iShares Euro Government Bond Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the FTSE EMU Government Bond Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the fixed income (FI) securities (such as bonds) that make up the benchmark index and comply with its credit rating requirements. If the credit ratings of the FI securities are downgraded, the Fund may continue to hold them until they cease to form part of the Index and it is practicable to sell them.
Net Assets of Fund
EUR 103,869,910
Inception Date
23-Oct-12
Fund Launch Date
23-Oct-12
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Fixed Income
Benchmark Index
FTSE EMU Government Bond Index (EUR)
Index Ticker
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
0.55%
ISIN
LU0836513266
Annual Management Fee
0.45%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
EUR Government Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIEGA2
SEDOL
B8CHFH6
29-Feb-2024
iShares Euro Government Bond Index Fund (LU)
Inception Date
23-Oct-12
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
382.00
Shares Outstanding
-
Name
Weight (%)
FRANCE (REPUBLIC OF) 2.5 05/25/2030
0.8893
FRANCE (REPUBLIC OF) 0.75 05/25/2028
0.8561
FRANCE (REPUBLIC OF) 1.5 05/25/2031
0.8302
FRANCE (REPUBLIC OF) 2.75 10/25/2027
0.8297
FRANCE (REPUBLIC OF) 5.5 04/25/2029
0.8184
ITALY (REPUBLIC OF) 5.25 11/01/2029
0.805
FRANCE (REPUBLIC OF) 0.75 11/25/2028
0.7605
FRANCE (REPUBLIC OF) 0.5 05/25/2029
0.7452
FRANCE (REPUBLIC OF) 0.5 05/25/2026
0.7419
FRANCE (REPUBLIC OF) 3.5 04/25/2026
0.692
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
111.8
-0.14
-0.12506700017866715
27-Mar-24
111.94
0.4
0.3586157432311278
26-Mar-24
111.54
0.13
0.11668611435239207
25-Mar-24
111.41
-0.29
-0.25962399283795884
22-Mar-24
111.7
0.47
0.4225478737750607
21-Mar-24
111.23
0.11
0.09899208063354932
20-Mar-24
111.12
-0.02
-0.017995321216483715
19-Mar-24
111.14
0.1
0.09005763688760807
18-Mar-24
111.04
-0.01
-0.009004952723998198
15-Mar-24
111.05
-0.2
-0.1797752808988764
14-Mar-24
111.25
-0.49
-0.4385179881868624
13-Mar-24
111.74
-0.04
-0.03578457684737878
12-Mar-24
111.78
-0.02
-0.017889087656529516
11-Mar-24
111.8
-0.44
-0.3920171062009979
08-Mar-24
112.24
0.34
0.30384271671134944
07-Mar-24
111.9
0.26
0.23289143676101756
06-Mar-24
111.64
0.12
0.10760401721664276
05-Mar-24
111.52
0.63
0.5681305798539092
04-Mar-24
110.89
0.61
0.5531374682626042
01-Mar-24
110.28
-0.37
-0.3343877089923181
29-Feb-24
110.65
0.36
0.32641218605494604
28-Feb-24
110.29
-0.12
-0.10868580744497781
27-Feb-24
110.41
-0.21
-0.1898390887723739
26-Feb-24
110.62
-0.33
-0.2974312753492564
23-Feb-24
110.95
0.34
0.3073863122683302
22-Feb-24
110.61
0.04
0.0361761779867957
21-Feb-24
110.57
-0.23
-0.2075812274368231
20-Feb-24
110.8
0.24
0.2170767004341534
19-Feb-24
110.56
-0.02
-0.018086453246518357
16-Feb-24
110.58
-0.55
-0.4949158643030685
15-Feb-24
111.13
0.48
0.43380027112516945
14-Feb-24
110.65
0.15
0.13574660633484162
13-Feb-24
110.5
-0.08
-0.07234581298607343
12-Feb-24
110.58
0.2
0.1811922449719152
09-Feb-24
110.38
-0.28
-0.2530272908006506
08-Feb-24
110.66
-0.39
-0.3511931562359298
07-Feb-24
111.05
0.11
0.09915269515053182
06-Feb-24
110.94
-0.1
-0.09005763688760807
05-Feb-24
111.04
-0.68
-0.6086645184389545
02-Feb-24
111.72
-0.29
-0.25890545487010086
01-Feb-24
112.01
0.04
0.03572385460391176
31-Jan-24
111.97
0.45
0.4035150645624103
30-Jan-24
111.52
-0.09
-0.08063793566884687
29-Jan-24
111.61
0.54
0.48617988655802646
26-Jan-24
111.07
-0.1
-0.08995232526760817
25-Jan-24
111.17
0.25
0.22538766678687341
24-Jan-24
110.92
0.1
0.09023641941887746
23-Jan-24
110.82
-0.44
-0.3954700701060579
22-Jan-24
111.26
0.44
0.3970402454430608
19-Jan-24
110.82
0.04
0.03610760064993681
18-Jan-24
110.78
-0.12
-0.10820559062218214
17-Jan-24
110.9
-0.75
-0.6717420510523959
16-Jan-24
111.65
0.18
0.16147842468825693
15-Jan-24
111.47
-0.42
-0.3753686656537671
12-Jan-24
111.89
0.25
0.22393407380867072
11-Jan-24
111.64
0.17
0.15250740109446487
10-Jan-24
111.47
-0.08
-0.07171671896010758
09-Jan-24
111.55
-0.01
-0.008963786303334529
08-Jan-24
111.56
0.19
0.17060249618389153
05-Jan-24
111.37
-0.33
-0.2954341987466428
04-Jan-24
111.7
-0.7
-0.6227758007117438
03-Jan-24
112.4
-0.17
-0.15101714488762547
02-Jan-24
112.57
-0.13
-0.11535048802129548
29-Dec-23
112.7
-0.63
-0.5558987029030266
28-Dec-23
113.33
-0.37
-0.3254177660510114
27-Dec-23
113.7
0.25
0.22036139268400176
22-Dec-23
113.45
0.17
0.15007062146892655
21-Dec-23
113.28
0.1
0.08835483300936561
20-Dec-23
113.18
0.35
0.31020118762740406
19-Dec-23
112.83
0.68
0.606330806954971
18-Dec-23
112.15
-0.25
-0.22241992882562278
15-Dec-23
112.4
0.69
0.6176707546325306
14-Dec-23
111.71
0.55
0.49478229578985244
13-Dec-23
111.16
0.46
0.41553748870822044
12-Dec-23
110.7
0.23
0.20820132162578076
11-Dec-23
110.47
0.15
0.1359680928208847
08-Dec-23
110.32
-0.76
-0.6841915736406193
07-Dec-23
111.08
0.17
0.15327743215219547
06-Dec-23
110.91
0.49
0.4437601883716718
05-Dec-23
110.42
0.5
0.45487627365356625
04-Dec-23
109.92
0.63
0.5764479824320615
01-Dec-23
109.29
0.66
0.6075669704501518
30-Nov-23
108.63
-0.51
-0.4672897196261682
29-Nov-23
109.14
0.88
0.8128579346018844
28-Nov-23
108.26
0.18
0.16654330125832717
27-Nov-23
108.08
0.49
0.4554326610279766
24-Nov-23
107.59
-0.12
-0.11141026831306286
23-Nov-23
107.71
-0.63
-0.5815026767583533
22-Nov-23
108.34
0.3
0.2776749352091818
21-Nov-23
108.04
0.22
0.20404377666481172
20-Nov-23
107.82
-0.01
-0.009273856997125105
17-Nov-23
107.83
-0.02
-0.01854427445526194
16-Nov-23
107.85
0.53
0.49385016772269846
15-Nov-23
107.32
-0.02
-0.018632383081796162
14-Nov-23
107.34
0.89
0.8360732738374824
13-Nov-23
106.45
-0.2
-0.1875293014533521
10-Nov-23
106.65
-0.48
-0.44805376645197426
09-Nov-23
107.13
-0.1
-0.09325748391308403
08-Nov-23
107.23
0.47
0.4402397901835894
07-Nov-23
106.76
0.43
0.4044013918931628
06-Nov-23
106.33
-0.58
-0.5425123936020952
03-Nov-23
106.91
0.35
0.32845345345345345
02-Nov-23
106.56
0.68
0.6422364941443143
31-Oct-23
105.88
0.35
0.3316592438169241
30-Oct-23
105.53
0.21
0.1993923281428029
27-Oct-23
105.32
0.11
0.10455279916357761
26-Oct-23
105.21
0.23
0.2190893503524481
25-Oct-23
104.98
-0.33
-0.3133605545532238
24-Oct-23
105.31
0.4
0.38127919168811364
23-Oct-23
104.91
-0.01
-0.009531071292413268
20-Oct-23
104.92
0.2
0.19098548510313215
19-Oct-23
104.72
0.03
0.028656032094755948
18-Oct-23
104.69
-0.13
-0.1240221331806907
17-Oct-23
104.82
-0.6
-0.5691519635742743
16-Oct-23
105.42
-0.4
-0.378000378000378
13-Oct-23
105.82
0.03
0.028358067870309103
12-Oct-23
105.79
-0.18
-0.1698593941681608
11-Oct-23
105.97
0.79
0.7510933637573683
10-Oct-23
105.18
0.16
0.15235193296514948
09-Oct-23
105.02
0.51
0.4879915797531337
06-Oct-23
104.51
-0.21
-0.20053475935828877
05-Oct-23
104.72
0.31
0.2969064265874916
04-Oct-23
104.41
-0.25
-0.23886871775272311
03-Oct-23
104.66
-0.31
-0.29532247308754883
02-Oct-23
104.97
-0.34
-0.32285632893362454
29-Sep-23
105.31
1.04
0.9974105687158339
28-Sep-23
104.27
-1.26
-1.1939732777409267
27-Sep-23
105.53
0
0
26-Sep-23
105.53
-0.07
-0.06628787878787878
25-Sep-23
105.6
-0.36
-0.33975084937712347
22-Sep-23
105.96
0
0
21-Sep-23
105.96
-0.33
-0.31047135196161446
20-Sep-23
106.29
0.18
0.16963528413910092
19-Sep-23
106.11
-0.08
-0.07533666070251437
18-Sep-23
106.19
-0.29
-0.27235161532682195
15-Sep-23
106.48
-0.57
-0.5324614666043904
14-Sep-23
107.05
0.3
0.2810304449648712
13-Sep-23
106.75
-0.08
-0.07488533183562669
12-Sep-23
106.83
-0.09
-0.08417508417508418
11-Sep-23
106.92
-0.35
-0.32627948168173765
08-Sep-23
107.27
0.22
0.20551144325081738
07-Sep-23
107.05
0.02
0.01868634962160142
06-Sep-23
107.03
-0.1
-0.09334453467749464
05-Sep-23
107.13
-0.22
-0.20493712156497437
04-Sep-23
107.35
-0.42
-0.3897188456898951
01-Sep-23
107.77
-0.39
-0.3605769230769231
31-Aug-23
108.16
0.46
0.4271123491179202
30-Aug-23
107.7
0.23
0.21401321298967155
29-Aug-23
107.47
0.01
0.009305788200260562
28-Aug-23
107.46
-0.14
-0.13011152416356878
25-Aug-23
107.6
-0.22
-0.20404377666481172
24-Aug-23
107.82
0.02
0.01855287569573284
23-Aug-23
107.8
1.09
1.0214600318620561
22-Aug-23
106.71
0.19
0.17837025910627113
21-Aug-23
106.52
-0.41
-0.38342841111007203
18-Aug-23
106.93
0.44
0.41318433655742326
17-Aug-23
106.49
-0.24
-0.22486648552422
16-Aug-23
106.73
-0.23
-0.2150336574420344
14-Aug-23
106.96
-0.18
-0.16800448011946986
11-Aug-23
107.14
-0.76
-0.7043558850787767
10-Aug-23
107.9
0.02
0.01853911753800519
09-Aug-23
107.88
-0.35
-0.32338538298068925
08-Aug-23
108.23
1.02
0.9514037869601716
07-Aug-23
107.21
-0.21
-0.1954943213554273
04-Aug-23
107.42
0.28
0.2613403024080642
03-Aug-23
107.14
-0.53
-0.4922448221417294
02-Aug-23
107.67
0.09
0.08365867261572783
01-Aug-23
107.58
-0.29
-0.26884212477982755
31-Jul-23
107.87
-0.03
-0.027803521779425393
28-Jul-23
107.9
-0.45
-0.4153207198892478
27-Jul-23
108.35
0.35
0.32407407407407407
26-Jul-23
108
-0.26
-0.24016257158692036
25-Jul-23
108.26
-0.25
-0.23039351211869874
24-Jul-23
108.51
0.33
0.3050471436494731
21-Jul-23
108.18
0.13
0.12031466913465988
20-Jul-23
108.05
-0.44
-0.4055673333947829
19-Jul-23
108.49
-0.17
-0.15645131603165838
18-Jul-23
108.66
0.96
0.8913649025069638
17-Jul-23
107.7
-0.05
-0.04640371229698376
14-Jul-23
107.75
-0.12
-0.11124501715027348
13-Jul-23
107.87
1.1
1.0302519434298023
12-Jul-23
106.77
0.45
0.42325056433408575
11-Jul-23
106.32
-0.13
-0.1221230624706435
10-Jul-23
106.45
-0.14
-0.13134440379022422
07-Jul-23
106.59
-0.13
-0.12181409295352325
06-Jul-23
106.72
-1.17
-1.0844378533691723
05-Jul-23
107.89
0.06
0.055643141982750624
04-Jul-23
107.83
-0.33
-0.305103550295858
03-Jul-23
108.16
0.27
0.25025488923903977
30-Jun-23
107.89
-0.2
-0.1850309926912758
29-Jun-23
108.09
-0.61
-0.5611775528978841
28-Jun-23
108.7
-0.17
-0.156149536144025
27-Jun-23
108.87
0.16
0.14718057216447428
26-Jun-23
108.71
0.97
0.900315574531279
22-Jun-23
107.74
-0.23
-0.21302213577845697
21-Jun-23
107.97
-0.16
-0.1479700360676963
20-Jun-23
108.13
0.61
0.5673363095238095
19-Jun-23
107.52
-0.39
-0.3614122880177926
16-Jun-23
107.91
0.18
0.1670843776106934
15-Jun-23
107.73
0.08
0.07431490942870414
14-Jun-23
107.65
-0.35
-0.32407407407407407
13-Jun-23
108
-0.17
-0.15716002588518074
12-Jun-23
108.17
0.31
0.287409605043575
09-Jun-23
107.86
0.23
0.21369506643129238
08-Jun-23
107.63
-0.27
-0.25023169601482853
07-Jun-23
107.9
-0.04
-0.03705762460626274
06-Jun-23
107.94
-0.03
-0.027785495971103084
05-Jun-23
107.97
-0.51
-0.47013274336283184
02-Jun-23
108.48
-0.22
-0.20239190432382706
01-Jun-23
108.7
0.24
0.22127973446431864
31-May-23
108.46
0.67
0.6215789961963076
30-May-23
107.79
1.23
1.1542792792792793
26-May-23
106.56
-0.34
-0.31805425631431244
25-May-23
106.9
-0.29
-0.27054762571135366
24-May-23
107.19
0.31
0.29004491017964074
23-May-23
106.88
-0.19
-0.17745400205473055
22-May-23
107.07
0.18
0.16839741790625878
19-May-23
106.89
-1.03
-0.9544106745737584
17-May-23
107.92
-0.01
-0.00926526452330214
16-May-23
107.93
-0.19
-0.1757306696263411
15-May-23
108.12
-0.41
-0.3777757302128444
12-May-23
108.53
-0.29
-0.2664951295717699
11-May-23
108.82
0.6
0.5544261689151728
10-May-23
108.22
0.26
0.24082993701370878
08-May-23
107.96
-0.23
-0.21258896385987613
05-May-23
108.19
-0.26
-0.239741816505302
04-May-23
108.45
-0.07
-0.06450423884998158
03-May-23
108.52
0.67
0.6212331942512749
02-May-23
107.85
-0.01
-0.009271277582050807
28-Apr-23
107.86
0.65
0.6062867269844231
27-Apr-23
107.21
-0.5
-0.46420945130442853
26-Apr-23
107.71
0.27
0.2513030528667163
25-Apr-23
107.44
0.59
0.5521759475900796
24-Apr-23
106.85
-0.06
-0.056121971751940884
21-Apr-23
106.91
-0.15
-0.14010835045768727
20-Apr-23
107.06
0.17
0.15904200580035552
19-Apr-23
106.89
-0.33
-0.30777839955232233
18-Apr-23
107.22
0.2
0.18688095683049896
17-Apr-23
107.02
-0.54
-0.502045370026032
14-Apr-23
107.56
-0.38
-0.35204743375949604
13-Apr-23
107.94
0.14
0.12987012987012986
12-Apr-23
107.8
-0.47
-0.4340999353468181
11-Apr-23
108.27
-1
-0.9151642719868216
06-Apr-23
109.27
0.32
0.29371271225332723
05-Apr-23
108.95
0.81
0.7490290364342519
04-Apr-23
108.14
-0.21
-0.19381633594831565
03-Apr-23
108.35
0.17
0.15714549824366797
31-Mar-23
108.18
0.45
0.4177109440267335
30-Mar-23
107.73
-0.49
-0.45278137128072443
29-Mar-23
108.22
-0.26
-0.23967551622418878
28-Mar-23
108.48
-0.15
-0.13808340237503453
27-Mar-23
108.63
-0.98
-0.8940790073898367
24-Mar-23
109.61
0.81
0.7444852941176471
23-Mar-23
108.8
0.89
0.8247613752200909
22-Mar-23
107.91
-0.91
-0.8362433376217607
21-Mar-23
108.82
-0.88
-0.8021877848678214
20-Mar-23
109.7
0.23
0.21010322462775188
17-Mar-23
109.47
0.52
0.4772831574116567
16-Mar-23
108.95
-0.09
-0.08253851797505503
15-Mar-23
109.04
1.88
1.7543859649122806
14-Mar-23
107.16
-1.47
-1.3532173432753383
13-Mar-23
108.63
1.61
1.5043917024855167
10-Mar-23
107.02
1.23
1.1626807826826733
09-Mar-23
105.79
-0.03
-0.02835002835002835
08-Mar-23
105.82
0.36
0.3413616537075668
07-Mar-23
105.46
0.28
0.26621030614185204
06-Mar-23
105.18
-0.15
-0.14240956992309883
03-Mar-23
105.33
0.17
0.16165842525675161
02-Mar-23
105.16
-0.28
-0.26555386949924126
01-Mar-23
105.44
0.16
0.1519756838905775
28-Feb-23
105.28
-1.01
-0.9502305014582745
27-Feb-23
106.29
-0.06
-0.056417489421720736
24-Feb-23
106.35
-0.51
-0.4772599663110612
23-Feb-23
106.86
0.33
0.30977189524077725
22-Feb-23
106.53
0.15
0.1410039481105471
21-Feb-23
106.38
-1.03
-0.9589423703565776
20-Feb-23
107.41
0.19
0.17720574519679164
17-Feb-23
107.22
0.44
0.41206218392957483
16-Feb-23
106.78
-0.55
-0.5124382744805739
15-Feb-23
107.33
-0.51
-0.4729228486646884
14-Feb-23
107.84
-0.29
-0.2681956903726995
13-Feb-23
108.13
0.01
0.00924898261191269
10-Feb-23
108.12
-0.5
-0.46032038298655864
09-Feb-23
108.62
0.53
0.49033213063188086
08-Feb-23
108.09
-0.4
-0.36869757581343904
07-Feb-23
108.49
-0.15
-0.13807069219440354
06-Feb-23
108.64
-0.72
-0.6583760058522312
03-Feb-23
109.36
-0.59
-0.5366075488858572
02-Feb-23
109.95
1.49
1.3737783514659783
01-Feb-23
108.46
0.03
0.02766761966245504
31-Jan-23
108.43
0.02
0.01844848261230514
30-Jan-23
108.41
-0.26
-0.23925646452562804
27-Jan-23
108.67
-0.49
-0.4488823744961524
26-Jan-23
