iShares Japan Equity Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Japan Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index.
Net Assets of Fund
USD 117,492,774
Inception Date
23-Oct-12
Fund Launch Date
23-Oct-12
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Japan Index (custom) (USD)
Index Ticker
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
0.28%
ISIN
LU0836515634
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
USD 500,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Japan Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIJEF2
SEDOL
B8J3K27
29-Feb-2024
iShares Japan Equity Index Fund (LU)
Inception Date
23-Oct-12
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
218.00
Shares Outstanding
-
Name
Weight (%)
TOYOTA MOTOR CORP
6.5845
TOKYO ELECTRON LTD
2.9739
MITSUBISHI UFJ FINANCIAL GROUP INC
2.9357
SONY GROUP CORP
2.7946
KEYENCE CORP
2.3179
HITACHI LTD
2.0206
SHIN ETSU CHEMICAL LTD
1.9736
MITSUBISHI CORP
1.8932
SUMITOMO MITSUI FINANCIAL GROUP IN
1.8261
DAIICHI SANKYO LTD
1.5753
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
227.77
-2.05
-0.8920024366895831
27-Mar-24
229.82
1.61
0.7054905569431664
26-Mar-24
228.21
0.3
0.1316309069369488
25-Mar-24
227.91
-3.4
-1.4698888936924475
22-Mar-24
231.31
1.79
0.7798884628790519
21-Mar-24
229.52
3.37
1.4901613973026753
18-Mar-24
226.15
4.01
1.805167912127487
15-Mar-24
222.14
-0.45
-0.20216541623612921
14-Mar-24
222.59
0.4
0.18002610378504882
13-Mar-24
222.19
-0.53
-0.2379669540229885
12-Mar-24
222.72
-2.46
-1.0924593658406607
11-Mar-24
225.18
-5.48
-2.3757912078383767
08-Mar-24
230.66
2.6
1.14005086380777
07-Mar-24
228.06
0.48
0.21091484313208542
06-Mar-24
227.58
1.08
0.4768211920529801
05-Mar-24
226.5
2.05
0.9133437291156159
04-Mar-24
224.45
0.13
0.05795292439372325
01-Mar-24
224.32
1.86
0.836105367257035
29-Feb-24
222.46
2.17
0.9850651414045122
28-Feb-24
220.29
-1.2
-0.5417851821752675
27-Feb-24
221.49
0.85
0.38524292965917334
26-Feb-24
220.64
3.46
1.5931485403812506
21-Feb-24
217.18
-0.96
-0.4400843495003209
20-Feb-24
218.14
-0.22
-0.10075105330646639
19-Feb-24
218.36
1.5
0.691690491561376
16-Feb-24
216.86
1.8
0.8369757277038966
15-Feb-24
215.06
1.86
0.8724202626641651
14-Feb-24
213.2
-2.45
-1.136100162300023
13-Feb-24
215.65
2.94
1.3821635090028677
08-Feb-24
212.71
-0.31
-0.14552624166744907
07-Feb-24
213.02
1.73
0.8187798759998107
06-Feb-24
211.29
-1.09
-0.513231001035879
05-Feb-24
212.38
0.39
0.18397094202556724
02-Feb-24
211.99
-1.38
-0.6467638374654356
01-Feb-24
213.37
-1.72
-0.7996652564042959
31-Jan-24
215.09
3.31
1.5629426763622627
30-Jan-24
211.78
0.62
0.29361621519227127
29-Jan-24
211.16
2.76
1.3243761996161227
26-Jan-24
208.4
-4.02
-1.8924771678749648
25-Jan-24
212.42
-0.4
-0.18795226012592803
24-Jan-24
212.82
0.74
0.34892493398717467
23-Jan-24
212.08
-0.96
-0.45061960195268497
22-Jan-24
213.04
3.63
1.733441573945848
19-Jan-24
209.41
1.2
0.5763411939868403
18-Jan-24
208.21
0.12
0.05766735547119035
17-Jan-24
208.09
-3.03
-1.4352027283061766
16-Jan-24
211.12
-2.79
-1.304286849609649
15-Jan-24
213.91
0.62
0.29068404519668056
12-Jan-24
213.29
3.33
1.5860163840731567
11-Jan-24
209.96
2.93
1.4152538279476405
10-Jan-24
207.03
0.97
0.47073667863729013
09-Jan-24
206.06
4.19
2.075593203546837
04-Jan-24
201.87
-4.5
-2.1805494984736153
28-Dec-23
206.37
2.4
1.1766436240623621
27-Dec-23
203.97
1.83
0.9053131493024636
22-Dec-23
202.14
0.93
0.46220366780975103
21-Dec-23
201.21
-0.62
-0.3071892186493584
20-Dec-23
201.83
2.34
1.1729911273748057
19-Dec-23
199.49
-0.04
-0.020047110710168896
18-Dec-23
199.53
-2.96
-1.4618005827448268
15-Dec-23
202.49
0.96
0.47635587753684316
14-Dec-23
201.53
2.05
1.027671947062362
13-Dec-23
199.48
0.86
0.43298761454032825
12-Dec-23
198.62
0.44
0.22202038550812392
11-Dec-23
198.18
-0.22
-0.11088709677419355
08-Dec-23
198.4
-2.36
-1.1755329746961547
07-Dec-23
200.76
1.26
0.631578947368421
06-Dec-23
199.5
2.97
1.5112196611204396
05-Dec-23
196.53
-1.6
-0.8075505980921617
04-Dec-23
198.13
-0.47
-0.2366565961732125
01-Dec-23
198.6
1.42
0.7201541738513034
30-Nov-23
197.18
-0.42
-0.2125506072874494
29-Nov-23
197.6
0.33
0.16728341866477417
28-Nov-23
197.27
0.03
0.015209896572703305
27-Nov-23
197.24
0.01
0.005070222582771383
24-Nov-23
197.23
-0.77
-0.3888888888888889
21-Nov-23
198
0.75
0.38022813688212925
20-Nov-23
197.25
-0.07
-0.03547536995742956
17-Nov-23
197.32
2.88
1.481176712610574
16-Nov-23
194.44
0.66
0.3405924243988028
15-Nov-23
193.78
2.11
1.1008504199926958
14-Nov-23
191.67
2
1.0544630147097591
13-Nov-23
189.67
-0.14
-0.0737579684948106
10-Nov-23
189.81
-1.02
-0.5345071529633706
09-Nov-23
190.83
2.7
1.43517780258332
08-Nov-23
188.13
-2.37
-1.2440944881889764
07-Nov-23
190.5
-3.45
-1.7788089713843773
06-Nov-23
193.95
11.38
6.2332256120939915
31-Oct-23
182.57
-1.16
-0.6313612365971807
30-Oct-23
183.73
-0.9
-0.4874614093050967
27-Oct-23
184.63
2.97
1.6349223824727512
26-Oct-23
181.66
-3.13
-1.6938146003571621
25-Oct-23
184.79
1.16
0.631705059086206
24-Oct-23
183.63
0.08
0.043584854263143555
23-Oct-23
183.55
-1.39
-0.751595111928193
20-Oct-23
184.94
-0.88
-0.4735765794855236
19-Oct-23
185.82
-2.96
-1.567962707913974
18-Oct-23
188.78
0.22
0.11667373780229105
17-Oct-23
188.56
1.59
0.8504038080975558
16-Oct-23
186.97
-3.01
-1.5843773028739867
13-Oct-23
189.98
-2.64
-1.3705741875194684
12-Oct-23
192.62
2.23
1.1712800042019014
11-Oct-23
190.39
-0.17
-0.08921074727120067
10-Oct-23
190.56
3.42
1.8275088169285028
05-Oct-23
187.14
4.22
2.307019462059917
04-Oct-23
182.92
-3.38
-1.8142780461621042
03-Oct-23
186.3
-3.35
-1.7664118112312155
02-Oct-23
189.65
-1.21
-0.6339725453211779
29-Sep-23
190.86
-1.62
-0.8416458852867831
28-Sep-23
192.48
-1.35
-0.6964866119795697
27-Sep-23
193.83
0.11
0.056782985752632666
26-Sep-23
193.72
-1.42
-0.727682689351235
25-Sep-23
195.14
-0.29
-0.1483907281379522
22-Sep-23
195.43
-1.22
-0.6203915586066616
21-Sep-23
196.65
-2.26
-1.1361922477502389
20-Sep-23
198.91
-1.79
-0.8918784255107125
19-Sep-23
200.7
1.62
0.8137432188065099
14-Sep-23
199.08
2.57
1.3078214849117094
13-Sep-23
196.51
-0.27
-0.137209065961988
12-Sep-23
196.78
0.52
0.26495465199225515
11-Sep-23
196.26
1.49
0.7650048775478769
08-Sep-23
194.77
-2.16
-1.0968364393439294
07-Sep-23
196.93
-0.62
-0.313844596304733
06-Sep-23
197.55
1.42
0.7240095854790191
05-Sep-23
196.13
-1.22
-0.6181910311629085
04-Sep-23
197.35
0.95
0.48370672097759676
01-Sep-23
196.4
2.08
1.070399341292713
31-Aug-23
194.32
0.92
0.4756980351602896
30-Aug-23
193.4
2.53
1.3255095090899565
29-Aug-23
190.87
-0.12
-0.06283051468663281
28-Aug-23
190.99
2.29
1.2135665076841546
25-Aug-23
188.7
-2.53
-1.3230141714166188
24-Aug-23
191.23
-0.24
-0.12534600720739542
23-Aug-23
191.47
2.36
1.2479509280313046
22-Aug-23
189.11
2.27
1.2149432669663884
21-Aug-23
186.84
-0.79
-0.4210414112881735
18-Aug-23
187.63
-0.58
-0.3081664098613251
17-Aug-23
188.21
-0.67
-0.3547225751800085
16-Aug-23
188.88
-2.23
-1.1668672492281933
14-Aug-23
191.11
-3.24
-1.6670954463596603
09-Aug-23
194.35
-1.41
-0.7202697180220679
08-Aug-23
195.76
-0.8
-0.407000407000407
07-Aug-23
196.56
0.31
0.15796178343949044
04-Aug-23
196.25
1.88
0.9672274527962134
03-Aug-23
194.37
-1.95
-0.9932762836185819
02-Aug-23
196.32
-3.61
-1.8056319711899165
01-Aug-23
199.93
0.21
0.10514720608852393
31-Jul-23
199.72
0.07
0.035061357375406964
28-Jul-23
199.65
-0.02
-0.010016527269995492
27-Jul-23
199.67
0.69
0.34676851944919085
26-Jul-23
198.98
1.21
0.6118218132173737
25-Jul-23
197.77
-0.11
-0.05558924600768142
24-Jul-23
197.88
2.31
1.1811627550237767
21-Jul-23
195.57
-2.42
-1.2222839537350372
20-Jul-23
197.99
-1.98
-0.9901485222783417
19-Jul-23
199.97
0.9
0.45210227558145377
18-Jul-23
199.07
-1.96
-0.9749788588767846
13-Jul-23
201.03
5.26
2.686826377892425
12-Jul-23
195.77
1.32
0.6788377474929288
11-Jul-23
194.45
0.59
0.3043433405550397
10-Jul-23
193.86
0.14
0.07226925459425976
07-Jul-23
193.72
0.25
0.1292190003618132
06-Jul-23
193.47
-2.78
-1.41656050955414
05-Jul-23
196.25
0.24
0.12244273251364726
04-Jul-23
196.01
-1.77
-0.8949337647891596
03-Jul-23
197.78
3.3
1.6968325791855203
30-Jun-23
194.48
-0.01
-0.005141652527122217
29-Jun-23
194.49
-0.5
-0.25642340632852967
28-Jun-23
194.99
2.65
1.377768534886139
27-Jun-23
192.34
-0.66
-0.34196891191709844
26-Jun-23
193
-4.73
-2.392150912860972
22-Jun-23
197.73
-0.25
-0.12627538135165167
21-Jun-23
197.98
0.02
0.010103051121438675
20-Jun-23
197.96
-0.49
-0.24691358024691357
19-Jun-23
198.45
-2.02
-1.007632064648077
16-Jun-23
200.47
-0.3
-0.14942471484783584
15-Jun-23
200.77
-1.54
-0.7612080470564975
14-Jun-23
202.31
0.95
0.4717918156535558
13-Jun-23
201.36
4.62
2.348276913693199
12-Jun-23
196.74
1.01
0.5160169621417259
09-Jun-23
195.73
2.35
1.2152239114696453
08-Jun-23
193.38
-0.94
-0.48373816385343765
07-Jun-23
194.32
-2.1
-1.0691375623663577
06-Jun-23
196.42
1.21
0.6198452948107167
05-Jun-23
195.21
3.22
1.6771706859732278
02-Jun-23
191.99
1.77
0.9305015245505205
01-Jun-23
190.22
3.98
2.1370274914089347
31-May-23
186.24
-2.68
-1.4185898793139953
30-May-23
188.92
-0.12
-0.06347862886161659
26-May-23
189.04
1.31
0.6978106855590476
25-May-23
187.73
-1.68
-0.8869647853861993
24-May-23
189.41
-1.21
-0.6347707480851956
23-May-23
190.62
-1.06
-0.5530050083472454
22-May-23
191.68
1.16
0.608859962208692
19-May-23
190.52
1.28
0.6763897696047347
17-May-23
189.24
-0.6
-0.31605562579013907
16-May-23
189.84
0.76
0.4019462661307383
15-May-23
189.08
-0.08
-0.04229223937407486
12-May-23
189.16
0.6
0.3182011030971574
11-May-23
188.56
0.06
0.03183023872679045
10-May-23
188.5
2.18
1.1700300558179477
08-May-23
186.32
2.9
1.5810707665467234
28-Apr-23
183.42
-0.89
-0.4828821008084206
27-Apr-23
184.31
-0.41
-0.221957557384149
26-Apr-23
184.72
-0.76
-0.4097476816907483
25-Apr-23
185.48
1.62
0.8811051887305559
24-Apr-23
183.86
-0.31
-0.16832274528967803
21-Apr-23
184.17
-0.71
-0.38403288619645176
20-Apr-23
184.88
0.21
0.11371635891048898
19-Apr-23
184.67
-0.32
-0.17298232336883074
18-Apr-23
184.99
1.36
0.7406197244458966
17-Apr-23
183.63
-0.49
-0.2661307842711275
14-Apr-23
184.12
-0.5
-0.2708265626692666
13-Apr-23
184.62
1.46
0.7971172745140861
12-Apr-23
183.16
1.57
0.8645850542430751
11-Apr-23
181.59
0.66
0.36478195987398443
06-Apr-23
180.93
-3.6
-1.9509022923101935
05-Apr-23
184.53
-1.39
-0.7476333907056799
04-Apr-23
185.92
1.09
0.5897311042579668
03-Apr-23
184.83
1.97
1.0773269167669255
31-Mar-23
182.86
1.56
0.8604522890237176
30-Mar-23
181.3
0.09
0.0496661332156062
29-Mar-23
181.21
0.57
0.3155447298494243
28-Mar-23
180.64
1.31
0.7304968493838175
27-Mar-23
179.33
-0.91
-0.5048823790501553
24-Mar-23
180.24
0.87
0.48503094162903493
23-Mar-23
179.37
0.98
0.5493581478782443
22-Mar-23
178.39
0
0
17-Mar-23
178.39
2.95
1.681486548107615
16-Mar-23
175.44
0.8
0.45808520384791573
15-Mar-23
174.64
0.45
0.25833859578621043
14-Mar-23
174.19
-6.98
-3.8527350002759837
13-Mar-23
181.17
0.12
0.06628003314001657
10-Mar-23
181.05
-1.81
-0.9898282839330635
09-Mar-23
182.86
2.72
1.5099367158876429
08-Mar-23
180.14
-0.21
-0.11644025505960633
07-Mar-23
180.35
-0.1
-0.05541701302299806
06-Mar-23
180.45
1.99
1.11509581979155
03-Mar-23
178.46
2.91
1.6576473939048704
02-Mar-23
175.55
-0.98
-0.5551464340338753
01-Mar-23
176.53
1.05
0.598358787326191
28-Feb-23
175.48
-0.79
-0.44817609349293697
27-Feb-23
176.27
0.65
0.37011729871313065
24-Feb-23
175.62
-2.26
-1.2705194513154936
21-Feb-23
177.88
-1.92
-1.067853170189099
20-Feb-23
179.8
1.36
0.7621609504595382
17-Feb-23
