iShares Euro Government Bond Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the FTSE EMU Government Bond Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the fixed income (FI) securities (such as bonds) that make up the benchmark index and comply with its credit rating requirements. If the credit ratings of the FI securities are downgraded, the Fund may continue to hold them until they cease to form part of the Index and it is practicable to sell them. Net Assets of Fund EUR 103,869,910 Inception Date 23-Oct-12 Fund Launch Date 23-Oct-12 Share Class Currency EUR Base Currency EUR Asset Class Fixed Income Benchmark Index FTSE EMU Government Bond Index (EUR) Index Ticker SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 0.55% ISIN LU0836513266 Annual Management Fee 0.45% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Government Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIEGA2 SEDOL B8CHFH6 29-Feb-2024 iShares Euro Government Bond Index Fund (LU) Inception Date 23-Oct-12 Fund Holdings as of - Total Net Assets - Number of Securities 382.00 Shares Outstanding - Name Weight (%) FRANCE (REPUBLIC OF) 2.5 05/25/2030 0.8893 FRANCE (REPUBLIC OF) 0.75 05/25/2028 0.8561 FRANCE (REPUBLIC OF) 1.5 05/25/2031 0.8302 FRANCE (REPUBLIC OF) 2.75 10/25/2027 0.8297 FRANCE (REPUBLIC OF) 5.5 04/25/2029 0.8184 ITALY (REPUBLIC OF) 5.25 11/01/2029 0.805 FRANCE (REPUBLIC OF) 0.75 11/25/2028 0.7605 FRANCE (REPUBLIC OF) 0.5 05/25/2029 0.7452 FRANCE (REPUBLIC OF) 0.5 05/25/2026 0.7419 FRANCE (REPUBLIC OF) 3.5 04/25/2026 0.692 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 111.8 -0.14 -0.12506700017866715 27-Mar-24 111.94 0.4 0.3586157432311278 26-Mar-24 111.54 0.13 0.11668611435239207 25-Mar-24 111.41 -0.29 -0.25962399283795884 22-Mar-24 111.7 0.47 0.4225478737750607 21-Mar-24 111.23 0.11 0.09899208063354932 20-Mar-24 111.12 -0.02 -0.017995321216483715 19-Mar-24 111.14 0.1 0.09005763688760807 18-Mar-24 111.04 -0.01 -0.009004952723998198 15-Mar-24 111.05 -0.2 -0.1797752808988764 14-Mar-24 111.25 -0.49 -0.4385179881868624 13-Mar-24 111.74 -0.04 -0.03578457684737878 12-Mar-24 111.78 -0.02 -0.017889087656529516 11-Mar-24 111.8 -0.44 -0.3920171062009979 08-Mar-24 112.24 0.34 0.30384271671134944 07-Mar-24 111.9 0.26 0.23289143676101756 06-Mar-24 111.64 0.12 0.10760401721664276 05-Mar-24 111.52 0.63 0.5681305798539092 04-Mar-24 110.89 0.61 0.5531374682626042 01-Mar-24 110.28 -0.37 -0.3343877089923181 29-Feb-24 110.65 0.36 0.32641218605494604 28-Feb-24 110.29 -0.12 -0.10868580744497781 27-Feb-24 110.41 -0.21 -0.1898390887723739 26-Feb-24 110.62 -0.33 -0.2974312753492564 23-Feb-24 110.95 0.34 0.3073863122683302 22-Feb-24 110.61 0.04 0.0361761779867957 21-Feb-24 110.57 -0.23 -0.2075812274368231 20-Feb-24 110.8 0.24 0.2170767004341534 19-Feb-24 110.56 -0.02 -0.018086453246518357 16-Feb-24 110.58 -0.55 -0.4949158643030685 15-Feb-24 111.13 0.48 0.43380027112516945 14-Feb-24 110.65 0.15 0.13574660633484162 13-Feb-24 110.5 -0.08 -0.07234581298607343 12-Feb-24 110.58 0.2 0.1811922449719152 09-Feb-24 110.38 -0.28 -0.2530272908006506 08-Feb-24 110.66 -0.39 -0.3511931562359298 07-Feb-24 111.05 0.11 0.09915269515053182 06-Feb-24 110.94 -0.1 -0.09005763688760807 05-Feb-24 111.04 -0.68 -0.6086645184389545 02-Feb-24 111.72 -0.29 -0.25890545487010086 01-Feb-24 112.01 0.04 0.03572385460391176 31-Jan-24 111.97 0.45 0.4035150645624103 30-Jan-24 111.52 -0.09 -0.08063793566884687 29-Jan-24 111.61 0.54 0.48617988655802646 26-Jan-24 111.07 -0.1 -0.08995232526760817 25-Jan-24 111.17 0.25 0.22538766678687341 24-Jan-24 110.92 0.1 0.09023641941887746 23-Jan-24 110.82 -0.44 -0.3954700701060579 22-Jan-24 111.26 0.44 0.3970402454430608 19-Jan-24 110.82 0.04 0.03610760064993681 18-Jan-24 110.78 -0.12 -0.10820559062218214 17-Jan-24 110.9 -0.75 -0.6717420510523959 16-Jan-24 111.65 0.18 0.16147842468825693 15-Jan-24 111.47 -0.42 -0.3753686656537671 12-Jan-24 111.89 0.25 0.22393407380867072 11-Jan-24 111.64 0.17 0.15250740109446487 10-Jan-24 111.47 -0.08 -0.07171671896010758 09-Jan-24 111.55 -0.01 -0.008963786303334529 08-Jan-24 111.56 0.19 0.17060249618389153 05-Jan-24 111.37 -0.33 -0.2954341987466428 04-Jan-24 111.7 -0.7 -0.6227758007117438 03-Jan-24 112.4 -0.17 -0.15101714488762547 02-Jan-24 112.57 -0.13 -0.11535048802129548 29-Dec-23 112.7 -0.63 -0.5558987029030266 28-Dec-23 113.33 -0.37 -0.3254177660510114 27-Dec-23 113.7 0.25 0.22036139268400176 22-Dec-23 113.45 0.17 0.15007062146892655 21-Dec-23 113.28 0.1 0.08835483300936561 20-Dec-23 113.18 0.35 0.31020118762740406 19-Dec-23 112.83 0.68 0.606330806954971 18-Dec-23 112.15 -0.25 -0.22241992882562278 15-Dec-23 112.4 0.69 0.6176707546325306 14-Dec-23 111.71 0.55 0.49478229578985244 13-Dec-23 111.16 0.46 0.41553748870822044 12-Dec-23 110.7 0.23 0.20820132162578076 11-Dec-23 110.47 0.15 0.1359680928208847 08-Dec-23 110.32 -0.76 -0.6841915736406193 07-Dec-23 111.08 0.17 0.15327743215219547 06-Dec-23 110.91 0.49 0.4437601883716718 05-Dec-23 110.42 0.5 0.45487627365356625 04-Dec-23 109.92 0.63 0.5764479824320615 01-Dec-23 109.29 0.66 0.6075669704501518 30-Nov-23 108.63 -0.51 -0.4672897196261682 29-Nov-23 109.14 0.88 0.8128579346018844 28-Nov-23 108.26 0.18 0.16654330125832717 27-Nov-23 108.08 0.49 0.4554326610279766 24-Nov-23 107.59 -0.12 -0.11141026831306286 23-Nov-23 107.71 -0.63 -0.5815026767583533 22-Nov-23 108.34 0.3 0.2776749352091818 21-Nov-23 108.04 0.22 0.20404377666481172 20-Nov-23 107.82 -0.01 -0.009273856997125105 17-Nov-23 107.83 -0.02 -0.01854427445526194 16-Nov-23 107.85 0.53 0.49385016772269846 15-Nov-23 107.32 -0.02 -0.018632383081796162 14-Nov-23 107.34 0.89 0.8360732738374824 13-Nov-23 106.45 -0.2 -0.1875293014533521 10-Nov-23 106.65 -0.48 -0.44805376645197426 09-Nov-23 107.13 -0.1 -0.09325748391308403 08-Nov-23 107.23 0.47 0.4402397901835894 07-Nov-23 106.76 0.43 0.4044013918931628 06-Nov-23 106.33 -0.58 -0.5425123936020952 03-Nov-23 106.91 0.35 0.32845345345345345 02-Nov-23 106.56 0.68 0.6422364941443143 31-Oct-23 105.88 0.35 0.3316592438169241 30-Oct-23 105.53 0.21 0.1993923281428029 27-Oct-23 105.32 0.11 0.10455279916357761 26-Oct-23 105.21 0.23 0.2190893503524481 25-Oct-23 104.98 -0.33 -0.3133605545532238 24-Oct-23 105.31 0.4 0.38127919168811364 23-Oct-23 104.91 -0.01 -0.009531071292413268 20-Oct-23 104.92 0.2 0.19098548510313215 19-Oct-23 104.72 0.03 0.028656032094755948 18-Oct-23 104.69 -0.13 -0.1240221331806907 17-Oct-23 104.82 -0.6 -0.5691519635742743 16-Oct-23 105.42 -0.4 -0.378000378000378 13-Oct-23 105.82 0.03 0.028358067870309103 12-Oct-23 105.79 -0.18 -0.1698593941681608 11-Oct-23 105.97 0.79 0.7510933637573683 10-Oct-23 105.18 0.16 0.15235193296514948 09-Oct-23 105.02 0.51 0.4879915797531337 06-Oct-23 104.51 -0.21 -0.20053475935828877 05-Oct-23 104.72 0.31 0.2969064265874916 04-Oct-23 104.41 -0.25 -0.23886871775272311 03-Oct-23 104.66 -0.31 -0.29532247308754883 02-Oct-23 104.97 -0.34 -0.32285632893362454 29-Sep-23 105.31 1.04 0.9974105687158339 28-Sep-23 104.27 -1.26 -1.1939732777409267 27-Sep-23 105.53 0 0 26-Sep-23 105.53 -0.07 -0.06628787878787878 25-Sep-23 105.6 -0.36 -0.33975084937712347 22-Sep-23 105.96 0 0 21-Sep-23 105.96 -0.33 -0.31047135196161446 20-Sep-23 106.29 0.18 0.16963528413910092 19-Sep-23 106.11 -0.08 -0.07533666070251437 18-Sep-23 106.19 -0.29 -0.27235161532682195 15-Sep-23 106.48 -0.57 -0.5324614666043904 14-Sep-23 107.05 0.3 0.2810304449648712 13-Sep-23 106.75 -0.08 -0.07488533183562669 12-Sep-23 106.83 -0.09 -0.08417508417508418 11-Sep-23 106.92 -0.35 -0.32627948168173765 08-Sep-23 107.27 0.22 0.20551144325081738 07-Sep-23 107.05 0.02 0.01868634962160142 06-Sep-23 107.03 -0.1 -0.09334453467749464 05-Sep-23 107.13 -0.22 -0.20493712156497437 04-Sep-23 107.35 -0.42 -0.3897188456898951 01-Sep-23 107.77 -0.39 -0.3605769230769231 31-Aug-23 108.16 0.46 0.4271123491179202 30-Aug-23 107.7 0.23 0.21401321298967155 29-Aug-23 107.47 0.01 0.009305788200260562 28-Aug-23 107.46 -0.14 -0.13011152416356878 25-Aug-23 107.6 -0.22 -0.20404377666481172 24-Aug-23 107.82 0.02 0.01855287569573284 23-Aug-23 107.8 1.09 1.0214600318620561 22-Aug-23 106.71 0.19 0.17837025910627113 21-Aug-23 106.52 -0.41 -0.38342841111007203 18-Aug-23 106.93 0.44 0.41318433655742326 17-Aug-23 106.49 -0.24 -0.22486648552422 16-Aug-23 106.73 -0.23 -0.2150336574420344 14-Aug-23 106.96 -0.18 -0.16800448011946986 11-Aug-23 107.14 -0.76 -0.7043558850787767 10-Aug-23 107.9 0.02 0.01853911753800519 09-Aug-23 107.88 -0.35 -0.32338538298068925 08-Aug-23 108.23 1.02 0.9514037869601716 07-Aug-23 107.21 -0.21 -0.1954943213554273 04-Aug-23 107.42 0.28 0.2613403024080642 03-Aug-23 107.14 -0.53 -0.4922448221417294 02-Aug-23 107.67 0.09 0.08365867261572783 01-Aug-23 107.58 -0.29 -0.26884212477982755 31-Jul-23 107.87 -0.03 -0.027803521779425393 28-Jul-23 107.9 -0.45 -0.4153207198892478 27-Jul-23 108.35 0.35 0.32407407407407407 26-Jul-23 108 -0.26 -0.24016257158692036 25-Jul-23 108.26 -0.25 -0.23039351211869874 24-Jul-23 108.51 0.33 0.3050471436494731 21-Jul-23 108.18 0.13 0.12031466913465988 20-Jul-23 108.05 -0.44 -0.4055673333947829 19-Jul-23 108.49 -0.17 -0.15645131603165838 18-Jul-23 108.66 0.96 0.8913649025069638 17-Jul-23 107.7 -0.05 -0.04640371229698376 14-Jul-23 107.75 -0.12 -0.11124501715027348 13-Jul-23 107.87 1.1 1.0302519434298023 12-Jul-23 106.77 0.45 0.42325056433408575 11-Jul-23 106.32 -0.13 -0.1221230624706435 10-Jul-23 106.45 -0.14 -0.13134440379022422 07-Jul-23 106.59 -0.13 -0.12181409295352325 06-Jul-23 106.72 -1.17 -1.0844378533691723 05-Jul-23 107.89 0.06 0.055643141982750624 04-Jul-23 107.83 -0.33 -0.305103550295858 03-Jul-23 108.16 0.27 0.25025488923903977 30-Jun-23 107.89 -0.2 -0.1850309926912758 29-Jun-23 108.09 -0.61 -0.5611775528978841 28-Jun-23 108.7 -0.17 -0.156149536144025 27-Jun-23 108.87 0.16 0.14718057216447428 26-Jun-23 108.71 0.97 0.900315574531279 22-Jun-23 107.74 -0.23 -0.21302213577845697 21-Jun-23 107.97 -0.16 -0.1479700360676963 20-Jun-23 108.13 0.61 0.5673363095238095 19-Jun-23 107.52 -0.39 -0.3614122880177926 16-Jun-23 107.91 0.18 0.1670843776106934 15-Jun-23 107.73 0.08 0.07431490942870414 14-Jun-23 107.65 -0.35 -0.32407407407407407 13-Jun-23 108 -0.17 -0.15716002588518074 12-Jun-23 108.17 0.31 0.287409605043575 09-Jun-23 107.86 0.23 0.21369506643129238 08-Jun-23 107.63 -0.27 -0.25023169601482853 07-Jun-23 107.9 -0.04 -0.03705762460626274 06-Jun-23 107.94 -0.03 -0.027785495971103084 05-Jun-23 107.97 -0.51 -0.47013274336283184 02-Jun-23 108.48 -0.22 -0.20239190432382706 01-Jun-23 108.7 0.24 0.22127973446431864 31-May-23 108.46 0.67 0.6215789961963076 30-May-23 107.79 1.23 1.1542792792792793 26-May-23 106.56 -0.34 -0.31805425631431244 25-May-23 106.9 -0.29 -0.27054762571135366 24-May-23 107.19 0.31 0.29004491017964074 23-May-23 106.88 -0.19 -0.17745400205473055 22-May-23 107.07 0.18 0.16839741790625878 19-May-23 106.89 -1.03 -0.9544106745737584 17-May-23 107.92 -0.01 -0.00926526452330214 16-May-23 107.93 -0.19 -0.1757306696263411 15-May-23 108.12 -0.41 -0.3777757302128444 12-May-23 108.53 -0.29 -0.2664951295717699 11-May-23 108.82 0.6 0.5544261689151728 10-May-23 108.22 0.26 0.24082993701370878 08-May-23 107.96 -0.23 -0.21258896385987613 05-May-23 108.19 -0.26 -0.239741816505302 04-May-23 108.45 -0.07 -0.06450423884998158 03-May-23 108.52 0.67 0.6212331942512749 02-May-23 107.85 -0.01 -0.009271277582050807 28-Apr-23 107.86 0.65 0.6062867269844231 27-Apr-23 107.21 -0.5 -0.46420945130442853 26-Apr-23 107.71 0.27 0.2513030528667163 25-Apr-23 107.44 0.59 0.5521759475900796 24-Apr-23 106.85 -0.06 -0.056121971751940884 21-Apr-23 106.91 -0.15 -0.14010835045768727 20-Apr-23 107.06 0.17 0.15904200580035552 19-Apr-23 106.89 -0.33 -0.30777839955232233 18-Apr-23 107.22 0.2 0.18688095683049896 17-Apr-23 107.02 -0.54 -0.502045370026032 14-Apr-23 107.56 -0.38 -0.35204743375949604 13-Apr-23 107.94 0.14 0.12987012987012986 12-Apr-23 107.8 -0.47 -0.4340999353468181 11-Apr-23 108.27 -1 -0.9151642719868216 06-Apr-23 109.27 0.32 0.29371271225332723 05-Apr-23 108.95 0.81 0.7490290364342519 04-Apr-23 108.14 -0.21 -0.19381633594831565 03-Apr-23 108.35 0.17 0.15714549824366797 31-Mar-23 108.18 0.45 0.4177109440267335 30-Mar-23 107.73 -0.49 -0.45278137128072443 29-Mar-23 108.22 -0.26 -0.23967551622418878 28-Mar-23 108.48 -0.15 -0.13808340237503453 27-Mar-23 108.63 -0.98 -0.8940790073898367 24-Mar-23 109.61 0.81 0.7444852941176471 23-Mar-23 108.8 0.89 0.8247613752200909 22-Mar-23 107.91 -0.91 -0.8362433376217607 21-Mar-23 108.82 -0.88 -0.8021877848678214 20-Mar-23 109.7 0.23 0.21010322462775188 17-Mar-23 109.47 0.52 0.4772831574116567 16-Mar-23 108.95 -0.09 -0.08253851797505503 15-Mar-23 109.04 1.88 1.7543859649122806 14-Mar-23 107.16 -1.47 -1.3532173432753383 13-Mar-23 108.63 1.61 1.5043917024855167 10-Mar-23 107.02 1.23 1.1626807826826733 09-Mar-23 105.79 -0.03 -0.02835002835002835 08-Mar-23 105.82 0.36 0.3413616537075668 07-Mar-23 105.46 0.28 0.26621030614185204 06-Mar-23 105.18 -0.15 -0.14240956992309883 03-Mar-23 105.33 0.17 0.16165842525675161 02-Mar-23 105.16 -0.28 -0.26555386949924126 01-Mar-23 105.44 0.16 0.1519756838905775 28-Feb-23 105.28 -1.01 -0.9502305014582745 27-Feb-23 106.29 -0.06 -0.056417489421720736 24-Feb-23 106.35 -0.51 -0.4772599663110612 23-Feb-23 106.86 0.33 0.30977189524077725 22-Feb-23 106.53 0.15 0.1410039481105471 21-Feb-23 106.38 -1.03 -0.9589423703565776 20-Feb-23 107.41 0.19 0.17720574519679164 17-Feb-23 107.22 0.44 0.41206218392957483 16-Feb-23 106.78 -0.55 -0.5124382744805739 15-Feb-23 107.33 -0.51 -0.4729228486646884 14-Feb-23 107.84 -0.29 -0.2681956903726995 13-Feb-23 108.13 0.01 0.00924898261191269 10-Feb-23 108.12 -0.5 -0.46032038298655864 09-Feb-23 108.62 0.53 0.49033213063188086 08-Feb-23 108.09 -0.4 -0.36869757581343904 07-Feb-23 108.49 -0.15 -0.13807069219440354 06-Feb-23 108.64 -0.72 -0.6583760058522312 03-Feb-23 109.36 -0.59 -0.5366075488858572 02-Feb-23 109.95 1.49 1.3737783514659783 01-Feb-23 108.46 0.03 0.02766761966245504 31-Jan-23 108.43 0.02 0.01844848261230514 30-Jan-23 108.41 -0.26 -0.23925646452562804 27-Jan-23 108.67 -0.49 -0.4488823744961524 