109.16
-0.55
-0.5013216662109197
25-Jan-23
109.71
0.64
0.5867791326670945
24-Jan-23
109.07
0.05
0.0458631443771785
23-Jan-23
109.02
-0.45
-0.4110715264456015
20-Jan-23
109.47
-0.99
-0.8962520369364476
19-Jan-23
110.46
-0.47
-0.42369061570359684
18-Jan-23
110.93
1.58
1.4449016918152722
17-Jan-23
109.35
0.26
0.2383353194609955
16-Jan-23
109.09
-0.42
-0.3835266185736462
13-Jan-23
109.51
0.21
0.19213174748398903
12-Jan-23
109.3
0.39
0.3580938389495914
11-Jan-23
108.91
0.85
0.7866000370164723
10-Jan-23
108.06
-0.11
-0.10169178145511694
09-Jan-23
108.17
0.11
0.10179529890801407
06-Jan-23
108.06
0.46
0.4275092936802974
05-Jan-23
107.6
-0.47
-0.4349033034144536
04-Jan-23
108.07
0.75
0.6988445769660827
03-Jan-23
107.32
0.66
0.6187886742921432
02-Jan-23
106.66
0.67
0.6321351070855741
30-Dec-22
105.99
-0.51
-0.4788732394366197
29-Dec-22
106.5
0.13
0.12221491021904672
28-Dec-22
106.37
0.03
0.02821139740455144
27-Dec-22
106.34
-0.75
-0.7003455037818658
23-Dec-22
107.09
-0.23
-0.21431233693626536
22-Dec-22
107.32
-0.52
-0.4821958456973294
21-Dec-22
107.84
0.16
0.1485884101040119
20-Dec-22
107.68
-0.81
-0.746612591022214
19-Dec-22
108.49
-0.2
-0.18400956849756187
16-Dec-22
108.69
-0.77
-0.7034533162799196
15-Dec-22
109.46
-1.68
-1.511606982184632
14-Dec-22
111.14
-0.72
-0.6436617200071518
13-Dec-22
111.86
0.24
0.21501523024547572
12-Dec-22
111.62
0.2
0.1795009872554299
09-Dec-22
111.42
-0.79
-0.7040370733446217
08-Dec-22
112.21
-0.22
-0.19567731032642532
07-Dec-22
112.43
0.18
0.1603563474387528
06-Dec-22
112.25
0.52
0.4654076792267072
05-Dec-22
111.73
-0.11
-0.09835479256080114
02-Dec-22
111.84
-0.19
-0.16959742926001964
01-Dec-22
112.03
1.05
0.9461164173724995
30-Nov-22
110.98
-0.07
-0.0630346690679874
29-Nov-22
111.05
0.57
0.5159304851556843
28-Nov-22
110.48
-0.26
-0.234784179158389
25-Nov-22
110.74
-1.08
-0.9658379538544088
24-Nov-22
111.82
0.69
0.6208944479438495
23-Nov-22
111.13
0.65
0.5883417813178856
22-Nov-22
110.48
-0.09
-0.08139640047029031
21-Nov-22
110.57
0.29
0.26296699310845123
18-Nov-22
110.28
0.44
0.40058266569555717
17-Nov-22
109.84
-0.32
-0.29048656499636893
16-Nov-22
110.16
0.81
0.7407407407407407
15-Nov-22
109.35
0.38
0.34871983114618704
14-Nov-22
108.97
0.2
0.18387423002666176
11-Nov-22
108.77
-1.19
-1.0822117133503093
10-Nov-22
109.96
1.91
1.7677001388246183
09-Nov-22
108.05
0.32
0.2970388935301216
08-Nov-22
107.73
0.28
0.26058631921824105
07-Nov-22
107.45
-0.4
-0.3708854891052388
04-Nov-22
107.85
-0.28
-0.2589475631184685
03-Nov-22
108.13
-0.64
-0.5883975360853176
02-Nov-22
108.77
0.08
0.07360382739902475
31-Oct-22
108.69
-0.62
-0.5671942182782911
27-Oct-22
109.31
0.83
0.765117994100295
26-Oct-22
108.48
0.2
0.1847063169560399
25-Oct-22
108.28
1.13
1.0545963602426505
24-Oct-22
107.15
1
0.9420631182289213
21-Oct-22
106.15
-0.08
-0.07530829332580251
20-Oct-22
106.23
-0.36
-0.3377427526034337
19-Oct-22
106.59
-0.61
-0.5690298507462687
18-Oct-22
107.2
0.07
0.06534117427424624
17-Oct-22
107.13
0.19
0.17766972133906864
14-Oct-22
106.94
0.3
0.2813203300825206
13-Oct-22
106.64
0.31
0.2915451895043732
12-Oct-22
106.33
-0.46
-0.43075194306583015
11-Oct-22
106.79
-0.68
-0.6327347166651158
10-Oct-22
107.47
-0.24
-0.22282053662612572
07-Oct-22
107.71
-0.99
-0.9107635694572217
06-Oct-22
108.7
-0.46
-0.4213997801392451
05-Oct-22
109.16
-1.15
-1.0425165442842896
04-Oct-22
110.31
0.93
0.850246845858475
03-Oct-22
109.38
0.83
0.7646245969599264
30-Sep-22
108.55
0.91
0.8454106280193237
29-Sep-22
107.64
-0.33
-0.30564045568213394
28-Sep-22
107.97
0.17
0.15769944341372913
27-Sep-22
107.8
-0.95
-0.8735632183908046
26-Sep-22
108.75
-0.83
-0.7574374885928089
23-Sep-22
109.58
-0.29
-0.2639483025393647
22-Sep-22
109.87
-0.5
-0.453021654435082
21-Sep-22
110.37
0.54
0.49166894291177277
20-Sep-22
109.83
-1.08
-0.9737625101433595
19-Sep-22
110.91
-0.19
-0.171017101710171
16-Sep-22
111.1
-0.5
-0.44802867383512546
15-Sep-22
111.6
0.22
0.19752199676782187
14-Sep-22
111.38
-0.15
-0.134492961535013
13-Sep-22
111.53
-0.43
-0.38406573776348696
12-Sep-22
111.96
0.4
0.35855145213338113
09-Sep-22
111.56
-0.57
-0.5083385356282886
08-Sep-22
112.13
-0.67
-0.5939716312056738
07-Sep-22
112.8
0.71
0.6334195735569631
06-Sep-22
112.09
-0.21
-0.18699910952804988
05-Sep-22
112.3
-0.79
-0.6985586700857724
02-Sep-22
113.09
0.94
0.838163174320107
01-Sep-22
112.15
-0.71
-0.6290979975190502
31-Aug-22
112.86
-0.28
-0.2474809969948736
30-Aug-22
113.14
0.02
0.01768033946251768
29-Aug-22
113.12
-0.6
-0.5276116778051354
26-Aug-22
113.72
-0.72
-0.6291506466270534
25-Aug-22
114.44
0.5
0.4388274530454625
24-Aug-22
113.94
-0.33
-0.2887897085849304
23-Aug-22
114.27
-0.57
-0.49634273772204807
22-Aug-22
114.84
-0.57
-0.49389134390434103
19-Aug-22
115.41
-1.28
-1.0969234724483674
18-Aug-22
116.69
0.16
0.13730369861838154
17-Aug-22
116.53
-0.92
-0.7833120476798637
16-Aug-22
117.45
-0.24
-0.20392556716798368
12-Aug-22
117.69
-0.55
-0.4651556156968877
11-Aug-22
118.24
-0.7
-0.5885320329577939
10-Aug-22
118.94
0.88
0.7453837032017618
09-Aug-22
118.06
-0.76
-0.639622959097795
08-Aug-22
118.82
0.24
0.2023950075898128
05-Aug-22
118.58
-0.8
-0.6701289998324678
04-Aug-22
119.38
0.63
0.5305263157894737
03-Aug-22
118.75
-0.74
-0.6192986860825174
02-Aug-22
119.49
0.07
0.05861664712778429
01-Aug-22
119.42
0.92
0.7763713080168776
29-Jul-22
118.5
0.08
0.06755615605472048
28-Jul-22
118.42
1.23
1.0495776090110078
27-Jul-22
117.19
-0.28
-0.23835872988848217
26-Jul-22
117.47
1.2
1.0320805022791777
25-Jul-22
116.27
-0.63
-0.5389221556886228
22-Jul-22
116.9
2.15
1.8736383442265796
21-Jul-22
114.75
-0.6
-0.5201560468140443
20-Jul-22
115.35
-0.03
-0.026001040041601663
19-Jul-22
115.38
-0.03
-0.02599428125812321
18-Jul-22
115.41
-0.57
-0.49146404552509054
15-Jul-22
115.98
0.5
0.4329754069968826
14-Jul-22
115.48
-0.24
-0.20739716557207052
13-Jul-22
115.72
-0.93
-0.7972567509644235
12-Jul-22
116.65
1.37
1.188410825815406
11-Jul-22
115.28
0.35
0.3045331941181589
08-Jul-22
114.93
0.03
0.02610966057441253
07-Jul-22
114.9
-1.04
-0.897015697774711
06-Jul-22
115.94
0.6
0.5202011444425177
05-Jul-22
115.34
0.82
0.7160321341250436
04-Jul-22
114.52
-0.88
-0.7625649913344887
01-Jul-22
115.4
1.12
0.9800490024501225
30-Jun-22
114.28
1.43
1.2671688081524146
29-Jun-22
112.85
0.54
0.48081203810880596
28-Jun-22
112.31
-0.73
-0.645789101203114
27-Jun-22
113.04
-0.55
-0.4841975526014614
24-Jun-22
113.59
1.06
0.9419710299475695
22-Jun-22
112.53
1.32
1.1869436201780414
21-Jun-22
111.21
-0.46
-0.41192800214918956
20-Jun-22
111.67
0.01
0.008955758552749419
17-Jun-22
111.66
0.95
0.8580977328154639
16-Jun-22
110.71
-1.3
-1.1606106597625212
15-Jun-22
112.01
1.19
1.0738133910846417
14-Jun-22
110.82
-0.81
-0.7256113947863477
13-Jun-22
111.63
-1.35
-1.1949017525225705
10-Jun-22
112.98
-0.65
-0.5720320337938924
09-Jun-22
113.63
-0.75
-0.6557090400419654
08-Jun-22
114.38
-0.56
-0.48721071863581
07-Jun-22
114.94
0.05
0.04351988858908521
03-Jun-22
114.89
-0.52
-0.450567541807469
02-Jun-22
115.41
-0.9
-0.7737941707505803
01-Jun-22
116.31
-0.13
-0.11164548265200962
31-May-22
116.44
-0.63
-0.5381395746134792
30-May-22
117.07
-1.05
-0.8889265154080596
27-May-22
118.12
0.18
0.1526199762591148
25-May-22
117.94
0.33
0.28058838534138253
24-May-22
117.61
-0.33
-0.27980328980837715
23-May-22
117.94
0.01
0.008479606546256254
20-May-22
117.93
-0.59
-0.4978062774215322
19-May-22
118.52
0.82
0.6966864910790145
18-May-22
117.7
-0.05
-0.04246284501061571
17-May-22
117.75
-0.94
-0.7919791052321172
16-May-22
118.69
0.01
0.008426019548365353
13-May-22
118.68
-0.67
-0.5613741097612065
12-May-22
119.35
1.39
1.1783655476432688
11-May-22
117.96
0.02
0.016957775139901644
10-May-22
117.94
0.79
0.6743491250533504
06-May-22
117.15
-0.93
-0.7876016260162602
05-May-22
118.08
0.03
0.025412960609911054
04-May-22
118.05
-0.72
-0.6062136903258398
03-May-22
118.77
0.35
0.29555818273940215
02-May-22
118.42
-0.73
-0.6126731011330256
29-Apr-22
119.15
-0.06
-0.050331348041271706
28-Apr-22
119.21
-0.95
-0.7906125166444741
27-Apr-22
120.16
0.11
0.09162848812994585
26-Apr-22
120.05
0.2
0.1668752607425949
25-Apr-22
119.85
0.59
0.49471742411537817
22-Apr-22
119.26
-0.5
-0.41750167000668004
21-Apr-22
119.76
-0.43
-0.35776686912388717
20-Apr-22
120.19
0.84
0.7038123167155426
19-Apr-22
119.35
-0.98
-0.8144269924374636
14-Apr-22
120.33
-0.5
-0.4138045187453447
13-Apr-22
120.83
0.04
0.03311532411623479
12-Apr-22
120.79
0.14
0.11603812681309573
11-Apr-22
120.65
-0.54
-0.4455813185906428
08-Apr-22
121.19
-0.16
-0.13185002060156573
07-Apr-22
121.35
-0.15
-0.12345679012345678
06-Apr-22
121.5
-0.98
-0.8001306335728282
05-Apr-22
122.48
-0.88
-0.7133592736705577
04-Apr-22
123.36
0.59
0.48057342999104014
01-Apr-22
122.77
-0.39
-0.31666125365378367
31-Mar-22
123.16
0.98
0.8020952692748404
30-Mar-22
122.18
-0.92
-0.7473598700243704
29-Mar-22
123.1
-0.27
-0.21885385425954446
28-Mar-22
123.37
0.09
0.07300454250486697
25-Mar-22
123.28
-0.39
-0.3153553812565699
24-Mar-22
123.67
-0.21
-0.16951888924765904
23-Mar-22
123.88
0.19
0.15360983102918588
22-Mar-22
123.69
-0.56
-0.4507042253521127
21-Mar-22
124.25
-0.77
-0.6159014557670772
18-Mar-22
125.02
0.17
0.13616339607529035
17-Mar-22
124.85
0.05
0.04006410256410257
16-Mar-22
124.8
-0.22
-0.1759718445048792
15-Mar-22
125.02
0.08
0.06403073475268128
14-Mar-22
124.94
-0.67
-0.5333970225300534
11-Mar-22
125.61
0
0
10-Mar-22
125.61
-0.92
-0.7271002924207698
09-Mar-22
126.53
-0.96
-0.7530002353125735
08-Mar-22
127.49
-0.88
-0.6855184233076264
07-Mar-22
128.37
-0.16
-0.12448455613475454
04-Mar-22
128.53
1.04
0.8157502549219546
03-Mar-22
127.49
-0.63
-0.4917265064002498
02-Mar-22
128.12
-0.42
-0.32674653804263265
01-Mar-22
128.54
2.17
1.7171797103742976
28-Feb-22
126.37
0.42
0.333465660976578
25-Feb-22
125.95
-0.21
-0.1664552948636652
24-Feb-22
126.16
0.71
0.565962534874452
23-Feb-22
125.45
0.18
0.1436896303983396
22-Feb-22
125.27
-0.67
-0.5319993647768779
21-Feb-22
125.94
-0.09
-0.07141156867412521
18-Feb-22
126.03
0.15
0.11916110581506197
17-Feb-22
125.88
0.34
0.2708300143380596
16-Feb-22
125.54
0.51
0.40790210349516115
15-Feb-22
125.03
-0.7
-0.5567485882446512
14-Feb-22
125.73
0
0
11-Feb-22
125.73
-0.12
-0.09535160905840286
10-Feb-22
125.85
-0.27
-0.21408182683158897
09-Feb-22
126.12
0.37
0.294234592445328
08-Feb-22
125.75
-0.46
-0.364471911892877
07-Feb-22
126.21
-0.7
-0.5515719801434087
04-Feb-22
126.91
-0.59
-0.4627450980392157
03-Feb-22
127.5
-1.15
-0.8938981733385154
02-Feb-22
128.65
-0.09
-0.06990834239552586
01-Feb-22
128.74
-0.18
-0.13962147067949116
31-Jan-22
128.92
-0.43
-0.33243138770776964
28-Jan-22
129.35
-0.21
-0.16208706390861377
27-Jan-22
129.56
0.1
0.07724393635099645
26-Jan-22
129.46
-0.49
-0.3770681031165833
25-Jan-22
129.95
-0.13
-0.09993849938499386
24-Jan-22
130.08
0.14
0.10774203478528552
21-Jan-22
129.94
0.34
0.2623456790123457
20-Jan-22
129.6
0.33
0.25527964724994195
19-Jan-22
129.27
-0.21
-0.16218721037998146
18-Jan-22
129.48
-0.05
-0.0386010962711341
17-Jan-22
129.53
-0.35
-0.2694795195565137
14-Jan-22
129.88
-0.24
-0.18444512757454656
13-Jan-22
130.12
0.32
0.2465331278890601
12-Jan-22
129.8
0.4
0.3091190108191654
11-Jan-22
129.4
-0.08
-0.06178560395427865
10-Jan-22
129.48
-0.17
-0.13112225221750867
07-Jan-22
129.65
-0.07
-0.05396238051187172
06-Jan-22
129.72
-0.3
-0.23073373327180433
05-Jan-22
130.02
-0.26
-0.19957015658581517
04-Jan-22
130.28
0.13
0.09988474836726853
03-Jan-22
130.15
-0.43
-0.3293000459488436
30-Dec-21
130.58
-0.09
-0.06887579398484732
29-Dec-21
130.67
-0.5
-0.3811847221163376
28-Dec-21
131.17
0.12
0.09156810377718429
27-Dec-21
131.05
-0.12
-0.09148433330792102
23-Dec-21
131.17
-0.54
-0.409991648318275
22-Dec-21
131.71
-0.37
-0.28013325257419747
21-Dec-21
132.08
-0.73
-0.5496574053158648
20-Dec-21
132.81
-0.14
-0.1053027453930049
17-Dec-21
132.95
0.37
0.27907678382863177
16-Dec-21
132.58
-0.36
-0.2707988566270498
15-Dec-21
132.94
-0.04
-0.030079711234772145
14-Dec-21
132.98
-0.08
-0.060123252667969335
13-Dec-21
133.06
0.28
0.21087513179695738
10-Dec-21
132.78
0.07
0.05274659030969784
09-Dec-21
132.71
0.23
0.1736111111111111
08-Dec-21
132.48
-0.66
-0.4957187922487607
07-Dec-21
133.14
-0.03
-0.022527596305474205
06-Dec-21
133.17
0.39
0.2937189335743335
03-Dec-21
132.78
-0.09
-0.06773538044705352
02-Dec-21
132.87
0.5
0.3777290926947193
01-Dec-21
132.37
-0.43
-0.32379518072289154
30-Nov-21
132.8
0.76
0.5755831566192063
29-Nov-21
132.04
-0.33
-0.24930120117851476
26-Nov-21
132.37
0.85
0.6462895377128953
25-Nov-21
131.52
0.38
0.28976666158304104
24-Nov-21
131.14
-0.43
-0.32682222391122595
23-Nov-21
131.57
-0.95
-0.7168729248415333
22-Nov-21
132.52
-0.21
-0.1582159270699917
19-Nov-21
132.73
0.64
0.4845181315769551
18-Nov-21
132.09
0.38
0.2885126414091565
17-Nov-21
131.71
-0.08
-0.06070263297670536
16-Nov-21
131.79
-0.16
-0.12125805229253506
15-Nov-21
131.95
-0.07
-0.053022269353128315
12-Nov-21
132.02
0.11
0.08339019028125237
11-Nov-21
131.91
-0.49
-0.37009063444108764
10-Nov-21
132.4
-0.33
-0.24862502825284413
09-Nov-21
132.73
0.43
0.3250188964474679
08-Nov-21
132.3
-0.1
-0.0755287009063444
05-Nov-21
132.4
0.53
0.4019109729278835
04-Nov-21
131.87
0.66
0.5030104412773416
03-Nov-21
131.21
0.1
0.07627183281214248
02-Nov-21
131.11
0.71
0.5444785276073619
29-Oct-21
130.4
-0.63
-0.48080592230786845
28-Oct-21
131.03
-0.46
-0.3498364894668796
27-Oct-21
131.49
0.55
0.4200397128455781
26-Oct-21
130.94
0.04
0.030557677616501147
25-Oct-21
130.9
0.15
0.1147227533460803
22-Oct-21
130.75
0.06
0.0459101691024562
21-Oct-21
130.69
-0.16
-0.12227741688956821
20-Oct-21
130.85
0.16
0.12242711760654985
19-Oct-21
130.69
-0.48
-0.3659373332316841
18-Oct-21
131.17
-0.11
-0.0837903717245582
15-Oct-21
131.28
-0.21
-0.15970796258270592
14-Oct-21
131.49
0.49
0.37404580152671757
13-Oct-21
131
0.36
0.27556644213104714
12-Oct-21
130.64
-0.04
-0.030609121518212427
11-Oct-21
130.68
-0.39
-0.2975509269855802
08-Oct-21
131.07
-0.22
-0.1675679792825044
07-Oct-21
131.29
0.04
0.030476190476190476
06-Oct-21
131.25
-0.06
-0.045693397304089556
05-Oct-21
131.31
-0.05
-0.03806333739342266
04-Oct-21
131.36
-0.33
-0.2505885033032121
01-Oct-21
131.69
