iShares North America Equity Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI North America Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index. Net Assets of Fund USD 436,055,442 Inception Date 23-Oct-12 Fund Launch Date 23-Oct-12 Share Class Currency USD Base Currency USD Asset Class Equity Benchmark Index MSCI North America Index (custom) (USD) Index Ticker SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 0.53% ISIN LU0836513001 Annual Management Fee 0.45% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category US Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGINAA2 SEDOL B7FMMP8 29-Feb-2024 iShares North America Equity Index Fund (LU) Inception Date 23-Oct-12 Fund Holdings as of - Total Net Assets - Number of Securities 690.00 Shares Outstanding - Name Weight (%) MICROSOFT CORP 6.3297 APPLE INC 5.7541 NVIDIA CORP 4.235 AMAZON COM INC 3.563 META PLATFORMS INC CLASS A 2.3577 ALPHABET INC CLASS A 1.7759 ALPHABET INC CLASS C 1.5662 ELI LILLY 1.318 BROADCOM INC 1.2534 TESLA INC 1.2518 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 383.04 -1.12 -0.2915451895043732 26-Mar-24 384.16 0.53 0.13815395042097856 25-Mar-24 383.63 -0.2 -0.052106401271396194 22-Mar-24 383.83 -2.24 -0.580205662185614 21-Mar-24 386.07 5.99 1.5759840033677122 20-Mar-24 380.08 2.64 0.6994489190334887 19-Mar-24 377.44 -2.1 -0.5533013648100332 18-Mar-24 379.54 2.53 0.6710697328983316 15-Mar-24 377.01 -1.13 -0.298831120748929 14-Mar-24 378.14 -1.51 -0.39773475569603584 13-Mar-24 379.65 0.39 0.10283183040658124 12-Mar-24 379.26 3.86 1.028236547682472 11-Mar-24 375.4 -5.51 -1.4465359271218923 08-Mar-24 380.91 3.48 0.9220252762101582 07-Mar-24 377.43 2.5 0.6667911343450778 06-Mar-24 374.93 0.38 0.1014550794286477 05-Mar-24 374.55 -2.26 -0.5997717682651734 04-Mar-24 376.81 2.54 0.6786544473241243 01-Mar-24 374.27 0.61 0.16325001338114864 29-Feb-24 373.66 2.31 0.6220546654099905 28-Feb-24 371.35 -0.73 -0.1961943668028381 27-Feb-24 372.08 -1.33 -0.35617685653838943 26-Feb-24 373.41 -0.82 -0.2191165860567031 23-Feb-24 374.23 2.98 0.8026936026936027 22-Feb-24 371.25 7.12 1.9553456183231264 21-Feb-24 364.13 -1.3 -0.3557452863749555 20-Feb-24 365.43 -2.25 -0.6119451697127938 16-Feb-24 367.68 -0.03 -0.008158603247124092 15-Feb-24 367.71 2.45 0.6707550785741664 14-Feb-24 365.26 2.11 0.5810271237780531 13-Feb-24 363.15 -5.92 -1.6040317554935377 12-Feb-24 369.07 1.62 0.44087630970200026 09-Feb-24 367.45 1.2 0.32764505119453924 08-Feb-24 366.25 1.83 0.502167828329949 07-Feb-24 364.42 1.71 0.4714510214772132 06-Feb-24 362.71 -0.01 -0.002756947507719453 05-Feb-24 362.72 1.78 0.49315675735579323 02-Feb-24 360.94 3.85 1.0781595676160072 01-Feb-24 357.09 -2.16 -0.6012526096033403 31-Jan-24 359.25 -2.6 -0.7185297775321265 30-Jan-24 361.85 2.58 0.7181228602443844 29-Jan-24 359.27 0.31 0.0863605972810341 26-Jan-24 358.96 0.29 0.08085426715365099 25-Jan-24 358.67 -0.13 -0.036231884057971016 24-Jan-24 358.8 2.34 0.6564551422319475 23-Jan-24 356.46 -0.87 -0.24347242045168332 22-Jan-24 357.33 5.5 1.563254981098826 19-Jan-24 351.83 2.82 0.8079997707802069 18-Jan-24 349.01 2.27 0.6546692045913365 17-Jan-24 346.74 -2.67 -0.764145273460977 16-Jan-24 349.41 -2.77 -0.7865296155375092 12-Jan-24 352.18 1.2 0.34189982335175795 11-Jan-24 350.98 1.12 0.3201280512204882 10-Jan-24 349.86 1.77 0.5084891838317677 09-Jan-24 348.09 1.84 0.5314079422382672 08-Jan-24 346.25 0.97 0.28093141797961074 05-Jan-24 345.28 -0.25 -0.07235261771770903 04-Jan-24 345.53 -0.77 -0.22235056309558188 03-Jan-24 346.3 -1.82 -0.5228082270481443 02-Jan-24 348.12 -3.99 -1.133168612081452 29-Dec-23 352.11 -0.43 -0.12197197481136893 28-Dec-23 352.54 0.74 0.21034678794769757 27-Dec-23 351.8 0.98 0.27934553332193146 22-Dec-23 350.82 2.71 0.7784895578983655 21-Dec-23 348.11 -2.35 -0.6705472807167723 20-Dec-23 350.46 0.73 0.20873245074771968 19-Dec-23 349.73 1.82 0.5231237963841223 18-Dec-23 347.91 1.45 0.41851873232119147 15-Dec-23 346.46 -1.37 -0.39387056895609923 14-Dec-23 347.83 7.04 2.0657883153848413 13-Dec-23 340.79 2.11 0.6230069682295972 12-Dec-23 338.68 0.82 0.24270407861244303 11-Dec-23 337.86 1.44 0.42803638309256287 08-Dec-23 336.42 1.21 0.3609677515587244 07-Dec-23 335.21 -1.18 -0.3507833169832635 06-Dec-23 336.39 1.82 0.5439818274202708 05-Dec-23 334.57 -0.59 -0.17603532641126626 04-Dec-23 335.16 0.26 0.07763511495968946 01-Dec-23 334.9 0.82 0.24545019157088122 30-Nov-23 334.08 -1.98 -0.5891805034815212 29-Nov-23 336.06 3.48 1.0463647844127728 28-Nov-23 332.58 -0.53 -0.15910660142295338 27-Nov-23 333.11 -0.65 -0.19475071907957814 24-Nov-23 333.76 0.47 0.14101833238320982 22-Nov-23 333.29 1.27 0.38250707788687427 21-Nov-23 332.02 0.59 0.17801647406692211 20-Nov-23 331.43 1.49 0.4515972601078984 17-Nov-23 329.94 -0.12 -0.03635702599527359 16-Nov-23 330.06 0.13 0.03940229745703634 15-Nov-23 329.93 1.56 0.4750738496208545 14-Nov-23 328.37 7 2.1781746896101066 13-Nov-23 321.37 2.39 0.7492632766944636 10-Nov-23 318.98 -1.84 -0.5735303285331338 09-Nov-23 320.82 0.2 0.062379140415445074 08-Nov-23 320.62 1.43 0.44800902283906135 07-Nov-23 319.19 0.03 0.009399674144629652 06-Nov-23 319.16 1.01 0.31746031746031744 03-Nov-23 318.15 3.73 1.1863113033522041 02-Nov-23 314.42 9.65 3.166322144568035 31-Oct-23 304.77 2.49 0.8237395791980945 30-Oct-23 302.28 -0.2 -0.06612007405448295 27-Oct-23 302.48 -1.63 -0.5359902666798197 26-Oct-23 304.11 -3.46 -1.1249471664986832 25-Oct-23 307.57 -2.96 -0.9532090297233762 24-Oct-23 310.53 2.37 0.7690809968847352 23-Oct-23 308.16 -3.88 -1.243430329444943 20-Oct-23 312.04 -3.8 -1.2031408308004052 19-Oct-23 315.84 -2.59 -0.8133655748516158 18-Oct-23 318.43 0.65 0.20454402416766315 17-Oct-23 317.78 -0.83 -0.2605065754370547 16-Oct-23 318.61 -1.46 -0.45615021714000065 13-Oct-23 320.07 0.23 0.07191095547773887 12-Oct-23 319.84 -0.25 -0.07810303352182199 11-Oct-23 320.09 1.66 0.5213076657350124 10-Oct-23 318.43 3.6 1.1434742559476543 09-Oct-23 314.83 5.02 1.6203479551983473 06-Oct-23 309.81 -1.6 -0.5137921068687582 05-Oct-23 311.41 1.23 0.39654394222709394 04-Oct-23 310.18 -2.9 -0.9262808227928964 03-Oct-23 313.08 -0.63 -0.20082241560677058 02-Oct-23 313.71 -3.79 -1.1937007874015748 29-Sep-23 317.5 3.89 1.2403941200854565 28-Sep-23 313.61 -0.32 -0.10193355206574714 27-Sep-23 313.93 -1.14 -0.36182435649220807 26-Sep-23 315.07 -1.51 -0.47697264514498705 25-Sep-23 316.58 -1.15 -0.3619425298209171 22-Sep-23 317.73 -1.55 -0.4854673014282135 21-Sep-23 319.28 -7.29 -2.232293229629176 20-Sep-23 326.57 1.39 0.4274555630727597 19-Sep-23 325.18 -0.55 -0.16885150277837474 18-Sep-23 325.73 -2.47 -0.7525898842169408 15-Sep-23 328.2 -0.54 -0.1642635517430188 14-Sep-23 328.74 1.31 0.4000855144611062 13-Sep-23 327.43 -0.72 -0.2194118543349078 12-Sep-23 328.15 0.73 0.22295522570398876 11-Sep-23 327.42 1.06 0.32479470523348447 08-Sep-23 326.36 1.74 0.5360113363317109 07-Sep-23 324.62 -3.57 -1.0877845150674914 06-Sep-23 328.19 -1 -0.3037759348704396 05-Sep-23 329.19 -1.96 -0.5918767929941114 01-Sep-23 331.15 0 0 31-Aug-23 331.15 1.04 0.3150464996516313 30-Aug-23 330.11 5.55 1.7100073946265713 29-Aug-23 324.56 0.91 0.28116792831762705 28-Aug-23 323.65 2.93 0.9135694686954353 25-Aug-23 320.72 -4.42 -1.3594144061019868 24-Aug-23 325.14 3.18 0.9877003354453969 23-Aug-23 321.96 0.63 0.1960601251050322 22-Aug-23 321.33 0.62 0.19332106887842598 21-Aug-23 320.71 3.07 0.9665029593250221 18-Aug-23 317.64 -4.39 -1.363227028537714 17-Aug-23 322.03 -2.48 -0.7642291454808788 16-Aug-23 324.51 -1.24 -0.3806600153491942 14-Aug-23 325.75 0.46 0.1414122782747702 11-Aug-23 325.29 -5.18 -1.5674645202287651 10-Aug-23 330.47 2.13 0.6487177925321314 09-Aug-23 328.34 1.6 0.48968598885964376 08-Aug-23 326.74 -1.85 -0.5630116558629294 07-Aug-23 328.59 -1.55 -0.46949778881686555 04-Aug-23 330.14 1.24 0.3770142900577683 03-Aug-23 328.9 -3.24 -0.9754922622990305 02-Aug-23 332.14 -2.99 -0.8921910900247665 01-Aug-23 335.13 -0.35 -0.10432812686300226 31-Jul-23 335.48 0.71 0.2120859097290677 28-Jul-23 334.77 -1.95 -0.5791161796151105 27-Jul-23 336.72 3.02 0.905004495055439 26-Jul-23 333.7 -0.17 -0.05091802198460479 25-Jul-23 333.87 1.64 0.4936339283026819 24-Jul-23 332.23 0.06 0.018063040009633623 21-Jul-23 332.17 -1.58 -0.47340823970037454 20-Jul-23 333.75 -1 -0.29873039581777444 19-Jul-23 334.75 3.62 1.0932262253495606 18-Jul-23 331.13 1.4 0.42458981590998696 17-Jul-23 329.73 -1.12 -0.33852198881668427 14-Jul-23 330.85 2.04 0.6204190870107357 13-Jul-23 328.81 1.32 0.40306574246541876 12-Jul-23 327.49 5.09 1.5787841191066998 11-Jul-23 322.4 1.06 0.32986867492375677 10-Jul-23 321.34 -0.85 -0.26381948539681555 07-Jul-23 322.19 1.4 0.4364225817513015 06-Jul-23 320.79 -3.82 -1.176796771510428 05-Jul-23 324.61 -0.3 -0.09233326151857438 03-Jul-23 324.91 0.65 0.2004564238573984 30-Jun-23 324.26 4.26 1.33125 29-Jun-23 320 1.08 0.33864291985450895 28-Jun-23 318.92 2.03 0.6406008394079965 27-Jun-23 316.89 -1.31 -0.4116907605279698 26-Jun-23 318.2 -0.21 -0.06595270249049967 22-Jun-23 318.41 -0.31 -0.0972640562248996 21-Jun-23 318.72 -1.7 -0.5305536483365583 20-Jun-23 320.42 -1.51 -0.46904606591495046 19-Jun-23 321.93 -1.48 -0.4576234501097678 16-Jun-23 323.41 3.15 0.9835758446262411 15-Jun-23 320.26 0.81 0.25356080763812805 14-Jun-23 319.45 1.24 0.38967977122026337 13-Jun-23 318.21 3.62 1.1507040910391304 12-Jun-23 314.59 -0.21 -0.06670902160101652 09-Jun-23 314.8 3.5 1.12431737873434 08-Jun-23 311.3 -2.53 -0.8061689449702067 07-Jun-23 313.83 2.13 0.6833493743984601 06-Jun-23 311.7 -1.05 -0.33573141486810554 05-Jun-23 312.75 2.53 0.8155502546579847 02-Jun-23 310.22 5.54 1.818301168439018 01-Jun-23 304.68 -0.55 -0.1801919863709334 31-May-23 305.23 -2.35 -0.7640288705377463 30-May-23 307.58 3.11 1.021447104805071 26-May-23 304.47 2.81 0.931512298614334 25-May-23 301.66 1.15 0.38268277261987954 24-May-23 300.51 -4.85 -1.5882892323814515 23-May-23 305.36 -0.95 -0.3101433188599785 22-May-23 306.31 -0.91 -0.2962046741748584 19-May-23 307.22 6.87 2.28733144664558 17-May-23 300.35 -0.65 -0.2159468438538206 16-May-23 301 0.4 0.1330671989354624 15-May-23 300.6 -1.63 -0.5393243556232009 12-May-23 302.23 1.86 0.6192362752605121 11-May-23 300.37 -1.55 -0.5133810280869104 10-May-23 301.92 0.27 0.08950770760815514 08-May-23 301.65 1.75 0.5835278426142048 05-May-23 299.9 3.05 1.0274549435741958 04-May-23 296.85 -4.26 -1.4147653681378898 03-May-23 301.11 -1.02 -0.33760301856816605 02-May-23 302.13 0.63 0.208955223880597 28-Apr-23 301.5 3.58 1.2016648764769065 27-Apr-23 297.92 0.51 0.17148044786658148 26-Apr-23 297.41 -2.47 -0.8236627984527144 25-Apr-23 299.88 -2.13 -0.7052746597794775 24-Apr-23 302.01 1.16 0.38557420641515705 21-Apr-23 300.85 -0.5 -0.16592002654720425 20-Apr-23 301.35 -0.47 -0.15572195348220794 19-Apr-23 301.82 -1.7 -0.5600948866631523 18-Apr-23 303.52 1.54 0.5099675475197033 17-Apr-23 301.98 -1.84 -0.6056217497202291 14-Apr-23 303.82 4.4 1.4695077149155034 13-Apr-23 299.42 -1.34 -0.4455379704747972 12-Apr-23 300.76 1 0.33360021350413666 11-Apr-23 299.76 2.79 0.9394888372562885 06-Apr-23 296.97 -1.95 -0.6523484544359694 05-Apr-23 298.92 -2.17 -0.7207147364575376 04-Apr-23 301.09 0.76 0.25305497286318385 03-Apr-23 300.33 3.29 1.1075949367088607 31-Mar-23 297.04 1.16 0.3920508314181425 30-Mar-23 295.88 3.19 1.089890327650415 29-Mar-23 292.69 3.32 1.1473200400870858 28-Mar-23 289.37 -1.69 -0.5806362949220092 27-Mar-23 291.06 4.88 1.7052204906003214 24-Mar-23 286.18 -5.41 -1.8553448334990912 23-Mar-23 291.59 -0.67 -0.22924792992540888 22-Mar-23 292.26 2.32 0.8001655514934124 21-Mar-23 289.94 2.25 0.782091834961243 20-Mar-23 287.69 2.06 0.7212127577635402 17-Mar-23 285.63 0.18 0.0630583289542827 16-Mar-23 285.45 4.01 1.4248152359295054 15-Mar-23 281.44 -4.91 -1.714684826261568 14-Mar-23 286.35 3.45 1.2195121951219512 13-Mar-23 282.9 -1.4 -0.4924375659514597 10-Mar-23 284.3 -8.65 -2.952722307561017 09-Mar-23 292.95 1.33 0.45607297167546806 08-Mar-23 291.62 -4.03 -1.363098258075427 07-Mar-23 295.65 -1.17 -0.3941782898726501 06-Mar-23 296.82 3.65 1.245011426817205 03-Mar-23 293.17 5.49 1.9083704115684093 02-Mar-23 287.68 -2.32 -0.8 01-Mar-23 290 -0.78 -0.2682440332897723 28-Feb-23 290.78 -2.1 -0.7170172084130019 27-Feb-23 292.88 4.37 1.5146788672836298 24-Feb-23 288.51 -5.59 -1.9007140428425706 23-Feb-23 294.1 1.48 0.5057754083794682 22-Feb-23 292.62 -1.9 -0.6451174792883335 21-Feb-23 294.52 -1.75 -0.5906774226212577 17-Feb-23 296.27 -3.48 -1.1609674728940784 16-Feb-23 299.75 -0.71 -0.23630433335552153 15-Feb-23 300.46 -2.18 -0.7203277821834523 14-Feb-23 302.64 2.37 0.7892896393246078 13-Feb-23 300.27 2.8 0.9412713887114667 10-Feb-23 297.47 -5.27 -1.7407676554138864 09-Feb-23 302.74 -0.5 -0.1648858989579211 08-Feb-23 303.24 3.73 1.2453674334746754 07-Feb-23 299.51 -1.01 -0.33608412085718087 06-Feb-23 300.52 -2.76 -0.9100501187021894 03-Feb-23 303.28 -0.18 -0.05931589006788374 02-Feb-23 303.46 5.62 1.8869191512221326 01-Feb-23 297.84 3.5 1.1891010396140518 31-Jan-23 294.34 -2.11 -0.7117557766908417 30-Jan-23 296.45 -0.51 -0.17174030172413793 27-Jan-23 296.96 2.77 0.9415683741799518 26-Jan-23 294.19 5.2 1.799370220422852 25-Jan-23 288.99 -3.4 -1.1628304661582134 24-Jan-23 292.39 0.87 0.2984357848518112 23-Jan-23 291.52 5.75 2.012107639010393 20-Jan-23 285.77 0.47 0.16473887136347704 19-Jan-23 285.3 -7.48 -2.554819318259444 18-Jan-23 292.78 1.03 0.35304198800342756 17-Jan-23 291.75 2.75 0.9515570934256056 13-Jan-23 289 1.35 0.46932035459760124 12-Jan-23 287.65 0.96 0.3348564651714395 11-Jan-23 286.69 2.89 1.018322762508809 10-Jan-23 283.8 -2.11 -0.737994473785457 09-Jan-23 285.91 8.07 2.9045493809386698 06-Jan-23 277.84 0.35 0.12613067137554507 05-Jan-23 277.49 -2.04 -0.7297964440310521 04-Jan-23 279.53 0.65 0.23307515777395296 03-Jan-23 278.88 1.43 0.5154081816543521 30-Dec-22 277.45 -1.09 -0.3913262009047175 29-Dec-22 278.54 -0.24 -0.08608938948274625 28-Dec-22 278.78 0.93 0.3347129746265971 27-Dec-22 277.85 1.54 0.5573450110383266 23-Dec-22 276.31 -2.09 -0.7507183908045977 22-Dec-22 278.4 -1.38 -0.4932446922582029 21-Dec-22 279.78 2.46 0.8870618779749027 20-Dec-22 277.32 -1.62 -0.5807700580770058 19-Dec-22 278.94 -3.11 -1.1026413756426166 16-Dec-22 282.05 -2.65 -0.9308043554618897 15-Dec-22 284.7 -8.96 -3.051147585643261 14-Dec-22 293.66 -4.36 -1.4629890611368364 13-Dec-22 298.02 10.95 3.8144006688264187 12-Dec-22 287.07 -0.61 -0.21204115684093436 09-Dec-22 287.68 -0.39 -0.13538376089145 08-Dec-22 288.07 2.34 0.8189549574773387 07-Dec-22 285.73 -3.28 -1.1349088266841978 06-Dec-22 289.01 -4.86 -1.6537924932793413 05-Dec-22 293.87 0.16 0.05447550304722345 02-Dec-22 293.71 -4.66 -1.5618192177497738 01-Dec-22 298.37 10.35 3.593500451357545 