26-Jan-23 109.16 -0.55 -0.5013216662109197 25-Jan-23 109.71 0.64 0.5867791326670945 24-Jan-23 109.07 0.05 0.0458631443771785 23-Jan-23 109.02 -0.45 -0.4110715264456015 20-Jan-23 109.47 -0.99 -0.8962520369364476 19-Jan-23 110.46 -0.47 -0.42369061570359684 18-Jan-23 110.93 1.58 1.4449016918152722 17-Jan-23 109.35 0.26 0.2383353194609955 16-Jan-23 109.09 -0.42 -0.3835266185736462 13-Jan-23 109.51 0.21 0.19213174748398903 12-Jan-23 109.3 0.39 0.3580938389495914 11-Jan-23 108.91 0.85 0.7866000370164723 10-Jan-23 108.06 -0.11 -0.10169178145511694 09-Jan-23 108.17 0.11 0.10179529890801407 06-Jan-23 108.06 0.46 0.4275092936802974 05-Jan-23 107.6 -0.47 -0.4349033034144536 04-Jan-23 108.07 0.75 0.6988445769660827 03-Jan-23 107.32 0.66 0.6187886742921432 02-Jan-23 106.66 0.67 0.6321351070855741 30-Dec-22 105.99 -0.51 -0.4788732394366197 29-Dec-22 106.5 0.13 0.12221491021904672 28-Dec-22 106.37 0.03 0.02821139740455144 27-Dec-22 106.34 -0.75 -0.7003455037818658 23-Dec-22 107.09 -0.23 -0.21431233693626536 22-Dec-22 107.32 -0.52 -0.4821958456973294 21-Dec-22 107.84 0.16 0.1485884101040119 20-Dec-22 107.68 -0.81 -0.746612591022214 19-Dec-22 108.49 -0.2 -0.18400956849756187 16-Dec-22 108.69 -0.77 -0.7034533162799196 15-Dec-22 109.46 -1.68 -1.511606982184632 14-Dec-22 111.14 -0.72 -0.6436617200071518 13-Dec-22 111.86 0.24 0.21501523024547572 12-Dec-22 111.62 0.2 0.1795009872554299 09-Dec-22 111.42 -0.79 -0.7040370733446217 08-Dec-22 112.21 -0.22 -0.19567731032642532 07-Dec-22 112.43 0.18 0.1603563474387528 06-Dec-22 112.25 0.52 0.4654076792267072 05-Dec-22 111.73 -0.11 -0.09835479256080114 02-Dec-22 111.84 -0.19 -0.16959742926001964 01-Dec-22 112.03 1.05 0.9461164173724995 30-Nov-22 110.98 -0.07 -0.0630346690679874 29-Nov-22 111.05 0.57 0.5159304851556843 28-Nov-22 110.48 -0.26 -0.234784179158389 25-Nov-22 110.74 -1.08 -0.9658379538544088 24-Nov-22 111.82 0.69 0.6208944479438495 23-Nov-22 111.13 0.65 0.5883417813178856 22-Nov-22 110.48 -0.09 -0.08139640047029031 21-Nov-22 110.57 0.29 0.26296699310845123 18-Nov-22 110.28 0.44 0.40058266569555717 17-Nov-22 109.84 -0.32 -0.29048656499636893 16-Nov-22 110.16 0.81 0.7407407407407407 15-Nov-22 109.35 0.38 0.34871983114618704 14-Nov-22 108.97 0.2 0.18387423002666176 11-Nov-22 108.77 -1.19 -1.0822117133503093 10-Nov-22 109.96 1.91 1.7677001388246183 09-Nov-22 108.05 0.32 0.2970388935301216 08-Nov-22 107.73 0.28 0.26058631921824105 07-Nov-22 107.45 -0.4 -0.3708854891052388 04-Nov-22 107.85 -0.28 -0.2589475631184685 03-Nov-22 108.13 -0.64 -0.5883975360853176 02-Nov-22 108.77 0.08 0.07360382739902475 31-Oct-22 108.69 -0.62 -0.5671942182782911 27-Oct-22 109.31 0.83 0.765117994100295 26-Oct-22 108.48 0.2 0.1847063169560399 25-Oct-22 108.28 1.13 1.0545963602426505 24-Oct-22 107.15 1 0.9420631182289213 21-Oct-22 106.15 -0.08 -0.07530829332580251 20-Oct-22 106.23 -0.36 -0.3377427526034337 19-Oct-22 106.59 -0.61 -0.5690298507462687 18-Oct-22 107.2 0.07 0.06534117427424624 17-Oct-22 107.13 0.19 0.17766972133906864 14-Oct-22 106.94 0.3 0.2813203300825206 13-Oct-22 106.64 0.31 0.2915451895043732 12-Oct-22 106.33 -0.46 -0.43075194306583015 11-Oct-22 106.79 -0.68 -0.6327347166651158 10-Oct-22 107.47 -0.24 -0.22282053662612572 07-Oct-22 107.71 -0.99 -0.9107635694572217 06-Oct-22 108.7 -0.46 -0.4213997801392451 05-Oct-22 109.16 -1.15 -1.0425165442842896 04-Oct-22 110.31 0.93 0.850246845858475 03-Oct-22 109.38 0.83 0.7646245969599264 30-Sep-22 108.55 0.91 0.8454106280193237 29-Sep-22 107.64 -0.33 -0.30564045568213394 28-Sep-22 107.97 0.17 0.15769944341372913 27-Sep-22 107.8 -0.95 -0.8735632183908046 26-Sep-22 108.75 -0.83 -0.7574374885928089 23-Sep-22 109.58 -0.29 -0.2639483025393647 22-Sep-22 109.87 -0.5 -0.453021654435082 21-Sep-22 110.37 0.54 0.49166894291177277 20-Sep-22 109.83 -1.08 -0.9737625101433595 19-Sep-22 110.91 -0.19 -0.171017101710171 16-Sep-22 111.1 -0.5 -0.44802867383512546 15-Sep-22 111.6 0.22 0.19752199676782187 14-Sep-22 111.38 -0.15 -0.134492961535013 13-Sep-22 111.53 -0.43 -0.38406573776348696 12-Sep-22 111.96 0.4 0.35855145213338113 09-Sep-22 111.56 -0.57 -0.5083385356282886 08-Sep-22 112.13 -0.67 -0.5939716312056738 07-Sep-22 112.8 0.71 0.6334195735569631 06-Sep-22 112.09 -0.21 -0.18699910952804988 05-Sep-22 112.3 -0.79 -0.6985586700857724 02-Sep-22 113.09 0.94 0.838163174320107 01-Sep-22 112.15 -0.71 -0.6290979975190502 31-Aug-22 112.86 -0.28 -0.2474809969948736 30-Aug-22 113.14 0.02 0.01768033946251768 29-Aug-22 113.12 -0.6 -0.5276116778051354 26-Aug-22 113.72 -0.72 -0.6291506466270534 25-Aug-22 114.44 0.5 0.4388274530454625 24-Aug-22 113.94 -0.33 -0.2887897085849304 23-Aug-22 114.27 -0.57 -0.49634273772204807 22-Aug-22 114.84 -0.57 -0.49389134390434103 19-Aug-22 115.41 -1.28 -1.0969234724483674 18-Aug-22 116.69 0.16 0.13730369861838154 17-Aug-22 116.53 -0.92 -0.7833120476798637 16-Aug-22 117.45 -0.24 -0.20392556716798368 12-Aug-22 117.69 -0.55 -0.4651556156968877 11-Aug-22 118.24 -0.7 -0.5885320329577939 10-Aug-22 118.94 0.88 0.7453837032017618 09-Aug-22 118.06 -0.76 -0.639622959097795 08-Aug-22 118.82 0.24 0.2023950075898128 05-Aug-22 118.58 -0.8 -0.6701289998324678 04-Aug-22 119.38 0.63 0.5305263157894737 03-Aug-22 118.75 -0.74 -0.6192986860825174 02-Aug-22 119.49 0.07 0.05861664712778429 01-Aug-22 119.42 0.92 0.7763713080168776 29-Jul-22 118.5 0.08 0.06755615605472048 28-Jul-22 118.42 1.23 1.0495776090110078 27-Jul-22 117.19 -0.28 -0.23835872988848217 26-Jul-22 117.47 1.2 1.0320805022791777 25-Jul-22 116.27 -0.63 -0.5389221556886228 22-Jul-22 116.9 2.15 1.8736383442265796 21-Jul-22 114.75 -0.6 -0.5201560468140443 20-Jul-22 115.35 -0.03 -0.026001040041601663 19-Jul-22 115.38 -0.03 -0.02599428125812321 18-Jul-22 115.41 -0.57 -0.49146404552509054 15-Jul-22 115.98 0.5 0.4329754069968826 14-Jul-22 115.48 -0.24 -0.20739716557207052 13-Jul-22 115.72 -0.93 -0.7972567509644235 12-Jul-22 116.65 1.37 1.188410825815406 11-Jul-22 115.28 0.35 0.3045331941181589 08-Jul-22 114.93 0.03 0.02610966057441253 07-Jul-22 114.9 -1.04 -0.897015697774711 06-Jul-22 115.94 0.6 0.5202011444425177 05-Jul-22 115.34 0.82 0.7160321341250436 04-Jul-22 114.52 -0.88 -0.7625649913344887 01-Jul-22 115.4 1.12 0.9800490024501225 30-Jun-22 114.28 1.43 1.2671688081524146 29-Jun-22 112.85 0.54 0.48081203810880596 28-Jun-22 112.31 -0.73 -0.645789101203114 27-Jun-22 113.04 -0.55 -0.4841975526014614 24-Jun-22 113.59 1.06 0.9419710299475695 22-Jun-22 112.53 1.32 1.1869436201780414 21-Jun-22 111.21 -0.46 -0.41192800214918956 20-Jun-22 111.67 0.01 0.008955758552749419 17-Jun-22 111.66 0.95 0.8580977328154639 16-Jun-22 110.71 -1.3 -1.1606106597625212 15-Jun-22 112.01 1.19 1.0738133910846417 14-Jun-22 110.82 -0.81 -0.7256113947863477 13-Jun-22 111.63 -1.35 -1.1949017525225705 10-Jun-22 112.98 -0.65 -0.5720320337938924 09-Jun-22 113.63 -0.75 -0.6557090400419654 08-Jun-22 114.38 -0.56 -0.48721071863581 07-Jun-22 114.94 0.05 0.04351988858908521 03-Jun-22 114.89 -0.52 -0.450567541807469 02-Jun-22 115.41 -0.9 -0.7737941707505803 01-Jun-22 116.31 -0.13 -0.11164548265200962 31-May-22 116.44 -0.63 -0.5381395746134792 30-May-22 117.07 -1.05 -0.8889265154080596 27-May-22 118.12 0.18 0.1526199762591148 25-May-22 117.94 0.33 0.28058838534138253 24-May-22 117.61 -0.33 -0.27980328980837715 23-May-22 117.94 0.01 0.008479606546256254 20-May-22 117.93 -0.59 -0.4978062774215322 19-May-22 118.52 0.82 0.6966864910790145 18-May-22 117.7 -0.05 -0.04246284501061571 17-May-22 117.75 -0.94 -0.7919791052321172 16-May-22 118.69 0.01 0.008426019548365353 13-May-22 118.68 -0.67 -0.5613741097612065 12-May-22 119.35 1.39 1.1783655476432688 11-May-22 117.96 0.02 0.016957775139901644 10-May-22 117.94 0.79 0.6743491250533504 06-May-22 117.15 -0.93 -0.7876016260162602 05-May-22 118.08 0.03 0.025412960609911054 04-May-22 118.05 -0.72 -0.6062136903258398 03-May-22 118.77 0.35 0.29555818273940215 02-May-22 118.42 -0.73 -0.6126731011330256 29-Apr-22 119.15 -0.06 -0.050331348041271706 28-Apr-22 119.21 -0.95 -0.7906125166444741 27-Apr-22 120.16 0.11 0.09162848812994585 26-Apr-22 120.05 0.2 0.1668752607425949 25-Apr-22 119.85 0.59 0.49471742411537817 22-Apr-22 119.26 -0.5 -0.41750167000668004 21-Apr-22 119.76 -0.43 -0.35776686912388717 20-Apr-22 120.19 0.84 0.7038123167155426 19-Apr-22 119.35 -0.98 -0.8144269924374636 14-Apr-22 120.33 -0.5 -0.4138045187453447 13-Apr-22 120.83 0.04 0.03311532411623479 12-Apr-22 120.79 0.14 0.11603812681309573 11-Apr-22 120.65 -0.54 -0.4455813185906428 08-Apr-22 121.19 -0.16 -0.13185002060156573 07-Apr-22 121.35 -0.15 -0.12345679012345678 06-Apr-22 121.5 -0.98 -0.8001306335728282 05-Apr-22 122.48 -0.88 -0.7133592736705577 04-Apr-22 123.36 0.59 0.48057342999104014 01-Apr-22 122.77 -0.39 -0.31666125365378367 31-Mar-22 123.16 0.98 0.8020952692748404 30-Mar-22 122.18 -0.92 -0.7473598700243704 29-Mar-22 123.1 -0.27 -0.21885385425954446 28-Mar-22 123.37 0.09 0.07300454250486697 25-Mar-22 123.28 -0.39 -0.3153553812565699 24-Mar-22 123.67 -0.21 -0.16951888924765904 23-Mar-22 123.88 0.19 0.15360983102918588 22-Mar-22 123.69 -0.56 -0.4507042253521127 21-Mar-22 124.25 -0.77 -0.6159014557670772 18-Mar-22 125.02 0.17 0.13616339607529035 17-Mar-22 124.85 0.05 0.04006410256410257 16-Mar-22 124.8 -0.22 -0.1759718445048792 15-Mar-22 125.02 0.08 0.06403073475268128 14-Mar-22 124.94 -0.67 -0.5333970225300534 11-Mar-22 125.61 0 0 10-Mar-22 125.61 -0.92 -0.7271002924207698 09-Mar-22 126.53 -0.96 -0.7530002353125735 08-Mar-22 127.49 -0.88 -0.6855184233076264 07-Mar-22 128.37 -0.16 -0.12448455613475454 04-Mar-22 128.53 1.04 0.8157502549219546 03-Mar-22 127.49 -0.63 -0.4917265064002498 02-Mar-22 128.12 -0.42 -0.32674653804263265 01-Mar-22 128.54 2.17 1.7171797103742976 28-Feb-22 126.37 0.42 0.333465660976578 25-Feb-22 125.95 -0.21 -0.1664552948636652 24-Feb-22 126.16 0.71 0.565962534874452 23-Feb-22 125.45 0.18 0.1436896303983396 22-Feb-22 125.27 -0.67 -0.5319993647768779 21-Feb-22 125.94 -0.09 -0.07141156867412521 18-Feb-22 126.03 0.15 0.11916110581506197 17-Feb-22 125.88 0.34 0.2708300143380596 16-Feb-22 125.54 0.51 0.40790210349516115 15-Feb-22 125.03 -0.7 -0.5567485882446512 14-Feb-22 125.73 0 0 11-Feb-22 125.73 -0.12 -0.09535160905840286 10-Feb-22 125.85 -0.27 -0.21408182683158897 09-Feb-22 126.12 0.37 0.294234592445328 08-Feb-22 125.75 -0.46 -0.364471911892877 07-Feb-22 126.21 -0.7 -0.5515719801434087 04-Feb-22 126.91 -0.59 -0.4627450980392157 03-Feb-22 127.5 -1.15 -0.8938981733385154 02-Feb-22 128.65 -0.09 -0.06990834239552586 01-Feb-22 128.74 -0.18 -0.13962147067949116 31-Jan-22 128.92 -0.43 -0.33243138770776964 28-Jan-22 129.35 -0.21 -0.16208706390861377 27-Jan-22 129.56 0.1 0.07724393635099645 26-Jan-22 129.46 -0.49 -0.3770681031165833 25-Jan-22 129.95 -0.13 -0.09993849938499386 24-Jan-22 130.08 0.14 0.10774203478528552 21-Jan-22 129.94 0.34 0.2623456790123457 20-Jan-22 129.6 0.33 0.25527964724994195 19-Jan-22 129.27 -0.21 -0.16218721037998146 18-Jan-22 129.48 -0.05 -0.0386010962711341 17-Jan-22 129.53 -0.35 -0.2694795195565137 14-Jan-22 129.88 -0.24 -0.18444512757454656 13-Jan-22 130.12 0.32 0.2465331278890601 12-Jan-22 129.8 0.4 0.3091190108191654 11-Jan-22 129.4 -0.08 -0.06178560395427865 10-Jan-22 129.48 -0.17 -0.13112225221750867 07-Jan-22 129.65 -0.07 -0.05396238051187172 06-Jan-22 129.72 -0.3 -0.23073373327180433 05-Jan-22 130.02 -0.26 -0.19957015658581517 04-Jan-22 130.28 0.13 0.09988474836726853 03-Jan-22 130.15 -0.43 -0.3293000459488436 30-Dec-21 130.58 -0.09 -0.06887579398484732 29-Dec-21 130.67 -0.5 -0.3811847221163376 28-Dec-21 131.17 0.12 0.09156810377718429 27-Dec-21 131.05 -0.12 -0.09148433330792102 23-Dec-21 131.17 -0.54 -0.409991648318275 22-Dec-21 131.71 -0.37 -0.28013325257419747 21-Dec-21 132.08 -0.73 -0.5496574053158648 20-Dec-21 132.81 -0.14 -0.1053027453930049 17-Dec-21 132.95 0.37 0.27907678382863177 16-Dec-21 132.58 -0.36 -0.2707988566270498 15-Dec-21 132.94 -0.04 -0.030079711234772145 14-Dec-21 132.98 -0.08 -0.060123252667969335 13-Dec-21 133.06 0.28 0.21087513179695738 10-Dec-21 132.78 0.07 0.05274659030969784 09-Dec-21 132.71 0.23 0.1736111111111111 08-Dec-21 132.48 -0.66 -0.4957187922487607 07-Dec-21 133.14 -0.03 -0.022527596305474205 06-Dec-21 133.17 0.39 0.2937189335743335 03-Dec-21 132.78 -0.09 -0.06773538044705352 02-Dec-21 132.87 0.5 0.3777290926947193 01-Dec-21 132.37 -0.43 -0.32379518072289154 30-Nov-21 132.8 0.76 0.5755831566192063 29-Nov-21 132.04 -0.33 -0.24930120117851476 26-Nov-21 132.37 0.85 0.6462895377128953 25-Nov-21 131.52 0.38 0.28976666158304104 24-Nov-21 131.14 -0.43 -0.32682222391122595 23-Nov-21 131.57 -0.95 -0.7168729248415333 22-Nov-21 132.52 -0.21 -0.1582159270699917 19-Nov-21 132.73 0.64 0.4845181315769551 18-Nov-21 132.09 0.38 0.2885126414091565 17-Nov-21 131.71 -0.08 -0.06070263297670536 16-Nov-21 131.79 -0.16 -0.12125805229253506 15-Nov-21 131.95 -0.07 -0.053022269353128315 12-Nov-21 132.02 0.11 0.08339019028125237 11-Nov-21 131.91 -0.49 -0.37009063444108764 10-Nov-21 132.4 -0.33 -0.24862502825284413 09-Nov-21 132.73 0.43 0.3250188964474679 08-Nov-21 132.3 -0.1 -0.0755287009063444 05-Nov-21 132.4 0.53 0.4019109729278835 04-Nov-21 131.87 0.66 0.5030104412773416 03-Nov-21 131.21 0.1 0.07627183281214248 02-Nov-21 131.11 0.71 0.5444785276073619 29-Oct-21 130.4 -0.63 -0.48080592230786845 28-Oct-21 131.03 -0.46 -0.3498364894668796 27-Oct-21 131.49 0.55 0.4200397128455781 26-Oct-21 130.94 0.04 0.030557677616501147 25-Oct-21 130.9 0.15 0.1147227533460803 22-Oct-21 130.75 0.06 0.0459101691024562 21-Oct-21 130.69 -0.16 -0.12227741688956821 20-Oct-21 130.85 0.16 0.12242711760654985 19-Oct-21 130.69 -0.48 -0.3659373332316841 18-Oct-21 131.17 -0.11 -0.0837903717245582 15-Oct-21 131.28 -0.21 -0.15970796258270592 14-Oct-21 131.49 0.49 0.37404580152671757 13-Oct-21 131 0.36 0.27556644213104714 12-Oct-21 130.64 -0.04 -0.030609121518212427 11-Oct-21 130.68 -0.39 -0.2975509269855802 08-Oct-21 131.07 -0.22 -0.1675679792825044 07-Oct-21 131.29 0.04 0.030476190476190476 06-Oct-21 131.25 -0.06 -0.045693397304089556 05-Oct-21 131.31 -0.05 -0.03806333739342266 04-Oct-21 131.36 -0.33 -0.2505885033032121 01-Oct-21 131.69 