0.52
0.39643211100099107
30-Sep-21
131.17
-0.5
-0.379737221842485
29-Sep-21
131.67
0.42
0.32
28-Sep-21
131.25
-0.38
-0.2886879890602446
27-Sep-21
131.63
-0.09
-0.06832675372001215
24-Sep-21
131.72
-0.57
-0.430871570035528
23-Sep-21
132.29
-0.42
-0.316479541858187
22-Sep-21
132.71
-0.05
-0.03766194636938837
21-Sep-21
132.76
0.21
0.15843078083741985
20-Sep-21
132.55
0.33
0.24958402662229617
17-Sep-21
132.22
-0.18
-0.13595166163141995
16-Sep-21
132.4
-0.21
-0.15835909810723173
15-Sep-21
132.61
-0.26
-0.19567998795815458
14-Sep-21
132.87
0.13
0.09793581437396415
13-Sep-21
132.74
0
0
10-Sep-21
132.74
-0.11
-0.08280015054572827
09-Sep-21
132.85
0.42
0.3171486823227365
08-Sep-21
132.43
0.14
0.10582810492100687
07-Sep-21
132.29
-0.55
-0.4140319180969588
06-Sep-21
132.84
0.18
0.13568521031207598
03-Sep-21
132.66
-0.39
-0.29312288613303267
02-Sep-21
133.05
0.14
0.10533443683695734
01-Sep-21
132.91
-0.27
-0.20273314311458177
31-Aug-21
133.18
-0.35
-0.2621133827604284
30-Aug-21
133.53
0.26
0.19509266901778344
27-Aug-21
133.27
0.07
0.052552552552552555
26-Aug-21
133.2
-0.4
-0.2994011976047904
25-Aug-21
133.6
-0.6
-0.44709388971684055
24-Aug-21
134.2
0.03
0.022359692926883803
23-Aug-21
134.17
-0.2
-0.14884274763712138
20-Aug-21
134.37
0.1
0.07447680047665152
19-Aug-21
134.27
0.03
0.02234803337306317
18-Aug-21
134.24
0.14
0.10439970171513796
17-Aug-21
134.1
-0.17
-0.12661056081030758
16-Aug-21
134.27
0.14
0.10437635130097667
13-Aug-21
134.13
0.07
0.05221542592868865
12-Aug-21
134.06
-0.01
-0.007458790184232117
11-Aug-21
134.07
-0.28
-0.2084108671380722
10-Aug-21
134.35
0.15
0.11177347242921014
09-Aug-21
134.2
0.17
0.12683727523688726
06-Aug-21
134.03
-0.47
-0.34944237918215615
05-Aug-21
134.5
0.19
0.14146377782741418
04-Aug-21
134.31
0.04
0.02979072019066061
03-Aug-21
134.27
0.25
0.18653932248918073
02-Aug-21
134.02
0.28
0.20936144758486616
30-Jul-21
133.74
0.13
0.0972981064291595
29-Jul-21
133.61
-0.05
-0.03740834954361814
28-Jul-21
133.66
-0.08
-0.0598175564528189
27-Jul-21
133.74
0.23
0.17227173994457343
26-Jul-21
133.51
-0.12
-0.08980019456708822
23-Jul-21
133.63
0.27
0.20245950809838031
22-Jul-21
133.36
0.1
0.07504127269998499
21-Jul-21
133.26
-0.3
-0.22461814914645103
20-Jul-21
133.56
0.32
0.24016811768237767
19-Jul-21
133.24
0.29
0.2181271154569387
16-Jul-21
132.95
0.22
0.1657500188352294
15-Jul-21
132.73
0.17
0.12824381412190705
14-Jul-21
132.56
0.04
0.03018412315122246
13-Jul-21
132.52
0.16
0.12088244182532487
12-Jul-21
132.36
0.15
0.11345586566825505
09-Jul-21
132.21
-0.29
-0.2188679245283019
08-Jul-21
132.5
-0.01
-0.007546600256584409
07-Jul-21
132.51
0.41
0.31037093111279335
06-Jul-21
132.1
0.52
0.3951968384252926
05-Jul-21
131.58
-0.18
-0.1366120218579235
02-Jul-21
131.76
0.25
0.1900996121967911
01-Jul-21
131.51
0.16
0.12181195279786829
30-Jun-21
131.35
0.37
0.2824858757062147
29-Jun-21
130.98
0.03
0.022909507445589918
28-Jun-21
130.95
0.19
0.1453043744264301
25-Jun-21
130.76
-0.44
-0.3353658536585366
24-Jun-21
131.2
0.22
0.16796457474423576
22-Jun-21
130.98
0
0
21-Jun-21
130.98
-0.18
-0.1372369624885636
18-Jun-21
131.16
-0.02
-0.015246226558926665
17-Jun-21
131.18
-0.35
-0.2660989888238425
16-Jun-21
131.53
0.02
0.015207968975743289
15-Jun-21
131.51
-0.13
-0.09875417806137952
14-Jun-21
131.64
-0.28
-0.21224984839296543
11-Jun-21
131.92
0.39
0.2965103018322816
10-Jun-21
131.53
-0.19
-0.1442453689644701
09-Jun-21
131.72
0.56
0.42695943885330895
08-Jun-21
131.16
0.21
0.16036655211912945
07-Jun-21
130.95
-0.2
-0.15249714067861228
04-Jun-21
131.15
0.18
0.13743605405818127
03-Jun-21
130.97
-0.06
-0.04579104021979699
02-Jun-21
131.03
0.11
0.08402077604644058
01-Jun-21
130.92
0.13
0.09939597828580167
31-May-21
130.79
-0.05
-0.03821461326811373
28-May-21
130.84
0.03
0.022934026450577173
27-May-21
130.81
-0.26
-0.19836728465705347
26-May-21
131.07
0.43
0.3291488058787508
25-May-21
130.64
0.46
0.35335689045936397
21-May-21
130.18
0.32
0.24641922069921454
20-May-21
129.86
0.23
0.17742806449124432
19-May-21
129.63
-0.02
-0.015426147319706903
18-May-21
129.65
0.11
0.08491585610622202
17-May-21
129.54
-0.29
-0.2233690210274975
14-May-21
129.83
-0.23
-0.1768414577887129
12-May-21
130.06
-0.35
-0.2683843263553409
11-May-21
130.41
-0.47
-0.3591075794621027
10-May-21
130.88
0
0
07-May-21
130.88
-0.22
-0.16781083142639205
06-May-21
131.1
-0.17
-0.12950407556943705
05-May-21
131.27
-0.22
-0.16731310365807286
04-May-21
131.49
0.3
0.228675966155957
03-May-21
131.19
0.14
0.106829454406715
30-Apr-21
131.05
0.13
0.09929728078215705
29-Apr-21
130.92
-0.6
-0.4562043795620438
28-Apr-21
131.52
-0.16
-0.12150668286755771
27-Apr-21
131.68
-0.17
-0.12893439514599925
26-Apr-21
131.85
-0.03
-0.022747952684258416
23-Apr-21
131.88
-0.23
-0.17409734312315495
22-Apr-21
132.11
0.05
0.037861578070573984
21-Apr-21
132.06
0.35
0.2657353276136968
20-Apr-21
131.71
0.13
0.09879920960632314
19-Apr-21
131.58
-0.38
-0.28796605031827827
16-Apr-21
131.96
-0.08
-0.060587700696758555
15-Apr-21
132.04
0.01
0.0075740362038930545
14-Apr-21
132.03
-0.08
-0.060555597608053895
13-Apr-21
132.11
-0.08
-0.06051894999621756
12-Apr-21
132.19
0.05
0.03783865597093991
09-Apr-21
132.14
-0.62
-0.46700813498041577
08-Apr-21
132.76
0.25
0.18866500641461023
07-Apr-21
132.51
0.05
0.037747244451155064
06-Apr-21
132.46
-0.29
-0.2184557438794727
01-Apr-21
132.75
0.5
0.3780718336483932
30-Mar-21
132.25
-0.53
-0.3991564994728122
29-Mar-21
132.78
-0.2
-0.15039855617386072
26-Mar-21
132.98
-0.35
-0.2625065626640666
25-Mar-21
133.33
0.29
0.2179795550210463
24-Mar-21
133.04
0.13
0.09781054849146038
23-Mar-21
132.91
0.4
0.30186401026337634
22-Mar-21
132.51
0.13
0.0982021453391751
19-Mar-21
132.38
0.23
0.17404464623533863
18-Mar-21
132.15
-0.31
-0.2340329155971614
17-Mar-21
132.46
-0.63
-0.47336388909760313
16-Mar-21
133.09
0.2
0.15050041387613816
15-Mar-21
132.89
0.14
0.10546139359698682
12-Mar-21
132.75
-0.57
-0.42754275427542754
11-Mar-21
133.32
0.52
0.39156626506024095
10-Mar-21
132.8
-0.1
-0.07524454477050414
09-Mar-21
132.9
0.4
0.3018867924528302
08-Mar-21
132.5
0.03
0.0226466369744093
05-Mar-21
132.47
-0.26
-0.1958863858961802
04-Mar-21
132.73
0.12
0.09049091320413241
03-Mar-21
132.61
-0.35
-0.26323706377858
02-Mar-21
132.96
-0.12
-0.09017132551848513
01-Mar-21
133.08
0.79
0.5971728777685388
26-Feb-21
132.29
0.44
0.33371255214258627
25-Feb-21
131.85
-0.45
-0.3401360544217687
24-Feb-21
132.3
-0.28
-0.21119324181626187
23-Feb-21
132.58
-0.69
-0.5177459293164253
22-Feb-21
133.27
0.34
0.2557737154893553
19-Feb-21
132.93
-0.07
-0.05263157894736842
18-Feb-21
133
-0.56
-0.4192872117400419
17-Feb-21
133.56
-0.16
-0.11965300628178283
16-Feb-21
133.72
-0.21
-0.15679832748450684
15-Feb-21
133.93
-0.36
-0.2680765507483804
12-Feb-21
134.29
-0.5
-0.3709473996587284
11-Feb-21
134.79
0.15
0.11140819964349376
10-Feb-21
134.64
0.04
0.029717682020802376
09-Feb-21
134.6
0.19
0.14135852987128933
08-Feb-21
134.41
-0.25
-0.1856527550868855
05-Feb-21
134.66
0.12
0.08919280511372082
04-Feb-21
134.54
-0.15
-0.11136684237879575
03-Feb-21
134.69
-0.04
-0.02968900764491947
02-Feb-21
134.73
-0.25
-0.18521262409245814
01-Feb-21
134.98
0.05
0.037056251389609426
29-Jan-21
134.93
-0.28
-0.20708527475778418
28-Jan-21
135.21
-0.23
-0.1698168930891908
27-Jan-21
135.44
0.09
0.06649427410417437
26-Jan-21
135.35
0.08
0.05914097730464996
25-Jan-21
135.27
0.5
0.3710024486161609
22-Jan-21
134.77
-0.11
-0.08155397390272835
21-Jan-21
134.88
-0.5
-0.3693307726399764
20-Jan-21
135.38
0.1
0.07392075694855116
19-Jan-21
135.28
0.01
0.007392622163081245
18-Jan-21
135.27
-0.21
-0.1550044286979628
15-Jan-21
135.48
-0.06
-0.04426737494466578
14-Jan-21
135.54
0.21
0.15517623586787851
13-Jan-21
135.33
0.31
0.22959561546437565
12-Jan-21
135.02
-0.45
-0.33217686572672916
11-Jan-21
135.47
-0.42
-0.30907351534329236
08-Jan-21
135.89
0.18
0.13263576744528774
07-Jan-21
135.71
0.05
0.03685684800235884
06-Jan-21
135.66
-0.27
-0.19863164864268373
05-Jan-21
135.93
-0.07
-0.051470588235294115
04-Jan-21
136
0.05
0.036778227289444645
30-Dec-20
135.95
0.06
0.04415335933475605
29-Dec-20
135.89
0.14
0.10313075506445672
28-Dec-20
135.75
0.26
0.19189608089157872
23-Dec-20
135.49
-0.53
-0.389648581091016
22-Dec-20
136.02
0.02
0.014705882352941176
21-Dec-20
136
0.05
0.036778227289444645
18-Dec-20
135.95
-0.22
-0.16156275244180068
17-Dec-20
136.17
0.41
0.30200353565114907
16-Dec-20
135.76
-0.6
-0.4400117336462306
15-Dec-20
136.36
0.12
0.08807985907222549
14-Dec-20
136.24
-0.2
-0.1465845793022574
11-Dec-20
136.44
0.39
0.2866593164277839
10-Dec-20
136.05
0.05
0.03676470588235294
09-Dec-20
136
-0.12
-0.08815750808110491
08-Dec-20
136.12
0.31
0.22826006921434358
07-Dec-20
135.81
0.29
0.2139905548996458
04-Dec-20
135.52
-0.03
-0.022132054592401328
03-Dec-20
135.55
0.41
0.30338907799319226
02-Dec-20
135.14
-0.15
-0.11087293961120556
01-Dec-20
135.29
-0.53
-0.39022235311441617
30-Nov-20
135.82
-0.05
-0.03679988224037683
27-Nov-20
135.87
-0.02
-0.014717786444918684
26-Nov-20
135.89
0.04
0.02944423997055576
25-Nov-20
135.85
0.03
0.022088057723457517
24-Nov-20
135.82
0.04
0.029459419649432907
23-Nov-20
135.78
-0.07
-0.05152741994847258
20-Nov-20
135.85
0.03
0.022088057723457517
19-Nov-20
135.82
0.16
0.11794191360754828
18-Nov-20
135.66
-0.11
-0.08101937099506519
17-Nov-20
135.77
0.22
0.16230173367760975
16-Nov-20
135.55
0.06
0.044283710974979705
13-Nov-20
135.49
0.29
0.21449704142011836
12-Nov-20
135.2
0.32
0.2372479240806643
11-Nov-20
134.88
0.32
0.23781212841854935
10-Nov-20
134.56
-0.35
-0.25943221406863837
09-Nov-20
134.91
-0.92
-0.6773172347787676
06-Nov-20
135.83
-0.07
-0.051508462104488596
05-Nov-20
135.9
-0.12
-0.08822232024702249
04-Nov-20
136.02
0.25
0.1841349340796936
03-Nov-20
135.77
0.09
0.06633254716981132
02-Nov-20
135.68
0.03
0.022115739034279394
30-Oct-20
135.65
-0.01
-0.007371369600471768
29-Oct-20
135.66
0.28
0.20682523267838676
28-Oct-20
135.38
-0.11
-0.08118680345412946
27-Oct-20
135.49
0.35
0.2589906763356519
26-Oct-20
135.14
0.18
0.13337285121517486
23-Oct-20
134.96
-0.045549
-0.033738613218038914
22-Oct-20
135.005549
-0.17517
-0.1295820892918908
21-Oct-20
135.180719
-0.30652
-0.2262353283322867
20-Oct-20
135.487239
-0.060167
-0.04438816040492874
19-Oct-20
135.547406
-0.392333
-0.28860802800276086
16-Oct-20
135.939739
0.320576
0.23637957417566424
15-Oct-20
135.619163
0.03887
0.028669358311535734
14-Oct-20
135.580293
0.180293
0.13315583456425406
13-Oct-20
135.4
0.12
0.08870490833826139
12-Oct-20
135.28
0.17
0.12582340315298646
09-Oct-20
135.11
0.42
0.3118271586606281
08-Oct-20
134.69
0.27
0.20086296682041363
07-Oct-20
134.42
-0.2
-0.1485663348685188
06-Oct-20
134.62
0.11
0.08177830644561743
05-Oct-20
134.51
-0.14
-0.10397326401782399
02-Oct-20
134.65
0.16
0.11896795300765856
01-Oct-20
134.49
0.01
0.0074360499702558
30-Sep-20
134.48
-0.11
-0.08172969760011888
29-Sep-20
134.59
0.14
0.10412792859799182
28-Sep-20
134.45
-0.05
-0.03717472118959108
25-Sep-20
134.5
0.14
0.10419767788032153
24-Sep-20
134.36
-0.08
-0.05950609937518596
23-Sep-20
134.44
0.09
0.06698920729438035
22-Sep-20
134.35
-0.07
-0.052075583990477604
21-Sep-20
134.42
0.39
0.2909796314258002
18-Sep-20
134.03
0.03
0.022388059701492536
17-Sep-20
134
0.01
0.007463243525636242
16-Sep-20
133.99
0.22
0.16446138895118487
15-Sep-20
133.77
-0.05
-0.03736362277686445
14-Sep-20
133.82
0.35
0.2622312130066682
11-Sep-20
133.47
0.38
0.28552107596363363
10-Sep-20
133.09
-0.25
-0.18749062546872655
09-Sep-20
133.34
-0.16
-0.1198501872659176
08-Sep-20
133.5
0.3
0.22522522522522523
07-Sep-20
133.2
-0.18
-0.1349527665317139
04-Sep-20
133.38
-0.41
-0.3064504073548098
03-Sep-20
133.79
0.38
0.28483621917397495
02-Sep-20
133.41
0.79
0.5956869250490122
01-Sep-20
132.62
0
0
31-Aug-20
132.62
-0.17
-0.1280216883801491
28-Aug-20
132.79
-0.18
-0.13536888019854101
27-Aug-20
132.97
0.07
0.0526711813393529
26-Aug-20
132.9
-0.15
-0.11273957158962795
25-Aug-20
133.05
-0.76
-0.5679695090053061
24-Aug-20
133.81
0
0
21-Aug-20
133.81
-0.18
-0.13433838346145235
20-Aug-20
133.99
0.31
0.23189706762417714
19-Aug-20
133.68
0.24
0.17985611510791366
18-Aug-20
133.44
0.17
0.12756059128085842
17-Aug-20
133.27
0.18
0.13524682545645803
14-Aug-20
133.09
0.12
0.09024592013236069
13-Aug-20
132.97
-0.63
-0.47155688622754494
12-Aug-20
133.6
-0.13
-0.09721079787631795
11-Aug-20
133.73
-0.47
-0.3502235469448584
10-Aug-20
134.2
-0.03
-0.02234969827907323
07-Aug-20
134.23
0.08
0.05963473723443906
06-Aug-20
134.15
0.41
0.3065649768206969
05-Aug-20
133.74
-0.4
-0.2981959147159684
04-Aug-20
134.14
0.69
0.517047583364556
03-Aug-20
133.45
-0.12
-0.08984053305382945
31-Jul-20
133.57
-0.37
-0.27624309392265195
30-Jul-20
133.94
0.4
0.29953571963456643
29-Jul-20
133.54
-0.06
-0.04491017964071856
28-Jul-20
133.6
0.14
0.10490034467256107
27-Jul-20
133.46
0.3
0.22529288074496845
24-Jul-20
133.16
-0.36
-0.2696225284601558
23-Jul-20
133.52
0.08
0.05995203836930456
22-Jul-20
133.44
0.35
0.2629799383875573
21-Jul-20
133.09
-0.04
-0.030045819875309847
20-Jul-20
133.13
0.44
0.3315999698545482
17-Jul-20
132.69
-0.05
-0.03766762091306313
16-Jul-20
132.74
0.14
0.10558069381598793
15-Jul-20
132.6
-0.01
-0.0075409094336777015
14-Jul-20
132.61
0.38
0.28737805339181727
13-Jul-20
132.23
-0.58
-0.43671410285370077
10-Jul-20
132.81
0.2
0.15081818867355404
09-Jul-20
132.61
0.04
0.030172738930376405
08-Jul-20
132.57
0.13
0.09815765629719118
07-Jul-20
132.44
0.25
0.1891217187381799
06-Jul-20
132.19
0.04
0.03026863412788498
03-Jul-20
132.15
-0.01
-0.007566585956416465
02-Jul-20
132.16
0.45
0.34165970693189585
01-Jul-20
131.71
-0.82
-0.6187278352071229
30-Jun-20
132.53
0.23
0.17384731670445955
29-Jun-20
132.3
-0.1
-0.0755287009063444
26-Jun-20
132.4
0.1
0.07558578987150416
25-Jun-20
132.3
0.37
0.2804517547184113
24-Jun-20
131.93
-0.36
-0.2721294126540177
22-Jun-20
132.29
0.48
0.3641605341021167
19-Jun-20
131.81
0.13
0.09872417982989064
18-Jun-20
131.68
0.16
0.12165450121654502
17-Jun-20
131.52
0.19
0.14467372268331682
16-Jun-20
131.33
0.06
0.04570732078921307
15-Jun-20
131.27
0.17
0.12967200610221205
12-Jun-20
131.1
0.11
0.08397587602107032
11-Jun-20
130.99
0.97
0.7460390709121674
