
0.11793057478336666
29-Nov-18
195.03
3.11
1.6204668611921633
28-Nov-18
191.92
1.76
0.9255363904080774
27-Nov-18
190.16
-0.35
-0.18371739016324604
26-Nov-18
190.51
2.03
1.077037351443124
23-Nov-18
188.48
-1.1
-0.5802299820656187
21-Nov-18
189.58
1.2
0.6370102983331564
20-Nov-18
188.38
-5.7
-2.9369332234130257
19-Nov-18
194.08
-0.33
-0.16974435471426366
16-Nov-18
194.41
2.61
1.3607924921793535
15-Nov-18
191.8
-3.41
-1.7468367399211107
14-Nov-18
195.21
0.44
0.225907480618165
13-Nov-18
194.77
-1.57
-0.7996332891922175
12-Nov-18
196.34
-1.85
-0.9334477017003885
09-Nov-18
198.19
-2.05
-1.023771474230923
08-Nov-18
200.24
2.22
1.1210988789011211
07-Nov-18
198.02
1.87
0.9533520265103237
06-Nov-18
196.15
1.65
0.8483290488431876
05-Nov-18
194.5
-0.49
-0.2512949382019591
02-Nov-18
194.99
1.09
0.5621454357916452
31-Oct-18
193.9
5.1
2.7012711864406778
30-Oct-18
188.8
-3.43
-1.7843208656297145
29-Oct-18
192.23
2.47
1.3016441821247893
26-Oct-18
189.76
-1.67
-0.8723815493914224
25-Oct-18
191.43
-3.4
-1.7451111225170661
24-Oct-18
194.83
1.58
0.8175937904269082
23-Oct-18
193.25
-3.13
-1.5938486607597515
22-Oct-18
196.38
-2.39
-1.2023947275745837
19-Oct-18
198.77
-0.13
-0.06535947712418301
18-Oct-18
198.9
-0.6
-0.3007518796992481
17-Oct-18
199.5
1.72
0.8696531499646072
16-Oct-18
197.78
1.02
0.5183980483838179
15-Oct-18
196.76
-0.8
-0.4049402713099818
12-Oct-18
197.56
-1.46
-0.7335946136066727
11-Oct-18
199.02
-4.16
-2.047445614725859
10-Oct-18
203.18
-2.28
-1.1097050520782634
09-Oct-18
205.46
-0.15
-0.07295365011429406
08-Oct-18
205.61
-1.25
-0.6042734216378227
05-Oct-18
206.86
-0.99
-0.4763050276641809
04-Oct-18
207.85
-1.3
-0.6215634711929238
03-Oct-18
209.15
0.56
0.2684692458890647
02-Oct-18
208.59
-0.78
-0.37254621005874766
01-Oct-18
209.37
1.7
0.8186064429142389
28-Sep-18
207.67
-0.23
-0.11063011063011063
27-Sep-18
207.9
-0.42
-0.20161290322580644
26-Sep-18
208.32
-0.15
-0.0719527989638797
25-Sep-18
208.47
-0.04
-0.019183732195098557
24-Sep-18
208.51
-1.11
-0.529529625035779
21-Sep-18
209.62
1.07
0.5130664109326301
20-Sep-18
208.55
1.1
0.5302482525909857
19-Sep-18
207.45
0.72
0.348280365694384
18-Sep-18
206.73
-0.17
-0.08216529724504591
17-Sep-18
206.9
-0.36
-0.17369487600115796
14-Sep-18
207.26
0.1
0.04827186715582159
13-Sep-18
207.16
1.18
0.5728711525390815
12-Sep-18
205.98
0.88
0.42905899561189664
11-Sep-18
205.1
-0.63
-0.30622660768969034
10-Sep-18
205.73
0.65
0.3169494831285352
07-Sep-18
205.08
-1.12
-0.5431619786614937
06-Sep-18
206.2
0.18
0.08737015823706436
05-Sep-18
206.02
-0.27
-0.1308837074022008
04-Sep-18
206.29
-0.89
-0.4295781446085529
31-Aug-18
207.18
-0.54
-0.25996533795493937
30-Aug-18
207.72
0.45
0.21710811984368214
29-Aug-18
207.27
-0.14
-0.06749915626054674
28-Aug-18
207.41
0.64
0.3095226580258258
27-Aug-18
206.77
2
0.9767055721052889
24-Aug-18
204.77
0.08
0.03908349211002003
23-Aug-18
204.69
0.43
0.2105160090081269
22-Aug-18
204.26
-0.69
-0.3366674798731398
21-Aug-18
204.95
1.08
0.5297493500760289
20-Aug-18
203.87
1.04
0.5127446630182911
17-Aug-18
202.83
0.21
0.1036422860527095
16-Aug-18
202.62
0.21
0.10374981473247369
14-Aug-18
202.41
-0.63
-0.3102836879432624
13-Aug-18
203.04
0.41
0.2023392390070572
10-Aug-18
202.63
-1.64
-0.8028589611788319
09-Aug-18
204.27
0.39
0.1912889935256033
08-Aug-18
203.88
-0.51
-0.24952297079113459
07-Aug-18
204.39
1.34
0.6599359763605024
06-Aug-18
203.05
0.85
0.42037586547972305
03-Aug-18
202.2
1.82
0.9082742788701467
02-Aug-18
200.38
-1.15
-0.57063464496601
01-Aug-18
201.53
0.69
0.34355706034654454
31-Jul-18
200.84
-0.21
-0.10445162894802287
30-Jul-18
201.05
-1.64
-0.8091173713552716
27-Jul-18
202.69
-0.12
-0.05916868004536265
26-Jul-18
202.81
1.03
0.5104569332936862
25-Jul-18
201.78
-0.07
-0.03467921724052514
24-Jul-18
201.85
1.72
0.8594413631139759
23-Jul-18
200.13
-0.5
-0.24921497283556795
20-Jul-18
200.63
0.29
0.144753918338824
19-Jul-18
200.34
-0.47
-0.23405208903939048
18-Jul-18
200.81
0.99
0.49544590131118005
17-Jul-18
199.82
-0.48
-0.23964053919121317
16-Jul-18
200.3
0.46
0.23018414731785428
13-Jul-18
199.84
0.39
0.19553772875407371
12-Jul-18
199.45
0.53
0.2664387693545144
11-Jul-18
198.92
-0.83
-0.41551939924906134
10-Jul-18
199.75
1.05
0.5284348263714141
09-Jul-18
198.7
2.35
1.1968423733129616
06-Jul-18
196.35
1.19
0.6097560975609756
05-Jul-18
195.16
-0.4
-0.2045408058907752
03-Jul-18
195.56
1.87
0.9654602715679694
02-Jul-18
193.69
-1.92
-0.9815449107918818
29-Jun-18
195.61
2.47
1.2788650719685202
28-Jun-18
193.14
-2.81
-1.434039295738709
27-Jun-18
195.95
1.35
0.6937307297019527
26-Jun-18
194.6
-0.6
-0.3073770491803279
25-Jun-18
195.2
-2.29
-1.1595523823991087
22-Jun-18
197.49
-0.24
-0.12137763617053558
21-Jun-18
197.73
-0.55
-0.2773855154327214
20-Jun-18
198.28
1.64
0.8340113913751017
19-Jun-18
196.64
-1.1
-0.556286032163447
18-Jun-18
197.74
-0.52
-0.26228185211338645
15-Jun-18
198.26
-0.76
-0.38187116872676113
14-Jun-18
199.02
-0.35
-0.17555299192456236
13-Jun-18
199.37
0.45
0.2262215966217575
12-Jun-18
198.92
0.14
0.07042962068618573
11-Jun-18
198.78
0.94
0.4751314193287505
08-Jun-18
197.84
-0.71
-0.35759254595819695
07-Jun-18
198.55
1.79
0.9097377515755235
06-Jun-18
196.76
0.3
0.15270284027282907
05-Jun-18
196.46
0.08
0.04073734596191058
04-Jun-18
196.38
1.4
0.7180223612678224
01-Jun-18
194.98
0.88
0.45337454920144254
31-May-18
194.1
0.83
0.4294510270605888
30-May-18
193.27
0
0
29-May-18
193.27
-1.19
-0.6119510439164867
25-May-18
194.46
0.3
0.15451174289245984
24-May-18
194.16
0.04
0.0206058108386565
23-May-18
194.12
-1.71
-0.8732063524485523
22-May-18
195.83
1.76
0.9068892667594167
18-May-18
194.07
-0.37
-0.19029006377288624
17-May-18
194.44
0.08
0.041160732661041366
16-May-18
194.36
1.11
0.574385510996119
15-May-18
193.25
-2.49
-1.2720956370695822
14-May-18
195.74
0.87
0.4464514804741623
11-May-18
194.87
3.4
1.7757351021047685
09-May-18
191.47
1.18
0.6201061537653055
08-May-18
190.29
-1.14
-0.595517943895941
07-May-18
191.43
3.62
1.9274798998988338
04-May-18
187.81
0.22
0.11727704035396343
03-May-18
187.59
-1.41
-0.746031746031746
02-May-18
189
-2.36
-1.2332775919732442
30-Apr-18
191.36
0.9
0.4725401659141027
27-Apr-18
190.46
1.12
0.5915284673074892
26-Apr-18
189.34
2.65
1.4194654239648616
25-Apr-18
186.69
-4.17
-2.1848475322225713
24-Apr-18
190.86
0.29
0.1521750537860104
23-Apr-18
190.57
-1.06
-0.5531492981265981
20-Apr-18
191.63
-0.75
-0.3898534151159164
19-Apr-18
192.38
-0.98
-0.5068266446007448
18-Apr-18
193.36
1.09
0.5669111145784573
17-Apr-18
192.27
2.07
1.088328075709779
16-Apr-18
190.2
-0.22
-0.11553408255435353
13-Apr-18
190.42
0.13
0.06831677965210994
12-Apr-18
190.29
1.24
0.6559111346204708
11-Apr-18
189.05
0.75
0.3983005841741901
10-Apr-18
188.3
0.91
0.48561822936122523
09-Apr-18
187.39
-1.72
-0.9095235577177304
06-Apr-18
189.11
-0.32
-0.16892783613999895
05-Apr-18
189.43
4.93
2.6720867208672088
04-Apr-18
184.5
-0.16
-0.08664572728257337
03-Apr-18
184.66
-1.38
-0.7417759621586756
29-Mar-18
186.04
-0.49
-0.2626923283117997
28-Mar-18
186.53
-3.08
-1.6243868994251358
27-Mar-18
189.61
1.81
0.9637912673056444
26-Mar-18
187.8
-1.25
-0.6612007405448294
23-Mar-18
189.05
-1.53
-0.802812467205373
22-Mar-18
190.58
-3.07
-1.5853343661244512
21-Mar-18
193.65
0.15
0.07751937984496124
20-Mar-18
193.5
-0.32
-0.16510164069755442
19-Mar-18
193.82
-2.46
-1.2533115956796412
16-Mar-18
196.28
0.28
0.14285714285714285
15-Mar-18
196
-0.79
-0.4014431627623355
14-Mar-18
196.79
-1.48
-0.7464568517677914
13-Mar-18
198.27
0.21
0.10602847621932748
12-Mar-18
198.06
1.95
0.9943399112742849
09-Mar-18
196.11
1.78
0.9159676838367725
08-Mar-18
194.33
1.3
0.6734704450085479
07-Mar-18
193.03
-0.98
-0.5051286016184733
06-Mar-18
194.01
3.4
1.7837469177902523
05-Mar-18
190.61
1.96
1.0389610389610389
02-Mar-18