178.44
-1.26
-0.7011686143572621
16-Feb-23
179.7
0.87
0.48649555443717496
15-Feb-23
178.83
-2.48
-1.367823065467983
14-Feb-23
181.31
1.02
0.5657551722225304
13-Feb-23
180.29
-2.86
-1.5615615615615615
10-Feb-23
183.15
-0.31
-0.16897416330535267
09-Feb-23
183.46
1.01
0.5535763222800767
08-Feb-23
182.45
0.69
0.37962147887323944
07-Feb-23
181.76
1.22
0.6757505261991802
06-Feb-23
180.54
-1.53
-0.8403361344537815
03-Feb-23
182.07
-2.31
-1.2528473804100229
02-Feb-23
184.38
0.65
0.35378000326566156
01-Feb-23
183.73
0.34
0.1853972408528273
31-Jan-23
183.39
-0.32
-0.17418757824832617
30-Jan-23
183.71
-0.68
-0.36878355659200607
27-Jan-23
184.39
1.04
0.5672211617125715
26-Jan-23
183.35
-1.16
-0.6286922118042383
25-Jan-23
184.51
2.65
1.4571648520840206
24-Jan-23
181.86
2.24
1.2470771628994544
23-Jan-23
179.62
0.98
0.54858934169279
20-Jan-23
178.64
-1.46
-0.8106607440310938
19-Jan-23
180.1
-2.45
-1.3420980553273076
18-Jan-23
182.55
3.69
2.0630660852063065
17-Jan-23
178.86
1.58
0.891245487364621
16-Jan-23
177.28
-2.43
-1.352178509821379
13-Jan-23
179.71
3.09
1.7495187407994564
12-Jan-23
176.62
3.48
2.009934157329329
11-Jan-23
173.14
1.16
0.6744970345388999
10-Jan-23
171.98
3.64
2.1622906023523822
05-Jan-23
168.34
-3.26
-1.8997668997668997
04-Jan-23
171.6
0.22
0.12836970474967907
29-Dec-22
171.38
0.02
0.011671335200746966
28-Dec-22
171.36
-0.75
-0.43576782290395677
27-Dec-22
172.11
0.17
0.09887169943003374
23-Dec-22
171.94
-1.97
-1.1327698234719108
22-Dec-22
173.91
1.17
0.6773185133726989
21-Dec-22
172.74
-0.96
-0.5526770293609672
20-Dec-22
173.7
2.77
1.6205464225121395
19-Dec-22
170.93
-1.31
-0.7605666511843938
16-Dec-22
172.24
-2.19
-1.2555179728257755
15-Dec-22
174.43
-2.85
-1.6076263537906137
14-Dec-22
177.28
-0.69
-0.3877057931111985
13-Dec-22
177.97
5.48
3.176995767870601
12-Dec-22
172.49
-1.49
-0.8564202781928958
09-Dec-22
173.98
2.13
1.239453011347105
08-Dec-22
171.85
-0.5
-0.2901073397156948
07-Dec-22
172.35
-0.58
-0.33539582490024866
06-Dec-22
172.93
-0.18
-0.10398012824215816
05-Dec-22
173.11
-1.5
-0.8590573277590058
02-Dec-22
174.61
-2.58
-1.4560641119702016
01-Dec-22
177.19
5.07
2.945619335347432
30-Nov-22
172.12
-1.6
-0.9210223347916187
29-Nov-22
173.72
-1.06
-0.6064767135827898
28-Nov-22
174.78
-0.25
-0.14283265725875563
25-Nov-22
175.03
-1.74
-0.984329920235334
24-Nov-22
176.77
8.16
4.83957060672558
21-Nov-22
168.61
-1.43
-0.8409785932721713
18-Nov-22
170.04
0.56
0.3304224687278735
17-Nov-22
169.48
-1.29
-0.7554020026936815
16-Nov-22
170.77
-0.45
-0.2628197640462563
15-Nov-22
171.22
2.2
1.3016211099278192
14-Nov-22
169.02
-3.1
-1.8010690216128282
11-Nov-22
172.12
5.13
3.0720402419306545
10-Nov-22
166.99
5.72
3.5468469027097416
09-Nov-22
161.27
-1.27
-0.7813461301833395
08-Nov-22
162.54
2.74
1.7146433041301627
07-Nov-22
159.8
2.03
1.286683146352285
04-Nov-22
157.77
0.31
0.19687539692620348
27-Oct-22
157.46
-0.46
-0.29128672745694023
26-Oct-22
157.92
2.2
1.4127921911122527
25-Oct-22
155.72
2.99
1.9577031362535193
24-Oct-22
152.73
2.98
1.989983305509182
21-Oct-22
149.75
-2.49
-1.635575407251708
20-Oct-22
152.24
-0.93
-0.6071685055820331
19-Oct-22
153.17
-0.43
-0.2799479166666667
18-Oct-22
153.6
1.45
0.9530069010844562
17-Oct-22
152.15
-2.26
-1.4636357748850464
14-Oct-22
154.41
2.79
1.8401266323703998
13-Oct-22
151.62
-1.47
-0.9602194787379973
12-Oct-22
153.09
-1.26
-0.8163265306122449
11-Oct-22
154.35
-5.58
-3.489026449071469
06-Oct-22
159.93
0.67
0.4206957176943363
05-Oct-22
159.26
0.44
0.27704319355244933
04-Oct-22
158.82
5.12
3.331164606376057
03-Oct-22
153.7
0.95
0.6219312602291326
30-Sep-22
152.75
-2.73
-1.7558528428093645
29-Sep-22
155.48
2.22
1.448518856844578
28-Sep-22
153.26
-1.41
-0.9116182840887049
27-Sep-22
154.67
0.04
0.02586820151328979
26-Sep-22
154.63
-5.07
-3.1747025673137133
21-Sep-22
159.7
-2.61
-1.6080340089951328
20-Sep-22
162.31
-1.02
-0.624502540868181
15-Sep-22
163.33
-0.18
-0.11008501009112592
14-Sep-22
163.51
-0.14
-0.08554842652001222
13-Sep-22
163.65
-3.15
-1.8884892086330936
12-Sep-22
166.8
1.22
0.736803961831139
09-Sep-22
165.58
2.22
1.3589618021547503
08-Sep-22
163.36
4.45
2.8003272292492607
07-Sep-22
158.91
-3.19
-1.9679210363972857
06-Sep-22
162.1
-2.7
-1.6383495145631068
05-Sep-22
164.8
-0.7
-0.4229607250755287
02-Sep-22
165.5
-0.64
-0.38521728662573734
01-Sep-22
166.14
-3.76
-2.213066509711595
31-Aug-22
169.9
-0.87
-0.5094571646073667
30-Aug-22
170.77
2.17
1.2870699881376038
29-Aug-22
168.6
-5.22
-3.003106662064204
26-Aug-22
173.82
0.35
0.20176399377413962
25-Aug-22
173.47
1.1
0.6381620931716656
24-Aug-22
172.37
-1.37
-0.7885345919189594
23-Aug-22
173.74
-1
-0.5722788142382969
22-Aug-22
174.74
-0.68
-0.3876410899555353
19-Aug-22
175.42
-2.17
-1.2219156484036264
18-Aug-22
177.59
-1.24
-0.6933959626460885
17-Aug-22
178.83
1.19
0.6698941679801846
16-Aug-22
177.64
0.02
0.011259993244004054
12-Aug-22
177.62
5.05
2.9263487280523846
09-Aug-22
172.57
-2.04
-1.1683179657522478
08-Aug-22
174.61
1.09
0.628169663439373
05-Aug-22
173.52
-0.56
-0.32169117647058826
04-Aug-22
174.08
0.66
0.3805789412985815
03-Aug-22
173.42
-2.75
-1.5609922234205598
02-Aug-22
176.17
-2.35
-1.3163791171857495
01-Aug-22
178.52
4.52
2.5977011494252875
29-Jul-22
174
0.02
0.011495574203931486
28-Jul-22
173.98
3.14
1.8379770545539686
27-Jul-22
170.84
-0.33
-0.1927907927791085
26-Jul-22
171.17
0.06
0.03506516276079715
25-Jul-22
171.11
-2.02
-1.1667533067637035
22-Jul-22
173.13
3.41
2.009191609710111
21-Jul-22
169.72
-0.02
-0.011782726522917402
20-Jul-22
169.74
3.42
2.0562770562770565
19-Jul-22
166.32
2.76
1.6874541452677916
14-Jul-22
163.56
-1.39
-0.8426795998787512
13-Jul-22
164.95
-0.78
-0.4706450250407289
12-Jul-22
165.73
-1.65
-0.9857808579280679
11-Jul-22
167.38
0.89
0.5345666406390774
08-Jul-22
166.49
-0.19
-0.11399088072954164
07-Jul-22
166.68
2.37
1.4423954719737082
06-Jul-22
164.31
0.62
0.37876473822469303
05-Jul-22
163.69
-1.86
-1.123527635155542
04-Jul-22
165.55
2.07
1.266209933936873
01-Jul-22
163.48
-1.68
-1.0171954468394284
30-Jun-22
165.16
-0.84
-0.5060240963855421
29-Jun-22
166
-2.15
-1.2786202795123403
28-Jun-22
168.15
0.41
0.244425897221891
27-Jun-22
167.74
1.59
0.9569665964489918
24-Jun-22
166.15
2.3
1.4037229173024108
22-Jun-22
163.85
0.08
0.04884899554252916
21-Jun-22
163.77
1.91
1.1800321265290992
20-Jun-22
161.86
-1.57
-0.9606559383222175
17-Jun-22
163.43
-2.98
-1.79075776696112
16-Jun-22
166.41
0.72
0.4345464421510049
15-Jun-22
165.69
-2.17
-1.292743953294412
14-Jun-22
167.86
-3.15
-1.8419975440032748
13-Jun-22
171.01
-1.65
-0.955635352716321
10-Jun-22
172.66
-4.9
-2.75963054742059
09-Jun-22
177.56
0.55
0.31071690864922885
08-Jun-22
177.01
-0.04
-0.022592487997740753
07-Jun-22
177.05
-1.61
-0.9011530280980634
03-Jun-22
178.66
-0.03
-0.016788852202137782
02-Jun-22
178.69
-1.6
-0.8874590936824006
01-Jun-22
180.29
1.03
0.5745844025437912
31-May-22
179.26
-2.21
-1.217832148564501
30-May-22
181.47
2.33
1.300658702690633
27-May-22
179.14
1.19
0.6687271705535263
25-May-22
177.95
-0.7
-0.39182759585782256
24-May-22
178.65
-0.19
-0.10624021471706553
23-May-22
178.84
2.42
1.3717265616143295
20-May-22
176.42
0.49
0.27851986585573807
19-May-22
175.93
-0.77
-0.4357668364459536
18-May-22
176.7
3.2
1.8443804034582132
17-May-22
173.5
-0.44
-0.252960791077383
16-May-22
173.94
0.53
0.3056340464794418
13-May-22
173.41
1.42
0.8256293970579685
12-May-22
171.99
1.1
0.6436889226988121
11-May-22
170.89
-1.25
-0.7261531311723016
10-May-22
172.14
-5
-2.822626171389861
06-May-22
177.14
2.07
1.1823841891814704
27-Apr-22
175.07
-2.97
-1.6681644574252976
26-Apr-22
178.04
0.85
0.47971104464134545
25-Apr-22
177.19
-1.82
-1.016702977487291
22-Apr-22
179.01
-2.19
-1.2086092715231789
21-Apr-22
181.2
0.45
0.24896265560165975
20-Apr-22
180.75
3.12
1.7564600574227327
19-Apr-22
177.63
-5.07
-2.77504105090312
14-Apr-22
182.7
1.61
0.889060688055663
13-Apr-22
181.09
1.69
0.9420289855072463
12-Apr-22
179.4
-2.25
-1.2386457473162675
11-Apr-22
181.65
-2.07
-1.1267145656433704
08-Apr-22
183.72
-0.59
-0.320112853344908
07-Apr-22
184.31
-2.83
-1.5122368280431762
06-Apr-22
187.14
-4.17
-2.1797083267994353
05-Apr-22
191.31
-0.65
-0.3386122108772661
04-Apr-22
191.96
1.23
0.644890683164683
01-Apr-22
190.73
-2.61
-1.3499534498810386
31-Mar-22
193.34
-1.34
-0.6883090199301418
30-Mar-22
194.68
-0.19
-0.09750089803458716
29-Mar-22
194.87
4.29
2.251023192360164
28-Mar-22
190.58
-3.51
-1.8084393837910249
25-Mar-22
194.09
-0.28
-0.14405515254411688
24-Mar-22
194.37
-1.13
-0.578005115089514
23-Mar-22
195.5
2
1.0335917312661498
22-Mar-22
193.5
3.08
1.6174771557609495
17-Mar-22
190.42
2.27
1.2064841881477544
16-Mar-22
188.15
4.86
2.6515358175568773
15-Mar-22
183.29
0.81
0.4438842612889084
14-Mar-22
182.48
-0.35
-0.19143466608324672
11-Mar-22
182.83
-4.56
-2.433427610865041
10-Mar-22
187.39
4.71
2.578278957740311
09-Mar-22
182.68
1.53
0.844603919403809
08-Mar-22
181.15
-3.65
-1.975108225108225
07-Mar-22
184.8
-5.64
-2.9615626969124134
04-Mar-22
190.44
-3.18
-1.642392314843508
03-Mar-22
193.62
2.08
1.0859350527305
02-Mar-22
191.54
-4.81
-2.4497071555895085
01-Mar-22
196.35
1.61
0.8267433501078361
28-Feb-22
194.74
1.34
0.6928645294725957
25-Feb-22
193.4
1.5
0.7816571130797291
24-Feb-22
191.9
-6.29
-3.173722185781321
21-Feb-22
198.19
-1.1
-0.5519594560690451
18-Feb-22
199.29
-0.88
-0.4396263176300145
17-Feb-22
200.17
-0.71
-0.35344484269215454
16-Feb-22
200.88
4.1
2.083545075719077
15-Feb-22
196.78
-2.44
-1.2247766288525248
14-Feb-22
199.22
-2.73
-1.3518197573656845
09-Feb-22
201.95
1.97
0.9850985098509851
08-Feb-22
199.98
-0.12
-0.05997001499250375
07-Feb-22
200.1
0.06
0.029994001199760048
04-Feb-22
200.04
0.22
0.11009908918026223
03-Feb-22
199.82
-3.03
-1.4937145674143455
02-Feb-22
202.85
5.11
2.584201476686558
01-Feb-22
197.74
0.97
0.4929613254052955
31-Jan-22
196.77
3.89
2.0167980091248445
28-Jan-22
192.88
-2.21
-1.1328104977190014
27-Jan-22
195.09
-3.13
-1.579053576833821
26-Jan-22
198.22
-1.26
-0.6316422699017445
25-Jan-22
199.48
-0.57
-0.284928767808048
24-Jan-22
200.05
-3.22
-1.5840999655630443
21-Jan-22
203.27
-0.7
-0.3431877236848556
20-Jan-22
203.97
0.11
0.05395859903855587
19-Jan-22
203.86
-3.76
-1.8110008669685
18-Jan-22
207.62
-0.68
-0.32645223235717713
17-Jan-22
208.3
-0.55
-0.26334689968877184
14-Jan-22
208.85
-1.79
-0.8497911127990885
13-Jan-22
210.64
0.13
0.061754785995914684
12-Jan-22
210.51
4.03
1.951762882603642
11-Jan-22
206.48
-1
-0.4819741661846925
06-Jan-22
207.48
-4.51
-2.127458842398226
05-Jan-22
211.99
1.85
0.8803654706386219
04-Jan-22
210.14
1.11
0.5310242548916424
29-Dec-21
209.03
-0.86
-0.4097384344180285
28-Dec-21
209.89
2.71
1.308041316729414
27-Dec-21
207.18
-1.76
-0.8423470852876423
23-Dec-21
208.94
1.73
0.8349017904541287
22-Dec-21
207.21
-0.47
-0.22630970724191063
21-Dec-21
207.68
2.34
1.1395733904743353
20-Dec-21
205.34
-4.68
-2.2283592038853444
17-Dec-21
210.02
-2.49
-1.1717095666086301
16-Dec-21
212.51
3.46
1.655106433867496
15-Dec-21
209.05
1.01
0.485483560853682
14-Dec-21
208.04
-0.78
-0.37352743990039267
13-Dec-21
208.82
-0.06
-0.028724626579854463
10-Dec-21
208.88
-1.16
-0.5522757569986669
09-Dec-21
210.04
-0.52
-0.24696048632218845
08-Dec-21
210.56
1.2
0.573175391669851
07-Dec-21
209.36
3.32
1.6113376043486702
06-Dec-21
206.04
-0.84
-0.4060324825986079
03-Dec-21
206.88
2.01
0.9811099721774784
02-Dec-21
204.87
-1.07
-0.5195688064484801
01-Dec-21
205.94
0.39
0.18973485769885673
30-Nov-21
205.55
0.06
0.02919850114360796
29-Nov-21
205.49
-4.36
-2.07767452942578
26-Nov-21