10-Jun-20
130.02
-0.52
-0.3983453347632909
09-Jun-20
130.54
-0.06
-0.045941807044410414
08-Jun-20
130.6
0.37
0.28411272364278584
05-Jun-20
130.23
-0.36
-0.27567195037904896
04-Jun-20
130.59
0.26
0.1994935931865265
03-Jun-20
130.33
-0.52
-0.39740160489109666
02-Jun-20
130.85
-0.32
-0.24395822215445606
29-May-20
131.17
0.25
0.19095630919645584
28-May-20
130.92
0.39
0.2987818892208688
27-May-20
130.53
0.22
0.1688281789578697
26-May-20
130.31
-0.34
-0.2602372751626483
25-May-20
130.65
0.05
0.03828483920367534
22-May-20
130.6
0.14
0.10731258623332822
20-May-20
130.46
0.15
0.11511012201672934
19-May-20
130.31
0.28
0.21533492271014382
18-May-20
130.03
-0.22
-0.1689059500959693
15-May-20
130.25
0.01
0.007678132678132678
14-May-20
130.24
-0.01
-0.007677543186180422
13-May-20
130.25
0.49
0.3776202219482121
12-May-20
129.76
-0.04
-0.030816640986132512
11-May-20
129.8
-0.29
-0.22292259205165654
08-May-20
130.09
0.46
0.35485612898248864
07-May-20
129.63
-0.04
-0.03084753605305776
06-May-20
129.67
-0.62
-0.47586153964233635
05-May-20
130.29
-0.14
-0.10733726903319789
04-May-20
130.43
-0.28
-0.2142146737051488
30-Apr-20
130.71
0.28
0.21467453806639578
29-Apr-20
130.43
0.32
0.24594573822150487
28-Apr-20
130.11
0.43
0.33158544108574955
27-Apr-20
129.68
0.32
0.24737167594310452
24-Apr-20
129.36
0.63
0.4893964110929853
23-Apr-20
128.73
0.68
0.5310425614994143
22-Apr-20
128.05
-0.85
-0.6594259115593484
21-Apr-20
128.9
-0.22
-0.17038413878562578
20-Apr-20
129.12
-0.59
-0.45486084341993677
17-Apr-20
129.71
0.02
0.015421389467190993
16-Apr-20
129.69
0.15
0.1157943492357573
15-Apr-20
129.54
0.12
0.0927213722763097
14-Apr-20
129.42
-0.11
-0.08492241179649503
09-Apr-20
129.53
0.61
0.47316165063605337
08-Apr-20
128.92
-0.57
-0.44018843153911497
07-Apr-20
129.49
-0.48
-0.3693159959990767
06-Apr-20
129.97
-0.39
-0.2991715250076711
03-Apr-20
130.36
0.01
0.007671653241273495
02-Apr-20
130.35
0.33
0.25380710659898476
01-Apr-20
130.02
-0.67
-0.5126635549774275
31-Mar-20
130.69
-0.68
-0.5176219837101317
30-Mar-20
131.37
0
0
27-Mar-20
131.37
1.15
0.8831208723698356
26-Mar-20
130.22
1.16
0.8988067565473423
25-Mar-20
129.06
-0.3
-0.23191094619666047
24-Mar-20
129.36
-0.82
-0.6298970656014748
23-Mar-20
130.18
0.21
0.16157574824959606
20-Mar-20
129.97
1.41
1.096764156813939
19-Mar-20
128.56
1.3
1.0215307245010214
18-Mar-20
127.26
-1.24
-0.9649805447470817
17-Mar-20
128.5
-0.77
-0.5956525102498647
16-Mar-20
129.27
-1.79
-1.3657866625972837
13-Mar-20
131.06
-1.78
-1.3399578440228848
12-Mar-20
132.84
-1.77
-1.3149097392467126
11-Mar-20
134.61
0.16
0.1190033469691335
10-Mar-20
134.45
-0.35
-0.2596439169139466
09-Mar-20
134.8
-0.01
-0.007417847340701728
06-Mar-20
134.81
0.39
0.2901353965183752
05-Mar-20
134.42
-0.12
-0.08919280511372082
04-Mar-20
134.54
0.64
0.47796863330843914
03-Mar-20
133.9
0
0
02-Mar-20
133.9
-0.09
-0.06716919173072618
28-Feb-20
133.99
0.52
0.3896006593241927
27-Feb-20
133.47
0.04
0.02997826575732594
26-Feb-20
133.43
-0.26
-0.19447976662428004
25-Feb-20
133.69
-0.01
-0.0074794315632011965
24-Feb-20
133.7
0.05
0.03741114852225964
21-Feb-20
133.65
0.28
0.20994226587688386
20-Feb-20
133.37
0.31
0.23297760408838117
19-Feb-20
133.06
0.07
0.05263553650650425
18-Feb-20
132.99
-0.06
-0.04509582863585118
17-Feb-20
133.05
0
0
14-Feb-20
133.05
0.08
0.06016394675490712
13-Feb-20
132.97
0.14
0.10539787698562071
12-Feb-20
132.83
0.06
0.04519093168637493
11-Feb-20
132.77
-0.04
-0.030118213989910398
10-Feb-20
132.81
-0.02
-0.015056839569374389
07-Feb-20
132.83
0.51
0.3854292623941959
06-Feb-20
132.32
-0.14
-0.10569228446323418
05-Feb-20
132.46
-0.26
-0.19590114526823388
04-Feb-20
132.72
-0.21
-0.1579778830963665
03-Feb-20
132.93
-0.12
-0.09019165727170236
31-Jan-20
133.05
0.28
0.21089101453641637
30-Jan-20
132.77
0.16
0.12065455093884322
29-Jan-20
132.61
0.27
0.20401994861719813
28-Jan-20
132.34
-0.04
-0.030216044719746184
27-Jan-20
132.38
0.95
0.7228182302366278
24-Jan-20
131.43
0.13
0.09900990099009901
23-Jan-20
131.3
0.52
0.3976143141153082
22-Jan-20
130.78
0.25
0.19152685206465947
21-Jan-20
130.53
0.08
0.06132617861249521
20-Jan-20
130.45
0.12
0.09207396608608916
17-Jan-20
130.33
0.01
0.007673419275629221
16-Jan-20
130.32
-0.06
-0.04601932811780948
15-Jan-20
130.38
0.18
0.1382488479262673
14-Jan-20
130.2
0.18
0.1384402399630826
13-Jan-20
130.02
-0.43
-0.32962821004216175
10-Jan-20
130.45
0.15
0.11511895625479662
09-Jan-20
130.3
-0.23
-0.1762047038994867
08-Jan-20
130.53
-0.27
-0.20642201834862386
07-Jan-20
130.8
-0.22
-0.16791329568004884
06-Jan-20
131.02
0.19
0.14522662997783384
03-Jan-20
130.83
0.57
0.4375863657300783
02-Jan-20
130.26
0.2
0.15377518068583731
30-Dec-19
130.06
-0.5
-0.38296568627450983
27-Dec-19
130.56
0.19
0.14573905039502952
23-Dec-19
130.37
-0.04
-0.030672494440610383
20-Dec-19
130.41
0.08
0.06138264405739277
19-Dec-19
130.33
-0.49
-0.37456046476073995
18-Dec-19
130.82
-0.26
-0.19835215135794934
17-Dec-19
131.08
-0.05
-0.03813009990086174
16-Dec-19
131.13
0.36
0.27529249827942187
13-Dec-19
130.77
-0.07
-0.05350045857535922
12-Dec-19
130.84
-0.2
-0.15262515262515264
11-Dec-19
131.04
0.28
0.21413276231263384
10-Dec-19
130.76
-0.07
-0.05350454788657036
09-Dec-19
130.83
0.19
0.14543784445805266
06-Dec-19
130.64
0.13
0.09960922534671672
05-Dec-19
130.51
-0.61
-0.46522269676632094
04-Dec-19
131.12
0.12
0.0916030534351145
03-Dec-19
131
0.35
0.26789131266743205
02-Dec-19
130.65
-0.64
-0.48747048518546726
29-Nov-19
131.29
-0.08
-0.060896703965897844
28-Nov-19
131.37
-0.18
-0.13683010262257697
27-Nov-19
131.55
-0.08
-0.060776418749525184
26-Nov-19
131.63
0.11
0.08363746958637469
25-Nov-19
131.52
0.16
0.1218026796589525
22-Nov-19
131.36
0.21
0.1601219977125429
21-Nov-19
131.15
-0.29
-0.22063298843578819
20-Nov-19
131.44
0.25
0.19056330512996417
19-Nov-19
131.19
-0.21
-0.1598173515981735
18-Nov-19
131.4
0.29
0.22118831515521317
15-Nov-19
131.11
-0.13
-0.09905516610789393
14-Nov-19
131.24
0.26
0.19850358833409681
13-Nov-19
130.98
0.29
0.2218991506618716
12-Nov-19
130.69
-0.13
-0.09937318452835958
11-Nov-19
130.82
-0.11
-0.08401435881768884
08-Nov-19
130.93
-0.29
-0.22100289590001523
07-Nov-19
131.22
-0.56
-0.42495067536803766
06-Nov-19
131.78
0.15
0.11395578515535972
05-Nov-19
131.63
-0.37
-0.2803030303030303
04-Nov-19
132
-0.72
-0.5424954792043399
31-Oct-19
132.72
0.62
0.4693414080242241
30-Oct-19
132.1
0.03
0.022715226773680625
29-Oct-19
132.07
0.2
0.1516645180859938
28-Oct-19
131.87
-0.5
-0.3777290926947193
25-Oct-19
132.37
-0.35
-0.26371308016877637
24-Oct-19
132.72
0.11
0.08295000377045472
23-Oct-19
132.61
0.14
0.10568430588057673
22-Oct-19
132.47
0.36
0.27250018923624253
21-Oct-19
132.11
-0.36
-0.2717596436929116
18-Oct-19
132.47
-0.18
-0.1356954391255183
17-Oct-19
132.65
0.02
0.015079544597753148
16-Oct-19
132.63
-0.44
-0.3306530397535132
15-Oct-19
133.07
0.05
0.03758833258156668
14-Oct-19
133.02
0.15
0.11289230074508919
11-Oct-19
132.87
-0.16
-0.12027362249116741
10-Oct-19
133.03
-0.82
-0.6126260739633919
09-Oct-19
133.85
-0.26
-0.19387070315412722
08-Oct-19
134.11
0.06
0.04475941812756434
07-Oct-19
134.05
-0.13
-0.09688478163660755
04-Oct-19
134.18
-0.11
-0.08191227939533845
03-Oct-19
134.29
0.63
0.47134520424958853
02-Oct-19
133.66
-0.23
-0.17178280678168645
01-Oct-19
133.89
-0.29
-0.2161275898047399
30-Sep-19
134.18
-0.06
-0.04469606674612634
27-Sep-19
134.24
0.02
0.014900908955446282
26-Sep-19
134.22
-0.35
-0.2600876867058037
25-Sep-19
134.57
0.27
0.20104244229337304
24-Sep-19
134.3
0.14
0.10435301132975551
23-Sep-19
134.16
0.76
0.5697151424287856
20-Sep-19
133.4
0.16
0.12008405884118883
19-Sep-19
133.24
-0.07
-0.052509189108093914
18-Sep-19
133.31
0.36
0.27077848815344113
17-Sep-19
132.95
-0.09
-0.06764882742032471
16-Sep-19
133.04
-0.05
-0.0375685626267939
13-Sep-19
133.09
-0.73
-0.5455088925422209
12-Sep-19
133.82
0.52
0.3900975243810953
11-Sep-19
133.3
-0.11
-0.08245258976088748
10-Sep-19
133.41
-0.1
-0.07490075649764062
09-Sep-19
133.51
-0.81
-0.6030375223347231
06-Sep-19
134.32
0.65
0.4862721627889579
05-Sep-19
133.67
-1.01
-0.7499257499257499
04-Sep-19
134.68
-0.32
-0.23703703703703705
03-Sep-19
135
0.31
0.2301581409161779
02-Sep-19
134.69
-0.08
-0.059360391778585736
30-Aug-19
134.77
-0.2
-0.1481810772764318
29-Aug-19
134.97
-0.13
-0.09622501850481126
28-Aug-19
135.1
0.79
0.5881914972824064
27-Aug-19
134.31
0.68
0.5088677692135
26-Aug-19
133.63
0.16
0.11987712594590545
23-Aug-19
133.47
-0.04
-0.02996030259905625
22-Aug-19
133.51
-0.39
-0.2912621359223301
21-Aug-19
133.9
-0.05
-0.03732736095558044
20-Aug-19
133.95
0.59
0.4424115176964607
19-Aug-19
133.36
-1.06
-0.7885731289986609
16-Aug-19
134.42
0.95
0.7117704353038136
14-Aug-19
133.47
0.81
0.6105834464043419
13-Aug-19
132.66
0.35
0.26453026982087524
12-Aug-19
132.31
0.2
0.15138899402013473
09-Aug-19
132.11
-0.4
-0.30186401026337634
08-Aug-19
132.51
-1.01
-0.7564409826243259
07-Aug-19
133.52
1.04
0.785024154589372
06-Aug-19
132.48
0.07
0.0528660977267578
05-Aug-19
132.41
0.43
0.32580694044552205
02-Aug-19
131.98
0.41
0.3116211902409364
01-Aug-19
131.57
0.29
0.22090188909201705
31-Jul-19
131.28
0.35
0.26731841441991905
30-Jul-19
130.93
-0.18
-0.13728929906185647
29-Jul-19
131.11
0.26
0.19870080244554833
26-Jul-19
130.85
0.26
0.1990964086070909
25-Jul-19
130.59
-0.49
-0.3738175160207507
24-Jul-19
131.08
0.56
0.42905301869445295
23-Jul-19
130.52
0.08
0.061330880098129405
22-Jul-19
130.44
0
0
19-Jul-19
130.44
-0.07
-0.05363573672515516
18-Jul-19
130.51
0.14
0.10738666871212703
17-Jul-19
130.37
0.39
0.30004616094783815
16-Jul-19
129.98
0.25
0.1927079318584753
15-Jul-19
129.73
0.51
0.3946757467884228
12-Jul-19
129.22
-0.5
-0.38544557508479804
11-Jul-19
129.72
-0.13
-0.10011551790527531
10-Jul-19
129.85
-0.34
-0.26115677087333894
09-Jul-19
130.19
-0.28
-0.21460872231164252
08-Jul-19
130.47
0.2
0.1535272894757043
05-Jul-19
130.27
-0.71
-0.5420674912200336
04-Jul-19
130.98
0.09
0.068760027504011
03-Jul-19
130.89
0.8
0.6149588746252594
02-Jul-19
130.09
0.39
0.3006939090208173
01-Jul-19
129.7
0.42
0.3248762376237624
28-Jun-19
129.28
0.07
0.054175373423109664
27-Jun-19
129.21
-0.04
-0.030947775628626693
26-Jun-19
129.25
-0.02
-0.015471493772723756
25-Jun-19
129.27
0.23
0.1782393056416615
24-Jun-19
129.04
0.15
0.11637830708355962
21-Jun-19
128.89
-0.47
-0.36332714904143476
20-Jun-19
129.36
0.36
0.27906976744186046
19-Jun-19
129
-0.13
-0.10067373964222101
18-Jun-19
129.13
1.14
0.8906945855144933
17-Jun-19
127.99
-0.13
-0.10146737433655947
14-Jun-19
128.12
0.31
0.24254753149205852
13-Jun-19
127.81
0.14
0.10965771128691157
12-Jun-19
127.67
-0.18
-0.14078998826750097
11-Jun-19
127.85
-0.3
-0.23410066328521265
06-Jun-19
127.33
0.22
0.1730784360003147
05-Jun-19
127.11
0.06
0.047225501770956316
04-Jun-19
127.05
0.3
0.23668639053254437
03-Jun-19
126.75
0.35
0.27689873417721517
31-May-19
126.4
0.13
0.10295398748713075
29-May-19
126.27
0.31
0.2461098761511591
28-May-19
125.96
-0.07
-0.055542331190986276
27-May-19
126.03
0.11
0.08735705209656926
24-May-19
125.92
0.18
0.14315253698107205
23-May-19
125.74
0.12
0.0955261900971183
22-May-19
125.62
0.06
0.047785919082510356
21-May-19
125.56
-0.01
-0.007963685593692761
20-May-19
125.57
-0.24
-0.19076385025037756
17-May-19
125.81
0.2
0.15922299180001592
16-May-19
125.61
0.1
0.07967492630069317
15-May-19
125.51
0.19
0.15161187360357484
14-May-19
125.32
0.06
0.04790036723614881
13-May-19
125.26
0.09
0.07190221299033314
10-May-19
125.17
-0.27
-0.2152423469387755
08-May-19
125.44
-0.02
-0.015941335883947076
07-May-19
125.46
0.2
0.1596678907871627
06-May-19
125.26
-0.08
-0.06382639221318015
03-May-19
125.34
0.02
0.015959144589849983
02-May-19
125.32
0.18
0.1438389004315167
30-Apr-19
125.14
0.03
0.02397889856925905
29-Apr-19
125.11
0.03
0.023984649824112567
26-Apr-19
125.08
0.21
0.1681749018979739
25-Apr-19
124.87
-0.16
-0.12796928737103094
24-Apr-19
125.03
0.33
0.264635124298316
23-Apr-19
124.7
-0.3
-0.24
18-Apr-19
125
0.43
0.3451874448101469
17-Apr-19
124.57
-0.11
-0.08822585819698428
16-Apr-19
124.68
-0.11
-0.0881480887891658
15-Apr-19
124.79
-0.36
-0.2876548142229325
12-Apr-19
125.15
-0.31
-0.24709070620117965
11-Apr-19
125.46
0
0
10-Apr-19
125.46
0.28
0.22367790381850136
09-Apr-19
125.18
0.13
0.10395841663334666
08-Apr-19
125.05
0.09
0.07202304737516005
05-Apr-19
124.96
0.06
0.04803843074459568
04-Apr-19
124.9
0.16
0.1282667949334616
03-Apr-19
124.74
-0.28
-0.22396416573348266
02-Apr-19
125.02
-0.05
-0.03997761253697929
01-Apr-19
125.07
-0.21
-0.16762452107279693
29-Mar-19
125.28
-0.14
-0.1116249402009249
28-Mar-19
125.42
-0.17
-0.13536109562863285
27-Mar-19
125.59
0.43
0.343560242889102
26-Mar-19
125.16
0.07
0.05595970900951315
25-Mar-19
125.09
-0.22
-0.17556459979251457
22-Mar-19
125.31
0.57
0.45695045695045694
21-Mar-19
124.74
0.44
0.35398230088495575
20-Mar-19
124.3
0.05
0.04024144869215292
19-Mar-19
124.25
-0.2
-0.16070711128967458
18-Mar-19
124.45
0.15
0.12067578439259855
15-Mar-19
124.3
0.07
0.05634709812444659
14-Mar-19
124.23
0.14
0.11282133935047144
13-Mar-19
124.09
-0.09
-0.07247543887904655
12-Mar-19
124.18
-0.09
-0.07242295002816448
11-Mar-19
124.27
-0.06
-0.048258666452183706
08-Mar-19
124.33
0.12
0.09661057885838499
07-Mar-19
124.21
0.55
0.4447679120168203
06-Mar-19
123.66
0.41
0.332657200811359
05-Mar-19
123.25
0.14
0.11371943790106409
04-Mar-19
123.11
0.14
0.11384890623729364
01-Mar-19
122.97
-0.11
-0.08937276568085797
28-Feb-19
123.08
-0.13
-0.10551091632172713
27-Feb-19
123.21
-0.39
-0.3155339805825243
26-Feb-19
123.6
0.14
0.11339705167665641
25-Feb-19
123.46
0.1
0.08106355382619974
22-Feb-19
123.36
0.18
0.14612761811982464
21-Feb-19
123.18
-0.2
-0.16210082671421625
20-Feb-19
123.38
0.05
0.040541636260439474
19-Feb-19
123.33
-0.02
-0.016214025131738953
18-Feb-19
123.35
0.12
0.09737888501176661
15-Feb-19
123.23
-0.21
-0.17012313674659754
14-Feb-19
123.44
0.25
0.20293855020699733
13-Feb-19
123.19
0.12
0.09750548468351344
12-Feb-19
123.07
0.03
0.02438231469440832
11-Feb-19
123.04
0.06
0.04878842088144414
08-Feb-19
122.98
-0.07
-0.05688744412840309
07-Feb-19
123.05
-0.09
-0.07308754263439987
06-Feb-19
123.14
0
0
05-Feb-19
123.14
-0.1