188.65
-3.4
-1.7703722988805
01-Mar-18
192.05
-4.08
-2.0802528934890123
28-Feb-18
196.13
-1.25
-0.6332961799574425
27-Feb-18
197.38
1.05
0.534813833851169
26-Feb-18
196.33
2.94
1.5202440663943326
23-Feb-18
193.39
0.6
0.3112194615903314
22-Feb-18
192.79
-1.28
-0.6595558303704849
21-Feb-18
194.07
0.35
0.1806731364856494
20-Feb-18
193.72
-0.52
-0.2677100494233937
16-Feb-18
194.24
0.95
0.49148947177815716
15-Feb-18
193.29
4.39
2.3239809422975117
14-Feb-18
188.9
1.09
0.5803737820137372
13-Feb-18
187.81
0.17
0.09059901939884886
12-Feb-18
187.64
1.77
0.9522784742023995
09-Feb-18
185.87
-4.48
-2.353559232991857
08-Feb-18
190.35
-2.01
-1.0449157829070492
07-Feb-18
192.36
3.16
1.6701902748414377
06-Feb-18
189.2
-5.9
-3.0240902101486418
05-Feb-18
195.1
-3.85
-1.9351595878361398
02-Feb-18
198.95
-1.86
-0.9262486927941835
01-Feb-18
200.81
-0.7
-0.3473773013746216
31-Jan-18
201.51
0.46
0.22879880626709773
30-Jan-18
201.05
-2.95
-1.446078431372549
29-Jan-18
204
1.15
0.5669213704707913
26-Jan-18
202.85
1.05
0.5203171456888008
25-Jan-18
201.8
-1.08
-0.5323343848580442
24-Jan-18
202.88
1.22
0.6049786769810572
23-Jan-18
201.66
1.36
0.6789815277084373
22-Jan-18
200.3
0.66
0.33059507112803044
19-Jan-18
199.64
0.13
0.06515964112074582
18-Jan-18
199.51
1.56
0.7880777974235919
17-Jan-18
197.95
-1.83
-0.9160076083692061
16-Jan-18
199.78
2.08
1.0520991401112798
12-Jan-18
197.7
1.29
0.6567893691767221
11-Jan-18
196.41
1.16
0.5941101152368758
10-Jan-18
195.25
-0.75
-0.3826530612244898
09-Jan-18
196
0.62
0.3173303306377316
08-Jan-18
195.38
0.59
0.30289029210945123
05-Jan-18
194.79
0.47
0.24186908192671883
04-Jan-18
194.32
1.51
0.7831544007053576
03-Jan-18
192.81
1.31
0.6840731070496083
02-Jan-18
191.5
0.02
0.010444955086693127
29-Dec-17
191.48
0.26
0.13596904089530384
28-Dec-17
191.22
0.14
0.07326774126020515
27-Dec-17
191.08
-0.05
-0.026160205096007954
22-Dec-17
191.13
0.05
0.026167050450073268
21-Dec-17
191.08
0.25
0.13100665513808102
20-Dec-17
190.83
-0.44
-0.23004130287028807
19-Dec-17
191.27
-0.33
-0.1722338204592902
18-Dec-17
191.6
1.96
1.0335372284328201
15-Dec-17
189.64
-0.19
-0.10008955381130485
14-Dec-17
189.83
-0.27
-0.14203051025775906
13-Dec-17
190.1
0.62
0.3272113151783829
12-Dec-17
189.48
0.49
0.25927297740621197
11-Dec-17
188.99
0.48
0.25462840167630363
08-Dec-17
188.51
1.16
0.6191619962636776
07-Dec-17
187.35
0.11
0.0587481307412946
06-Dec-17
187.24
-0.65
-0.3459470967055192
05-Dec-17
187.89
-1.63
-0.860067539046011
04-Dec-17
189.52
1.15
0.6105006105006106
01-Dec-17
188.37
0.62
0.33022636484687085
30-Nov-17
187.75
0.15
0.07995735607675906
29-Nov-17
187.6
1.82
0.9796533534287868
28-Nov-17
185.78
-0.01
-0.005382421012971634
27-Nov-17
185.79
0.18
0.09697753353806368
24-Nov-17
185.61
0.2
0.10786904697696996
22-Nov-17
185.41
0.25
0.13501836249729962
21-Nov-17
185.16
1.17
0.6359041252241969
20-Nov-17
183.99
-0.07
-0.038031076822775185
17-Nov-17
184.06
0.43
0.23416653052333497
16-Nov-17
183.63
1.29
0.7074695623560382
15-Nov-17
182.34
-1.1
-0.5996511120802442
14-Nov-17
183.44
-0.43
-0.2338608799695437
13-Nov-17
183.87
0
0
10-Nov-17
183.87
0.06
0.03264240248082259
09-Nov-17
183.81
-0.36
-0.19547157517510996
08-Nov-17
184.17
-0.69
-0.3732554365465758
07-Nov-17
184.86
0.48
0.26033192320208265
06-Nov-17
184.38
0.74
0.40296231757786977
03-Nov-17
183.64
0.45
0.24564659642993614
02-Nov-17
183.19
-0.09
-0.04910519423832388
31-Oct-17
183.28
-0.23
-0.12533376927687864
30-Oct-17
183.51
0.7
0.38291121929872546
27-Oct-17
182.81
0.34
0.18633199978078588
26-Oct-17
182.47
0.06
0.032892933501452774
25-Oct-17
182.41
-0.3
-0.16419462536259646
24-Oct-17
182.71
-0.74
-0.40337966748432813
23-Oct-17
183.45
0.43
0.23494700032783303
20-Oct-17
183.02
1.39
0.7652920773000055
19-Oct-17
181.63
-0.87
-0.4767123287671233
18-Oct-17
182.5
0.36
0.19765015921818382
17-Oct-17
182.14
-0.06
-0.03293084522502744
16-Oct-17
182.2
0.28
0.15391380826737028
13-Oct-17
181.92
0.23
0.1265892454180197
12-Oct-17
181.69
0.08
0.04405043775122515
11-Oct-17
181.61
-0.2
-0.11000495022276002
10-Oct-17
181.81
0.33
0.18183821908750275
09-Oct-17
181.48
-0.02
-0.011019283746556474
06-Oct-17
181.5
0.33
0.18214936247723132
05-Oct-17
181.17
0.64
0.3545117155043483
04-Oct-17
180.53
0.1
0.05542315579449094
03-Oct-17
180.43
0.53
0.2946081156197888
02-Oct-17
179.9
0.89
0.49717892855147755
29-Sep-17
179.01
0.41
0.22956326987681971
28-Sep-17
178.6
0.06
0.033605914640976814
27-Sep-17
178.54
0.11
0.06164882587008911
26-Sep-17
178.43
0.2
0.11221455422768332
25-Sep-17
178.23
-0.04
-0.022437875133224882
22-Sep-17
178.27
-0.01
-0.005609154139555755
21-Sep-17
178.28
-0.43
-0.24061328409154495
20-Sep-17
178.71
0.21
0.11764705882352941
19-Sep-17
178.5
-0.2
-0.1119194180190263
18-Sep-17
178.7
0.88
0.49488246541446407
15-Sep-17
177.82
0.07
0.03938115330520394
14-Sep-17
177.75
-0.07
-0.03936565065796873
13-Sep-17
177.82
0.17
0.09569377990430622
12-Sep-17
177.65
0.81
0.45804116715675186
11-Sep-17
176.84
1.36
0.7750170959653522
08-Sep-17
175.48
-0.19
-0.10815734046792282
07-Sep-17
175.67
0.04
0.022775152308831065
06-Sep-17
175.63
-0.3
-0.17052236685045188
05-Sep-17
175.93
-0.35
-0.19854776491944634
01-Sep-17
176.28
0.74
0.42155634043522844
31-Aug-17
175.54
1.36
0.780801469743943
30-Aug-17
174.18
0.95
0.5484038561450095
29-Aug-17
173.23
-0.67
-0.3852788959171938
28-Aug-17
173.9
-0.5
-0.286697247706422
25-Aug-17
174.4
0.7
0.4029936672423719
24-Aug-17
173.7
-0.23
-0.132237106882079
23-Aug-17
173.93
0.37
0.21318276100483982
22-Aug-17
173.56
1.39
0.8073415809955277
21-Aug-17
172.17
0.02
0.011617775196049956
18-Aug-17
172.15
-2.74
-1.566699067985591
17-Aug-17
174.89
-0.57
-0.3248603670352217
16-Aug-17
175.46
0.56
0.32018296169239563
14-Aug-17
174.9
1.54
0.8883248730964467
11-Aug-17
173.36
-1.34
-0.7670291929021179
10-Aug-17
174.7
-0.72
-0.41044350701174326
09-Aug-17
175.42
-0.6
-0.3408703556414044
08-Aug-17
176.02
0.01
0.0056814953695812735
07-Aug-17
176.01
0.13
0.07391403229474641
04-Aug-17
175.88
0.15
0.08535821999658567
03-Aug-17
175.73
-0.19
-0.10800363801728058
02-Aug-17
175.92
0.12
0.06825938566552901
01-Aug-17
175.8
-0.26
-0.14767692831989096
31-Jul-17
176.06
0.54
0.3076572470373747
28-Jul-17
175.52
-0.79
-0.4480744143837559
27-Jul-17
176.31
-0.03
-0.01701258931609391
26-Jul-17
176.34
0.16
0.0908162106936088
25-Jul-17
176.18
0.62
0.35315561631351106
24-Jul-17
175.56
0.23
0.13118120116352022
21-Jul-17
175.33
-0.69
-0.392000908987615
20-Jul-17
176.02
0.71
0.40499686270035934
19-Jul-17
175.31
0.89
0.5102625845659902
18-Jul-17
174.42
-0.41
-0.23451352742664303
17-Jul-17
174.83
0.64
0.36741489178483266
14-Jul-17
174.19
0.39
0.2243958573072497
13-Jul-17
173.8
0.27
0.15559269290612573
12-Jul-17
173.53
1.4
0.813338755591704
11-Jul-17
172.13
0.12
0.06976338584965991
10-Jul-17
172.01
0.31
0.18054746651135703
07-Jul-17
171.7
0.09
0.05244449624147777
06-Jul-17
171.61
-0.56
-0.3252599175233781
05-Jul-17
172.17
-0.77
-0.4452411240892795
03-Jul-17
172.94
0.63
0.3656201033021879
30-Jun-17
172.31
-0.64
-0.37004914715235615
29-Jun-17
172.95
0.55
0.3190255220417633
28-Jun-17
172.4
-0.33
-0.19104961500607884
27-Jun-17
172.73
-1.06
-0.6099315265550377
26-Jun-17
173.79
1.17
0.6777893639207507
22-Jun-17
172.62
-0.11
-0.06368320500202629
21-Jun-17
172.73
-0.49
-0.28287726590462997
20-Jun-17
173.22
-0.15
-0.08652015919709292
19-Jun-17
173.37
1.32
0.7672188317349607
16-Jun-17
172.05
0.2
0.11638056444573756
15-Jun-17
171.85
-1.35
-0.7794457274826789
14-Jun-17
173.2
0.47
0.2721009668268396
13-Jun-17
172.73
1.04
0.6057429087308521
12-Jun-17
171.69
-1.33
-0.76869726043232
09-Jun-17
173.02
0.7
0.4062209842154132
08-Jun-17
172.32
-0.24
-0.13908205841446453
07-Jun-17
172.56
0.12
0.06958942240779402
06-Jun-17
172.44
0.32
0.18591680223100163
02-Jun-17
172.12