209.85
-1.1
-0.5214505807063285
25-Nov-21
210.95
0.8
0.3806804663335713
24-Nov-21
210.15
-5.28
-2.4509121292299123
19-Nov-21
215.43
1.98
0.9276177090653549
18-Nov-21
213.45
0.05
0.023430178069353328
17-Nov-21
213.4
-0.92
-0.42926465098917505
16-Nov-21
214.32
-0.82
-0.38114715998884446
15-Nov-21
215.14
0.97
0.45291123873558387
12-Nov-21
214.17
2.71
1.2815662536649957
11-Nov-21
211.46
0.25
0.11836560768902987
10-Nov-21
211.21
-2.68
-1.2529805039973818
09-Nov-21
213.89
-0.93
-0.43292058467554234
08-Nov-21
214.82
0.05
0.0232807189085999
05-Nov-21
214.77
-1.27
-0.5878541010923903
04-Nov-21
216.04
6.59
3.1463356409644305
29-Oct-21
209.45
-0.69
-0.32835252688683736
28-Oct-21
210.14
-1.56
-0.7368918280585735
27-Oct-21
211.7
0.99
0.46984006454368565
26-Oct-21
210.71
1.61
0.7699665231946438
25-Oct-21
209.1
-0.72
-0.3431512725193023
22-Oct-21
209.82
0.37
0.17665313917402722
21-Oct-21
209.45
-2.14
-1.0113899522661751
20-Oct-21
211.59
0.04
0.018908059560387616
19-Oct-21
211.55
0.97
0.4606325387026308
18-Oct-21
210.58
-0.32
-0.15173067804646753
15-Oct-21
210.9
2.37
1.1365271184002301
14-Oct-21
208.53
1.38
0.666183924692252
13-Oct-21
207.15
-0.64
-0.30800327253477067
12-Oct-21
207.79
0.87
0.42045234873381016
07-Oct-21
206.92
2.44
1.1932707355242567
06-Oct-21
204.48
-3.15
-1.517121803207629
05-Oct-21
207.63
-3.32
-1.5738326617681915
04-Oct-21
210.95
-1.79
-0.841402651123437
01-Oct-21
212.74
-3.55
-1.6413149012899348
30-Sep-21
216.29
-1.22
-0.5608937520114018
29-Sep-21
217.51
-3.38
-1.530173389469872
28-Sep-21
220.89
-2.01
-0.901749663526245
27-Sep-21
222.9
-0.47
-0.2104132157406993
24-Sep-21
223.37
-0.18
-0.08051889957503915
21-Sep-21
223.55
-1.83
-0.8119620197000621
16-Sep-21
225.38
-1.5
-0.6611424541607899
15-Sep-21
226.88
-0.99
-0.4344582437354632
14-Sep-21
227.87
2.27
1.0062056737588652
13-Sep-21
225.6
0.4
0.17761989342806395
10-Sep-21
225.2
2.72
1.222581805106077
09-Sep-21
222.48
-0.65
-0.29130999865549234
08-Sep-21
223.13
1.07
0.4818517517787985
07-Sep-21
222.06
-0.8
-0.35896975679798976
06-Sep-21
222.86
5.08
2.3326292588851136
03-Sep-21
217.78
4.22
1.9760254729350066
02-Sep-21
213.56
0.41
0.19235280319024162
01-Sep-21
213.15
1.81
0.8564398599413268
31-Aug-21
211.34
1.71
0.8157229404188332
30-Aug-21
209.63
2.24
1.080090650465307
27-Aug-21
207.39
-0.45
-0.21651270207852194
26-Aug-21
207.84
-0.49
-0.23520376326021217
25-Aug-21
208.33
-0.53
-0.25375849851575216
24-Aug-21
208.86
2.3
1.113477924089853
23-Aug-21
206.56
3.79
1.8691127878877547
20-Aug-21
202.77
-1.96
-0.9573584721340301
19-Aug-21
204.73
-2.84
-1.3682131329190153
18-Aug-21
207.57
0.15
0.07231703789412786
17-Aug-21
207.42
-1.32
-0.6323656223052602
16-Aug-21
208.74
-1.66
-0.7889733840304183
13-Aug-21
210.4
1.08
0.5159564303458819
12-Aug-21
209.32
-0.12
-0.057295645530939646
11-Aug-21
209.44
2.11
1.0177012492162254
10-Aug-21
207.33
-1.07
-0.5134357005758158
05-Aug-21
208.4
-0.32
-0.15331544653123802
04-Aug-21
208.72
-1
-0.4768262445164982
03-Aug-21
209.72
0.2
0.09545628102329133
02-Aug-21
209.52
4.47
2.1799561082662766
30-Jul-21
205.05
-2.73
-1.3138896910193474
29-Jul-21
207.78
1.77
0.8591815931265473
28-Jul-21
206.01
-2.5
-1.1989832621936598
27-Jul-21
208.51
1.95
0.9440356312935708
26-Jul-21
206.56
2.35
1.1507761617942314
20-Jul-21
204.21
-0.54
-0.26373626373626374
19-Jul-21
204.75
-2.86
-1.3775829680651221
16-Jul-21
207.61
-1.57
-0.750549765751984
15-Jul-21
209.18
-2.17
-1.0267329074994085
14-Jul-21
211.35
0.16
0.07576116293385103
13-Jul-21
211.19
1.22
0.5810353860075249
12-Jul-21
209.97
1.39
0.6664109694122159
09-Jul-21
208.58
3.35
1.6323149636992642
08-Jul-21
205.23
-2.45
-1.1796995377503852
07-Jul-21
207.68
-1.64
-0.7834893942289318
06-Jul-21
209.32
1.04
0.49932782792394853
05-Jul-21
208.28
-0.2
-0.09593246354566386
02-Jul-21
208.48
1.98
0.9588377723970944
01-Jul-21
206.5
-1.69
-0.8117584898410106
30-Jun-21
208.19
-0.87
-0.4161484741222615
29-Jun-21
209.06
-1.03
-0.490266076443429
28-Jun-21
210.09
-0.26
-0.12360351794628001
25-Jun-21
210.35
1.94
0.9308574444604386
24-Jun-21
208.41
-1.24
-0.5914619604102075
22-Jun-21
209.65
3.36
1.6287750254496098
21-Jun-21
206.29
-2.67
-1.2777565084226645
18-Jun-21
208.96
-1.6
-0.7598784194528876
17-Jun-21
210.56
-2.39
-1.1223291852547546
16-Jun-21
212.95
0.23
0.10812335464460324
15-Jun-21
212.72
1.59
0.7530905129541041
14-Jun-21
211.13
0.38
0.18030842230130487
11-Jun-21
210.75
-0.31
-0.14687766511892353
10-Jun-21
211.06
-0.66
-0.3117324768562252
09-Jun-21
211.72
-0.46
-0.2167970591007635
08-Jun-21
212.18
-0.41
-0.1928594948022014
07-Jun-21
212.59
0.76
0.3587782655903319
04-Jun-21
211.83
1.09
0.5172250166081427
03-Jun-21
210.74
0.9
0.428898208158597
02-Jun-21
209.84
1.49
0.7151427885769138
01-Jun-21
208.35
0.48
0.2309135517390677
31-May-21
207.87
-1.84
-0.8774021267464593
28-May-21
209.71
2.89
1.39735035296393
27-May-21
206.82
-1.73
-0.8295372812275233
26-May-21
208.55
0.28
0.13444087002448746
25-May-21
208.27
1.61
0.7790573889480306
21-May-21
206.66
0.94
0.45693175189578067
20-May-21
205.72
-0.11
-0.053442161006655976
19-May-21
205.83
-0.99
-0.47867711053089645
18-May-21
206.82
3.69
1.8165706690296854
17-May-21
203.13
-0.27
-0.13274336283185842
14-May-21
203.4
0.49
0.24148637326893696
12-May-21
202.91
-4.02
-1.942685932440922
11-May-21
206.93
-4.86
-2.294725907738798
10-May-21
211.79
1.96
0.934089501024639
07-May-21
209.83
1.13
0.541447053186392
06-May-21
208.7
1.33
0.6413656748806481
27-Apr-21
207.37
-2.53
-1.2053358742258218
26-Apr-21
209.9
-0.01
-0.004763946453241866
23-Apr-21
209.91
-0.33
-0.1569634703196347
22-Apr-21
210.24
4.03
1.9543184132680278
21-Apr-21
206.21
-3.82
-1.818787792220159
20-Apr-21
210.03
-3.38
-1.5838058197835152
19-Apr-21
213.41
0.71
0.3338034790785143
16-Apr-21
212.7
-0.02
-0.009402030838661151
15-Apr-21
212.72
1.29
0.6101310126282931
14-Apr-21
211.43
-0.28
-0.13225638845590668
13-Apr-21
211.71
0.87
0.4126351735913489
12-Apr-21
210.84
-0.12
-0.05688282138794084
09-Apr-21
210.96
-0.43
-0.20341548796064146
08-Apr-21
211.39
0.2
0.09470145366731379
07-Apr-21
211.19
1.1
0.5235851301823028
06-Apr-21
210.09
1.34
0.6419161676646706
01-Apr-21
208.75
0.68
0.3268130917479694
31-Mar-21
208.07
-3.05
-1.4446760136415309
30-Mar-21
211.12
-1.15
-0.5417628492014886
29-Mar-21
212.27
1.05
0.4971120159075845
26-Mar-21
211.22
2.01
0.9607571339802112
25-Mar-21
209.21
2.21
1.067632850241546
24-Mar-21
207
-4.86
-2.293967714528462
23-Mar-21
211.86
-1.39
-0.6518171160609613
22-Mar-21
213.25
-0.09
-0.04218618168182244
19-Mar-21
213.34
-2.26
-1.0482374768089053
18-Mar-21
215.6
3.09
1.4540492212131193
17-Mar-21
212.51
-0.54
-0.25346162872565126
16-Mar-21
213.05
1.83
0.8663952277246473
15-Mar-21
211.22
1.24
0.5905324316601581
12-Mar-21
209.98
2.33
1.1220804237900313
11-Mar-21
207.65
0.21
0.10123409178557655
10-Mar-21
207.44
0.57
0.27553536037124765
09-Mar-21
206.87
2.61
1.277783217467933
08-Mar-21
204.26
-1.37
-0.6662451976851627
05-Mar-21
205.63
-0.61
-0.29577191621411947
04-Mar-21
206.24
-3.31
-1.579575280362682
03-Mar-21
209.55
0.32
0.1529417387563925
02-Mar-21
209.23
-1.06
-0.5040658138760759
01-Mar-21
210.29
3.69
1.7860600193610843
26-Feb-21
206.6
-7.86
-3.665019117784202
25-Feb-21
214.46
2.61
1.2320037762567855
24-Feb-21
211.85
-4.34
-2.00749340857579
19-Feb-21
216.19
-0.69
-0.31814828476576906
18-Feb-21
216.88
-1.71
-0.7822864723912347
17-Feb-21
218.59
-0.96
-0.43725802778410383
16-Feb-21
219.55
0.73
0.33360753130426835
15-Feb-21
218.82
1.96
0.9038089089735313
12-Feb-21
216.86
0.27
0.12465949489819475
09-Feb-21
216.59
1.82
0.8474181682730363
08-Feb-21
214.77
3.97
1.8833017077798861
05-Feb-21
210.8
2.75
1.3217976447969237
04-Feb-21
208.05
-1.57
-0.7489743345100658
03-Feb-21
209.62
3
1.4519407608169588
02-Feb-21
206.62
1.32
0.6429615197272285
01-Feb-21
205.3
2.06
1.013580003936233
29-Jan-21
203.24
-4.16
-2.005785920925747
28-Jan-21
207.4
-3.32
-1.5755504935459377
27-Jan-21
210.72
0.34
0.16161232056279115
26-Jan-21
210.38
-1
-0.473081653893462
25-Jan-21
211.38
0.28
0.13263855992420653
22-Jan-21
211.1
-0.76
-0.35872746153119983
21-Jan-21
211.86
1.72
0.8185019510802323
20-Jan-21
210.14
-0.48
-0.22789858512961733
19-Jan-21
210.62
0.95
0.45309295559689033
18-Jan-21
209.67
-1
-0.4746760336070632
15-Jan-21
210.67
-1.34
-0.6320456582236686
14-Jan-21
212.01
0.71
0.33601514434453383
13-Jan-21
211.3
1.54
0.7341723874904653
12-Jan-21
209.76
2.94
1.4215259646069045
07-Jan-21
206.82
2.29
1.1196401505891556
06-Jan-21
204.53
-0.28
-0.13671207460573215
05-Jan-21
204.81
-0.09
-0.043923865300146414
04-Jan-21
204.9
-1.57
-0.760401026783552
29-Dec-20
206.47
4.07
2.010869565217391
28-Dec-20
202.4
2.24
1.1191047162270185
23-Dec-20
200.16
0.84
0.4214328717639976
22-Dec-20
199.32
-2.91
-1.4389556445631213
21-Dec-20
202.23
-0.98
-0.48225973131243544
18-Dec-20
203.21
-0.83
-0.40678298372868066
17-Dec-20
204.04
2.27
1.12504336620905
16-Dec-20
201.77
0.97
0.48306772908366535
15-Dec-20
200.8
-1.11
-0.5497498885642118
14-Dec-20
201.91
1.33
0.6630770764782132
11-Dec-20
200.58
0.97
0.4859475978157407
10-Dec-20
199.61
-0.32
-0.16005601960686242
09-Dec-20
199.93
1.95
0.9849479745428831
08-Dec-20
197.98
-0.43
-0.2167229474320851
07-Dec-20
198.41
-1.56
-0.7801170175526329
04-Dec-20
199.97
-0.33
-0.16475287069395905
03-Dec-20
200.3
1.37
0.68868446187101
02-Dec-20
198.93
0.55
0.27724569008972677
01-Dec-20
198.38
0.96
0.48627292067672984
30-Nov-20
197.42
-3.5
-1.741986860441967
27-Nov-20
200.92
1.23
0.6159547298312384
26-Nov-20
199.69
1.22
0.6147024739255303
25-Nov-20
198.47
1.56
0.7922401096947844
24-Nov-20
196.91
2.72
1.4006900458314022
19-Nov-20
194.19
0.53
0.27367551378704946
18-Nov-20
193.66
-1.17
-0.6005235333367551
17-Nov-20
194.83
1.49
0.7706630805834281
16-Nov-20
193.34
3.56
1.8758562546106017
13-Nov-20
189.78
-1.49
-0.7790035029016573
12-Nov-20
191.27
0.32
0.16758313694684474
11-Nov-20
190.95
3.06
1.6286124860290596
10-Nov-20
187.89
-1.32
-0.6976375455842715
09-Nov-20
189.21
2.85
1.5292981326464907
06-Nov-20
186.36
1.22
0.6589607864318894
05-Nov-20
185.14
3.88
2.1405715546728454
04-Nov-20
181.26
5.93
3.3821935778246734
30-Oct-20
175.33
-3.76
-2.0995030431626556
29-Oct-20
179.09
1.62
0.9128303375218346
28-Oct-20
177.47
-2.11
-1.174963804432565
27-Oct-20
179.58
0.66
0.3688799463447351
26-Oct-20
178.92
-1.05
-0.5834305717619603
23-Oct-20
179.97
0.63
0.351288056206089
22-Oct-20
179.34
-2.2
-1.211854136829349
21-Oct-20
181.54
2.97
1.6632133057064455
20-Oct-20
178.57
-1.69
-0.9375346721402419
19-Oct-20
180.26
2.05
1.1503282644071602
16-Oct-20
178.21
-1.64
-0.9118710036141229
15-Oct-20
179.85
-1.33
-0.7340766088972293
14-Oct-20
181.18
0.15
0.08285919460862841
13-Oct-20
181.03
0.28
0.15491009681881052
12-Oct-20
180.75
0.21
0.1163177135260884
09-Oct-20
180.54
-0.44
-0.24312078682727373
08-Oct-20
180.98
1.02
0.5667926205823516
07-Oct-20
179.96
-0.44
-0.24390243902439024
06-Oct-20
180.4
0.95
0.5293953747561995
05-Oct-20
179.45
2.36
1.332655711784968
02-Oct-20
177.09
-1.02
-0.5726798046151255
01-Oct-20
178.11
0.09
0.05055611729019211
30-Sep-20
178.02
-3.63
-1.9983484723369116
29-Sep-20
181.65
0.7
0.38684719535783363
28-Sep-20
180.95
2.9
1.6287559674248806
25-Sep-20
178.05
0.43
0.24208985474608716
24-Sep-20
177.62
-2.36
-1.3112568063118124
23-Sep-20
179.98
-0.26
-0.1442521083000444
17-Sep-20
180.24
-0.61
-0.33729610174177493
16-Sep-20
180.85
1.12
0.6231569576587103
15-Sep-20
179.73
-0.51
-0.2829560585885486
14-Sep-20
180.24
2.16
1.2129380053908356
11-Sep-20
178.08
1.2
0.6784260515603799
10-Sep-20
176.88
2.15