30-Nov-22 288.02 -0.29 -0.10058617460372515 29-Nov-22 288.31 -3.07 -1.0536069737113047 28-Nov-22 291.38 -1.94 -0.6613936997136234 25-Nov-22 293.32 0.88 0.3009164273013268 23-Nov-22 292.44 4.18 1.4500797890793033 22-Nov-22 288.26 0.45 0.1563531496473368 21-Nov-22 287.81 -0.92 -0.31863678869532086 18-Nov-22 288.73 3.92 1.3763561672694076 17-Nov-22 284.81 -4.53 -1.5656321282919747 16-Nov-22 289.34 -3.96 -1.3501534265257416 15-Nov-22 293.3 3.37 1.162349532645811 14-Nov-22 289.93 1.29 0.44692350332594233 11-Nov-22 288.64 4.5 1.583726332089815 10-Nov-22 284.14 8.18 2.9641977098130163 09-Nov-22 275.96 -1.68 -0.6051001296643135 08-Nov-22 277.64 3.64 1.3284671532846715 07-Nov-22 274 -0.74 -0.26934556307781904 04-Nov-22 274.74 2.44 0.8960705104663974 03-Nov-22 272.3 -7.06 -2.527205040091638 02-Nov-22 279.36 -2.1 -0.7461095715199317 31-Oct-22 281.46 3.29 1.1827299852608117 27-Oct-22 278.17 -0.42 -0.15075918015722028 26-Oct-22 278.59 -0.15 -0.053813589725191936 25-Oct-22 278.74 3.64 1.3231552162849873 24-Oct-22 275.1 6.3 2.34375 21-Oct-22 268.8 -0.79 -0.29303757557772914 20-Oct-22 269.59 0.67 0.24914472705637364 19-Oct-22 268.92 -3.43 -1.2594088489076556 18-Oct-22 272.35 5.22 1.954104743009022 17-Oct-22 267.13 -0.49 -0.18309543382407892 14-Oct-22 267.62 11.2 4.367834022307152 13-Oct-22 256.42 -5.37 -2.0512624622789257 12-Oct-22 261.79 1.42 0.5453777316895188 11-Oct-22 260.37 -4.26 -1.6097948078449156 10-Oct-22 264.63 -2.9 -1.0839905804956453 07-Oct-22 267.53 -8 -2.9034950822052044 06-Oct-22 275.53 1.41 0.514373267182256 05-Oct-22 274.12 -1.06 -0.38520241296605856 04-Oct-22 275.18 11.17 4.2309003446839135 03-Oct-22 264.01 -1.79 -0.673438675696012 30-Sep-22 265.8 0.23 0.08660616786534624 29-Sep-22 265.57 -1.01 -0.37887313376847476 28-Sep-22 266.58 -2.68 -0.995320508059125 27-Sep-22 269.26 0.2 0.07433286255853713 26-Sep-22 269.06 0.09 0.03346098077852549 23-Sep-22 268.97 -5.59 -2.0359848484848486 22-Sep-22 274.56 -8.27 -2.9240179613195205 21-Sep-22 282.83 1.52 0.5403291742206107 20-Sep-22 281.31 -0.85 -0.3012475191380777 19-Sep-22 282.16 1.83 0.6528020547212214 16-Sep-22 280.33 -8.72 -3.0167791039612526 15-Sep-22 289.05 0.57 0.1975873544093178 14-Sep-22 288.48 -4.77 -1.6265984654731458 13-Sep-22 293.25 -7.15 -2.3801597869507325 12-Sep-22 300.4 5.3 1.7960013554727212 09-Sep-22 295.1 5.47 1.8886165107205746 08-Sep-22 289.63 3.95 1.3826659199103892 07-Sep-22 285.68 0.56 0.19640852974186307 06-Sep-22 285.12 -5.23 -1.8012743240916136 02-Sep-22 290.35 4.21 1.471307751450339 01-Sep-22 286.14 -5.71 -1.9564844954599965 31-Aug-22 291.85 -1.71 -0.5825044283962393 30-Aug-22 293.56 -1.1 -0.3733116133849182 29-Aug-22 294.66 -11.4 -3.724759851009606 26-Aug-22 306.06 1.9 0.6246712256706997 25-Aug-22 304.16 3.05 1.0129188668592872 24-Aug-22 301.11 -1.09 -0.36068828590337526 23-Aug-22 302.2 -1.41 -0.4644115806462238 22-Aug-22 303.61 -5.16 -1.6711468083039156 19-Aug-22 308.77 -2.3 -0.739383418523162 18-Aug-22 311.07 -0.84 -0.26930845436183515 17-Aug-22 311.91 -1.23 -0.39279555470396627 16-Aug-22 313.14 4.02 1.3004658385093169 12-Aug-22 309.12 -0.88 -0.2838709677419355 11-Aug-22 310 4.36 1.4265148540766914 10-Aug-22 305.64 5.11 1.7003294180281503 09-Aug-22 300.53 -4.83 -1.5817395860623527 08-Aug-22 305.36 4.41 1.465359694301379 05-Aug-22 300.95 -1.99 -0.6568957549349707 04-Aug-22 302.94 2.28 0.7583316703252844 03-Aug-22 300.66 2.31 0.7742584213172449 02-Aug-22 298.35 -1.89 -0.6294964028776978 01-Aug-22 300.24 1.67 0.5593328197742573 29-Jul-22 298.57 7.06 2.421872319989023 28-Jul-22 291.51 2.88 0.9978172747115684 27-Jul-22 288.63 1.7 0.5924790018471404 26-Jul-22 286.93 -2.11 -0.7300027677830058 25-Jul-22 289.04 -1.92 -0.6598845202089634 22-Jul-22 290.96 2.17 0.7514110599397487 21-Jul-22 288.79 2.81 0.9825861948387999 20-Jul-22 285.98 3.65 1.292813374420005 19-Jul-22 282.33 -1.29 -0.4548339327268881 18-Jul-22 283.62 5.54 1.9922324510932106 15-Jul-22 278.08 6.24 2.2954679223072394 14-Jul-22 271.84 -3.52 -1.2783265543288787 13-Jul-22 275.36 -4.82 -1.7203226497251767 12-Jul-22 280.18 -0.72 -0.2563189747241011 11-Jul-22 280.9 -1.37 -0.4853509051617246 08-Jul-22 282.27 -0.68 -0.24032514578547445 07-Jul-22 282.95 3.68 1.3177212017044437 06-Jul-22 279.27 5.98 2.1881517801602692 05-Jul-22 273.29 -3.42 -1.235950995627191 01-Jul-22 276.71 3.72 1.3626872779222683 30-Jun-22 272.99 -5.71 -2.0487979906709723 29-Jun-22 278.7 -7.96 -2.7768087629944884 28-Jun-22 286.66 2.85 1.0041929459849899 27-Jun-22 283.81 3.12 1.1115465460116143 24-Jun-22 280.69 7.02 2.565133189607922 22-Jun-22 273.67 -0.63 -0.22967553773240976 21-Jun-22 274.3 4.73 1.7546462885335905 17-Jun-22 269.57 0.68 0.2528915169772026 16-Jun-22 268.89 -7.17 -2.597261464898935 15-Jun-22 276.06 1.09 0.39640688075062736 14-Jun-22 274.97 -2.19 -0.7901573098571223 13-Jun-22 277.16 -9.86 -3.4353006759110865 10-Jun-22 287.02 -13.56 -4.511278195488722 09-Jun-22 300.58 -3.14 -1.0338469643092323 08-Jun-22 303.72 4.46 1.4903428456860255 07-Jun-22 299.26 -2.48 -0.8218996487041824 03-Jun-22 301.74 3.59 1.2040919000503103 02-Jun-22 298.15 -4.65 -1.535667107001321 01-Jun-22 302.8 2.4 0.7989347536617842 31-May-22 300.4 0.36 0.11998400213304893 27-May-22 300.04 12.62 4.3907870016004455 25-May-22 287.42 2.22 0.7784011220196353 24-May-22 285.2 -1.37 -0.4780681857835782 23-May-22 286.57 -0.76 -0.2645042285873386 20-May-22 287.33 3.68 1.297373523708796 19-May-22 283.65 -8.95 -3.058783321941217 18-May-22 292.6 -2.83 -0.9579257353687844 17-May-22 295.43 4.37 1.501408644265787 16-May-22 291.06 0.37 0.1272833602807114 13-May-22 290.69 7.96 2.8154069253351253 12-May-22 282.73 -9.89 -3.379809992481717 11-May-22 292.62 -1.47 -0.499846985616648 10-May-22 294.09 -2.44 -0.8228509762924493 06-May-22 296.53 -11.9 -3.8582498459942287 05-May-22 308.43 3.79 1.244091386554622 04-May-22 304.64 0.43 0.14134972551855626 03-May-22 304.21 1.67 0.5519931248760495 02-May-22 302.54 -9.59 -3.0724377663153173 29-Apr-22 312.13 4.31 1.400168929894094 28-Apr-22 307.82 -0.44 -0.142736650879128 27-Apr-22 308.26 -2.05 -0.6606296928877574 26-Apr-22 310.31 2.13 0.6911545200856642 25-Apr-22 308.18 -10.21 -3.2067590062501963 22-Apr-22 318.39 -11.39 -3.453817696646249 21-Apr-22 329.78 3.28 1.004594180704441 20-Apr-22 326.5 2.74 0.8463059056090931 19-Apr-22 323.76 -1.08 -0.33247137052087183 14-Apr-22 324.84 2.12 0.6569162121963312 13-Apr-22 322.72 -4.4 -1.3450721447786744 12-Apr-22 327.12 1.09 0.33432506211084867 11-Apr-22 326.03 -1.5 -0.4579733154214881 08-Apr-22 327.53 -0.97 -0.2952815829528158 07-Apr-22 328.5 0.86 0.26248321328287144 06-Apr-22 327.64 -8.86 -2.6329866270430906 05-Apr-22 336.5 1.74 0.5197753614529812 04-Apr-22 334.76 1.98 0.5949876795480498 01-Apr-22 332.78 -3.96 -1.1759814693829067 31-Mar-22 336.74 -2.29 -0.6754564492817745 30-Mar-22 339.03 0.94 0.278032476559496 29-Mar-22 338.09 4.71 1.4128022076909232 28-Mar-22 333.38 0.73 0.21944987223808807 25-Mar-22 332.65 4.16 1.266400803677433 24-Mar-22 328.49 -0.88 -0.26717673133558006 23-Mar-22 329.37 -1.18 -0.3569807895931024 22-Mar-22 330.55 3.24 0.9898872628395099 21-Mar-22 327.31 3.82 1.1808711243005967 18-Mar-22 323.49 4.87 1.5284665118322767 17-Mar-22 318.62 1.57 0.49519003311780474 16-Mar-22 317.05 8.7 2.82146910977785 15-Mar-22 308.35 -1.9 -0.6124093473005641 14-Mar-22 310.25 -2.77 -0.8849274806721615 11-Mar-22 313.02 1.59 0.510548116751758 10-Mar-22 311.43 0.65 0.2091511680288307 09-Mar-22 310.78 4.24 1.3831800091342077 08-Mar-22 306.54 -7.57 -2.409983763649677 07-Mar-22 314.11 -2.4 -0.7582698808884395 04-Mar-22 316.51 -6.25 -1.9364233486181683 03-Mar-22 322.76 4.31 1.3534306798555502 02-Mar-22 318.45 -1.34 -0.4190249851465024 01-Mar-22 319.79 0.78 0.24450644180433215 28-Feb-22 319.01 4.25 1.3502350997585462 25-Feb-22 314.76 9.81 3.2169208066896213 24-Feb-22 304.95 -11.69 -3.69188984335523 23-Feb-22 316.64 -2.12 -0.6650771740494416 22-Feb-22 318.76 -3.29 -1.0215804999223723 18-Feb-22 322.05 -2.28 -0.70298769771529 17-Feb-22 324.33 -1.49 -0.45730771591676384 16-Feb-22 325.82 -1.02 -0.31207930485864643 15-Feb-22 326.84 2.83 0.8734298324125799 14-Feb-22 324.01 -6.6 -1.996309851486646 11-Feb-22 330.61 -4.6 -1.37227409683482 10-Feb-22 335.21 0.35 0.10452129248043959 09-Feb-22 334.86 6.74 2.0541265390710715 08-Feb-22 328.12 -2.73 -0.825147347740668 07-Feb-22 330.85 2.5 0.7613826709304097 04-Feb-22 328.35 -2.12 -0.6415105758465216 03-Feb-22 330.47 -3.53 -1.0568862275449102 02-Feb-22 334 3.47 1.0498290624149094 01-Feb-22 330.53 5.18 1.5921315506377747 31-Jan-22 325.35 11.18 3.558582932807079 28-Jan-22 314.17 -8.44 -2.616161929264437 27-Jan-22 322.61 -1.52 -0.4689476444636411 26-Jan-22 324.13 9.04 2.8690215493985844 25-Jan-22 315.09 0.08 0.025396019173994477 24-Jan-22 315.01 -10.92 -3.350412665296229 21-Jan-22 325.93 -10.1 -3.005684016308068 20-Jan-22 336.03 -1.62 -0.4797867614393603 19-Jan-22 337.65 1.05 0.31194295900178254 18-Jan-22 336.6 -4.78 -1.4001991915167848 14-Jan-22 341.38 -6.29 -1.8091868726090834 13-Jan-22 347.67 -0.26 -0.07472767510706177 12-Jan-22 347.93 7.29 2.140089243776421 11-Jan-22 340.64 3.41 1.0111793138214276 10-Jan-22 337.23 -7.64 -2.21532751471569 07-Jan-22 344.87 1.92 0.5598483743986004 06-Jan-22 342.95 -8.13 -2.315711518742167 05-Jan-22 351.08 -2.22 -0.6283611661477498 04-Jan-22 353.3 3.19 0.9111422124475165 03-Jan-22 350.11 -1.07 -0.3046870550714733 31-Dec-21 351.18 -1.61 -0.4563621417840642 30-Dec-21 352.79 0.75 0.21304397227587774 29-Dec-21 352.04 -1.2 -0.33971237685426336 28-Dec-21 353.24 3.82 1.0932402266613246 27-Dec-21 349.42 2.21 0.6365024048846519 23-Dec-21 347.21 4.88 1.4255250781409752 22-Dec-21 342.33 4.6 1.3620347614958694 21-Dec-21 337.73 2.64 0.787848040824853 20-Dec-21 335.09 -4.32 -1.272796912288972 17-Dec-21 339.41 -6.97 -2.012240891506438 16-Dec-21 346.38 7.01 2.0655921265875006 15-Dec-21 339.37 -2.35 -0.6876975301416365 14-Dec-21 341.72 -3.45 -0.9995074890633601 13-Dec-21 345.17 0.21 0.060876623376623376 10-Dec-21 344.96 -0.6 -0.17363120731566153 09-Dec-21 345.56 0.13 0.037634252960078746 08-Dec-21 345.43 0.76 0.22050076885136508 07-Dec-21 344.67 8.73 2.5986783354170386 06-Dec-21 335.94 -0.05 -0.014881395279621417 03-Dec-21 335.99 -0.52 -0.15452735431339337 02-Dec-21 336.51 -4.79 -1.40345736888368 01-Dec-21 341.3 -1.41 -0.4114265705698696 30-Nov-21 342.71 -0.39 -0.11366948411541825 29-Nov-21 343.1 1.03 0.30110796035899084 26-Nov-21 342.07 -2.79 -0.8090239517485356 24-Nov-21 344.86 -2.22 -0.6396219891667627 23-Nov-21 347.08 -3.07 -0.8767670998143653 22-Nov-21 350.15 1.13 0.3237636811644032 19-Nov-21 349.02 1.03 0.29598551682519614 18-Nov-21 347.99 0.37 0.1064380645532478 17-Nov-21 347.62 -0.51 -0.146496998247781 16-Nov-21 348.13 -0.09 -0.02584572971110218 15-Nov-21 348.22 2.91 0.842721033274449 12-Nov-21 345.31 -0.14 -0.040526849037487336 11-Nov-21 345.45 -1.89 -0.5441354292623942 10-Nov-21 347.34 0.45 0.12972412003805242 09-Nov-21 346.89 -1.77 -0.5076578902082258 08-Nov-21 348.66 -0.35 -0.10028365949399731 05-Nov-21 349.01 2.17 0.6256487141044862 04-Nov-21 346.84 3.71 1.0812228601404716 03-Nov-21 343.13 -0.17 -0.04951937081270026 02-Nov-21 343.3 3.09 0.9082625437229946 29-Oct-21 340.21 0.4 0.11771283952797151 28-Oct-21 339.81 -0.26 -0.07645484753139059 27-Oct-21 340.07 -0.64 -0.1878430336649937 26-Oct-21 340.71 2.8 0.8286230061258915 25-Oct-21 337.91 -0.32 -0.09461017650711055 22-Oct-21 338.23 1.25 0.37094189566146357 21-Oct-21 336.98 0.46 0.1366932128848211 20-Oct-21 336.52 2.11 0.6309619927633743 19-Oct-21 334.41 2.62 0.7896561077790168 18-Oct-21 331.79 0.25 0.07540568257223865 15-Oct-21 331.54 3.88 1.1841543062931088 14-Oct-21 327.66 4.84 1.4992875286537388 13-Oct-21 322.82 -0.48 -0.14846891432106402 12-Oct-21 323.3 -3.07 -0.940650182308423 11-Oct-21 326.37 0.09 0.027583670467083488 08-Oct-21 326.28 -0.88 -0.26898153808534053 07-Oct-21 327.16 8.38 2.6287721939895854 06-Oct-21 318.78 -1.49 -0.4652324601117807 05-Oct-21 320.27 -1.3 -0.4042665671548963 04-Oct-21 321.57 2.64 0.8277678487442386 01-Oct-21 318.93 -4.78 -1.4766303172592752 30-Sep-21 323.71 -0.28 -0.08642242044507546 29-Sep-21 323.99 -1.53 -0.4700172032440403 28-Sep-21 325.52 -3.81 -1.1568943005496006 27-Sep-21 329.33 -0.38 -0.11525279791331776 24-Sep-21 329.71 0.14 0.04247959462329702 23-Sep-21 329.57 4.48 1.3780799163308621 22-Sep-21 325.09 0.18 0.055399956911144625 21-Sep-21 324.91 0.47 0.1448649981506596 20-Sep-21 324.44 -5.72 -1.7324933365640902 17-Sep-21 330.16 -0.56 -0.16932752781809385 16-Sep-21 330.72 0.64 0.19389238972370335 15-Sep-21 330.08 -0.99 -0.29903041652822665 14-Sep-21 331.07 -0.71 -0.21399722707818433 13-Sep-21 331.78 -2.25 -0.6735921923180552 10-Sep-21 334.03 -1.31 -0.39064829725055167 09-Sep-21 335.34 0.31 0.09252902725129093 08-Sep-21 335.03 -0.45 -0.13413616310957435 07-Sep-21 335.48 -0.56 -0.16664682775860018 03-Sep-21 336.04 -0.46 -0.13670133729569092 02-Sep-21 336.5 1.13 0.33694128872588486 01-Sep-21 335.37 0.62 0.18521284540702015 31-Aug-21 334.75 -0.34 -0.10146527798501895 30-Aug-21 335.09 2.81 0.845672324545564 27-Aug-21 332.28 -0.68 -0.20422873618452667 26-Aug-21 332.96 0.22 0.06611768948728737 25-Aug-21 332.74 0.16 0.04810872572012749 24-Aug-21 332.58 1.69 0.5107437516999607 23-Aug-21 330.89 3.52 1.0752359715306838 20-Aug-21 327.37 2.14 0.6579958798388833 19-Aug-21 325.23 -4.12 -1.2509488386215273 18-Aug-21 329.35 0.35 0.10638297872340426 17-Aug-21 329 -0.12 -0.036460865337870685 16-Aug-21 329.12 -1.91 -0.5769869800320213 13-Aug-21 331.03 1.88 0.5711681604131855 12-Aug-21 329.15 -0.71 -0.21524283029163888 11-Aug-21 329.86 0.26 0.07888349514563107 10-Aug-21 329.6 1.1 0.334855403348554 09-Aug-21 328.5 -0.3 -0.09124087591240876 06-Aug-21 328.8 0.76 0.23167906352883794 05-Aug-21 328.04 0.78 0.23834260221230827 04-Aug-21 327.26 2.48 0.7635938173532854 03-Aug-21 324.78 -2.42 -0.7396088019559902 02-Aug-21 327.2 0.22 0.0672824025934308 30-Jul-21 326.98 -1 -0.3048966400390268 29-Jul-21 327.98 1.94 0.5950190160716476 28-Jul-21 326.04 -0.36 -0.11029411764705882 27-Jul-21 326.4 -0.93 -0.28411694620108147 26-Jul-21 327.33 2.18 0.6704597877902506 23-Jul-21 325.15 2.17 0.6718682271348071 22-Jul-21 322.98 0.68 0.2109835556934533 21-Jul-21 322.3 4.23 1.3298959348571069 20-Jul-21 318.07 2.97 0.9425579181212314 19-Jul-21 315.1 -7.87 -2.4367588320896676 16-Jul-21 322.97 -0.21 -0.06497926851909153 15-Jul-21 323.18 -1.76 -0.5416384563303994 14-Jul-21 324.94 0.33 0.10166045408336158 13-Jul-21 324.61 0.59 0.18208752546139126 12-Jul-21 324.02 1.69 0.5243073868395743 09-Jul-21 322.33 3.23 1.0122218740206832 08-Jul-21 319.1 -4.01 -1.24106341493609 07-Jul-21 323.11 0.8 0.24820824671899724 06-Jul-21 322.31 0.8 0.24882585300612733 02-Jul-21 321.51 1.8 0.5630102280191424 01-Jul-21 319.71 1.1 