0.82
0.47869235259778165
01-Jun-17
171.3
0.77
0.45153345452413063
31-May-17
170.53
-0.45
-0.2631886770382501
30-May-17
170.98
-0.15
-0.08765266171916088
26-May-17
171.13
1.01
0.5936985657183165
24-May-17
170.12
0.31
0.18255697544314234
23-May-17
169.81
0.33
0.19471324050035402
22-May-17
169.48
0.89
0.5279079423453349
19-May-17
168.59
1.69
1.0125823846614739
18-May-17
166.9
-1.46
-0.8671893561416013
17-May-17
168.36
-2.02
-1.1855851625777674
16-May-17
170.38
0.27
0.1587208276997237
15-May-17
170.11
0.77
0.45470650761781034
12-May-17
169.34
0.35
0.20711284691401857
11-May-17
168.99
-0.67
-0.3949074619827891
10-May-17
169.66
-0.35
-0.20587024292688666
09-May-17
170.01
0.23
0.13546943102838968
08-May-17
169.78
0.5
0.2953686200378072
05-May-17
169.28
0.35
0.2071864085715977
04-May-17
168.93
-0.13
-0.07689577664734414
03-May-17
169.06
-0.09
-0.05320721253325451
02-May-17
169.15
-0.14
-0.0826983283123634
28-Apr-17
169.29
-0.08
-0.04723386668241129
27-Apr-17
169.37
-0.1
-0.05900749395173187
26-Apr-17
169.47
0.2
0.1181544278371832
25-Apr-17
169.27
0.9
0.5345370315376848
24-Apr-17
168.37
1.41
0.8445136559655008
21-Apr-17
166.96
0.76
0.457280385078219
20-Apr-17
166.2
-0.76
-0.4551988500239578
19-Apr-17
166.96
0.3
0.1800072002880115
18-Apr-17
166.66
0.13
0.078064012490242
13-Apr-17
166.53
-0.37
-0.22168963451168364
12-Apr-17
166.9
0.24
0.14400576023040923
11-Apr-17
166.66
-1.02
-0.6083015267175572
10-Apr-17
167.68
0.77
0.4613264633634893
07-Apr-17
166.91
-0.3
-0.17941510675198852
06-Apr-17
167.21
-1.15
-0.6830601092896175
05-Apr-17
168.36
1.28
0.7661000718218818
04-Apr-17
167.08
-0.53
-0.3162102499850844
03-Apr-17
167.61
-0.24
-0.14298480786416443
31-Mar-17
167.85
0.14
0.08347743128018603
30-Mar-17
167.71
0.51
0.3050239234449761
29-Mar-17
167.2
1.2
0.7228915662650602
28-Mar-17
166
0.81
0.4903444518433319
27-Mar-17
165.19
-1.77
-1.060134163871586
24-Mar-17
166.96
0.11
0.06592747977225052
23-Mar-17
166.85
0.75
0.4515352197471403
22-Mar-17
166.1
-1.22
-0.7291417642840067
21-Mar-17
167.32
-1.24
-0.7356430944470812
20-Mar-17
168.56
-0.15
-0.08890996384328137
17-Mar-17
168.71
-0.24
-0.14205386208937557
16-Mar-17
168.95
0.94
0.5594905065174692
15-Mar-17
168.01
0.79
0.47243152732926685
14-Mar-17
167.22
-0.72
-0.4287245444801715
13-Mar-17
167.94
-0.32
-0.1901818614049685
10-Mar-17
168.26
0.77
0.45972893904113676
09-Mar-17
167.49
-0.41
-0.24419297200714712
08-Mar-17
167.9
0.09
0.053632083904415706
07-Mar-17
167.81
-0.22
-0.13092900077367137
06-Mar-17
168.03
-0.36
-0.21378941742383753
03-Mar-17
168.39
-0.89
-0.5257561436672968
02-Mar-17
169.28
0.35
0.2071864085715977
01-Mar-17
168.93
1.34
0.7995703800942777
28-Feb-17
167.59
-0.17
-0.10133524082021936
27-Feb-17
167.76
0.46
0.2749551703526599
24-Feb-17
167.3
-0.66
-0.3929507025482258
23-Feb-17
167.96
0.41
0.2447030737093405
22-Feb-17
167.55
-0.11
-0.06560897053560778
21-Feb-17
167.66
1.3
0.7814378456359702
17-Feb-17
166.36
-0.39
-0.23388305847076463
16-Feb-17
166.75
0.69
0.4155124653739612
15-Feb-17
166.06
0.91
0.5510142294883439
14-Feb-17
165.15
0.11
0.06665050896752303
13-Feb-17
165.04
0.76
0.4626247869491113
10-Feb-17
164.28
0.96
0.5878030859662013
09-Feb-17
163.32
1
0.6160670280926565
08-Feb-17
162.32
-0.72
-0.44160942100098133
07-Feb-17
163.04
0.17
0.10437772456560447
06-Feb-17
162.87
0.26
0.15989176557407295
03-Feb-17
162.61
0.88
0.5441167377728313
02-Feb-17
161.73
-0.48
-0.29591270575180323
01-Feb-17
162.21
0.84
0.5205428518311954
31-Jan-17
161.37
-0.15
-0.09286775631500743
30-Jan-17
161.52
-1.3
-0.7984277115833436
27-Jan-17
162.82
-0.43
-0.26339969372128635
26-Jan-17
163.25
0.46
0.28257263959702683
25-Jan-17
162.79
1.75
1.0866865375062096
24-Jan-17
161.04
0.16
0.09945300845350571
23-Jan-17
160.88
-0.5
-0.30982773577890693
20-Jan-17
161.38
0.29
0.18002358929790802
19-Jan-17
161.09
0.15
0.09320243569031937
18-Jan-17
160.94
-0.01
-0.006213109661385523
17-Jan-17
160.95
-0.57
-0.35289747399702825
13-Jan-17
161.52
0.79
0.4915074970447334
12-Jan-17
160.73
-0.39
-0.2420556107249255
11-Jan-17
161.12
0.34
0.21146908819504914
10-Jan-17
160.78
-0.22
-0.13664596273291926
09-Jan-17
161
0.08
0.049714143673875215
06-Jan-17
160.92
0.02
0.012430080795525171
05-Jan-17
160.9
0.42
0.2617148554336989
04-Jan-17
160.48
0.84
0.5261839138060637
03-Jan-17
159.64
0.69
0.4340987731991192
30-Dec-16
158.95
-0.36
-0.22597451509635302
29-Dec-16
159.31
-0.66
-0.41257735825467273
28-Dec-16
159.97
-0.74
-0.46045672329039883
27-Dec-16
160.71
0.74
0.4625867350128149
23-Dec-16
159.97
0.09
0.05629221916437328
22-Dec-16
159.88
-0.61
-0.3800859866658359
21-Dec-16
160.49
-0.15
-0.09337649402390438
20-Dec-16
160.64
0.56
0.3498250874562719
19-Dec-16
160.08
-0.15
-0.09361542782250515
16-Dec-16
160.23
0.21
0.13123359580052493
15-Dec-16
160.02
-0.73
-0.45412130637636083
14-Dec-16
160.75
0.01
0.006221226825930073
13-Dec-16
160.74
0.48
0.2995132909022838
12-Dec-16
160.26
0.66
0.41353383458646614
09-Dec-16
159.6
0.89
0.560771217944679
08-Dec-16
158.71
2.21
1.4121405750798721
07-Dec-16
156.5
0.44
0.2819428424964757
06-Dec-16
156.06
-0.21
-0.13438279900172778
05-Dec-16
156.27
0.89
0.572789290771013
02-Dec-16
155.38
-0.32
-0.20552344251766216
01-Dec-16
155.7
-0.81
-0.5175388154111559
30-Nov-16
156.51
0.87
0.558982266769468
29-Nov-16
155.64
-0.75
-0.479570305006714
28-Nov-16
156.39
-0.01
-0.00639386189258312
25-Nov-16
156.4
0.9
0.5787781350482315
23-Nov-16
155.5
-0.49
-0.314122700173088
22-Nov-16
155.99
0.69
0.44430135222150674
21-Nov-16
155.3
0.57
0.3683836360111161
18-Nov-16
154.73
0.21
0.13590473725084132
17-Nov-16
154.52
0.76
0.49427679500520294
16-Nov-16
153.76
0.61
0.39830231798889976
15-Nov-16
153.15
0.27
0.17660910518053374
14-Nov-16
152.88
0.4
0.2623294858342078
11-Nov-16
152.48
-1.3
-0.8453635063077123
10-Nov-16
153.78
2.15
1.4179252126887818
09-Nov-16
151.63
1.16
0.7709177909217785
08-Nov-16
150.47
0.44
0.2932746783976538
07-Nov-16
150.03
1.71
1.1529126213592233
04-Nov-16
148.32
-0.44
-0.295778435063189
03-Nov-16
148.76
-0.25
-0.16777397490101337
02-Nov-16
149.01
-1.71
-1.1345541401273886
31-Oct-16
150.72
-0.46
-0.30427305199100413
28-Oct-16
151.18
-0.57
-0.3756177924217463
27-Oct-16
151.75
0.63
0.4168872419269455
26-Oct-16
151.12
-1.21
-0.7943281034595943
25-Oct-16
152.33
-0.32
-0.2096298722567966
24-Oct-16
152.65
1.38
0.9122760626693991
21-Oct-16
151.27
-0.68
-0.4475156301414939
20-Oct-16
151.95
0.23
0.15159504350118638
19-Oct-16
151.72
0.19
0.12538771200422358
18-Oct-16
151.53
0.72
0.47742192162323455
17-Oct-16
150.81
-1.35
-0.887223974763407
14-Oct-16
152.16
2.22
1.480592236894758
13-Oct-16
149.94
-1.45
-0.9577911354779047
12-Oct-16
151.39
-0.96
-0.6301279947489333
11-Oct-16
152.35
-1.17
-0.7621156852527358
10-Oct-16
153.52
0.87
0.5699312151981657
07-Oct-16
152.65
0.08
0.052434947892770534
06-Oct-16
152.57
-0.44
-0.2875629043853343
05-Oct-16
153.01
-0.27
-0.1761482254697286
04-Oct-16
153.28
0.35
0.22886287844111686
03-Oct-16
152.93
-0.09
-0.05881584106652725
30-Sep-16
153.02
-0.78
-0.5071521456436932
29-Sep-16
153.8
0.75
0.4900359359686377
28-Sep-16
153.05
0.82
0.5386586086842278
27-Sep-16
152.23
-0.04
-0.026269127208248505
26-Sep-16
152.27
-1.49
-0.9690426638917794
23-Sep-16
153.76
-0.55
-0.3564253774868771
22-Sep-16
154.31
2.07
1.359695218076721
21-Sep-16
152.24
0.17
0.11179062273952785
20-Sep-16
152.07
-0.28
-0.18378733180177223
19-Sep-16
152.35
1.16
0.7672465110126331
16-Sep-16
151.19
0.62
0.4117686126054327
15-Sep-16
150.57
-0.13
-0.08626410086264101
14-Sep-16
150.7
-0.42
-0.27792482795129697
13-Sep-16
151.12
0.31
0.20555666069889264
12-Sep-16
150.81
-2.08
-1.3604552292497873
09-Sep-16
152.89
-1.47
-0.9523192536926665
08-Sep-16
154.36
-0.4
-0.25846471956577927
07-Sep-16
154.76
0.24
0.15531969971524723
06-Sep-16
154.52
-0.05