1.2304698677960282
09-Sep-20
174.73
-2.12
-1.1987560079163133
08-Sep-20
176.85
1.44
0.8209338122113905
07-Sep-20
175.41
-0.59
-0.3352272727272727
04-Sep-20
176
-1.89
-1.0624543257068975
03-Sep-20
177.89
0.82
0.4630936917603208
02-Sep-20
177.07
0.54
0.3058970146717272
01-Sep-20
176.53
-0.25
-0.14141871252404117
31-Aug-20
176.78
0.42
0.2381492401905194
28-Aug-20
176.36
0.1
0.05673436968115284
27-Aug-20
176.26
-0.86
-0.485546522131888
26-Aug-20
177.12
0.33
0.18666214152384183
25-Aug-20
176.79
0.68
0.3861223099199364
24-Aug-20
176.11
0.72
0.41051371229830663
21-Aug-20
175.39
0.45
0.25723105064593577
20-Aug-20
174.94
-2.53
-1.4255930579816307
19-Aug-20
177.47
0.17
0.09588268471517203
18-Aug-20
177.3
1.42
0.807368660450307
17-Aug-20
175.88
-0.82
-0.4640633842671194
14-Aug-20
176.7
0.56
0.3179289201771318
13-Aug-20
176.14
2.12
1.2182507757728998
12-Aug-20
174.02
1.21
0.7001909611712285
11-Aug-20
172.81
2.35
1.378622550745043
06-Aug-20
170.46
-0.61
-0.35657917811422224
05-Aug-20
171.07
0.97
0.5702527924750147
04-Aug-20
170.1
4
2.408187838651415
03-Aug-20
166.1
1.72
1.0463560043800948
31-Jul-20
164.38
-5.54
-3.2603578154425614
30-Jul-20
169.92
-1.12
-0.6548175865294668
29-Jul-20
171.04
-1.98
-1.1443763726736793
28-Jul-20
173.02
-0.58
-0.33410138248847926
27-Jul-20
173.6
2.29
1.3367579242309264
21-Jul-20
171.31
0.82
0.4809666256085401
20-Jul-20
170.49
0.27
0.15861825872400423
17-Jul-20
170.22
-0.58
-0.3395784543325527
16-Jul-20
170.8
-1.83
-1.0600706713780919
15-Jul-20
172.63
3.48
2.057345551285841
14-Jul-20
169.15
-0.96
-0.5643407207101288
13-Jul-20
170.11
2.98
1.7830431400706037
10-Jul-20
167.13
-1.58
-0.9365182858158971
09-Jul-20
168.71
0.78
0.4644792473054249
08-Jul-20
167.93
-1.28
-0.7564564742036523
07-Jul-20
169.21
-0.7
-0.41198281443116946
06-Jul-20
169.91
2.48
1.4812160305799438
03-Jul-20
167.43
1.09
0.6552843573403871
02-Jul-20
166.34
0.7
0.4226032359333494
01-Jul-20
165.64
-1.66
-0.9922295277943813
30-Jun-20
167.3
0.97
0.5831780195995911
29-Jun-20
166.33
-3.66
-2.1530678275192656
26-Jun-20
169.99
1.68
0.9981581605371042
25-Jun-20
168.31
-2.52
-1.475150734648481
24-Jun-20
170.83
0.36
0.21118085293600047
22-Jun-20
170.47
-0.52
-0.3041113515410258
19-Jun-20
170.99
-0.05
-0.02923292797006548
18-Jun-20
171.04
0.24
0.1405152224824356
17-Jun-20
170.8
-0.43
-0.2511242188868773
16-Jun-20
171.23
6.62
4.021626875645465
15-Jun-20
164.61
-4.48
-2.6494766100893017
12-Jun-20
169.09
-2.61
-1.520093185789167
11-Jun-20
171.7
-3.07
-1.7565943811867024
10-Jun-20
174.77
0.25
0.1432500573000229
09-Jun-20
174.52
1.65
0.9544744605773124
08-Jun-20
172.87
3.25
1.9160476358919938
05-Jun-20
169.62
-0.57
-0.33491979552265116
04-Jun-20
170.19
0.51
0.30056577086280056
03-Jun-20
169.68
0.92
0.5451528798293435
02-Jun-20
168.76
1.5
0.8968073657778309
29-May-20
167.26
-1.39
-0.8241921138452416
28-May-20
168.65
3.39
2.0513130824155876
27-May-20
165.26
1.44
0.8790135514589184
26-May-20
163.82
3.71
2.3171569545937167
25-May-20
160.11
2.39
1.5153436469693127
22-May-20
157.72
-2.01
-1.2583735052901772
20-May-20
159.73
1.27
0.8014640918843873
19-May-20
158.46
0.73
0.4628162049071198
18-May-20
157.73
1.59
1.0183168950941464
15-May-20
156.14
0.41
0.2632761831374815
14-May-20
155.73
-2.68
-1.6918123855817184
13-May-20
158.41
0.12
0.0758102217448986
12-May-20
158.29
-0.31
-0.19546027742749053
11-May-20
158.6
1.04
0.6600660066006601
08-May-20
157.56
3.52
2.2851207478576994
07-May-20
154.04
-4.3
-2.715675129468233
30-Apr-20
158.34
2.49
1.5976900866217516
27-Apr-20
155.85
3.65
2.3981603153745072
24-Apr-20
152.2
-0.27
-0.17708401652784153
23-Apr-20
152.47
2.01
1.3359032300943772
22-Apr-20
150.46
-1.16
-0.765070571164754
21-Apr-20
151.62
-1.84
-1.1990095138798385
20-Apr-20
153.46
-1.81
-1.1657113415341018
17-Apr-20
155.27
2.62
1.716344579102522
16-Apr-20
152.65
0.25
0.16404199475065617
15-Apr-20
152.4
-2.14
-1.3847547560502136
14-Apr-20
154.54
1.74
1.138743455497382
09-Apr-20
152.8
1.23
0.8115062347430231
08-Apr-20
151.57
-1.54
-1.0058128143165044
07-Apr-20
153.11
7.34
5.035329628867394
06-Apr-20
145.77
4.47
3.1634819532908707
03-Apr-20
141.3
-1.62
-1.1335012594458438
02-Apr-20
142.92
-2.1
-1.4480761274306992
01-Apr-20
145.02
-4.33
-2.8992299966521595
31-Mar-20
149.35
-3.92
-2.5575781300972142
30-Mar-20
153.27
2.03
1.3422375033060037
27-Mar-20
151.24
3.46
2.3413181756665313
26-Mar-20
147.78
4.68
3.270440251572327
25-Mar-20
143.1
1.56
1.1021619330224672
24-Mar-20
141.54
6.02
4.4421487603305785
23-Mar-20
135.52
1.11
0.8258314113533219
18-Mar-20
134.41
-1.07
-0.7897844700324771
17-Mar-20
135.48
3.35
2.5353818209339285
16-Mar-20
132.13
-3.94
-2.8955684574116263
13-Mar-20
136.07
-4.58
-3.256309989335229
12-Mar-20
140.65
-12
-7.861120209629872
11-Mar-20
152.65
-0.79
-0.514859228362878
10-Mar-20
153.44
0.91
0.596603946764571
09-Mar-20
152.53
-6.06
-3.82117409672741
06-Mar-20
158.59
-2.51
-1.558038485412787
05-Mar-20
161.1
-0.14
-0.08682709005209625
04-Mar-20
161.24
0.49
0.3048211508553655
03-Mar-20
160.75
0.59
0.36838161838161837
02-Mar-20
160.16
2.18
1.3799215090517787
28-Feb-20
157.98
-4.36
-2.6857213256129113
27-Feb-20
162.34
-4.64
-2.7787759013055457
26-Feb-20
166.98
-1.62
-0.9608540925266904
25-Feb-20
168.6
-2.88
-1.6794961511546536
20-Feb-20
171.48
-1.56
-0.9015256588072122
19-Feb-20
173.04
-0.75
-0.43155532539271535
18-Feb-20
173.79
-2.2
-1.2500710267628843
17-Feb-20
175.99
-1.63
-0.9176894493863303
14-Feb-20
177.62
-1.08
-0.604364857302742
13-Feb-20
178.7
-0.11
-0.06151781220289693
12-Feb-20
178.81
-1.95
-1.0787784908165523
07-Feb-20
180.76
0.14
0.07751079614660614
06-Feb-20
180.62
1.59
0.8881193096129141
05-Feb-20
179.03
1.03
0.5786516853932584
04-Feb-20
178
2.05
1.1651037226484797
03-Feb-20
175.95
0.88
0.5026560804249729
31-Jan-20
175.07
-0.7
-0.39824771007566706
30-Jan-20
175.77
-2.36
-1.3248750912255094
29-Jan-20
178.13
0.92
0.5191580610575024
28-Jan-20
177.21
-1.25
-0.7004370727333856
27-Jan-20
178.46
-2.04
-1.1301939058171746
24-Jan-20
180.5
0.09
0.049886369935147716
23-Jan-20
180.41
-0.53
-0.29291477837957336
22-Jan-20
180.94
1.18
0.6564307966177125
21-Jan-20
179.76
-0.87
-0.48164756684936055
20-Jan-20
180.63
0.73
0.405780989438577
17-Jan-20
179.9
0.59
0.3290390943059506
16-Jan-20
179.31
-0.29
-0.16146993318485522
15-Jan-20
179.6
-1.08
-0.5977418640690724
14-Jan-20
180.68
0.88
0.489432703003337
09-Jan-20
179.8
1.56
0.8752244165170556
08-Jan-20
178.24
-2.75
-1.519420962484115
07-Jan-20
180.99
2.29
1.281477336317851
06-Jan-20
178.7
-1.43
-0.7938710930994282
27-Dec-19
180.13
0.3
0.16682422287716175
23-Dec-19
179.83
-0.14
-0.07779074290159471
20-Dec-19
179.97
-0.69
-0.38193291265360346
19-Dec-19
180.66
0.26
0.14412416851441243
18-Dec-19
180.4
-0.87
-0.47994704032658464
17-Dec-19
181.27
0.84
0.4655545086737239
16-Dec-19
180.43
-0.58
-0.32042428595105243
13-Dec-19
181.01
2.45
1.3720878136200716
12-Dec-19
178.56
-0.55
-0.307073865222489
11-Dec-19
179.11
-0.77
-0.4280631532132533
10-Dec-19
179.88
-0.42
-0.23294509151414308
09-Dec-19
180.3
1.38
0.7712944332662642
06-Dec-19
178.92
0.13
0.07271100173387773
05-Dec-19
178.79
0.57
0.31982942430703626
04-Dec-19
178.22
1.64
0.928757503681051
03-Dec-19
176.58
-1.9
-1.064545047064097
02-Dec-19
178.48
1.91
1.0817239621679786
29-Nov-19
176.57
-1.01
-0.5687577429890753
28-Nov-19
177.58
-0.6
-0.3367381299809182
27-Nov-19
178.18
0.13
0.07301319853973604
26-Nov-19
178.05
0.04
0.022470647716420426
25-Nov-19
178.01
0.99
0.5592588408089482
22-Nov-19
177.02
0.07
0.03955919751342187
21-Nov-19
176.95
-0.18
-0.10162027889120985
20-Nov-19
177.13
-0.56
-0.31515560808149023
19-Nov-19
177.69
-0.43
-0.2414102852009881
18-Nov-19
178.12
0.58
0.32668694378731555
15-Nov-19
177.54
1
0.5664438654129376
14-Nov-19
176.54
-1.43
-0.8035062089116143
13-Nov-19
177.97
-0.34
-0.19067915428186866
12-Nov-19
178.31
0.32
0.17978538120119109
11-Nov-19
177.99
0.23
0.1293879387938794
08-Nov-19
177.76
0.41
0.23118127995489146
07-Nov-19
177.35
0.12
0.06770862720758336
06-Nov-19
177.23
-0.02
-0.011283497884344146
05-Nov-19
177.25
1.61
0.9166476884536552
31-Oct-19
175.64
1.37
0.7861364549262638
30-Oct-19
174.27
0.2
0.1148963060837594
29-Oct-19
174.07
1.44
0.8341539709204657
28-Oct-19
172.63
-0.38
-0.21964048320906307
25-Oct-19
173.01
0.25
0.14470942347765686
24-Oct-19
172.76
0.71
0.4126707352513804
23-Oct-19
172.05
1.39
0.8144849408180007
18-Oct-19
170.66
-0.13
-0.07611686866912583
17-Oct-19
170.79
-0.55
-0.32099918291117074
16-Oct-19
171.34
0.97
0.5693490638023126
15-Oct-19
170.37
3.27
1.9569120287253141
30-Sep-19
167.72
-1.68
-0.9917355371900827
30-Aug-19
161.16
2.52
1.588502269288956
28-Jun-19
162.68
-0.01
-0.006146659290675518
24-Jan-18
190.26
0.82
0.4328547297297297
23-Jan-18
189.44
2.76
1.4784658238697237
22-Jan-18
186.68
-0.16
-0.08563476771569258
19-Jan-18
186.84
1.69
0.9127734269511207
18-Jan-18
185.15
-1.59
-0.8514512155938738
17-Jan-18
186.74
-0.08
-0.04282196766941441
16-Jan-18
186.82
0.97
0.521926284638149
15-Jan-18
185.85
2.18
1.1869113083247127
12-Jan-18
183.67
-1.08
-0.584573748308525
11-Jan-18
184.75
-0.53
-0.2860535405872193
10-Jan-18
185.28
2.38
1.301257517769273
09-Jan-18
182.9
2.91
1.6167564864714707
04-Jan-18
179.99
4.61
2.628577945033641
28-Dec-17
175.38
-0.31
-0.17644715123228413
27-Dec-17
175.69
0.2
0.11396660778391932
22-Dec-17
175.49
0.6
0.3430727886099834
21-Dec-17
174.89
-0.39
-0.22250114103149246
20-Dec-17
175.28
0.11
0.0627961408917052
19-Dec-17
175.17
-0.72
-0.40934675081016547
18-Dec-17
175.89
2.5
1.4418363227406426
15-Dec-17
173.39
-1.18
-0.6759466116744
14-Dec-17
174.57
0.28
0.16065178725113316
13-Dec-17
174.29
0.31
0.17818140016093803
12-Dec-17
173.98
-0.13
-0.07466544138762851
11-Dec-17
174.11
0.88
0.5079951509553773
08-Dec-17
173.23
0.73
0.42318840579710143
07-Dec-17
172.5
1.45
0.8477053493130664
06-Dec-17
171.05
-1.97
-1.1385966940238124
05-Dec-17
173.02
0.68
0.3945688754787049
04-Dec-17
172.34
-1.41
-0.8115107913669065
01-Dec-17
173.75
-0.54
-0.3098284468414711
30-Nov-17
174.29
0.7
0.4032490350826661
29-Nov-17
173.59
0.23
0.1326718966312875
28-Nov-17
173.36
-0.89
-0.5107604017216643
27-Nov-17
174.25
0.01
0.00573921028466483
24-Nov-17
174.24
2.27
1.3199976740129091
21-Nov-17
171.97
1.25
0.7321930646672915
20-Nov-17
170.72
-0.56
-0.3269500233535731
17-Nov-17
171.28
0.87
0.51053341940027
16-Nov-17
170.41
1.44
0.8522222879801148
15-Nov-17
168.97
-2.09
-1.221793522740559
14-Nov-17
171.06
-0.27
-0.15759061460339696
13-Nov-17
171.33
-2.18
-1.2564117341939947
10-Nov-17
173.51
-1.03
-0.5901226079981666
09-Nov-17
174.54
-0.39
-0.22294632138569714
08-Nov-17
174.93
1.46
0.8416440883149824
07-Nov-17
173.47
2.07
1.2077012835472578
06-Nov-17
171.4
1.76
1.0374911577458146
31-Oct-17
169.64
-0.68
-0.3992484734617191
30-Oct-17
170.32
0.89
0.5252906805170277
27-Oct-17
169.43
1.31
0.7792053295265287
26-Oct-17
168.12
0.27
0.16085790884718498
25-Oct-17
167.85
-0.67
-0.39757892238309994
24-Oct-17
168.52
0.93
0.5549257115579689
23-Oct-17
167.59
1
0.6002761270184285
20-Oct-17
166.59
-1.59
-0.945415626114877
19-Oct-17
168.18
1.54
0.9241478636581854
18-Oct-17
166.64
-0.53
-0.3170425315547048
17-Oct-17
167.17
-0.41
-0.2446592672156582
16-Oct-17
167.58
1.08
0.6486486486486487
13-Oct-17
166.5
1.71
1.0376843255051884
12-Oct-17
164.79
-0.01
-0.006067961165048544
11-Oct-17
164.8
0.17
0.10326185992832412
10-Oct-17
164.63
1.87
1.1489309412632096
05-Oct-17
162.76
0.11
0.06762988011066708
04-Oct-17
162.65
0.05
0.03075030750307503
03-Oct-17
162.6
1.1
0.6811145510835913
02-Oct-17
161.5
-0.31
-0.19158272047463074