0.3452496782900725 30-Jun-21 318.61 -0.54 -0.16919943600188 29-Jun-21 319.15 1.1 0.3458575695645339 28-Jun-21 318.05 0.66 0.2079460600523016 25-Jun-21 317.39 0.56 0.1767509389893634 24-Jun-21 316.83 3.65 1.1654639504438342 22-Jun-21 313.18 1.99 0.6394807031074263 21-Jun-21 311.19 0.26 0.08362010741967646 18-Jun-21 310.93 -2.05 -0.6549939293245575 17-Jun-21 312.98 -1.61 -0.5117772338599447 16-Jun-21 314.59 -0.27 -0.08575239789112621 15-Jun-21 314.86 0.48 0.1526814682867867 14-Jun-21 314.38 0.17 0.05410394322268546 11-Jun-21 314.21 0 0 10-Jun-21 314.21 1.03 0.3288843476594929 09-Jun-21 313.18 0.66 0.21118648406501983 08-Jun-21 312.52 -0.06 -0.01919508605796916 07-Jun-21 312.58 0.77 0.24694525512331228 04-Jun-21 311.81 2.89 0.9355172860287453 03-Jun-21 308.92 -2.5 -0.8027743882859161 02-Jun-21 311.42 -0.67 -0.21468166234099137 01-Jun-21 312.09 0.19 0.060916960564283425 28-May-21 311.9 0.9 0.28938906752411575 27-May-21 311 1.46 0.4716676358467403 26-May-21 309.54 -0.81 -0.2609956500724988 25-May-21 310.35 0.99 0.3200155159038014 21-May-21 309.36 3.74 1.2237419017080033 20-May-21 305.62 4.6 1.5281376652714105 19-May-21 301.02 -5.89 -1.9191293864650876 18-May-21 306.91 0.4 0.13050145182865158 17-May-21 306.51 0.39 0.12740101920815367 14-May-21 306.12 2.3 0.7570271871502864 12-May-21 303.82 -2.34 -0.764306245100601 11-May-21 306.16 -5.27 -1.6921940725042546 10-May-21 311.43 0.31 0.09964001028542041 07-May-21 311.12 4.44 1.4477631407330116 06-May-21 306.68 -1.49 -0.48349936723237175 05-May-21 308.17 1.89 0.6170824082538854 04-May-21 306.28 -4.44 -1.428939237899073 03-May-21 310.72 0.54 0.1740924624411632 30-Apr-21 310.18 -1.16 -0.37258302820068095 29-Apr-21 311.34 0.79 0.2543873772339398 28-Apr-21 310.55 1.09 0.35222645899308475 27-Apr-21 309.46 -0.25 -0.08072067417907075 26-Apr-21 309.71 2.65 0.8630235133198724 23-Apr-21 307.06 -0.78 -0.2533783783783784 22-Apr-21 307.84 1.75 0.571727269757261 21-Apr-21 306.09 -1.09 -0.3548408099485644 20-Apr-21 307.18 -1.84 -0.5954307164584817 19-Apr-21 309.02 0.43 0.13934346543958004 16-Apr-21 308.59 1.36 0.44266510431923967 15-Apr-21 307.23 0.16 0.052105383137395385 14-Apr-21 307.07 1.47 0.48102094240837695 13-Apr-21 305.6 1.24 0.4074122749375739 12-Apr-21 304.36 1.17 0.38589663247468586 09-Apr-21 303.19 0.81 0.2678748594483762 08-Apr-21 302.38 1.27 0.421772774069277 07-Apr-21 301.11 -0.28 -0.09290288330734264 06-Apr-21 301.39 5.81 1.9656269030380946 01-Apr-21 295.58 2.1 0.7155513152514652 31-Mar-21 293.48 1.96 0.672338090010977 30-Mar-21 291.52 -0.54 -0.18489351503115797 29-Mar-21 292.06 1.93 0.6652190397408059 26-Mar-21 290.13 5.03 1.7642932304454577 25-Mar-21 285.1 -6.04 -2.074603283643608 24-Mar-21 291.14 -0.29 -0.09950931613080329 23-Mar-21 291.43 0.08 0.02745838338767805 22-Mar-21 291.35 1.7 0.5869152425340929 19-Mar-21 289.65 -3.12 -1.0656829593196024 18-Mar-21 292.77 1.07 0.3668152211175866 17-Mar-21 291.7 -3.26 -1.1052346080824518 16-Mar-21 294.96 2.87 0.9825738642199322 15-Mar-21 292.09 1.07 0.3676723249261219 12-Mar-21 291.02 0.05 0.017183902120493522 11-Mar-21 290.97 1.64 0.5668268067604465 10-Mar-21 289.33 2.55 0.8891833461189762 09-Mar-21 286.78 2.82 0.9930976193830117 08-Mar-21 283.96 5.36 1.9239052404881551 05-Mar-21 278.6 -3.42 -1.2126799517764697 04-Mar-21 282.02 -3.57 -1.2500437690395323 03-Mar-21 285.59 -4.13 -1.4255142896589812 02-Mar-21 289.72 2.13 0.7406377134114538 01-Mar-21 287.59 3.67 1.292617638771485 26-Feb-21 283.92 -6.89 -2.3692445239159587 25-Feb-21 290.81 3.59 1.249912958707611 24-Feb-21 287.22 3.12 1.0982048574445618 23-Feb-21 284.1 -5.39 -1.86189505682407 22-Feb-21 289.49 -2.86 -0.978279459551907 19-Feb-21 292.35 1.55 0.5330123796423659 18-Feb-21 290.8 -0.88 -0.301700493691717 17-Feb-21 291.68 -2.54 -0.8632995717490314 16-Feb-21 294.22 2.6 0.8915712228242233 12-Feb-21 291.62 -0.17 -0.058261078172658416 11-Feb-21 291.79 -0.54 -0.1847227448431567 10-Feb-21 292.33 1.24 0.42598509052183176 09-Feb-21 291.09 0.38 0.13071445770699322 08-Feb-21 290.71 2.28 0.7904864265159658 05-Feb-21 288.43 2.64 0.9237552048707093 04-Feb-21 285.79 0.54 0.18930762489044697 03-Feb-21 285.25 1.73 0.610186230248307 02-Feb-21 283.52 6.37 2.2983943712790906 01-Feb-21 277.15 -2.07 -0.7413509060955519 29-Jan-21 279.22 -1.43 -0.5095314448601461 28-Jan-21 280.65 0.23 0.08201982740175451 27-Jan-21 280.42 -6.02 -2.101661779081134 26-Jan-21 286.44 0.22 0.07686395080707148 25-Jan-21 286.22 0.81 0.28380224939560633 22-Jan-21 285.41 -0.68 -0.2376874410150652 21-Jan-21 286.09 1.81 0.6366962149992965 20-Jan-21 284.28 2.88 1.023454157782516 19-Jan-21 281.4 0.2 0.07112375533428165 15-Jan-21 281.2 -2.76 -0.9719678828003944 14-Jan-21 283.96 1.53 0.5417271536309882 13-Jan-21 282.43 0.14 0.04959438874915867 12-Jan-21 282.29 -0.2 -0.0707989663350915 11-Jan-21 282.49 -1.18 -0.41597631050163925 08-Jan-21 283.67 2.45 0.8712040395419955 07-Jan-21 281.22 4.13 1.4904904543650077 06-Jan-21 277.09 1.38 0.5005259149105945 05-Jan-21 275.71 -2.19 -0.7880532565671104 04-Jan-21 277.9 1.21 0.4373125158119195 31-Dec-20 276.69 -0.9 -0.32421917216038043 30-Dec-20 277.59 0.22 0.07931643652882431 29-Dec-20 277.37 0.39 0.14080439020867933 28-Dec-20 276.98 1.43 0.5189620758483033 23-Dec-20 275.55 0.77 0.28022417934347477 22-Dec-20 274.78 2.35 0.8626069081966009 21-Dec-20 272.43 -3.22 -1.1681480137855977 18-Dec-20 275.65 -0.07 -0.025388074858552153 17-Dec-20 275.72 1.93 0.7049198290660725 16-Dec-20 273.79 1.78 0.654387706334326 15-Dec-20 272.01 -1.55 -0.5666033045766925 14-Dec-20 273.56 2.99 1.1050744724100972 11-Dec-20 270.57 -1.15 -0.4232297953775946 10-Dec-20 271.72 -2.86 -1.0415907932114503 09-Dec-20 274.58 1.84 0.6746351836914277 08-Dec-20 272.74 -0.29 -0.10621543420136981 07-Dec-20 273.03 0.99 0.3639170710189678 04-Dec-20 272.04 1.02 0.37635598848793445 03-Dec-20 271.02 1.52 0.5640074211502782 02-Dec-20 269.5 -0.98 -0.36231884057971014 01-Dec-20 270.48 2.35 0.8764405325774811 30-Nov-20 268.13 -0.51 -0.18984514592019058 27-Nov-20 268.64 1.7 0.6368472315876227 25-Nov-20 266.94 1.36 0.5120867535205964 24-Nov-20 265.58 1.39 0.5261364926757258 23-Nov-20 264.19 1.27 0.48303666514529137 20-Nov-20 262.92 0.66 0.2516586593456875 19-Nov-20 262.26 -2.41 -0.9105678769788793 18-Nov-20 264.67 1.31 0.4974179829890644 17-Nov-20 263.36 -0.66 -0.2499810620407545 16-Nov-20 264.02 2.59 0.990704968825307 13-Nov-20 261.43 0.38 0.14556598352805977 12-Nov-20 261.05 0.17 0.0651640601042625 11-Nov-20 260.88 1.73 0.6675670461122902 10-Nov-20 259.15 -5.78 -2.1817083757973803 09-Nov-20 264.93 8.36 3.2583700354679035 06-Nov-20 256.57 -1.22 -0.4732534233290663 05-Nov-20 257.79 6.47 2.5744071303517426 04-Nov-20 251.32 4.83 1.9595115420503875 03-Nov-20 246.49 3.23 1.3277974184000658 02-Nov-20 243.26 5.17 2.1714477718509806 30-Oct-20 238.09 -4.33 -1.7861562577345103 29-Oct-20 242.42 0.42 0.17355371900826447 28-Oct-20 242 -7.7 -3.0837004405286343 27-Oct-20 249.7 -0.32 -0.12798976081913446 26-Oct-20 250.02 -3.85 -1.516524205301926 23-Oct-20 253.87 0.99 0.3914900347991142 22-Oct-20 252.88 -1.57 -0.6170170956966005 21-Oct-20 254.45 0.67 0.2640081960753409 20-Oct-20 253.78 -2.99 -1.1644662538458543 19-Oct-20 256.77 -0.38 -0.14777367295352906 16-Oct-20 257.15 2.77 1.0889220850695809 15-Oct-20 254.38 -4.66 -1.7989499691167388 14-Oct-20 259.04 0.08 0.030892801977139325 13-Oct-20 258.96 1.67 0.6490730304325858 12-Oct-20 257.29 2.76 1.0843515499155305 09-Oct-20 254.53 1.82 0.7201931067231213 08-Oct-20 252.71 3.02 1.2094997797268614 07-Oct-20 249.69 -0.19 -0.07603649751880903 06-Oct-20 249.88 1.97 0.7946432172965996 05-Oct-20 247.91 1.98 0.8051071443093564 02-Oct-20 245.93 -1.91 -0.7706584893479664 01-Oct-20 247.84 1.37 0.5558485819775226 30-Sep-20 246.47 1.06 0.431930239191557 29-Sep-20 245.41 0.78 0.3188488738094265 28-Sep-20 244.63 6.84 2.8764876571765003 25-Sep-20 237.79 1.35 0.5709693791236677 24-Sep-20 236.44 -6.01 -2.478861620952774 23-Sep-20 242.45 1.69 0.7019438444924406 22-Sep-20 240.76 1.46 0.6101128290848308 21-Sep-20 239.3 -5.75 -2.346459906141604 18-Sep-20 245.05 0.25 0.10212418300653595 17-Sep-20 244.8 -4.84 -1.9387918602788015 16-Sep-20 249.64 -0.23 -0.09204786488974266 15-Sep-20 249.87 2.39 0.9657346048165508 14-Sep-20 247.48 3.53 1.447017831522853 11-Sep-20 243.95 -5.69 -2.2792821663195 10-Sep-20 249.64 3.08 1.2491888384166125 09-Sep-20 246.56 1.12 0.45632333767926986 08-Sep-20 245.44 -5.2 -2.074688796680498 04-Sep-20 250.64 -9.1 -3.5035035035035036 03-Sep-20 259.74 0.93 0.3593369653413701 02-Sep-20 258.81 1.81 0.7042801556420234 01-Sep-20 257 0.95 0.37102128490529196 31-Aug-20 256.05 0.38 0.14862909218915007 28-Aug-20 255.67 0.1 0.03912822318738506 27-Aug-20 255.57 3.27 1.2960760998810938 26-Aug-20 252.3 1.34 0.5339496334077144 25-Aug-20 250.96 0.93 0.37195536535615725 24-Aug-20 250.03 2.2 0.8877052818464269 21-Aug-20 247.83 1.41 0.5721938154370587 20-Aug-20 246.42 -1.36 -0.5488740011300347 19-Aug-20 247.78 0.13 0.05249343832020997 18-Aug-20 247.65 0.57 0.23069451189898008 17-Aug-20 247.08 1.09 0.4431074433920078 14-Aug-20 245.99 -0.74 -0.299922992745106 13-Aug-20 246.73 1.17 0.47646196448933054 12-Aug-20 245.56 0.03 0.012218466175212805 11-Aug-20 245.53 0.96 0.3925256572760355 10-Aug-20 244.57 0.34 0.13921303689145478 07-Aug-20 244.23 1.01 0.41526190280404573 06-Aug-20 243.22 0.21 0.08641619686432657 05-Aug-20 243.01 2.41 1.00166251039069 04-Aug-20 240.6 0.52 0.2165944685104965 03-Aug-20 240.08 2.49 1.0480239067300812 31-Jul-20 237.59 3.39 1.4474807856532879 30-Jul-20 234.2 -1.98 -0.8383436362096706 29-Jul-20 236.18 0.9 0.38252295137708264 28-Jul-20 235.28 -0.51 -0.21629416005767843 27-Jul-20 235.79 1.81 0.7735703906316779 24-Jul-20 233.98 -5.13 -2.145456066245661 23-Jul-20 239.11 0.7 0.29361184514072397 22-Jul-20 238.41 -0.68 -0.2844117278012464 21-Jul-20 239.09 4.26 1.8140782693863646 20-Jul-20 234.83 0.05 0.0212965329244399 17-Jul-20 234.78 0.87 0.3719379248428883 16-Jul-20 233.91 -1.1 -0.46806518871537384 15-Jul-20 235.01 5.96 2.6020519537218947 14-Jul-20 229.05 -5.22 -2.2281982328082983 13-Jul-20 234.27 4.64 2.0206419021904805 10-Jul-20 229.63 -1.5 -0.6489854194609095 09-Jul-20 231.13 0.04 0.01730927344324722 08-Jul-20 231.09 0.39 0.16905071521456436 07-Jul-20 230.7 -0.61 -0.2637153603389391 06-Jul-20 231.31 1.06 0.4603691639522258 02-Jul-20 230.25 4.57 2.024991137894364 01-Jul-20 225.68 3.39 1.5250348643663683 30-Jun-20 222.29 3.2 1.460586973389931 29-Jun-20 219.09 -3.35 -1.5060240963855422 26-Jun-20 222.44 1.81 0.8203780084304039 25-Jun-20 220.63 -3.76 -1.6756539952760818 24-Jun-20 224.39 -0.61 -0.27111111111111114 22-Jun-20 225 -2.93 -1.2854823849427455 19-Jun-20 227.93 2.61 1.1583525652405469 18-Jun-20 225.32 -1.1 -0.48582280717251125 17-Jun-20 226.42 -1.54 -0.675557115283383 16-Jun-20 227.96 10.78 4.963624643153145 15-Jun-20 217.18 -5.55 -2.4918062227809457 12-Jun-20 222.73 -2.96 -1.3115335194293056 11-Jun-20 225.69 -5.94 -2.564434658722963 10-Jun-20 231.63 0.25 0.10804736796611634 09-Jun-20 231.38 -0.33 -0.14241940356480082 08-Jun-20 231.71 2.04 0.8882309400444115 05-Jun-20 229.67 3.57 1.5789473684210527 04-Jun-20 226.1 0.95 0.4219409282700422 03-Jun-20 225.15 3.14 1.4143507049232016 02-Jun-20 222.01 3.33 1.522773001646241 29-May-20 218.68 -1.24 -0.5638413968715896 28-May-20 219.92 3.09 1.4250795554120739 27-May-20 216.83 -0.83 -0.3813286777542957 26-May-20 217.66 4.79 2.250199652369991 22-May-20 212.87 -1.79 -0.833876828472934 20-May-20 214.66 1.51 0.7084212995543044 19-May-20 213.15 1.06 0.49978782592295723 18-May-20 212.09 6.66 3.241980236576936 15-May-20 205.43 5.1 2.545799430938951 14-May-20 200.33 -5.95 -2.8844289315493503 13-May-20 206.28 -5.36 -2.5326025326025325 12-May-20 211.64 1.42 0.6754828275140329 11-May-20 210.22 -0.25 -0.11878177412457833 08-May-20 210.47 1.5 0.717806383691439 07-May-20 208.97 2.04 0.9858406224327068 06-May-20 206.93 -1.3 -0.6243096575901648 05-May-20 208.23 5.59 2.7585866561389656 04-May-20 202.64 -8 -3.79794910748196 30-Apr-20 210.64 -0.22 -0.10433462961206488 29-Apr-20 210.86 1.73 0.8272366470616364 28-Apr-20 209.13 3.23 1.5687226809130645 27-Apr-20 205.9 4.79 2.381781114812789 24-Apr-20 201.11 -1.42 -0.7011306966869105 23-Apr-20 202.53 2.61 1.3055222088835534 22-Apr-20 199.92 0.09 0.04503828254015914 21-Apr-20 199.83 -3.98 -1.9527991757028604 20-Apr-20 203.81 -1.54 -0.7499391283175066 17-Apr-20 205.35 6.03 3.02528597230584 16-Apr-20 199.32 -0.17 -0.08521730412552007 15-Apr-20 199.49 -4.21 -2.066764850270005 14-Apr-20 203.7 1.8 0.8915304606240714 09-Apr-20 201.9 10.07 5.249439607986238 08-Apr-20 191.83 -5.23 -2.654014005886532 07-Apr-20 197.06 10.46 5.605573419078242 06-Apr-20 186.6 5.42 2.99150016558119 03-Apr-20 181.18 3.76 2.1192650208544697 02-Apr-20 177.42 -1.82 -1.0153983485829057 01-Apr-20 179.24 -7.62 -4.077919297870063 31-Mar-20 186.86 3.73 2.0368044558510348 30-Mar-20 183.13 0.85 0.4663155584814571 27-Mar-20 182.28 -1.88 -1.0208514335360557 26-Mar-20 184.16 7.79 4.416850938368203 25-Mar-20 176.37 5.81 3.4064258911819887 24-Mar-20 170.56 9.77 6.076248522918092 23-Mar-20 160.79 -14.64 -8.345208915236846 20-Mar-20 175.43 4.82 2.8251567903405426 19-Mar-20 170.61 -0.26 -0.15216246269093464 18-Mar-20 170.87 -3.78 -2.164328657314629 17-Mar-20 174.65 -4.59 -2.5608123186788663 16-Mar-20 179.24 -3.16 -1.7324561403508771 13-Mar-20 182.4 -2.37 -1.282675759051794 12-Mar-20 184.77 -14.91 -7.466947115384615 11-Mar-20 199.68 -1.08 -0.5379557680812911 10-Mar-20 200.76 -0.27 -0.13430831219221012 09-Mar-20 201.03 -10.87 -5.12977819726286 06-Mar-20 211.9 -7.77 -3.537123867619611 05-Mar-20 219.67 0.2 0.09112862805850458 04-Mar-20 219.47 -1.83 -0.8269317668323543 03-Mar-20 221.3 6.8 3.1701631701631703 02-Mar-20 214.5 6.41 3.080397904752751 28-Feb-20 208.09 -12.55 -5.687998549673677 27-Feb-20 220.64 -7.62 -3.338298431613073 26-Feb-20 228.26 -5.65 -2.4154589371980677 25-Feb-20 233.91 -1.29 -0.548469387755102 24-Feb-20 235.2 -6.54 -2.705385951849094 21-Feb-20 241.74 -2.9 -1.1854153041203401 20-Feb-20 244.64 0.12 0.049075740225748406 19-Feb-20 244.52 0.95 0.3900316130886398 18-Feb-20 243.57 0 0 14-Feb-20 243.57 0.59 0.24281833895793892 13-Feb-20 242.98 -0.38 -0.15614727153188693 12-Feb-20 243.36 0.65 0.2678093197643278 11-Feb-20 242.71 2.46 1.0239334027055151 10-Feb-20 240.25 0.22 0.09165520976544599 07-Feb-20 240.03 -0.77 -0.31976744186046513 06-Feb-20 240.8 0.92 0.383525095881274 05-Feb-20 239.88 1.99 0.8365210811719702 04-Feb-20 237.89 2.84 1.2082535630716869 03-Feb-20 235.05 -0.52 -0.22074118096531817 31-Jan-20 235.57 0.41 0.1743493791461133 30-Jan-20 235.16 -1.37 -0.5792077114953705 29-Jan-20 236.53 1.59 0.6767685366476547 28-Jan-20 234.94 0.62 0.26459542505974737 27-Jan-20 234.32 -5.64 -2.350391731955326 