-0.032347803584136636
02-Sep-16
154.57
1.2
0.7824215948360175
01-Sep-16
153.37
-0.26
-0.16923777907960685
31-Aug-16
153.63
-0.57
-0.36964980544747084
30-Aug-16
154.2
0.26
0.1688969728465636
29-Aug-16
153.94
-0.08
-0.05194130632385405
26-Aug-16
154.02
0.32
0.20819778789850357
25-Aug-16
153.7
-0.88
-0.5692845128735929
24-Aug-16
154.58
-0.56
-0.3609642903184221
23-Aug-16
155.14
1.08
0.7010255744515124
22-Aug-16
154.06
0.11
0.07145177005521273
19-Aug-16
153.95
-0.5
-0.32372936225315635
18-Aug-16
154.45
0.75
0.48796356538711777
17-Aug-16
153.7
-0.72
-0.4662608470405388
16-Aug-16
154.42
0.06
0.03887017362010883
12-Aug-16
154.36
0.07
0.045369110117311554
11-Aug-16
154.29
0.1
0.06485504896556196
10-Aug-16
154.19
-0.1
-0.06481301445330222
09-Aug-16
154.29
0.19
0.12329656067488644
08-Aug-16
154.1
0.29
0.1885443079123594
05-Aug-16
153.81
1.08
0.7071302298173247
04-Aug-16
152.73
0.47
0.30868251674766845
03-Aug-16
152.26
-0.59
-0.3859993457638207
02-Aug-16
152.85
-0.56
-0.3650348738674141
01-Aug-16
153.41
0.52
0.34011380731244684
29-Jul-16
152.89
-0.03
-0.019618100967826315
28-Jul-16
152.92
-0.35
-0.22835519018725126
27-Jul-16
153.27
0.11
0.07182031862104989
26-Jul-16
153.16
0.21
0.13729977116704806
25-Jul-16
152.95
0.23
0.15060240963855423
22-Jul-16
152.72
-0.51
-0.33283299614957906
21-Jul-16
153.23
0.43
0.281413612565445
20-Jul-16
152.8
0.38
0.24931111402703057
19-Jul-16
152.42
-0.09
-0.059012523768933185
18-Jul-16
152.51
-0.27
-0.17672470218615002
15-Jul-16
152.78
-0.01
-0.006544930950978467
14-Jul-16
152.79
1.06
0.6986093719106308
13-Jul-16
151.73
0.09
0.05935109469796887
12-Jul-16
151.64
0.9
0.5970545309804962
11-Jul-16
150.74
1.43
0.9577389324224768
08-Jul-16
149.31
0.48
0.32251562185043336
07-Jul-16
148.83
2.05
1.3966480446927374
06-Jul-16
146.78
-0.55
-0.3733116133849182
05-Jul-16
147.33
-1.09
-0.7344023716480259
01-Jul-16
148.42
2.39
1.636650003423954
30-Jun-16
146.03
0.99
0.6825703254274683
29-Jun-16
145.04
2.06
1.4407609455867953
28-Jun-16
142.98
1.16
0.8179382315611339
27-Jun-16
141.82
-3.99
-2.7364378300528083
24-Jun-16
145.81
-1.92
-1.299668313815745
22-Jun-16
147.73
0.45
0.30554046713742533
21-Jun-16
147.28
-0.69
-0.4663107386632426
20-Jun-16
147.97
1.64
1.1207544590992962
17-Jun-16
146.33
1.47
1.0147728841640205
16-Jun-16
144.86
-1.95
-1.328247394591649
15-Jun-16
146.81
0.14
0.09545237608236176
14-Jun-16
146.67
-1.15
-0.7779732106616155
13-Jun-16
147.82
-0.39
-0.26314013899197086
10-Jun-16
148.21
-0.98
-0.6568804879683625
09-Jun-16
149.19
-0.64
-0.4271507708736568
08-Jun-16
149.83
0.48
0.32139270170739875
07-Jun-16
149.35
0.6
0.40336134453781514
06-Jun-16
148.75
1.13
0.7654789323939846
03-Jun-16
147.62
0.34
0.23085279739272135
02-Jun-16
147.28
0.13
0.08834522595990486
01-Jun-16
147.15
-1.01
-0.681695464362851
31-May-16
148.16
0.73
0.4951502407922404
27-May-16
147.43
0.36
0.24478139661385734
26-May-16
147.07
-0.02
-0.013597117411108845
25-May-16
147.09
1.6
1.0997319403395422
24-May-16
145.49
1.02
0.7060289333425624
23-May-16
144.47
-0.03
-0.020761245674740483
20-May-16
144.5
1.5
1.048951048951049
19-May-16
143
-1.08
-0.7495835646862854
18-May-16
144.08
-1.01
-0.696119649872493
17-May-16
145.09
0.1
0.06897027381198703
13-May-16
144.99
-0.52
-0.3573637550683802
12-May-16
145.51
-0.47
-0.32196191259076584
11-May-16
145.98
0.34
0.23345234825597364
10-May-16
145.64
0.92
0.6357103372028745
09-May-16
144.72
0.77
0.5349079541507468
06-May-16
143.95
-0.6
-0.4150812867519889
04-May-16
144.55
-0.51
-0.3515786571074038
03-May-16
145.06
-0.76
-0.5211905088465231
02-May-16
145.82
0.38
0.26127612761276126
29-Apr-16
145.44
-1.91
-1.2962334577536478
28-Apr-16
147.35
0.17
0.1155048240250034
27-Apr-16
147.18
-0.38
-0.2575223637842234
26-Apr-16
147.56
0.89
0.6068043908092998
25-Apr-16
146.67
-0.7
-0.47499491076881317
22-Apr-16
147.37
-0.24
-0.16259061039224984
21-Apr-16
147.61
-0.22
-0.14881959006967463
20-Apr-16
147.83
0.02
0.013530884243285298
19-Apr-16
147.81
1.65
1.1288998357963875
18-Apr-16
146.16
-0.04
-0.027359781121751026
15-Apr-16
146.2
0.15
0.10270455323519342
14-Apr-16
146.05
0.22
0.15086059109922512
13-Apr-16
145.83
2
1.3905304873809359
12-Apr-16
143.83
-0.78
-0.539381785492013
11-Apr-16
144.61
0.16
0.11076497057805469
08-Apr-16
144.45
0.29
0.201165371809101
07-Apr-16
144.16
0.7
0.48794088944653563
06-Apr-16
143.46
-0.11
-0.07661767778783868
05-Apr-16
143.57
-1.75
-1.2042389210019269
04-Apr-16
145.32
1.66
1.155506055965474
01-Apr-16
143.66
-1.2
-0.8283860278889963
31-Mar-16
144.86
-0.29
-0.19979331725800895
30-Mar-16
145.15
2.63
1.845355037889419
29-Mar-16
142.52
0.32
0.2250351617440225
24-Mar-16
142.2
-1.02
-0.7121910347716799
23-Mar-16
143.22
-0.65
-0.45179676096475985
22-Mar-16
143.87
0.42
0.292784942488672
21-Mar-16
143.45
-0.43
-0.29886016124548237
18-Mar-16
143.88
1.08
0.7563025210084033
17-Mar-16
142.8
1.28
0.9044657998869418
16-Mar-16
141.52
0.69
0.48995242490946533
15-Mar-16
140.83
-0.65
-0.45942889454339836
14-Mar-16
141.48
0.38
0.2693125442948264
11-Mar-16
141.1
0.54
0.3841775754126352
10-Mar-16
140.56
1.14
0.817673217615837
08-Mar-16
139.42
-0.2
-0.14324595330181922
07-Mar-16
139.62
0.28
0.20094732309458876
04-Mar-16
139.34
0.61
0.43970302025517194
03-Mar-16
138.73
0.6
0.43437341634691956
02-Mar-16
138.13
1.82
1.335191842124569
01-Mar-16
136.31
-0.05
-0.03666764447051921
29-Feb-16
136.36
-0.72
-0.5252407353370294
26-Feb-16
137.08
2.06
1.5256998963116575
25-Feb-16
135.02
2.65
2.0019641912820125
24-Feb-16
132.37
-3.23
-2.382005899705015
23-Feb-16
135.6
-0.31
-0.22809211978515193
22-Feb-16
135.91
2.54
1.9044762690260177
19-Feb-16
133.37
-1.27
-0.9432560903149139
18-Feb-16
134.64
0.95
0.7105991472810232
17-Feb-16
133.69
2.32
1.7660044150110374
16-Feb-16
131.37
2.91
2.2652965903783278
12-Feb-16
128.46
0.43
0.3358587830977115
11-Feb-16
128.03
-2.43
-1.8626398896213399
10-Feb-16
130.46
1.13
0.8737338591200804
09-Feb-16
129.33
0.36
0.2791346824842987
08-Feb-16
128.97
-3.96
-2.979011509817197
05-Feb-16
132.93
-0.74
-0.5536021545597367
04-Feb-16
133.67
0.82
0.617237485886338
03-Feb-16
132.85
-0.67
-0.5017974835230677
02-Feb-16
133.52
-0.94
-0.699092666964153
01-Feb-16
134.46
0.99
0.7417397167902899
29-Jan-16
133.47
0.96
0.7244736246321032
28-Jan-16
132.51
0.13
0.0982021453391751
27-Jan-16
132.38
1.01
0.7688208875694603
26-Jan-16
131.37
-0.93
-0.7029478458049887
25-Jan-16
132.3
-0.54
-0.4065040650406504
22-Jan-16
132.84
3.78
2.928870292887029
21-Jan-16
129.06
0.96
0.7494145199063232
20-Jan-16
128.1
-3.6
-2.733485193621868
19-Jan-16
131.7
0.81
0.618840247536099
15-Jan-16
130.89
-0.3
-0.228675966155957
14-Jan-16
131.19
-4.43
-3.2664798702256306
13-Jan-16
135.62
-0.06
-0.044221698113207544
12-Jan-16
135.68
1.43
1.0651769087523277
11-Jan-16
134.25
-2.38
-1.7419307619117324
08-Jan-16
136.63
-0.59
-0.429966477189914
07-Jan-16
137.22
-2.14
-1.5355912743972446
06-Jan-16
139.36
-1.4
-0.9946007388462631
05-Jan-16
140.76
0.46
0.32786885245901637
04-Jan-16
140.3
-3.17
-2.209521154248275
31-Dec-15
143.47
-1.4
-0.9663836543107613
30-Dec-15
144.87
-0.11
-0.07587253414264036
29-Dec-15
144.98
1.42
0.9891334633602675
28-Dec-15
143.56
0.08
0.05575689991636465
23-Dec-15
143.48
2.04
1.4423076923076923
22-Dec-15
141.44
0.44
0.3120567375886525
21-Dec-15
141
-0.87
-0.6132374709240854
18-Dec-15
141.87
-2.69
-1.86081903707803
17-Dec-15
144.56
0.94
0.6545049436011697
16-Dec-15
143.62
0.59
0.41250087394252954
15-Dec-15
143.03
2.46
1.7500177847335847
14-Dec-15
140.57
-1.01
-0.7133775957056081
11-Dec-15
141.58
-1.65
-1.1519932974935418
10-Dec-15
143.23
-1.37
-0.9474412171507607
09-Dec-15
144.6
0.78
0.5423445974134334
08-Dec-15
143.82
-1.74
-1.195383347073372
07-Dec-15
145.56
0.67
0.46241976671958035
04-Dec-15
144.89
-0.69
-0.47396620414892154
03-Dec-15
145.58
-1.79