0.52 0.39643211100099107 30-Sep-21 131.17 -0.5 -0.379737221842485 29-Sep-21 131.67 0.42 0.32 28-Sep-21 131.25 -0.38 -0.2886879890602446 27-Sep-21 131.63 -0.09 -0.06832675372001215 24-Sep-21 131.72 -0.57 -0.430871570035528 23-Sep-21 132.29 -0.42 -0.316479541858187 22-Sep-21 132.71 -0.05 -0.03766194636938837 21-Sep-21 132.76 0.21 0.15843078083741985 20-Sep-21 132.55 0.33 0.24958402662229617 17-Sep-21 132.22 -0.18 -0.13595166163141995 16-Sep-21 132.4 -0.21 -0.15835909810723173 15-Sep-21 132.61 -0.26 -0.19567998795815458 14-Sep-21 132.87 0.13 0.09793581437396415 13-Sep-21 132.74 0 0 10-Sep-21 132.74 -0.11 -0.08280015054572827 09-Sep-21 132.85 0.42 0.3171486823227365 08-Sep-21 132.43 0.14 0.10582810492100687 07-Sep-21 132.29 -0.55 -0.4140319180969588 06-Sep-21 132.84 0.18 0.13568521031207598 03-Sep-21 132.66 -0.39 -0.29312288613303267 02-Sep-21 133.05 0.14 0.10533443683695734 01-Sep-21 132.91 -0.27 -0.20273314311458177 31-Aug-21 133.18 -0.35 -0.2621133827604284 30-Aug-21 133.53 0.26 0.19509266901778344 27-Aug-21 133.27 0.07 0.052552552552552555 26-Aug-21 133.2 -0.4 -0.2994011976047904 25-Aug-21 133.6 -0.6 -0.44709388971684055 24-Aug-21 134.2 0.03 0.022359692926883803 23-Aug-21 134.17 -0.2 -0.14884274763712138 20-Aug-21 134.37 0.1 0.07447680047665152 19-Aug-21 134.27 0.03 0.02234803337306317 18-Aug-21 134.24 0.14 0.10439970171513796 17-Aug-21 134.1 -0.17 -0.12661056081030758 16-Aug-21 134.27 0.14 0.10437635130097667 13-Aug-21 134.13 0.07 0.05221542592868865 12-Aug-21 134.06 -0.01 -0.007458790184232117 11-Aug-21 134.07 -0.28 -0.2084108671380722 10-Aug-21 134.35 0.15 0.11177347242921014 09-Aug-21 134.2 0.17 0.12683727523688726 06-Aug-21 134.03 -0.47 -0.34944237918215615 05-Aug-21 134.5 0.19 0.14146377782741418 04-Aug-21 134.31 0.04 0.02979072019066061 03-Aug-21 134.27 0.25 0.18653932248918073 02-Aug-21 134.02 0.28 0.20936144758486616 30-Jul-21 133.74 0.13 0.0972981064291595 29-Jul-21 133.61 -0.05 -0.03740834954361814 28-Jul-21 133.66 -0.08 -0.0598175564528189 27-Jul-21 133.74 0.23 0.17227173994457343 26-Jul-21 133.51 -0.12 -0.08980019456708822 23-Jul-21 133.63 0.27 0.20245950809838031 22-Jul-21 133.36 0.1 0.07504127269998499 21-Jul-21 133.26 -0.3 -0.22461814914645103 20-Jul-21 133.56 0.32 0.24016811768237767 19-Jul-21 133.24 0.29 0.2181271154569387 16-Jul-21 132.95 0.22 0.1657500188352294 15-Jul-21 132.73 0.17 0.12824381412190705 14-Jul-21 132.56 0.04 0.03018412315122246 13-Jul-21 132.52 0.16 0.12088244182532487 12-Jul-21 132.36 0.15 0.11345586566825505 09-Jul-21 132.21 -0.29 -0.2188679245283019 08-Jul-21 132.5 -0.01 -0.007546600256584409 07-Jul-21 132.51 0.41 0.31037093111279335 06-Jul-21 132.1 0.52 0.3951968384252926 05-Jul-21 131.58 -0.18 -0.1366120218579235 02-Jul-21 131.76 0.25 0.1900996121967911 01-Jul-21 131.51 0.16 0.12181195279786829 30-Jun-21 131.35 0.37 0.2824858757062147 29-Jun-21 130.98 0.03 0.022909507445589918 28-Jun-21 130.95 0.19 0.1453043744264301 25-Jun-21 130.76 -0.44 -0.3353658536585366 24-Jun-21 131.2 0.22 0.16796457474423576 22-Jun-21 130.98 0 0 21-Jun-21 130.98 -0.18 -0.1372369624885636 18-Jun-21 131.16 -0.02 -0.015246226558926665 17-Jun-21 131.18 -0.35 -0.2660989888238425 16-Jun-21 131.53 0.02 0.015207968975743289 15-Jun-21 131.51 -0.13 -0.09875417806137952 14-Jun-21 131.64 -0.28 -0.21224984839296543 11-Jun-21 131.92 0.39 0.2965103018322816 10-Jun-21 131.53 -0.19 -0.1442453689644701 09-Jun-21 131.72 0.56 0.42695943885330895 08-Jun-21 131.16 0.21 0.16036655211912945 07-Jun-21 130.95 -0.2 -0.15249714067861228 04-Jun-21 131.15 0.18 0.13743605405818127 03-Jun-21 130.97 -0.06 -0.04579104021979699 02-Jun-21 131.03 0.11 0.08402077604644058 01-Jun-21 130.92 0.13 0.09939597828580167 31-May-21 130.79 -0.05 -0.03821461326811373 28-May-21 130.84 0.03 0.022934026450577173 27-May-21 130.81 -0.26 -0.19836728465705347 26-May-21 131.07 0.43 0.3291488058787508 25-May-21 130.64 0.46 0.35335689045936397 21-May-21 130.18 0.32 0.24641922069921454 20-May-21 129.86 0.23 0.17742806449124432 19-May-21 129.63 -0.02 -0.015426147319706903 18-May-21 129.65 0.11 0.08491585610622202 17-May-21 129.54 -0.29 -0.2233690210274975 14-May-21 129.83 -0.23 -0.1768414577887129 12-May-21 130.06 -0.35 -0.2683843263553409 11-May-21 130.41 -0.47 -0.3591075794621027 10-May-21 130.88 0 0 07-May-21 130.88 -0.22 -0.16781083142639205 06-May-21 131.1 -0.17 -0.12950407556943705 05-May-21 131.27 -0.22 -0.16731310365807286 04-May-21 131.49 0.3 0.228675966155957 03-May-21 131.19 0.14 0.106829454406715 30-Apr-21 131.05 0.13 0.09929728078215705 29-Apr-21 130.92 -0.6 -0.4562043795620438 28-Apr-21 131.52 -0.16 -0.12150668286755771 27-Apr-21 131.68 -0.17 -0.12893439514599925 26-Apr-21 131.85 -0.03 -0.022747952684258416 23-Apr-21 131.88 -0.23 -0.17409734312315495 22-Apr-21 132.11 0.05 0.037861578070573984 21-Apr-21 132.06 0.35 0.2657353276136968 20-Apr-21 131.71 0.13 0.09879920960632314 19-Apr-21 131.58 -0.38 -0.28796605031827827 16-Apr-21 131.96 -0.08 -0.060587700696758555 15-Apr-21 132.04 0.01 0.0075740362038930545 14-Apr-21 132.03 -0.08 -0.060555597608053895 13-Apr-21 132.11 -0.08 -0.06051894999621756 12-Apr-21 132.19 0.05 0.03783865597093991 09-Apr-21 132.14 -0.62 -0.46700813498041577 08-Apr-21 132.76 0.25 0.18866500641461023 07-Apr-21 132.51 0.05 0.037747244451155064 06-Apr-21 132.46 -0.29 -0.2184557438794727 01-Apr-21 132.75 0.5 0.3780718336483932 30-Mar-21 132.25 -0.53 -0.3991564994728122 29-Mar-21 132.78 -0.2 -0.15039855617386072 26-Mar-21 132.98 -0.35 -0.2625065626640666 25-Mar-21 133.33 0.29 0.2179795550210463 24-Mar-21 133.04 0.13 0.09781054849146038 23-Mar-21 132.91 0.4 0.30186401026337634 22-Mar-21 132.51 0.13 0.0982021453391751 19-Mar-21 132.38 0.23 0.17404464623533863 18-Mar-21 132.15 -0.31 -0.2340329155971614 17-Mar-21 132.46 -0.63 -0.47336388909760313 16-Mar-21 133.09 0.2 0.15050041387613816 15-Mar-21 132.89 0.14 0.10546139359698682 12-Mar-21 132.75 -0.57 -0.42754275427542754 11-Mar-21 133.32 0.52 0.39156626506024095 10-Mar-21 132.8 -0.1 -0.07524454477050414 09-Mar-21 132.9 0.4 0.3018867924528302 08-Mar-21 132.5 0.03 0.0226466369744093 05-Mar-21 132.47 -0.26 -0.1958863858961802 04-Mar-21 132.73 0.12 0.09049091320413241 03-Mar-21 132.61 -0.35 -0.26323706377858 02-Mar-21 132.96 -0.12 -0.09017132551848513 01-Mar-21 133.08 0.79 0.5971728777685388 26-Feb-21 132.29 0.44 0.33371255214258627 25-Feb-21 131.85 -0.45 -0.3401360544217687 24-Feb-21 132.3 -0.28 -0.21119324181626187 23-Feb-21 132.58 -0.69 -0.5177459293164253 22-Feb-21 133.27 0.34 0.2557737154893553 19-Feb-21 132.93 -0.07 -0.05263157894736842 18-Feb-21 133 -0.56 -0.4192872117400419 17-Feb-21 133.56 -0.16 -0.11965300628178283 16-Feb-21 133.72 -0.21 -0.15679832748450684 15-Feb-21 133.93 -0.36 -0.2680765507483804 12-Feb-21 134.29 -0.5 -0.3709473996587284 11-Feb-21 134.79 0.15 0.11140819964349376 10-Feb-21 134.64 0.04 0.029717682020802376 09-Feb-21 134.6 0.19 0.14135852987128933 08-Feb-21 134.41 -0.25 -0.1856527550868855 05-Feb-21 134.66 0.12 0.08919280511372082 04-Feb-21 134.54 -0.15 -0.11136684237879575 03-Feb-21 134.69 -0.04 -0.02968900764491947 02-Feb-21 134.73 -0.25 -0.18521262409245814 01-Feb-21 134.98 0.05 0.037056251389609426 29-Jan-21 134.93 -0.28 -0.20708527475778418 28-Jan-21 135.21 -0.23 -0.1698168930891908 27-Jan-21 135.44 0.09 0.06649427410417437 26-Jan-21 135.35 0.08 0.05914097730464996 25-Jan-21 135.27 0.5 0.3710024486161609 22-Jan-21 134.77 -0.11 -0.08155397390272835 21-Jan-21 134.88 -0.5 -0.3693307726399764 20-Jan-21 135.38 0.1 0.07392075694855116 19-Jan-21 135.28 0.01 0.007392622163081245 18-Jan-21 135.27 -0.21 -0.1550044286979628 15-Jan-21 135.48 -0.06 -0.04426737494466578 14-Jan-21 135.54 0.21 0.15517623586787851 13-Jan-21 135.33 0.31 0.22959561546437565 12-Jan-21 135.02 -0.45 -0.33217686572672916 11-Jan-21 135.47 -0.42 -0.30907351534329236 08-Jan-21 135.89 0.18 0.13263576744528774 07-Jan-21 135.71 0.05 0.03685684800235884 06-Jan-21 135.66 -0.27 -0.19863164864268373 05-Jan-21 135.93 -0.07 -0.051470588235294115 04-Jan-21 136 0.05 0.036778227289444645 30-Dec-20 135.95 0.06 0.04415335933475605 29-Dec-20 135.89 0.14 0.10313075506445672 28-Dec-20 135.75 0.26 0.19189608089157872 23-Dec-20 135.49 -0.53 -0.389648581091016 22-Dec-20 136.02 0.02 0.014705882352941176 21-Dec-20 136 0.05 0.036778227289444645 18-Dec-20 135.95 -0.22 -0.16156275244180068 17-Dec-20 136.17 0.41 0.30200353565114907 16-Dec-20 135.76 -0.6 -0.4400117336462306 15-Dec-20 136.36 0.12 0.08807985907222549 14-Dec-20 136.24 -0.2 -0.1465845793022574 11-Dec-20 136.44 0.39 0.2866593164277839 10-Dec-20 136.05 0.05 0.03676470588235294 09-Dec-20 136 -0.12 -0.08815750808110491 08-Dec-20 136.12 0.31 0.22826006921434358 07-Dec-20 135.81 0.29 0.2139905548996458 04-Dec-20 135.52 -0.03 -0.022132054592401328 03-Dec-20 135.55 0.41 0.30338907799319226 02-Dec-20 135.14 -0.15 -0.11087293961120556 01-Dec-20 135.29 -0.53 -0.39022235311441617 30-Nov-20 135.82 -0.05 -0.03679988224037683 27-Nov-20 135.87 -0.02 -0.014717786444918684 26-Nov-20 135.89 0.04 0.02944423997055576 25-Nov-20 135.85 0.03 0.022088057723457517 24-Nov-20 135.82 0.04 0.029459419649432907 23-Nov-20 135.78 -0.07 -0.05152741994847258 20-Nov-20 135.85 0.03 0.022088057723457517 19-Nov-20 135.82 0.16 0.11794191360754828 18-Nov-20 135.66 -0.11 -0.08101937099506519 17-Nov-20 135.77 0.22 0.16230173367760975 16-Nov-20 135.55 0.06 0.044283710974979705 13-Nov-20 135.49 0.29 0.21449704142011836 12-Nov-20 135.2 0.32 0.2372479240806643 11-Nov-20 134.88 0.32 0.23781212841854935 10-Nov-20 134.56 -0.35 -0.25943221406863837 09-Nov-20 134.91 -0.92 -0.6773172347787676 06-Nov-20 135.83 -0.07 -0.051508462104488596 05-Nov-20 135.9 -0.12 -0.08822232024702249 04-Nov-20 136.02 0.25 0.1841349340796936 03-Nov-20 135.77 0.09 0.06633254716981132 02-Nov-20 135.68 0.03 0.022115739034279394 30-Oct-20 135.65 -0.01 -0.007371369600471768 29-Oct-20 135.66 0.28 0.20682523267838676 28-Oct-20 135.38 -0.11 -0.08118680345412946 27-Oct-20 135.49 0.35 0.2589906763356519 26-Oct-20 135.14 0.18 0.13337285121517486 23-Oct-20 134.96 -0.045549 -0.033738613218038914 22-Oct-20 135.005549 -0.17517 -0.1295820892918908 21-Oct-20 135.180719 -0.30652 -0.2262353283322867 20-Oct-20 135.487239 -0.060167 -0.04438816040492874 19-Oct-20 135.547406 -0.392333 -0.28860802800276086 16-Oct-20 135.939739 0.320576 0.23637957417566424 15-Oct-20 135.619163 0.03887 0.028669358311535734 14-Oct-20 135.580293 0.180293 0.13315583456425406 13-Oct-20 135.4 0.12 0.08870490833826139 12-Oct-20 135.28 0.17 0.12582340315298646 09-Oct-20 135.11 0.42 0.3118271586606281 08-Oct-20 134.69 0.27 0.20086296682041363 07-Oct-20 134.42 -0.2 -0.1485663348685188 06-Oct-20 134.62 0.11 0.08177830644561743 05-Oct-20 134.51 -0.14 -0.10397326401782399 02-Oct-20 134.65 0.16 0.11896795300765856 01-Oct-20 134.49 0.01 0.0074360499702558 30-Sep-20 134.48 -0.11 -0.08172969760011888 29-Sep-20 134.59 0.14 0.10412792859799182 28-Sep-20 134.45 -0.05 -0.03717472118959108 25-Sep-20 134.5 0.14 0.10419767788032153 24-Sep-20 134.36 -0.08 -0.05950609937518596 23-Sep-20 134.44 0.09 0.06698920729438035 22-Sep-20 134.35 -0.07 -0.052075583990477604 21-Sep-20 134.42 0.39 0.2909796314258002 18-Sep-20 134.03 0.03 0.022388059701492536 17-Sep-20 134 0.01 0.007463243525636242 16-Sep-20 133.99 0.22 0.16446138895118487 15-Sep-20 133.77 -0.05 -0.03736362277686445 14-Sep-20 133.82 0.35 0.2622312130066682 11-Sep-20 133.47 0.38 0.28552107596363363 10-Sep-20 133.09 -0.25 -0.18749062546872655 09-Sep-20 133.34 -0.16 -0.1198501872659176 08-Sep-20 133.5 0.3 0.22522522522522523 07-Sep-20 133.2 -0.18 -0.1349527665317139 04-Sep-20 133.38 -0.41 -0.3064504073548098 03-Sep-20 133.79 0.38 0.28483621917397495 02-Sep-20 133.41 0.79 0.5956869250490122 01-Sep-20 132.62 0 0 31-Aug-20 132.62 -0.17 -0.1280216883801491 28-Aug-20 132.79 -0.18 -0.13536888019854101 27-Aug-20 132.97 0.07 0.0526711813393529 26-Aug-20 132.9 -0.15 -0.11273957158962795 25-Aug-20 133.05 -0.76 -0.5679695090053061 24-Aug-20 133.81 0 0 21-Aug-20 133.81 -0.18 -0.13433838346145235 20-Aug-20 133.99 0.31 0.23189706762417714 19-Aug-20 133.68 0.24 0.17985611510791366 18-Aug-20 133.44 0.17 0.12756059128085842 17-Aug-20 133.27 0.18 0.13524682545645803 14-Aug-20 133.09 0.12 0.09024592013236069 13-Aug-20 132.97 -0.63 -0.47155688622754494 12-Aug-20 133.6 -0.13 -0.09721079787631795 11-Aug-20 133.73 -0.47 -0.3502235469448584 10-Aug-20 134.2 -0.03 -0.02234969827907323 07-Aug-20 134.23 0.08 0.05963473723443906 06-Aug-20 134.15 0.41 0.3065649768206969 05-Aug-20 133.74 -0.4 -0.2981959147159684 04-Aug-20 134.14 0.69 0.517047583364556 03-Aug-20 133.45 -0.12 -0.08984053305382945 31-Jul-20 133.57 -0.37 -0.27624309392265195 30-Jul-20 133.94 0.4 0.29953571963456643 29-Jul-20 133.54 -0.06 -0.04491017964071856 28-Jul-20 133.6 0.14 0.10490034467256107 27-Jul-20 133.46 0.3 0.22529288074496845 24-Jul-20 133.16 -0.36 -0.2696225284601558 23-Jul-20 133.52 0.08 0.05995203836930456 22-Jul-20 133.44 0.35 0.2629799383875573 21-Jul-20 133.09 -0.04 -0.030045819875309847 20-Jul-20 133.13 0.44 0.3315999698545482 17-Jul-20 132.69 -0.05 -0.03766762091306313 16-Jul-20 132.74 0.14 0.10558069381598793 15-Jul-20 132.6 -0.01 -0.0075409094336777015 14-Jul-20 132.61 0.38 0.28737805339181727 13-Jul-20 132.23 -0.58 -0.43671410285370077 10-Jul-20 132.81 0.2 0.15081818867355404 09-Jul-20 132.61 0.04 0.030172738930376405 08-Jul-20 132.57 0.13 0.09815765629719118 07-Jul-20 132.44 0.25 0.1891217187381799 06-Jul-20 132.19 0.04 0.03026863412788498 03-Jul-20 132.15 -0.01 -0.007566585956416465 02-Jul-20 132.16 0.45 0.34165970693189585 01-Jul-20 131.71 -0.82 -0.6187278352071229 30-Jun-20 132.53 0.23 0.17384731670445955 29-Jun-20 132.3 -0.1 -0.0755287009063444 26-Jun-20 132.4 0.1 0.07558578987150416 25-Jun-20 132.3 0.37 0.2804517547184113 24-Jun-20 131.93 -0.36 -0.2721294126540177 22-Jun-20 132.29 0.48 0.3641605341021167 19-Jun-20 131.81 0.13 0.09872417982989064 18-Jun-20 131.68 0.16 0.12165450121654502 17-Jun-20 131.52 0.19 0.14467372268331682 16-Jun-20 131.33 0.06 0.04570732078921307 15-Jun-20 131.27 0.17 0.12967200610221205 12-Jun-20 131.1 0.11 0.08397587602107032 11-Jun-20 130.99 0.97 0.7460390709121674 