-0.08114248620577734
04-Feb-19
123.24
-0.08
-0.06487187804086929
01-Feb-19
123.32
-0.29
-0.23460885041663296
31-Jan-19
123.61
0.21
0.17017828200972449
30-Jan-19
123.4
0.03
0.024317094917727163
29-Jan-19
123.37
0.04
0.03243330900835158
28-Jan-19
123.33
-0.05
-0.04052520667855406
25-Jan-19
123.38
0.13
0.10547667342799188
24-Jan-19
123.25
0.37
0.3011067708333333
23-Jan-19
122.88
0.03
0.02442002442002442
22-Jan-19
122.85
0.21
0.17123287671232876
21-Jan-19
122.64
-0.12
-0.09775171065493646
18-Jan-19
122.76
-0.01
-0.008145312372729495
17-Jan-19
122.77
0.09
0.07336159113139876
16-Jan-19
122.68
0.02
0.016305233980107615
15-Jan-19
122.66
0.02
0.016307893020221786
14-Jan-19
122.64
0.16
0.13063357282821686
11-Jan-19
122.48
0.22
0.17994438082774414
10-Jan-19
122.26
0.25
0.20490123760347512
09-Jan-19
122.01
0.19
0.15596782137580037
08-Jan-19
121.82
-0.18
-0.14754098360655737
07-Jan-19
122
-0.23
-0.18816984373721674
04-Jan-19
122.23
-0.27
-0.22040816326530613
03-Jan-19
122.5
-0.46
-0.3741054001301236
02-Jan-19
122.96
0.56
0.45751633986928103
31-Dec-18
122.4
0
0
28-Dec-18
122.4
-0.08
-0.06531678641410843
27-Dec-18
122.48
0
0
21-Dec-18
122.48
-0.14
-0.11417387049420975
20-Dec-18
122.62
0.23
0.18792384998774408
19-Dec-18
122.39
0.27
0.22109400589584016
18-Dec-18
122.12
0.14
0.1147729135923922
17-Dec-18
121.98
0
0
14-Dec-18
121.98
-0.1
-0.08191349934469201
13-Dec-18
122.08
0.03
0.024580090126997134
12-Dec-18
122.05
0.16
0.13126589547953071
11-Dec-18
121.89
0.09
0.07389162561576355
10-Dec-18
121.8
0.14
0.11507479861910241
07-Dec-18
121.66
-0.23
-0.18869472475182542
06-Dec-18
121.89
0.01
0.008204791598293404
05-Dec-18
121.88
0.3
0.2467511103799967
04-Dec-18
121.58
0.1
0.08231807704972012
03-Dec-18
121.48
0.16
0.13188262446422683
30-Nov-18
121.32
0.14
0.11553061561313747
29-Nov-18
121.18
0.3
0.24818001323626737
28-Nov-18
120.88
-0.12
-0.09917355371900827
27-Nov-18
121
0.11
0.09099181073703366
26-Nov-18
120.89
0.21
0.1740139211136891
23-Nov-18
120.68
0.21
0.17431725740848344
22-Nov-18
120.47
0.14
0.11634671320535195
21-Nov-18
120.33
0.15
0.12481278082875687
20-Nov-18
120.18
0.08
0.06661115736885928
19-Nov-18
120.1
--
--
24-Jan-18
121.9
-0.27
-0.22100351968568388
23-Jan-18
122.17
0.35
0.28730914463963225
22-Jan-18
121.82
0.02
0.016420361247947456
19-Jan-18
121.8
0.01
0.008210854749979473
18-Jan-18
121.79
-0.04
-0.03283263563982599
17-Jan-18
121.83
-0.13
-0.10659232535257461
16-Jan-18
121.96
0.33
0.2713146427690537
15-Jan-18
121.63
-0.02
-0.016440608302507192
12-Jan-18
121.65
0.25
0.20593080724876442
11-Jan-18
121.4
-0.29
-0.23831046100747802
10-Jan-18
121.69
-0.27
-0.22138406034765498
09-Jan-18
121.96
-0.18
-0.1473718683477976
08-Jan-18
122.14
0.1
0.0819403474270731
05-Jan-18
122.04
0.13
0.1066360429825281
04-Jan-18
121.91
0.13
0.1067498768270652
03-Jan-18
121.78
0.22
0.1809805857189865
02-Jan-18
121.56
-0.31
-0.254369410027078
29-Dec-17
121.87
-0.42
-0.34344590726960506
28-Dec-17
122.29
-0.24
-0.19587039908593815
27-Dec-17
122.53
0.05
0.04082299150881777
22-Dec-17
122.48
0.11
0.08989131323036692
21-Dec-17
122.37
-0.05
-0.04084299950988401
20-Dec-17
122.42
-0.43
-0.35002035002035004
19-Dec-17
122.85
-0.55
-0.44570502431118314
18-Dec-17
123.4
0.12
0.0973393900064893
15-Dec-17
123.28
0.21
0.17063459819614854
14-Dec-17
123.07
-0.08
-0.06496142915144133
13-Dec-17
123.15
-0.29
-0.23493195074530135
12-Dec-17
123.44
-0.24
-0.19404915912031048
11-Dec-17
123.68
0.02
0.016173378618793467
08-Dec-17
123.66
0
0
07-Dec-17
123.66
-0.01
-0.008086035416835126
06-Dec-17
123.67
0.27
0.2188006482982172
05-Dec-17
123.4
0.08
0.06487187804086929
04-Dec-17
123.32
-0.06
-0.048630248014264875
01-Dec-17
123.38
0.36
0.292635343846529
30-Nov-17
123.02
0.26
0.21179537308569565
29-Nov-17
122.76
-0.23
-0.187007073745833
28-Nov-17
122.99
0
0
27-Nov-17
122.99
0.16
0.13026133680696897
24-Nov-17
122.83
-0.19
-0.15444643147455697
23-Nov-17
123.02
-0.04
-0.03250446936453762
22-Nov-17
123.06
-0.03
-0.024372410431391666
21-Nov-17
123.09
0.35
0.2851556134919342
20-Nov-17
122.74
0.11
0.08970072576041752
17-Nov-17
122.63
0.07
0.057114882506527416
16-Nov-17
122.56
-0.12
-0.09781545484186502
15-Nov-17
122.68
0.19
0.1551147032410809
14-Nov-17
122.49
0.13
0.10624387054593004
13-Nov-17
122.36
-0.07
-0.05717552887364208
10-Nov-17
122.43
-0.14
-0.1142204454597373
09-Nov-17
122.57
-0.52
-0.4224551141441222
08-Nov-17
123.09
0
0
07-Nov-17
123.09
0.17
0.1383013342011064
06-Nov-17
122.92
0.2
0.16297262059973924
03-Nov-17
122.72
0.13
0.10604453870625663
02-Nov-17
122.59
0.02
0.016317206494248185
31-Oct-17
122.57
0.13
0.10617445279320484
30-Oct-17
122.44
0.43
0.35243012867797724
27-Oct-17
122.01
0.11
0.09023789991796555
26-Oct-17
121.9
0.43
0.3539968716555528
25-Oct-17
121.47
-0.11
-0.09047540713933212
24-Oct-17
121.58
-0.25
-0.20520397274891242
23-Oct-17
121.83
0.24
0.19738465334320257
20-Oct-17
121.59
-0.42
-0.3442340791738382
19-Oct-17
122.01
0.01
0.00819672131147541
18-Oct-17
122
-0.21
-0.1718353653547173
17-Oct-17
122.21
0.19
0.1557121783314211
16-Oct-17
122.02
0.19
0.15595501928917344
13-Oct-17
121.83
0.3
0.24685262898049865
12-Oct-17
121.53
0.21
0.17309594460929772
11-Oct-17
121.32
0
0
10-Oct-17
121.32
-0.1
-0.0823587547356284
09-Oct-17
121.42
0.45
0.3719930561296189
06-Oct-17
120.97
-0.39
-0.32135794330916284
05-Oct-17
121.36
0.14
0.11549249298795579
04-Oct-17
121.22
0.03
0.024754517699480155
03-Oct-17
121.19
-0.09
-0.07420844327176782
02-Oct-17
121.28
-0.03
-0.02473003050037095
29-Sep-17
121.31
0.11
0.09075907590759076
28-Sep-17
121.2
0.04
0.03301419610432486
27-Sep-17
121.16
-0.41
-0.337254256806778
26-Sep-17
121.57
0
0
25-Sep-17
121.57
0.08
0.06584904107333937
22-Sep-17
121.49
0.06
0.04941118339784238
21-Sep-17
121.43
-0.17
-0.13980263157894737
20-Sep-17
121.6
0.03
0.024677140741959366
19-Sep-17
121.57
0.13
0.10704874835309618
18-Sep-17
121.44
-0.1
-0.08227743952608195
15-Sep-17
121.54
-0.07
-0.05756105583422416
14-Sep-17
121.61
-0.05
-0.04109814236396515
13-Sep-17
121.66
-0.26
-0.21325459317585302
12-Sep-17
121.92
-0.24
-0.19646365422396855
11-Sep-17
122.16
-0.07
-0.05726908287654422
08-Sep-17
122.23
-0.22
-0.17966516945692118
07-Sep-17
122.45
0.3
0.24559967253376996
06-Sep-17
122.15
0.04
0.03275734993039063
05-Sep-17
122.11
0.18
0.1476256868695153
04-Sep-17
121.93
0.17
0.13961892247043364
01-Sep-17
121.76
-0.34
-0.2784602784602785
31-Aug-17
122.1
0.23
0.18872569131041272
30-Aug-17
121.87
-0.13
-0.10655737704918032
29-Aug-17
122
0.18
0.14775898867181086
28-Aug-17
121.82
0.18
0.147977638934561
25-Aug-17
121.64
-0.18
-0.14775898867181086
24-Aug-17
121.82
0.11
0.09037876920548846
23-Aug-17
121.71
0.07
0.057546859585662614
22-Aug-17
121.64
-0.3
-0.24602263408233557
21-Aug-17
121.94
0.01
0.008201427048306405
18-Aug-17
121.93
0.24
0.19722245048894732
17-Aug-17
121.69
0.08
0.0657840638105419
16-Aug-17
121.61
-0.3
-0.24608317611352637
14-Aug-17
121.91
-0.13
-0.10652245165519501
11-Aug-17
122.04
0.1
0.08200754469411185
10-Aug-17
121.94
0.02
0.016404199475065617
09-Aug-17
121.92
0.25
0.2054738226349963
08-Aug-17
121.67
0.01
0.00821962847279303
07-Aug-17
121.66
0.06
0.049342105263157895
04-Aug-17
121.6
-0.1
-0.08216926869350863
03-Aug-17
121.7
0.1
0.08223684210526316
02-Aug-17
121.6
0.27
0.22253358608752988
01-Aug-17
121.33
0.29
0.23959021810971579
31-Jul-17
121.04
0.17
0.14064697609001406
28-Jul-17
120.87
-0.19
-0.156946968445399
27-Jul-17
121.06
0.14
0.11577902745616937
26-Jul-17
120.92
0
0
25-Jul-17
120.92
-0.48
-0.3953871499176277
24-Jul-17
121.4
0.14
0.11545439551377205
21-Jul-17
121.26
0.15
0.12385434728758979
20-Jul-17
121.11
0.18
0.14884644008930786
19-Jul-17
120.93
0.17
0.14077509108976483
18-Jul-17
120.76
0.24
0.19913707268503153
17-Jul-17
120.52
-0.01
-0.008296689620841284
14-Jul-17
120.53
0.15
0.12460541618209005
13-Jul-17
120.38
-0.01
-0.008306337735692334
12-Jul-17
120.39
0.36
0.2999250187453137
11-Jul-17
120.03
-0.1
-0.08324315325064513
10-Jul-17
120.13
0.21
0.17511674449633088
07-Jul-17
119.92
-0.19
-0.15818832736658064
06-Jul-17
120.11
-0.7
-0.5794222332588362
05-Jul-17
120.81
-0.16
-0.1322641977349756
04-Jul-17
120.97
0.02
0.01653575857792476
03-Jul-17
120.95
0.09
0.07446632467317557
30-Jun-17
120.86
-0.25
-0.206423912145983
29-Jun-17
121.11
-0.58
-0.47662092201495604
28-Jun-17
121.69
-0.24
-0.19683424915935374
27-Jun-17
121.93
-0.79
-0.64374185136897
26-Jun-17
122.72
-0.05
-0.04072656186364747
22-Jun-17
122.77
0.18
0.14683089974712457
21-Jun-17
122.59
0.1
0.08163931749530574
20-Jun-17
122.49
0.27
0.22091310751104565
19-Jun-17
122.22
-0.04
-0.032717160150498935
16-Jun-17
122.26
0.19
0.15564839845990006
15-Jun-17
122.07
-0.48
-0.39167686658506734
14-Jun-17
122.55
0.27
0.22080471050049066
13-Jun-17
122.28
0
0
12-Jun-17
122.28
0.33
0.27060270602706027
09-Jun-17
121.95
0.19
0.15604467805519054
08-Jun-17
121.76
0.29
0.23874207623281468
07-Jun-17
121.47
-0.14
-0.11512211166844832
06-Jun-17
121.61
0.15
0.1234974477194138
02-Jun-17
121.46
0.2
0.16493485073396008
01-Jun-17
121.26
-0.42
-0.34516765285996054
31-May-17
121.68
0.18
0.14814814814814814
30-May-17
121.5
-0.11
-0.0904530877394951
29-May-17
121.61
0.09
0.07406188281764318
26-May-17
121.52
0.43
0.3551077710793625
24-May-17
121.09
0.01
0.008259002312520648
23-May-17
121.08
0.11
0.09093163594279574
22-May-17
120.97
-0.21
-0.17329592341970623
19-May-17
121.18
-0.09
-0.0742145625463841
18-May-17
121.27
0.29
0.23970904281699454
17-May-17
120.98
0.31
0.25689898069114114
16-May-17
120.67
0.15
0.12446067042814471
15-May-17
120.52
-0.13
-0.10774968918358889
12-May-17
120.65
0.2
0.16604400166044
11-May-17
120.45
-0.34
-0.28148025498799567
10-May-17
120.79
0.3
0.24898331811768612
09-May-17
120.49
-0.34
-0.2813870727468344
08-May-17
120.83
-0.09
-0.07442937479325173
05-May-17
120.92
0.02
0.016542597187758478
04-May-17
120.9
-0.17
-0.14041463616089866
03-May-17
121.07
0.16
0.13232983210652552
02-May-17
120.91
0
0
28-Apr-17
120.91
0.05
0.04137018037398643
27-Apr-17
120.86
0.31
0.25715470759021153
26-Apr-17
120.55
-0.26
-0.21521397235328202
25-Apr-17
120.81
-0.17
-0.14051909406513474
24-Apr-17
120.98
0.07
0.05789430154660491
21-Apr-17
120.91
0.07
0.05792783846408474
20-Apr-17
120.84
-0.31
-0.25588113908378046
19-Apr-17
121.15
0.13
0.10742026111386548
18-Apr-17
121.02
-0.02
-0.016523463317911435
13-Apr-17
121.04
0.18
0.14893264934635114
12-Apr-17
120.86
0.04
0.03310710147326602
11-Apr-17
120.82
-0.16
-0.13225326500247975
10-Apr-17
120.98
-0.25
-0.20621958261156478
07-Apr-17
121.23
0.35
0.28954334877564525
06-Apr-17
120.88
0.09
0.07450947926152827
05-Apr-17
120.79
-0.06
-0.049648324369052546
04-Apr-17
120.85
0.47
0.39043030403721546
03-Apr-17
120.38
-0.03
-0.02491487417988539
31-Mar-17
120.41
-0.04
-0.033208800332088007
30-Mar-17
120.45
-0.04
-0.03319777574902481
29-Mar-17
120.49
0.21
0.17459261722647157
28-Mar-17
120.28
0.09
0.0748814377236043
27-Mar-17
120.19
0.25
0.20843755210938802
24-Mar-17
119.94
0.04
0.03336113427856547
23-Mar-17
119.9
0.1
0.08347245409015025
22-Mar-17
119.8
0.44
0.36863270777479895
21-Mar-17
119.36
0.22
0.18465670639583684
20-Mar-17
119.14
-0.11
-0.09224318658280922
17-Mar-17
119.25
0.01
0.008386447500838645
16-Mar-17
119.24
-0.3
-0.2509620210808098
15-Mar-17
119.54
0.36
0.3020641047155563
14-Mar-17
119.18
-0.06
-0.050318685005031866
13-Mar-17
119.24
0.05
0.041949828005705174
10-Mar-17
119.19
-0.36
-0.30112923462986196
09-Mar-17
119.55
-0.32
-0.26695586885792943
08-Mar-17
119.87
-0.45
-0.3740026595744681
07-Mar-17
120.32
-0.15
-0.12451232672034532
06-Mar-17
120.47
0
0
03-Mar-17
120.47
-0.12
-0.09951073886723609
02-Mar-17
120.59
-0.13
-0.10768721007289596
01-Mar-17
120.72
-0.47
-0.38782077729185577
28-Feb-17
121.19
0.17
0.140472649148901
27-Feb-17
121.02
0.27
0.2236024844720497
24-Feb-17
120.75
0.36
0.299028158484924
23-Feb-17
120.39
0.49
0.408673894912427
22-Feb-17
119.9
0.08
0.06676681689200467
21-Feb-17
119.82
-0.22
-0.18327224258580474
20-Feb-17
120.04
-0.13
-0.1081800782225181
17-Feb-17
120.17
0.19
0.1583597266211035
16-Feb-17
119.98
0.25
0.20880314039923162
15-Feb-17
119.73
-0.08
-0.06677238961689341
14-Feb-17
119.81
-0.14
-0.11671529804085036
13-Feb-17
119.95
0.08
0.06673896721448236
10-Feb-17
119.87
-0.43
-0.3574397339983375
09-Feb-17
120.3
0.37
0.3085132994246644
08-Feb-17
119.93
0.42
0.35143502635762697
07-Feb-17
119.51
0.12
0.10051093056369881
06-Feb-17
119.39
-0.42
-0.35055504548869043
03-Feb-17
119.81
-0.06
-0.05005422541086177
02-Feb-17
119.87
0.44
0.3684166457339027
01-Feb-17
119.43
-0.35
-0.2922023710135248
31-Jan-17
119.78
0.31
0.25947936720515613
30-Jan-17
119.47
-0.32
-0.2671341514316721
27-Jan-17
119.79
-0.13
-0.10840560373582388
26-Jan-17
119.92
-0.38
-0.31587697423108896
25-Jan-17
120.3
-0.61
-0.5045074849061285
24-Jan-17
120.91
0.12
0.09934597234870436
23-Jan-17
120.79
0.21
0.17415823519655002
20-Jan-17
120.58
-0.32
-0.26468155500413565
19-Jan-17
120.9
-0.48
-0.3954522985664854
18-Jan-17
121.38
-0.26
-0.21374547846103256
17-Jan-17
121.64
0.23
0.1894407379952228
16-Jan-17
121.41
0.21
0.17326732673267325
13-Jan-17
121.2
-0.35
-0.2879473467708762
12-Jan-17
121.55
-0.13
-0.10683760683760683
11-Jan-17
121.68
0.24
0.1976284584980237
10-Jan-17
121.44
0.03
0.024709661477637757
09-Jan-17
121.41
0.17
0.14021774991751898
06-Jan-17
121.24
-0.05
-0.04122351389232418
05-Jan-17
121.29
-0.36
-0.2959309494451295
04-Jan-17
121.65
-0.12
-0.09854644000985464
03-Jan-17
121.77
-0.9
-0.7336757153338225
02-Jan-17
122.67
0.31
0.2533507682249101
30-Dec-16
122.36
-0.38
-0.30959752321981426
29-Dec-16
122.74
0.17
0.13869625520110956
28-Dec-16
122.57
0.03
0.02448180186061694
27-Dec-16
122.54
0.08
0.06532745386248572
23-Dec-16
122.46
0.3
0.2455795677799607
22-Dec-16
122.16
-0.19
-0.15529219452390683
21-Dec-16
122.35
0.11
0.0899869109947644
20-Dec-16
122.24
0.13
0.10646138727376955
19-Dec-16
122.11
0.41
0.3368940016433854
16-Dec-16
121.7
0.27
0.2223503252902907
15-Dec-16
121.43
-0.46
-0.37738944950365083
14-Dec-16
121.89
0.63
0.5195447798119742
13-Dec-16
121.26
0.65
0.5389271204709394
12-Dec-16
120.61
-0.4
-0.3305511941161887
09-Dec-16
121.01
0.01
0.008264462809917356
08-Dec-16
121
-0.59
-0.48523727280203965
07-Dec-16
121.59
0.19