29-Sep-17
161.81
-0.41
-0.2527431882628529
28-Sep-17
162.22
1.75
1.090546519598679
27-Sep-17
160.47
-1.05
-0.650074294205052
26-Sep-17
161.52
-0.11
-0.06805667264740456
25-Sep-17
161.63
0.29
0.1797446386512954
22-Sep-17
161.34
0.11
0.06822551634311233
21-Sep-17
161.23
-1.08
-0.6653933830324688
20-Sep-17
162.31
-0.13
-0.08002954937207585
19-Sep-17
162.44
2.56
1.6012009006755066
14-Sep-17
159.88
-0.88
-0.5473998507091317
13-Sep-17
160.76
0.47
0.2932185413937239
12-Sep-17
160.29
-0.26
-0.16194331983805668
11-Sep-17
160.55
0.75
0.4693366708385482
08-Sep-17
159.8
0.67
0.42103940174699933
07-Sep-17
159.13
1.04
0.6578531216395724
06-Sep-17
158.09
0.2
0.1266704667806701
05-Sep-17
157.89
-0.42
-0.2653022550691681
04-Sep-17
158.31
-0.37
-0.23317368288379128
01-Sep-17
158.68
0.18
0.11356466876971609
31-Aug-17
158.5
0.89
0.564684981917391
30-Aug-17
157.61
-1.36
-0.8555073284267471
29-Aug-17
158.97
0.54
0.3408445370195039
28-Aug-17
158.43
0.62
0.39287751093086626
25-Aug-17
157.81
-0.01
-0.0063363325307312125
24-Aug-17
157.82
-0.92
-0.5795640670278442
23-Aug-17
158.74
0.87
0.5510863368594413
22-Aug-17
157.87
-0.92
-0.5793815731469236
21-Aug-17
158.79
-0.57
-0.35768072289156627
18-Aug-17
159.36
0.16
0.10050251256281408
17-Aug-17
159.2
0.99
0.6257505846659503
16-Aug-17
158.21
0.06
0.0379386658235852
14-Aug-17
158.15
-1.23
-0.7717404944158615
09-Aug-17
159.38
-1.16
-0.7225613554254391
08-Aug-17
160.54
0.16
0.09976306272602568
07-Aug-17
160.38
0.85
0.5328151444869303
04-Aug-17
159.53
-1.37
-0.8514605344934743
03-Aug-17
160.9
0.4
0.24922118380062305
02-Aug-17
160.5
-0.11
-0.06848888612166117
01-Aug-17
160.61
1.54
0.9681272395800591
31-Jul-17
159.07
0.58
0.36595368792983785
28-Jul-17
158.49
-0.16
-0.10085092971950835
27-Jul-17
158.65
1.52
0.9673518742442564
26-Jul-17
157.13
-0.12
-0.07631160572337042
25-Jul-17
157.25
-1.07
-0.6758463870641738
24-Jul-17
158.32
-0.62
-0.3900843085441047
21-Jul-17
158.94
0.92
0.582204784204531
20-Jul-17
158.02
0.35
0.22198262193188303
19-Jul-17
157.67
0.48
0.3053629365735734
18-Jul-17
157.19
1.97
1.269166344543229
13-Jul-17
155.22
-0.18
-0.11583011583011583
12-Jul-17
155.4
0.7
0.45248868778280543
11-Jul-17
154.7
0.87
0.5655593837352922
10-Jul-17
153.83
0.36
0.23457353228644034
07-Jul-17
153.47
-1.72
-1.1083188349764805
06-Jul-17
155.19
-0.06
-0.03864734299516908
05-Jul-17
155.25
0.56
0.3620143512832116
04-Jul-17
154.69
-0.32
-0.2064382943035933
03-Jul-17
155.01
-1.25
-0.7999488032765903
30-Jun-17
156.26
-0.54
-0.34438775510204084
29-Jun-17
156.8
0.09
0.05743092336162338
28-Jun-17
156.71
-0.18
-0.11473006565109312
27-Jun-17
156.89
-0.08
-0.05096515257692553
26-Jun-17
156.97
-0.34
-0.21613374864916407
22-Jun-17
157.31
0.62
0.3956857489310103
21-Jun-17
156.69
-0.64
-0.4067882794126994
20-Jun-17
157.33
0.66
0.42126763260356165
19-Jun-17
156.67
0.18
0.11502332417406863
16-Jun-17
156.49
0.26
0.16642130192664661
15-Jun-17
156.23
-2.05
-1.2951731109426332
14-Jun-17
158.28
1.06
0.6742144765297036
13-Jun-17
157.22
-0.34
-0.2157908098502158
12-Jun-17
157.56
1.23
0.7867971598541547
09-Jun-17
156.33
-0.38
-0.24248612086018762
08-Jun-17
156.71
-1.89
-1.1916771752837327
07-Jun-17
158.6
-0.09
-0.05671434873022875
06-Jun-17
158.69
-0.2
-0.12587324564163888
02-Jun-17
158.89
3.97
2.5626129615285307
01-Jun-17
154.92
0.65
0.421339210475141
31-May-17
154.27
0.1
0.06486346241162354
30-May-17
154.17
0.53
0.34496224941421505
29-May-17
153.64
0
0
26-May-17
153.64
0.48
0.31339775398276315
24-May-17
153.16
-0.27
-0.17597601512090205
23-May-17
153.43
-0.17
-0.11067708333333333
22-May-17
153.6
1.21
0.7940153553382768
19-May-17
152.39
-0.14
-0.09178522257916476
18-May-17
152.53
0.2
0.13129390139828004
17-May-17
152.33
0.23
0.15121630506245892
16-May-17
152.1
0.55
0.3629165291982844
15-May-17
151.55
-0.4
-0.2632444883185258
12-May-17
151.95
-0.2
-0.13144922773578704
11-May-17
152.15
0.42
0.2768074869834575
10-May-17
151.73
0.48
0.31735537190082647
09-May-17
151.25
-2.22
-1.4465367824330488
08-May-17
153.47
3.54
2.3611018475288468
28-Apr-17
149.93
-0.5
-0.3323805092069401
27-Apr-17
150.43
-0.4
-0.2651992309222303
26-Apr-17
150.83
0.8
0.5332266879957341
25-Apr-17
150.03
0.93
0.6237424547283702
24-Apr-17
149.1
0.05
0.03354579000335458
21-Apr-17
149.05
1.62
1.0988265617581225
20-Apr-17
147.43
0.06
0.040713849494469705
19-Apr-17
147.37
-0.35
-0.23693474140265366
18-Apr-17
147.72
0.84
0.5718954248366013
13-Apr-17
146.88
-0.73
-0.4945464399430933
12-Apr-17
147.61
-0.76
-0.5122329311855497
11-Apr-17
148.37
0.88
0.5966506203810428
10-Apr-17
147.49
0.18
0.12219129726427262
07-Apr-17
147.31
1.05
0.7178996307944756
06-Apr-17
146.26
-1.65
-1.1155432357514705
05-Apr-17
147.91
-0.9
-0.6047980646461931
04-Apr-17
148.81
-0.03
-0.020155872077398548
03-Apr-17
148.84
0.75
0.5064487811466001
31-Mar-17
148.09
-1.93
-1.2864951339821358
30-Mar-17
150.02
-1.81
-1.1921227688862543
29-Mar-17
151.83
0.09
0.05931198102016608
28-Mar-17
151.74
1.97
1.31535020364559
27-Mar-17
149.77
-0.86
-0.570935404633871
24-Mar-17
150.63
1.19
0.796306209850107
23-Mar-17
149.44
0
0
22-Mar-17
149.44
-1.78
-1.1770929771194287
21-Mar-17
151.22
0.48
0.318429083189598
16-Mar-17
150.74
2.03
1.3650729607961805
15-Mar-17
148.71
-0.31
-0.20802576835324119
14-Mar-17
149.02
-0.36
-0.24099611728477707
13-Mar-17
149.38
0.88
0.5925925925925926
10-Mar-17
148.5
1.66
1.1304821574502861
09-Mar-17
146.84
-0.04
-0.027233115468409588
08-Mar-17
146.88
-1.11
-0.7500506790999392
07-Mar-17
147.99
-0.37
-0.24939336748449717
06-Mar-17
148.36
0.46
0.3110209601081812
03-Mar-17
147.9
-0.53
-0.35707067304453277
02-Mar-17
148.43
-1.16
-0.7754529046059229
01-Mar-17
149.59
0.8
0.5376705423751597
28-Feb-17
148.79
0.36
0.2425385703698713
27-Feb-17
148.43
-1.51
-1.0070694944644525
24-Feb-17
149.94
0.01
0.006669779230307477
23-Feb-17
149.93
0.32
0.21388944589265424
22-Feb-17
149.61
0.63
0.42287555376560615
21-Feb-17
148.98
0.36
0.24222850222042794
20-Feb-17
148.62
-0.18
-0.12096774193548387
17-Feb-17
148.8
0.29
0.19527304558615582
16-Feb-17
148.51
1.13
0.766725471570091
15-Feb-17
147.38
0.43
0.2926165362368152
14-Feb-17
146.95
-1.59
-1.0704187424262825
13-Feb-17
148.54
0.09
0.060626473560121255
10-Feb-17
148.45
2.41
1.6502328129279649
09-Feb-17
146.04
-2.62
-1.7624108704426207
08-Feb-17
148.66
1.69
1.149894536299925
07-Feb-17
146.97
-0.48
-0.32553407934893186
06-Feb-17
147.45
0.87
0.5935325419566108
03-Feb-17
146.58
-0.06
-0.04091653027823241
02-Feb-17
146.64
0.44
0.3009575923392613
01-Feb-17
146.2
-1.56
-1.0557661072008662
31-Jan-17
147.76
0.25
0.16948003525184732
30-Jan-17
147.51
0.43
0.2923579004623334
27-Jan-17
147.08
-0.6
-0.40628385698808234
26-Jan-17
147.68
1.74
1.1922707962176238
25-Jan-17
145.94
0.58
0.39900935608145294
24-Jan-17
145.36
0
0
23-Jan-17
145.36
0.04
0.027525461051472612
20-Jan-17
145.32
0.82
0.5674740484429066
19-Jan-17
144.5
-1.31
-0.8984294629997942
18-Jan-17
145.81
0.03
0.020578954589106874
17-Jan-17
145.78
-0.76
-0.5186297256721715
16-Jan-17
146.54
0.36
0.24627171979750992
13-Jan-17
146.18
-0.52
-0.35446489434219497
12-Jan-17
146.7
1.6
1.1026878015161958
11-Jan-17
145.1
-0.37
-0.2543479755276002
10-Jan-17
145.47
-0.92
-0.6284582280210397
05-Jan-17
146.39
1.53
1.0561921855584702
04-Jan-17
144.86
2.8
1.9709981697874137
29-Dec-16
142.06
-0.63
-0.4415165743920387
28-Dec-16
142.69
-0.09
-0.06303403838072559
27-Dec-16
142.78
-1.22
-0.8472222222222222
21-Dec-16
144
0.35
0.24364775495997215
20-Dec-16
143.65
-0.92
-0.6363699246039981
19-Dec-16
144.57
1.12
0.7807598466364587
16-Dec-16
143.45
0.87
0.6101837564875859
15-Dec-16
142.58
-3.69
-2.522731934094483
14-Dec-16
146.27
0.1
0.06841349114045289
13-Dec-16
146.17
1
0.6888475580354068
12-Dec-16
145.17
0.06
0.04134794293983874
09-Dec-16
145.11
0.08
0.05516100117217127
08-Dec-16
145.03
2.09
1.4621519518679167
07-Dec-16
142.94
1.29
0.9106953759265796
06-Dec-16
141.65
-0.22
-0.1550715443716078
05-Dec-16
141.87
-0.26
-0.18293111939773446
02-Dec-16
142.13
0.76
0.537596378298083
01-Dec-16
141.37
-1.77
-1.2365516277770014
30-Nov-16
143.14
1.08
0.7602421512037167
29-Nov-16
142.06
-0.46
-0.3227617176536626
28-Nov-16
142.52
0.87
0.6141899046946699
25-Nov-16
141.65
0.73
0.518024411013341
24-Nov-16
140.92
-0.95
-0.6696271234228519
21-Nov-16
141.87
0.62
0.4389380530973451
18-Nov-16
141.25
-0.74
-0.521163462215649
17-Nov-16
141.99
-0.16
-0.11255715793176223
16-Nov-16
142.15
1.36
0.9659776972796363
15-Nov-16
140.79
-0.16
-0.11351543100390209
14-Nov-16
140.95
-0.32
-0.2265165994195512
11-Nov-16
141.27
1.02
0.7272727272727273
10-Nov-16
140.25
-0.85
-0.6024096385542169
09-Nov-16
141.1
-0.57
-0.4023434742711936
08-Nov-16
141.67
-0.07
-0.04938620008466206
07-Nov-16
141.74
-0.09
-0.06345625044066841
04-Nov-16
141.83
-2.44
-1.691273306993831
31-Oct-16
144.27
0.22
0.15272474835126693
28-Oct-16
144.05
0.7
0.4883153121730031
27-Oct-16
143.35
-1.04
-0.7202714869450793
26-Oct-16
144.39
1.27
0.8873672442705423
25-Oct-16
143.12
0.22
0.15395381385584325
24-Oct-16
142.9
-0.45
-0.3139169863969306
21-Oct-16
143.35
-0.41
-0.28519755147468
20-Oct-16
143.76
0.75
0.5244388504300399
19-Oct-16
143.01
1.13
0.7964477022836199
18-Oct-16
141.88
0.14
0.09877240016932412
17-Oct-16
141.74
0.91
0.6461691400979905
14-Oct-16
140.83
-0.58
-0.4101548688211583
13-Oct-16
141.41
0.41
0.2907801418439716
12-Oct-16
141
-1.54
-1.0803984846358916
11-Oct-16
142.54
0.58
0.4085657931811778
06-Oct-16
141.96
-0.1
-0.07039279177812192
05-Oct-16
142.06
-0.2
-0.14058765640376775
04-Oct-16
142.26
-0.58
-0.40604872584710167
03-Oct-16
142.84
0.39
0.27378027378027375
30-Sep-16
142.45
-1.61
-1.1175898931000972
29-Sep-16
144.06
-0.12
-0.08322929671244278
28-Sep-16
144.18
-1.32
-0.9072164948453608
27-Sep-16
145.5
1.23
0.8525681014763984
26-Sep-16
144.27
-0.69
-0.4759933774834437
23-Sep-16
144.96
4.19
2.976486467287064
20-Sep-16
140.77
2.85
2.066415313225058
15-Sep-16
137.92
-1.34
-0.9622289243142323
14-Sep-16
139.26
-1.6
-1.135879596762743
13-Sep-16
140.86
-0.34
-0.24079320113314448
12-Sep-16
141.2
-0.95
-0.6683081252198382
09-Sep-16
142.15
-2.13
-1.4762960909342944
08-Sep-16
144.28
-0.55
-0.37975557550231304
07-Sep-16
144.83
1.58
1.1029668411867364
06-Sep-16
143.25
1.37
0.9656047363969552
05-Sep-16
141.88
0.62
0.43890698003681156
02-Sep-16
141.26
0.66
0.4694167852062589
01-Sep-16
140.6
0.18
0.12818686796752599
31-Aug-16
140.42
1
0.7172572084349448
30-Aug-16
139.42
-0.67
-0.4782639731601114
29-Aug-16
140.09
0.81
0.5815623205054566
26-Aug-16
139.28
-2.1
-1.4853586080067902
25-Aug-16
141.38
-0.29
-0.20470106585727393
24-Aug-16
141.67
0.47
0.3328611898016997
23-Aug-16
141.2
-0.27
-0.19085318442072524
22-Aug-16
141.47
0.29
0.2054115313783822
19-Aug-16
141.18
0.89
0.6344001710742034
18-Aug-16
140.29
-1.9
-1.3362402419298123
17-Aug-16
142.19
1.54
1.0949164592961251
16-Aug-16
140.65
-1.75
-1.228932584269663
12-Aug-16
142.4
1.75
1.2442232492001422
09-Aug-16
140.65
2.05
1.479076479076479
08-Aug-16
138.6
0.2
0.14450867052023122
05-Aug-16
138.4
0.61
0.44270266347340154
04-Aug-16
137.79
1.47
1.0783450704225352
03-Aug-16
136.32
-0.99
-0.7209962857767096
02-Aug-16
137.31
-1.42
-1.0235709651841707
01-Aug-16
138.73
0.65
0.47074159907300117
29-Jul-16
138.08
2.94
2.175521681219476
28-Jul-16
135.14
-0.22
-0.16252955082742318
27-Jul-16
135.36
0.12
0.08873114463176575
26-Jul-16
135.24
-0.12
-0.08865248226950355
25-Jul-16
135.36
-0.53
-0.3900213407903451
22-Jul-16
135.89
-0.65
-0.4760509740735316
21-Jul-16
136.54
1.21
0.8941106923815858
20-Jul-16
135.33
-0.4
-0.2947027186325794
19-Jul-16