-1.2146298432516796
02-Dec-15
147.37
0.3
0.20398449717821446
01-Dec-15
147.07
0.79
0.5400601585999453
30-Nov-15
146.28
0.01
0.00683667190811513
27-Nov-15
146.27
-0.21
-0.1433642818132168
25-Nov-15
146.48
0.73
0.5008576329331046
24-Nov-15
145.75
-0.56
-0.38274895769257056
23-Nov-15
146.31
-0.47
-0.320207112685652
20-Nov-15
146.78
0.69
0.472311588746663
19-Nov-15
146.09
1.59
1.1003460207612457
18-Nov-15
144.5
0.6
0.41695621959694235
17-Nov-15
143.9
1.74
1.2239729881823298
16-Nov-15
142.16
-0.58
-0.40633319321843914
13-Nov-15
142.74
-1.7
-1.1769592910551094
12-Nov-15
144.44
-1.41
-0.9667466575248543
11-Nov-15
145.85
0.15
0.1029512697323267
10-Nov-15
145.7
-0.47
-0.3215434083601286
09-Nov-15
146.17
-0.25
-0.17074170195328506
06-Nov-15
146.42
-1.22
-0.8263343267407207
05-Nov-15
147.64
-0.07
-0.04739015638751608
04-Nov-15
147.71
0.65
0.4419964640282878
03-Nov-15
147.06
0.67
0.45768153562401803
02-Nov-15
146.39
0.14
0.09572649572649573
30-Oct-15
146.25
0.11
0.07527028876419871
29-Oct-15
146.14
0.26
0.1782286811077598
28-Oct-15
145.88
1.08
0.7458563535911602
27-Oct-15
144.8
-0.49
-0.3372565214398789
26-Oct-15
145.29
-0.42
-0.28824377187564343
23-Oct-15
145.71
2.48
1.7314808350205964
22-Oct-15
143.23
0.22
0.15383539612614502
21-Oct-15
143.01
-0.07
-0.04892367906066536
20-Oct-15
143.08
0.28
0.19607843137254902
19-Oct-15
142.8
0.06
0.042034468263976464
16-Oct-15
142.74
1.78
1.2627695800227015
15-Oct-15
140.96
-0.54
-0.38162544169611307
14-Oct-15
141.5
-0.15
-0.10589481115425343
13-Oct-15
141.65
-0.12
-0.08464414192001128
12-Oct-15
141.77
-0.38
-0.2673232500879353
09-Oct-15
142.15
1.88
1.3402723319312755
08-Oct-15
140.27
-0.38
-0.270174191254888
07-Oct-15
140.65
0.53
0.37824721667142447
06-Oct-15
140.12
1.18
0.8492874622139053
05-Oct-15
138.94
5.34
3.997005988023952
02-Oct-15
133.6
-1.12
-0.831353919239905
01-Oct-15
134.72
0.59
0.4398717661969731
30-Sep-15
134.13
1.41
1.062386980108499
29-Sep-15
132.72
-1.69
-1.2573469235919947
28-Sep-15
134.41
-2.77
-2.019244787869952
25-Sep-15
137.18
2.23
1.6524638755094478
24-Sep-15
134.95
-1.86
-1.3595497405160442
23-Sep-15
136.81
-0.25
-0.1824018677951262
22-Sep-15
137.06
-1.93
-1.3885891071300094
21-Sep-15
138.99
0.34
0.24522178146411827
18-Sep-15
138.65
-1.89
-1.344812864664864
17-Sep-15
140.54
1.07
0.7671900767190076
16-Sep-15
139.47
1.5
1.0871928680147858
15-Sep-15
137.97
0.44
0.3199301970479168
14-Sep-15
137.53
0.7
0.5115837170211212
11-Sep-15
136.83
-0.05
-0.03652834599649328
10-Sep-15
136.88
-2.85
-2.0396478923638446
09-Sep-15
139.73
2.01
1.4594830090037758
08-Sep-15
137.72
2.17
1.600885282183696
04-Sep-15
135.55
-2.73
-1.9742551345096906
03-Sep-15
138.28
2.17
1.594298728969216
02-Sep-15
136.11
-0.38
-0.27840867462817787
01-Sep-15
136.49
-2.42
-1.7421351954502915
31-Aug-15
138.91
-0.97
-0.6934515298827566
28-Aug-15
139.88
1.69
1.2229539040451551
27-Aug-15
138.19
4.19
3.126865671641791
26-Aug-15
134
-2.19
-1.6080475805859462
25-Aug-15
136.19
3.46
2.6067957507722443
24-Aug-15
132.73
-9.28
-6.534751073868038
21-Aug-15
142.01
-2.87
-1.9809497515184982
20-Aug-15
144.88
-1.55
-1.058526258280407
19-Aug-15
146.43
-1.26
-0.8531383302864107
18-Aug-15
147.69
1.2
0.8191685439279132
17-Aug-15
146.49
-0.45
-0.30624744793793385
14-Aug-15
146.94
0.39
0.2661207778915046
13-Aug-15
146.55
1.09
0.7493468994912691
12-Aug-15
145.46
-1.52
-1.0341543067083958
11-Aug-15
146.98
-0.64
-0.43354559002845144
10-Aug-15
147.62
1.07
0.7301262367792563
07-Aug-15
146.55
-0.74
-0.5024102111480753
06-Aug-15
147.29
-1.16
-0.7814078814415628
05-Aug-15
148.45
0.71
0.4805739813185326
04-Aug-15
147.74
-0.29
-0.19590623522259001
03-Aug-15
148.03
-0.39
-0.2627678210483762
31-Jul-15
148.42
0.87
0.5896306336834971
30-Jul-15
147.55
0.16
0.10855553293981952
29-Jul-15
147.39
1.46
1.000479682039334
28-Jul-15
145.93
0.3
0.20600151067774497
27-Jul-15
145.63
-2.24
-1.5148441198349902
24-Jul-15
147.87
-0.68
-0.4577583305284416
23-Jul-15
148.55
-0.32
-0.21495264324578492
22-Jul-15
148.87
-0.86
-0.5743671942830428
21-Jul-15
149.73
0.18
0.12036108324974924
20-Jul-15
149.55
0.08
0.0535224459757811
17-Jul-15
149.47
0.03
0.02007494646680942
16-Jul-15
149.44
0.64
0.43010752688172044
15-Jul-15
148.8
0.48
0.32362459546925565
14-Jul-15
148.32
0.58
0.3925815622038717
13-Jul-15
147.74
1.67
1.1432874649140823
10-Jul-15
146.07
0.02
0.013693940431359124
09-Jul-15
146.05
0.41
0.28151606701455645
08-Jul-15
145.64
0.05
0.0343430180644275
07-Jul-15
145.59
-0.45
-0.30813475760065734
06-Jul-15
146.04
-0.99
-0.6733319730667211
02-Jul-15
147.03
0
0
01-Jul-15
147.03
1
0.6847907964116963
30-Jun-15
146.03
-1.43
-0.9697545096975451
29-Jun-15
147.46
-1.62
-1.0866648779178965
26-Jun-15
149.08
-0.32
-0.214190093708166
25-Jun-15
149.4
-0.66
-0.4398240703718513
24-Jun-15
150.06
-0.18
-0.11980830670926518
22-Jun-15
150.24
0.5
0.33391211433150797
19-Jun-15
149.74
0.3
0.2007494646680942
18-Jun-15
149.44
0.77
0.5179256070491693
17-Jun-15
148.67
0.85
0.5750236774455418
16-Jun-15
147.82
0.95
0.6468305304010349
15-Jun-15
146.87
-1.56
-1.0510004716027757
12-Jun-15
148.43
-1.05
-0.7024351083757024
11-Jun-15
149.48
1.26
0.850087707461881
10-Jun-15
148.22
1.44
0.9810600899305082
09-Jun-15
146.78
-0.91
-0.6161554607624078
08-Jun-15
147.69
-0.23
-0.15548945375878853
05-Jun-15
147.92
-1.19
-0.7980685400040238
04-Jun-15
149.11
-0.42
-0.2808800909516485
03-Jun-15
149.53
0.81
0.5446476600322754
02-Jun-15
148.72
-0.28
-0.18791946308724833
01-Jun-15
149
-0.58
-0.3877523733119401
29-May-15
149.58
0.13
0.08698561391769823
28-May-15
149.45
-0.06
-0.04013109491003946
27-May-15
149.51
0.15
0.10042849491162292
26-May-15
149.36
-1.3
-0.8628700384972786
22-May-15
150.66
0.33
0.21951706246258232
21-May-15
150.33
0.17
0.11321257325519446
20-May-15
150.16
-0.29
-0.1927550681289465
19-May-15
150.45
0.35
0.23317788141239174
18-May-15
150.1
0.22
0.14678409394182013
15-May-15
149.88
0.87
0.5838534326555265
13-May-15
149.01
1.09
0.7368848025959979
12-May-15
147.92
-1.71
-1.142818953418432
11-May-15
149.63
0.26
0.17406440382941687
08-May-15
149.37
2.46
1.6744945885235858
07-May-15
146.91
-0.54
-0.3662258392675483
06-May-15
147.45
-1.69
-1.1331634705645701
05-May-15
149.14
-0.87
-0.5799613359109392
04-May-15
150.01
1.69
1.139428263214671
30-Apr-15
148.32
-1.13
-0.7561057209769153
29-Apr-15
149.45
0.12
0.08035893658340588
28-Apr-15
149.33
-1.18
-0.7840010630522889
27-Apr-15
150.51
0.59
0.39354322305229456
24-Apr-15
149.92
0.65
0.4354525356736116
23-Apr-15
149.27
0.77
0.5185185185185185
22-Apr-15
148.5
-0.39
-0.2619383437437034
21-Apr-15
148.89
0.15
0.10084711577248891
20-Apr-15
148.74
0.87
0.5883546358287685
17-Apr-15
147.87
-1.02
-0.6850695144066089
16-Apr-15
148.89
-0.19
-0.12744834987925946
15-Apr-15
149.08
1.22
0.8251048288921953
14-Apr-15
147.86
-1.11
-0.7451164664026314
13-Apr-15
148.97
0.83
0.5602808154448494
10-Apr-15
148.14
0.82
0.5566114580505023
09-Apr-15
147.32
-0.27
-0.18293922352462905
08-Apr-15
147.59
0.16
0.10852608017364172
07-Apr-15
147.43
1.15
0.7861635220125787
02-Apr-15
146.28
1.49
1.0290765936874093
01-Apr-15
144.79
-1.64
-1.1199890732773339
31-Mar-15
146.43
-0.41
-0.2792154726232634
30-Mar-15
146.84
1.31
0.9001580430151859
27-Mar-15
145.53
0.47
0.324003860471529
26-Mar-15
145.06
-2.44
-1.6542372881355931
25-Mar-15
147.5
-0.92
-0.6198625522166824
24-Mar-15
148.42
-0.46
-0.30897367006985493
23-Mar-15
148.88
0.43
0.28965981812057934
20-Mar-15
148.45
1.1
0.7465218866644044
19-Mar-15
147.35
1.49
1.0215274921157274
18-Mar-15
145.86
-0.05
-0.03426769926667123
17-Mar-15
145.91
-0.05
-0.034255960537133465
16-Mar-15
145.96
1.77
1.2275469866148832
13-Mar-15
144.19
-0.68
-0.46938634637951265
12-Mar-15
144.87
0.92
0.6391108023619312
11-Mar-15
143.95
-0.97
-0.6693348054098813
10-Mar-15
144.92
-1.44
-0.9838753757857338