10-Jun-20 130.02 -0.52 -0.3983453347632909 09-Jun-20 130.54 -0.06 -0.045941807044410414 08-Jun-20 130.6 0.37 0.28411272364278584 05-Jun-20 130.23 -0.36 -0.27567195037904896 04-Jun-20 130.59 0.26 0.1994935931865265 03-Jun-20 130.33 -0.52 -0.39740160489109666 02-Jun-20 130.85 -0.32 -0.24395822215445606 29-May-20 131.17 0.25 0.19095630919645584 28-May-20 130.92 0.39 0.2987818892208688 27-May-20 130.53 0.22 0.1688281789578697 26-May-20 130.31 -0.34 -0.2602372751626483 25-May-20 130.65 0.05 0.03828483920367534 22-May-20 130.6 0.14 0.10731258623332822 20-May-20 130.46 0.15 0.11511012201672934 19-May-20 130.31 0.28 0.21533492271014382 18-May-20 130.03 -0.22 -0.1689059500959693 15-May-20 130.25 0.01 0.007678132678132678 14-May-20 130.24 -0.01 -0.007677543186180422 13-May-20 130.25 0.49 0.3776202219482121 12-May-20 129.76 -0.04 -0.030816640986132512 11-May-20 129.8 -0.29 -0.22292259205165654 08-May-20 130.09 0.46 0.35485612898248864 07-May-20 129.63 -0.04 -0.03084753605305776 06-May-20 129.67 -0.62 -0.47586153964233635 05-May-20 130.29 -0.14 -0.10733726903319789 04-May-20 130.43 -0.28 -0.2142146737051488 30-Apr-20 130.71 0.28 0.21467453806639578 29-Apr-20 130.43 0.32 0.24594573822150487 28-Apr-20 130.11 0.43 0.33158544108574955 27-Apr-20 129.68 0.32 0.24737167594310452 24-Apr-20 129.36 0.63 0.4893964110929853 23-Apr-20 128.73 0.68 0.5310425614994143 22-Apr-20 128.05 -0.85 -0.6594259115593484 21-Apr-20 128.9 -0.22 -0.17038413878562578 20-Apr-20 129.12 -0.59 -0.45486084341993677 17-Apr-20 129.71 0.02 0.015421389467190993 16-Apr-20 129.69 0.15 0.1157943492357573 15-Apr-20 129.54 0.12 0.0927213722763097 14-Apr-20 129.42 -0.11 -0.08492241179649503 09-Apr-20 129.53 0.61 0.47316165063605337 08-Apr-20 128.92 -0.57 -0.44018843153911497 07-Apr-20 129.49 -0.48 -0.3693159959990767 06-Apr-20 129.97 -0.39 -0.2991715250076711 03-Apr-20 130.36 0.01 0.007671653241273495 02-Apr-20 130.35 0.33 0.25380710659898476 01-Apr-20 130.02 -0.67 -0.5126635549774275 31-Mar-20 130.69 -0.68 -0.5176219837101317 30-Mar-20 131.37 0 0 27-Mar-20 131.37 1.15 0.8831208723698356 26-Mar-20 130.22 1.16 0.8988067565473423 25-Mar-20 129.06 -0.3 -0.23191094619666047 24-Mar-20 129.36 -0.82 -0.6298970656014748 23-Mar-20 130.18 0.21 0.16157574824959606 20-Mar-20 129.97 1.41 1.096764156813939 19-Mar-20 128.56 1.3 1.0215307245010214 18-Mar-20 127.26 -1.24 -0.9649805447470817 17-Mar-20 128.5 -0.77 -0.5956525102498647 16-Mar-20 129.27 -1.79 -1.3657866625972837 13-Mar-20 131.06 -1.78 -1.3399578440228848 12-Mar-20 132.84 -1.77 -1.3149097392467126 11-Mar-20 134.61 0.16 0.1190033469691335 10-Mar-20 134.45 -0.35 -0.2596439169139466 09-Mar-20 134.8 -0.01 -0.007417847340701728 06-Mar-20 134.81 0.39 0.2901353965183752 05-Mar-20 134.42 -0.12 -0.08919280511372082 04-Mar-20 134.54 0.64 0.47796863330843914 03-Mar-20 133.9 0 0 02-Mar-20 133.9 -0.09 -0.06716919173072618 28-Feb-20 133.99 0.52 0.3896006593241927 27-Feb-20 133.47 0.04 0.02997826575732594 26-Feb-20 133.43 -0.26 -0.19447976662428004 25-Feb-20 133.69 -0.01 -0.0074794315632011965 24-Feb-20 133.7 0.05 0.03741114852225964 21-Feb-20 133.65 0.28 0.20994226587688386 20-Feb-20 133.37 0.31 0.23297760408838117 19-Feb-20 133.06 0.07 0.05263553650650425 18-Feb-20 132.99 -0.06 -0.04509582863585118 17-Feb-20 133.05 0 0 14-Feb-20 133.05 0.08 0.06016394675490712 13-Feb-20 132.97 0.14 0.10539787698562071 12-Feb-20 132.83 0.06 0.04519093168637493 11-Feb-20 132.77 -0.04 -0.030118213989910398 10-Feb-20 132.81 -0.02 -0.015056839569374389 07-Feb-20 132.83 0.51 0.3854292623941959 06-Feb-20 132.32 -0.14 -0.10569228446323418 05-Feb-20 132.46 -0.26 -0.19590114526823388 04-Feb-20 132.72 -0.21 -0.1579778830963665 03-Feb-20 132.93 -0.12 -0.09019165727170236 31-Jan-20 133.05 0.28 0.21089101453641637 30-Jan-20 132.77 0.16 0.12065455093884322 29-Jan-20 132.61 0.27 0.20401994861719813 28-Jan-20 132.34 -0.04 -0.030216044719746184 27-Jan-20 132.38 0.95 0.7228182302366278 24-Jan-20 131.43 0.13 0.09900990099009901 23-Jan-20 131.3 0.52 0.3976143141153082 22-Jan-20 130.78 0.25 0.19152685206465947 21-Jan-20 130.53 0.08 0.06132617861249521 20-Jan-20 130.45 0.12 0.09207396608608916 17-Jan-20 130.33 0.01 0.007673419275629221 16-Jan-20 130.32 -0.06 -0.04601932811780948 15-Jan-20 130.38 0.18 0.1382488479262673 14-Jan-20 130.2 0.18 0.1384402399630826 13-Jan-20 130.02 -0.43 -0.32962821004216175 10-Jan-20 130.45 0.15 0.11511895625479662 09-Jan-20 130.3 -0.23 -0.1762047038994867 08-Jan-20 130.53 -0.27 -0.20642201834862386 07-Jan-20 130.8 -0.22 -0.16791329568004884 06-Jan-20 131.02 0.19 0.14522662997783384 03-Jan-20 130.83 0.57 0.4375863657300783 02-Jan-20 130.26 0.2 0.15377518068583731 30-Dec-19 130.06 -0.5 -0.38296568627450983 27-Dec-19 130.56 0.19 0.14573905039502952 23-Dec-19 130.37 -0.04 -0.030672494440610383 20-Dec-19 130.41 0.08 0.06138264405739277 19-Dec-19 130.33 -0.49 -0.37456046476073995 18-Dec-19 130.82 -0.26 -0.19835215135794934 17-Dec-19 131.08 -0.05 -0.03813009990086174 16-Dec-19 131.13 0.36 0.27529249827942187 13-Dec-19 130.77 -0.07 -0.05350045857535922 12-Dec-19 130.84 -0.2 -0.15262515262515264 11-Dec-19 131.04 0.28 0.21413276231263384 10-Dec-19 130.76 -0.07 -0.05350454788657036 09-Dec-19 130.83 0.19 0.14543784445805266 06-Dec-19 130.64 0.13 0.09960922534671672 05-Dec-19 130.51 -0.61 -0.46522269676632094 04-Dec-19 131.12 0.12 0.0916030534351145 03-Dec-19 131 0.35 0.26789131266743205 02-Dec-19 130.65 -0.64 -0.48747048518546726 29-Nov-19 131.29 -0.08 -0.060896703965897844 28-Nov-19 131.37 -0.18 -0.13683010262257697 27-Nov-19 131.55 -0.08 -0.060776418749525184 26-Nov-19 131.63 0.11 0.08363746958637469 25-Nov-19 131.52 0.16 0.1218026796589525 22-Nov-19 131.36 0.21 0.1601219977125429 21-Nov-19 131.15 -0.29 -0.22063298843578819 20-Nov-19 131.44 0.25 0.19056330512996417 19-Nov-19 131.19 -0.21 -0.1598173515981735 18-Nov-19 131.4 0.29 0.22118831515521317 15-Nov-19 131.11 -0.13 -0.09905516610789393 14-Nov-19 131.24 0.26 0.19850358833409681 13-Nov-19 130.98 0.29 0.2218991506618716 12-Nov-19 130.69 -0.13 -0.09937318452835958 11-Nov-19 130.82 -0.11 -0.08401435881768884 08-Nov-19 130.93 -0.29 -0.22100289590001523 07-Nov-19 131.22 -0.56 -0.42495067536803766 06-Nov-19 131.78 0.15 0.11395578515535972 05-Nov-19 131.63 -0.37 -0.2803030303030303 04-Nov-19 132 -0.72 -0.5424954792043399 31-Oct-19 132.72 0.62 0.4693414080242241 30-Oct-19 132.1 0.03 0.022715226773680625 29-Oct-19 132.07 0.2 0.1516645180859938 28-Oct-19 131.87 -0.5 -0.3777290926947193 25-Oct-19 132.37 -0.35 -0.26371308016877637 24-Oct-19 132.72 0.11 0.08295000377045472 23-Oct-19 132.61 0.14 0.10568430588057673 22-Oct-19 132.47 0.36 0.27250018923624253 21-Oct-19 132.11 -0.36 -0.2717596436929116 18-Oct-19 132.47 -0.18 -0.1356954391255183 17-Oct-19 132.65 0.02 0.015079544597753148 16-Oct-19 132.63 -0.44 -0.3306530397535132 15-Oct-19 133.07 0.05 0.03758833258156668 14-Oct-19 133.02 0.15 0.11289230074508919 11-Oct-19 132.87 -0.16 -0.12027362249116741 10-Oct-19 133.03 -0.82 -0.6126260739633919 09-Oct-19 133.85 -0.26 -0.19387070315412722 08-Oct-19 134.11 0.06 0.04475941812756434 07-Oct-19 134.05 -0.13 -0.09688478163660755 04-Oct-19 134.18 -0.11 -0.08191227939533845 03-Oct-19 134.29 0.63 0.47134520424958853 02-Oct-19 133.66 -0.23 -0.17178280678168645 01-Oct-19 133.89 -0.29 -0.2161275898047399 30-Sep-19 134.18 -0.06 -0.04469606674612634 27-Sep-19 134.24 0.02 0.014900908955446282 26-Sep-19 134.22 -0.35 -0.2600876867058037 25-Sep-19 134.57 0.27 0.20104244229337304 24-Sep-19 134.3 0.14 0.10435301132975551 23-Sep-19 134.16 0.76 0.5697151424287856 20-Sep-19 133.4 0.16 0.12008405884118883 19-Sep-19 133.24 -0.07 -0.052509189108093914 18-Sep-19 133.31 0.36 0.27077848815344113 17-Sep-19 132.95 -0.09 -0.06764882742032471 16-Sep-19 133.04 -0.05 -0.0375685626267939 13-Sep-19 133.09 -0.73 -0.5455088925422209 12-Sep-19 133.82 0.52 0.3900975243810953 11-Sep-19 133.3 -0.11 -0.08245258976088748 10-Sep-19 133.41 -0.1 -0.07490075649764062 09-Sep-19 133.51 -0.81 -0.6030375223347231 06-Sep-19 134.32 0.65 0.4862721627889579 05-Sep-19 133.67 -1.01 -0.7499257499257499 04-Sep-19 134.68 -0.32 -0.23703703703703705 03-Sep-19 135 0.31 0.2301581409161779 02-Sep-19 134.69 -0.08 -0.059360391778585736 30-Aug-19 134.77 -0.2 -0.1481810772764318 29-Aug-19 134.97 -0.13 -0.09622501850481126 28-Aug-19 135.1 0.79 0.5881914972824064 27-Aug-19 134.31 0.68 0.5088677692135 26-Aug-19 133.63 0.16 0.11987712594590545 23-Aug-19 133.47 -0.04 -0.02996030259905625 22-Aug-19 133.51 -0.39 -0.2912621359223301 21-Aug-19 133.9 -0.05 -0.03732736095558044 20-Aug-19 133.95 0.59 0.4424115176964607 19-Aug-19 133.36 -1.06 -0.7885731289986609 16-Aug-19 134.42 0.95 0.7117704353038136 14-Aug-19 133.47 0.81 0.6105834464043419 13-Aug-19 132.66 0.35 0.26453026982087524 12-Aug-19 132.31 0.2 0.15138899402013473 09-Aug-19 132.11 -0.4 -0.30186401026337634 08-Aug-19 132.51 -1.01 -0.7564409826243259 07-Aug-19 133.52 1.04 0.785024154589372 06-Aug-19 132.48 0.07 0.0528660977267578 05-Aug-19 132.41 0.43 0.32580694044552205 02-Aug-19 131.98 0.41 0.3116211902409364 01-Aug-19 131.57 0.29 0.22090188909201705 31-Jul-19 131.28 0.35 0.26731841441991905 30-Jul-19 130.93 -0.18 -0.13728929906185647 29-Jul-19 131.11 0.26 0.19870080244554833 26-Jul-19 130.85 0.26 0.1990964086070909 25-Jul-19 130.59 -0.49 -0.3738175160207507 24-Jul-19 131.08 0.56 0.42905301869445295 23-Jul-19 130.52 0.08 0.061330880098129405 22-Jul-19 130.44 0 0 19-Jul-19 130.44 -0.07 -0.05363573672515516 18-Jul-19 130.51 0.14 0.10738666871212703 17-Jul-19 130.37 0.39 0.30004616094783815 16-Jul-19 129.98 0.25 0.1927079318584753 15-Jul-19 129.73 0.51 0.3946757467884228 12-Jul-19 129.22 -0.5 -0.38544557508479804 11-Jul-19 129.72 -0.13 -0.10011551790527531 10-Jul-19 129.85 -0.34 -0.26115677087333894 09-Jul-19 130.19 -0.28 -0.21460872231164252 08-Jul-19 130.47 0.2 0.1535272894757043 05-Jul-19 130.27 -0.71 -0.5420674912200336 04-Jul-19 130.98 0.09 0.068760027504011 03-Jul-19 130.89 0.8 0.6149588746252594 02-Jul-19 130.09 0.39 0.3006939090208173 01-Jul-19 129.7 0.42 0.3248762376237624 28-Jun-19 129.28 0.07 0.054175373423109664 27-Jun-19 129.21 -0.04 -0.030947775628626693 26-Jun-19 129.25 -0.02 -0.015471493772723756 25-Jun-19 129.27 0.23 0.1782393056416615 24-Jun-19 129.04 0.15 0.11637830708355962 21-Jun-19 128.89 -0.47 -0.36332714904143476 20-Jun-19 129.36 0.36 0.27906976744186046 19-Jun-19 129 -0.13 -0.10067373964222101 18-Jun-19 129.13 1.14 0.8906945855144933 17-Jun-19 127.99 -0.13 -0.10146737433655947 14-Jun-19 128.12 0.31 0.24254753149205852 13-Jun-19 127.81 0.14 0.10965771128691157 12-Jun-19 127.67 -0.18 -0.14078998826750097 11-Jun-19 127.85 -0.3 -0.23410066328521265 06-Jun-19 127.33 0.22 0.1730784360003147 05-Jun-19 127.11 0.06 0.047225501770956316 04-Jun-19 127.05 0.3 0.23668639053254437 03-Jun-19 126.75 0.35 0.27689873417721517 31-May-19 126.4 0.13 0.10295398748713075 29-May-19 126.27 0.31 0.2461098761511591 28-May-19 125.96 -0.07 -0.055542331190986276 27-May-19 126.03 0.11 0.08735705209656926 24-May-19 125.92 0.18 0.14315253698107205 23-May-19 125.74 0.12 0.0955261900971183 22-May-19 125.62 0.06 0.047785919082510356 21-May-19 125.56 -0.01 -0.007963685593692761 20-May-19 125.57 -0.24 -0.19076385025037756 17-May-19 125.81 0.2 0.15922299180001592 16-May-19 125.61 0.1 0.07967492630069317 15-May-19 125.51 0.19 0.15161187360357484 14-May-19 125.32 0.06 0.04790036723614881 13-May-19 125.26 0.09 0.07190221299033314 10-May-19 125.17 -0.27 -0.2152423469387755 08-May-19 125.44 -0.02 -0.015941335883947076 07-May-19 125.46 0.2 0.1596678907871627 06-May-19 125.26 -0.08 -0.06382639221318015 03-May-19 125.34 0.02 0.015959144589849983 02-May-19 125.32 0.18 0.1438389004315167 30-Apr-19 125.14 0.03 0.02397889856925905 29-Apr-19 125.11 0.03 0.023984649824112567 26-Apr-19 125.08 0.21 0.1681749018979739 25-Apr-19 124.87 -0.16 -0.12796928737103094 24-Apr-19 125.03 0.33 0.264635124298316 23-Apr-19 124.7 -0.3 -0.24 18-Apr-19 125 0.43 0.3451874448101469 17-Apr-19 124.57 -0.11 -0.08822585819698428 16-Apr-19 124.68 -0.11 -0.0881480887891658 15-Apr-19 124.79 -0.36 -0.2876548142229325 12-Apr-19 125.15 -0.31 -0.24709070620117965 11-Apr-19 125.46 0 0 10-Apr-19 125.46 0.28 0.22367790381850136 09-Apr-19 125.18 0.13 0.10395841663334666 08-Apr-19 125.05 0.09 0.07202304737516005 05-Apr-19 124.96 0.06 0.04803843074459568 04-Apr-19 124.9 0.16 0.1282667949334616 03-Apr-19 124.74 -0.28 -0.22396416573348266 02-Apr-19 125.02 -0.05 -0.03997761253697929 01-Apr-19 125.07 -0.21 -0.16762452107279693 29-Mar-19 125.28 -0.14 -0.1116249402009249 28-Mar-19 125.42 -0.17 -0.13536109562863285 27-Mar-19 125.59 0.43 0.343560242889102 26-Mar-19 125.16 0.07 0.05595970900951315 25-Mar-19 125.09 -0.22 -0.17556459979251457 22-Mar-19 125.31 0.57 0.45695045695045694 21-Mar-19 124.74 0.44 0.35398230088495575 20-Mar-19 124.3 0.05 0.04024144869215292 19-Mar-19 124.25 -0.2 -0.16070711128967458 18-Mar-19 124.45 0.15 0.12067578439259855 15-Mar-19 124.3 0.07 0.05634709812444659 14-Mar-19 124.23 0.14 0.11282133935047144 13-Mar-19 124.09 -0.09 -0.07247543887904655 12-Mar-19 124.18 -0.09 -0.07242295002816448 11-Mar-19 124.27 -0.06 -0.048258666452183706 08-Mar-19 124.33 0.12 0.09661057885838499 07-Mar-19 124.21 0.55 0.4447679120168203 06-Mar-19 123.66 0.41 0.332657200811359 05-Mar-19 123.25 0.14 0.11371943790106409 04-Mar-19 123.11 0.14 0.11384890623729364 01-Mar-19 122.97 -0.11 -0.08937276568085797 28-Feb-19 123.08 -0.13 -0.10551091632172713 27-Feb-19 123.21 -0.39 -0.3155339805825243 26-Feb-19 123.6 0.14 0.11339705167665641 25-Feb-19 123.46 0.1 0.08106355382619974 22-Feb-19 123.36 0.18 0.14612761811982464 21-Feb-19 123.18 -0.2 -0.16210082671421625 20-Feb-19 123.38 0.05 0.040541636260439474 19-Feb-19 123.33 -0.02 -0.016214025131738953 18-Feb-19 123.35 0.12 0.09737888501176661 15-Feb-19 123.23 -0.21 -0.17012313674659754 14-Feb-19 123.44 0.25 0.20293855020699733 13-Feb-19 123.19 0.12 0.09750548468351344 12-Feb-19 123.07 0.03 0.02438231469440832 11-Feb-19 123.04 0.06 0.04878842088144414 08-Feb-19 122.98 -0.07 -0.05688744412840309 07-Feb-19 123.05 -0.09 -0.07308754263439987 06-Feb-19 123.14 0 0 05-Feb-19 123.14 -0.1 -0.08114248620577734 04-Feb-19 123.24 -0.08 -0.06487187804086929 01-Feb-19 123.32 -0.29 -0.23460885041663296 31-Jan-19 123.61 0.21 0.17017828200972449 30-Jan-19 123.4 0.03 0.024317094917727163 29-Jan-19 123.37 0.04 0.03243330900835158 28-Jan-19 123.33 -0.05 -0.04052520667855406 25-Jan-19 123.38 0.13 0.10547667342799188 24-Jan-19 123.25 0.37 0.3011067708333333 23-Jan-19 122.88 0.03 0.02442002442002442 22-Jan-19 122.85 0.21 0.17123287671232876 21-Jan-19 122.64 -0.12 -0.09775171065493646 18-Jan-19 122.76 -0.01 -0.008145312372729495 17-Jan-19 122.77 0.09 0.07336159113139876 16-Jan-19 122.68 0.02 0.016305233980107615 15-Jan-19 122.66 0.02 0.016307893020221786 14-Jan-19 122.64 0.16 0.13063357282821686 11-Jan-19 122.48 0.22 0.17994438082774414 10-Jan-19 122.26 0.25 0.20490123760347512 09-Jan-19 122.01 0.19 0.15596782137580037 08-Jan-19 121.82 -0.18 -0.14754098360655737 07-Jan-19 122 -0.23 -0.18816984373721674 04-Jan-19 122.23 -0.27 -0.22040816326530613 03-Jan-19 122.5 -0.46 -0.3741054001301236 02-Jan-19 122.96 0.56 0.45751633986928103 31-Dec-18 122.4 0 0 28-Dec-18 122.4 -0.08 -0.06531678641410843 27-Dec-18 122.48 0 0 21-Dec-18 122.48 -0.14 -0.11417387049420975 20-Dec-18 122.62 0.23 0.18792384998774408 19-Dec-18 122.39 0.27 0.22109400589584016 18-Dec-18 122.12 0.14 0.1147729135923922 17-Dec-18 121.98 0 0 14-Dec-18 121.98 -0.1 -0.08191349934469201 13-Dec-18 122.08 0.03 0.024580090126997134 12-Dec-18 122.05 0.16 0.13126589547953071 11-Dec-18 121.89 0.09 0.07389162561576355 10-Dec-18 121.8 0.14 0.11507479861910241 07-Dec-18 121.66 -0.23 -0.18869472475182542 06-Dec-18 121.89 0.01 0.008204791598293404 05-Dec-18 121.88 0.3 0.2467511103799967 04-Dec-18 121.58 0.1 0.08231807704972012 03-Dec-18 121.48 0.16 0.13188262446422683 30-Nov-18 121.32 0.14 0.11553061561313747 29-Nov-18 121.18 0.3 0.24818001323626737 28-Nov-18 120.88 -0.12 -0.09917355371900827 27-Nov-18 121 0.11 0.09099181073703366 26-Nov-18 120.89 0.21 0.1740139211136891 23-Nov-18 120.68 0.21 0.17431725740848344 22-Nov-18 120.47 0.14 0.11634671320535195 21-Nov-18 120.33 0.15 0.12481278082875687 20-Nov-18 120.18 0.08 0.06661115736885928 19-Nov-18 120.1 -- -- 24-Jan-18 121.9 -0.27 -0.22100351968568388 23-Jan-18 122.17 0.35 0.28730914463963225 22-Jan-18 121.82 0.02 0.016420361247947456 19-Jan-18 121.8 0.01 0.008210854749979473 18-Jan-18 121.79 -0.04 -0.03283263563982599 17-Jan-18 121.83 -0.13 -0.10659232535257461 16-Jan-18 121.96 0.33 0.2713146427690537 15-Jan-18 121.63 -0.02 -0.016440608302507192 12-Jan-18 121.65 0.25 0.20593080724876442 11-Jan-18 121.4 -0.29 -0.23831046100747802 10-Jan-18 121.69 -0.27 -0.22138406034765498 09-Jan-18 121.96 -0.18 -0.1473718683477976 08-Jan-18 122.14 0.1 0.0819403474270731 05-Jan-18 122.04 0.13 0.1066360429825281 04-Jan-18 121.91 0.13 0.1067498768270652 03-Jan-18 121.78 0.22 0.1809805857189865 02-Jan-18 121.56 -0.31 -0.254369410027078 29-Dec-17 121.87 -0.42 -0.34344590726960506 28-Dec-17 122.29 -0.24 -0.19587039908593815 27-Dec-17 122.53 0.05 0.04082299150881777 22-Dec-17 122.48 0.11 0.08989131323036692 21-Dec-17 122.37 -0.05 -0.04084299950988401 20-Dec-17 122.42 -0.43 -0.35002035002035004 19-Dec-17 122.85 -0.55 -0.44570502431118314 18-Dec-17 123.4 0.12 0.0973393900064893 15-Dec-17 123.28 0.21 0.17063459819614854 14-Dec-17 123.07 -0.08 -0.06496142915144133 13-Dec-17 123.15 -0.29 -0.23493195074530135 12-Dec-17 123.44 -0.24 -0.19404915912031048 11-Dec-17 123.68 0.02 0.016173378618793467 08-Dec-17 123.66 0 0 07-Dec-17 123.66 -0.01 -0.008086035416835126 06-Dec-17 123.67 0.27 0.2188006482982172 05-Dec-17 123.4 0.08 0.06487187804086929 04-Dec-17 123.32 -0.06 -0.048630248014264875 01-Dec-17 123.38 0.36 0.292635343846529 30-Nov-17 123.02 0.26 0.21179537308569565 29-Nov-17 122.76 -0.23 -0.187007073745833 28-Nov-17 122.99 0 0 27-Nov-17 122.99 0.16 0.13026133680696897 24-Nov-17 122.83 -0.19 -0.15444643147455697 23-Nov-17 123.02 -0.04 -0.03250446936453762 22-Nov-17 123.06 -0.03 -0.024372410431391666 21-Nov-17 123.09 0.35 0.2851556134919342 20-Nov-17 122.74 0.11 0.08970072576041752 17-Nov-17 122.63 0.07 0.057114882506527416 16-Nov-17 122.56 -0.12 -0.09781545484186502 15-Nov-17 122.68 0.19 0.1551147032410809 14-Nov-17 122.49 0.13 0.10624387054593004 13-Nov-17 122.36 -0.07 -0.05717552887364208 10-Nov-17 122.43 -0.14 -0.1142204454597373 09-Nov-17 122.57 -0.52 -0.4224551141441222 08-Nov-17 123.09 0 0 07-Nov-17 123.09 0.17 0.1383013342011064 06-Nov-17 122.92 0.2 0.16297262059973924 03-Nov-17 122.72 0.13 0.10604453870625663 02-Nov-17 122.59 0.02 0.016317206494248185 31-Oct-17 122.57 0.13 0.10617445279320484 30-Oct-17 122.44 0.43 0.35243012867797724 27-Oct-17 122.01 0.11 0.09023789991796555 26-Oct-17 121.9 0.43 0.3539968716555528 25-Oct-17 121.47 -0.11 -0.09047540713933212 24-Oct-17 121.58 -0.25 -0.20520397274891242 23-Oct-17 121.83 0.24 0.19738465334320257 20-Oct-17 121.59 -0.42 -0.3442340791738382 19-Oct-17 122.01 0.01 0.00819672131147541 18-Oct-17 122 -0.21 -0.1718353653547173 17-Oct-17 122.21 0.19 0.1557121783314211 16-Oct-17 122.02 0.19 0.15595501928917344 13-Oct-17 121.83 0.3 0.24685262898049865 12-Oct-17 121.53 0.21 0.17309594460929772 11-Oct-17 121.32 0 0 10-Oct-17 121.32 -0.1 -0.0823587547356284 09-Oct-17 121.42 0.45 0.3719930561296189 06-Oct-17 120.97 -0.39 -0.32135794330916284 05-Oct-17 121.36 0.14 0.11549249298795579 04-Oct-17 121.22 0.03 0.024754517699480155 03-Oct-17 121.19 -0.09 -0.07420844327176782 02-Oct-17 121.28 -0.03 -0.02473003050037095 29-Sep-17 121.31 0.11 0.09075907590759076 28-Sep-17 121.2 0.04 0.03301419610432486 27-Sep-17 121.16 -0.41 -0.337254256806778 26-Sep-17 121.57 0 0 25-Sep-17 121.57 0.08 0.06584904107333937 22-Sep-17 121.49 0.06 0.04941118339784238 21-Sep-17 121.43 -0.17 -0.13980263157894737 20-Sep-17 121.6 0.03 0.024677140741959366 19-Sep-17 121.57 0.13 0.10704874835309618 18-Sep-17 121.44 -0.1 -0.08227743952608195 15-Sep-17 121.54 -0.07 -0.05756105583422416 14-Sep-17 121.61 -0.05 -0.04109814236396515 13-Sep-17 121.66 -0.26 -0.21325459317585302 12-Sep-17 121.92 -0.24 -0.19646365422396855 11-Sep-17 122.16 -0.07 -0.05726908287654422 08-Sep-17 122.23 -0.22 -0.17966516945692118 07-Sep-17 122.45 0.3 0.24559967253376996 06-Sep-17 122.15 0.04 0.03275734993039063 05-Sep-17 122.11 0.18 0.1476256868695153 04-Sep-17 121.93 0.17 0.13961892247043364 01-Sep-17 121.76 -0.34 -0.2784602784602785 31-Aug-17 122.1 0.23 0.18872569131041272 30-Aug-17 121.87 -0.13 -0.10655737704918032 29-Aug-17 122 0.18 0.14775898867181086 28-Aug-17 121.82 0.18 0.147977638934561 25-Aug-17 121.64 -0.18 -0.14775898867181086 24-Aug-17 121.82 0.11 0.09037876920548846 23-Aug-17 121.71 0.07 0.057546859585662614 22-Aug-17 121.64 -0.3 -0.24602263408233557 21-Aug-17 121.94 0.01 0.008201427048306405 18-Aug-17 121.93 0.24 0.19722245048894732 17-Aug-17 121.69 0.08 0.0657840638105419 16-Aug-17 121.61 -0.3 -0.24608317611352637 14-Aug-17 121.91 -0.13 -0.10652245165519501 11-Aug-17 122.04 0.1 0.08200754469411185 10-Aug-17 121.94 0.02 0.016404199475065617 09-Aug-17 121.92 0.25 0.2054738226349963 08-Aug-17 121.67 0.01 0.00821962847279303 07-Aug-17 121.66 0.06 0.049342105263157895 04-Aug-17 121.6 -0.1 -0.08216926869350863 03-Aug-17 121.7 0.1 0.08223684210526316 02-Aug-17 121.6 0.27 0.22253358608752988 01-Aug-17 121.33 0.29 0.23959021810971579 31-Jul-17 121.04 0.17 0.14064697609001406 28-Jul-17 120.87 -0.19 -0.156946968445399 27-Jul-17 121.06 0.14 0.11577902745616937 26-Jul-17 120.92 0 0 25-Jul-17 120.92 -0.48 -0.3953871499176277 24-Jul-17 121.4 0.14 0.11545439551377205 21-Jul-17 121.26 0.15 0.12385434728758979 20-Jul-17 121.11 0.18 0.14884644008930786 19-Jul-17 120.93 0.17 0.14077509108976483 18-Jul-17 120.76 0.24 0.19913707268503153 17-Jul-17 120.52 -0.01 -0.008296689620841284 14-Jul-17 120.53 0.15 0.12460541618209005 13-Jul-17 120.38 -0.01 -0.008306337735692334 12-Jul-17 120.39 0.36 0.2999250187453137 11-Jul-17 120.03 -0.1 -0.08324315325064513 10-Jul-17 120.13 0.21 0.17511674449633088 07-Jul-17 119.92 -0.19 -0.15818832736658064 06-Jul-17 120.11 -0.7 -0.5794222332588362 05-Jul-17 120.81 -0.16 -0.1322641977349756 04-Jul-17 120.97 0.02 0.01653575857792476 03-Jul-17 120.95 0.09 0.07446632467317557 30-Jun-17 120.86 -0.25 -0.206423912145983 29-Jun-17 121.11 -0.58 -0.47662092201495604 28-Jun-17 121.69 -0.24 -0.19683424915935374 27-Jun-17 121.93 -0.79 -0.64374185136897 26-Jun-17 122.72 -0.05 -0.04072656186364747 22-Jun-17 122.77 0.18 0.14683089974712457 21-Jun-17 122.59 0.1 0.08163931749530574 20-Jun-17 122.49 0.27 0.22091310751104565 19-Jun-17 122.22 -0.04 -0.032717160150498935 16-Jun-17 122.26 0.19 0.15564839845990006 15-Jun-17 122.07 -0.48 -0.39167686658506734 14-Jun-17 122.55 0.27 0.22080471050049066 13-Jun-17 122.28 0 0 12-Jun-17 122.28 0.33 0.27060270602706027 09-Jun-17 121.95 0.19 0.15604467805519054 08-Jun-17 121.76 0.29 0.23874207623281468 07-Jun-17 121.47 -0.14 -0.11512211166844832 06-Jun-17 121.61 0.15 0.1234974477194138 02-Jun-17 121.46 0.2 0.16493485073396008 01-Jun-17 121.26 -0.42 -0.34516765285996054 31-May-17 121.68 0.18 0.14814814814814814 30-May-17 121.5 -0.11 -0.0904530877394951 29-May-17 121.61 0.09 0.07406188281764318 26-May-17 121.52 0.43 0.3551077710793625 24-May-17 121.09 0.01 0.008259002312520648 23-May-17 121.08 0.11 0.09093163594279574 22-May-17 120.97 -0.21 -0.17329592341970623 19-May-17 121.18 -0.09 -0.0742145625463841 18-May-17 121.27 0.29 0.23970904281699454 17-May-17 120.98 0.31 0.25689898069114114 16-May-17 120.67 0.15 0.12446067042814471 15-May-17 120.52 -0.13 -0.10774968918358889 12-May-17 120.65 0.2 0.16604400166044 11-May-17 120.45 -0.34 -0.28148025498799567 10-May-17 120.79 0.3 0.24898331811768612 09-May-17 120.49 -0.34 -0.2813870727468344 08-May-17 120.83 -0.09 -0.07442937479325173 05-May-17 120.92 0.02 0.016542597187758478 04-May-17 120.9 -0.17 -0.14041463616089866 03-May-17 121.07 0.16 0.13232983210652552 02-May-17 120.91 0 0 28-Apr-17 120.91 0.05 0.04137018037398643 27-Apr-17 120.86 0.31 0.25715470759021153 26-Apr-17 120.55 -0.26 -0.21521397235328202 25-Apr-17 120.81 -0.17 -0.14051909406513474 24-Apr-17 120.98 0.07 0.05789430154660491 21-Apr-17 120.91 0.07 0.05792783846408474 20-Apr-17 120.84 -0.31 -0.25588113908378046 19-Apr-17 121.15 0.13 0.10742026111386548 18-Apr-17 121.02 -0.02 -0.016523463317911435 13-Apr-17 121.04 0.18 0.14893264934635114 12-Apr-17 120.86 0.04 0.03310710147326602 11-Apr-17 120.82 -0.16 -0.13225326500247975 10-Apr-17 120.98 -0.25 -0.20621958261156478 07-Apr-17 121.23 0.35 0.28954334877564525 06-Apr-17 120.88 0.09 0.07450947926152827 05-Apr-17 120.79 -0.06 -0.049648324369052546 04-Apr-17 120.85 0.47 0.39043030403721546 03-Apr-17 120.38 -0.03 -0.02491487417988539 31-Mar-17 120.41 -0.04 -0.033208800332088007 30-Mar-17 120.45 -0.04 -0.03319777574902481 29-Mar-17 120.49 0.21 0.17459261722647157 28-Mar-17 120.28 0.09 0.0748814377236043 27-Mar-17 120.19 0.25 0.20843755210938802 24-Mar-17 119.94 0.04 0.03336113427856547 23-Mar-17 119.9 0.1 0.08347245409015025 22-Mar-17 119.8 0.44 0.36863270777479895 21-Mar-17 119.36 0.22 0.18465670639583684 20-Mar-17 119.14 -0.11 -0.09224318658280922 17-Mar-17 119.25 0.01 0.008386447500838645 16-Mar-17 119.24 -0.3 -0.2509620210808098 15-Mar-17 119.54 0.36 0.3020641047155563 14-Mar-17 119.18 -0.06 -0.050318685005031866 13-Mar-17 119.24 0.05 0.041949828005705174 10-Mar-17 119.19 -0.36 -0.30112923462986196 09-Mar-17 119.55 -0.32 -0.26695586885792943 08-Mar-17 119.87 -0.45 -0.3740026595744681 07-Mar-17 120.32 -0.15 -0.12451232672034532 06-Mar-17 120.47 0 0 03-Mar-17 120.47 -0.12 -0.09951073886723609 02-Mar-17 120.59 -0.13 -0.10768721007289596 01-Mar-17 120.72 -0.47 -0.38782077729185577 28-Feb-17 121.19 0.17 0.140472649148901 27-Feb-17 121.02 0.27 0.2236024844720497 24-Feb-17 120.75 0.36 0.299028158484924 23-Feb-17 120.39 0.49 0.408673894912427 22-Feb-17 119.9 0.08 0.06676681689200467 21-Feb-17 119.82 -0.22 -0.18327224258580474 20-Feb-17 120.04 -0.13 -0.1081800782225181 17-Feb-17 120.17 0.19 0.1583597266211035 16-Feb-17 119.98 0.25 0.20880314039923162 15-Feb-17 119.73 -0.08 -0.06677238961689341 14-Feb-17 119.81 -0.14 -0.11671529804085036 13-Feb-17 119.95 0.08 0.06673896721448236 10-Feb-17 119.87 -0.43 -0.3574397339983375 09-Feb-17 120.3 0.37 0.3085132994246644 08-Feb-17 119.93 0.42 0.35143502635762697 07-Feb-17 119.51 0.12 0.10051093056369881 06-Feb-17 119.39 -0.42 -0.35055504548869043 03-Feb-17 119.81 -0.06 -0.05005422541086177 02-Feb-17 119.87 0.44 0.3684166457339027 01-Feb-17 119.43 -0.35 -0.2922023710135248 31-Jan-17 119.78 0.31 0.25947936720515613 30-Jan-17 119.47 -0.32 -0.2671341514316721 27-Jan-17 119.79 -0.13 -0.10840560373582388 26-Jan-17 119.92 -0.38 -0.31587697423108896 25-Jan-17 120.3 -0.61 -0.5045074849061285 24-Jan-17 120.91 0.12 0.09934597234870436 23-Jan-17 120.79 0.21 0.17415823519655002 20-Jan-17 120.58 -0.32 -0.26468155500413565 19-Jan-17 120.9 -0.48 -0.3954522985664854 18-Jan-17 121.38 -0.26 -0.21374547846103256 17-Jan-17 121.64 0.23 0.1894407379952228 16-Jan-17 121.41 0.21 0.17326732673267325 13-Jan-17 121.2 -0.35 -0.2879473467708762 12-Jan-17 121.55 -0.13 -0.10683760683760683 11-Jan-17 121.68 0.24 0.1976284584980237 10-Jan-17 121.44 0.03 0.024709661477637757 09-Jan-17 121.41 0.17 0.14021774991751898 06-Jan-17 121.24 -0.05 -0.04122351389232418 05-Jan-17 121.29 -0.36 -0.2959309494451295 04-Jan-17 121.65 -0.12 -0.09854644000985464 03-Jan-17 121.77 -0.9 -0.7336757153338225 02-Jan-17 122.67 0.31 0.2533507682249101 30-Dec-16 122.36 -0.38 -0.30959752321981426 29-Dec-16 122.74 0.17 0.13869625520110956 28-Dec-16 122.57 0.03 0.02448180186061694 27-Dec-16 122.54 0.08 0.06532745386248572 23-Dec-16 122.46 0.3 0.2455795677799607 22-Dec-16 122.16 -0.19 -0.15529219452390683 21-Dec-16 122.35 0.11 0.0899869109947644 20-Dec-16 122.24 0.13 0.10646138727376955 19-Dec-16 122.11 0.41 0.3368940016433854 16-Dec-16 121.7 0.27 0.2223503252902907 15-Dec-16 121.43 -0.46 -0.37738944950365083 14-Dec-16 121.89 0.63 0.5195447798119742 13-Dec-16 121.26 0.65 0.5389271204709394 12-Dec-16 120.61 -0.4 -0.3305511941161887 09-Dec-16 121.01 0.01 0.008264462809917356 08-Dec-16 121 -0.59 -0.48523727280203965 07-Dec-16 121.59 0.19 