0.15650741350906094
06-Dec-16
121.4
0.45
0.37205456800330716
05-Dec-16
120.95
-0.54
-0.44448102724504074
02-Dec-16
121.49
0.51
0.4215572821954042
01-Dec-16
120.98
-0.62
-0.5098684210526315
30-Nov-16
121.6
-0.13
-0.10679372381500041
29-Nov-16
121.73
0.34
0.2800889694373507
28-Nov-16
121.39
0
0
25-Nov-16
121.39
-0.08
-0.0658598830987075
24-Nov-16
121.47
0.36
0.2972504334902155
23-Nov-16
121.11
-0.67
-0.5501724421087206
22-Nov-16
121.78
0.43
0.3543469303667079
21-Nov-16
121.35
-0.29
-0.23840841828345938
18-Nov-16
121.64
0.32
0.26376524892845365
17-Nov-16
121.32
-0.18
-0.14814814814814814
16-Nov-16
121.5
-0.32
-0.26268264652766377
15-Nov-16
121.82
1.25
1.0367421414945674
14-Nov-16
120.57
-0.73
-0.6018136850783182
11-Nov-16
121.3
-0.5
-0.41050903119868637
10-Nov-16
121.8
-1.43
-1.1604317130568855
09-Nov-16
123.23
-0.42
-0.3396684189243833
08-Nov-16
123.65
0.03
0.024267917812651675
07-Nov-16
123.62
0
0
04-Nov-16
123.62
0.06
0.048559404337973455
03-Nov-16
123.56
-0.16
-0.12932428063368898
02-Nov-16
123.72
0.14
0.11328693963424502
31-Oct-16
123.58
0.14
0.11341542449773169
28-Oct-16
123.44
-0.31
-0.2505050505050505
27-Oct-16
123.75
-0.65
-0.522508038585209
26-Oct-16
124.4
-0.59
-0.47203776302104167
25-Oct-16
124.99
-0.11
-0.08792965627498002
24-Oct-16
125.1
-0.1
-0.07987220447284345
21-Oct-16
125.2
0.15
0.11995201919232307
20-Oct-16
125.05
0.07
0.05600896143382941
19-Oct-16
124.98
0.18
0.14423076923076922
18-Oct-16
124.8
0.08
0.06414368184733804
17-Oct-16
124.72
-0.09
-0.0721096066020351
14-Oct-16
124.81
-0.14
-0.11204481792717087
13-Oct-16
124.95
0.26
0.20851712246371001
12-Oct-16
124.69
-0.2
-0.16014092401313157
11-Oct-16
124.89
0.08
0.06409742809069786
10-Oct-16
124.81
-0.3
-0.23978898569259052
07-Oct-16
125.11
-0.01
-0.0079923273657289
06-Oct-16
125.12
-0.15
-0.11974135866528299
05-Oct-16
125.27
-0.74
-0.5872549797635108
04-Oct-16
126.01
-0.23
-0.18219264892268694
03-Oct-16
126.24
-0.16
-0.12658227848101267
30-Sep-16
126.4
0.12
0.09502692429521697
29-Sep-16
126.28
-0.22
-0.17391304347826086
28-Sep-16
126.5
0.12
0.09495173286912487
27-Sep-16
126.38
0.1
0.07918910357934748
26-Sep-16
126.28
0.2
0.15862944162436549
23-Sep-16
126.08
-0.14
-0.11091744572967834
22-Sep-16
126.22
0.78
0.6218112244897959
21-Sep-16
125.44
-0.15
-0.11943626084879369
20-Sep-16
125.59
0.52
0.4157671703845846
19-Sep-16
125.07
0.08
0.06400512040963277
16-Sep-16
124.99
0.17
0.13619612241627943
15-Sep-16
124.82
-0.35
-0.2796197171846289
14-Sep-16
125.17
0.02
0.015980823012385136
13-Sep-16
125.15
-0.05
-0.039936102236421724
12-Sep-16
125.2
-0.13
-0.10372616292986515
09-Sep-16
125.33
-1.05
-0.8308276626048425
08-Sep-16
126.38
-0.4
-0.3155071777882947
07-Sep-16
126.78
0.37
0.29269836247132347
06-Sep-16
126.41
0.53
0.42103590721321893
05-Sep-16
125.88
0.1
0.07950389569088885
02-Sep-16
125.78
-0.06
-0.04767959313413859
01-Sep-16
125.84
-0.49
-0.3878730309506847
31-Aug-16
126.33
-0.1
-0.07909515146721506
30-Aug-16
126.43
0.13
0.10292953285827396
29-Aug-16
126.3
0.04
0.03168065895770632
26-Aug-16
126.26
0.01
0.007920792079207921
25-Aug-16
126.25
-0.22
-0.17395429746184865
24-Aug-16
126.47
-0.12
-0.09479421755272928
23-Aug-16
126.59
0.1
0.07905763301446754
22-Aug-16
126.49
0.12
0.0949592466566432
19-Aug-16
126.37
-0.22
-0.17378939884667036
18-Aug-16
126.59
0.29
0.22961203483768805
17-Aug-16
126.3
0
0
16-Aug-16
126.3
-0.46
-0.36289050173556325
12-Aug-16
126.76
-0.02
-0.015775358889414733
11-Aug-16
126.78
0.06
0.04734848484848485
10-Aug-16
126.72
0.28
0.22144890857323632
09-Aug-16
126.44
0.24
0.1901743264659271
08-Aug-16
126.2
-0.11
-0.08708732483572164
05-Aug-16
126.31
-0.08
-0.06329614684706068
04-Aug-16
126.39
0.33
0.2617801047120419
03-Aug-16
126.06
0.08
0.06350214319733291
02-Aug-16
125.98
-0.56
-0.4425478109688636
01-Aug-16
126.54
0.08
0.06326111023248458
29-Jul-16
126.46
0.32
0.25368638021246237
28-Jul-16
126.14
0.07
0.0555247084952804
27-Jul-16
126.07
0.25
0.1986965506278811
26-Jul-16
125.82
0
0
25-Jul-16
125.82
0.31
0.24699227153214884
22-Jul-16
125.51
0.11
0.08771929824561403
21-Jul-16
125.4
-0.11
-0.0876424189307625
20-Jul-16
125.51
-0.08
-0.06369933911935664
19-Jul-16
125.59
0.07
0.055768005098789035
18-Jul-16
125.52
0.06
0.04782400765184122
15-Jul-16
125.46
-0.18
-0.14326647564469913
14-Jul-16
125.64
-0.39
-0.3094501309212092
13-Jul-16
126.03
0.15
0.11916110581506197
12-Jul-16
125.88
-0.39
-0.30886196246139225
11-Jul-16
126.27
-0.01
-0.007918910357934749
08-Jul-16
126.28
0.34
0.26996982690169924
07-Jul-16
125.94
-0.15
-0.11896264572924102
06-Jul-16
126.09
0.17
0.13500635324015248
05-Jul-16
125.92
0.11
0.08743343136475638
04-Jul-16
125.81
-0.05
-0.03972668043858255
01-Jul-16
125.86
0.37
0.29484421069407923
30-Jun-16
125.49
0.11
0.08773329079598022
29-Jun-16
125.38
0.33
0.26389444222311076
28-Jun-16
125.05
0.29
0.23244629689002885
27-Jun-16
124.76
0.71
0.5723498589278516
24-Jun-16
124.05
0.36
0.2910502061605627
22-Jun-16
123.69
-0.03
-0.02424830261881668
21-Jun-16
123.72
-0.01
-0.008082114281095934
20-Jun-16
123.73
0.13
0.10517799352750809
17-Jun-16
123.6
0.01
0.008091269520187717
16-Jun-16
123.59
-0.13
-0.1050759780148723
15-Jun-16
123.72
0.01
0.008083420903726457
14-Jun-16
123.71
-0.02
-0.01616422856219187
13-Jun-16
123.73
-0.3
-0.24187696525034266
10-Jun-16
124.03
-0.01
-0.008061915511125443
09-Jun-16
124.04
0.41
0.33163471649276066
08-Jun-16
123.63
0.17
0.1376964198930828
07-Jun-16
123.46
0.24
0.19477357571822757
06-Jun-16
123.22
-0.08
-0.064882400648824
03-Jun-16
123.3
0.4
0.32546786004882017
02-Jun-16
122.9
-0.03
-0.024404132433092005
01-Jun-16
122.93
0.21
0.17112125162972622
31-May-16
122.72
0.05
0.04075976196299014
30-May-16
122.67
-0.28
-0.2277348515656771
27-May-16
122.95
0.14
0.11399723149580653
26-May-16
122.81
0.01
0.008143322475570033
25-May-16
122.8
0.3
0.24489795918367346
24-May-16
122.5
0.13
0.10623518836316091
23-May-16
122.37
0.05
0.04087638979725311
20-May-16
122.32
-0.09
-0.07352340495057594
19-May-16
122.41
0.17
0.13907068062827224
18-May-16
122.24
-0.36
-0.2936378466557912
17-May-16
122.6
0.2
0.16339869281045752
13-May-16
122.4
0.09
0.07358351729212656
12-May-16
122.31
-0.22
-0.17954786582877663
11-May-16
122.53
-0.09
-0.07339748817484913
10-May-16
122.62
0.19
0.1551907212284571
09-May-16
122.43
0.12
0.09811135638950208
06-May-16
122.31
0.23
0.1884010484927916
04-May-16
122.08
-0.21
-0.17172295363480253
03-May-16
122.29
0.47
0.38581513708750614
02-May-16
121.82
0.23
0.18916029278723578
29-Apr-16
121.59
-0.18
-0.14781966001478197
28-Apr-16
121.77
0.23
0.1892381109099885
27-Apr-16
121.54
-0.05
-0.04112180277983387
26-Apr-16
121.59
-0.03
-0.0246669955599408
25-Apr-16
121.62
-0.38
-0.3114754098360656
22-Apr-16
122
-0.23
-0.18816984373721674
21-Apr-16
122.23
-0.37
-0.30179445350734097
20-Apr-16
122.6
0.19
0.15521607711788252
19-Apr-16
122.41
-0.34
-0.2769857433808554
18-Apr-16
122.75
-0.07
-0.056993974922651035
15-Apr-16
122.82
0.11
0.0896422459457257
14-Apr-16
122.71
-0.06
-0.04887187423637696
13-Apr-16
122.77
0.12
0.09783938035059112
12-Apr-16
122.65
-0.16
-0.13028255028092176
11-Apr-16
122.81
-0.27
-0.21936951576210595
08-Apr-16
123.08
0.06
0.04877255730775484
07-Apr-16
123.02
-0.11
-0.08933647364574028
06-Apr-16
123.13
-0.23
-0.1864461738002594
05-Apr-16
123.36
0.18
0.14612761811982464
04-Apr-16
123.18
-0.06
-0.04868549172346641
01-Apr-16
123.24
0.21
0.17069007559131918
31-Mar-16
123.03
0.02
0.016258840744654907
30-Mar-16
123.01
-0.05
-0.04063058670567203
29-Mar-16
123.06
0.4
0.3261046796021523
24-Mar-16
122.66
0.3
0.2451781627983001
23-Mar-16
122.36
-0.24
-0.19575856443719414
22-Mar-16
122.6
0.07
0.05712886640006529
21-Mar-16
122.53
-0.09
-0.07339748817484913
18-Mar-16
122.62
0.26
0.21248774109186008
17-Mar-16
122.36
0.41
0.33620336203362033
16-Mar-16
121.95
0.2
0.16427104722792607
15-Mar-16
121.75
-0.39
-0.3193057147535615
14-Mar-16
122.14
0.18
0.14758937356510332
11-Mar-16
121.96
-0.24
-0.19639934533551553
10-Mar-16
122.2
0.17
0.13931000573629435
08-Mar-16
122.03
0.18
0.14772260976610588
07-Mar-16
121.85
0.06
0.04926512849987684
04-Mar-16
121.79
-0.16
-0.13120131201312013
03-Mar-16
121.95
0.08
0.0656437187166653
02-Mar-16
121.87
-0.49
-0.40045766590389015
01-Mar-16
122.36
-0.12
-0.09797517962116264
29-Feb-16
122.48
0.35
0.2865798739048555
26-Feb-16
122.13
0.12
0.09835259404966806
25-Feb-16
122.01
-0.07
-0.05733944954128441
24-Feb-16
122.08
0.43
0.35347307850390464
23-Feb-16
121.65
-0.15
-0.12315270935960591
22-Feb-16
121.8
0.22
0.18095081427866425
19-Feb-16
121.58
0.07
0.05760842728993498
18-Feb-16
121.51
0.49
0.40489175342918526
17-Feb-16
121.02
0.12
0.09925558312655088
16-Feb-16
120.9
-0.3
-0.24752475247524752
15-Feb-16
121.2
0.08
0.06605019815059446
12-Feb-16
121.12
0.01
0.00825695648583932
11-Feb-16
121.11
0.06
0.04956629491945477
10-Feb-16
121.05
0.12
0.09923096005953858
09-Feb-16
120.93
-0.28
-0.231004042570745
08-Feb-16
121.21
0.02
0.016503011799653435
05-Feb-16
121.19
-0.07
-0.05772719775688603
04-Feb-16
121.26
-0.08
-0.06593044338223175
03-Feb-16
121.34
0.01
0.008241984669908513
02-Feb-16
121.33
0.04
0.03297881111385934
01-Feb-16
121.29
-0.04
-0.03296793867963405
29-Jan-16
121.33
0.51
0.4221155437841417
28-Jan-16
120.82
0.31
0.2572400630653058
27-Jan-16
120.51
-0.03
-0.024888003982080638
26-Jan-16
120.54
0.32
0.2661786724338712
25-Jan-16
120.22
0.13
0.10825214422516446
22-Jan-16
120.09
-0.33
-0.27404085700049824
21-Jan-16
120.42
0.53
0.4420718992409709
20-Jan-16
119.89
0.08
0.06677238961689341
19-Jan-16
119.81
-0.02
-0.016690311274305265
18-Jan-16
119.83
-0.08
-0.06671670419481278
15-Jan-16
119.91
0.09
0.07511266900350526
14-Jan-16
119.82
0.17
0.1420810697868784
13-Jan-16
119.65
0.42
0.35226033716346555
12-Jan-16
119.23
-0.19
-0.15910232791827164
11-Jan-16
119.42
-0.27
-0.22558275545158327
08-Jan-16
119.69
0.23
0.19253306546124227
07-Jan-16
119.46
-0.38
-0.3170894526034713
06-Jan-16
119.84
0.2
0.1671681711802073
05-Jan-16
119.64
0.1
0.0836540070269366
04-Jan-16
119.54
0.52
0.4369013611157789
30-Dec-15
119.02
0
0
29-Dec-15
119.02
-0.24
-0.2012409860808318
28-Dec-15
119.26
0.21
0.17639647207055859
23-Dec-15
119.05
-0.39
-0.32652377762893503
22-Dec-15
119.44
-0.24
-0.20053475935828877
21-Dec-15
119.68
-0.08
-0.06680026720106881
18-Dec-15
119.76
0.46
0.38558256496227994
17-Dec-15
119.3
0.32
0.2689527651706169
16-Dec-15
118.98
-0.02
-0.01680672268907563
15-Dec-15
119
-0.51
-0.4267425320056899
14-Dec-15
119.51
-0.42
-0.3502042858334028
11-Dec-15
119.93
0.23
0.1921470342522974
10-Dec-15
119.7
-0.08
-0.06678911337451995
09-Dec-15
119.78
-0.01
-0.008347942232239752
08-Dec-15
119.79
0.25
0.20913501756734149
07-Dec-15
119.54
0.62
0.5213588967373024
04-Dec-15
118.92
-0.29
-0.2432681821994799
03-Dec-15
119.21
-1.31
-1.0869565217391304
02-Dec-15
120.52
0.13
0.10798239056400033
01-Dec-15
120.39
-0.03
-0.02491280518186348
30-Nov-15
120.42
-0.19
-0.15753254290688998
27-Nov-15
120.61
0.22
0.18273943018523134
26-Nov-15
120.39
-0.09
-0.07470119521912351
25-Nov-15
120.48
0.42
0.3498250874562719
24-Nov-15
120.06
0.06
0.05
23-Nov-15
120
-0.34
-0.28253282366627885
20-Nov-15
120.34
0.24
0.19983347210657784
19-Nov-15
120.1
0.36
0.30065141139134793
18-Nov-15
119.74
0.14
0.11705685618729098
17-Nov-15
119.6
0.08
0.06693440428380187
16-Nov-15
119.52
0.05
0.041851510839541306
13-Nov-15
119.47
0.34
0.28540250146898344
12-Nov-15
119.13
0.2
0.16816614815437653
11-Nov-15
118.93
0.26
0.21909496924243702
10-Nov-15
118.67
0.41
0.34669372568915946
09-Nov-15
118.26
-0.19
-0.16040523427606584
06-Nov-15
118.45
-0.69
-0.5791505791505791
05-Nov-15
119.14
-0.34
-0.2845664546367593
04-Nov-15
119.48
0.02
0.016742005692281934
03-Nov-15
119.46
-0.01
-0.008370302167908262
02-Nov-15
119.47
-0.39
-0.32537960954446854
30-Oct-15
119.86
-0.23
-0.19152302439836788
29-Oct-15
120.09
-0.3
-0.24919013207077
28-Oct-15
120.39
-0.03
-0.02491280518186348
27-Oct-15
120.42
0.38
0.3165611462845718
26-Oct-15
120.04
0.11
0.09172017009922455
23-Oct-15
119.93
0.1
0.08345155637152633
22-Oct-15
119.83
0.7
0.5875933853773189
21-Oct-15
119.13
0.36
0.3031068451629199
20-Oct-15
118.77
-0.44
-0.3690965523026592
19-Oct-15
119.21
-0.02
-0.016774301769688835
16-Oct-15
119.23
0.06
0.05034824200721658
15-Oct-15
119.17
-0.01
-0.00839066957543212
14-Oct-15
119.18
0.25
0.21020768519297064
13-Oct-15
118.93
-0.08
-0.06722124191244433
12-Oct-15
119.01
0.18
0.15147689977278464
09-Oct-15
118.83
-0.11
-0.09248360517908188
08-Oct-15
118.94
0.23
0.19374947350686547
07-Oct-15
118.71
0.03
0.025278058645096056
06-Oct-15
118.68
-0.49
-0.41117730972560207
05-Oct-15
119.17
-0.32
-0.26780483722487236
02-Oct-15
119.49
0.45
0.3780241935483871
01-Oct-15
119.04
0.27
0.22733013387218995
30-Sep-15
118.77
0.1
0.08426729586247578
29-Sep-15
118.67
0.1
0.08433836552247617
28-Sep-15
118.57
0.34
0.28757506555019874
25-Sep-15
118.23
-0.57
-0.4797979797979798
24-Sep-15
118.8
0.24
0.20242914979757085
23-Sep-15
118.56
0.1
0.08441668073611346
22-Sep-15
118.46
0.37
0.31332034888644256
21-Sep-15
118.09
-0.28
-0.23654642223536368
18-Sep-15
118.37
1.04
0.8863888178641439
17-Sep-15
117.33
-0.09
-0.07664793050587634
16-Sep-15
117.42
-0.22
-0.18701122067324039
15-Sep-15
117.64
-0.36
-0.3050847457627119
14-Sep-15
118
0.11
0.09330732038340826
11-Sep-15
117.89
0.02
0.01696784593195894
10-Sep-15
117.87
0.17
0.14443500424808836
09-Sep-15
117.7
-0.13
-0.11032843927692439
08-Sep-15
117.83
0.03
0.025466893039049237
07-Sep-15
117.8
-0.02
-0.016975046681378374
04-Sep-15
117.82
0.37
0.31502767134951043
03-Sep-15
117.45
0.43
0.3674585540933174
02-Sep-15
117.02
-0.05
-0.04270949004868882
01-Sep-15
117.07
-0.49
-0.4168084382443008
31-Aug-15
117.56
-0.17
-0.144398199269515
28-Aug-15
117.73
0.35
0.2981768614755495
27-Aug-15
117.38
0.07
0.05967095729264342
26-Aug-15
117.31
-0.1
-0.08517162081594412
25-Aug-15
117.41
-1.14
-0.9616195698017714
24-Aug-15
118.55
0.16
0.13514654953965707
21-Aug-15
118.39
-0.24
-0.202309702436146
20-Aug-15
118.63
0.4
0.3383236065296456
19-Aug-15
118.23
-0.16
-0.13514654953965707
18-Aug-15
118.39
-0.26
-0.21913190054782974
17-Aug-15
118.65
0.25
0.21114864864864866
14-Aug-15
118.4
-0.06
-0.050650008441668073
13-Aug-15
118.46
-0.18