09-Mar-15
146.36
-1.27
-0.8602587549955971
06-Mar-15
147.63
-0.58
-0.39133661696241817
05-Mar-15
148.21
0.71
0.48135593220338985
04-Mar-15
147.5
-0.92
-0.6198625522166824
03-Mar-15
148.42
-0.17
-0.11440877582609867
02-Mar-15
148.59
0.02
0.013461667900652891
27-Feb-15
148.57
0.14
0.09432055514383884
26-Feb-15
148.43
-0.32
-0.21512605042016808
25-Feb-15
148.75
0.31
0.2088385879816761
24-Feb-15
148.44
0.27
0.1822231220894918
23-Feb-15
148.17
1.13
0.7684983677910773
20-Feb-15
147.04
-0.43
-0.29158472909744354
19-Feb-15
147.47
-0.19
-0.12867398076662603
18-Feb-15
147.66
0.19
0.12883976401980063
17-Feb-15
147.47
-0.04
-0.027116805640295574
13-Feb-15
147.51
0.96
0.6550665301944729
12-Feb-15
146.55
1.01
0.6939672942146489
11-Feb-15
145.54
1.07
0.7406381947809234
10-Feb-15
144.47
-0.27
-0.1865413845516098
09-Feb-15
144.74
-0.68
-0.4676110576261862
06-Feb-15
145.42
0.81
0.5601272387801673
05-Feb-15
144.61
0.83
0.5772708304353874
04-Feb-15
143.78
0.23
0.1602229188436085
03-Feb-15
143.55
3.35
2.3894436519258204
02-Feb-15
140.2
-1.3
-0.9187279151943463
30-Jan-15
141.5
0.83
0.5900334115305325
29-Jan-15
140.67
-2.69
-1.8763950892857142
28-Jan-15
143.36
0.58
0.40621935845356494
27-Jan-15
142.78
-0.86
-0.5987190197716513
26-Jan-15
143.64
-0.85
-0.5882760052598796
23-Jan-15
144.49
1.83
1.2827702229076126
22-Jan-15
142.66
0.6
0.4223567506687315
21-Jan-15
142.06
0.72
0.5094099334937031
20-Jan-15
141.34
1.37
0.9787811673930128
16-Jan-15
139.97
-0.54
-0.38431428368087683
15-Jan-15
140.51
-3.8
-2.6332201510636826
13-Jan-15
144.31
2.08
1.4624200239049427
12-Jan-15
142.23
-2.01
-1.3935108153078204
09-Jan-15
144.24
0.05
0.03467646854844303
08-Jan-15
144.19
1.94
1.3637961335676625
07-Jan-15
142.25
0.01
0.00703037120359955
06-Jan-15
142.24
-0.78
-0.5453782687735981
05-Jan-15
143.02
-2.47
-1.6977111828991682
02-Jan-15
145.49
-0.91
-0.6215846994535519
31-Dec-14
146.4
-0.18
-0.12279983626688498
30-Dec-14
146.58
-0.51
-0.34672649398327554
29-Dec-14
147.09
--
--
23-Dec-14
146.35
0.75
0.5151098901098901
22-Dec-14
145.6
0.38
0.26167194601294586
19-Dec-14
145.22
1.52
1.057759220598469
18-Dec-14
143.7
4.06
2.907476367802922
17-Dec-14
139.64
0.26
0.18654039316975177
16-Dec-14
139.38
-2.02
-1.4285714285714286
15-Dec-14
141.4
-1.1
-0.7719298245614035
12-Dec-14
142.5
-1.12
-0.7798356774822448
11-Dec-14
143.62
-0.21
-0.14600570117499825
10-Dec-14
143.83
0.19
0.13227513227513227
09-Dec-14
143.64
-1.97
-1.3529290570702561
08-Dec-14
145.61
-0.31
-0.21244517543859648
05-Dec-14
145.92
0.15
0.10290183165260341
04-Dec-14
145.77
-0.02
-0.013718362027573908
03-Dec-14
145.79
0.89
0.6142167011732229
02-Dec-14
144.9
0.23
0.1589825119236884
01-Dec-14
144.67
-1.29
-0.8838037818580433
28-Nov-14
145.96
-0.06
-0.041090261607998904
26-Nov-14
146.02
-0.22
-0.15043763676148797
25-Nov-14
146.24
0.34
0.23303632625085674
24-Nov-14
145.9
-0.39
-0.26659375213616787
21-Nov-14
146.29
1.87
1.2948345104556156
20-Nov-14
144.42
0.08
0.05542469170015242
19-Nov-14
144.34
-0.22
-0.15218594355285003
18-Nov-14
144.56
0.69
0.47959963856259125
17-Nov-14
143.87
0.12
0.08347826086956522
14-Nov-14
143.75
-0.37
-0.25673050235914513
13-Nov-14
144.12
0.65
0.45305638809507215
12-Nov-14
143.47
-0.11
-0.07661234155174815
11-Nov-14
143.58
0.34
0.23736386484222285
10-Nov-14
143.24
0.35
0.24494366295751976
07-Nov-14
142.89
0.55
0.38639876352395675
06-Nov-14
142.34
0.28
0.19709981697874138
05-Nov-14
142.06
0.33
0.23283708459747407
04-Nov-14
141.73
-0.6
-0.4215555399423874
03-Nov-14
142.33
0.31
0.21827911561751867
31-Oct-14
142.02
2.07
1.4790996784565917
30-Oct-14
139.95
-0.13
-0.09280411193603655
29-Oct-14
140.08
0.8
0.5743825387708213
28-Oct-14
139.28
0.86
0.6212975003612194
27-Oct-14
138.42
0.49
0.355252664394983
24-Oct-14
137.93
0.53
0.38573508005822416
23-Oct-14
137.4
-0.24
-0.17436791630340018
22-Oct-14
137.64
1.66
1.2207677599647007
21-Oct-14
135.98
2.24
1.6748915806789293
20-Oct-14
133.74
0.5
0.3752626838787151
17-Oct-14
133.24
2.46
1.8810215629301117
16-Oct-14
130.78
-0.55
-0.41879235513591717
15-Oct-14
131.33
-1.29
-0.9727039662192731
14-Oct-14
132.62
-1.75
-1.302374041824812
13-Oct-14
134.37
-2.01
-1.4738231412230531
10-Oct-14
136.38
-2.07
-1.495124593716143
09-Oct-14
138.45
1.58
1.154380068678308
08-Oct-14
136.87
-1.25
-0.9050101361135244
07-Oct-14
138.12
-1.66
-1.1875804836171127
06-Oct-14
139.78
0.97
0.6987969166486564
03-Oct-14
138.81
1.04
0.7548813239457066
02-Oct-14
137.77
-0.97
-0.6991494882514055
01-Oct-14
138.74
-0.97
-0.6942953260324959
30-Sep-14
139.71
0.43
0.3087306145893165
29-Sep-14
139.28
-0.21
-0.15054842641049537
26-Sep-14
139.49
-0.89
-0.6339934463598803
25-Sep-14
140.38
-0.03
-0.021365999572680008
24-Sep-14
140.41
-0.84
-0.5946902654867257
23-Sep-14
141.25
-0.7
-0.49313138429024306
22-Sep-14
141.95
-1.24
-0.8659822613310986
19-Sep-14
143.19
0.55
0.3855860908581043
18-Sep-14
142.64
0.35
0.24597652681144141
17-Sep-14
142.29
1.17
0.8290816326530612
16-Sep-14
141.12
0.45
0.3198976327575176
15-Sep-14
140.67
-0.75
-0.5303351718285957
12-Sep-14
141.42
-0.23
-0.16237204376985528
11-Sep-14
141.65
0.57
0.4040260844910689
10-Sep-14
141.08
-0.55
-0.38833580456118055
09-Sep-14
141.63
-0.91
-0.6384172863757541
08-Sep-14
142.54
0.5
0.35201351731906505
05-Sep-14
142.04
-0.8
-0.5600672080649678
04-Sep-14
142.84
0.12
0.08408071748878924
03-Sep-14
142.72
0.36
0.2528800224782242
02-Sep-14
142.36
0.31
0.2182330165434706
29-Aug-14
142.05
0.23
0.16217740798194896
28-Aug-14
141.82
-0.21
-0.14785608674223755
27-Aug-14
142.03
-0.18
-0.12657337739962027
26-Aug-14
142.21
0.22
0.15494048876681457
25-Aug-14
141.99
0.64
0.4527767951892466
22-Aug-14
141.35
-0.06
-0.0424298140159819
21-Aug-14
141.41
0.74
0.5260538849790289
20-Aug-14
140.67
0.18
0.12812299807815503
19-Aug-14
140.49
0.62
0.4432687495531565
18-Aug-14
139.87
1.28
0.9235875604300454
14-Aug-14
138.59
0.81
0.587893743649296
13-Aug-14
137.78
0.03
0.021778584392014518
12-Aug-14
137.75
-0.09
-0.0652930934416715
11-Aug-14
137.84
1.92
1.412595644496763
08-Aug-14
135.92
-0.99
-0.7231027682419108
07-Aug-14
136.91
0.58
0.42543827477444435
06-Aug-14
136.33
-0.66
-0.4817869917512227
05-Aug-14
136.99
-0.11
-0.08023340627279359
04-Aug-14
137.1
-0.44
-0.319906936164025
01-Aug-14
137.54
-1.24
-0.893500504395446
31-Jul-14
138.78
-1.37
-0.9775240813414199
30-Jul-14
140.15
-0.64
-0.45457773989629946
29-Jul-14
140.79
0.66
0.47099122243630914
28-Jul-14
140.13
-0.64
-0.4546423243588833
25-Jul-14
140.77
-0.35
-0.24801587301587302
24-Jul-14
141.12
0.26
0.18458043447394576
23-Jul-14
140.86
0.17
0.1208330371739285
22-Jul-14
140.69
0.63
0.4498072254747965
21-Jul-14
140.06
0.5
0.3582688449412439
18-Jul-14
139.56
-0.92
-0.6548974943052391
17-Jul-14
140.48
0.02
0.014238929232521715
16-Jul-14
140.46
0.1
0.07124536905101168
15-Jul-14
140.36
0.07
0.049896642668757575
14-Jul-14
140.29
1.03
0.739623725405716
11-Jul-14
139.26
0.43
0.3097313260822589
10-Jul-14
138.83
-0.73
-0.5230725136142161
09-Jul-14
139.56
-0.14
-0.10021474588403723
08-Jul-14
139.7
-0.78
-0.5552391799544419
07-Jul-14
140.48
-0.1
-0.07113387395077536
03-Jul-14
140.58
0.41
0.292501961903403
02-Jul-14
140.17
0.39
0.2790098726570325
01-Jul-14
139.78
0.53
0.38061041292639136
30-Jun-14
139.25
0.5
0.36036036036036034
27-Jun-14
138.75
0.62
0.4488525302251502
26-Jun-14
138.13
-0.33
-0.23833598151090568
25-Jun-14
138.46
-0.63
-0.4529441368897836
24-Jun-14
139.09
-0.02
-0.01437711163827187
20-Jun-14
139.11
0.37
0.26668588727115466
19-Jun-14
138.74
0.89
0.6456293072179906
18-Jun-14
137.85
0.44
0.3202095917327705
17-Jun-14
137.41
0.07
0.0509683995922528
16-Jun-14
137.34
0.53
0.3873985819750018
13-Jun-14
136.81
-0.59
-0.4294032023289665
12-Jun-14
137.4
-0.2
-0.14534883720930233
11-Jun-14
137.6
-0.18
-0.130643054144288
10-Jun-14
137.78
0.12