0.15650741350906094 06-Dec-16 121.4 0.45 0.37205456800330716 05-Dec-16 120.95 -0.54 -0.44448102724504074 02-Dec-16 121.49 0.51 0.4215572821954042 01-Dec-16 120.98 -0.62 -0.5098684210526315 30-Nov-16 121.6 -0.13 -0.10679372381500041 29-Nov-16 121.73 0.34 0.2800889694373507 28-Nov-16 121.39 0 0 25-Nov-16 121.39 -0.08 -0.0658598830987075 24-Nov-16 121.47 0.36 0.2972504334902155 23-Nov-16 121.11 -0.67 -0.5501724421087206 22-Nov-16 121.78 0.43 0.3543469303667079 21-Nov-16 121.35 -0.29 -0.23840841828345938 18-Nov-16 121.64 0.32 0.26376524892845365 17-Nov-16 121.32 -0.18 -0.14814814814814814 16-Nov-16 121.5 -0.32 -0.26268264652766377 15-Nov-16 121.82 1.25 1.0367421414945674 14-Nov-16 120.57 -0.73 -0.6018136850783182 11-Nov-16 121.3 -0.5 -0.41050903119868637 10-Nov-16 121.8 -1.43 -1.1604317130568855 09-Nov-16 123.23 -0.42 -0.3396684189243833 08-Nov-16 123.65 0.03 0.024267917812651675 07-Nov-16 123.62 0 0 04-Nov-16 123.62 0.06 0.048559404337973455 03-Nov-16 123.56 -0.16 -0.12932428063368898 02-Nov-16 123.72 0.14 0.11328693963424502 31-Oct-16 123.58 0.14 0.11341542449773169 28-Oct-16 123.44 -0.31 -0.2505050505050505 27-Oct-16 123.75 -0.65 -0.522508038585209 26-Oct-16 124.4 -0.59 -0.47203776302104167 25-Oct-16 124.99 -0.11 -0.08792965627498002 24-Oct-16 125.1 -0.1 -0.07987220447284345 21-Oct-16 125.2 0.15 0.11995201919232307 20-Oct-16 125.05 0.07 0.05600896143382941 19-Oct-16 124.98 0.18 0.14423076923076922 18-Oct-16 124.8 0.08 0.06414368184733804 17-Oct-16 124.72 -0.09 -0.0721096066020351 14-Oct-16 124.81 -0.14 -0.11204481792717087 13-Oct-16 124.95 0.26 0.20851712246371001 12-Oct-16 124.69 -0.2 -0.16014092401313157 11-Oct-16 124.89 0.08 0.06409742809069786 10-Oct-16 124.81 -0.3 -0.23978898569259052 07-Oct-16 125.11 -0.01 -0.0079923273657289 06-Oct-16 125.12 -0.15 -0.11974135866528299 05-Oct-16 125.27 -0.74 -0.5872549797635108 04-Oct-16 126.01 -0.23 -0.18219264892268694 03-Oct-16 126.24 -0.16 -0.12658227848101267 30-Sep-16 126.4 0.12 0.09502692429521697 29-Sep-16 126.28 -0.22 -0.17391304347826086 28-Sep-16 126.5 0.12 0.09495173286912487 27-Sep-16 126.38 0.1 0.07918910357934748 26-Sep-16 126.28 0.2 0.15862944162436549 23-Sep-16 126.08 -0.14 -0.11091744572967834 22-Sep-16 126.22 0.78 0.6218112244897959 21-Sep-16 125.44 -0.15 -0.11943626084879369 20-Sep-16 125.59 0.52 0.4157671703845846 19-Sep-16 125.07 0.08 0.06400512040963277 16-Sep-16 124.99 0.17 0.13619612241627943 15-Sep-16 124.82 -0.35 -0.2796197171846289 14-Sep-16 125.17 0.02 0.015980823012385136 13-Sep-16 125.15 -0.05 -0.039936102236421724 12-Sep-16 125.2 -0.13 -0.10372616292986515 09-Sep-16 125.33 -1.05 -0.8308276626048425 08-Sep-16 126.38 -0.4 -0.3155071777882947 07-Sep-16 126.78 0.37 0.29269836247132347 06-Sep-16 126.41 0.53 0.42103590721321893 05-Sep-16 125.88 0.1 0.07950389569088885 02-Sep-16 125.78 -0.06 -0.04767959313413859 01-Sep-16 125.84 -0.49 -0.3878730309506847 31-Aug-16 126.33 -0.1 -0.07909515146721506 30-Aug-16 126.43 0.13 0.10292953285827396 29-Aug-16 126.3 0.04 0.03168065895770632 26-Aug-16 126.26 0.01 0.007920792079207921 25-Aug-16 126.25 -0.22 -0.17395429746184865 24-Aug-16 126.47 -0.12 -0.09479421755272928 23-Aug-16 126.59 0.1 0.07905763301446754 22-Aug-16 126.49 0.12 0.0949592466566432 19-Aug-16 126.37 -0.22 -0.17378939884667036 18-Aug-16 126.59 0.29 0.22961203483768805 17-Aug-16 126.3 0 0 16-Aug-16 126.3 -0.46 -0.36289050173556325 12-Aug-16 126.76 -0.02 -0.015775358889414733 11-Aug-16 126.78 0.06 0.04734848484848485 10-Aug-16 126.72 0.28 0.22144890857323632 09-Aug-16 126.44 0.24 0.1901743264659271 08-Aug-16 126.2 -0.11 -0.08708732483572164 05-Aug-16 126.31 -0.08 -0.06329614684706068 04-Aug-16 126.39 0.33 0.2617801047120419 03-Aug-16 126.06 0.08 0.06350214319733291 02-Aug-16 125.98 -0.56 -0.4425478109688636 01-Aug-16 126.54 0.08 0.06326111023248458 29-Jul-16 126.46 0.32 0.25368638021246237 28-Jul-16 126.14 0.07 0.0555247084952804 27-Jul-16 126.07 0.25 0.1986965506278811 26-Jul-16 125.82 0 0 25-Jul-16 125.82 0.31 0.24699227153214884 22-Jul-16 125.51 0.11 0.08771929824561403 21-Jul-16 125.4 -0.11 -0.0876424189307625 20-Jul-16 125.51 -0.08 -0.06369933911935664 19-Jul-16 125.59 0.07 0.055768005098789035 18-Jul-16 125.52 0.06 0.04782400765184122 15-Jul-16 125.46 -0.18 -0.14326647564469913 14-Jul-16 125.64 -0.39 -0.3094501309212092 13-Jul-16 126.03 0.15 0.11916110581506197 12-Jul-16 125.88 -0.39 -0.30886196246139225 11-Jul-16 126.27 -0.01 -0.007918910357934749 08-Jul-16 126.28 0.34 0.26996982690169924 07-Jul-16 125.94 -0.15 -0.11896264572924102 06-Jul-16 126.09 0.17 0.13500635324015248 05-Jul-16 125.92 0.11 0.08743343136475638 04-Jul-16 125.81 -0.05 -0.03972668043858255 01-Jul-16 125.86 0.37 0.29484421069407923 30-Jun-16 125.49 0.11 0.08773329079598022 29-Jun-16 125.38 0.33 0.26389444222311076 28-Jun-16 125.05 0.29 0.23244629689002885 27-Jun-16 124.76 0.71 0.5723498589278516 24-Jun-16 124.05 0.36 0.2910502061605627 22-Jun-16 123.69 -0.03 -0.02424830261881668 21-Jun-16 123.72 -0.01 -0.008082114281095934 20-Jun-16 123.73 0.13 0.10517799352750809 17-Jun-16 123.6 0.01 0.008091269520187717 16-Jun-16 123.59 -0.13 -0.1050759780148723 15-Jun-16 123.72 0.01 0.008083420903726457 14-Jun-16 123.71 -0.02 -0.01616422856219187 13-Jun-16 123.73 -0.3 -0.24187696525034266 10-Jun-16 124.03 -0.01 -0.008061915511125443 09-Jun-16 124.04 0.41 0.33163471649276066 08-Jun-16 123.63 0.17 0.1376964198930828 07-Jun-16 123.46 0.24 0.19477357571822757 06-Jun-16 123.22 -0.08 -0.064882400648824 03-Jun-16 123.3 0.4 0.32546786004882017 02-Jun-16 122.9 -0.03 -0.024404132433092005 01-Jun-16 122.93 0.21 0.17112125162972622 31-May-16 122.72 0.05 0.04075976196299014 30-May-16 122.67 -0.28 -0.2277348515656771 27-May-16 122.95 0.14 0.11399723149580653 26-May-16 122.81 0.01 0.008143322475570033 25-May-16 122.8 0.3 0.24489795918367346 24-May-16 122.5 0.13 0.10623518836316091 23-May-16 122.37 0.05 0.04087638979725311 20-May-16 122.32 -0.09 -0.07352340495057594 19-May-16 122.41 0.17 0.13907068062827224 18-May-16 122.24 -0.36 -0.2936378466557912 17-May-16 122.6 0.2 0.16339869281045752 13-May-16 122.4 0.09 0.07358351729212656 12-May-16 122.31 -0.22 -0.17954786582877663 11-May-16 122.53 -0.09 -0.07339748817484913 10-May-16 122.62 0.19 0.1551907212284571 09-May-16 122.43 0.12 0.09811135638950208 06-May-16 122.31 0.23 0.1884010484927916 04-May-16 122.08 -0.21 -0.17172295363480253 03-May-16 122.29 0.47 0.38581513708750614 02-May-16 121.82 0.23 0.18916029278723578 29-Apr-16 121.59 -0.18 -0.14781966001478197 28-Apr-16 121.77 0.23 0.1892381109099885 27-Apr-16 121.54 -0.05 -0.04112180277983387 26-Apr-16 121.59 -0.03 -0.0246669955599408 25-Apr-16 121.62 -0.38 -0.3114754098360656 22-Apr-16 122 -0.23 -0.18816984373721674 21-Apr-16 122.23 -0.37 -0.30179445350734097 20-Apr-16 122.6 0.19 0.15521607711788252 19-Apr-16 122.41 -0.34 -0.2769857433808554 18-Apr-16 122.75 -0.07 -0.056993974922651035 15-Apr-16 122.82 0.11 0.0896422459457257 14-Apr-16 122.71 -0.06 -0.04887187423637696 13-Apr-16 122.77 0.12 0.09783938035059112 12-Apr-16 122.65 -0.16 -0.13028255028092176 11-Apr-16 122.81 -0.27 -0.21936951576210595 08-Apr-16 123.08 0.06 0.04877255730775484 07-Apr-16 123.02 -0.11 -0.08933647364574028 06-Apr-16 123.13 -0.23 -0.1864461738002594 05-Apr-16 123.36 0.18 0.14612761811982464 04-Apr-16 123.18 -0.06 -0.04868549172346641 01-Apr-16 123.24 0.21 0.17069007559131918 31-Mar-16 123.03 0.02 0.016258840744654907 30-Mar-16 123.01 -0.05 -0.04063058670567203 29-Mar-16 123.06 0.4 0.3261046796021523 24-Mar-16 122.66 0.3 0.2451781627983001 23-Mar-16 122.36 -0.24 -0.19575856443719414 22-Mar-16 122.6 0.07 0.05712886640006529 21-Mar-16 122.53 -0.09 -0.07339748817484913 18-Mar-16 122.62 0.26 0.21248774109186008 17-Mar-16 122.36 0.41 0.33620336203362033 16-Mar-16 121.95 0.2 0.16427104722792607 15-Mar-16 121.75 -0.39 -0.3193057147535615 14-Mar-16 122.14 0.18 0.14758937356510332 11-Mar-16 121.96 -0.24 -0.19639934533551553 10-Mar-16 122.2 0.17 0.13931000573629435 08-Mar-16 122.03 0.18 0.14772260976610588 07-Mar-16 121.85 0.06 0.04926512849987684 04-Mar-16 121.79 -0.16 -0.13120131201312013 03-Mar-16 121.95 0.08 0.0656437187166653 02-Mar-16 121.87 -0.49 -0.40045766590389015 01-Mar-16 122.36 -0.12 -0.09797517962116264 29-Feb-16 122.48 0.35 0.2865798739048555 26-Feb-16 122.13 0.12 0.09835259404966806 25-Feb-16 122.01 -0.07 -0.05733944954128441 24-Feb-16 122.08 0.43 0.35347307850390464 23-Feb-16 121.65 -0.15 -0.12315270935960591 22-Feb-16 121.8 0.22 0.18095081427866425 19-Feb-16 121.58 0.07 0.05760842728993498 18-Feb-16 121.51 0.49 0.40489175342918526 17-Feb-16 121.02 0.12 0.09925558312655088 16-Feb-16 120.9 -0.3 -0.24752475247524752 15-Feb-16 121.2 0.08 0.06605019815059446 12-Feb-16 121.12 0.01 0.00825695648583932 11-Feb-16 121.11 0.06 0.04956629491945477 10-Feb-16 121.05 0.12 0.09923096005953858 09-Feb-16 120.93 -0.28 -0.231004042570745 08-Feb-16 121.21 0.02 0.016503011799653435 05-Feb-16 121.19 -0.07 -0.05772719775688603 04-Feb-16 121.26 -0.08 -0.06593044338223175 03-Feb-16 121.34 0.01 0.008241984669908513 02-Feb-16 121.33 0.04 0.03297881111385934 01-Feb-16 121.29 -0.04 -0.03296793867963405 29-Jan-16 121.33 0.51 0.4221155437841417 28-Jan-16 120.82 0.31 0.2572400630653058 27-Jan-16 120.51 -0.03 -0.024888003982080638 26-Jan-16 120.54 0.32 0.2661786724338712 25-Jan-16 120.22 0.13 0.10825214422516446 22-Jan-16 120.09 -0.33 -0.27404085700049824 21-Jan-16 120.42 0.53 0.4420718992409709 20-Jan-16 119.89 0.08 0.06677238961689341 19-Jan-16 119.81 -0.02 -0.016690311274305265 18-Jan-16 119.83 -0.08 -0.06671670419481278 15-Jan-16 119.91 0.09 0.07511266900350526 14-Jan-16 119.82 0.17 0.1420810697868784 13-Jan-16 119.65 0.42 0.35226033716346555 12-Jan-16 119.23 -0.19 -0.15910232791827164 11-Jan-16 119.42 -0.27 -0.22558275545158327 08-Jan-16 119.69 0.23 0.19253306546124227 07-Jan-16 119.46 -0.38 -0.3170894526034713 06-Jan-16 119.84 0.2 0.1671681711802073 05-Jan-16 119.64 0.1 0.0836540070269366 04-Jan-16 119.54 0.52 0.4369013611157789 30-Dec-15 119.02 0 0 29-Dec-15 119.02 -0.24 -0.2012409860808318 28-Dec-15 119.26 0.21 0.17639647207055859 23-Dec-15 119.05 -0.39 -0.32652377762893503 22-Dec-15 119.44 -0.24 -0.20053475935828877 21-Dec-15 119.68 -0.08 -0.06680026720106881 18-Dec-15 119.76 0.46 0.38558256496227994 17-Dec-15 119.3 0.32 0.2689527651706169 16-Dec-15 118.98 -0.02 -0.01680672268907563 15-Dec-15 119 -0.51 -0.4267425320056899 14-Dec-15 119.51 -0.42 -0.3502042858334028 11-Dec-15 119.93 0.23 0.1921470342522974 10-Dec-15 119.7 -0.08 -0.06678911337451995 09-Dec-15 119.78 -0.01 -0.008347942232239752 08-Dec-15 119.79 0.25 0.20913501756734149 07-Dec-15 119.54 0.62 0.5213588967373024 04-Dec-15 118.92 -0.29 -0.2432681821994799 03-Dec-15 119.21 -1.31 -1.0869565217391304 02-Dec-15 120.52 0.13 0.10798239056400033 01-Dec-15 120.39 -0.03 -0.02491280518186348 30-Nov-15 120.42 -0.19 -0.15753254290688998 27-Nov-15 120.61 0.22 0.18273943018523134 26-Nov-15 120.39 -0.09 -0.07470119521912351 25-Nov-15 120.48 0.42 0.3498250874562719 24-Nov-15 120.06 0.06 0.05 23-Nov-15 120 -0.34 -0.28253282366627885 20-Nov-15 120.34 0.24 0.19983347210657784 19-Nov-15 120.1 0.36 0.30065141139134793 18-Nov-15 119.74 0.14 0.11705685618729098 17-Nov-15 119.6 0.08 0.06693440428380187 16-Nov-15 119.52 0.05 0.041851510839541306 13-Nov-15 119.47 0.34 0.28540250146898344 12-Nov-15 119.13 0.2 0.16816614815437653 11-Nov-15 118.93 0.26 0.21909496924243702 10-Nov-15 118.67 0.41 0.34669372568915946 09-Nov-15 118.26 -0.19 -0.16040523427606584 06-Nov-15 118.45 -0.69 -0.5791505791505791 05-Nov-15 119.14 -0.34 -0.2845664546367593 04-Nov-15 119.48 0.02 0.016742005692281934 03-Nov-15 119.46 -0.01 -0.008370302167908262 02-Nov-15 119.47 -0.39 -0.32537960954446854 30-Oct-15 119.86 -0.23 -0.19152302439836788 29-Oct-15 120.09 -0.3 -0.24919013207077 28-Oct-15 120.39 -0.03 -0.02491280518186348 27-Oct-15 120.42 0.38 0.3165611462845718 26-Oct-15 120.04 0.11 0.09172017009922455 23-Oct-15 119.93 0.1 0.08345155637152633 22-Oct-15 119.83 0.7 0.5875933853773189 21-Oct-15 119.13 0.36 0.3031068451629199 20-Oct-15 118.77 -0.44 -0.3690965523026592 19-Oct-15 119.21 -0.02 -0.016774301769688835 16-Oct-15 119.23 0.06 0.05034824200721658 15-Oct-15 119.17 -0.01 -0.00839066957543212 14-Oct-15 119.18 0.25 0.21020768519297064 13-Oct-15 118.93 -0.08 -0.06722124191244433 12-Oct-15 119.01 0.18 0.15147689977278464 09-Oct-15 118.83 -0.11 -0.09248360517908188 08-Oct-15 118.94 0.23 0.19374947350686547 07-Oct-15 118.71 0.03 0.025278058645096056 06-Oct-15 118.68 -0.49 -0.41117730972560207 05-Oct-15 119.17 -0.32 -0.26780483722487236 02-Oct-15 119.49 0.45 0.3780241935483871 01-Oct-15 119.04 0.27 0.22733013387218995 30-Sep-15 118.77 0.1 0.08426729586247578 29-Sep-15 118.67 0.1 0.08433836552247617 28-Sep-15 118.57 0.34 0.28757506555019874 25-Sep-15 118.23 -0.57 -0.4797979797979798 24-Sep-15 118.8 0.24 0.20242914979757085 23-Sep-15 118.56 0.1 0.08441668073611346 22-Sep-15 118.46 0.37 0.31332034888644256 21-Sep-15 118.09 -0.28 -0.23654642223536368 18-Sep-15 118.37 1.04 0.8863888178641439 17-Sep-15 117.33 -0.09 -0.07664793050587634 16-Sep-15 117.42 -0.22 -0.18701122067324039 15-Sep-15 117.64 -0.36 -0.3050847457627119 14-Sep-15 118 0.11 0.09330732038340826 11-Sep-15 117.89 0.02 0.01696784593195894 10-Sep-15 117.87 0.17 0.14443500424808836 09-Sep-15 117.7 -0.13 -0.11032843927692439 08-Sep-15 117.83 0.03 0.025466893039049237 07-Sep-15 117.8 -0.02 -0.016975046681378374 04-Sep-15 117.82 0.37 0.31502767134951043 03-Sep-15 117.45 0.43 0.3674585540933174 02-Sep-15 117.02 -0.05 -0.04270949004868882 01-Sep-15 117.07 -0.49 -0.4168084382443008 31-Aug-15 117.56 -0.17 -0.144398199269515 28-Aug-15 117.73 0.35 0.2981768614755495 27-Aug-15 117.38 0.07 0.05967095729264342 26-Aug-15 117.31 -0.1 -0.08517162081594412 25-Aug-15 117.41 -1.14 -0.9616195698017714 24-Aug-15 118.55 0.16 0.13514654953965707 21-Aug-15 118.39 -0.24 -0.202309702436146 20-Aug-15 118.63 0.4 0.3383236065296456 19-Aug-15 118.23 -0.16 -0.13514654953965707 18-Aug-15 118.39 -0.26 -0.21913190054782974 17-Aug-15 118.65 0.25 0.21114864864864866 14-Aug-15 118.4 -0.06 -0.050650008441668073 13-Aug-15 118.46 -0.18 -0.15171948752528658 12-Aug-15 118.64 0.07 0.059036855865733324 11-Aug-15 118.57 0.37 0.3130287648054145 10-Aug-15 118.2 0.08 0.06772773450728073 07-Aug-15 118.12 0.22 0.18659881255301103 06-Aug-15 117.9 0.23 0.19546188493243818 05-Aug-15 117.67 -0.78 -0.6585056986070071 04-Aug-15 118.45 -0.13 -0.1096306291111486 03-Aug-15 118.58 0.2 0.16894745734076702 31-Jul-15 118.38 0.19 0.16075810136221338 30-Jul-15 118.19 0.3 0.25447451013656797 29-Jul-15 117.89 -0.07 -0.0593421498813157 28-Jul-15 117.96 -0.13 -0.11008552798712846 27-Jul-15 118.09 0.12 0.1017207764685937 24-Jul-15 117.97 0.33 0.2805168310098606 23-Jul-15 117.64 0.19 0.16177096636866753 22-Jul-15 117.45 0.1 0.08521516829995739 21-Jul-15 117.35 -0.28 -0.23803451500467568 20-Jul-15 117.63 0.32 0.2727815190520842 17-Jul-15 117.31 0.62 0.531322306967178 16-Jul-15 116.69 -0.14 -0.11983223487118035 15-Jul-15 116.83 0.7 0.6027727546714888 14-Jul-15 116.13 0.23 0.1984469370146678 13-Jul-15 115.9 -0.06 -0.05174197999310107 10-Jul-15 115.96 -0.6 -0.5147563486616334 09-Jul-15 116.56 -0.07 -0.06001886307125096 08-Jul-15 116.63 0.26 0.2234252814299218 07-Jul-15 116.37 0.63 0.5443234836702955 06-Jul-15 115.74 0.16 0.13843225471534867 03-Jul-15 115.58 0.23 0.19939315127871696 02-Jul-15 115.35 -0.39 -0.336962156557802 01-Jul-15 115.74 -0.04 -0.03454828122300915 30-Jun-15 115.78 0.19 0.1643740808028376 29-Jun-15 115.59 -0.21 -0.18134715025906736 26-Jun-15 115.8 -0.32 -0.2755769893213917 25-Jun-15 116.12 -0.11 -0.09463993805385873 24-Jun-15 116.23 0.25 0.21555440593205724 22-Jun-15 115.98 -0.11 -0.09475407011801189 19-Jun-15 116.09 0.08 0.0689595724506508 18-Jun-15 116.01 0.24 0.20730759264058046 17-Jun-15 115.77 0.18 0.15572281339216196 16-Jun-15 115.59 0.02 0.01730552911655274 15-Jun-15 115.57 -0.16 -0.13825282986261125 12-Jun-15 115.73 -0.39 -0.33585945573544607 11-Jun-15 116.12 0.71 0.6151979897755827 10-Jun-15 115.41 -0.23 -0.19889311656866138 09-Jun-15 115.64 -0.49 -0.4219409282700422 08-Jun-15 116.13 -0.22 -0.18908465835840138 05-Jun-15 116.35 -0.44 -0.37674458429660074 04-Jun-15 116.79 0.19 0.16295025728987994 03-Jun-15 116.6 -1.08 -0.9177430319510537 02-Jun-15 117.68 -1.26 -1.059357659324029 01-Jun-15 118.94 0 0 29-May-15 118.94 0.12 0.100993098804915 28-May-15 118.82 0.1 0.08423180592991913 27-May-15 118.72 0.23 0.19410920752806143 26-May-15 118.49 -0.02 -0.01687621297780778 22-May-15 118.51 0.06 0.05065428450823132 21-May-15 118.45 -0.16 -0.13489587724475172 20-May-15 118.61 0.11 0.09282700421940929 19-May-15 118.5 0.4 0.3386960203217612 18-May-15 118.1 -0.34 -0.28706518068220194 15-May-15 118.44 0.13 0.10988082157045051 13-May-15 118.31 0.21 0.17781541066892464 12-May-15 118.1 -0.88 -0.7396201042191966 11-May-15 118.98 -0.25 -0.20967877212111047 08-May-15 119.23 0.4 0.33661533282841033 07-May-15 118.83 0.12 0.10108668182966894 06-May-15 118.71 -0.74 -0.6195060694851402 05-May-15 119.45 -1.13 -0.9371371703433405 04-May-15 120.58 -0.29 -0.23992719450649458 30-Apr-15 120.87 -0.58 -0.47756278303828736 29-Apr-15 121.45 -0.97 -0.7923541904917497 28-Apr-15 122.42 0.06 0.04903563255966002 27-Apr-15 122.36 0.1 0.08179290037624734 24-Apr-15 122.26 -0.19 -0.15516537362188648 23-Apr-15 122.45 -0.07 -0.05713352921971923 22-Apr-15 122.52 0.09 0.07351139426611125 21-Apr-15 122.43 -0.31 -0.2525664005214274 20-Apr-15 122.74 0.06 0.04890772742093251 17-Apr-15 122.68 -0.26 -0.2114852773710753 16-Apr-15 122.94 -0.08 -0.06503007641033978 15-Apr-15 123.02 0.31 0.25262814766522695 14-Apr-15 122.71 0 0 13-Apr-15 122.71 0.01 0.008149959250203748 10-Apr-15 122.7 0.02 0.016302575806977502 09-Apr-15 122.68 -0.07 -0.05702647657841141 08-Apr-15 122.75 0.03 0.024445893089960886 07-Apr-15 122.72 0.05 0.04075976196299014 02-Apr-15 122.67 -0.17 -0.1383914034516444 01-Apr-15 122.84 0.23 0.18758665687953674 31-Mar-15 122.61 0.22 0.17975324781436391 30-Mar-15 122.39 0.11 0.08995747464834805 27-Mar-15 122.28 -0.02 -0.016353229762878167 26-Mar-15 122.3 0.04 0.032717160150498935 25-Mar-15 122.26 -0.08 -0.06539153179663233 24-Mar-15 122.34 -0.12 -0.09799118079372857 23-Mar-15 122.46 -0.35 -0.28499307873951635 20-Mar-15 122.81 0.06 0.048879837067209775 19-Mar-15 122.75 0.27 0.22044415414761595 18-Mar-15 122.48 -0.02 -0.0163265306122449 17-Mar-15 122.5 -0.46 -0.3741054001301236 16-Mar-15 122.96 0.23 0.1874032428908987 13-Mar-15 122.73 -0.26 -0.21139930075615904 12-Mar-15 122.99 0.05 0.04067024564828372 11-Mar-15 122.94 0.49 0.4001633319722336 10-Mar-15 122.45 0.85 0.6990131578947368 09-Mar-15 121.6 0.24 0.19775873434410018 06-Mar-15 121.36 0.14 0.11549249298795579 05-Mar-15 121.22 0.37 0.30616466694249067 04-Mar-15 120.85 -0.14 -0.1157120423175469 03-Mar-15 120.99 -0.3 -0.24734108335394508 02-Mar-15 121.29 -0.01 -0.008244023083264633 27-Feb-15 121.3 -0.07 -0.05767487847079179 26-Feb-15 121.37 0.63 0.5217823422229584 25-Feb-15 120.74 0.3 0.24908668216539356 24-Feb-15 120.44 0.01 0.00830357884248111 23-Feb-15 120.43 0.15 0.12470901230462254 20-Feb-15 120.28 0.24 0.19993335554815062 19-Feb-15 120.04 -0.07 -0.058279910082424446 18-Feb-15 120.11 -0.17 -0.14133688061190555 17-Feb-15 120.28 -0.04 -0.03324468085106383 16-Feb-15 120.32 -0.15 -0.12451232672034532 13-Feb-15 120.47 0.16 0.1329897764109384 12-Feb-15 120.31 0.2 0.16651402880692698 11-Feb-15 120.11 0.03 0.024983344437041973 10-Feb-15 120.08 -0.11 -0.09152175721773859 09-Feb-15 120.19 -0.3 -0.24898331811768612 06-Feb-15 120.49 0 0 05-Feb-15 120.49 -0.02 -0.01659613310098747 04-Feb-15 120.51 0.01 0.008298755186721992 03-Feb-15 120.5 -0.1 -0.08291873963515754 02-Feb-15 120.6 0.32 0.2660458929165281 30-Jan-15 120.28 0.15 0.1248647298759677 29-Jan-15 120.13 0.01 0.008325008325008326 28-Jan-15 120.12 -0.08 -0.06655574043261231 27-Jan-15 120.2 -0.15 -0.12463647694225176 26-Jan-15 120.35 0.05 0.04156275976724855 23-Jan-15 120.3 0.67 0.5600601855721808 22-Jan-15 119.63 0.64 0.5378603243970081 21-Jan-15 118.99 -0.23 -0.1929206508975004 20-Jan-15 119.22 -0.11 -0.09218134584764938 19-Jan-15 119.33 0.06 0.05030602833906263 16-Jan-15 119.27 0.36 0.3027499789756959 15-Jan-15 118.91 -0.07 -0.05883341738107245 14-Jan-15 118.98 0.38 0.32040472175379425 13-Jan-15 118.6 0.14 0.11818335303055884 12-Jan-15 118.46 0.47 0.39833884227476907 09-Jan-15 117.99 -0.06 -0.05082592121982211 08-Jan-15 118.05 -0.19 -0.16069012178619757 07-Jan-15 118.24 -0.45 -0.37913893335580084 06-Jan-15 118.69 0.44 0.37209302325581395 05-Jan-15 118.25 -0.01 -0.00845594452900389 02-Jan-15 118.26 0.48 0.40753948038716253 30-Dec-14 117.78 0.22 0.187138482477033 29-Dec-14 117.56 -- -- 23-Dec-14 117.4 0.05 0.04260758414997869 22-Dec-14 117.35 0.14 0.11944373346984045 19-Dec-14 117.21 0.02 0.01706630258554484 18-Dec-14 117.19 -0.06 -0.0511727078891258 17-Dec-14 117.25 0.11 0.0939047293836435 16-Dec-14 117.14 0.17 0.14533641104556724 15-Dec-14 116.97 0.1 0.08556515786771626 12-Dec-14 116.87 0.11 0.09421034600890715 11-Dec-14 116.76 0.14 0.12004801920768307 10-Dec-14 116.62 -0.13 -0.11134903640256959 09-Dec-14 116.75 0.04 0.034272984320109674 08-Dec-14 116.71 0.18 0.15446666094567923 05-Dec-14 116.53 0.13 0.11168384879725086 04-Dec-14 116.4 -0.07 -0.0601013136429982 03-Dec-14 116.47 0.04 0.034355406682126596 02-Dec-14 116.43 -0.2 -0.1714824659178599 01-Dec-14 116.63 0.09 0.07722670327784452 28-Nov-14 116.54 0.17 0.14608576093494888 27-Nov-14 116.37 0.36 0.3103180760279286 26-Nov-14 116.01 0.1 0.0862738331464067 25-Nov-14 115.91 0.18 0.15553443359543764 24-Nov-14 115.73 0.13 0.11245674740484429 21-Nov-14 115.6 0.31 0.26888715413305575 20-Nov-14 115.29 0.21 0.18248175182481752 19-Nov-14 115.08 -0.29 -0.25136517292190347 18-Nov-14 115.37 0.12 0.10412147505422993 17-Nov-14 115.25 -0.01 -0.008676036786395974 14-Nov-14 115.26 0.05 0.043399010502560544 13-Nov-14 115.21 -0.08 -0.06939023332465956 12-Nov-14 115.29 0.11 0.09550269143948602 11-Nov-14 115.18 0.09 0.0781996698236163 10-Nov-14 115.09 0.17 0.14792899408284024 07-Nov-14 114.92 -0.01 -0.008700948403375968 06-Nov-14 114.93 0.08 0.0696560731388768 05-Nov-14 114.85 -0.24 -0.2085324528629768 04-Nov-14 115.09 0.16 0.1392151744540155 03-Nov-14 114.93 -0.07 -0.06086956521739131 31-Oct-14 115 0.22 0.19167102282627635 30-Oct-14 114.78 0.19 0.16580853477615848 29-Oct-14 114.59 0.05 0.04365287235900122 28-Oct-14 114.54 0.07 0.06115139337817769 27-Oct-14 114.47 0.02 0.01747487986020096 24-Oct-14 114.45 0.11 0.09620430295609586 23-Oct-14 114.34 -0.02 -0.017488632388947184 22-Oct-14 114.36 -0.09 -0.07863695937090433 21-Oct-14 114.45 0.06 0.05245213742460005 20-Oct-14 114.39 -0.11 -0.09606986899563319 17-Oct-14 114.5 -0.21 -0.18307035132072183 16-Oct-14 114.71 -0.65 -0.5634535367545076 15-Oct-14 115.36 0.2 0.1736714136853074 14-Oct-14 115.16 0.26 0.22628372497824195 13-Oct-14 114.9 -0.16 -0.13905788284373372 10-Oct-14 115.06 -0.02 -0.01737921445950643 09-Oct-14 115.08 0.14 0.1218026796589525 08-Oct-14 114.94 0.13 0.11323055482971867 07-Oct-14 114.81 -0.08 -0.06963182174253633 06-Oct-14 114.89 0.07 0.060964988677930675 03-Oct-14 114.82 -0.04 -0.03482500435312554 02-Oct-14 114.86 -0.22 -0.19117135905457072 01-Oct-14 115.08 0.3 0.26136957658128596 30-Sep-14 114.78 0.21 0.1832940560356114 29-Sep-14 114.57 -0.01 -0.008727526618956188 26-Sep-14 114.58 0.02 0.017458100558659217 25-Sep-14 114.56 0.11 0.09611183923110529 24-Sep-14 114.45 0.14 0.1224739742804654 23-Sep-14 114.31 0.02 0.01749934377460845 22-Sep-14 114.29 0.18 0.15774252913855052 19-Sep-14 114.11 0.37 0.3253033233690874 18-Sep-14 113.74 -0.19 -0.16676906872641095 17-Sep-14 113.93 0.21 0.1846640872317974 16-Sep-14 113.72 -0.15 -0.13172916483709493 15-Sep-14 113.87 0.21 0.18476156959352455 12-Sep-14 113.66 -0.31 -0.2720014038782136 11-Sep-14 113.97 0 0 10-Sep-14 113.97 -0.26 -0.2276109603431673 09-Sep-14 114.23 -0.61 -0.531173807035876 08-Sep-14 114.84 0.02 0.01741856819369448 05-Sep-14 114.82 0.34 0.296995108315863 04-Sep-14 114.48 0.32 0.2803083391730904 03-Sep-14 114.16 -0.13 -0.11374573453495494 02-Sep-14 114.29 -0.33 -0.28790786948176583 01-Sep-14 114.62 -0.1 -0.08716875871687588 29-Aug-14 114.72 -0.08 -0.06968641114982578 28-Aug-14 114.8 -0.15 -0.13049151805132667 27-Aug-14 114.95 0.34 0.2966582322659454 26-Aug-14 114.61 0.12 0.1048126473927854 25-Aug-14 114.49 0.54 0.4738920579201404 22-Aug-14 113.95 0.05 0.043898156277436345 21-Aug-14 113.9 0.02 0.017562346329469618 20-Aug-14 113.88 0.21 0.18474531538664554 19-Aug-14 113.67 0.15 0.1321353065539112 18-Aug-14 113.52 0.06 0.05288207297726071 14-Aug-14 113.46 0.4 0.3537944454272068 13-Aug-14 113.06 -0.01 -0.008844078889183692 12-Aug-14 113.07 0.09 0.07966011683483802 11-Aug-14 112.98 0.06 0.053134962805526036 08-Aug-14 112.92 0.17 0.15077605321507762 07-Aug-14 112.75 0.14 0.12432288429091555 06-Aug-14 112.61 0.1 0.08888098835659053 05-Aug-14 112.51 -0.29 -0.2570921985815603 04-Aug-14 112.8 0.32 0.2844950213371266 01-Aug-14 112.48 0.02 0.017784101013693758 31-Jul-14 112.46 -0.36 -0.31909235951072507 30-Jul-14 112.82 -0.08 -0.070859167404783 29-Jul-14 112.9 0.19 0.16857421701712358 28-Jul-14 112.71 0.15 0.13326226012793177 25-Jul-14 112.56 0.24 0.21367521367521367 24-Jul-14 112.32 -0.18 -0.16 23-Jul-14 112.5 0.18 0.16025641025641027 22-Jul-14 112.32 -0.09 -0.08006405124099279 21-Jul-14 112.41 0.13 0.11578197363733524 18-Jul-14 112.28 0.08 0.07130124777183601 17-Jul-14 112.2 0.16 0.14280614066404856 16-Jul-14 112.04 0.15 0.13406023773348824 15-Jul-14 111.89 0.2 0.17906706061420002 14-Jul-14 111.69 -0.01 -0.008952551477170993 11-Jul-14 111.7 0.02 0.01790830945558739 10-Jul-14 111.68 0.01 0.008954956568460643 09-Jul-14 111.67 -0.08 -0.07158836689038031 08-Jul-14 111.75 0.08 0.07163965254768515 07-Jul-14 111.67 -0.03 -0.02685765443151298 04-Jul-14 111.7 0.29 0.26029979355533617 03-Jul-14 111.41 -0.03 -0.026920315865039485 02-Jul-14 111.44 -0.26 -0.23276633840644584 01-Jul-14 111.7 0.08 0.07167174341515857 30-Jun-14 111.62 0.01 0.008959770629871876 27-Jun-14 111.61 -0.08 -0.07162682424568001 26-Jun-14 111.69 0.16 0.14345915897068054 25-Jun-14 111.53 0.26 0.23366585782331267 24-Jun-14 111.27 0.37 0.33363390441839497 20-Jun-14 110.9 -0.41 -0.3683406702003414 19-Jun-14 111.31 0.47 0.4240346445326597 18-Jun-14 110.84 0.05 0.04513042693383879 17-Jun-14 110.79 -0.32 -0.2880028800288003 16-Jun-14 111.11 0.17 0.15323598341445827 13-Jun-14 110.94 0.16 0.14443040259974724 12-Jun-14 110.78 -0.15 -0.13522040926710538 11-Jun-14 110.93 -0.07 -0.06306306306306306 10-Jun-14 111 -0.25 -0.2247191011235955 06-Jun-14 111.25 1.1 0.9986382206082615 04-Jun-14 110.15 -0.09 -0.0816400580551524 03-Jun-14 110.24 -0.3 -0.2713949701465533 02-Jun-14 110.54 0.1 0.09054690329590728 30-May-14 110.44 -0.18 -0.16271921894774904 28-May-14 110.62 0.27 0.24467603081105574 27-May-14 110.35 0.15 0.13611615245009073 26-May-14 110.2 0.35 0.3186162949476559 23-May-14 109.85 0.13 0.11848341232227488 22-May-14 109.72 0.06 0.05471457231442641 21-May-14 109.66 0.07 0.06387444109864039 20-May-14 109.59 -0.38 -0.34554878603255434 19-May-14 109.97 -0.18 -0.1634135270086246 16-May-14 110.15 -0.04 -0.036300934749069785 15-May-14 110.19 -0.12 -0.10878433505575197 14-May-14 110.31 0.34 0.3091752296080749 13-May-14 109.97 0.21 0.1913265306122449 12-May-14 109.76 -0.15 -0.13647529797106725 09-May-14 109.91 0.06 0.05461993627674101 08-May-14 109.85 0.26 0.2372479240806643 07-May-14 109.59 -0.14 -0.12758589264558462 06-May-14 109.73 0.08 0.0729594163246694 05-May-14 109.65 0.14 0.12784220619121542 02-May-14 109.51 0.17 0.155478324492409 30-Apr-14 109.34 0.14 0.1282051282051282 28-Apr-14 109.2 -0.07 -0.06406149903907751 25-Apr-14 109.27 0.12 0.10994044892349977 24-Apr-14 109.15 0.01 0.00916254352208173 23-Apr-14 109.14 0.09 0.08253094910591471 22-Apr-14 109.05 -0.11 -0.10076951264199341 17-Apr-14 109.16 -0.1 -0.09152480322167307 16-Apr-14 109.26 0.14 0.1282991202346041 15-Apr-14 109.12 0.17 0.15603487838458008 14-Apr-14 108.95 0.09 0.0826749954069447 11-Apr-14 108.86 0.05 0.04595165885488466 10-Apr-14 108.81 0.24 0.22105554020447638 09-Apr-14 108.57 -0.02 -0.018417902200939314 08-Apr-14 108.59 -0.18 -0.1654868070239956 07-Apr-14 108.77 