-0.15171948752528658
12-Aug-15
118.64
0.07
0.059036855865733324
11-Aug-15
118.57
0.37
0.3130287648054145
10-Aug-15
118.2
0.08
0.06772773450728073
07-Aug-15
118.12
0.22
0.18659881255301103
06-Aug-15
117.9
0.23
0.19546188493243818
05-Aug-15
117.67
-0.78
-0.6585056986070071
04-Aug-15
118.45
-0.13
-0.1096306291111486
03-Aug-15
118.58
0.2
0.16894745734076702
31-Jul-15
118.38
0.19
0.16075810136221338
30-Jul-15
118.19
0.3
0.25447451013656797
29-Jul-15
117.89
-0.07
-0.0593421498813157
28-Jul-15
117.96
-0.13
-0.11008552798712846
27-Jul-15
118.09
0.12
0.1017207764685937
24-Jul-15
117.97
0.33
0.2805168310098606
23-Jul-15
117.64
0.19
0.16177096636866753
22-Jul-15
117.45
0.1
0.08521516829995739
21-Jul-15
117.35
-0.28
-0.23803451500467568
20-Jul-15
117.63
0.32
0.2727815190520842
17-Jul-15
117.31
0.62
0.531322306967178
16-Jul-15
116.69
-0.14
-0.11983223487118035
15-Jul-15
116.83
0.7
0.6027727546714888
14-Jul-15
116.13
0.23
0.1984469370146678
13-Jul-15
115.9
-0.06
-0.05174197999310107
10-Jul-15
115.96
-0.6
-0.5147563486616334
09-Jul-15
116.56
-0.07
-0.06001886307125096
08-Jul-15
116.63
0.26
0.2234252814299218
07-Jul-15
116.37
0.63
0.5443234836702955
06-Jul-15
115.74
0.16
0.13843225471534867
03-Jul-15
115.58
0.23
0.19939315127871696
02-Jul-15
115.35
-0.39
-0.336962156557802
01-Jul-15
115.74
-0.04
-0.03454828122300915
30-Jun-15
115.78
0.19
0.1643740808028376
29-Jun-15
115.59
-0.21
-0.18134715025906736
26-Jun-15
115.8
-0.32
-0.2755769893213917
25-Jun-15
116.12
-0.11
-0.09463993805385873
24-Jun-15
116.23
0.25
0.21555440593205724
22-Jun-15
115.98
-0.11
-0.09475407011801189
19-Jun-15
116.09
0.08
0.0689595724506508
18-Jun-15
116.01
0.24
0.20730759264058046
17-Jun-15
115.77
0.18
0.15572281339216196
16-Jun-15
115.59
0.02
0.01730552911655274
15-Jun-15
115.57
-0.16
-0.13825282986261125
12-Jun-15
115.73
-0.39
-0.33585945573544607
11-Jun-15
116.12
0.71
0.6151979897755827
10-Jun-15
115.41
-0.23
-0.19889311656866138
09-Jun-15
115.64
-0.49
-0.4219409282700422
08-Jun-15
116.13
-0.22
-0.18908465835840138
05-Jun-15
116.35
-0.44
-0.37674458429660074
04-Jun-15
116.79
0.19
0.16295025728987994
03-Jun-15
116.6
-1.08
-0.9177430319510537
02-Jun-15
117.68
-1.26
-1.059357659324029
01-Jun-15
118.94
0
0
29-May-15
118.94
0.12
0.100993098804915
28-May-15
118.82
0.1
0.08423180592991913
27-May-15
118.72
0.23
0.19410920752806143
26-May-15
118.49
-0.02
-0.01687621297780778
22-May-15
118.51
0.06
0.05065428450823132
21-May-15
118.45
-0.16
-0.13489587724475172
20-May-15
118.61
0.11
0.09282700421940929
19-May-15
118.5
0.4
0.3386960203217612
18-May-15
118.1
-0.34
-0.28706518068220194
15-May-15
118.44
0.13
0.10988082157045051
13-May-15
118.31
0.21
0.17781541066892464
12-May-15
118.1
-0.88
-0.7396201042191966
11-May-15
118.98
-0.25
-0.20967877212111047
08-May-15
119.23
0.4
0.33661533282841033
07-May-15
118.83
0.12
0.10108668182966894
06-May-15
118.71
-0.74
-0.6195060694851402
05-May-15
119.45
-1.13
-0.9371371703433405
04-May-15
120.58
-0.29
-0.23992719450649458
30-Apr-15
120.87
-0.58
-0.47756278303828736
29-Apr-15
121.45
-0.97
-0.7923541904917497
28-Apr-15
122.42
0.06
0.04903563255966002
27-Apr-15
122.36
0.1
0.08179290037624734
24-Apr-15
122.26
-0.19
-0.15516537362188648
23-Apr-15
122.45
-0.07
-0.05713352921971923
22-Apr-15
122.52
0.09
0.07351139426611125
21-Apr-15
122.43
-0.31
-0.2525664005214274
20-Apr-15
122.74
0.06
0.04890772742093251
17-Apr-15
122.68
-0.26
-0.2114852773710753
16-Apr-15
122.94
-0.08
-0.06503007641033978
15-Apr-15
123.02
0.31
0.25262814766522695
14-Apr-15
122.71
0
0
13-Apr-15
122.71
0.01
0.008149959250203748
10-Apr-15
122.7
0.02
0.016302575806977502
09-Apr-15
122.68
-0.07
-0.05702647657841141
08-Apr-15
122.75
0.03
0.024445893089960886
07-Apr-15
122.72
0.05
0.04075976196299014
02-Apr-15
122.67
-0.17
-0.1383914034516444
01-Apr-15
122.84
0.23
0.18758665687953674
31-Mar-15
122.61
0.22
0.17975324781436391
30-Mar-15
122.39
0.11
0.08995747464834805
27-Mar-15
122.28
-0.02
-0.016353229762878167
26-Mar-15
122.3
0.04
0.032717160150498935
25-Mar-15
122.26
-0.08
-0.06539153179663233
24-Mar-15
122.34
-0.12
-0.09799118079372857
23-Mar-15
122.46
-0.35
-0.28499307873951635
20-Mar-15
122.81
0.06
0.048879837067209775
19-Mar-15
122.75
0.27
0.22044415414761595
18-Mar-15
122.48
-0.02
-0.0163265306122449
17-Mar-15
122.5
-0.46
-0.3741054001301236
16-Mar-15
122.96
0.23
0.1874032428908987
13-Mar-15
122.73
-0.26
-0.21139930075615904
12-Mar-15
122.99
0.05
0.04067024564828372
11-Mar-15
122.94
0.49
0.4001633319722336
10-Mar-15
122.45
0.85
0.6990131578947368
09-Mar-15
121.6
0.24
0.19775873434410018
06-Mar-15
121.36
0.14
0.11549249298795579
05-Mar-15
121.22
0.37
0.30616466694249067
04-Mar-15
120.85
-0.14
-0.1157120423175469
03-Mar-15
120.99
-0.3
-0.24734108335394508
02-Mar-15
121.29
-0.01
-0.008244023083264633
27-Feb-15
121.3
-0.07
-0.05767487847079179
26-Feb-15
121.37
0.63
0.5217823422229584
25-Feb-15
120.74
0.3
0.24908668216539356
24-Feb-15
120.44
0.01
0.00830357884248111
23-Feb-15
120.43
0.15
0.12470901230462254
20-Feb-15
120.28
0.24
0.19993335554815062
19-Feb-15
120.04
-0.07
-0.058279910082424446
18-Feb-15
120.11
-0.17
-0.14133688061190555
17-Feb-15
120.28
-0.04
-0.03324468085106383
16-Feb-15
120.32
-0.15
-0.12451232672034532
13-Feb-15
120.47
0.16
0.1329897764109384
12-Feb-15
120.31
0.2
0.16651402880692698
11-Feb-15
120.11
0.03
0.024983344437041973
10-Feb-15
120.08
-0.11
-0.09152175721773859
09-Feb-15
120.19
-0.3
-0.24898331811768612
06-Feb-15
120.49
0
0
05-Feb-15
120.49
-0.02
-0.01659613310098747
04-Feb-15
120.51
0.01
0.008298755186721992
03-Feb-15
120.5
-0.1
-0.08291873963515754
02-Feb-15
120.6
0.32
0.2660458929165281
30-Jan-15
120.28
0.15
0.1248647298759677
29-Jan-15
120.13
0.01
0.008325008325008326
28-Jan-15
120.12
-0.08
-0.06655574043261231
27-Jan-15
120.2
-0.15
-0.12463647694225176
26-Jan-15
120.35
0.05
0.04156275976724855
23-Jan-15
120.3
0.67
0.5600601855721808
22-Jan-15
119.63
0.64
0.5378603243970081
21-Jan-15
118.99
-0.23
-0.1929206508975004
20-Jan-15
119.22
-0.11
-0.09218134584764938
19-Jan-15
119.33
0.06
0.05030602833906263
16-Jan-15
119.27
0.36
0.3027499789756959
15-Jan-15
118.91
-0.07
-0.05883341738107245
14-Jan-15
118.98
0.38
0.32040472175379425
13-Jan-15
118.6
0.14
0.11818335303055884
12-Jan-15
118.46
0.47
0.39833884227476907
09-Jan-15
117.99
-0.06
-0.05082592121982211
08-Jan-15
118.05
-0.19
-0.16069012178619757
07-Jan-15
118.24
-0.45
-0.37913893335580084
06-Jan-15
118.69
0.44
0.37209302325581395
05-Jan-15
118.25
-0.01
-0.00845594452900389
02-Jan-15
118.26
0.48
0.40753948038716253
30-Dec-14
117.78
0.22
0.187138482477033
29-Dec-14
117.56
--
--
23-Dec-14
117.4
0.05
0.04260758414997869
22-Dec-14
117.35
0.14
0.11944373346984045
19-Dec-14
117.21
0.02
0.01706630258554484
18-Dec-14
117.19
-0.06
-0.0511727078891258
17-Dec-14
117.25
0.11
0.0939047293836435
16-Dec-14
117.14
0.17
0.14533641104556724
15-Dec-14
116.97
0.1
0.08556515786771626
12-Dec-14
116.87
0.11
0.09421034600890715
11-Dec-14
116.76
0.14
0.12004801920768307
10-Dec-14
116.62
-0.13
-0.11134903640256959
09-Dec-14
116.75
0.04
0.034272984320109674
08-Dec-14
116.71
0.18
0.15446666094567923
05-Dec-14
116.53
0.13
0.11168384879725086
04-Dec-14
116.4
-0.07
-0.0601013136429982
03-Dec-14
116.47
0.04
0.034355406682126596
02-Dec-14
116.43
-0.2
-0.1714824659178599
01-Dec-14
116.63
0.09
0.07722670327784452
28-Nov-14
116.54
0.17
0.14608576093494888
27-Nov-14
116.37
0.36
0.3103180760279286
26-Nov-14
116.01
0.1
0.0862738331464067
25-Nov-14
115.91
0.18
0.15553443359543764
24-Nov-14
115.73
0.13
0.11245674740484429
21-Nov-14
115.6
0.31
0.26888715413305575
20-Nov-14
115.29
0.21
0.18248175182481752
19-Nov-14
115.08
-0.29
-0.25136517292190347
18-Nov-14
115.37
0.12
0.10412147505422993
17-Nov-14
115.25
-0.01
-0.008676036786395974
14-Nov-14
115.26
0.05
0.043399010502560544
13-Nov-14
115.21
-0.08
-0.06939023332465956
12-Nov-14
115.29
0.11
0.09550269143948602
11-Nov-14
115.18
0.09
0.0781996698236163
10-Nov-14
115.09
0.17
0.14792899408284024
07-Nov-14
114.92
-0.01
-0.008700948403375968
06-Nov-14
114.93
0.08
0.0696560731388768
05-Nov-14
114.85
-0.24
-0.2085324528629768
04-Nov-14
115.09
0.16
0.1392151744540155
03-Nov-14
114.93
-0.07
-0.06086956521739131
31-Oct-14
115
0.22
0.19167102282627635
30-Oct-14
114.78
0.19
0.16580853477615848
29-Oct-14
114.59
0.05
0.04365287235900122
28-Oct-14
114.54
0.07
0.06115139337817769
27-Oct-14
114.47
0.02
0.01747487986020096
24-Oct-14
114.45
0.11
0.09620430295609586
23-Oct-14
114.34
-0.02
-0.017488632388947184
22-Oct-14
114.36
-0.09
-0.07863695937090433
21-Oct-14
114.45
0.06
0.05245213742460005
20-Oct-14
114.39
-0.11
-0.09606986899563319
17-Oct-14
114.5
-0.21
-0.18307035132072183
16-Oct-14
114.71
-0.65
-0.5634535367545076
15-Oct-14
115.36
0.2
0.1736714136853074
14-Oct-14
115.16
0.26
0.22628372497824195
13-Oct-14
114.9
-0.16
-0.13905788284373372
10-Oct-14
115.06
-0.02
-0.01737921445950643
09-Oct-14
115.08
0.14
0.1218026796589525
08-Oct-14
114.94
0.13
0.11323055482971867
07-Oct-14
114.81
-0.08
-0.06963182174253633
06-Oct-14
114.89
0.07
0.060964988677930675
03-Oct-14
114.82
-0.04
-0.03482500435312554
02-Oct-14
114.86
-0.22
-0.19117135905457072
01-Oct-14
115.08
0.3
0.26136957658128596
30-Sep-14
114.78
0.21
0.1832940560356114
29-Sep-14
114.57
-0.01
-0.008727526618956188
26-Sep-14
114.58
0.02
0.017458100558659217
25-Sep-14
114.56
0.11
0.09611183923110529
24-Sep-14
114.45
0.14
0.1224739742804654
23-Sep-14
114.31
0.02
0.01749934377460845
22-Sep-14
114.29
0.18
0.15774252913855052
19-Sep-14
114.11
0.37
0.3253033233690874
18-Sep-14
113.74
-0.19
-0.16676906872641095
17-Sep-14
113.93
0.21
0.1846640872317974
16-Sep-14
113.72
-0.15
-0.13172916483709493
15-Sep-14
113.87
0.21
0.18476156959352455
12-Sep-14
113.66
-0.31
-0.2720014038782136
11-Sep-14
113.97
0
0
10-Sep-14
113.97
-0.26
-0.2276109603431673
09-Sep-14
114.23
-0.61
-0.531173807035876
08-Sep-14
114.84
0.02
0.01741856819369448
05-Sep-14
114.82
0.34
0.296995108315863
04-Sep-14
114.48
0.32
0.2803083391730904
03-Sep-14
114.16
-0.13
-0.11374573453495494
02-Sep-14
114.29
-0.33
-0.28790786948176583
01-Sep-14
114.62
-0.1
-0.08716875871687588
29-Aug-14
114.72
-0.08
-0.06968641114982578
28-Aug-14
114.8
-0.15
-0.13049151805132667
27-Aug-14
114.95
0.34
0.2966582322659454
26-Aug-14
114.61
0.12
0.1048126473927854
25-Aug-14
114.49
0.54
0.4738920579201404
22-Aug-14
113.95
0.05
0.043898156277436345
21-Aug-14
113.9
0.02
0.017562346329469618
20-Aug-14
113.88
0.21
0.18474531538664554
19-Aug-14
113.67
0.15
0.1321353065539112
18-Aug-14
113.52
0.06
0.05288207297726071
14-Aug-14
113.46
0.4
0.3537944454272068
13-Aug-14
113.06
-0.01
-0.008844078889183692
12-Aug-14
113.07
0.09
0.07966011683483802
11-Aug-14
112.98
0.06
0.053134962805526036
08-Aug-14
112.92
0.17
0.15077605321507762
07-Aug-14
112.75
0.14
0.12432288429091555
06-Aug-14
112.61
0.1
0.08888098835659053
05-Aug-14
112.51
-0.29
-0.2570921985815603
04-Aug-14
112.8
0.32
0.2844950213371266
01-Aug-14
112.48
0.02
0.017784101013693758
31-Jul-14
112.46
-0.36
-0.31909235951072507
30-Jul-14
112.82
-0.08
-0.070859167404783
29-Jul-14
112.9
0.19
0.16857421701712358
28-Jul-14
112.71
0.15
0.13326226012793177
25-Jul-14
112.56
0.24
0.21367521367521367
24-Jul-14
112.32
-0.18
-0.16
23-Jul-14
112.5
0.18
0.16025641025641027
22-Jul-14
112.32
-0.09
-0.08006405124099279
21-Jul-14
112.41
0.13
0.11578197363733524
18-Jul-14
112.28
0.08
0.07130124777183601
17-Jul-14
112.2
0.16
0.14280614066404856
16-Jul-14
112.04
0.15
0.13406023773348824
15-Jul-14
111.89
0.2
0.17906706061420002
14-Jul-14
111.69
-0.01
-0.008952551477170993
11-Jul-14
111.7
0.02
0.01790830945558739
10-Jul-14
111.68
0.01
0.008954956568460643
09-Jul-14
111.67
-0.08
-0.07158836689038031
08-Jul-14
111.75
0.08
0.07163965254768515
07-Jul-14
111.67
-0.03
-0.02685765443151298
04-Jul-14
111.7
0.29
0.26029979355533617
03-Jul-14
111.41
-0.03
-0.026920315865039485
02-Jul-14
111.44
-0.26
-0.23276633840644584
01-Jul-14
111.7
0.08
0.07167174341515857
30-Jun-14
111.62
0.01
0.008959770629871876
27-Jun-14
111.61
-0.08
-0.07162682424568001
26-Jun-14
111.69
0.16
0.14345915897068054
25-Jun-14
111.53
0.26
0.23366585782331267
24-Jun-14
111.27
0.37
0.33363390441839497
20-Jun-14
110.9
-0.41
-0.3683406702003414
19-Jun-14
111.31
0.47
0.4240346445326597
18-Jun-14
110.84
0.05
0.04513042693383879
17-Jun-14
110.79
-0.32
-0.2880028800288003
16-Jun-14
111.11
0.17
0.15323598341445827
13-Jun-14
110.94
0.16
0.14443040259974724
12-Jun-14
110.78
-0.15
-0.13522040926710538
11-Jun-14
110.93
-0.07
-0.06306306306306306
10-Jun-14
111
-0.25
-0.2247191011235955
06-Jun-14
111.25
1.1
0.9986382206082615
04-Jun-14
110.15
-0.09
-0.0816400580551524
03-Jun-14
110.24
-0.3
-0.2713949701465533
02-Jun-14
110.54
0.1
0.09054690329590728
30-May-14
110.44
-0.18
-0.16271921894774904
28-May-14
110.62
0.27
0.24467603081105574
27-May-14
110.35
0.15
0.13611615245009073
26-May-14
110.2
0.35
0.3186162949476559
23-May-14
109.85
0.13
0.11848341232227488
22-May-14
109.72
0.06
0.05471457231442641
21-May-14
109.66
0.07
0.06387444109864039
20-May-14
109.59
-0.38
-0.34554878603255434
19-May-14
109.97
-0.18
-0.1634135270086246
16-May-14
110.15
-0.04
-0.036300934749069785
15-May-14
110.19
-0.12
-0.10878433505575197
14-May-14
110.31
0.34
0.3091752296080749
13-May-14
109.97
0.21
0.1913265306122449
12-May-14
109.76
-0.15
-0.13647529797106725
09-May-14
109.91
0.06
0.05461993627674101
08-May-14
109.85
0.26
0.2372479240806643
07-May-14
109.59
-0.14
-0.12758589264558462
06-May-14
109.73
0.08
0.0729594163246694
05-May-14
109.65
0.14
0.12784220619121542
02-May-14
109.51
0.17
0.155478324492409
30-Apr-14
109.34
0.14
0.1282051282051282
28-Apr-14
109.2
-0.07
-0.06406149903907751
25-Apr-14
109.27
0.12
0.10994044892349977
24-Apr-14
109.15
0.01
0.00916254352208173
23-Apr-14
109.14
0.09
0.08253094910591471
22-Apr-14
109.05
-0.11
-0.10076951264199341
17-Apr-14
109.16
-0.1
-0.09152480322167307
16-Apr-14
109.26
0.14
0.1282991202346041
15-Apr-14
109.12
0.17
0.15603487838458008
14-Apr-14
108.95
0.09
0.0826749954069447
11-Apr-14
108.86
0.05
0.04595165885488466
10-Apr-14
108.81
0.24
0.22105554020447638
09-Apr-14
108.57
-0.02
-0.018417902200939314
08-Apr-14
108.59
-0.18
-0.1654868070239956
07-Apr-14
108.77