24-Jan-20 239.96 1.39 0.5826382193905353 23-Jan-20 238.57 -1.81 -0.7529744571095766 22-Jan-20 240.38 0.99 0.4135511090688834 21-Jan-20 239.39 -0.08 -0.033407107362091286 17-Jan-20 239.47 1.32 0.5542725173210161 16-Jan-20 238.15 0.79 0.3328277721604314 15-Jan-20 237.36 1.03 0.4358312529090678 14-Jan-20 236.33 0.34 0.14407390143650153 13-Jan-20 235.99 -0.27 -0.11428087699991535 10-Jan-20 236.26 0.83 0.3525464044514293 09-Jan-20 235.43 1.5 0.6412174582139957 08-Jan-20 233.93 0.81 0.3474605353466026 07-Jan-20 233.12 0.77 0.33139659995696147 06-Jan-20 232.35 -0.77 -0.33030199039121483 03-Jan-20 233.12 -0.77 -0.3292145880542135 02-Jan-20 233.89 1.79 0.7712193020249892 31-Dec-19 232.1 -0.04 -0.017230981304385284 30-Dec-19 232.14 -0.93 -0.39902175312137983 27-Dec-19 233.07 1.01 0.4352322675170215 23-Dec-19 232.06 0.45 0.19429212900997367 20-Dec-19 231.61 1.51 0.6562364189482833 19-Dec-19 230.1 0.19 0.08264103344787091 18-Dec-19 229.91 0.24 0.10449775765228371 17-Dec-19 229.67 0.07 0.03048780487804878 16-Dec-19 229.6 1.46 0.6399579205750855 13-Dec-19 228.14 0.46 0.20203794799718905 12-Dec-19 227.68 1.53 0.6765421180632324 11-Dec-19 226.15 0.68 0.30159222956490883 10-Dec-19 225.47 -1.12 -0.4942848316342292 09-Dec-19 226.59 0.22 0.09718602288289084 06-Dec-19 226.37 2.2 0.9813980461257081 05-Dec-19 224.17 -0.25 -0.11139827109883255 04-Dec-19 224.42 2.61 1.1766827464947478 03-Dec-19 221.81 -3.59 -1.5927240461401952 02-Dec-19 225.4 -1.39 -0.6129018034304864 29-Nov-19 226.79 0.27 0.11919477308846901 27-Nov-19 226.52 0.54 0.23895919992919729 26-Nov-19 225.98 0.79 0.35081486744526846 25-Nov-19 225.19 1.08 0.48190620677345947 22-Nov-19 224.11 0.51 0.22808586762075134 21-Nov-19 223.6 -0.75 -0.33429908624916427 20-Nov-19 224.35 -0.29 -0.1290954415954416 19-Nov-19 224.64 0.44 0.19625334522747548 18-Nov-19 224.2 0.77 0.34462695251309133 15-Nov-19 223.43 0.87 0.3909058231488138 14-Nov-19 222.56 0.56 0.25225225225225223 13-Nov-19 222 -0.76 -0.3411743580535105 12-Nov-19 222.76 1.03 0.46452893158345737 11-Nov-19 221.73 0.23 0.1038374717832957 08-Nov-19 221.5 -0.97 -0.4360138445633119 07-Nov-19 222.47 1.52 0.687938447612582 06-Nov-19 220.95 -0.38 -0.17168933267067274 05-Nov-19 221.33 -0.14 -0.0632139793199982 04-Nov-19 221.47 3.51 1.610387227014131 31-Oct-19 217.96 -0.27 -0.12372267790862851 30-Oct-19 218.23 -0.72 -0.32884220141584836 29-Oct-19 218.95 0.34 0.15552810941859932 28-Oct-19 218.61 2.18 1.0072540775308414 25-Oct-19 216.43 0.36 0.16661267181931783 24-Oct-19 216.07 0.57 0.26450116009280744 23-Oct-19 215.5 -1.07 -0.494066583552662 22-Oct-19 216.57 1.09 0.5058474104325228 21-Oct-19 215.48 -0.02 -0.009280742459396751 18-Oct-19 215.5 -0.6 -0.2776492364645997 17-Oct-19 216.1 1.44 0.6708282865927513 16-Oct-19 214.66 0.37 0.17266321340239862 15-Oct-19 214.29 0.9 0.42176296921130324 14-Oct-19 213.39 -0.81 -0.37815126050420167 11-Oct-19 214.2 2.98 1.41085124514724 10-Oct-19 211.22 2.01 0.9607571339802112 09-Oct-19 209.21 0.43 0.20595842513650733 08-Oct-19 208.78 -2.55 -1.2066436379122698 07-Oct-19 211.33 0.74 0.3513937034047201 04-Oct-19 210.59 2.78 1.337760454261104 03-Oct-19 207.81 -0.84 -0.402588066139468 02-Oct-19 208.65 -6.26 -2.9128472383788564 01-Oct-19 214.91 1.17 0.5473940301300646 30-Sep-19 213.74 -0.22 -0.10282295756216116 27-Sep-19 213.96 0.05 0.02337431630124819 26-Sep-19 213.91 1.07 0.5027250516820146 25-Sep-19 212.84 -3.31 -1.5313439740920658 24-Sep-19 216.15 1.1 0.5115089514066496 23-Sep-19 215.05 -1.66 -0.7660006460246412 20-Sep-19 216.71 -0.04 -0.01845444059976932 19-Sep-19 216.75 1.22 0.5660464900477892 18-Sep-19 215.53 0.02 0.009280311818477101 17-Sep-19 215.51 -0.21 -0.09734841461153347 16-Sep-19 215.72 -0.6 -0.27736686390532544 13-Sep-19 216.32 0.39 0.1806140878988561 12-Sep-19 215.93 1.68 0.7841306884480747 11-Sep-19 214.25 1.58 0.7429350637137349 10-Sep-19 212.67 -1.48 -0.6911043660985291 09-Sep-19 214.15 0.19 0.08880164516732099 06-Sep-19 213.96 0.2 0.09356287425149701 05-Sep-19 213.76 3.24 1.5390461713851415 04-Sep-19 210.52 1.27 0.6069295101553166 03-Sep-19 209.25 -1.59 -0.7541263517359135 30-Aug-19 210.84 0.86 0.4095628155062387 29-Aug-19 209.98 3.68 1.7838099854580707 28-Aug-19 206.3 -1.72 -0.826843572733391 27-Aug-19 208.02 1.81 0.8777459871005285 26-Aug-19 206.21 -2.77 -1.325485692410757 23-Aug-19 208.98 -1.87 -0.8868864121413327 22-Aug-19 210.85 0.55 0.26153114598193056 21-Aug-19 210.3 1.36 0.6509045659040873 20-Aug-19 208.94 -0.87 -0.4146608836566417 19-Aug-19 209.81 3.55 1.7211286725492096 16-Aug-19 206.26 -1.09 -0.5256812153363878 14-Aug-19 207.35 -3.17 -1.5057951738552156 13-Aug-19 210.52 2.35 1.1288850458759667 12-Aug-19 208.17 -2.04 -0.9704581133152562 09-Aug-19 210.21 1.32 0.631911532385466 08-Aug-19 208.89 4.77 2.3368606701940036 07-Aug-19 204.12 -1.8 -0.8741258741258742 06-Aug-19 205.92 -0.97 -0.46884818019237273 05-Aug-19 206.89 -4.03 -1.91067703394652 02-Aug-19 210.92 -4.03 -1.8748546173528728 01-Aug-19 214.95 -1.66 -0.7663542772725175 31-Jul-19 216.61 0.38 0.17573879665171346 30-Jul-19 216.23 -0.56 -0.2583144979011947 29-Jul-19 216.79 -0.13 -0.0599299280840863 26-Jul-19 216.92 0.86 0.39803758215310564 25-Jul-19 216.06 -0.04 -0.01850994909763998 24-Jul-19 216.1 0.93 0.43221638704280335 23-Jul-19 215.17 0.33 0.1536026810649786 22-Jul-19 214.84 -1.11 -0.5140078721926372 19-Jul-19 215.95 1.43 0.6666045123997763 18-Jul-19 214.52 -1.36 -0.6299796183064665 17-Jul-19 215.88 -0.71 -0.32780830139895656 16-Jul-19 216.59 0.06 0.0277097861728167 15-Jul-19 216.53 0.5 0.23144933574040644 12-Jul-19 216.03 0.36 0.16692168590902767 11-Jul-19 215.67 -0.04 -0.018543414769829864 10-Jul-19 215.71 2.36 1.1061635809702366 09-Jul-19 213.35 -0.39 -0.18246467671002153 08-Jul-19 213.74 -0.12 -0.0561114747965959 05-Jul-19 213.86 -0.44 -0.2053196453569762 03-Jul-19 214.3 1.54 0.723820266967475 02-Jul-19 212.76 -0.68 -0.31859070464767614 01-Jul-19 213.44 2.84 1.348528015194682 28-Jun-19 210.6 0.29 0.1378916837050069 27-Jun-19 210.31 0.19 0.09042451932229202 26-Jun-19 210.12 -1.09 -0.5160740495241702 25-Jun-19 211.21 -0.67 -0.31621672644893334 24-Jun-19 211.88 -0.07 -0.03302665723047889 21-Jun-19 211.95 -0.52 -0.24474043394361558 20-Jun-19 212.47 2.54 1.2099271185633307 19-Jun-19 209.93 -0.16 -0.07615783711742587 18-Jun-19 210.09 2.23 1.0728374867699413 17-Jun-19 207.86 0.83 0.400908080954451 14-Jun-19 207.03 -0.83 -0.3993072260175118 13-Jun-19 207.86 0.58 0.27981474334233886 12-Jun-19 207.28 -1.35 -0.6470785601303743 11-Jun-19 208.63 2.64 1.2816156124083693 07-Jun-19 205.99 2.82 1.3880001968794606 06-Jun-19 203.17 1 0.49463322946035515 05-Jun-19 202.17 3.21 1.6133896260554885 04-Jun-19 198.96 1.62 0.82091821222256 03-Jun-19 197.34 -0.64 -0.3232649762602283 31-May-19 197.98 -1.89 -0.9456146495221894 29-May-19 199.87 -4.02 -1.971651380646427 28-May-19 203.89 0.25 0.1227656648988411 24-May-19 203.64 1.2 0.5927682276229994 23-May-19 202.44 -3.01 -1.465076660988075 22-May-19 205.45 0.21 0.10231923601637108 21-May-19 205.24 0.84 0.410958904109589 20-May-19 204.4 -1.03 -0.5013873338850217 17-May-19 205.43 -1.28 -0.6192250012094238 16-May-19 206.71 3.79 1.8677311255667257 15-May-19 202.92 0.08 0.03943995267205679 14-May-19 202.84 0.22 0.10857763300760044 13-May-19 202.62 -2.79 -1.3582590915729515 10-May-19 205.41 -1.5 -0.724952878062926 08-May-19 206.91 -1.34 -0.6434573829531812 07-May-19 208.25 -0.74 -0.35408392746064404 06-May-19 208.99 -1.53 -0.7267718031540946 03-May-19 210.52 0.64 0.30493615399275775 02-May-19 209.88 -0.68 -0.3229483282674772 30-Apr-19 210.56 -0.51 -0.24162600085279765 29-Apr-19 211.07 1.59 0.7590223410349437 26-Apr-19 209.48 -0.28 -0.13348588863463004 25-Apr-19 209.76 -0.56 -0.26626093571700266 24-Apr-19 210.32 1.02 0.4873387482083134 23-Apr-19 209.3 1.09 0.5235099178713799 18-Apr-19 208.21 -0.57 -0.2730146565763004 17-Apr-19 208.78 -0.35 -0.16736001530148711 16-Apr-19 209.13 0.54 0.2588810585358838 15-Apr-19 208.59 -0.25 -0.11970886803294388 12-Apr-19 208.84 1.23 0.5924570107412938 11-Apr-19 207.61 0.52 0.25109855618330196 10-Apr-19 207.09 0.29 0.1402321083172147 09-Apr-19 206.8 -0.16 -0.07730962504831851 08-Apr-19 206.96 -0.3 -0.14474573000096497 05-Apr-19 207.26 0.57 0.275775315690164 04-Apr-19 206.69 0.26 0.12595068546238433 03-Apr-19 206.43 0.77 0.37440435670524164 02-Apr-19 205.66 0.91 0.4444444444444444 01-Apr-19 204.75 2.16 1.0661928031985783 29-Mar-19 202.59 0.65 0.3218777854808359 28-Mar-19 201.94 0.28 0.13884756520876723 27-Mar-19 201.66 -1.37 -0.6747771265330247 26-Mar-19 203.03 1.94 0.9647421552538664 25-Mar-19 201.09 -1.64 -0.8089577270260938 22-Mar-19 202.73 -1.1 -0.5396654074473827 21-Mar-19 203.83 1 0.4930237144406646 20-Mar-19 202.83 -1.11 -0.5442777287437481 19-Mar-19 203.94 0.42 0.20636792452830188 18-Mar-19 203.52 1.29 0.6378875537754043 15-Mar-19 202.23 0.5 0.24785604520894264 14-Mar-19 201.73 -0.11 -0.05449861276258423 13-Mar-19 201.84 1.16 0.5780346820809249 12-Mar-19 200.68 1.76 0.8847778001206515 11-Mar-19 198.92 2.88 1.4690879412364823 08-Mar-19 196.04 -1.39 -0.7040470040014182 07-Mar-19 197.43 -2.37 -1.1861861861861862 06-Mar-19 199.8 -0.19 -0.09500475023751187 05-Mar-19 199.99 -2.04 -1.0097510270751868 04-Mar-19 202.03 0.41 0.2033528419799623 01-Mar-19 201.62 1.21 0.6037622873110124 28-Feb-19 200.41 0.19 0.09489561482369394 27-Feb-19 200.22 -0.3 -0.14961101137043686 26-Feb-19 200.52 -1 -0.4962286621675268 25-Feb-19 201.52 1.63 0.8154484966731702 22-Feb-19 199.89 0.77 0.3867014865407794 21-Feb-19 199.12 -0.53 -0.26546456298522414 20-Feb-19 199.65 0.64 0.3215918798050349 19-Feb-19 199.01 0.62 0.31251575180200614 15-Feb-19 198.39 1.97 1.0029528561246308 14-Feb-19 196.42 -1.3 -0.6574954481084362 13-Feb-19 197.72 1.77 0.9032916560347027 12-Feb-19 195.95 1.55 0.7973251028806584 11-Feb-19 194.4 1.39 0.7201699393813792 08-Feb-19 193.01 -1.42 -0.7303399681119169 07-Feb-19 194.43 -1.54 -0.7858345665152829 06-Feb-19 195.97 0.02 0.010206685378923195 05-Feb-19 195.95 1.95 1.0051546391752577 04-Feb-19 194 0.32 0.16522098306484923 01-Feb-19 193.68 1.15 0.5973095102062016 31-Jan-19 192.53 2.47 1.2995896032831737 30-Jan-19 190.06 0.26 0.136986301369863 29-Jan-19 189.8 1.12 0.5935976256094976 28-Jan-19 188.68 -1.97 -1.033307107264621 25-Jan-19 190.65 1.91 1.0119741443255272 24-Jan-19 188.74 -1.03 -0.542762291194604 23-Jan-19 189.77 0.06 0.03162722049443888 22-Jan-19 189.71 -0.11 -0.0579496364977347 18-Jan-19 189.82 2.32 1.2373333333333334 17-Jan-19 187.5 -0.26 -0.13847464848743077 16-Jan-19 187.76 1.78 0.9570921604473599 15-Jan-19 185.98 1.34 0.725736568457539 14-Jan-19 184.64 -0.17 -0.09198636437422217 11-Jan-19 184.81 1.1 0.5987698002286213 10-Jan-19 183.71 -1.36 -0.7348570811044469 09-Jan-19 185.07 1.38 0.7512657194185857 08-Jan-19 183.69 2.83 1.5647462125400862 07-Jan-19 180.86 2.33 1.3051027838458522 04-Jan-19 178.53 1.5 0.8473140145738011 03-Jan-19 177.03 0.08 0.04521051144391071 02-Jan-19 176.95 -1.53 -0.8572389063200359 31-Dec-18 178.48 0.09 0.05045125847861427 28-Dec-18 178.39 5.17 2.9846438055651774 27-Dec-18 173.22 -3.65 -2.0636625770339796 21-Dec-18 176.87 -1.57 -0.8798475678099081 20-Dec-18 178.44 -4.8 -2.619515389652914 19-Dec-18 183.24 -0.31 -0.1688913102696813 18-Dec-18 183.55 -0.24 -0.1305838184884923 17-Dec-18 183.79 -4.01 -2.1352502662406816 14-Dec-18 187.8 -1.61 -0.850007919328441 13-Dec-18 189.41 -0.63 -0.3315091559671648 12-Dec-18 190.04 -0.2 -0.10513036164844407 11-Dec-18 190.24 3.53 1.8906325317337047 10-Dec-18 186.71 -6.11 -3.1687584275490095 07-Dec-18 192.82 3.89 2.0589636373259936 06-Dec-18 188.93 -9.04 -4.566348436631813 04-Dec-18 197.97 -0.63 -0.31722054380664655 03-Dec-18 198.6 3.34 1.7105397930963844 30-Nov-18 195.26 0.23 0.11793057478336666 29-Nov-18 195.03 3.11 1.6204668611921633 28-Nov-18 191.92 1.76 0.9255363904080774 27-Nov-18 190.16 -0.35 -0.18371739016324604 26-Nov-18 190.51 2.03 1.077037351443124 23-Nov-18 188.48 -1.1 -0.5802299820656187 21-Nov-18 189.58 1.2 0.6370102983331564 20-Nov-18 188.38 -5.7 -2.9369332234130257 19-Nov-18 194.08 -0.33 -0.16974435471426366 16-Nov-18 194.41 2.61 1.3607924921793535 15-Nov-18 191.8 -3.41 -1.7468367399211107 14-Nov-18 195.21 0.44 0.225907480618165 13-Nov-18 194.77 -1.57 -0.7996332891922175 12-Nov-18 196.34 -1.85 -0.9334477017003885 09-Nov-18 198.19 -2.05 -1.023771474230923 08-Nov-18 200.24 2.22 1.1210988789011211 07-Nov-18 198.02 1.87 0.9533520265103237 06-Nov-18 196.15 1.65 0.8483290488431876 05-Nov-18 194.5 -0.49 -0.2512949382019591 02-Nov-18 194.99 1.09 0.5621454357916452 31-Oct-18 193.9 5.1 2.7012711864406778 30-Oct-18 188.8 -3.43 -1.7843208656297145 29-Oct-18 192.23 2.47 1.3016441821247893 26-Oct-18 189.76 -1.67 -0.8723815493914224 25-Oct-18 191.43 -3.4 -1.7451111225170661 24-Oct-18 194.83 1.58 0.8175937904269082 23-Oct-18 193.25 -3.13 -1.5938486607597515 22-Oct-18 196.38 -2.39 -1.2023947275745837 19-Oct-18 198.77 -0.13 -0.06535947712418301 18-Oct-18 198.9 -0.6 -0.3007518796992481 17-Oct-18 199.5 1.72 0.8696531499646072 16-Oct-18 197.78 1.02 0.5183980483838179 15-Oct-18 196.76 -0.8 -0.4049402713099818 12-Oct-18 197.56 -1.46 -0.7335946136066727 11-Oct-18 199.02 -4.16 -2.047445614725859 10-Oct-18 203.18 -2.28 -1.1097050520782634 09-Oct-18 205.46 -0.15 -0.07295365011429406 08-Oct-18 205.61 -1.25 -0.6042734216378227 05-Oct-18 206.86 -0.99 -0.4763050276641809 04-Oct-18 207.85 -1.3 -0.6215634711929238 03-Oct-18 209.15 0.56 0.2684692458890647 02-Oct-18 208.59 -0.78 -0.37254621005874766 01-Oct-18 209.37 1.7 0.8186064429142389 28-Sep-18 207.67 -0.23 -0.11063011063011063 27-Sep-18 207.9 -0.42 -0.20161290322580644 26-Sep-18 208.32 -0.15 -0.0719527989638797 25-Sep-18 208.47 -0.04 -0.019183732195098557 24-Sep-18 208.51 -1.11 -0.529529625035779 21-Sep-18 209.62 1.07 0.5130664109326301 20-Sep-18 208.55 1.1 0.5302482525909857 19-Sep-18 207.45 0.72 0.348280365694384 18-Sep-18 206.73 -0.17 -0.08216529724504591 17-Sep-18 206.9 -0.36 -0.17369487600115796 14-Sep-18 207.26 0.1 0.04827186715582159 13-Sep-18 207.16 1.18 0.5728711525390815 12-Sep-18 205.98 0.88 0.42905899561189664 11-Sep-18 205.1 -0.63 -0.30622660768969034 10-Sep-18 205.73 0.65 0.3169494831285352 07-Sep-18 205.08 -1.12 -0.5431619786614937 06-Sep-18 206.2 0.18 0.08737015823706436 05-Sep-18 206.02 -0.27 -0.1308837074022008 04-Sep-18 206.29 -0.89 -0.4295781446085529 31-Aug-18 207.18 -0.54 -0.25996533795493937 30-Aug-18 207.72 0.45 0.21710811984368214 29-Aug-18 207.27 -0.14 -0.06749915626054674 28-Aug-18 207.41 0.64 0.3095226580258258 27-Aug-18 206.77 2 0.9767055721052889 24-Aug-18 204.77 0.08 0.03908349211002003 23-Aug-18 204.69 0.43 0.2105160090081269 22-Aug-18 204.26 -0.69 -0.3366674798731398 21-Aug-18 204.95 1.08 0.5297493500760289 20-Aug-18 203.87 1.04 0.5127446630182911 17-Aug-18 202.83 