0.07 0.06439742410303588 04-Apr-14 108.7 0.41 0.37861298365500046 03-Apr-14 108.29 0.1 0.09242998428690267 02-Apr-14 108.19 -0.16 -0.14766958929395477 01-Apr-14 108.35 -0.03 -0.02768038383465584 31-Mar-14 108.38 -0.06 -0.05533013648100332 28-Mar-14 108.44 -0.04 -0.03687315634218289 27-Mar-14 108.48 0.17 0.15695688302095837 26-Mar-14 108.31 0.21 0.1942645698427382 25-Mar-14 108.1 0.11 0.10186128345217149 24-Mar-14 107.99 0.16 0.14838171195400168 21-Mar-14 107.83 0.2 0.185821796896776 20-Mar-14 107.63 -0.34 -0.3149022876725016 19-Mar-14 107.97 -0.14 -0.12949773378965868 18-Mar-14 108.11 0.02 0.01850309926912758 17-Mar-14 108.09 0.02 0.018506523549551217 14-Mar-14 108.07 0.13 0.1204372799703539 13-Mar-14 107.94 0.1 0.09272997032640949 12-Mar-14 107.84 0.16 0.1485884101040119 11-Mar-14 107.68 -0.17 -0.15762633286972647 10-Mar-14 107.85 0.23 0.2137149228767887 07-Mar-14 107.62 -0.09 -0.08355770123479714 06-Mar-14 107.71 -0.19 -0.17608897126969417 05-Mar-14 107.9 0.05 0.04636068613815485 04-Mar-14 107.85 0.08 0.07423216108378955 03-Mar-14 107.77 0.34 0.31648515312296377 28-Feb-14 107.43 -0.32 -0.29698375870069604 27-Feb-14 107.75 0.35 0.3258845437616387 26-Feb-14 107.4 0.23 0.21461229821778482 25-Feb-14 107.17 0.16 0.14951873656667602 24-Feb-14 107.01 -0.05 -0.04670278348589576 21-Feb-14 107.06 0.27 0.2528326622342916 20-Feb-14 106.79 -0.18 -0.16827147798448164 19-Feb-14 106.97 -0.08 -0.07473143390938813 18-Feb-14 107.05 0.1 0.09350163627863488 17-Feb-14 106.95 0.1 0.09358914365933552 14-Feb-14 106.85 0.07 0.06555534744334145 13-Feb-14 106.78 0.05 0.0468471844842125 12-Feb-14 106.73 -0.06 -0.0561850360520648 11-Feb-14 106.79 -0.07 -0.06550626988583193 10-Feb-14 106.86 -0.03 -0.028066236317709794 07-Feb-14 106.89 0.23 0.2156384774048378 06-Feb-14 106.66 -0.22 -0.2058383233532934 05-Feb-14 106.88 0.08 0.0749063670411985 04-Feb-14 106.8 -0.09 -0.08419870895312939 03-Feb-14 106.89 0.18 0.1686814731515322 31-Jan-14 106.71 0.33 0.3102086858432036 30-Jan-14 106.38 0.15 0.1412030499858797 29-Jan-14 106.23 0.06 0.05651313930488839 28-Jan-14 106.17 0.13 0.12259524707657488 27-Jan-14 106.04 -0.01 -0.00942951438000943 24-Jan-14 106.05 -0.02 -0.018855472800980485 23-Jan-14 106.07 0.07 0.0660377358490566 22-Jan-14 106 0.05 0.04719207173194903 21-Jan-14 105.95 -0.08 -0.0754503442421956 20-Jan-14 106.03 0.19 0.17951625094482238 17-Jan-14 105.84 0.19 0.17983909133932796 16-Jan-14 105.65 0.22 0.20866925922412977 15-Jan-14 105.43 0 0 14-Jan-14 105.43 0.07 0.06643887623386484 13-Jan-14 105.36 0.09 0.08549444286121402 10-Jan-14 105.27 0.07 0.06653992395437262 09-Jan-14 105.2 -0.08 -0.07598784194528875 08-Jan-14 105.28 0.09 0.08555946382736002 07-Jan-14 105.19 0.19 0.18095238095238095 06-Jan-14 105 0.13 0.12396300181176695 03-Jan-14 104.87 0.16 0.15280297965810333 02-Jan-14 104.71 0.19 0.18178339073861463 31-Dec-13 104.52 0.08 0.07659900421294523 30-Dec-13 104.44 0.16 0.1534330648254699 27-Dec-13 104.28 -0.23 -0.2200746340063152 23-Dec-13 104.51 -0.18 -0.17193619256853568 20-Dec-13 104.69 -0.08 -0.0763577359931278 19-Dec-13 104.77 -0.07 -0.06676840900419687 18-Dec-13 104.84 -0.11 -0.10481181515007146 17-Dec-13 104.95 0.02 0.01906032593157343 16-Dec-13 104.93 0.08 0.07629947544110634 13-Dec-13 104.85 0.01 0.009538344143456695 12-Dec-13 104.84 -0.12 -0.11432926829268293 11-Dec-13 104.96 0.05 0.047659898961014205 10-Dec-13 104.91 0.19 0.18143621084797557 09-Dec-13 104.72 0.19 0.18176600019133263 06-Dec-13 104.53 0.03 0.028708133971291867 05-Dec-13 104.5 -0.39 -0.3718180951472972 04-Dec-13 104.89 -0.25 -0.23777820049457865 03-Dec-13 105.14 0.1 0.09520182787509521 02-Dec-13 105.04 -0.12 -0.11411182959300115 29-Nov-13 105.16 0.03 0.028536098164177685 28-Nov-13 105.13 0.02 0.019027685282085434 27-Nov-13 105.11 -0.05 -0.047546595663750475 26-Nov-13 105.16 0.05 0.04756921320521359 25-Nov-13 105.11 0.14 0.13337143945889302 22-Nov-13 104.97 0.15 0.14310246136233543 21-Nov-13 104.82 -0.14 -0.13338414634146342 20-Nov-13 104.96 -0.1 -0.09518370454978108 19-Nov-13 105.06 0 0 18-Nov-13 105.06 0.12 0.11435105774728416 15-Nov-13 104.94 -0.03 -0.02857959416976279 14-Nov-13 104.97 0.19 0.18133231532735256 13-Nov-13 104.78 0.2 0.19124115509657677 12-Nov-13 104.58 -0.2 -0.19087612139721322 11-Nov-13 104.78 0.1 0.09552923194497516 08-Nov-13 104.68 -0.28 -0.26676829268292684 07-Nov-13 104.96 0.32 0.3058103975535168 06-Nov-13 104.64 -0.01 -0.009555661729574774 05-Nov-13 104.65 -0.39 -0.3712871287128713 04-Nov-13 105.04 0.2 0.19076688286913393 31-Oct-13 104.84 0.23 0.2198642577191473 30-Oct-13 104.61 0.06 0.05738880918220947 29-Oct-13 104.55 0.11 0.10532363079279969 28-Oct-13 104.44 0.12 0.11503067484662577 25-Oct-13 104.32 -0.12 -0.11489850631941785 24-Oct-13 104.44 0.05 0.047897308171280774 23-Oct-13 104.39 0.13 0.12468827930174564 22-Oct-13 104.26 0.35 0.336829948994322 21-Oct-13 103.91 0.03 0.02887947631882942 18-Oct-13 103.88 0.21 0.2025658338960162 17-Oct-13 103.67 0.22 0.2126631222812953 16-Oct-13 103.45 -0.18 -0.17369487600115796 15-Oct-13 103.63 -0.06 -0.05786478927572572 14-Oct-13 103.69 0.08 0.07721262426406718 11-Oct-13 103.61 0.08 0.07727228822563509 10-Oct-13 103.53 -0.14 -0.1350438892640108 09-Oct-13 103.67 0.02 0.01929570670525808 08-Oct-13 103.65 -0.14 -0.13488775411889392 07-Oct-13 103.79 0.16 0.15439544533436264 04-Oct-13 103.63 0.07 0.06759366550791812 03-Oct-13 103.56 -0.18 -0.1735106998264893 02-Oct-13 103.74 0.21 0.2028397565922921 01-Oct-13 103.53 0.13 0.12572533849129594 30-Sep-13 103.4 0 0 27-Sep-13 103.4 0.03 0.02902195994969527 26-Sep-13 103.37 -0.11 -0.10630073444143796 25-Sep-13 103.48 0.06 0.05801585766776252 24-Sep-13 103.42 0.29 0.28119848734606806 23-Sep-13 103.13 0.21 0.20404197434900895 20-Sep-13 102.92 -0.12 -0.11645962732919254 19-Sep-13 103.04 0.28 0.2724795640326976 17-Sep-13 102.76 0.12 0.11691348402182385 16-Sep-13 102.64 0.22 0.21480179652411638 13-Sep-13 102.42 0.04 0.039070130884938464 12-Sep-13 102.38 0.19 0.18592817301105782 11-Sep-13 102.19 0.19 0.18627450980392157 10-Sep-13 102 -0.33 -0.3224860744649663 09-Sep-13 102.33 -0.07 -0.068359375 06-Sep-13 102.4 0.42 0.4118454598940969 05-Sep-13 101.98 -0.55 -0.5364283624305082 04-Sep-13 102.53 -0.17 -0.1655306718597858 03-Sep-13 102.7 -0.03 -0.029202764528375353 02-Sep-13 102.73 0 0 30-Aug-13 102.73 -0.01 -0.009733307377846992 29-Aug-13 102.74 0.04 0.03894839337877313 28-Aug-13 102.7 -0.05 -0.04866180048661801 27-Aug-13 102.75 0.2 0.19502681618722575 23-Aug-13 102.55 -0.2 -0.19464720194647203 22-Aug-13 102.75 0.04 0.038944601304644146 21-Aug-13 102.71 -0.27 -0.26218683239463975 20-Aug-13 102.98 0.06 0.05829770695685969 19-Aug-13 102.92 -0.29 -0.2809805251429125 16-Aug-13 103.21 -0.13 -0.12579833559125217 14-Aug-13 103.34 -0.07 -0.06769171260032879 13-Aug-13 103.41 -0.34 -0.327710843373494 12-Aug-13 103.75 0.02 0.019280825219319387 09-Aug-13 103.73 0.1 0.09649715333397665 08-Aug-13 103.63 0.09 0.08692292833687464 07-Aug-13 103.54 -0.01 -0.009657170449058426 06-Aug-13 103.55 0.02 0.019318072056408772 05-Aug-13 103.53 -0.04 -0.038621222361687746 02-Aug-13 103.57 0.13 0.125676720804331 01-Aug-13 103.44 0.2 0.19372336303758234 31-Jul-13 103.24 0 0 30-Jul-13 103.24 -0.01 -0.009685230024213076 29-Jul-13 103.25 -0.05 -0.0484027105517909 26-Jul-13 103.3 -0.05 -0.04837929366231253 25-Jul-13 103.35 -0.1 -0.09666505558240696 24-Jul-13 103.45 -0.08 -0.07727228822563509 23-Jul-13 103.53 -0.19 -0.1831854994215195 22-Jul-13 103.72 0.14 0.13516122803630046 19-Jul-13 103.58 0.02 0.019312475859405175 18-Jul-13 103.56 0.15 0.1450536698578474 17-Jul-13 103.41 0.03 0.02901915264074289 16-Jul-13 103.38 0.06 0.05807200929152149 15-Jul-13 103.32 -0.01 -0.009677731539727088 12-Jul-13 103.33 0.26 0.25225574852042304 11-Jul-13 103.07 -0.04 -0.03879352148191252 10-Jul-13 103.11 -0.22 -0.21291009387399593 09-Jul-13 103.33 0.04 0.038725917320166524 08-Jul-13 103.29 0.18 0.17457084666860634 05-Jul-13 103.11 -0.18 -0.17426662794074935 04-Jul-13 103.29 0.39 0.37900874635568516 03-Jul-13 102.9 -0.17 -0.1649364509556612 02-Jul-13 103.07 0.23 0.2236483858420848 01-Jul-13 102.84 0.41 0.4002733574148199 28-Jun-13 102.43 -0.32 -0.31143552311435524 27-Jun-13 102.75 0.55 0.538160469667319 26-Jun-13 102.2 0.73 0.7194244604316546 25-Jun-13 101.47 -0.21 -0.20653029110936272 24-Jun-13 101.68 -0.73 -0.7128210135728933 21-Jun-13 102.41 -0.39 -0.37937743190661477 20-Jun-13 102.8 -0.86 -0.8296353463245225 19-Jun-13 103.66 0.16 0.15458937198067632 18-Jun-13 103.5 -0.23 -0.22172949002217296 17-Jun-13 103.73 -0.01 -0.00963948332369385 14-Jun-13 103.74 0.42 0.4065040650406504 13-Jun-13 103.32 0.09 0.08718395815170009 12-Jun-13 103.23 0.17 0.16495245488065205 11-Jun-13 103.06 -0.52 -0.5020274184205445 10-Jun-13 103.58 -0.01 -0.009653441451877595 07-Jun-13 103.59 -0.54 -0.5185825410544511 05-Jun-13 104.13 0.12 0.11537352177675224 04-Jun-13 104.01 0.07 0.0673465460842794 03-Jun-13 103.94 -0.17 -0.16328882912304293 31-May-13 104.11 -0.13 -0.12471220260936301 30-May-13 104.24 0.05 0.04798925040790863 29-May-13 104.19 -0.47 -0.4490731893751194 28-May-13 104.66 0.13 0.1243662106572276 24-May-13 104.53 -0.27 -0.25763358778625955 23-May-13 104.8 -0.41 -0.38969679688242564 22-May-13 105.21 0.21 0.2 21-May-13 105 -0.31 -0.29436900579242237 17-May-13 105.31 0.19 0.18074581430745815 16-May-13 105.12 0.37 0.3532219570405728 15-May-13 104.75 -0.24 -0.22859319935231928 14-May-13 104.99 0 0 13-May-13 104.99 -0.11 -0.10466222645099905 10-May-13 105.1 -0.49 -0.4640590965053509 08-May-13 105.59 0.01 0.009471490812653912 07-May-13 105.58 -0.28 -0.2645002833931608 03-May-13 105.86 0.07 0.06616882503072125 02-May-13 105.79 0.18 0.17043840545402897 30-Apr-13 105.61 0.22 0.20874845810797987 29-Apr-13 105.39 0.36 0.3427592116538132 26-Apr-13 105.03 0.09 0.09 25-Apr-13 104.94 -0.14 -0.13 24-Apr-13 105.08 0.28 0.27 22-Apr-13 104.8 0.44 0.42 19-Apr-13 104.36 -0.05 -0.05 18-Apr-13 104.41 0.11 0.11 17-Apr-13 104.3 0.14 0.13 16-Apr-13 104.16 0.01 0.01 15-Apr-13 104.15 0.1 0.1 12-Apr-13 104.05 0.03 0.03 11-Apr-13 104.02 -0.03 -0.03 10-Apr-13 104.05 -0.17 -0.16 09-Apr-13 104.22 -0.21 -0.2 08-Apr-13 104.43 0.26 0.25 05-Apr-13 104.17 0.89 0.86 03-Apr-13 103.28 0.23 0.22 02-Apr-13 103.05 0.11 0.11 28-Mar-13 102.94 -0.03 -0.03 27-Mar-13 102.97 -0.07 -0.07 26-Mar-13 103.04 -0.05 -0.05 25-Mar-13 103.09 -0.17 -0.16 22-Mar-13 103.26 0.11 0.11 21-Mar-13 103.15 0.22 0.21 20-Mar-13 102.93 0.01 0.01 19-Mar-13 102.92 0.08 0.08 18-Mar-13 102.84 -- -- 05-Dec-12 102 0.02 0.02 04-Dec-12 101.98 -0.1 -0.1 03-Dec-12 102.08 0.22 0.22 30-Nov-12 101.86 0.24 0.24 29-Nov-12 101.62 0.07 0.07 28-Nov-12 101.55 0.55 0.54 27-Nov-12 101 0.12 0.12 26-Nov-12 100.88 0.05 0.05 23-Nov-12 100.83 0.09 0.09 22-Nov-12 100.74 0.09 0.09 21-Nov-12 100.65 -0.01 -0.01 20-Nov-12 100.66 -0.18 -0.18 19-Nov-12 100.84 -0.03 -0.03 16-Nov-12 100.87 0.07 0.07 15-Nov-12 100.8 0.03 0.03 14-Nov-12 100.77 -0.02 -0.02 13-Nov-12 100.79 0.06 0.06 12-Nov-12 100.73 -0.03 -0.03 09-Nov-12 100.76 0.12 0.12 08-Nov-12 100.64 -0.1 -0.1 07-Nov-12 100.74 0.16 0.16 06-Nov-12 100.58 0.18 0.18 05-Nov-12 100.4 -0.04 -0.04 02-Nov-12 100.44 0.17 0.17 31-Oct-12 100.27 0.08 0.08 30-Oct-12 100.19 0.07 0.07 29-Oct-12 100.12 -0.06 -0.06 26-Oct-12 100.18 0.11 0.11 25-Oct-12 100.07 -0.06 -0.06 24-Oct-12 100.13 -0.03 -0.03 23-Oct-12 100.16 -- -- iShares Euro Government Bond Index Fund (LU) Fund Inception 23-Oct-2012 Month End Date Monthly Total (NAV) Return 31-Oct-12 0.11152 30-Nov-12 1.580608 31-Dec-12 0.686061 31-Jan-13 -0.552285 28-Feb-13 0.306404 31-Mar-13 0.624144 30-Apr-13 2.593744 31-May-13 -1.42032 30-Jun-13 -1.613678 31-Jul-13 0.790784 31-Aug-13 -0.493995 30-Sep-13 0.652195 31-Oct-13 1.39265 30-Nov-13 0.305227 31-Dec-13 -0.684671 31-Jan-14 2.173497 28-Feb-14 0.674726 31-Mar-14 0.884297 30-Apr-14 0.885772 31-May-14 1.006036 30-Jun-14 1.068453 31-Jul-14 0.752553 31-Aug-14 2.009603 30-Sep-14 0.052301 31-Oct-14 0.191671 30-Nov-14 1.33913 31-Dec-14 1.064012 31-Jan-15 2.122601 28-Feb-15 0.848021 31-Mar-15 1.079967 30-Apr-15 -1.419134 31-May-15 -1.596757 30-Jun-15 -2.656802 31-Jul-15 2.245638 31-Aug-15 -0.692685 30-Sep-15 1.029262 31-Oct-15 0.91774 30-Nov-15 0.467212 31-Dec-15 -1.162598 31-Jan-16 1.94085 29-Feb-16 0.947828 31-Mar-16 0.449053 30-Apr-16 -1.170446 31-May-16 0.929353 30-Jun-16 2.257171 31-Jul-16 0.77297 31-Aug-16 -0.102799 30-Sep-16 0.05541 31-Oct-16 -2.231013 30-Nov-16 -1.602201 31-Dec-16 0.625 31-Jan-17 -2.108532 28-Feb-17 1.177158 31-Mar-17 -0.643617 30-Apr-17 0.415248 31-May-17 0.636837 30-Jun-17 -0.673899 31-Jul-17 0.148933 31-Aug-17 0.875744 30-Sep-17 -0.647011 31-Oct-17 1.038661 30-Nov-17 0.367137 31-Dec-17 -0.934807 31-Jan-18 -0.287191 28-Feb-18 0.074062 31-Mar-18 1.504671 30-Apr-18 -0.461626 31-May-18 -1.196386 30-Jun-18 0.650741 31-Jul-18 -0.401015 31-Aug-18 -0.583402 30-Sep-18 -0.281015 31-Oct-18 0.024865 30-Nov-18 0.530328 31-Dec-18 0.881965 31-Jan-19 0.996813 28-Feb-19 -0.428768 31-Mar-19 1.787455 30-Apr-19 -0.11175 31-May-19 1.006872 30-Jun-19 2.278481 31-Jul-19 1.54703 31-Aug-19 2.65844 30-Sep-19 -0.437783 31-Oct-19 -1.088091 30-Nov-19 -1.077456 31-Dec-19 -0.944474 31-Jan-20 2.306805 29-Feb-20 0.706501 31-Mar-20 -2.46287 30-Apr-20 0.015303 31-May-20 0.351924 30-Jun-20 1.036822 31-Jul-20 0.784728 31-Aug-20 -0.711238 30-Sep-20 1.402503 31-Oct-20 0.870018 30-Nov-20 0.125323 31-Dec-20 0.044176 31-Jan-21 -0.699146 28-Feb-21 -1.95657 31-Mar-21 0.18142 30-Apr-21 -1.116728 31-May-21 -0.198398 30-Jun-21 0.428167 31-Jul-21 1.819566 31-Aug-21 -0.418723 30-Sep-21 -1.509236 31-Oct-21 -0.587024 30-Nov-21 1.840491 31-Dec-21 -1.777108 31-Jan-22 -1.165287 28-Feb-22 -1.977971 31-Mar-22 -2.54016 30-Apr-22 -3.255927 31-May-22 -2.274444 30-Jun-22 -1.855033 31-Jul-22 3.692685 31-Aug-22 -4.759494 30-Sep-22 -3.818891 31-Oct-22 0.128973 30-Nov-22 2.10691 31-Dec-22 -4.496306 31-Jan-23 2.302104 28-Feb-23 -2.9051 31-Mar-23 2.754559 30-Apr-23 -0.295803 31-May-23 0.556277 30-Jun-23 -0.525539 31-Jul-23 -0.018537 31-Aug-23 0.268842 30-Sep-23 -2.634985 31-Oct-23 0.541259 30-Nov-23 2.59728 31-Dec-23 3.746663 31-Jan-24 -0.647737 29-Feb-24 -1.178887