0.08717129158797036
06-Jun-14
137.66
1.64
1.2057050433759742
04-Jun-14
136.02
0.02
0.014705882352941176
03-Jun-14
136
0.17
0.1251564455569462
02-Jun-14
135.83
0.14
0.10317635787456703
30-May-14
135.69
0.5
0.3698498409645684
28-May-14
135.19
0.08
0.059211013248464214
27-May-14
135.11
0.87
0.648092967818832
23-May-14
134.24
0.27
0.20153765768455625
22-May-14
133.97
0.65
0.48754875487548754
21-May-14
133.32
0.42
0.3160270880361174
20-May-14
132.9
-0.12
-0.09021199819576003
19-May-14
133.02
0.52
0.39245283018867927
16-May-14
132.5
-0.35
-0.26345502446368085
15-May-14
132.85
-1.25
-0.9321401938851603
14-May-14
134.1
-0.21
-0.15635470180924727
13-May-14
134.31
0.47
0.3511655708308428
12-May-14
133.84
1.51
1.1410866772462782
09-May-14
132.33
-1.06
-0.7946622685358723
08-May-14
133.39
1.06
0.8010277336960628
07-May-14
132.33
-0.59
-0.44387601564851037
06-May-14
132.92
0.3
0.22621022470215654
05-May-14
132.62
-0.77
-0.5772546667666242
02-May-14
133.39
0.93
0.7020987467914842
30-Apr-14
132.46
0.33
0.24975403012184968
28-Apr-14
132.13
0.07
0.05300620929880357
25-Apr-14
132.06
-0.43
-0.324552796437467
24-Apr-14
132.49
-0.12
-0.09049091320413241
23-Apr-14
132.61
-0.1
-0.07535227187099691
22-Apr-14
132.71
1.31
0.9969558599695586
17-Apr-14
131.4
0.51
0.3896401558560623
16-Apr-14
130.89
0.65
0.4990786240786241
15-Apr-14
130.24
1.22
0.9455898310339482
14-Apr-14
129.02
-0.35
-0.2705418566901136
11-Apr-14
129.37
-2.79
-2.111077481840194
10-Apr-14
132.16
0.94
0.7163542142966012
09-Apr-14
131.22
0.82
0.6288343558282209
08-Apr-14
130.4
-1.15
-0.8741923223109084
07-Apr-14
131.55
-2.1
-1.5712682379349046
04-Apr-14
133.65
-0.1
-0.07476635514018691
03-Apr-14
133.75
0.56
0.4204519858848262
02-Apr-14
133.19
0.24
0.1805189921022941
01-Apr-14
132.95
0.65
0.491307634164777
31-Mar-14
132.3
0.47
0.35651976029735266
28-Mar-14
131.83
0.97
0.7412501910438637
27-Mar-14
130.86
-0.97
-0.7357961010392172
26-Mar-14
131.83
0.5
0.3807203228508338
25-Mar-14
131.33
0.35
0.26721636891128414
24-Mar-14
130.98
-1.76
-1.3259002561398223
21-Mar-14
132.74
1.08
0.8202946984657451
20-Mar-14
131.66
-0.58
-0.43859649122807015
19-Mar-14
132.24
0.24
0.18181818181818182
18-Mar-14
132
0.82
0.6250952889159933
17-Mar-14
131.18
0.75
0.5750210841064173
14-Mar-14
130.43
-1.32
-1.0018975332068312
13-Mar-14
131.75
0.04
0.03036975172727963
12-Mar-14
131.71
-1.15
-0.8655727833810025
11-Mar-14
132.86
0.96
0.7278241091736164
10-Mar-14
131.9
-0.71
-0.5354045697911168
07-Mar-14
132.61
-0.37
-0.2782373289216424
06-Mar-14
132.98
0.72
0.5443822773325269
05-Mar-14
132.26
0.18
0.1362810417928528
04-Mar-14
132.08
1.35
1.03266273999847
03-Mar-14
130.73
-0.83
-0.6308908482821526
28-Feb-14
131.56
1.17
0.8973080757726819
27-Feb-14
130.39
0
0
26-Feb-14
130.39
0.12
0.09211637368542258
25-Feb-14
130.27
-0.6
-0.4584702376404065
24-Feb-14
130.87
0.56
0.4297444555291229
21-Feb-14
130.31
1.08
0.8357192602336919
20-Feb-14
129.23
-0.92
-0.7068766807529774
19-Feb-14
130.15
0.24
0.18474328381186975
18-Feb-14
129.91
0.61
0.4717710750193349
14-Feb-14
129.3
1.17
0.9131350971669399
13-Feb-14
128.13
-0.81
-0.6281991624011168
12-Feb-14
128.94
1.55
1.2167360075359133
11-Feb-14
127.39
0.55
0.4336171554714601
10-Feb-14
126.84
0.85
0.6746567187872053
07-Feb-14
125.99
1.44
1.156162183861903
06-Feb-14
124.55
1.34
1.0875740605470334
05-Feb-14
123.21
-0.41
-0.3316615434395729
04-Feb-14
123.62
-1.8
-1.43517780258332
03-Feb-14
125.42
0.27
0.21574111066719937
31-Jan-14
125.15
-0.74
-0.5878147589165145
30-Jan-14
125.89
0.39
0.3107569721115538
29-Jan-14
125.5
-0.6
-0.47581284694686754
28-Jan-14
126.1
-0.38
-0.30044275774826057
27-Jan-14
126.48
-1.5
-1.1720581340834506
24-Jan-14
127.98
-1.05
-0.8137642408742153
23-Jan-14
129.03
-0.95
-0.7308816741037083
22-Jan-14
129.98
-0.26
-0.19963144963144963
21-Jan-14
130.24
0.47
0.36217924019418973
17-Jan-14
129.77
-0.19
-0.14619883040935672
16-Jan-14
129.96
0.1
0.07700600646850454
15-Jan-14
129.86
1.36
1.0583657587548638
14-Jan-14
128.5
-1.15
-0.8870034708831469
13-Jan-14
129.65
0.11
0.08491585610622202
10-Jan-14
129.54
-0.15
-0.11566042100393245
09-Jan-14
129.69
0.44
0.3404255319148936
08-Jan-14
129.25
-0.21
-0.16221226633709254
07-Jan-14
129.46
0.34
0.26332094175960347
06-Jan-14
129.12
-0.4
-0.30883261272390367
03-Jan-14
129.52
-0.14
-0.10797470306956655
02-Jan-14
129.66
-0.38
-0.2922177791448785
31-Dec-13
130.04
0.42
0.3240240703595124
30-Dec-13
129.62
-0.29
-0.22323146793934262
27-Dec-13
129.91
1.22
0.9480146087497086
23-Dec-13
128.69
0.67
0.5233557256678644
20-Dec-13
128.02
0.83
0.6525670257095684
19-Dec-13
127.19
1.46
1.1612184840531297
18-Dec-13
125.73
-0.05
-0.039751947845444426
17-Dec-13
125.78
-0.48
-0.38016790749247587
16-Dec-13
126.26
1.22
0.9756877799104287
13-Dec-13
125.04
-0.24
-0.19157088122605365
12-Dec-13
125.28
-1.37
-1.0817212791156732
11-Dec-13
126.65
-0.51
-0.40106951871657753
10-Dec-13
127.16
-0.31
-0.24319447713187417
09-Dec-13
127.47
0.63
0.4966887417218543
06-Dec-13
126.84
0.81
0.6427041180671269
05-Dec-13
126.03
-0.05
-0.03965736040609137
04-Dec-13
126.08
-0.59
-0.4657772163890424
03-Dec-13
126.67
-0.29
-0.22841839949590423
02-Dec-13
126.96
-0.63
-0.49376910416176817
29-Nov-13
127.59
0.41
0.32237773234785344
27-Nov-13
127.18
0.17
0.13384772852531296
26-Nov-13
127.01
-0.05
-0.03935148748622698
25-Nov-13
127.06
0.46
0.36334913112164297
22-Nov-13
126.6
0.45
0.356718192627824
21-Nov-13
126.15
-0.06
-0.04753981459472308
20-Nov-13
126.21
-0.14
-0.11080332409972299
19-Nov-13
126.35
-0.38
-0.29985007496251875
18-Nov-13
126.73
0.19
0.15015015015015015
15-Nov-13
126.54
0.85
0.6762670061261835
14-Nov-13
125.69
1.13
0.9071933204881182
13-Nov-13
124.56
-0.28
-0.2242870874719641
12-Nov-13
124.84
-0.21
-0.1679328268692523
11-Nov-13
125.05
1.57
1.2714609653385163
08-Nov-13
123.48
-1.37
-1.0973167801361634
07-Nov-13
124.85
-0.33
-0.26362038664323373
06-Nov-13
125.18
1.16
0.9353330108047089
05-Nov-13
124.02
-0.69
-0.5532836179937455
04-Nov-13
124.71
0.35
0.2814409778063686
31-Oct-13
124.36
-0.82
-0.6550567183256111
30-Oct-13
125.18
0.49
0.3929745769508381
29-Oct-13
124.69
0.48
0.38644231543353996
28-Oct-13
124.21
-0.09
-0.07240547063555913
25-Oct-13
124.3
0.72
0.582618546690403
24-Oct-13
123.58
0.38
0.30844155844155846
23-Oct-13
123.2
-0.9
-0.7252215954875101
22-Oct-13
124.1
0.51
0.4126547455295736
21-Oct-13
123.59
0.41
0.33284624127293394
18-Oct-13
123.18
1.68
1.382716049382716
17-Oct-13
121.5
0.06
0.04940711462450593
16-Oct-13
121.44
0.86
0.7132194393763477
15-Oct-13
120.58
0.63
0.5252188411838266
14-Oct-13
119.95
0.02
0.016676394563495373
11-Oct-13
119.93
1.16
0.9766776121916309
10-Oct-13
118.77
1.55
1.3222999488141955
09-Oct-13
117.22
-1.5
-1.263477088948787
08-Oct-13
118.72
-0.14
-0.11778563015312132
07-Oct-13
118.86
-0.27
-0.22664316293125158
04-Oct-13
119.13
-0.08
-0.06710846405502895
03-Oct-13
119.21
-0.08
-0.0670634587978875
02-Oct-13
119.29
0.02
0.016768676113020877
01-Oct-13
119.27
0.47
0.3956228956228956
30-Sep-13
118.8
-0.57
-0.4775069112842423
27-Sep-13
119.37
-1.01
-0.8390098022927397
26-Sep-13
120.38
0.42
0.35011670556852287
25-Sep-13
119.96
0
0
24-Sep-13
119.96
-0.37
-0.30748774204271584
23-Sep-13
120.33
-1.2
-0.9874105159219946
20-Sep-13
121.53
-0.54
-0.4423691324649791
19-Sep-13
122.07
1.9
1.5810934509444954
17-Sep-13
120.17
0.18
0.15001250104175348
16-Sep-13
119.99
0.85
0.7134463656202786
13-Sep-13
119.14
-0.06
-0.050335570469798654
12-Sep-13
119.2
0.51
0.42969079113657427
11-Sep-13
118.69
0
0
10-Sep-13
118.69
0.96
0.8154251252866729
09-Sep-13
117.73
1.4
1.203472878879051
06-Sep-13
116.33
-0.76
-0.6490733623708259
05-Sep-13
117.09
0.97
0.8353427488804684
04-Sep-13
116.12
-0.17
-0.14618625849170178
03-Sep-13
116.29
0.77
0.6665512465373962
30-Aug-13
115.52
-0.21
-0.18145683919467726