0.07
0.06439742410303588
04-Apr-14
108.7
0.41
0.37861298365500046
03-Apr-14
108.29
0.1
0.09242998428690267
02-Apr-14
108.19
-0.16
-0.14766958929395477
01-Apr-14
108.35
-0.03
-0.02768038383465584
31-Mar-14
108.38
-0.06
-0.05533013648100332
28-Mar-14
108.44
-0.04
-0.03687315634218289
27-Mar-14
108.48
0.17
0.15695688302095837
26-Mar-14
108.31
0.21
0.1942645698427382
25-Mar-14
108.1
0.11
0.10186128345217149
24-Mar-14
107.99
0.16
0.14838171195400168
21-Mar-14
107.83
0.2
0.185821796896776
20-Mar-14
107.63
-0.34
-0.3149022876725016
19-Mar-14
107.97
-0.14
-0.12949773378965868
18-Mar-14
108.11
0.02
0.01850309926912758
17-Mar-14
108.09
0.02
0.018506523549551217
14-Mar-14
108.07
0.13
0.1204372799703539
13-Mar-14
107.94
0.1
0.09272997032640949
12-Mar-14
107.84
0.16
0.1485884101040119
11-Mar-14
107.68
-0.17
-0.15762633286972647
10-Mar-14
107.85
0.23
0.2137149228767887
07-Mar-14
107.62
-0.09
-0.08355770123479714
06-Mar-14
107.71
-0.19
-0.17608897126969417
05-Mar-14
107.9
0.05
0.04636068613815485
04-Mar-14
107.85
0.08
0.07423216108378955
03-Mar-14
107.77
0.34
0.31648515312296377
28-Feb-14
107.43
-0.32
-0.29698375870069604
27-Feb-14
107.75
0.35
0.3258845437616387
26-Feb-14
107.4
0.23
0.21461229821778482
25-Feb-14
107.17
0.16
0.14951873656667602
24-Feb-14
107.01
-0.05
-0.04670278348589576
21-Feb-14
107.06
0.27
0.2528326622342916
20-Feb-14
106.79
-0.18
-0.16827147798448164
19-Feb-14
106.97
-0.08
-0.07473143390938813
18-Feb-14
107.05
0.1
0.09350163627863488
17-Feb-14
106.95
0.1
0.09358914365933552
14-Feb-14
106.85
0.07
0.06555534744334145
13-Feb-14
106.78
0.05
0.0468471844842125
12-Feb-14
106.73
-0.06
-0.0561850360520648
11-Feb-14
106.79
-0.07
-0.06550626988583193
10-Feb-14
106.86
-0.03
-0.028066236317709794
07-Feb-14
106.89
0.23
0.2156384774048378
06-Feb-14
106.66
-0.22
-0.2058383233532934
05-Feb-14
106.88
0.08
0.0749063670411985
04-Feb-14
106.8
-0.09
-0.08419870895312939
03-Feb-14
106.89
0.18
0.1686814731515322
31-Jan-14
106.71
0.33
0.3102086858432036
30-Jan-14
106.38
0.15
0.1412030499858797
29-Jan-14
106.23
0.06
0.05651313930488839
28-Jan-14
106.17
0.13
0.12259524707657488
27-Jan-14
106.04
-0.01
-0.00942951438000943
24-Jan-14
106.05
-0.02
-0.018855472800980485
23-Jan-14
106.07
0.07
0.0660377358490566
22-Jan-14
106
0.05
0.04719207173194903
21-Jan-14
105.95
-0.08
-0.0754503442421956
20-Jan-14
106.03
0.19
0.17951625094482238
17-Jan-14
105.84
0.19
0.17983909133932796
16-Jan-14
105.65
0.22
0.20866925922412977
15-Jan-14
105.43
0
0
14-Jan-14
105.43
0.07
0.06643887623386484
13-Jan-14
105.36
0.09
0.08549444286121402
10-Jan-14
105.27
0.07
0.06653992395437262
09-Jan-14
105.2
-0.08
-0.07598784194528875
08-Jan-14
105.28
0.09
0.08555946382736002
07-Jan-14
105.19
0.19
0.18095238095238095
06-Jan-14
105
0.13
0.12396300181176695
03-Jan-14
104.87
0.16
0.15280297965810333
02-Jan-14
104.71
0.19
0.18178339073861463
31-Dec-13
104.52
0.08
0.07659900421294523
30-Dec-13
104.44
0.16
0.1534330648254699
27-Dec-13
104.28
-0.23
-0.2200746340063152
23-Dec-13
104.51
-0.18
-0.17193619256853568
20-Dec-13
104.69
-0.08
-0.0763577359931278
19-Dec-13
104.77
-0.07
-0.06676840900419687
18-Dec-13
104.84
-0.11
-0.10481181515007146
17-Dec-13
104.95
0.02
0.01906032593157343
16-Dec-13
104.93
0.08
0.07629947544110634
13-Dec-13
104.85
0.01
0.009538344143456695
12-Dec-13
104.84
-0.12
-0.11432926829268293
11-Dec-13
104.96
0.05
0.047659898961014205
10-Dec-13
104.91
0.19
0.18143621084797557
09-Dec-13
104.72
0.19
0.18176600019133263
06-Dec-13
104.53
0.03
0.028708133971291867
05-Dec-13
104.5
-0.39
-0.3718180951472972
04-Dec-13
104.89
-0.25
-0.23777820049457865
03-Dec-13
105.14
0.1
0.09520182787509521
02-Dec-13
105.04
-0.12
-0.11411182959300115
29-Nov-13
105.16
0.03
0.028536098164177685
28-Nov-13
105.13
0.02
0.019027685282085434
27-Nov-13
105.11
-0.05
-0.047546595663750475
26-Nov-13
105.16
0.05
0.04756921320521359
25-Nov-13
105.11
0.14
0.13337143945889302
22-Nov-13
104.97
0.15
0.14310246136233543
21-Nov-13
104.82
-0.14
-0.13338414634146342
20-Nov-13
104.96
-0.1
-0.09518370454978108
19-Nov-13
105.06
0
0
18-Nov-13
105.06
0.12
0.11435105774728416
15-Nov-13
104.94
-0.03
-0.02857959416976279
14-Nov-13
104.97
0.19
0.18133231532735256
13-Nov-13
104.78
0.2
0.19124115509657677
12-Nov-13
104.58
-0.2
-0.19087612139721322
11-Nov-13
104.78
0.1
0.09552923194497516
08-Nov-13
104.68
-0.28
-0.26676829268292684
07-Nov-13
104.96
0.32
0.3058103975535168
06-Nov-13
104.64
-0.01
-0.009555661729574774
05-Nov-13
104.65
-0.39
-0.3712871287128713
04-Nov-13
105.04
0.2
0.19076688286913393
31-Oct-13
104.84
0.23
0.2198642577191473
30-Oct-13
104.61
0.06
0.05738880918220947
29-Oct-13
104.55
0.11
0.10532363079279969
28-Oct-13
104.44
0.12
0.11503067484662577
25-Oct-13
104.32
-0.12
-0.11489850631941785
24-Oct-13
104.44
0.05
0.047897308171280774
23-Oct-13
104.39
0.13
0.12468827930174564
22-Oct-13
104.26
0.35
0.336829948994322
21-Oct-13
103.91
0.03
0.02887947631882942
18-Oct-13
103.88
0.21
0.2025658338960162
17-Oct-13
103.67
0.22
0.2126631222812953
16-Oct-13
103.45
-0.18
-0.17369487600115796
15-Oct-13
103.63
-0.06
-0.05786478927572572
14-Oct-13
103.69
0.08
0.07721262426406718
11-Oct-13
103.61
0.08
0.07727228822563509
10-Oct-13
103.53
-0.14
-0.1350438892640108
09-Oct-13
103.67
0.02
0.01929570670525808
08-Oct-13
103.65
-0.14
-0.13488775411889392
07-Oct-13
103.79
0.16
0.15439544533436264
04-Oct-13
103.63
0.07
0.06759366550791812
03-Oct-13
103.56
-0.18
-0.1735106998264893
02-Oct-13
103.74
0.21
0.2028397565922921
01-Oct-13
103.53
0.13
0.12572533849129594
30-Sep-13
103.4
0
0
27-Sep-13
103.4
0.03
0.02902195994969527
26-Sep-13
103.37
-0.11
-0.10630073444143796
25-Sep-13
103.48
0.06
0.05801585766776252
24-Sep-13
103.42
0.29
0.28119848734606806
23-Sep-13
103.13
0.21
0.20404197434900895
20-Sep-13
102.92
-0.12
-0.11645962732919254
19-Sep-13
103.04
0.28
0.2724795640326976
17-Sep-13
102.76
0.12
0.11691348402182385
16-Sep-13
102.64
0.22
0.21480179652411638
13-Sep-13
102.42
0.04
0.039070130884938464
12-Sep-13
102.38
0.19
0.18592817301105782
11-Sep-13
102.19
0.19
0.18627450980392157
10-Sep-13
102
-0.33
-0.3224860744649663
09-Sep-13
102.33
-0.07
-0.068359375
06-Sep-13
102.4
0.42
0.4118454598940969
05-Sep-13
101.98
-0.55
-0.5364283624305082
04-Sep-13
102.53
-0.17
-0.1655306718597858
03-Sep-13
102.7
-0.03
-0.029202764528375353
02-Sep-13
102.73
0
0
30-Aug-13
102.73
-0.01
-0.009733307377846992
29-Aug-13
102.74
0.04
0.03894839337877313
28-Aug-13
102.7
-0.05
-0.04866180048661801
27-Aug-13
102.75
0.2
0.19502681618722575
23-Aug-13
102.55
-0.2
-0.19464720194647203
22-Aug-13
102.75
0.04
0.038944601304644146
21-Aug-13
102.71
-0.27
-0.26218683239463975
20-Aug-13
102.98
0.06
0.05829770695685969
19-Aug-13
102.92
-0.29
-0.2809805251429125
16-Aug-13
103.21
-0.13
-0.12579833559125217
14-Aug-13
103.34
-0.07
-0.06769171260032879
13-Aug-13
103.41
-0.34
-0.327710843373494
12-Aug-13
103.75
0.02
0.019280825219319387
09-Aug-13
103.73
0.1
0.09649715333397665
08-Aug-13
103.63
0.09
0.08692292833687464
07-Aug-13
103.54
-0.01
-0.009657170449058426
06-Aug-13
103.55
0.02
0.019318072056408772
05-Aug-13
103.53
-0.04
-0.038621222361687746
02-Aug-13
103.57
0.13
0.125676720804331
01-Aug-13
103.44
0.2
0.19372336303758234
31-Jul-13
103.24
0
0
30-Jul-13
103.24
-0.01
-0.009685230024213076
29-Jul-13
103.25
-0.05
-0.0484027105517909
26-Jul-13
103.3
-0.05
-0.04837929366231253
25-Jul-13
103.35
-0.1
-0.09666505558240696
24-Jul-13
103.45
-0.08
-0.07727228822563509
23-Jul-13
103.53
-0.19
-0.1831854994215195
22-Jul-13
103.72
0.14
0.13516122803630046
19-Jul-13
103.58
0.02
0.019312475859405175
18-Jul-13
103.56
0.15
0.1450536698578474
17-Jul-13
103.41
0.03
0.02901915264074289
16-Jul-13
103.38
0.06
0.05807200929152149
15-Jul-13
103.32
-0.01
-0.009677731539727088
12-Jul-13
103.33
0.26
0.25225574852042304
11-Jul-13
103.07
-0.04
-0.03879352148191252
10-Jul-13
103.11
-0.22
-0.21291009387399593
09-Jul-13
103.33
0.04
0.038725917320166524
08-Jul-13
103.29
0.18
0.17457084666860634
05-Jul-13
103.11
-0.18
-0.17426662794074935
04-Jul-13
103.29
0.39
0.37900874635568516
03-Jul-13
102.9
-0.17
-0.1649364509556612
02-Jul-13
103.07
0.23
0.2236483858420848
01-Jul-13
102.84
0.41
0.4002733574148199
28-Jun-13
102.43
-0.32
-0.31143552311435524
27-Jun-13
102.75
0.55
0.538160469667319
26-Jun-13
102.2
0.73
0.7194244604316546
25-Jun-13
101.47
-0.21
-0.20653029110936272
24-Jun-13
101.68
-0.73
-0.7128210135728933
21-Jun-13
102.41
-0.39
-0.37937743190661477
20-Jun-13
102.8
-0.86
-0.8296353463245225
19-Jun-13
103.66
0.16
0.15458937198067632
18-Jun-13
103.5
-0.23
-0.22172949002217296
17-Jun-13
103.73
-0.01
-0.00963948332369385
14-Jun-13
103.74
0.42
0.4065040650406504
13-Jun-13
103.32
0.09
0.08718395815170009
12-Jun-13
103.23
0.17
0.16495245488065205
11-Jun-13
103.06
-0.52
-0.5020274184205445
10-Jun-13
103.58
-0.01
-0.009653441451877595
07-Jun-13
103.59
-0.54
-0.5185825410544511
05-Jun-13
104.13
0.12
0.11537352177675224
04-Jun-13
104.01
0.07
0.0673465460842794
03-Jun-13
103.94
-0.17
-0.16328882912304293
31-May-13
104.11
-0.13
-0.12471220260936301
30-May-13
104.24
0.05
0.04798925040790863
29-May-13
104.19
-0.47
-0.4490731893751194
28-May-13
104.66
0.13
0.1243662106572276
24-May-13
104.53
-0.27
-0.25763358778625955
23-May-13
104.8
-0.41
-0.38969679688242564
22-May-13
105.21
0.21
0.2
21-May-13
105
-0.31
-0.29436900579242237
17-May-13
105.31
0.19
0.18074581430745815
16-May-13
105.12
0.37
0.3532219570405728
15-May-13
104.75
-0.24
-0.22859319935231928
14-May-13
104.99
0
0
13-May-13
104.99
-0.11
-0.10466222645099905
10-May-13
105.1
-0.49
-0.4640590965053509
08-May-13
105.59
0.01
0.009471490812653912
07-May-13
105.58
-0.28
-0.2645002833931608
03-May-13
105.86
0.07
0.06616882503072125
02-May-13
105.79
0.18
0.17043840545402897
30-Apr-13
105.61
0.22
0.20874845810797987
29-Apr-13
105.39
0.36
0.3427592116538132
26-Apr-13
105.03
0.09
0.09
25-Apr-13
104.94
-0.14
-0.13
24-Apr-13
105.08
0.28
0.27
22-Apr-13
104.8
0.44
0.42
19-Apr-13
104.36
-0.05
-0.05
18-Apr-13
104.41
0.11
0.11
17-Apr-13
104.3
0.14
0.13
16-Apr-13
104.16
0.01
0.01
15-Apr-13
104.15
0.1
0.1
12-Apr-13
104.05
0.03
0.03
11-Apr-13
104.02
-0.03
-0.03
10-Apr-13
104.05
-0.17
-0.16
09-Apr-13
104.22
-0.21
-0.2
08-Apr-13
104.43
0.26
0.25
05-Apr-13
104.17
0.89
0.86
03-Apr-13
103.28
0.23
0.22
02-Apr-13
103.05
0.11
0.11
28-Mar-13
102.94
-0.03
-0.03
27-Mar-13
102.97
-0.07
-0.07
26-Mar-13
103.04
-0.05
-0.05
25-Mar-13
103.09
-0.17
-0.16
22-Mar-13
103.26
0.11
0.11
21-Mar-13
103.15
0.22
0.21
20-Mar-13
102.93
0.01
0.01
19-Mar-13
102.92
0.08
0.08
18-Mar-13
102.84
--
--
05-Dec-12
102
0.02
0.02
04-Dec-12
101.98
-0.1
-0.1
03-Dec-12
102.08
0.22
0.22
30-Nov-12
101.86
0.24
0.24
29-Nov-12
101.62
0.07
0.07
28-Nov-12
101.55
0.55
0.54
27-Nov-12
101
0.12
0.12
26-Nov-12
100.88
0.05
0.05
23-Nov-12
100.83
0.09
0.09
22-Nov-12
100.74
0.09
0.09
21-Nov-12
100.65
-0.01
-0.01
20-Nov-12
100.66
-0.18
-0.18
19-Nov-12
100.84
-0.03
-0.03
16-Nov-12
100.87
0.07
0.07
15-Nov-12
100.8
0.03
0.03
14-Nov-12
100.77
-0.02
-0.02
13-Nov-12
100.79
0.06
0.06
12-Nov-12
100.73
-0.03
-0.03
09-Nov-12
100.76
0.12
0.12
08-Nov-12
100.64
-0.1
-0.1
07-Nov-12
100.74
0.16
0.16
06-Nov-12
100.58
0.18
0.18
05-Nov-12
100.4
-0.04
-0.04
02-Nov-12
100.44
0.17
0.17
31-Oct-12
100.27
0.08
0.08
30-Oct-12
100.19
0.07
0.07
29-Oct-12
100.12
-0.06
-0.06
26-Oct-12
100.18
0.11
0.11
25-Oct-12
100.07
-0.06
-0.06
24-Oct-12
100.13
-0.03
-0.03
23-Oct-12
100.16
--
--
iShares Euro Government Bond Index Fund (LU)
Fund Inception
23-Oct-2012
Month End Date
Monthly Total (NAV) Return
31-Oct-12
0.11152
30-Nov-12
1.580608
31-Dec-12
0.686061
31-Jan-13
-0.552285
28-Feb-13
0.306404
31-Mar-13
0.624144
30-Apr-13
2.593744
31-May-13
-1.42032
30-Jun-13
-1.613678
31-Jul-13
0.790784
31-Aug-13
-0.493995
30-Sep-13
0.652195
31-Oct-13
1.39265
30-Nov-13
0.305227
31-Dec-13
-0.684671
31-Jan-14
2.173497
28-Feb-14
0.674726
31-Mar-14
0.884297
30-Apr-14
0.885772
31-May-14
1.006036
30-Jun-14
1.068453
31-Jul-14
0.752553
31-Aug-14
2.009603
30-Sep-14
0.052301
31-Oct-14
0.191671
30-Nov-14
1.33913
31-Dec-14
1.064012
31-Jan-15
2.122601
28-Feb-15
0.848021
31-Mar-15
1.079967
30-Apr-15
-1.419134
31-May-15
-1.596757
30-Jun-15
-2.656802
31-Jul-15
2.245638
31-Aug-15
-0.692685
30-Sep-15
1.029262
31-Oct-15
0.91774
30-Nov-15
0.467212
31-Dec-15
-1.162598
31-Jan-16
1.94085
29-Feb-16
0.947828
31-Mar-16
0.449053
30-Apr-16
-1.170446
31-May-16
0.929353
30-Jun-16
2.257171
31-Jul-16
0.77297
31-Aug-16
-0.102799
30-Sep-16
0.05541
31-Oct-16
-2.231013
30-Nov-16
-1.602201
31-Dec-16
0.625
31-Jan-17
-2.108532
28-Feb-17
1.177158
31-Mar-17
-0.643617
30-Apr-17
0.415248
31-May-17
0.636837
30-Jun-17
-0.673899
31-Jul-17
0.148933
31-Aug-17
0.875744
30-Sep-17
-0.647011
31-Oct-17
1.038661
30-Nov-17
0.367137
31-Dec-17
-0.934807
31-Jan-18
-0.287191
28-Feb-18
0.074062
31-Mar-18
1.504671
30-Apr-18
-0.461626
31-May-18
-1.196386
30-Jun-18
0.650741
31-Jul-18
-0.401015
31-Aug-18
-0.583402
30-Sep-18
-0.281015
31-Oct-18
0.024865
30-Nov-18
0.530328
31-Dec-18
0.881965
31-Jan-19
0.996813
28-Feb-19
-0.428768
31-Mar-19
1.787455
30-Apr-19
-0.11175
31-May-19
1.006872
30-Jun-19
2.278481
31-Jul-19
1.54703
31-Aug-19
2.65844
30-Sep-19
-0.437783
31-Oct-19
-1.088091
30-Nov-19
-1.077456
31-Dec-19
-0.944474
31-Jan-20
2.306805
29-Feb-20
0.706501
31-Mar-20
-2.46287
30-Apr-20
0.015303
31-May-20
0.351924
30-Jun-20
1.036822
31-Jul-20
0.784728
31-Aug-20
-0.711238
30-Sep-20
1.402503
31-Oct-20
0.870018
30-Nov-20
0.125323
31-Dec-20
0.044176
31-Jan-21
-0.699146
28-Feb-21
-1.95657
31-Mar-21
0.18142
30-Apr-21
-1.116728
31-May-21
-0.198398
30-Jun-21
0.428167
31-Jul-21
1.819566
31-Aug-21
-0.418723
30-Sep-21
-1.509236
31-Oct-21
-0.587024
30-Nov-21
1.840491
31-Dec-21
-1.777108
31-Jan-22
-1.165287
28-Feb-22
-1.977971
31-Mar-22
-2.54016
30-Apr-22
-3.255927
31-May-22
-2.274444
30-Jun-22
-1.855033
31-Jul-22
3.692685
31-Aug-22
-4.759494
30-Sep-22
-3.818891
31-Oct-22
0.128973
30-Nov-22
2.10691
31-Dec-22
-4.496306
31-Jan-23
2.302104
28-Feb-23
-2.9051
31-Mar-23
2.754559
30-Apr-23
-0.295803
31-May-23
0.556277
30-Jun-23
-0.525539
31-Jul-23
-0.018537
31-Aug-23
0.268842
30-Sep-23
-2.634985
31-Oct-23
0.541259
30-Nov-23
2.59728
31-Dec-23
3.746663
31-Jan-24
-0.647737
29-Feb-24
-1.178887