135.73
-0.52
-0.381651376146789
14-Jul-16
136.25
1.17
0.866153390583358
13-Jul-16
135.08
-1.24
-0.9096244131455399
12-Jul-16
136.32
1.66
1.2327342937769197
11-Jul-16
134.66
3.08
2.34078127374981
08-Jul-16
131.58
0.35
0.26670730778023316
07-Jul-16
131.23
-0.71
-0.538123389419433
06-Jul-16
131.94
-0.03
-0.022732439190725165
05-Jul-16
131.97
-0.99
-0.7445848375451264
04-Jul-16
132.96
0.81
0.6129398410896708
01-Jul-16
132.15
1.07
0.8162953921269454
30-Jun-16
131.08
-0.28
-0.21315468940316687
29-Jun-16
131.36
0.62
0.4742236499923512
28-Jun-16
130.74
0.53
0.40703478995468856
27-Jun-16
130.21
-0.84
-0.6409767264402899
24-Jun-16
131.05
-2.05
-1.5401953418482344
22-Jun-16
133.1
-1.11
-0.8270620669100663
21-Jun-16
134.21
1.64
1.2370822961454326
20-Jun-16
132.57
2.64
2.031863311013623
17-Jun-16
129.93
0.57
0.44063079777365494
16-Jun-16
129.36
-0.93
-0.7137923094635045
15-Jun-16
130.29
0.69
0.5324074074074074
14-Jun-16
129.6
-0.86
-0.6592058868618734
13-Jun-16
130.46
-2.12
-1.5990345451802686
10-Jun-16
132.58
-2.96
-2.183857163936845
09-Jun-16
135.54
-1.19
-0.8703283844072259
08-Jun-16
136.73
1.74
1.2889843692125342
07-Jun-16
134.99
0.63
0.46888955046144687
06-Jun-16
134.36
1.83
1.3808194371085791
03-Jun-16
132.53
-0.09
-0.06786306741064696
02-Jun-16
132.62
-0.68
-0.5101275318829708
01-Jun-16
133.3
-1.13
-0.8405861786803541
31-May-16
134.43
1.5
1.128413450688332
30-May-16
132.93
-0.14
-0.10520778537611783
27-May-16
133.07
0.62
0.46810117025292564
26-May-16
132.45
-0.75
-0.5630630630630631
25-May-16
133.2
1.18
0.8938039690955916
24-May-16
132.02
-0.23
-0.17391304347826086
23-May-16
132.25
0.71
0.5397597688915919
20-May-16
131.54
1.1
0.8432996013492794
19-May-16
130.44
-1.83
-1.3835336811068268
18-May-16
132.27
-0.53
-0.3990963855421687
17-May-16
132.8
2.26
1.7312701087789184
13-May-16
130.54
-2.49
-1.8717582500187928
12-May-16
133.03
-0.16
-0.12012913882423605
11-May-16
133.19
0.54
0.4070863173765548
10-May-16
132.65
0.65
0.49242424242424243
09-May-16
132
0.14
0.10617321401486425
06-May-16
131.86
-3.61
-2.664796633941094
27-Apr-16
135.47
-1.25
-0.914277355178467
26-Apr-16
136.72
-0.76
-0.5528076811172534
25-Apr-16
137.48
-0.21
-0.1525165226232842
22-Apr-16
137.69
-0.85
-0.61354121553342
21-Apr-16
138.54
1.23
0.8957832641468211
20-Apr-16
137.31
0
0
19-Apr-16
137.31
3.44
2.5696571300515427
18-Apr-16
133.87
-1.85
-1.3631005010315356
15-Apr-16
135.72
0.5
0.36976778583049846
14-Apr-16
135.22
1.12
0.8351976137211037
13-Apr-16
134.1
4.28
3.296872592820829
12-Apr-16
129.82
1.65
1.287352734649294
11-Apr-16
128.17
-0.32
-0.24904661841388434
08-Apr-16
128.49
2.67
2.1220791607057703
07-Apr-16
125.82
0.93
0.7446552966610618
06-Apr-16
124.89
0.48
0.3858210754762479
05-Apr-16
124.41
-2.25
-1.7764092846991948
04-Apr-16
126.66
0.94
0.7476932866687878
01-Apr-16
125.72
-4.5
-3.455690370142835
31-Mar-16
130.22
-0.36
-0.2756930617246133
30-Mar-16
130.58
-1.19
-0.9030887151855506
29-Mar-16
131.77
2.35
1.8157935404110648
24-Mar-16
129.42
-0.93
-0.713463751438435
23-Mar-16
130.35
-1.76
-1.3322231473771857
22-Mar-16
132.11
2.01
1.5449654112221367
17-Mar-16
130.1
1.14
0.8839950372208437
16-Mar-16
128.96
-0.42
-0.32462513526047304
15-Mar-16
129.38
-1.63
-1.2441798336004886
14-Mar-16
131.01
1.55
1.197281013440445
11-Mar-16
129.46
1.43
1.1169257205342498
10-Mar-16
128.03
0.46
0.36058634475190093
09-Mar-16
127.57
-1.74
-1.3456035882762354
08-Mar-16
129.31
1.36
1.0629152012504886
07-Mar-16
127.95
-3.42
-2.603334094542133
04-Mar-16
131.37
0.77
0.5895865237366003
03-Mar-16
130.6
2.37
1.8482414411604149
02-Mar-16
128.23
2.76
2.1997290188889775
01-Mar-16
125.47
1.01
0.8115057046440624
29-Feb-16
124.46
-1.77
-1.4022023290818348
26-Feb-16
126.23
0.74
0.5896884213881585
25-Feb-16
125.49
3.01
2.4575440888308293
24-Feb-16
122.48
-2.03
-1.6303911332423098
23-Feb-16
124.51
0.25
0.20119105102205054
22-Feb-16
124.26
0.36
0.29055690072639223
19-Feb-16
123.9
-0.86
-0.6893235011221546
18-Feb-16
124.76
1.54
1.2497971108586268
17-Feb-16
123.22
1.27
1.0414104141041411
16-Feb-16
121.95
-0.34
-0.2780276392182517
15-Feb-16
122.29
7.66
6.682369362296083
12-Feb-16
114.63
-7.62
-6.233128834355829
09-Feb-16
122.25
-2.45
-1.9647153167602245
08-Feb-16
124.7
-1.62
-1.2824572514249526
05-Feb-16
126.32
-0.43
-0.33925049309664695
04-Feb-16
126.75
-1.26
-0.9842981017108039
03-Feb-16
128.01
-2.43
-1.8629254829806807
02-Feb-16
130.44
0.88
0.6792219820932387
01-Feb-16
129.56
2.27
1.7833294052949957
29-Jan-16
127.29
0.81
0.6404174573055028
28-Jan-16
126.48
-1.31
-1.0251193364112998
27-Jan-16
127.79
3.58
2.8822156026084857
26-Jan-16
124.21
-2.92
-2.29686148037442
25-Jan-16
127.13
1.52
1.210094737680121
22-Jan-16
125.61
5.22
4.335908298031398
21-Jan-16
120.39
-4.01
-3.2234726688102895
20-Jan-16
124.4
-3.48
-2.7213012198936504
19-Jan-16
127.88
-0.07
-0.05470887065259867
18-Jan-16
127.95
0.59
0.4632537688442211
15-Jan-16
127.36
-2.15
-1.6601034669137518
14-Jan-16
129.51
-2.54
-1.9235138205225293
13-Jan-16
132.05
1.72
1.3197268472339445
12-Jan-16
130.33
-3.07
-2.3013493253373314
07-Jan-16
133.4
-2.36
-1.73836181496759
06-Jan-16
135.76
-0.95
-0.6949016165606028
05-Jan-16
136.71
1.48
1.094431708940324
04-Jan-16
135.23
-3.61
-2.6001152405646786
29-Dec-15
138.84
1.06
0.769342429960807
28-Dec-15
137.78
0.85
0.6207551303585773
21-Dec-15
136.93
-0.03
-0.021904205607476634
18-Dec-15
136.96
-1.22
-0.8829063540309741
17-Dec-15
138.18
1.06
0.7730455075845974
16-Dec-15
137.12
1.12
0.8235294117647058
15-Dec-15
136
-0.97
-0.7081842739285975
14-Dec-15
136.97
1.02
0.7502758367046708
11-Dec-15
135.95
-1.49
-1.0841094295692666
10-Dec-15
137.44
-0.65
-0.47070750959519153
09-Dec-15
138.09
-0.16
-0.11573236889692586
08-Dec-15
138.25
-0.92
-0.6610620104907667
07-Dec-15
139.17
0.52
0.37504507753335736
04-Dec-15
138.65
-2.29
-1.6248048815098624
03-Dec-15
140.94
0.28
0.19906156689890517
02-Dec-15
140.66
-0.53
-0.37538069268361784
01-Dec-15
141.19
2.08
1.4952196103802746
30-Nov-15
139.11
-1.87
-1.3264292807490423
27-Nov-15
140.98
-0.91
-0.6413418845584608
26-Nov-15
141.89
1.11
0.7884642704929677
25-Nov-15
140.78
-1.33
-0.9358947294349448
24-Nov-15
142.11
0.68
0.48080322420985644
19-Nov-15
141.43
1.77
1.2673635973077473
18-Nov-15
139.66
-0.02
-0.0143184421534937
17-Nov-15
139.68
0.97
0.6993006993006993
16-Nov-15
138.71
-1.56
-1.1121408711770158
13-Nov-15
140.27
-0.87
-0.6164092390534222
12-Nov-15
141.14
0.13
0.09219204311750939
11-Nov-15
141.01
0.87
0.6208077636649065
10-Nov-15
140.14
-0.19
-0.13539514002707903
09-Nov-15
140.33
1.89
1.3652123663681017
06-Nov-15
138.44
-0.37
-0.2665514011958793
05-Nov-15
138.81
0.85
0.616120614670919
04-Nov-15
137.96
-2.63
-1.8706878156341133
30-Oct-15
140.59
1.63
1.172999424294761
29-Oct-15
138.96
-0.71
-0.5083410897114627
28-Oct-15
139.67
0.34
0.2440249766740831
27-Oct-15
139.33
-0.77
-0.5496074232690935
26-Oct-15
140.1
-0.05
-0.03567606136282554
23-Oct-15
140.15
1.57
1.132919613219801
22-Oct-15
138.58
0.49
0.3548410456948367
21-Oct-15
138.09
2.29
1.6863033873343152
20-Oct-15
135.8
0.06
0.04420215117135701
19-Oct-15
135.74
-1.52
-1.1073874398950896
16-Oct-15
137.26
1.04
0.7634708559682866
15-Oct-15
136.22
2.71
2.029810501086061
14-Oct-15
133.51
-2.67
-1.9606403289763548
13-Oct-15
136.18
2.05
1.5283680011928726
08-Oct-15
134.13
-0.93
-0.6885828520657485
07-Oct-15
135.06
2.28
1.7171260732037958
06-Oct-15
132.78
-1.19
-0.8882585653504516
05-Oct-15
133.97
5.06
3.9252191451400202
02-Oct-15
128.91
-0.18
-0.13943760167325123
01-Oct-15
129.09
1.85
1.4539453002200566
30-Sep-15
127.24
1.58
1.2573611332166164
29-Sep-15
125.66
-4.32
-3.323588244345284
28-Sep-15
129.98
-0.09
-0.0691935111862843
25-Sep-15
130.07
2.99
2.352848599307523
24-Sep-15
127.08
-6.31
-4.7304895419446735
17-Sep-15
133.39
1.25
0.9459663992734978
16-Sep-15
132.14
0.44
0.3340926347760061
15-Sep-15
131.7
0.2
0.1520912547528517
14-Sep-15
131.5
0.5
0.3816793893129771
11-Sep-15
131
-1.48
-1.1171497584541064
10-Sep-15
132.48
-2.31
-1.7137769864233252
09-Sep-15
134.79
4.05
3.0977512620468106
08-Sep-15
130.74
-0.23
-0.17561273574100938
07-Sep-15
130.97
0.1
0.07641170627340109
04-Sep-15
130.87
-2.02
-1.5200541801489955
03-Sep-15
132.89
1.09
0.8270106221547799
02-Sep-15
131.8
-1.26
-0.9469412295205171
01-Sep-15
133.06
-3.87
-2.8262615935149347
31-Aug-15
136.93
-1.71
-1.233410271206001
28-Aug-15
138.64
2.33
1.7093390066759593
27-Aug-15
136.31
2.67
1.997904818916492
26-Aug-15
133.64
0.68
0.5114320096269555
25-Aug-15
132.96
4.04
3.1337263419174683
24-Aug-15
128.92
-9.85
-7.0980759530157815
21-Aug-15
138.77
-2.94
-2.0746595159127796
20-Aug-15
141.71
-1.6
-1.116460819203126
19-Aug-15
143.31
-1.95
-1.3424204874019001
18-Aug-15
145.26
-0.1
-0.06879471656576774
17-Aug-15
145.36
0.66
0.4561161022805805
14-Aug-15
144.7
-0.36
-0.2481731697228733
13-Aug-15
145.06
-0.2
-0.13768415255404104
12-Aug-15
145.26
-0.99
-0.676923076923077
11-Aug-15
146.25
-0.53
-0.3610846164327565
10-Aug-15
146.78
0.96
0.6583459059113976
07-Aug-15
145.82
0.55
0.37860535554484753
06-Aug-15
145.27
0.73
0.5050505050505051
05-Aug-15
144.54
-0.34
-0.23467697404748758
04-Aug-15
144.88
-0.12
-0.08275862068965517
03-Aug-15
145
-0.68
-0.46677649643053265
31-Jul-15
145.68
1.96
1.3637628722516004
30-Jul-15
143.72
0.5
0.34911325233905877
29-Jul-15
143.22
0.28
0.1958863858961802
28-Jul-15
142.94
0.08
0.055998880022399555
27-Jul-15
142.86
-2.13
-1.4690668321953237
24-Jul-15
144.99
-0.72
-0.49413218035824585
23-Jul-15
145.71
0.78
0.5381908507555372
22-Jul-15
144.93
-1.37
-0.9364319890635681
21-Jul-15
146.3
0.75
0.5152868430092752
16-Jul-15
145.55
1.21
0.8382984619648053
15-Jul-15
144.34
-0.07
-0.048473097430925836
14-Jul-15
144.41
0.69
0.4801001948232675
13-Jul-15
143.72
3.42
2.437633642195296
10-Jul-15
140.3
-1.3
-0.9180790960451978
09-Jul-15
141.6
-0.24
-0.1692047377326565
08-Jul-15
141.84
-3.36
-2.3140495867768593
07-Jul-15
145.2
1.74
1.2128816394813886
06-Jul-15
143.46
-2.78
-1.9009846827133479
03-Jul-15
146.24
0.96
0.6607929515418502
02-Jul-15
145.28
1.18
0.8188757807078417
01-Jul-15
144.1
-0.62
-0.42841348811498065
30-Jun-15
144.72
0.98
0.6817865590649784
29-Jun-15
143.74
-2.58
-1.7632586112629853
26-Jun-15
146.32
-0.59
-0.40160642570281124
25-Jun-15
146.91
-0.24
-0.16309887869520898
24-Jun-15
147.15
1.64
1.1270703044464299
22-Jun-15
145.51
1.06
0.7338179300796123
19-Jun-15
144.45
1.39
0.9716202991751712
18-Jun-15
143.06
-0.11
-0.07683173849270099
17-Jun-15
143.17
-1.5
-1.036842469067533
16-Jun-15
144.67
-1.07
-0.7341841635789763
15-Jun-15
145.74
0.23
0.1580647378187066
12-Jun-15
145.51
0.39
0.26874310915104743
11-Jun-15
145.12
0.64
0.4429678848283499
10-Jun-15
144.48
1.33
0.9290953545232273
09-Jun-15
143.15
-1.5
-1.0369858278603525
08-Jun-15
144.65
0.15
0.10380622837370242
05-Jun-15
144.5
-2.22
-1.5130861504907307
04-Jun-15
146.72
0
0
03-Jun-15
146.72
-0.59
-0.4005159188106714
02-Jun-15
147.31
-0.07
-0.047496268150359615
01-Jun-15
147.38
-0.14
-0.09490238611713665
29-May-15
147.52
0.51
0.34691517583837833
28-May-15
147.01
0.36
0.24548244118649848
27-May-15
146.65
-0.41
-0.2787977696178431
26-May-15
147.06
-0.93
-0.628420839245895
22-May-15
147.99
-0.52
-0.3501447713958656
21-May-15
148.51
0.33
0.22270211904440546
20-May-15
148.18
0.23
0.1554579249746536
19-May-15
147.95
-0.3
-0.20236087689713322
18-May-15
148.25
1.56
1.063467175676597
15-May-15
146.69
-0.13
-0.08854379512328021
13-May-15
146.82
1.18
0.8102169733589674
12-May-15
145.64
0.16
0.10998075336816057
11-May-15
145.48
0.7
0.48349219505456553
08-May-15
144.78
0.62