29-Aug-13
115.73
0.51
0.44263148758896026
28-Aug-13
115.22
-0.81
-0.6980953201758165
27-Aug-13
116.03
-1.36
-1.1585313910895305
26-Aug-13
117.39
0.7
0.5998800239952009
23-Aug-13
116.69
0.34
0.2922217447357112
22-Aug-13
116.35
0.11
0.09463179628355127
21-Aug-13
116.24
0.02
0.017208742040956806
20-Aug-13
116.22
-0.7
-0.5986999657885734
19-Aug-13
116.92
-0.07
-0.059834173861013765
16-Aug-13
116.99
-2.17
-1.8210808996307486
14-Aug-13
119.16
0.33
0.2777076495834385
13-Aug-13
118.83
-0.05
-0.04205921938088829
12-Aug-13
118.88
-0.53
-0.4438489238757223
09-Aug-13
119.41
0.17
0.14256960751425696
08-Aug-13
119.24
0.74
0.6244725738396625
07-Aug-13
118.5
-0.99
-0.8285212151644489
06-Aug-13
119.49
-0.42
-0.3502626970227671
05-Aug-13
119.91
0.27
0.22567703109327983
02-Aug-13
119.64
-0.05
-0.041774584342885786
01-Aug-13
119.69
0.75
0.630570035311922
31-Jul-13
118.94
0.11
0.09256921652781284
30-Jul-13
118.83
0.01
0.00841609156707625
29-Jul-13
118.82
0.23
0.1939455266042668
26-Jul-13
118.59
-0.05
-0.04214430209035738
25-Jul-13
118.64
-0.34
-0.28576231299378047
24-Jul-13
118.98
-0.28
-0.2347811504276371
23-Jul-13
119.26
0.42
0.35341635812857625
22-Jul-13
118.84
0.37
0.3123153540980839
19-Jul-13
118.47
0.05
0.0422225975342003
18-Jul-13
118.42
0.43
0.3644376642088313
17-Jul-13
117.99
0.02
0.01695346274476562
16-Jul-13
117.97
0.09
0.07634882931795046
15-Jul-13
117.88
0.31
0.26367270562218253
12-Jul-13
117.57
0.47
0.4013663535439795
11-Jul-13
117.1
1.18
1.017943409247757
10-Jul-13
115.92
0.53
0.459311898778057
09-Jul-13
115.39
0.27
0.23453787352328007
08-Jul-13
115.12
1.44
1.266713581984518
05-Jul-13
113.68
0.24
0.21156558533145275
04-Jul-13
113.44
0.61
0.54063635557919
03-Jul-13
112.83
-0.91
-0.8000703358537015
02-Jul-13
113.74
0.16
0.1408698714562423
01-Jul-13
113.58
1.19
1.05881306166029
28-Jun-13
112.39
-0.91
-0.8031774051191527
27-Jun-13
113.3
0.82
0.7290184921763869
26-Jun-13
112.48
1.6
1.443001443001443
25-Jun-13
110.88
1.13
1.029612756264237
24-Jun-13
109.75
-2.07
-1.8511894115542837
21-Jun-13
111.82
-1.22
-1.0792639773531494
20-Jun-13
113.04
-2.57
-2.2229910907360955
19-Jun-13
115.61
0.31
0.2688638334778838
18-Jun-13
115.3
0.17
0.14765916789715974
17-Jun-13
115.13
0.14
0.12174971736672754
14-Jun-13
114.99
1.72
1.5184956299108325
13-Jun-13
113.27
-1.09
-0.9531304651976216
12-Jun-13
114.36
0.1
0.0875196919306844
11-Jun-13
114.26
-0.83
-0.7211747328177948
10-Jun-13
115.09
0.39
0.3400174367916303
07-Jun-13
114.7
0.48
0.42024163894239186
05-Jun-13
114.22
-1.15
-0.9967929271040998
04-Jun-13
115.37
1
0.8743551630672379
03-Jun-13
114.37
-1.67
-1.4391589107204412
31-May-13
116.04
-0.4
-0.3435245620061834
30-May-13
116.44
0.55
0.47458797135214426
29-May-13
115.89
-1.39
-1.1851978171896316
28-May-13
117.28
2.19
1.9028586323746632
24-May-13
115.09
0.09
0.0782608695652174
23-May-13
115
-2.8
-2.3769100169779285
22-May-13
117.8
0.43
0.36636278435716113
21-May-13
117.37
0.81
0.6949210706932052
17-May-13
116.56
0.12
0.10305736860185503
16-May-13
116.44
0.49
0.42259594652867616
15-May-13
115.95
0.5
0.43308791684711995
14-May-13
115.45
0.91
0.7944822769338222
13-May-13
114.54
-0.31
-0.2699172834131476
10-May-13
114.85
0.25
0.2181500872600349
08-May-13
114.6
0.36
0.31512605042016806
07-May-13
114.24
0.54
0.47493403693931396
06-May-13
113.7
0.07
0.061603449793188415
03-May-13
113.63
1.72
1.5369493342864802
02-May-13
111.91
0.09
0.08048649615453407
30-Apr-13
111.82
0.13
0.11639358939923002
29-Apr-13
111.69
0.14
0.12550425818018826
26-Apr-13
111.55
0.08
0.07
25-Apr-13
111.47
0.36
0.32
24-Apr-13
111.11
1.92
1.76
22-Apr-13
109.19
0.5
0.46
19-Apr-13
108.69
0.22
0.2
18-Apr-13
108.47
-1.15
-1.05
17-Apr-13
109.62
-0.29
-0.26
16-Apr-13
109.91
-0.94
-0.85
15-Apr-13
110.85
-0.78
-0.7
12-Apr-13
111.63
-0.28
-0.25
11-Apr-13
111.91
0.77
0.69
10-Apr-13
111.14
1.18
1.07
09-Apr-13
109.96
0.79
0.72
08-Apr-13
109.17
0.79
0.73
05-Apr-13
108.38
-2.04
-1.85
03-Apr-13
110.42
-0.46
-0.41
02-Apr-13
110.88
0.32
0.29
28-Mar-13
110.56
0.63
0.57
27-Mar-13
109.93
-0.05
-0.05
26-Mar-13
109.98
0.35
0.32
25-Mar-13
109.63
-0.12
-0.11
22-Mar-13
109.75
0.34
0.31
21-Mar-13
109.41
-0.48
-0.44
20-Mar-13
109.89
0.4
0.37
19-Mar-13
109.49
-0.1
-0.09
18-Mar-13
109.59
--
--
05-Dec-12
99.85
-0.04
-0.04
04-Dec-12
99.89
-0.65
-0.65
03-Dec-12
100.54
0.14
0.14
30-Nov-12
100.4
-0.19
-0.19
29-Nov-12
100.59
2.16
2.19
28-Nov-12
98.43
-1.37
-1.37
27-Nov-12
99.8
0.39
0.39
26-Nov-12
99.41
0.2
0.2
23-Nov-12
99.21
0.63
0.64
21-Nov-12
98.58
0.43
0.44
20-Nov-12
98.15
0.25
0.26
19-Nov-12
97.9
2.25
2.35
16-Nov-12
95.65
-0.17
-0.18
15-Nov-12
95.82
-1.72
-1.76
14-Nov-12
97.54
-0.31
-0.32
13-Nov-12
97.85
-0.23
-0.23
12-Nov-12
98.08
0.3
0.31
09-Nov-12
97.78
-1.35
-1.36
08-Nov-12
99.13
-0.6
-0.6
07-Nov-12
99.73
-1.05
-1.04
06-Nov-12
100.78
0.84
0.84
05-Nov-12
99.94
-0.98
-0.97
02-Nov-12
100.92
1.03
1.03
31-Oct-12
99.89
-0.01
-0.01
26-Oct-12
99.9
-0.38
-0.38
25-Oct-12
100.28
0.06
0.06
24-Oct-12
100.22
0.12
0.12
23-Oct-12
100.1
--
--
iShares North America Equity Index Fund (LU)
Fund Inception
23-Oct-2012
Month End Date
Monthly Total (NAV) Return
31-Oct-12
-0.20799
30-Nov-12
0.511146
31-Dec-12
-0.393116
31-Jan-13
6.545103
28-Feb-13
0.735497
31-Mar-13
3.002691
30-Apr-13
1.139653
31-May-13
3.773922
30-Jun-13
-3.145467
31-Jul-13
5.827921
31-Aug-13
-2.875399
30-Sep-13
2.839335
31-Oct-13
4.680135
30-Nov-13
2.597298
31-Dec-13
1.920213
31-Jan-14
-3.760381
28-Feb-14
5.121854
31-Mar-14
0.562481
30-Apr-14
0.120937
31-May-14
2.438472
30-Jun-14
2.623627
31-Jul-14
-0.337522
31-Aug-14
2.356247
30-Sep-14
-1.647307
31-Oct-14
1.653425
30-Nov-14
2.774257
31-Dec-14
0.301452
31-Jan-15
-3.346995
28-Feb-15
4.996466
31-Mar-15
-1.440398
30-Apr-15
1.290719
31-May-15
0.849515
30-Jun-15
-2.373312
31-Jul-15
1.63665
31-Aug-15
-6.407492
30-Sep-15
-3.441077
31-Oct-15
9.03601
30-Nov-15
0.020513
31-Dec-15
-1.920973
31-Jan-16
-6.970098
29-Feb-16
2.165281
31-Mar-16
6.2335
30-Apr-16
0.400387
31-May-16
1.870187
30-Jun-16
-1.437635
31-Jul-16
4.697665
31-Aug-16
0.484008
30-Sep-16
-0.397058
31-Oct-16
-1.503071
30-Nov-16
3.841561
31-Dec-16
1.559006
31-Jan-17
1.522491
28-Feb-17
3.854496
31-Mar-17
0.155141
30-Apr-17
0.857909
31-May-17
0.732471
30-Jun-17
1.043805
31-Jul-17
2.17631
31-Aug-17
-0.295354
30-Sep-17
1.976757
31-Oct-17
2.385342
30-Nov-17
2.438891
31-Dec-17
1.986684
31-Jan-18
5.238145
28-Feb-18
-2.669843
31-Mar-18
-5.144547
30-Apr-18
2.8596
31-May-18
1.431856
30-Jun-18
0.77795
31-Jul-18
2.673687
31-Aug-18
3.156742
30-Sep-18
0.236509
31-Oct-18
-6.630712
30-Nov-18
0.701392
31-Dec-18
-8.59367
31-Jan-19
7.87203
28-Feb-19
4.092869
31-Mar-19
1.08777
30-Apr-19
3.934054
31-May-19
-5.974544
30-Jun-19
6.374381
31-Jul-19
2.853751
31-Aug-19
-2.663774
30-Sep-19
1.375451
31-Oct-19
1.974361
30-Nov-19
4.051202
31-Dec-19
2.341373
31-Jan-20
1.495045
29-Feb-20
-11.665322
31-Mar-20
-10.202316
30-Apr-20
12.726105
31-May-20
3.816939
30-Jun-20
1.650814
31-Jul-20
6.882901
31-Aug-20
7.769687
30-Sep-20
-3.741457
31-Oct-20
-3.400008
30-Nov-20
12.617078
31-Dec-20
3.192481
31-Jan-21
0.914381
28-Feb-21
1.683261
31-Mar-21
3.367146
30-Apr-21
5.690337
31-May-21
0.261139
30-Jun-21
2.45024
31-Jul-21
2.627036
31-Aug-21
2.376292
30-Sep-21
-3.297984
31-Oct-21
5.097155
30-Nov-21
0.73484
31-Dec-21
2.471477
31-Jan-22
-7.355202
28-Feb-22
-1.948671
31-Mar-22
5.55782
30-Apr-22
-7.308309
31-May-22
-3.75805
30-Jun-22
-9.124501
31-Jul-22
9.370307
31-Aug-22
-2.250728
30-Sep-22
-8.925818
31-Oct-22
5.891648
30-Nov-22
2.330704
31-Dec-22
-3.669884
31-Jan-23
6.087583
28-Feb-23
-1.209486
31-Mar-23
2.15283
30-Apr-23
1.501481
31-May-23
1.237148
30-Jun-23
6.234643
31-Jul-23
3.460186
31-Aug-23
-1.290688
30-Sep-23
-4.121999
31-Oct-23
-4.009449
30-Nov-23
9.617088
31-Dec-23
5.396911
31-Jan-24
2.027775
29-Feb-24
4.011134