0.21 0.1036422860527095 16-Aug-18 202.62 0.21 0.10374981473247369 14-Aug-18 202.41 -0.63 -0.3102836879432624 13-Aug-18 203.04 0.41 0.2023392390070572 10-Aug-18 202.63 -1.64 -0.8028589611788319 09-Aug-18 204.27 0.39 0.1912889935256033 08-Aug-18 203.88 -0.51 -0.24952297079113459 07-Aug-18 204.39 1.34 0.6599359763605024 06-Aug-18 203.05 0.85 0.42037586547972305 03-Aug-18 202.2 1.82 0.9082742788701467 02-Aug-18 200.38 -1.15 -0.57063464496601 01-Aug-18 201.53 0.69 0.34355706034654454 31-Jul-18 200.84 -0.21 -0.10445162894802287 30-Jul-18 201.05 -1.64 -0.8091173713552716 27-Jul-18 202.69 -0.12 -0.05916868004536265 26-Jul-18 202.81 1.03 0.5104569332936862 25-Jul-18 201.78 -0.07 -0.03467921724052514 24-Jul-18 201.85 1.72 0.8594413631139759 23-Jul-18 200.13 -0.5 -0.24921497283556795 20-Jul-18 200.63 0.29 0.144753918338824 19-Jul-18 200.34 -0.47 -0.23405208903939048 18-Jul-18 200.81 0.99 0.49544590131118005 17-Jul-18 199.82 -0.48 -0.23964053919121317 16-Jul-18 200.3 0.46 0.23018414731785428 13-Jul-18 199.84 0.39 0.19553772875407371 12-Jul-18 199.45 0.53 0.2664387693545144 11-Jul-18 198.92 -0.83 -0.41551939924906134 10-Jul-18 199.75 1.05 0.5284348263714141 09-Jul-18 198.7 2.35 1.1968423733129616 06-Jul-18 196.35 1.19 0.6097560975609756 05-Jul-18 195.16 -0.4 -0.2045408058907752 03-Jul-18 195.56 1.87 0.9654602715679694 02-Jul-18 193.69 -1.92 -0.9815449107918818 29-Jun-18 195.61 2.47 1.2788650719685202 28-Jun-18 193.14 -2.81 -1.434039295738709 27-Jun-18 195.95 1.35 0.6937307297019527 26-Jun-18 194.6 -0.6 -0.3073770491803279 25-Jun-18 195.2 -2.29 -1.1595523823991087 22-Jun-18 197.49 -0.24 -0.12137763617053558 21-Jun-18 197.73 -0.55 -0.2773855154327214 20-Jun-18 198.28 1.64 0.8340113913751017 19-Jun-18 196.64 -1.1 -0.556286032163447 18-Jun-18 197.74 -0.52 -0.26228185211338645 15-Jun-18 198.26 -0.76 -0.38187116872676113 14-Jun-18 199.02 -0.35 -0.17555299192456236 13-Jun-18 199.37 0.45 0.2262215966217575 12-Jun-18 198.92 0.14 0.07042962068618573 11-Jun-18 198.78 0.94 0.4751314193287505 08-Jun-18 197.84 -0.71 -0.35759254595819695 07-Jun-18 198.55 1.79 0.9097377515755235 06-Jun-18 196.76 0.3 0.15270284027282907 05-Jun-18 196.46 0.08 0.04073734596191058 04-Jun-18 196.38 1.4 0.7180223612678224 01-Jun-18 194.98 0.88 0.45337454920144254 31-May-18 194.1 0.83 0.4294510270605888 30-May-18 193.27 0 0 29-May-18 193.27 -1.19 -0.6119510439164867 25-May-18 194.46 0.3 0.15451174289245984 24-May-18 194.16 0.04 0.0206058108386565 23-May-18 194.12 -1.71 -0.8732063524485523 22-May-18 195.83 1.76 0.9068892667594167 18-May-18 194.07 -0.37 -0.19029006377288624 17-May-18 194.44 0.08 0.041160732661041366 16-May-18 194.36 1.11 0.574385510996119 15-May-18 193.25 -2.49 -1.2720956370695822 14-May-18 195.74 0.87 0.4464514804741623 11-May-18 194.87 3.4 1.7757351021047685 09-May-18 191.47 1.18 0.6201061537653055 08-May-18 190.29 -1.14 -0.595517943895941 07-May-18 191.43 3.62 1.9274798998988338 04-May-18 187.81 0.22 0.11727704035396343 03-May-18 187.59 -1.41 -0.746031746031746 02-May-18 189 -2.36 -1.2332775919732442 30-Apr-18 191.36 0.9 0.4725401659141027 27-Apr-18 190.46 1.12 0.5915284673074892 26-Apr-18 189.34 2.65 1.4194654239648616 25-Apr-18 186.69 -4.17 -2.1848475322225713 24-Apr-18 190.86 0.29 0.1521750537860104 23-Apr-18 190.57 -1.06 -0.5531492981265981 20-Apr-18 191.63 -0.75 -0.3898534151159164 19-Apr-18 192.38 -0.98 -0.5068266446007448 18-Apr-18 193.36 1.09 0.5669111145784573 17-Apr-18 192.27 2.07 1.088328075709779 16-Apr-18 190.2 -0.22 -0.11553408255435353 13-Apr-18 190.42 0.13 0.06831677965210994 12-Apr-18 190.29 1.24 0.6559111346204708 11-Apr-18 189.05 0.75 0.3983005841741901 10-Apr-18 188.3 0.91 0.48561822936122523 09-Apr-18 187.39 -1.72 -0.9095235577177304 06-Apr-18 189.11 -0.32 -0.16892783613999895 05-Apr-18 189.43 4.93 2.6720867208672088 04-Apr-18 184.5 -0.16 -0.08664572728257337 03-Apr-18 184.66 -1.38 -0.7417759621586756 29-Mar-18 186.04 -0.49 -0.2626923283117997 28-Mar-18 186.53 -3.08 -1.6243868994251358 27-Mar-18 189.61 1.81 0.9637912673056444 26-Mar-18 187.8 -1.25 -0.6612007405448294 23-Mar-18 189.05 -1.53 -0.802812467205373 22-Mar-18 190.58 -3.07 -1.5853343661244512 21-Mar-18 193.65 0.15 0.07751937984496124 20-Mar-18 193.5 -0.32 -0.16510164069755442 19-Mar-18 193.82 -2.46 -1.2533115956796412 16-Mar-18 196.28 0.28 0.14285714285714285 15-Mar-18 196 -0.79 -0.4014431627623355 14-Mar-18 196.79 -1.48 -0.7464568517677914 13-Mar-18 198.27 0.21 0.10602847621932748 12-Mar-18 198.06 1.95 0.9943399112742849 09-Mar-18 196.11 1.78 0.9159676838367725 08-Mar-18 194.33 1.3 0.6734704450085479 07-Mar-18 193.03 -0.98 -0.5051286016184733 06-Mar-18 194.01 3.4 1.7837469177902523 05-Mar-18 190.61 1.96 1.0389610389610389 02-Mar-18 188.65 -3.4 -1.7703722988805 01-Mar-18 192.05 -4.08 -2.0802528934890123 28-Feb-18 196.13 -1.25 -0.6332961799574425 27-Feb-18 197.38 1.05 0.534813833851169 26-Feb-18 196.33 2.94 1.5202440663943326 23-Feb-18 193.39 0.6 0.3112194615903314 22-Feb-18 192.79 -1.28 -0.6595558303704849 21-Feb-18 194.07 0.35 0.1806731364856494 20-Feb-18 193.72 -0.52 -0.2677100494233937 16-Feb-18 194.24 0.95 0.49148947177815716 15-Feb-18 193.29 4.39 2.3239809422975117 14-Feb-18 188.9 1.09 0.5803737820137372 13-Feb-18 187.81 0.17 0.09059901939884886 12-Feb-18 187.64 1.77 0.9522784742023995 09-Feb-18 185.87 -4.48 -2.353559232991857 08-Feb-18 190.35 -2.01 -1.0449157829070492 07-Feb-18 192.36 3.16 1.6701902748414377 06-Feb-18 189.2 -5.9 -3.0240902101486418 05-Feb-18 195.1 -3.85 -1.9351595878361398 02-Feb-18 198.95 -1.86 -0.9262486927941835 01-Feb-18 200.81 -0.7 -0.3473773013746216 31-Jan-18 201.51 0.46 0.22879880626709773 30-Jan-18 201.05 -2.95 -1.446078431372549 29-Jan-18 204 1.15 0.5669213704707913 26-Jan-18 202.85 1.05 0.5203171456888008 25-Jan-18 201.8 -1.08 -0.5323343848580442 24-Jan-18 202.88 1.22 0.6049786769810572 23-Jan-18 201.66 1.36 0.6789815277084373 22-Jan-18 200.3 0.66 0.33059507112803044 19-Jan-18 199.64 0.13 0.06515964112074582 18-Jan-18 199.51 1.56 0.7880777974235919 17-Jan-18 197.95 -1.83 -0.9160076083692061 16-Jan-18 199.78 2.08 1.0520991401112798 12-Jan-18 197.7 1.29 0.6567893691767221 11-Jan-18 196.41 1.16 0.5941101152368758 10-Jan-18 195.25 -0.75 -0.3826530612244898 09-Jan-18 196 0.62 0.3173303306377316 08-Jan-18 195.38 0.59 0.30289029210945123 05-Jan-18 194.79 0.47 0.24186908192671883 04-Jan-18 194.32 1.51 0.7831544007053576 03-Jan-18 192.81 1.31 0.6840731070496083 02-Jan-18 191.5 0.02 0.010444955086693127 29-Dec-17 191.48 0.26 0.13596904089530384 28-Dec-17 191.22 0.14 0.07326774126020515 27-Dec-17 191.08 -0.05 -0.026160205096007954 22-Dec-17 191.13 0.05 0.026167050450073268 21-Dec-17 191.08 0.25 0.13100665513808102 20-Dec-17 190.83 -0.44 -0.23004130287028807 19-Dec-17 191.27 -0.33 -0.1722338204592902 18-Dec-17 191.6 1.96 1.0335372284328201 15-Dec-17 189.64 -0.19 -0.10008955381130485 14-Dec-17 189.83 -0.27 -0.14203051025775906 13-Dec-17 190.1 0.62 0.3272113151783829 12-Dec-17 189.48 0.49 0.25927297740621197 11-Dec-17 188.99 0.48 0.25462840167630363 08-Dec-17 188.51 1.16 0.6191619962636776 07-Dec-17 187.35 0.11 0.0587481307412946 06-Dec-17 187.24 -0.65 -0.3459470967055192 05-Dec-17 187.89 -1.63 -0.860067539046011 04-Dec-17 189.52 1.15 0.6105006105006106 01-Dec-17 188.37 0.62 0.33022636484687085 30-Nov-17 187.75 0.15 0.07995735607675906 29-Nov-17 187.6 1.82 0.9796533534287868 28-Nov-17 185.78 -0.01 -0.005382421012971634 27-Nov-17 185.79 0.18 0.09697753353806368 24-Nov-17 185.61 0.2 0.10786904697696996 22-Nov-17 185.41 0.25 0.13501836249729962 21-Nov-17 185.16 1.17 0.6359041252241969 20-Nov-17 183.99 -0.07 -0.038031076822775185 17-Nov-17 184.06 0.43 0.23416653052333497 16-Nov-17 183.63 1.29 0.7074695623560382 15-Nov-17 182.34 -1.1 -0.5996511120802442 14-Nov-17 183.44 -0.43 -0.2338608799695437 13-Nov-17 183.87 0 0 10-Nov-17 183.87 0.06 0.03264240248082259 09-Nov-17 183.81 -0.36 -0.19547157517510996 08-Nov-17 184.17 -0.69 -0.3732554365465758 07-Nov-17 184.86 0.48 0.26033192320208265 06-Nov-17 184.38 0.74 0.40296231757786977 03-Nov-17 183.64 0.45 0.24564659642993614 02-Nov-17 183.19 -0.09 -0.04910519423832388 31-Oct-17 183.28 -0.23 -0.12533376927687864 30-Oct-17 183.51 0.7 0.38291121929872546 27-Oct-17 182.81 0.34 0.18633199978078588 26-Oct-17 182.47 0.06 0.032892933501452774 25-Oct-17 182.41 -0.3 -0.16419462536259646 24-Oct-17 182.71 -0.74 -0.40337966748432813 23-Oct-17 183.45 0.43 0.23494700032783303 20-Oct-17 183.02 1.39 0.7652920773000055 19-Oct-17 181.63 -0.87 -0.4767123287671233 18-Oct-17 182.5 0.36 0.19765015921818382 17-Oct-17 182.14 -0.06 -0.03293084522502744 16-Oct-17 182.2 0.28 0.15391380826737028 13-Oct-17 181.92 0.23 0.1265892454180197 12-Oct-17 181.69 0.08 0.04405043775122515 11-Oct-17 181.61 -0.2 -0.11000495022276002 10-Oct-17 181.81 0.33 0.18183821908750275 09-Oct-17 181.48 -0.02 -0.011019283746556474 06-Oct-17 181.5 0.33 0.18214936247723132 05-Oct-17 181.17 0.64 0.3545117155043483 04-Oct-17 180.53 0.1 0.05542315579449094 03-Oct-17 180.43 0.53 0.2946081156197888 02-Oct-17 179.9 0.89 0.49717892855147755 29-Sep-17 179.01 0.41 0.22956326987681971 28-Sep-17 178.6 0.06 0.033605914640976814 27-Sep-17 178.54 0.11 0.06164882587008911 26-Sep-17 178.43 0.2 0.11221455422768332 25-Sep-17 178.23 -0.04 -0.022437875133224882 22-Sep-17 178.27 -0.01 -0.005609154139555755 21-Sep-17 178.28 -0.43 -0.24061328409154495 20-Sep-17 178.71 0.21 0.11764705882352941 19-Sep-17 178.5 -0.2 -0.1119194180190263 18-Sep-17 178.7 0.88 0.49488246541446407 15-Sep-17 177.82 0.07 0.03938115330520394 14-Sep-17 177.75 -0.07 -0.03936565065796873 13-Sep-17 177.82 0.17 0.09569377990430622 12-Sep-17 177.65 0.81 0.45804116715675186 11-Sep-17 176.84 1.36 0.7750170959653522 08-Sep-17 175.48 -0.19 -0.10815734046792282 07-Sep-17 175.67 0.04 0.022775152308831065 06-Sep-17 175.63 -0.3 -0.17052236685045188 05-Sep-17 175.93 -0.35 -0.19854776491944634 01-Sep-17 176.28 0.74 0.42155634043522844 31-Aug-17 175.54 1.36 0.780801469743943 30-Aug-17 174.18 0.95 0.5484038561450095 29-Aug-17 173.23 -0.67 -0.3852788959171938 28-Aug-17 173.9 -0.5 -0.286697247706422 25-Aug-17 174.4 0.7 0.4029936672423719 24-Aug-17 173.7 -0.23 -0.132237106882079 23-Aug-17 173.93 0.37 0.21318276100483982 22-Aug-17 173.56 1.39 0.8073415809955277 21-Aug-17 172.17 0.02 0.011617775196049956 18-Aug-17 172.15 -2.74 -1.566699067985591 17-Aug-17 174.89 -0.57 -0.3248603670352217 16-Aug-17 175.46 0.56 0.32018296169239563 14-Aug-17 174.9 1.54 0.8883248730964467 11-Aug-17 173.36 -1.34 -0.7670291929021179 10-Aug-17 174.7 -0.72 -0.41044350701174326 09-Aug-17 175.42 -0.6 -0.3408703556414044 08-Aug-17 176.02 0.01 0.0056814953695812735 07-Aug-17 176.01 0.13 0.07391403229474641 04-Aug-17 175.88 0.15 0.08535821999658567 03-Aug-17 175.73 -0.19 -0.10800363801728058 02-Aug-17 175.92 0.12 0.06825938566552901 01-Aug-17 175.8 -0.26 -0.14767692831989096 31-Jul-17 176.06 0.54 0.3076572470373747 28-Jul-17 175.52 -0.79 -0.4480744143837559 27-Jul-17 176.31 -0.03 -0.01701258931609391 26-Jul-17 176.34 0.16 0.0908162106936088 25-Jul-17 176.18 0.62 0.35315561631351106 24-Jul-17 175.56 0.23 0.13118120116352022 21-Jul-17 175.33 -0.69 -0.392000908987615 20-Jul-17 176.02 0.71 0.40499686270035934 19-Jul-17 175.31 0.89 0.5102625845659902 18-Jul-17 174.42 -0.41 -0.23451352742664303 17-Jul-17 174.83 0.64 0.36741489178483266 14-Jul-17 174.19 0.39 0.2243958573072497 13-Jul-17 173.8 0.27 0.15559269290612573 12-Jul-17 173.53 1.4 0.813338755591704 11-Jul-17 172.13 0.12 0.06976338584965991 10-Jul-17 172.01 0.31 0.18054746651135703 07-Jul-17 171.7 0.09 0.05244449624147777 06-Jul-17 171.61 -0.56 -0.3252599175233781 05-Jul-17 172.17 -0.77 -0.4452411240892795 03-Jul-17 172.94 0.63 0.3656201033021879 30-Jun-17 172.31 -0.64 -0.37004914715235615 29-Jun-17 172.95 0.55 0.3190255220417633 28-Jun-17 172.4 -0.33 -0.19104961500607884 27-Jun-17 172.73 -1.06 -0.6099315265550377 26-Jun-17 173.79 1.17 0.6777893639207507 22-Jun-17 172.62 -0.11 -0.06368320500202629 21-Jun-17 172.73 -0.49 -0.28287726590462997 20-Jun-17 173.22 -0.15 -0.08652015919709292 19-Jun-17 173.37 1.32 0.7672188317349607 16-Jun-17 172.05 0.2 0.11638056444573756 15-Jun-17 171.85 -1.35 -0.7794457274826789 14-Jun-17 173.2 0.47 0.2721009668268396 13-Jun-17 172.73 1.04 0.6057429087308521 12-Jun-17 171.69 -1.33 -0.76869726043232 09-Jun-17 173.02 0.7 0.4062209842154132 08-Jun-17 172.32 -0.24 -0.13908205841446453 07-Jun-17 172.56 0.12 0.06958942240779402 06-Jun-17 172.44 0.32 0.18591680223100163 02-Jun-17 172.12 0.82 0.47869235259778165 01-Jun-17 171.3 0.77 0.45153345452413063 31-May-17 170.53 -0.45 -0.2631886770382501 30-May-17 170.98 -0.15 -0.08765266171916088 26-May-17 171.13 1.01 0.5936985657183165 24-May-17 170.12 0.31 0.18255697544314234 23-May-17 169.81 0.33 0.19471324050035402 22-May-17 169.48 0.89 0.5279079423453349 19-May-17 168.59 1.69 1.0125823846614739 18-May-17 166.9 -1.46 -0.8671893561416013 17-May-17 168.36 -2.02 -1.1855851625777674 16-May-17 170.38 0.27 0.1587208276997237 15-May-17 170.11 0.77 0.45470650761781034 12-May-17 169.34 0.35 0.20711284691401857 11-May-17 168.99 -0.67 -0.3949074619827891 10-May-17 169.66 -0.35 -0.20587024292688666 09-May-17 170.01 0.23 0.13546943102838968 08-May-17 169.78 0.5 0.2953686200378072 05-May-17 169.28 0.35 0.2071864085715977 04-May-17 168.93 -0.13 -0.07689577664734414 03-May-17 169.06 -0.09 -0.05320721253325451 02-May-17 169.15 -0.14 -0.0826983283123634 28-Apr-17 169.29 -0.08 -0.04723386668241129 27-Apr-17 169.37 -0.1 -0.05900749395173187 26-Apr-17 169.47 0.2 0.1181544278371832 25-Apr-17 169.27 0.9 0.5345370315376848 24-Apr-17 168.37 1.41 0.8445136559655008 21-Apr-17 166.96 0.76 0.457280385078219 20-Apr-17 166.2 -0.76 -0.4551988500239578 19-Apr-17 166.96 0.3 0.1800072002880115 18-Apr-17 166.66 0.13 0.078064012490242 13-Apr-17 166.53 -0.37 -0.22168963451168364 12-Apr-17 166.9 0.24 0.14400576023040923 11-Apr-17 166.66 -1.02 -0.6083015267175572 10-Apr-17 167.68 0.77 0.4613264633634893 07-Apr-17 166.91 -0.3 -0.17941510675198852 06-Apr-17 167.21 -1.15 -0.6830601092896175 05-Apr-17 168.36 1.28 0.7661000718218818 04-Apr-17 167.08 -0.53 -0.3162102499850844 03-Apr-17 167.61 -0.24 -0.14298480786416443 31-Mar-17 167.85 0.14 0.08347743128018603 30-Mar-17 167.71 0.51 0.3050239234449761 29-Mar-17 167.2 1.2 0.7228915662650602 28-Mar-17 166 0.81 0.4903444518433319 27-Mar-17 165.19 -1.77 -1.060134163871586 24-Mar-17 166.96 0.11 0.06592747977225052 23-Mar-17 166.85 0.75 0.4515352197471403 22-Mar-17 166.1 -1.22 -0.7291417642840067 21-Mar-17 167.32 -1.24 -0.7356430944470812 20-Mar-17 168.56 -0.15 -0.08890996384328137 17-Mar-17 168.71 -0.24 -0.14205386208937557 16-Mar-17 168.95 0.94 0.5594905065174692 15-Mar-17 168.01 0.79 0.47243152732926685 14-Mar-17 167.22 -0.72 -0.4287245444801715 13-Mar-17 167.94 -0.32 -0.1901818614049685 10-Mar-17 168.26 0.77 0.45972893904113676 09-Mar-17 167.49 -0.41 -0.24419297200714712 08-Mar-17 167.9 0.09 0.053632083904415706 07-Mar-17 167.81 -0.22 -0.13092900077367137 06-Mar-17 168.03 -0.36 -0.21378941742383753 03-Mar-17 168.39 -0.89 -0.5257561436672968 02-Mar-17 169.28 0.35 0.2071864085715977 01-Mar-17 168.93 1.34 0.7995703800942777 28-Feb-17 167.59 -0.17 -0.10133524082021936 27-Feb-17 167.76 0.46 0.2749551703526599 24-Feb-17 167.3 -0.66 -0.3929507025482258 23-Feb-17 167.96 0.41 0.2447030737093405 22-Feb-17 167.55 -0.11 -0.06560897053560778 21-Feb-17 167.66 1.3 0.7814378456359702 17-Feb-17 166.36 -0.39 -0.23388305847076463 16-Feb-17 166.75 0.69 0.4155124653739612 15-Feb-17 166.06 0.91 0.5510142294883439 14-Feb-17 165.15 0.11 0.06665050896752303 13-Feb-17 165.04 0.76 0.4626247869491113 10-Feb-17 164.28 0.96 0.5878030859662013 09-Feb-17 163.32 1 0.6160670280926565 08-Feb-17 162.32 -0.72 -0.44160942100098133 07-Feb-17 163.04 0.17 0.10437772456560447 06-Feb-17 162.87 0.26 0.15989176557407295 03-Feb-17 162.61 0.88 0.5441167377728313 02-Feb-17 161.73 -0.48 -0.29591270575180323 01-Feb-17 162.21 0.84 0.5205428518311954 31-Jan-17 161.37 -0.15 -0.09286775631500743 30-Jan-17 161.52 -1.3 -0.7984277115833436 27-Jan-17 162.82 -0.43 -0.26339969372128635 26-Jan-17 163.25 0.46 0.28257263959702683 25-Jan-17 162.79 1.75 1.0866865375062096 24-Jan-17 161.04 0.16 0.09945300845350571 23-Jan-17 160.88 -0.5 -0.30982773577890693 20-Jan-17 161.38 0.29 0.18002358929790802 19-Jan-17 161.09 0.15 0.09320243569031937 18-Jan-17 160.94 -0.01 -0.006213109661385523 17-Jan-17 160.95 -0.57 -0.35289747399702825 13-Jan-17 161.52 0.79 0.4915074970447334 12-Jan-17 160.73 -0.39 -0.2420556107249255 11-Jan-17 161.12 0.34 0.21146908819504914 10-Jan-17 160.78 -0.22 -0.13664596273291926 09-Jan-17 161 0.08 0.049714143673875215 06-Jan-17 160.92 0.02 0.012430080795525171 05-Jan-17 160.9 0.42 0.2617148554336989 04-Jan-17 160.48 0.84 0.5261839138060637 03-Jan-17 159.64 0.69 0.4340987731991192 30-Dec-16 158.95 -0.36 -0.22597451509635302 29-Dec-16 159.31 -0.66 -0.41257735825467273 28-Dec-16 159.97 -0.74 -0.46045672329039883 27-Dec-16 160.71 0.74 0.4625867350128149 23-Dec-16 159.97 0.09 0.05629221916437328 22-Dec-16 159.88 -0.61 -0.3800859866658359 21-Dec-16 160.49 -0.15 -0.09337649402390438 20-Dec-16 160.64 0.56 0.3498250874562719 19-Dec-16 160.08 -0.15 -0.09361542782250515 16-Dec-16 160.23 0.21 0.13123359580052493 15-Dec-16 160.02 -0.73 -0.45412130637636083 14-Dec-16 160.75 0.01 0.006221226825930073 13-Dec-16 160.74 0.48 0.2995132909022838 12-Dec-16 160.26 0.66 0.41353383458646614 09-Dec-16 159.6 0.89 0.560771217944679 08-Dec-16 158.71 2.21 1.4121405750798721 07-Dec-16 156.5 0.44 0.2819428424964757 06-Dec-16 156.06 -0.21 -0.13438279900172778 05-Dec-16 156.27 0.89 0.572789290771013 02-Dec-16 155.38 -0.32 -0.20552344251766216 01-Dec-16 155.7 -0.81 -0.5175388154111559 30-Nov-16 156.51 0.87 0.558982266769468 29-Nov-16 155.64 -0.75 -0.479570305006714 28-Nov-16 156.39 -0.01 -0.00639386189258312 25-Nov-16 156.4 0.9 0.5787781350482315 23-Nov-16 155.5 -0.49 -0.314122700173088 22-Nov-16 155.99 0.69 0.44430135222150674 21-Nov-16 155.3 0.57 0.3683836360111161 18-Nov-16 154.73 0.21 0.13590473725084132 17-Nov-16 154.52 0.76 0.49427679500520294 16-Nov-16 153.76 0.61 0.39830231798889976 15-Nov-16 153.15 0.27 0.17660910518053374 14-Nov-16 152.88 0.4 0.2623294858342078 11-Nov-16 152.48 -1.3 -0.8453635063077123 10-Nov-16 153.78 2.15 1.4179252126887818 09-Nov-16 151.63 1.16 0.7709177909217785 08-Nov-16 150.47 0.44 0.2932746783976538 07-Nov-16 150.03 1.71 1.1529126213592233 04-Nov-16 148.32 -0.44 -0.295778435063189 03-Nov-16 148.76 -0.25 -0.16777397490101337 02-Nov-16 149.01 -1.71 -1.1345541401273886 31-Oct-16 150.72 -0.46 -0.30427305199100413 28-Oct-16 151.18 -0.57 -0.3756177924217463 27-Oct-16 151.75 0.63 0.4168872419269455 26-Oct-16 151.12 -1.21 -0.7943281034595943 25-Oct-16 152.33 -0.32 -0.2096298722567966 24-Oct-16 152.65 1.38 0.9122760626693991 21-Oct-16 151.27 -0.68 -0.4475156301414939 20-Oct-16 151.95 0.23 0.15159504350118638 19-Oct-16 151.72 0.19 0.12538771200422358 18-Oct-16 151.53 0.72 0.47742192162323455 17-Oct-16 150.81 -1.35 -0.887223974763407 14-Oct-16 152.16 2.22 1.480592236894758 13-Oct-16 149.94 -1.45 -0.9577911354779047 12-Oct-16 151.39 -0.96 -0.6301279947489333 11-Oct-16 152.35 -1.17 -0.7621156852527358 10-Oct-16 153.52 0.87 0.5699312151981657 07-Oct-16 152.65 0.08 0.052434947892770534 06-Oct-16 152.57 -0.44 -0.2875629043853343 05-Oct-16 153.01 -0.27 -0.1761482254697286 04-Oct-16 153.28 0.35 0.22886287844111686 03-Oct-16 152.93 -0.09 -0.05881584106652725 30-Sep-16 153.02 -0.78 -0.5071521456436932 29-Sep-16 153.8 0.75 0.4900359359686377 28-Sep-16 153.05 0.82 0.5386586086842278 27-Sep-16 152.23 -0.04 -0.026269127208248505 26-Sep-16 152.27 -1.49 -0.9690426638917794 23-Sep-16 153.76 -0.55 -0.3564253774868771 22-Sep-16 154.31 2.07 1.359695218076721 21-Sep-16 152.24 0.17 0.11179062273952785 20-Sep-16 152.07 -0.28 -0.18378733180177223 19-Sep-16 152.35 1.16 0.7672465110126331 16-Sep-16 151.19 0.62 0.4117686126054327 15-Sep-16 150.57 -0.13 -0.08626410086264101 14-Sep-16 150.7 -0.42 -0.27792482795129697 13-Sep-16 151.12 0.31 0.20555666069889264 12-Sep-16 150.81 -2.08 -1.3604552292497873 09-Sep-16 152.89 -1.47 -0.9523192536926665 08-Sep-16 154.36 -0.4 -0.25846471956577927 07-Sep-16 154.76 0.24 0.15531969971524723 06-Sep-16 154.52 -0.05 -0.032347803584136636 02-Sep-16 154.57 1.2 0.7824215948360175 01-Sep-16 153.37 -0.26 -0.16923777907960685 31-Aug-16 153.63 -0.57 -0.36964980544747084 30-Aug-16 154.2 0.26 0.1688969728465636 29-Aug-16 153.94 -0.08 -0.05194130632385405 26-Aug-16 154.02 0.32 0.20819778789850357 25-Aug-16 153.7 -0.88 -0.5692845128735929 24-Aug-16 154.58 -0.56 -0.3609642903184221 23-Aug-16 155.14 1.08 0.7010255744515124 22-Aug-16 154.06 0.11 0.07145177005521273 19-Aug-16 153.95 -0.5 -0.32372936225315635 18-Aug-16 154.45 0.75 0.48796356538711777 17-Aug-16 153.7 -0.72 -0.4662608470405388 16-Aug-16 154.42 0.06 0.03887017362010883 12-Aug-16 154.36 0.07 0.045369110117311554 11-Aug-16 154.29 0.1 0.06485504896556196 10-Aug-16 154.19 -0.1 -0.06481301445330222 09-Aug-16 154.29 0.19 0.12329656067488644 08-Aug-16 154.1 0.29 0.1885443079123594 05-Aug-16 153.81 1.08 0.7071302298173247 04-Aug-16 152.73 0.47 0.30868251674766845 03-Aug-16 152.26 -0.59 -0.3859993457638207 02-Aug-16 152.85 -0.56 -0.3650348738674141 01-Aug-16 153.41 0.52 0.34011380731244684 29-Jul-16 152.89 -0.03 -0.019618100967826315 28-Jul-16 152.92 -0.35 -0.22835519018725126 27-Jul-16 153.27 0.11 0.07182031862104989 26-Jul-16 153.16 0.21 0.13729977116704806 25-Jul-16 152.95 0.23 0.15060240963855423 22-Jul-16 152.72 -0.51 -0.33283299614957906 21-Jul-16 153.23 0.43 0.281413612565445 20-Jul-16 152.8 0.38 0.24931111402703057 19-Jul-16 152.42 -0.09 -0.059012523768933185 18-Jul-16 152.51 -0.27 -0.17672470218615002 15-Jul-16 152.78 -0.01 -0.006544930950978467 14-Jul-16 152.79 1.06 0.6986093719106308 13-Jul-16 151.73 0.09 0.05935109469796887 12-Jul-16 151.64 0.9 0.5970545309804962 11-Jul-16 150.74 1.43 0.9577389324224768 08-Jul-16 149.31 0.48 0.32251562185043336 07-Jul-16 148.83 2.05 1.3966480446927374 06-Jul-16 146.78 -0.55 -0.3733116133849182 05-Jul-16 147.33 -1.09 -0.7344023716480259 01-Jul-16 148.42 2.39 1.636650003423954 30-Jun-16 146.03 0.99 0.6825703254274683 29-Jun-16 145.04 2.06 1.4407609455867953 28-Jun-16 142.98 1.16 0.8179382315611339 27-Jun-16 141.82 -3.99 -2.7364378300528083 24-Jun-16 145.81 -1.92 -1.299668313815745 22-Jun-16 147.73 0.45 0.30554046713742533 21-Jun-16 147.28 -0.69 -0.4663107386632426 20-Jun-16 147.97 1.64 1.1207544590992962 17-Jun-16 146.33 1.47 1.0147728841640205 16-Jun-16 144.86 -1.95 -1.328247394591649 15-Jun-16 146.81 0.14 0.09545237608236176 14-Jun-16 146.67 -1.15 -0.7779732106616155 13-Jun-16 147.82 -0.39 -0.26314013899197086 10-Jun-16 148.21 -0.98 -0.6568804879683625 09-Jun-16 149.19 -0.64 -0.4271507708736568 08-Jun-16 149.83 0.48 0.32139270170739875 07-Jun-16 149.35 0.6 0.40336134453781514 06-Jun-16 148.75 1.13 0.7654789323939846 03-Jun-16 147.62 0.34 0.23085279739272135 02-Jun-16 147.28 0.13 0.08834522595990486 01-Jun-16 147.15 -1.01 -0.681695464362851 31-May-16 148.16 0.73 0.4951502407922404 27-May-16 147.43 0.36 0.24478139661385734 26-May-16 147.07 -0.02 -0.013597117411108845 25-May-16 147.09 1.6 1.0997319403395422 24-May-16 145.49 1.02 0.7060289333425624 23-May-16 144.47 -0.03 -0.020761245674740483 20-May-16 144.5 1.5 1.048951048951049 19-May-16 143 -1.08 -0.7495835646862854 18-May-16 144.08 -1.01 -0.696119649872493 17-May-16 145.09 0.1 0.06897027381198703 13-May-16 144.99 -0.52 -0.3573637550683802 12-May-16 145.51 -0.47 -0.32196191259076584 11-May-16 145.98 0.34 0.23345234825597364 10-May-16 145.64 0.92 0.6357103372028745 09-May-16 144.72 0.77 0.5349079541507468 06-May-16 143.95 -0.6 -0.4150812867519889 04-May-16 144.55 -0.51 -0.3515786571074038 03-May-16 145.06 -0.76 -0.5211905088465231 02-May-16 145.82 0.38 0.26127612761276126 29-Apr-16 145.44 -1.91 -1.2962334577536478 28-Apr-16 147.35 0.17 0.1155048240250034 27-Apr-16 147.18 -0.38 -0.2575223637842234 26-Apr-16 147.56 0.89 0.6068043908092998 25-Apr-16 146.67 -0.7 -0.47499491076881317 22-Apr-16 147.37 -0.24 -0.16259061039224984 21-Apr-16 147.61 -0.22 -0.14881959006967463 20-Apr-16 147.83 0.02 0.013530884243285298 19-Apr-16 147.81 1.65 1.1288998357963875 18-Apr-16 146.16 -0.04 -0.027359781121751026 15-Apr-16 146.2 0.15 0.10270455323519342 14-Apr-16 146.05 0.22 0.15086059109922512 13-Apr-16 145.83 2 1.3905304873809359 12-Apr-16 143.83 -0.78 -0.539381785492013 11-Apr-16 144.61 0.16 0.11076497057805469 08-Apr-16 144.45 0.29 0.201165371809101 07-Apr-16 144.16 0.7 0.48794088944653563 06-Apr-16 143.46 -0.11 -0.07661767778783868 05-Apr-16 143.57 -1.75 -1.2042389210019269 04-Apr-16 145.32 1.66 1.155506055965474 01-Apr-16 143.66 -1.2 -0.8283860278889963 31-Mar-16 144.86 -0.29 -0.19979331725800895 30-Mar-16 145.15 2.63 1.845355037889419 29-Mar-16 142.52 0.32 0.2250351617440225 24-Mar-16 142.2 -1.02 -0.7121910347716799 23-Mar-16 143.22 -0.65 -0.45179676096475985 22-Mar-16 143.87 0.42 0.292784942488672 21-Mar-16 143.45 -0.43 -0.29886016124548237 18-Mar-16 143.88 1.08 0.7563025210084033 17-Mar-16 142.8 1.28 0.9044657998869418 16-Mar-16 141.52 0.69 0.48995242490946533 15-Mar-16 140.83 -0.65 -0.45942889454339836 14-Mar-16 141.48 0.38 0.2693125442948264 11-Mar-16 141.1 0.54 0.3841775754126352 10-Mar-16 140.56 1.14 0.817673217615837 08-Mar-16 139.42 -0.2 -0.14324595330181922 07-Mar-16 139.62 0.28 0.20094732309458876 04-Mar-16 139.34 0.61 0.43970302025517194 03-Mar-16 138.73 0.6 0.43437341634691956 02-Mar-16 138.13 1.82 1.335191842124569 01-Mar-16 136.31 -0.05 -0.03666764447051921 29-Feb-16 136.36 -0.72 -0.5252407353370294 26-Feb-16 137.08 2.06 1.5256998963116575 25-Feb-16 135.02 2.65 2.0019641912820125 24-Feb-16 132.37 -3.23 -2.382005899705015 23-Feb-16 135.6 -0.31 -0.22809211978515193 22-Feb-16 135.91 2.54 1.9044762690260177 19-Feb-16 133.37 -1.27 -0.9432560903149139 18-Feb-16 134.64 0.95 0.7105991472810232 17-Feb-16 133.69 2.32 1.7660044150110374 16-Feb-16 131.37 2.91 2.2652965903783278 12-Feb-16 128.46 0.43 0.3358587830977115 11-Feb-16 128.03 -2.43 -1.8626398896213399 10-Feb-16 130.46 1.13 0.8737338591200804 09-Feb-16 129.33 0.36 0.2791346824842987 08-Feb-16 128.97 -3.96 -2.979011509817197 05-Feb-16 132.93 -0.74 -0.5536021545597367 04-Feb-16 133.67 0.82 0.617237485886338 03-Feb-16 132.85 -0.67 -0.5017974835230677 02-Feb-16 133.52 -0.94 -0.699092666964153 01-Feb-16 134.46 0.99 0.7417397167902899 29-Jan-16 133.47 0.96 0.7244736246321032 28-Jan-16 132.51 0.13 0.0982021453391751 27-Jan-16 132.38 1.01 0.7688208875694603 26-Jan-16 131.37 -0.93 -0.7029478458049887 25-Jan-16 132.3 -0.54 -0.4065040650406504 22-Jan-16 132.84 3.78 2.928870292887029 21-Jan-16 129.06 0.96 0.7494145199063232 20-Jan-16 128.1 -3.6 -2.733485193621868 19-Jan-16 131.7 0.81 0.618840247536099 15-Jan-16 130.89 -0.3 -0.228675966155957 14-Jan-16 131.19 -4.43 -3.2664798702256306 13-Jan-16 135.62 -0.06 -0.044221698113207544 12-Jan-16 135.68 1.43 1.0651769087523277 11-Jan-16 134.25 -2.38 -1.7419307619117324 08-Jan-16 136.63 -0.59 -0.429966477189914 07-Jan-16 137.22 -2.14 -1.5355912743972446 06-Jan-16 139.36 -1.4 -0.9946007388462631 05-Jan-16 140.76 0.46 0.32786885245901637 04-Jan-16 140.3 -3.17 -2.209521154248275 31-Dec-15 143.47 -1.4 -0.9663836543107613 30-Dec-15 144.87 -0.11 -0.07587253414264036 29-Dec-15 144.98 1.42 0.9891334633602675 28-Dec-15 143.56 0.08 0.05575689991636465 23-Dec-15 143.48 2.04 1.4423076923076923 22-Dec-15 141.44 0.44 0.3120567375886525 21-Dec-15 141 -0.87 -0.6132374709240854 18-Dec-15 141.87 -2.69 -1.86081903707803 17-Dec-15 144.56 0.94 0.6545049436011697 16-Dec-15 143.62 0.59 0.41250087394252954 15-Dec-15 143.03 2.46 1.7500177847335847 14-Dec-15 140.57 -1.01 -0.7133775957056081 11-Dec-15 141.58 -1.65 -1.1519932974935418 10-Dec-15 143.23 -1.37 -0.9474412171507607 09-Dec-15 144.6 0.78 0.5423445974134334 08-Dec-15 143.82 -1.74 -1.195383347073372 07-Dec-15 145.56 0.67 0.46241976671958035 04-Dec-15 144.89 -0.69 -0.47396620414892154 03-Dec-15 145.58 -1.79 -1.2146298432516796 02-Dec-15 147.37 0.3 0.20398449717821446 01-Dec-15 147.07 0.79 0.5400601585999453 30-Nov-15 146.28 0.01 0.00683667190811513 27-Nov-15 146.27 -0.21 -0.1433642818132168 25-Nov-15 146.48 0.73 0.5008576329331046 24-Nov-15 145.75 -0.56 -0.38274895769257056 23-Nov-15 146.31 -0.47 -0.320207112685652 20-Nov-15 146.78 0.69 0.472311588746663 19-Nov-15 146.09 1.59 1.1003460207612457 18-Nov-15 144.5 0.6 0.41695621959694235 17-Nov-15 143.9 1.74 1.2239729881823298 16-Nov-15 142.16 -0.58 -0.40633319321843914 13-Nov-15 142.74 -1.7 -1.1769592910551094 12-Nov-15 144.44 -1.41 -0.9667466575248543 11-Nov-15 145.85 0.15 0.1029512697323267 10-Nov-15 145.7 -0.47 -0.3215434083601286 09-Nov-15 146.17 -0.25 -0.17074170195328506 06-Nov-15 146.42 -1.22 -0.8263343267407207 05-Nov-15 147.64 -0.07 -0.04739015638751608 04-Nov-15 147.71 0.65 0.4419964640282878 03-Nov-15 147.06 0.67 0.45768153562401803 02-Nov-15 146.39 0.14 0.09572649572649573 30-Oct-15 146.25 0.11 0.07527028876419871 29-Oct-15 146.14 0.26 0.1782286811077598 28-Oct-15 145.88 1.08 0.7458563535911602 27-Oct-15 144.8 -0.49 -0.3372565214398789 26-Oct-15 145.29 -0.42 -0.28824377187564343 23-Oct-15 145.71 2.48 1.7314808350205964 22-Oct-15 143.23 0.22 0.15383539612614502 21-Oct-15 143.01 -0.07 -0.04892367906066536 20-Oct-15 143.08 0.28 0.19607843137254902 19-Oct-15 142.8 0.06 0.042034468263976464 16-Oct-15 142.74 1.78 1.2627695800227015 15-Oct-15 140.96 -0.54 -0.38162544169611307 14-Oct-15 141.5 -0.15 -0.10589481115425343 13-Oct-15 141.65 -0.12 -0.08464414192001128 12-Oct-15 141.77 -0.38 -0.2673232500879353 09-Oct-15 142.15 1.88 1.3402723319312755 08-Oct-15 140.27 -0.38 -0.270174191254888 07-Oct-15 140.65 0.53 0.37824721667142447 06-Oct-15 140.12 1.18 0.8492874622139053 05-Oct-15 138.94 5.34 3.997005988023952 02-Oct-15 133.6 -1.12 -0.831353919239905 01-Oct-15 134.72 0.59 0.4398717661969731 30-Sep-15 134.13 1.41 1.062386980108499 29-Sep-15 132.72 -1.69 -1.2573469235919947 28-Sep-15 134.41 -2.77 -2.019244787869952 25-Sep-15 137.18 2.23 1.6524638755094478 24-Sep-15 134.95 -1.86 -1.3595497405160442 23-Sep-15 136.81 -0.25 -0.1824018677951262 22-Sep-15 137.06 -1.93 -1.3885891071300094 21-Sep-15 138.99 0.34 0.24522178146411827 18-Sep-15 138.65 -1.89 -1.344812864664864 17-Sep-15 140.54 1.07 0.7671900767190076 16-Sep-15 139.47 1.5 1.0871928680147858 15-Sep-15 137.97 0.44 0.3199301970479168 14-Sep-15 137.53 0.7 0.5115837170211212 11-Sep-15 136.83 -0.05 -0.03652834599649328 10-Sep-15 136.88 -2.85 -2.0396478923638446 09-Sep-15 139.73 2.01 1.4594830090037758 08-Sep-15 137.72 2.17 1.600885282183696 04-Sep-15 135.55 -2.73 -1.9742551345096906 03-Sep-15 138.28 2.17 1.594298728969216 02-Sep-15 136.11 -0.38 -0.27840867462817787 01-Sep-15 136.49 -2.42 -1.7421351954502915 31-Aug-15 138.91 -0.97 -0.6934515298827566 28-Aug-15 139.88 1.69 1.2229539040451551 27-Aug-15 138.19 4.19 3.126865671641791 26-Aug-15 134 -2.19 -1.6080475805859462 25-Aug-15 136.19 3.46 2.6067957507722443 24-Aug-15 132.73 -9.28 -6.534751073868038 21-Aug-15 142.01 -2.87 -1.9809497515184982 20-Aug-15 144.88 -1.55 -1.058526258280407 19-Aug-15 146.43 -1.26 -0.8531383302864107 18-Aug-15 147.69 1.2 0.8191685439279132 17-Aug-15 146.49 -0.45 -0.30624744793793385 14-Aug-15 146.94 0.39 0.2661207778915046 13-Aug-15 146.55 1.09 0.7493468994912691 12-Aug-15 145.46 -1.52 -1.0341543067083958 11-Aug-15 146.98 -0.64 -0.43354559002845144 10-Aug-15 147.62 1.07 0.7301262367792563 07-Aug-15 146.55 -0.74 -0.5024102111480753 06-Aug-15 147.29 -1.16 -0.7814078814415628 05-Aug-15 148.45 0.71 0.4805739813185326 04-Aug-15 147.74 -0.29 -0.19590623522259001 03-Aug-15 148.03 -0.39 -0.2627678210483762 31-Jul-15 148.42 0.87 0.5896306336834971 30-Jul-15 147.55 0.16 0.10855553293981952 29-Jul-15 147.39 1.46 1.000479682039334 28-Jul-15 145.93 0.3 0.20600151067774497 27-Jul-15 145.63 -2.24 -1.5148441198349902 24-Jul-15 147.87 -0.68 -0.4577583305284416 23-Jul-15 148.55 -0.32 -0.21495264324578492 22-Jul-15 148.87 -0.86 -0.5743671942830428 21-Jul-15 149.73 0.18 0.12036108324974924 20-Jul-15 149.55 0.08 0.0535224459757811 17-Jul-15 149.47 0.03 0.02007494646680942 16-Jul-15 149.44 0.64 0.43010752688172044 15-Jul-15 148.8 0.48 0.32362459546925565 14-Jul-15 148.32 0.58 0.3925815622038717 13-Jul-15 147.74 1.67 1.1432874649140823 10-Jul-15 146.07 0.02 0.013693940431359124 09-Jul-15 146.05 0.41 0.28151606701455645 08-Jul-15 145.64 0.05 0.0343430180644275 07-Jul-15 145.59 -0.45 -0.30813475760065734 06-Jul-15 146.04 -0.99 -0.6733319730667211 02-Jul-15 147.03 0 0 01-Jul-15 147.03 1 0.6847907964116963 30-Jun-15 146.03 -1.43 -0.9697545096975451 29-Jun-15 147.46 -1.62 -1.0866648779178965 26-Jun-15 149.08 -0.32 -0.214190093708166 25-Jun-15 149.4 -0.66 -0.4398240703718513 24-Jun-15 150.06 -0.18 -0.11980830670926518 22-Jun-15 150.24 0.5 0.33391211433150797 19-Jun-15 149.74 0.3 0.2007494646680942 18-Jun-15 149.44 0.77 0.5179256070491693 17-Jun-15 148.67 0.85 0.5750236774455418 16-Jun-15 147.82 0.95 0.6468305304010349 15-Jun-15 146.87 -1.56 -1.0510004716027757 12-Jun-15 148.43 -1.05 -0.7024351083757024 11-Jun-15 149.48 1.26 0.850087707461881 10-Jun-15 148.22 1.44 0.9810600899305082 09-Jun-15 146.78 -0.91 -0.6161554607624078 08-Jun-15 147.69 -0.23 -0.15548945375878853 05-Jun-15 147.92 -1.19 -0.7980685400040238 04-Jun-15 149.11 -0.42 -0.2808800909516485 03-Jun-15 149.53 0.81 0.5446476600322754 02-Jun-15 148.72 -0.28 -0.18791946308724833 01-Jun-15 149 -0.58 -0.3877523733119401 29-May-15 149.58 0.13 0.08698561391769823 28-May-15 149.45 -0.06 -0.04013109491003946 27-May-15 149.51 0.15 0.10042849491162292 26-May-15 149.36 -1.3 -0.8628700384972786 22-May-15 150.66 0.33 0.21951706246258232 21-May-15 150.33 0.17 0.11321257325519446 20-May-15 150.16 -0.29 -0.1927550681289465 19-May-15 150.45 0.35 0.23317788141239174 18-May-15 150.1 0.22 0.14678409394182013 15-May-15 149.88 0.87 0.5838534326555265 13-May-15 149.01 1.09 0.7368848025959979 12-May-15 147.92 -1.71 -1.142818953418432 11-May-15 149.63 0.26 0.17406440382941687 08-May-15 149.37 2.46 1.6744945885235858 07-May-15 146.91 -0.54 -0.3662258392675483 06-May-15 147.45 -1.69 -1.1331634705645701 05-May-15 149.14 -0.87 -0.5799613359109392 04-May-15 150.01 1.69 1.139428263214671 30-Apr-15 148.32 -1.13 -0.7561057209769153 29-Apr-15 149.45 0.12 0.08035893658340588 28-Apr-15 149.33 -1.18 -0.7840010630522889 27-Apr-15 150.51 0.59 0.39354322305229456 24-Apr-15 149.92 0.65 0.4354525356736116 23-Apr-15 149.27 0.77 0.5185185185185185 22-Apr-15 148.5 -0.39 -0.2619383437437034 21-Apr-15 148.89 0.15 0.10084711577248891 20-Apr-15 148.74 0.87 0.5883546358287685 17-Apr-15 147.87 -1.02 -0.6850695144066089 16-Apr-15 148.89 -0.19 -0.12744834987925946 15-Apr-15 149.08 1.22 0.8251048288921953 14-Apr-15 147.86 -1.11 -0.7451164664026314 13-Apr-15 148.97 0.83 0.5602808154448494 10-Apr-15 148.14 0.82 0.5566114580505023 09-Apr-15 147.32 -0.27 -0.18293922352462905 08-Apr-15 147.59 0.16 0.10852608017364172 07-Apr-15 147.43 1.15 0.7861635220125787 02-Apr-15 146.28 1.49 1.0290765936874093 01-Apr-15 144.79 -1.64 -1.1199890732773339 31-Mar-15 146.43 -0.41 -0.2792154726232634 30-Mar-15 146.84 1.31 0.9001580430151859 27-Mar-15 145.53 0.47 0.324003860471529 26-Mar-15 145.06 -2.44 -1.6542372881355931 25-Mar-15 147.5 -0.92 -0.6198625522166824 24-Mar-15 148.42 -0.46 -0.30897367006985493 23-Mar-15 148.88 0.43 0.28965981812057934 20-Mar-15 148.45 1.1 0.7465218866644044 19-Mar-15 147.35 1.49 1.0215274921157274 18-Mar-15 145.86 -0.05 -0.03426769926667123 17-Mar-15 145.91 -0.05 -0.034255960537133465 16-Mar-15 145.96 1.77 1.2275469866148832 13-Mar-15 144.19 -0.68 -0.46938634637951265 12-Mar-15 144.87 0.92 0.6391108023619312 11-Mar-15 143.95 -0.97 -0.6693348054098813 10-Mar-15 144.92 -1.44 -0.9838753757857338 09-Mar-15 146.36 -1.27 -0.8602587549955971 06-Mar-15 147.63 -0.58 -0.39133661696241817 05-Mar-15 148.21 0.71 0.48135593220338985 04-Mar-15 147.5 -0.92 -0.6198625522166824 03-Mar-15 148.42 -0.17 -0.11440877582609867 02-Mar-15 148.59 0.02 0.013461667900652891 27-Feb-15 148.57 0.14 0.09432055514383884 26-Feb-15 148.43 -0.32 -0.21512605042016808 25-Feb-15 148.75 0.31 0.2088385879816761 24-Feb-15 148.44 0.27 0.1822231220894918 23-Feb-15 148.17 1.13 0.7684983677910773 20-Feb-15 147.04 -0.43 -0.29158472909744354 19-Feb-15 147.47 -0.19 -0.12867398076662603 18-Feb-15 147.66 0.19 0.12883976401980063 17-Feb-15 147.47 -0.04 -0.027116805640295574 13-Feb-15 147.51 0.96 0.6550665301944729 12-Feb-15 146.55 1.01 0.6939672942146489 11-Feb-15 145.54 1.07 0.7406381947809234 10-Feb-15 144.47 -0.27 -0.1865413845516098 09-Feb-15 144.74 -0.68 -0.4676110576261862 06-Feb-15 145.42 0.81 0.5601272387801673 05-Feb-15 144.61 0.83 0.5772708304353874 04-Feb-15 143.78 0.23 0.1602229188436085 03-Feb-15 143.55 3.35 2.3894436519258204 02-Feb-15 140.2 -1.3 -0.9187279151943463 30-Jan-15 141.5 0.83 0.5900334115305325 29-Jan-15 140.67 -2.69 -1.8763950892857142 28-Jan-15 143.36 0.58 0.40621935845356494 27-Jan-15 142.78 -0.86 -0.5987190197716513 26-Jan-15 143.64 -0.85 -0.5882760052598796 23-Jan-15 144.49 1.83 1.2827702229076126 22-Jan-15 142.66 0.6 0.4223567506687315 21-Jan-15 142.06 0.72 0.5094099334937031 20-Jan-15 141.34 1.37 0.9787811673930128 16-Jan-15 139.97 -0.54 -0.38431428368087683 15-Jan-15 140.51 -3.8 -2.6332201510636826 13-Jan-15 144.31 2.08 1.4624200239049427 12-Jan-15 142.23 -2.01 -1.3935108153078204 09-Jan-15 144.24 0.05 0.03467646854844303 08-Jan-15 144.19 1.94 1.3637961335676625 07-Jan-15 142.25 0.01 0.00703037120359955 06-Jan-15 142.24 -0.78 -0.5453782687735981 05-Jan-15 143.02 -2.47 -1.6977111828991682 02-Jan-15 145.49 -0.91 -0.6215846994535519 31-Dec-14 146.4 -0.18 -0.12279983626688498 30-Dec-14 146.58 -0.51 -0.34672649398327554 29-Dec-14 147.09 -- -- 23-Dec-14 146.35 0.75 0.5151098901098901 22-Dec-14 145.6 0.38 0.26167194601294586 19-Dec-14 145.22 1.52 1.057759220598469 18-Dec-14 143.7 4.06 2.907476367802922 17-Dec-14 139.64 0.26 0.18654039316975177 16-Dec-14 139.38 -2.02 -1.4285714285714286 15-Dec-14 141.4 -1.1 -0.7719298245614035 12-Dec-14 142.5 -1.12 -0.7798356774822448 11-Dec-14 143.62 -0.21 -0.14600570117499825 10-Dec-14 143.83 0.19 0.13227513227513227 09-Dec-14 143.64 -1.97 -1.3529290570702561 08-Dec-14 145.61 -0.31 -0.21244517543859648 05-Dec-14 145.92 0.15 0.10290183165260341 04-Dec-14 145.77 -0.02 -0.013718362027573908 03-Dec-14 145.79 0.89 0.6142167011732229 02-Dec-14 144.9 0.23 0.1589825119236884 01-Dec-14 144.67 -1.29 -0.8838037818580433 28-Nov-14 145.96 -0.06 -0.041090261607998904 26-Nov-14 146.02 -0.22 -0.15043763676148797 25-Nov-14 146.24 0.34 0.23303632625085674 24-Nov-14 145.9 -0.39 -0.26659375213616787 21-Nov-14 146.29 1.87 1.2948345104556156 20-Nov-14 144.42 0.08 0.05542469170015242 19-Nov-14 144.34 -0.22 -0.15218594355285003 18-Nov-14 144.56 0.69 0.47959963856259125 17-Nov-14 143.87 0.12 0.08347826086956522 14-Nov-14 143.75 -0.37 -0.25673050235914513 13-Nov-14 144.12 0.65 0.45305638809507215 12-Nov-14 143.47 -0.11 -0.07661234155174815 11-Nov-14 143.58 0.34 0.23736386484222285 10-Nov-14 143.24 0.35 0.24494366295751976 07-Nov-14 142.89 0.55 0.38639876352395675 06-Nov-14 142.34 0.28 0.19709981697874138 05-Nov-14 142.06 0.33 0.23283708459747407 04-Nov-14 141.73 -0.6 -0.4215555399423874 03-Nov-14 142.33 0.31 0.21827911561751867 31-Oct-14 142.02 2.07 1.4790996784565917 30-Oct-14 139.95 -0.13 -0.09280411193603655 29-Oct-14 140.08 0.8 0.5743825387708213 28-Oct-14 139.28 0.86 0.6212975003612194 27-Oct-14 138.42 0.49 0.355252664394983 24-Oct-14 137.93 0.53 0.38573508005822416 23-Oct-14 137.4 -0.24 -0.17436791630340018 22-Oct-14 137.64 1.66 1.2207677599647007 21-Oct-14 135.98 2.24 1.6748915806789293 20-Oct-14 133.74 0.5 0.3752626838787151 17-Oct-14 133.24 2.46 1.8810215629301117 16-Oct-14 130.78 -0.55 -0.41879235513591717 15-Oct-14 131.33 -1.29 -0.9727039662192731 14-Oct-14 132.62 -1.75 -1.302374041824812 13-Oct-14 134.37 -2.01 -1.4738231412230531 10-Oct-14 136.38 -2.07 -1.495124593716143 09-Oct-14 138.45 1.58 1.154380068678308 08-Oct-14 136.87 -1.25 -0.9050101361135244 07-Oct-14 138.12 -1.66 -1.1875804836171127 06-Oct-14 139.78 0.97 0.6987969166486564 03-Oct-14 138.81 1.04 0.7548813239457066 02-Oct-14 137.77 -0.97 -0.6991494882514055 01-Oct-14 138.74 -0.97 -0.6942953260324959 30-Sep-14 139.71 0.43 0.3087306145893165 29-Sep-14 139.28 -0.21 -0.15054842641049537 26-Sep-14 139.49 -0.89 -0.6339934463598803 25-Sep-14 140.38 -0.03 -0.021365999572680008 24-Sep-14 140.41 -0.84 -0.5946902654867257 23-Sep-14 141.25 -0.7 -0.49313138429024306 22-Sep-14 141.95 -1.24 -0.8659822613310986 19-Sep-14 143.19 0.55 0.3855860908581043 18-Sep-14 142.64 0.35 0.24597652681144141 17-Sep-14 142.29 1.17 0.8290816326530612 16-Sep-14 141.12 0.45 0.3198976327575176 15-Sep-14 140.67 -0.75 -0.5303351718285957 12-Sep-14 141.42 -0.23 -0.16237204376985528 11-Sep-14 141.65 0.57 0.4040260844910689 10-Sep-14 141.08 -0.55 -0.38833580456118055 09-Sep-14 141.63 -0.91 -0.6384172863757541 08-Sep-14 142.54 0.5 0.35201351731906505 05-Sep-14 142.04 -0.8 -0.5600672080649678 04-Sep-14 142.84 0.12 0.08408071748878924 03-Sep-14 142.72 0.36 0.2528800224782242 02-Sep-14 142.36 0.31 0.2182330165434706 29-Aug-14 142.05 0.23 0.16217740798194896 28-Aug-14 141.82 -0.21 -0.14785608674223755 27-Aug-14 142.03 -0.18 -0.12657337739962027 26-Aug-14 142.21 0.22 0.15494048876681457 25-Aug-14 141.99 0.64 0.4527767951892466 22-Aug-14 141.35 -0.06 -0.0424298140159819 21-Aug-14 141.41 0.74 0.5260538849790289 20-Aug-14 140.67 0.18 0.12812299807815503 19-Aug-14 140.49 0.62 0.4432687495531565 18-Aug-14 139.87 1.28 0.9235875604300454 14-Aug-14 138.59 0.81 0.587893743649296 13-Aug-14 137.78 0.03 0.021778584392014518 12-Aug-14 137.75 -0.09 -0.0652930934416715 11-Aug-14 137.84 1.92 1.412595644496763 08-Aug-14 135.92 -0.99 -0.7231027682419108 07-Aug-14 136.91 0.58 0.42543827477444435 06-Aug-14 136.33 -0.66 -0.4817869917512227 05-Aug-14 136.99 -0.11 -0.08023340627279359 04-Aug-14 137.1 -0.44 -0.319906936164025 01-Aug-14 137.54 -1.24 -0.893500504395446 31-Jul-14 138.78 -1.37 -0.9775240813414199 30-Jul-14 140.15 -0.64 -0.45457773989629946 29-Jul-14 140.79 0.66 0.47099122243630914 28-Jul-14 140.13 -0.64 -0.4546423243588833 25-Jul-14 140.77 -0.35 -0.24801587301587302 24-Jul-14 141.12 0.26 0.18458043447394576 23-Jul-14 140.86 0.17 0.1208330371739285 22-Jul-14 140.69 0.63 0.4498072254747965 21-Jul-14 140.06 0.5 0.3582688449412439 18-Jul-14 139.56 -0.92 -0.6548974943052391 17-Jul-14 140.48 0.02 0.014238929232521715 16-Jul-14 140.46 0.1 0.07124536905101168 15-Jul-14 140.36 0.07 0.049896642668757575 14-Jul-14 140.29 1.03 0.739623725405716 11-Jul-14 139.26 0.43 0.3097313260822589 10-Jul-14 138.83 -0.73 -0.5230725136142161 09-Jul-14 139.56 -0.14 -0.10021474588403723 08-Jul-14 139.7 -0.78 -0.5552391799544419 07-Jul-14 140.48 -0.1 -0.07113387395077536 03-Jul-14 140.58 0.41 0.292501961903403 02-Jul-14 140.17 0.39 0.2790098726570325 01-Jul-14 139.78 0.53 0.38061041292639136 30-Jun-14 139.25 0.5 0.36036036036036034 27-Jun-14 138.75 0.62 0.4488525302251502 26-Jun-14 138.13 -0.33 -0.23833598151090568 25-Jun-14 138.46 -0.63 -0.4529441368897836 24-Jun-14 139.09 -0.02 -0.01437711163827187 20-Jun-14 139.11 0.37 0.26668588727115466 19-Jun-14 138.74 0.89 0.6456293072179906 18-Jun-14 137.85 0.44 0.3202095917327705 17-Jun-14 137.41 0.07 0.0509683995922528 16-Jun-14 137.34 0.53 0.3873985819750018 13-Jun-14 136.81 -0.59 -0.4294032023289665 12-Jun-14 137.4 -0.2 -0.14534883720930233 11-Jun-14 137.6 -0.18 -0.130643054144288 10-Jun-14 137.78 0.12 0.08717129158797036 06-Jun-14 137.66 1.64 1.2057050433759742 04-Jun-14 136.02 0.02 0.014705882352941176 03-Jun-14 136 0.17 0.1251564455569462 02-Jun-14 135.83 0.14 0.10317635787456703 30-May-14 135.69 0.5 0.3698498409645684 28-May-14 135.19 0.08 0.059211013248464214 27-May-14 135.11 0.87 0.648092967818832 23-May-14 134.24 0.27 0.20153765768455625 22-May-14 133.97 0.65 0.48754875487548754 21-May-14 133.32 0.42 0.3160270880361174 20-May-14 132.9 -0.12 -0.09021199819576003 19-May-14 133.02 0.52 0.39245283018867927 16-May-14 132.5 -0.35 -0.26345502446368085 15-May-14 132.85 -1.25 -0.9321401938851603 14-May-14 134.1 -0.21 -0.15635470180924727 13-May-14 134.31 0.47 0.3511655708308428 12-May-14 133.84 1.51 1.1410866772462782 09-May-14 132.33 -1.06 -0.7946622685358723 08-May-14 133.39 1.06 0.8010277336960628 07-May-14 132.33 -0.59 -0.44387601564851037 06-May-14 132.92 0.3 0.22621022470215654 05-May-14 132.62 -0.77 -0.5772546667666242 02-May-14 133.39 0.93 0.7020987467914842 30-Apr-14 132.46 0.33 0.24975403012184968 28-Apr-14 132.13 0.07 0.05300620929880357 25-Apr-14 132.06 -0.43 -0.324552796437467 24-Apr-14 132.49 -0.12 -0.09049091320413241 23-Apr-14 132.61 -0.1 -0.07535227187099691 22-Apr-14 132.71 1.31 0.9969558599695586 17-Apr-14 131.4 0.51 0.3896401558560623 16-Apr-14 130.89 0.65 0.4990786240786241 15-Apr-14 130.24 1.22 0.9455898310339482 14-Apr-14 129.02 -0.35 -0.2705418566901136 11-Apr-14 129.37 -2.79 -2.111077481840194 10-Apr-14 132.16 0.94 0.7163542142966012 09-Apr-14 131.22 0.82 0.6288343558282209 08-Apr-14 130.4 -1.15 -0.8741923223109084 07-Apr-14 131.55 -2.1 -1.5712682379349046 04-Apr-14 133.65 -0.1 -0.07476635514018691 03-Apr-14 133.75 0.56 0.4204519858848262 02-Apr-14 133.19 0.24 0.1805189921022941 01-Apr-14 132.95 0.65 0.491307634164777 31-Mar-14 132.3 0.47 0.35651976029735266 28-Mar-14 131.83 0.97 0.7412501910438637 27-Mar-14 130.86 -0.97 -0.7357961010392172 26-Mar-14 131.83 0.5 0.3807203228508338 25-Mar-14 131.33 0.35 0.26721636891128414 24-Mar-14 130.98 -1.76 -1.3259002561398223 21-Mar-14 132.74 1.08 0.8202946984657451 20-Mar-14 131.66 -0.58 -0.43859649122807015 19-Mar-14 132.24 0.24 0.18181818181818182 18-Mar-14 132 0.82 0.6250952889159933 17-Mar-14 131.18 0.75 0.5750210841064173 14-Mar-14 130.43 -1.32 -1.0018975332068312 13-Mar-14 131.75 0.04 0.03036975172727963 12-Mar-14 131.71 -1.15 -0.8655727833810025 11-Mar-14 132.86 0.96 0.7278241091736164 10-Mar-14 131.9 -0.71 -0.5354045697911168 07-Mar-14 132.61 -0.37 -0.2782373289216424 06-Mar-14 132.98 0.72 0.5443822773325269 05-Mar-14 132.26 0.18 0.1362810417928528 04-Mar-14 132.08 1.35 1.03266273999847 03-Mar-14 130.73 -0.83 -0.6308908482821526 28-Feb-14 131.56 1.17 0.8973080757726819 27-Feb-14 130.39 0 0 26-Feb-14 130.39 0.12 0.09211637368542258 25-Feb-14 130.27 -0.6 -0.4584702376404065 24-Feb-14 130.87 0.56 0.4297444555291229 21-Feb-14 130.31 1.08 0.8357192602336919 20-Feb-14 129.23 -0.92 -0.7068766807529774 19-Feb-14 130.15 0.24 0.18474328381186975 18-Feb-14 129.91 0.61 0.4717710750193349 14-Feb-14 129.3 1.17 0.9131350971669399 13-Feb-14 128.13 -0.81 -0.6281991624011168 12-Feb-14 128.94 1.55 1.2167360075359133 11-Feb-14 127.39 0.55 0.4336171554714601 10-Feb-14 126.84 0.85 0.6746567187872053 07-Feb-14 125.99 1.44 1.156162183861903 06-Feb-14 124.55 1.34 1.0875740605470334 05-Feb-14 123.21 -0.41 -0.3316615434395729 04-Feb-14 123.62 -1.8 -1.43517780258332 03-Feb-14 125.42 0.27 0.21574111066719937 31-Jan-14 125.15 -0.74 -0.5878147589165145 30-Jan-14 125.89 0.39 0.3107569721115538 29-Jan-14 125.5 -0.6 -0.47581284694686754 28-Jan-14 126.1 -0.38 -0.30044275774826057 27-Jan-14 126.48 -1.5 -1.1720581340834506 24-Jan-14 127.98 -1.05 -0.8137642408742153 23-Jan-14 129.03 -0.95 -0.7308816741037083 22-Jan-14 129.98 -0.26 -0.19963144963144963 21-Jan-14 130.24 0.47 0.36217924019418973 17-Jan-14 129.77 -0.19 -0.14619883040935672 16-Jan-14 129.96 0.1 0.07700600646850454 15-Jan-14 129.86 1.36 1.0583657587548638 14-Jan-14 128.5 -1.15 -0.8870034708831469 13-Jan-14 129.65 0.11 0.08491585610622202 10-Jan-14 129.54 -0.15 -0.11566042100393245 09-Jan-14 129.69 0.44 0.3404255319148936 08-Jan-14 129.25 -0.21 -0.16221226633709254 07-Jan-14 129.46 0.34 0.26332094175960347 06-Jan-14 129.12 -0.4 -0.30883261272390367 03-Jan-14 129.52 -0.14 -0.10797470306956655 02-Jan-14 129.66 -0.38 -0.2922177791448785 31-Dec-13 130.04 0.42 0.3240240703595124 30-Dec-13 129.62 -0.29 -0.22323146793934262 27-Dec-13 129.91 1.22 0.9480146087497086 23-Dec-13 128.69 0.67 0.5233557256678644 20-Dec-13 128.02 0.83 0.6525670257095684 19-Dec-13 127.19 1.46 1.1612184840531297 18-Dec-13 125.73 -0.05 -0.039751947845444426 17-Dec-13 125.78 -0.48 -0.38016790749247587 16-Dec-13 126.26 1.22 0.9756877799104287 13-Dec-13 125.04 -0.24 -0.19157088122605365 12-Dec-13 125.28 -1.37 -1.0817212791156732 11-Dec-13 126.65 -0.51 -0.40106951871657753 10-Dec-13 127.16 -0.31 -0.24319447713187417 09-Dec-13 127.47 0.63 0.4966887417218543 06-Dec-13 126.84 0.81 0.6427041180671269 05-Dec-13 126.03 -0.05 -0.03965736040609137 04-Dec-13 126.08 -0.59 -0.4657772163890424 03-Dec-13 126.67 -0.29 -0.22841839949590423 02-Dec-13 126.96 -0.63 -0.49376910416176817 29-Nov-13 127.59 0.41 0.32237773234785344 27-Nov-13 127.18 0.17 0.13384772852531296 26-Nov-13 127.01 -0.05 -0.03935148748622698 25-Nov-13 127.06 0.46 0.36334913112164297 22-Nov-13 126.6 0.45 0.356718192627824 21-Nov-13 126.15 -0.06 -0.04753981459472308 20-Nov-13 126.21 -0.14 -0.11080332409972299 19-Nov-13 126.35 -0.38 -0.29985007496251875 18-Nov-13 126.73 0.19 0.15015015015015015 15-Nov-13 126.54 0.85 0.6762670061261835 14-Nov-13 125.69 1.13 0.9071933204881182 13-Nov-13 124.56 -0.28 -0.2242870874719641 12-Nov-13 124.84 -0.21 -0.1679328268692523 11-Nov-13 125.05 1.57 1.2714609653385163 08-Nov-13 123.48 -1.37 -1.0973167801361634 07-Nov-13 124.85 -0.33 -0.26362038664323373 06-Nov-13 125.18 1.16 0.9353330108047089 05-Nov-13 124.02 -0.69 -0.5532836179937455 04-Nov-13 124.71 0.35 0.2814409778063686 31-Oct-13 124.36 -0.82 -0.6550567183256111 30-Oct-13 125.18 0.49 0.3929745769508381 29-Oct-13 124.69 0.48 0.38644231543353996 28-Oct-13 124.21 -0.09 -0.07240547063555913 25-Oct-13 124.3 0.72 0.582618546690403 24-Oct-13 123.58 0.38 0.30844155844155846 23-Oct-13 123.2 -0.9 -0.7252215954875101 22-Oct-13 124.1 0.51 0.4126547455295736 21-Oct-13 123.59 0.41 0.33284624127293394 18-Oct-13 123.18 1.68 1.382716049382716 17-Oct-13 121.5 0.06 0.04940711462450593 16-Oct-13 121.44 0.86 0.7132194393763477 15-Oct-13 120.58 0.63 0.5252188411838266 14-Oct-13 119.95 0.02 0.016676394563495373 11-Oct-13 119.93 1.16 0.9766776121916309 10-Oct-13 118.77 1.55 1.3222999488141955 09-Oct-13 117.22 -1.5 -1.263477088948787 08-Oct-13 118.72 -0.14 -0.11778563015312132 07-Oct-13 118.86 -0.27 -0.22664316293125158 04-Oct-13 119.13 -0.08 -0.06710846405502895 03-Oct-13 119.21 -0.08 -0.0670634587978875 02-Oct-13 119.29 0.02 0.016768676113020877 01-Oct-13 119.27 0.47 0.3956228956228956 30-Sep-13 118.8 -0.57 -0.4775069112842423 27-Sep-13 119.37 -1.01 -0.8390098022927397 26-Sep-13 120.38 0.42 0.35011670556852287 25-Sep-13 119.96 0 0 24-Sep-13 119.96 -0.37 -0.30748774204271584 23-Sep-13 120.33 -1.2 -0.9874105159219946 20-Sep-13 121.53 -0.54 -0.4423691324649791 19-Sep-13 122.07 1.9 1.5810934509444954 17-Sep-13 120.17 0.18 0.15001250104175348 16-Sep-13 119.99 0.85 0.7134463656202786 13-Sep-13 119.14 -0.06 -0.050335570469798654 12-Sep-13 119.2 0.51 0.42969079113657427 11-Sep-13 118.69 0 0 10-Sep-13 118.69 0.96 0.8154251252866729 09-Sep-13 117.73 1.4 1.203472878879051 06-Sep-13 116.33 -0.76 -0.6490733623708259 05-Sep-13 117.09 0.97 0.8353427488804684 04-Sep-13 116.12 -0.17 -0.14618625849170178 03-Sep-13 116.29 0.77 0.6665512465373962 30-Aug-13 115.52 -0.21 -0.18145683919467726 29-Aug-13 115.73 0.51 0.44263148758896026 28-Aug-13 115.22 -0.81 -0.6980953201758165 27-Aug-13 116.03 -1.36 -1.1585313910895305 26-Aug-13 117.39 0.7 0.5998800239952009 23-Aug-13 116.69 0.34 0.2922217447357112 22-Aug-13 116.35 0.11 0.09463179628355127 21-Aug-13 116.24 0.02 0.017208742040956806 20-Aug-13 116.22 -0.7 -0.5986999657885734 19-Aug-13 116.92 -0.07 -0.059834173861013765 16-Aug-13 116.99 -2.17 -1.8210808996307486 14-Aug-13 119.16 0.33 0.2777076495834385 13-Aug-13 118.83 -0.05 -0.04205921938088829 12-Aug-13 118.88 -0.53 -0.4438489238757223 09-Aug-13 119.41 0.17 0.14256960751425696 08-Aug-13 119.24 0.74 0.6244725738396625 07-Aug-13 118.5 -0.99 -0.8285212151644489 06-Aug-13 119.49 -0.42 -0.3502626970227671 05-Aug-13 119.91 0.27 0.22567703109327983 02-Aug-13 119.64 -0.05 -0.041774584342885786 01-Aug-13 119.69 0.75 0.630570035311922 31-Jul-13 118.94 0.11 0.09256921652781284 30-Jul-13 118.83 0.01 0.00841609156707625 29-Jul-13 118.82 0.23 0.1939455266042668 26-Jul-13 118.59 -0.05 -0.04214430209035738 25-Jul-13 118.64 -0.34 -0.28576231299378047 24-Jul-13 118.98 -0.28 -0.2347811504276371 23-Jul-13 119.26 0.42 0.35341635812857625 22-Jul-13 118.84 0.37 0.3123153540980839 19-Jul-13 118.47 0.05 0.0422225975342003 18-Jul-13 118.42 0.43 0.3644376642088313 17-Jul-13 117.99 0.02 0.01695346274476562 16-Jul-13 117.97 0.09 0.07634882931795046 15-Jul-13 117.88 0.31 0.26367270562218253 12-Jul-13 117.57 0.47 0.4013663535439795 11-Jul-13 117.1 1.18 1.017943409247757 10-Jul-13 115.92 0.53 0.459311898778057 09-Jul-13 115.39 0.27 0.23453787352328007 08-Jul-13 115.12 1.44 1.266713581984518 05-Jul-13 113.68 0.24 0.21156558533145275 04-Jul-13 113.44 0.61 0.54063635557919 03-Jul-13 112.83 -0.91 -0.8000703358537015 02-Jul-13 113.74 0.16 0.1408698714562423 01-Jul-13 113.58 1.19 1.05881306166029 28-Jun-13 112.39 -0.91 -0.8031774051191527 27-Jun-13 113.3 0.82 0.7290184921763869 26-Jun-13 112.48 1.6 1.443001443001443 25-Jun-13 110.88 1.13 1.029612756264237 24-Jun-13 109.75 -2.07 -1.8511894115542837 21-Jun-13 111.82 -1.22 -1.0792639773531494 20-Jun-13 113.04 -2.57 -2.2229910907360955 19-Jun-13 115.61 0.31 0.2688638334778838 18-Jun-13 115.3 0.17 0.14765916789715974 17-Jun-13 115.13 0.14 0.12174971736672754 14-Jun-13 114.99 1.72 1.5184956299108325 13-Jun-13 113.27 -1.09 -0.9531304651976216 12-Jun-13 114.36 0.1 0.0875196919306844 11-Jun-13 114.26 -0.83 -0.7211747328177948 10-Jun-13 115.09 0.39 0.3400174367916303 07-Jun-13 114.7 0.48 0.42024163894239186 05-Jun-13 114.22 -1.15 -0.9967929271040998 04-Jun-13 115.37 1 0.8743551630672379 03-Jun-13 114.37 -1.67 -1.4391589107204412 31-May-13 116.04 -0.4 -0.3435245620061834 30-May-13 116.44 0.55 0.47458797135214426 29-May-13 115.89 -1.39 -1.1851978171896316 28-May-13 117.28 2.19 1.9028586323746632 24-May-13 115.09 0.09 0.0782608695652174 23-May-13 115 -2.8 -2.3769100169779285 22-May-13 117.8 0.43 0.36636278435716113 21-May-13 117.37 0.81 0.6949210706932052 17-May-13 116.56 0.12 0.10305736860185503 16-May-13 116.44 0.49 0.42259594652867616 15-May-13 115.95 0.5 0.43308791684711995 14-May-13 115.45 0.91 0.7944822769338222 13-May-13 114.54 -0.31 -0.2699172834131476 10-May-13 114.85 0.25 0.2181500872600349 08-May-13 114.6 0.36 0.31512605042016806 07-May-13 114.24 0.54 0.47493403693931396 06-May-13 113.7 0.07 0.061603449793188415 03-May-13 113.63 1.72 1.5369493342864802 02-May-13 111.91 0.09 0.08048649615453407 30-Apr-13 111.82 0.13 0.11639358939923002 29-Apr-13 111.69 0.14 0.12550425818018826 26-Apr-13 111.55 0.08 0.07 25-Apr-13 111.47 0.36 0.32 24-Apr-13 111.11 1.92 1.76 22-Apr-13 109.19 0.5 0.46 19-Apr-13 108.69 0.22 0.2 18-Apr-13 108.47 -1.15 -1.05 17-Apr-13 109.62 -0.29 -0.26 16-Apr-13 109.91 -0.94 -0.85 15-Apr-13 110.85 -0.78 -0.7 12-Apr-13 111.63 -0.28 -0.25 11-Apr-13 111.91 0.77 0.69 10-Apr-13 111.14 1.18 1.07 09-Apr-13 109.96 0.79 0.72 08-Apr-13 109.17 0.79 0.73 05-Apr-13 108.38 -2.04 -1.85 03-Apr-13 110.42 -0.46 -0.41 02-Apr-13 110.88 0.32 0.29 28-Mar-13 110.56 0.63 0.57 27-Mar-13 109.93 -0.05 -0.05 26-Mar-13 109.98 0.35 0.32 25-Mar-13 109.63 -0.12 -0.11 22-Mar-13 109.75 0.34 0.31 21-Mar-13 109.41 -0.48 -0.44 20-Mar-13 109.89 0.4 0.37 19-Mar-13 109.49 -0.1 -0.09 18-Mar-13 109.59 -- -- 05-Dec-12 99.85 -0.04 -0.04 04-Dec-12 99.89 -0.65 -0.65 03-Dec-12 100.54 0.14 0.14 30-Nov-12 100.4 -0.19 -0.19 29-Nov-12 100.59 2.16 2.19 28-Nov-12 98.43 -1.37 -1.37 27-Nov-12 99.8 0.39 0.39 26-Nov-12 99.41 0.2 0.2 23-Nov-12 99.21 0.63 0.64 21-Nov-12 98.58 0.43 0.44 20-Nov-12 98.15 0.25 0.26 19-Nov-12 97.9 2.25 2.35 16-Nov-12 95.65 -0.17 -0.18 15-Nov-12 95.82 -1.72 -1.76 14-Nov-12 97.54 -0.31 -0.32 13-Nov-12 97.85 -0.23 -0.23 12-Nov-12 98.08 0.3 0.31 09-Nov-12 97.78 -1.35 -1.36 08-Nov-12 99.13 -0.6 -0.6 07-Nov-12 99.73 -1.05 -1.04 06-Nov-12 100.78 0.84 0.84 05-Nov-12 99.94 -0.98 -0.97 02-Nov-12 100.92 1.03 1.03 31-Oct-12 99.89 -0.01 -0.01 26-Oct-12 99.9 -0.38 -0.38 25-Oct-12 100.28 0.06 0.06 24-Oct-12 100.22 0.12 0.12 23-Oct-12 100.1 -- -- iShares North America Equity Index Fund (LU) Fund Inception 23-Oct-2012 Month End Date Monthly Total (NAV) Return 31-Oct-12 -0.20799 30-Nov-12 0.511146 31-Dec-12 -0.393116 31-Jan-13 6.545103 28-Feb-13 0.735497 31-Mar-13 3.002691 30-Apr-13 1.139653 31-May-13 3.773922 30-Jun-13 -3.145467 31-Jul-13 5.827921 31-Aug-13 -2.875399 30-Sep-13 2.839335 31-Oct-13 4.680135 30-Nov-13 2.597298 31-Dec-13 1.920213 31-Jan-14 -3.760381 28-Feb-14 5.121854 31-Mar-14 0.562481 30-Apr-14 0.120937 31-May-14 2.438472 30-Jun-14 2.623627 31-Jul-14 -0.337522 31-Aug-14 2.356247 30-Sep-14 -1.647307 31-Oct-14 1.653425 30-Nov-14 2.774257 31-Dec-14 0.301452 31-Jan-15 -3.346995 28-Feb-15 4.996466 31-Mar-15 -1.440398 30-Apr-15 1.290719 31-May-15 0.849515 30-Jun-15 -2.373312 31-Jul-15 1.63665 31-Aug-15 -6.407492 30-Sep-15 -3.441077 31-Oct-15 9.03601 30-Nov-15 0.020513 31-Dec-15 -1.920973 31-Jan-16 -6.970098 29-Feb-16 2.165281 31-Mar-16 6.2335 30-Apr-16 0.400387 31-May-16 1.870187 30-Jun-16 -1.437635 31-Jul-16 4.697665 31-Aug-16 0.484008 30-Sep-16 -0.397058 31-Oct-16 -1.503071 30-Nov-16 3.841561 31-Dec-16 1.559006 31-Jan-17 1.522491 28-Feb-17 3.854496 31-Mar-17 0.155141 30-Apr-17 0.857909 31-May-17 0.732471 30-Jun-17 1.043805 31-Jul-17 2.17631 31-Aug-17 -0.295354 30-Sep-17 1.976757 31-Oct-17 2.385342 30-Nov-17 2.438891 31-Dec-17 1.986684 31-Jan-18 5.238145 28-Feb-18 -2.669843 31-Mar-18 -5.144547 30-Apr-18 2.8596 31-May-18 1.431856 30-Jun-18 0.77795 31-Jul-18 2.673687 31-Aug-18 3.156742 30-Sep-18 0.236509 31-Oct-18 -6.630712 30-Nov-18 0.701392 31-Dec-18 -8.59367 31-Jan-19 7.87203 28-Feb-19 4.092869 31-Mar-19 1.08777 30-Apr-19 3.934054 31-May-19 -5.974544 30-Jun-19 6.374381 31-Jul-19 2.853751 31-Aug-19 -2.663774 30-Sep-19 1.375451 31-Oct-19 1.974361 30-Nov-19 4.051202 31-Dec-19 2.341373 31-Jan-20 1.495045 29-Feb-20 -11.665322 31-Mar-20 -10.202316 30-Apr-20 12.726105 31-May-20 3.816939 30-Jun-20 1.650814 31-Jul-20 6.882901 31-Aug-20 7.769687 30-Sep-20 -3.741457 31-Oct-20 -3.400008 30-Nov-20 12.617078 31-Dec-20 3.192481 31-Jan-21 0.914381 28-Feb-21 1.683261 31-Mar-21 3.367146 30-Apr-21 5.690337 31-May-21 0.261139 30-Jun-21 2.45024 31-Jul-21 2.627036 31-Aug-21 2.376292 30-Sep-21 -3.297984 31-Oct-21 5.097155 30-Nov-21 0.73484 31-Dec-21 2.471477 31-Jan-22 -7.355202 28-Feb-22 -1.948671 31-Mar-22 5.55782 30-Apr-22 -7.308309 31-May-22 -3.75805 30-Jun-22 -9.124501 31-Jul-22 9.370307 31-Aug-22 -2.250728 30-Sep-22 -8.925818 31-Oct-22 5.891648 30-Nov-22 2.330704 31-Dec-22 -3.669884 31-Jan-23 6.087583 28-Feb-23 -1.209486 31-Mar-23 2.15283 30-Apr-23 1.501481 31-May-23 1.237148 30-Jun-23 6.234643 31-Jul-23 3.460186 31-Aug-23 -1.290688 30-Sep-23 -4.121999 31-Oct-23 -4.009449 30-Nov-23 9.617088 31-Dec-23 5.396911 31-Jan-24 2.027775 29-Feb-24 4.011134