0.4300776914539401
07-May-15
144.16
-1.45
-0.9958107272852139
30-Apr-15
145.61
-2.66
-1.7940244149187294
27-Apr-15
148.27
-0.23
-0.15488215488215487
24-Apr-15
148.5
0.23
0.1551224118162811
23-Apr-15
148.27
0.27
0.18243243243243243
22-Apr-15
148
1.16
0.789975483519477
21-Apr-15
146.84
1.8
1.2410369553226697
20-Apr-15
145.04
-0.61
-0.41881222107792654
17-Apr-15
145.65
-0.82
-0.5598416057895815
16-Apr-15
146.47
1.27
0.8746556473829201
15-Apr-15
145.2
-0.14
-0.09632585661208201
14-Apr-15
145.34
1.31
0.9095327362355065
13-Apr-15
144.03
-0.34
-0.2355059915494909
10-Apr-15
144.37
-0.46
-0.31761375405648
09-Apr-15
144.83
0.12
0.08292446962891299
08-Apr-15
144.71
1.3
0.9064918764381842
07-Apr-15
143.41
1.7
1.199633053418954
02-Apr-15
141.71
2.24
1.606080160608016
01-Apr-15
139.47
-0.88
-0.6270039187744924
31-Mar-15
140.35
-1.68
-1.1828486939379004
30-Mar-15
142.03
-0.67
-0.4695164681149264
27-Mar-15
142.7
-0.33
-0.23072082779836398
26-Mar-15
143.03
-1.71
-1.1814287688268619
25-Mar-15
144.74
0.78
0.5418171714365101
24-Mar-15
143.96
-0.56
-0.38748962081372823
23-Mar-15
144.52
2.24
1.5743604160809672
20-Mar-15
142.28
0.59
0.41640200437574987
19-Mar-15
141.69
-0.26
-0.18316308559351885
18-Mar-15
141.95
1.39
0.9889015367103017
17-Mar-15
140.56
1.25
0.8972794487115067
16-Mar-15
139.31
-0.3
-0.21488432060740634
13-Mar-15
139.61
1.16
0.8378475984109787
12-Mar-15
138.45
2.1
1.54015401540154
11-Mar-15
136.35
-0.21
-0.15377855887521968
10-Mar-15
136.56
-0.77
-0.5606932207092405
09-Mar-15
137.33
-0.92
-0.6654611211573237
06-Mar-15
138.25
0.47
0.34112353026564085
05-Mar-15
137.78
0.47
0.3422911659748015
04-Mar-15
137.31
-1.46
-1.0521005981119838
03-Mar-15
138.77
0.68
0.4924324715765081
02-Mar-15
138.09
-0.42
-0.30322720381199914
27-Feb-15
138.51
-0.08
-0.05772422252687784
26-Feb-15
138.59
1.13
0.822057325767496
25-Feb-15
137.46
0.76
0.5559619604974396
24-Feb-15
136.7
-0.46
-0.3353747448235637
23-Feb-15
137.16
-0.34
-0.24727272727272728
20-Feb-15
137.5
1.18
0.8656103286384976
19-Feb-15
136.32
1.42
1.0526315789473684
18-Feb-15
134.9
1.56
1.1699415029248537
17-Feb-15
133.34
-0.26
-0.19461077844311378
16-Feb-15
133.6
1.36
1.02843315184513
13-Feb-15
132.24
0.16
0.12113870381586916
12-Feb-15
132.08
1.94
1.4907023205778394
09-Feb-15
130.14
0.74
0.5718701700154559
06-Feb-15
129.4
-0.75
-0.5762581636573185
05-Feb-15
130.15
-0.66
-0.5045485819126978
04-Feb-15
130.81
2.53
1.9722482070470846
03-Feb-15
128.28
-1.67
-1.2851096575606002
02-Feb-15
129.95
-0.3
-0.23032629558541268
30-Jan-15
130.25
0.18
0.1383870223725686
29-Jan-15
130.07
-1.54
-1.170123850771218
28-Jan-15
131.61
1.31
1.0053722179585571
27-Jan-15
130.3
1.52
1.1803075011647772
26-Jan-15
128.78
-0.77
-0.5943651099961405
23-Jan-15
129.55
1
0.7779074290159471
22-Jan-15
128.55
-0.2
-0.1553398058252427
21-Jan-15
128.75
0.54
0.4211839950081897
20-Jan-15
128.21
1.3
1.0243479631234733
19-Jan-15
126.91
0.42
0.3320420586607637
16-Jan-15
126.49
-0.12
-0.0947792433457073
15-Jan-15
126.61
0.2
0.15821533106558025
14-Jan-15
126.41
0.55
0.4369934848244081
13-Jan-15
125.86
0.76
0.6075139888089528
08-Jan-15
125.1
-0.11
-0.08785240795463621
07-Jan-15
125.21
1
0.8050881571532083
06-Jan-15
124.21
-1.17
-0.9331631839208805
05-Jan-15
125.38
--
--
29-Dec-14
128.35
--
--
19-Dec-14
128.46
0.5
0.3907471084713973
18-Dec-14
127.96
2.63
2.098460065427272
17-Dec-14
125.33
-0.82
-0.6500198176773682
16-Dec-14
126.15
-0.16
-0.1266724724883224
15-Dec-14
126.31
-1.58
-1.235436703416999
12-Dec-14
127.89
-0.95
-0.7373486494877367
11-Dec-14
128.84
0.01
0.007762167197081425
10-Dec-14
128.83
-0.34
-0.2632190137028722
09-Dec-14
129.17
-1.13
-0.8672294704528012
08-Dec-14
130.3
0.89
0.6877366509543312
05-Dec-14
129.41
-1.5
-1.1458253762126651
04-Dec-14
130.91
0.86
0.661284121491734
03-Dec-14
130.05
-0.31
-0.23780300705737956
02-Dec-14
130.36
-0.95
-0.7234787906480847
01-Dec-14
131.31
1.73
1.335082574471369
28-Nov-14
129.58
0.85
0.6602967451254563
27-Nov-14
128.73
-1.45
-1.113842372100169
26-Nov-14
130.18
-0.08
-0.061415630277905725
25-Nov-14
130.26
1.24
0.961091303673849
20-Nov-14
129.02
-0.27
-0.20883285636940213
19-Nov-14
129.29
-0.96
-0.7370441458733206
18-Nov-14
130.25
2.53
1.9808957093642343
17-Nov-14
127.72
-3.03
-2.317399617590822
14-Nov-14
130.75
-0.11
-0.08405930001528351
13-Nov-14
130.86
0.71
0.5455243949289281
12-Nov-14
130.15
0.82
0.6340369597154566
11-Nov-14
129.33
0.42
0.3258087037468001
10-Nov-14
128.91
-0.5
-0.3863689050305231
07-Nov-14
129.41
0.64
0.4970101731769822
06-Nov-14
128.77
-1.23
-0.9461538461538461
05-Nov-14
130
-0.87
-0.6647818445785895
04-Nov-14
130.87
3.7
2.9094912322088544
30-Oct-14
127.17
-0.1
-0.07857311228097745
29-Oct-14
127.27
1.72
1.3699721226602948
28-Oct-14
125.55
-0.37
-0.29383735705209657
27-Oct-14
125.92
1.37
1.099959855479727
24-Oct-14
124.55
1.05
0.8502024291497976
23-Oct-14
123.5
-1.16
-0.9305310444408792
22-Oct-14
124.66
2.39
1.9546904391919522
21-Oct-14
122.27
-1.71
-1.3792547185029844
20-Oct-14
123.98
2.95
2.437412211848302
17-Oct-14
121.03
-1.07
-0.8763308763308764
16-Oct-14
122.1
-0.11
-0.09000900090009001
15-Oct-14
122.21
-0.69
-0.5614320585842149
14-Oct-14
122.9
-3.74
-2.9532533164876815
09-Oct-14
126.64
-0.85
-0.6667189583496745
08-Oct-14
127.49
-1.53
-1.1858626569524104
07-Oct-14
129.02
0.93
0.7260519946912327
06-Oct-14
128.09
1.72
1.3610825354118858
03-Oct-14
126.37
-1.15
-0.901819322459222
02-Oct-14
127.52
-2.76
-2.118513969910961
01-Oct-14
130.28
-0.57
-0.43561329766908674
30-Sep-14
130.85
-1.48
-1.1184160810095973
29-Sep-14
132.33
0.48
0.3640500568828214
26-Sep-14
131.85
-1.05
-0.7900677200902935
25-Sep-14
132.9
1.93
1.4736199129571657
24-Sep-14
130.97
-0.63
-0.4787234042553192
19-Sep-14
131.6
1.36
1.0442260442260443
18-Sep-14
130.24
-0.36
-0.27565084226646247
17-Sep-14
130.6
-0.72
-0.5482790130977764
16-Sep-14
131.32
-0.25
-0.19001292087861973
11-Sep-14
131.57
0.15
0.11413787855729722
10-Sep-14
131.42
0.23
0.17531824071956703
09-Sep-14
131.19
-0.8
-0.6061065232214562
08-Sep-14
131.99
-0.24
-0.18150192845798988
05-Sep-14
132.23
-0.06
-0.04535490210900295
04-Sep-14
132.29
-0.54
-0.4065346683731085
03-Sep-14
132.83
0.52
0.3930164008767289
02-Sep-14
132.31
0.59
0.44791982994230184
01-Sep-14
131.72
0.11
0.083580275055087
29-Aug-14
131.61
-0.53
-0.40108975329196306
28-Aug-14
132.14
-0.51
-0.3844704108556351
27-Aug-14
132.65
0.18
0.1358798218464558
26-Aug-14
132.47
-0.56
-0.4209576787190859
25-Aug-14
133.03
0.24
0.18073650124256344
22-Aug-14
132.79
-0.54
-0.40501012525313135
21-Aug-14
133.33
0.6
0.452045505914262
20-Aug-14
132.73
-0.78
-0.5842259006815969
19-Aug-14
133.51
0.69
0.519500075289866
18-Aug-14
132.82
-0.29
-0.2178649237472767
14-Aug-14
133.11
0.82
0.6198503288230403
13-Aug-14
132.29
0.29
0.2196969696969697
12-Aug-14
132
0.48
0.36496350364963503
11-Aug-14
131.52
2.19
1.6933426119229877
08-Aug-14
129.33
-2.64
-2.0004546487838146
07-Aug-14
131.97
0.7
0.5332520758741525
06-Aug-14
131.27
-0.8
-0.6057393806314834
05-Aug-14
132.07
-1.64
-1.2265350385161917
04-Aug-14
133.71
-0.29
-0.21641791044776118
01-Aug-14
134
-0.63
-0.4679491940874991
31-Jul-14
134.63
-0.55
-0.406864920846279
30-Jul-14
135.18
-0.47
-0.3464799115370439
29-Jul-14
135.65
0.04
0.029496349826708946
28-Jul-14
135.61
0.5
0.3700688328029013
25-Jul-14
135.11
1.16
0.8659947741694662
24-Jul-14
133.95
-0.77
-0.5715558194774347
23-Jul-14
134.72
-0.03
-0.022263450834879406
22-Jul-14
134.75
0
0
17-Jul-14
134.75
0.15
0.11144130757800892
16-Jul-14
134.6
-0.18
-0.13355097195429588
15-Jul-14
134.78
0.95
0.7098557871927071
14-Jul-14
133.83
0.7
0.5258018478179224
11-Jul-14
133.13
0.74
0.558954603822041
10-Jul-14
132.39
-1.91
-1.4221891288160835
09-Jul-14
134.3
-0.64
-0.47428486734845116
08-Jul-14
134.94
-0.12
-0.0888494002665482
07-Jul-14
135.06
-0.29
-0.21425932766900627
04-Jul-14
135.35
0.91
0.6768818803927402
03-Jul-14
134.44
-0.93
-0.6870059836005024
02-Jul-14
135.37
0.16
0.11833444271873382
01-Jul-14
135.21
1.4
1.0462596218518796
30-Jun-14
133.81
0.8
0.6014585369521088
27-Jun-14
133.01
-0.89
-0.6646751306945482
26-Jun-14
133.9
0.63
0.47272454415847526
25-Jun-14
133.27
-0.52
-0.3886688093280514
24-Jun-14
133.79
-0.09
-0.0672243800418285
20-Jun-14
133.88
-0.29
-0.21614369829321012
19-Jun-14
134.17
2.58
1.9606353066342428
18-Jun-14
131.59
1.22
0.9357981130628212
17-Jun-14
130.37
-0.15
-0.11492491572172847
16-Jun-14
130.52
-0.79
-0.6016297311705125
13-Jun-14
131.31
0.52
0.3975839131432067
12-Jun-14
130.79
-0.04
-0.030574027363754492
11-Jun-14
130.83
1.38
1.0660486674391656
10-Jun-14
129.45
-0.25
-0.19275250578257516
06-Jun-14
129.7
0.01
0.0077106947335954966
04-Jun-14
129.69
0.39
0.30162412993039445
03-Jun-14
129.3
0.59
0.4583948411156864
02-Jun-14
128.71
1.47
1.155297076391072
30-May-14
127.24
0.32
0.2521273242987709
28-May-14
126.92
0.56
0.44317822095599874
27-May-14
126.36
0
0
26-May-14
126.36
1.44
1.1527377521613833
23-May-14
124.92
0.92
0.7419354838709677
22-May-14
124
1.77
1.4480896670211896
21-May-14
122.23
-0.64
-0.5208757223081305
20-May-14
122.87
0.23
0.18754076973255054
19-May-14
122.64
-0.44
-0.3574910627234319
16-May-14
123.08
-1.82
-1.457165732586069
15-May-14
124.9
-0.43
-0.34309423122955396
14-May-14
125.33
0.84
0.6747529922082095
13-May-14
124.49
2.24
1.8323108384458078
12-May-14
122.25
-1.14
-0.9238998298079261
09-May-14
123.39
0.64
0.5213849287169042
08-May-14
122.75
0.99
0.8130749014454665
07-May-14
121.76
--
--
30-Apr-14
122.26
-1.13
-0.9157954453359267
25-Apr-14
123.39
0.71
0.5787414411477013
24-Apr-14
122.68
-0.99
-0.8005175062666775
23-Apr-14
123.67
1.54
1.2609514451813642
22-Apr-14
122.13
-0.76
-0.618439254617951
17-Apr-14
122.89
-0.01
-0.008136696501220505
16-Apr-14
122.9
2.86
2.3825391536154616
15-Apr-14
120.04
0.03
0.024997916840263312
14-Apr-14
120.01
-0.28
-0.23277080389059773
11-Apr-14
120.29
-1.41
-1.1585866885784717
10-Apr-14
121.7
0.04
0.03287851389117212
09-Apr-14
121.66
-0.89
-0.7262341901264789
08-Apr-14
122.55
-2.46
-1.9678425725941924
07-Apr-14
125.01
-1.38
-1.091858533111797
04-Apr-14
126.39
0.36
0.28564627469650083
03-Apr-14
126.03
0.22
0.17486686272951277
02-Apr-14
125.81
0.52
0.4150371138957618
01-Apr-14
125.29
-0.1
-0.07975117632985086
31-Mar-14
125.39
1.05
0.8444587421585974
28-Mar-14
124.34
0.23
0.18531947465957618
27-Mar-14
124.11
1.75
1.4302059496567505
26-Mar-14
122.36
0.79
0.6498313728715966
25-Mar-14
121.57
0.09
0.0740862693447481
24-Mar-14
121.48
-1.2
-0.9781545484186501
19-Mar-14
122.68
-0.28
-0.2277163305139883
18-Mar-14
122.96
1.17
0.9606700057475983
17-Mar-14
121.79
-1.24
-1.0078842558725514
14-Mar-14
123.03
-2.84
-2.256296178596965
13-Mar-14
125.87
0.13
0.1033879433752187
12-Mar-14
125.74
-2.12
-1.6580635069607383
11-Mar-14
127.86
0.4
0.3138239447669857
10-Mar-14
127.46
-0.75
-0.5849777708447079
07-Mar-14
128.21
0.42
0.32866421472728696
06-Mar-14
127.79
0.88
0.6934047750374281
05-Mar-14
126.91
-1.02
-0.797311029469241
04-Mar-14
127.93
1.5
1.1864272720082258
03-Mar-14
126.43
-0.71
-0.5584395154947303
28-Feb-14
127.14
-0.77
-0.601985771245407
27-Feb-14
127.91
-0.76
-0.5906582731017331
26-Feb-14
128.67
-0.87
-0.6716072255673923
25-Feb-14
129.54
2.19
1.7196702002355713
24-Feb-14
127.35
-0.27
-0.21156558533145275
21-Feb-14
127.62
2.11
1.681140944944626
20-Feb-14
125.51
-2.34
-1.8302698474775128
19-Feb-14
127.85
-0.39
-0.30411728009981287
18-Feb-14
128.24
3
2.395400830405621
17-Feb-14
125.24
0.71
0.5701437404641452
14-Feb-14
124.53
-1.62
-1.2841854934601664
13-Feb-14
126.15
-1.32
-1.0355377735937867
12-Feb-14
127.47
3.03
2.4349083895853423
07-Feb-14
124.44
2.08
1.6999019287348807
06-Feb-14
122.36
-0.7
-0.5688282138794084
05-Feb-14
123.06
2.6
2.158392827494604
04-Feb-14
120.46
-5.62
-4.45748730964467
03-Feb-14
126.08
0.09
0.07143424081276292
31-Jan-14
125.99
-1.69
-1.3236215538847118
30-Jan-14
127.68
-1.7
-1.3139588808162004
29-Jan-14
129.38
1.88
1.4745098039215687
28-Jan-14
127.5
-0.76
-0.592546390145018
27-Jan-14
128.26
-2.4
-1.8368284096127354
24-Jan-14
130.66
-2.56
-1.921633388380123
23-Jan-14
133.22
-0.05
-0.03751782096495836
22-Jan-14
133.27
0.4
0.30104613532023783
21-Jan-14
132.87
-0.19
-0.14279272508642718
20-Jan-14
133.06
-0.12
-0.09010361916203634
17-Jan-14
133.18
0.18
0.13533834586466165
16-Jan-14
133
0.15
0.11290929619872037
15-Jan-14
132.85
1.68
1.2807806663108943
14-Jan-14
131.17
-1.39
-1.0485817742908872
09-Jan-14
132.56
-1.15
-0.8600703013985491
08-Jan-14
133.71
2.07
1.5724703737465815
07-Jan-14
131.64
-0.79
-0.5965415691308615
06-Jan-14
132.43
--
--
27-Dec-13
132.21
--
--
19-Dec-13
130.45
-0.01
-0.007665184730952016
18-Dec-13
130.46
1.93
1.5015949583754766
17-Dec-13
128.53
-0.42
-0.32570763861962
16-Dec-13
128.95
-0.02
-0.015507482360238816
13-Dec-13
128.97
-0.56
-0.4323322782367019
12-Dec-13
129.53
-1.46
-1.114588899916024
11-Dec-13
130.99
-0.42
-0.3196103797275702
10-Dec-13
131.41
0.57
0.43564659125649646
09-Dec-13
130.84
0.24
0.18376722817764166
06-Dec-13
130.6
1.24
0.95856524427953
05-Dec-13
129.36
-0.82
-0.6298970656014748
04-Dec-13
130.18
-2.02
-1.5279878971255674
03-Dec-13
132.2
0.86
0.6547890970001523
02-Dec-13
131.34
-0.94
-0.7106138494103417
29-Nov-13
132.28
-0.35
-0.2638920304606801
28-Nov-13
132.63
1.49
1.1361903309440293
27-Nov-13
131.14
-1.27
-0.9591420587568915
26-Nov-13
132.41
-0.61
-0.45857765749511353
25-Nov-13
133.02
0.42
0.3167420814479638
22-Nov-13
132.6
0.21
0.1586222524359846
21-Nov-13
132.39
0.04
0.03022289384208538
20-Nov-13
132.35
-0.21
-0.1584188292094146
19-Nov-13
132.56
-0.69
-0.5178236397748592
18-Nov-13
133.25
0.57
0.4296050648176063
15-Nov-13
132.68
2
1.5304560759106214
14-Nov-13
130.68
1.05
0.8099976857208979
13-Nov-13
129.63
-0.05
-0.038556446637877856
12-Nov-13
129.68
1.77
1.3837854741615199
11-Nov-13
127.91
0.53
0.4160778772177736
08-Nov-13
127.38
-0.49
-0.3832016892156096
07-Nov-13
127.87
-1.51
-1.167104652960272
06-Nov-13
129.38
0.66
0.5127408328154133
05-Nov-13
128.72
-1.4
-1.0759299108515217
31-Oct-13
130.12
-1.18
-0.8987052551408987
30-Oct-13
131.3
0.77
0.5899027043591512
29-Oct-13
130.53
-0.84
-0.6394153916419274
28-Oct-13
131.37
1.89
1.4596848934198332
25-Oct-13
129.48
-2.9
-2.1906632421815986
24-Oct-13
132.38
0.64
0.48580537422195236
23-Oct-13
131.74
-0.46
-0.34795763993948564
22-Oct-13
132.2
-0.09
-0.06803235316350442
21-Oct-13
132.29
0.23
0.1741632591246403
18-Oct-13
132.06
-0.02
-0.015142337976983646
17-Oct-13
132.08
2.19
1.686042035568558
16-Oct-13
129.89
-0.32
-0.2457568543122648
15-Oct-13
130.21
1.52
1.1811329551635714
10-Oct-13
128.69
0.18
0.14006692086218972
09-Oct-13
128.51
1.51
1.188976377952756
08-Oct-13
127
-0.06
-0.047221784983472376
07-Oct-13
127.06
-1.49
-1.1590820692337611
04-Oct-13
128.55
-0.68
-0.5261936082952875
03-Oct-13
129.23
-0.3
-0.2316065776268046
02-Oct-13
129.53
-0.7
-0.5375105582431083
01-Oct-13
130.23
-0.72
-0.5498281786941581
30-Sep-13
130.95
-1.98
-1.4895057549085986
27-Sep-13
132.93
0.51
0.3851381966470322
26-Sep-13
132.42
1.62
1.238532110091743
25-Sep-13
130.8
-0.24
-0.18315018315018314
24-Sep-13
131.04
0.91
0.6993006993006993
19-Sep-13
130.13
3.3
2.6019080659150045
17-Sep-13
126.83
-0.41
-0.3222257151839044
12-Sep-13
127.24
0.22
0.17320107069752794
11-Sep-13
127.02
0.44
0.3476062569126244
10-Sep-13
126.58
0.76
0.6040375139087586
09-Sep-13
125.82
1.56
1.2554321583775954
06-Sep-13
124.26
0.51
0.4121212121212121
05-Sep-13
123.75
-0.29
-0.23379554982263787
04-Sep-13
124.04
0.86
0.6981652865724955
03-Sep-13
123.18
2.78
2.308970099667774
02-Sep-13
120.4
0.23
0.19139552300907048
30-Aug-13
120.17
-1.07
-0.8825470141867371
29-Aug-13
121.24
-0.48
-0.39434768320736113
28-Aug-13
121.72
-2.45
-1.9731013932511878
27-Aug-13
124.17
0.62
0.5018211250505868
26-Aug-13
123.55
0.3
0.2434077079107505
23-Aug-13
123.25
0.55
0.4482477587612062
22-Aug-13
122.7
0.23
0.18780109414550503
21-Aug-13
122.47
-1.29
-1.0423400129282483
20-Aug-13
123.76
-1.39
-1.110667199360767
19-Aug-13
125.15
-0.47
-0.37414424454704664
16-Aug-13
125.62
-1.96
-1.5362909546950934
14-Aug-13
127.58
1.64
1.3022074003493727
13-Aug-13
125.94
0.5
0.3985969387755102
12-Aug-13
125.44
-0.98
-0.7751937984496124
09-Aug-13
126.42
-0.19
-0.15006713529736987
08-Aug-13
126.61
-0.97
-0.760307258190939
07-Aug-13
127.58
-2.39
-1.8388858967454027
06-Aug-13
129.97
1.68
1.3095330890950192
05-Aug-13
128.29
-0.78
-0.6043232354536298
02-Aug-13
129.07
2
1.5739356260328952
01-Aug-13
127.07
4.14
3.3677702757666963
31-Jul-13
122.93
-2.09
-1.6717325227963526
30-Jul-13
125.02
1.86
1.5102305943488146
29-Jul-13
123.16
-2.53
-2.0128888535285228
26-Jul-13
125.69
-1.78
-1.396406997724955
25-Jul-13
127.47
-2.75
-2.1118107817539546
24-Jul-13
130.22
-0.8
-0.6105938024729048
23-Jul-13
131.02
0.13
0.0993200397280159
22-Jul-13
130.89
1.22
0.9408498496182618
19-Jul-13
129.67
-0.8
-0.6131677780332644
18-Jul-13
130.47
-0.22
-0.16833728670900605
17-Jul-13
130.69
0.42
0.32240730789897903
16-Jul-13
130.27
1.38
1.0706804251687485
11-Jul-13
128.89
1.53
1.201319095477387
10-Jul-13
127.36
0.9
0.7116874901154515
09-Jul-13
126.46
2.37
1.9099041018615521
08-Jul-13
124.09
-1.85
-1.4689534699063045
05-Jul-13
125.94
0.73
0.5830205255171312
04-Jul-13
125.21
0.45
0.3606925296569413
03-Jul-13
124.76
-1.75
-1.3832898585092088
02-Jul-13
126.51
3.04
2.4621365513890012
01-Jul-13
123.47
0.94
0.767159063086591
28-Jun-13
122.53
2.59
2.15941303985326
27-Jun-13
119.94
1.1
0.9256142712891282
26-Jun-13
118.84
0.87
0.7374756293973044
25-Jun-13
117.97
-1.82
-1.519325486267635
24-Jun-13
119.79
-1.25
-1.0327164573694647
21-Jun-13
121.04
1.54
1.288702928870293
20-Jun-13
119.5
-5.65
-4.514582500998801
19-Jun-13
125.15
0.99
0.7973582474226805
18-Jun-13
124.16
1.16
0.943089430894309
17-Jun-13
123
3.37
2.8170191423555964
14-Jun-13
119.63
-1.36
-1.1240598396561698
13-Jun-13
120.99
-1.74
-1.4177462723050598
12-Jun-13
122.73
1.77
1.4632936507936507
11-Jun-13
120.96
0.01
0.00826787928896238
10-Jun-13
120.95
3.78
3.2260817615430573
07-Jun-13
117.17
-0.3
-0.25538435345194516
05-Jun-13
117.47
-3.38
-2.796855606123293
04-Jun-13
120.85
2.84
2.4065757139225488
03-Jun-13
118.01
-1.48
-1.2385973721650347
31-May-13
119.49
-2.64
-2.1616310488823385
30-May-13
122.13
-0.92
-0.7476635514018691
29-May-13
123.05
-2.15
-1.7172523961661341
28-May-13
125.2
4.2
3.4710743801652892
27-May-13
121
-3.42
-2.7487542195788457
24-May-13
124.42
-1.84
-1.4573103120544908
23-May-13
126.26
-9.37
-6.908501069085011
22-May-13
135.63
2.27
1.7021595680863828
21-May-13
133.36
1.96
1.491628614916286
17-May-13
131.4
-0.25
-0.189897455374098
16-May-13
131.65
-0.69
-0.5213843131328396
15-May-13
132.34
2.57
1.9804269091469524
14-May-13
129.77
-0.46
-0.35322122398832834
13-May-13
130.23
2.32
1.813775310765382
10-May-13
127.91
-1.8
-1.387711047721841
08-May-13
129.71
1.21
0.9416342412451362
07-May-13
128.5
--
--
30-Apr-13
128.71
1.36
1.0679230467216332
25-Apr-13
127.35
1.04
0.8233710711740955
24-Apr-13
126.31
1.91
1.54
22-Apr-13
124.4
1.27
1.03
19-Apr-13
123.13
-0.73
-0.59
18-Apr-13
123.86
-1.84
-1.46
17-Apr-13
125.7
1.98
1.6
16-Apr-13
123.72
-2.08
-1.65
15-Apr-13
125.8
-0.32
-0.25
12-Apr-13
126.12
0.49
0.39
11-Apr-13
125.63
2.47
2.01
10-Apr-13
123.16
2.66
2.21
09-Apr-13
120.5
-0.39
-0.32
08-Apr-13
120.89
1.65
1.38
05-Apr-13
119.24
1.78
1.52
03-Apr-13
117.46
2.75
2.4
02-Apr-13
114.71
-4
-3.37
28-Mar-13
118.71
-1.09
-0.91
27-Mar-13
119.8
1.21
1.02
26-Mar-13
118.59
-0.1
-0.08
25-Mar-13
118.69
1.3
1.11
22-Mar-13
117.39
-1.67
-1.4
21-Mar-13
119.06
2.01
1.72
18-Mar-13
117.05
--
--
05-Dec-12
101.45
-0.35
-0.34
04-Dec-12
101.8
0.36
0.35
03-Dec-12
101.44
0.31
0.31
30-Nov-12
101.13
-0.19
-0.19
29-Nov-12
101.32
0.81
0.81
28-Nov-12
100.51
-0.77
-0.76
27-Nov-12
101.28
0.05
0.05
26-Nov-12
101.23
0.74
0.74
23-Nov-12
100.49
1.25
1.26
21-Nov-12
99.24
-0.25
-0.25
20-Nov-12
99.49
-0.56
-0.56
19-Nov-12
100.05
1.39
1.41
16-Nov-12
98.66
1.96
2.03
15-Nov-12
96.7
1.09
1.14
14-Nov-12
95.61
-1.06
-1.1
13-Nov-12
96.67
-0.14
-0.14
12-Nov-12
96.81
-1.2
-1.22
09-Nov-12
98.01
0.09
0.09
08-Nov-12
97.92
-1.39
-1.4
07-Nov-12
99.31
0.54
0.55
06-Nov-12
98.77
-0.25
-0.25
05-Nov-12
99.02
-0.24
-0.24
02-Nov-12
99.26
0.3
0.3
31-Oct-12
98.96
1.07
1.09
30-Oct-12
97.89
-0.82
-0.83
29-Oct-12
98.71
-0.36
-0.36
26-Oct-12
99.07
-0.6
-0.6
25-Oct-12
99.67
0.5
0.5
24-Oct-12
99.17
-0.93
-0.93
23-Oct-12
100.1
--
--
iShares Japan Equity Index Fund (LU)
Fund Inception
23-Oct-2012
Month End Date
Monthly Total (NAV) Return
31-Oct-12
-1.139861
30-Nov-12
2.19717
31-Dec-12
5.103564
31-Jan-13
3.94206
28-Feb-13
2.378964
31-Mar-13
4.947877
30-Apr-13
8.42389
31-May-13
-7.163391
30-Jun-13
2.544146
31-Jul-13
0.326451
31-Aug-13
-2.24518
30-Sep-13
8.970625
31-Oct-13
-0.63383
30-Nov-13
1.660006
31-Dec-13
-0.052918
31-Jan-14
-4.704637
28-Feb-14
0.912771
31-Mar-14
-1.376435
30-Apr-14
-2.496212
31-May-14
4.073286
30-Jun-14
5.163471
31-Jul-14
0.612809
31-Aug-14
-2.243185
30-Sep-14
-0.577464
31-Oct-14
-2.812381
30-Nov-14
1.895101
31-Dec-14
-0.949221
31-Jan-15
1.480327
28-Feb-15
6.341651
31-Mar-15
1.328424
30-Apr-15
3.747773
31-May-15
1.311723
30-Jun-15
-1.898048
31-Jul-15
0.66335
31-Aug-15
-6.006315
30-Sep-15
-7.076608
31-Oct-15
10.491984
30-Nov-15
-1.052706
31-Dec-15
-0.194091
31-Jan-16
-8.318928
29-Feb-16
-2.22327
31-Mar-16
4.627993
30-Apr-16
4.031639
31-May-16
-0.767698
30-Jun-16
-2.492003
31-Jul-16
5.34025
31-Aug-16
1.69467
30-Sep-16
1.445663
31-Oct-16
1.277641
30-Nov-16
-0.783254
31-Dec-16
-0.754506
31-Jan-17
4.012389
28-Feb-17
0.697076
31-Mar-17
-0.470462
30-Apr-17
1.242488
31-May-17
2.894684
30-Jun-17
1.289946
31-Jul-17
1.798285
31-Aug-17
-0.358333
30-Sep-17
2.088328
31-Oct-17
4.839009
30-Nov-17
2.741099
31-Dec-17
0.814734
31-Jan-18
4.700928
28-Feb-18
-2.136218
31-Mar-18
-1.928285
30-Apr-18
0.731549
31-May-18
-0.871472
30-Jun-18
-2.733821
31-Jul-18
0.3732
31-Aug-18
0.185906
30-Sep-18
2.968977
31-Oct-18
-8.869742
30-Nov-18
0.587072
31-Dec-18
-7.052897
31-Jan-19
6.457796
28-Feb-19
-0.204893
31-Mar-19
0.317302
30-Apr-19
1.500868
31-May-19
-4.28327
30-Jun-19
3.849346
31-Jul-19
0.116794
31-Aug-19
-1.049917
30-Sep-19
4.070489
31-Oct-19
4.722156
30-Nov-19
0.529492
31-Dec-19
2.11814
31-Jan-20
-2.906106
29-Feb-20
-9.76181
31-Mar-20
-5.462717
30-Apr-20
6.019417
31-May-20
5.633447
30-Jun-20
0.023915
31-Jul-20
-1.745368
31-Aug-20
7.543497
30-Sep-20
0.701437
31-Oct-20
-1.511066
30-Nov-20
12.599099
31-Dec-20
4.295411
31-Jan-21
-1.291889
28-Feb-21
1.653218
31-Mar-21
0.71152
30-Apr-21
-1.081367
31-May-21
0.996016
30-Jun-21
0.153942
31-Jul-21
-1.508238
31-Aug-21
3.067545
30-Sep-21
2.342197
31-Oct-21
-3.162421
30-Nov-21
-1.86202
31-Dec-21
1.128679
31-Jan-22
-5.339876
28-Feb-22
-1.031661
31-Mar-22
-0.718907
30-Apr-22
-7.716975
31-May-22
0.470799
30-Jun-22
-7.86567
31-Jul-22
5.352386
31-Aug-22
-2.356322
30-Sep-22
-10.094173
31-Oct-22
2.612111
30-Nov-22
9.812428
31-Dec-22
0.290495
31-Jan-23
6.239138
28-Feb-23
-4.313212
31-Mar-23
4.205607
30-Apr-23
0.306245
31-May-23
1.537455
30-Jun-23
4.424399
31-Jul-23
2.694364
31-Aug-23
-2.703785
30-Sep-23
-1.780568
31-Oct-23
-4.343498
30-Nov-23
8.00241
31-Dec-23
4.325997
31-Jan-24
4.559817
29-Feb-24
3.426473