iShares Japan Equity Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Japan Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index. Net Assets of Fund USD 117,492,774 Inception Date 23-Oct-12 Fund Launch Date 23-Oct-12 Share Class Currency USD Base Currency USD Asset Class Equity Benchmark Index MSCI Japan Index (custom) (USD) Index Ticker SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 0.28% ISIN LU0836515634 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment USD 500,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Japan Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIJEF2 SEDOL B8J3K27 29-Feb-2024 iShares Japan Equity Index Fund (LU) Inception Date 23-Oct-12 Fund Holdings as of - Total Net Assets - Number of Securities 218.00 Shares Outstanding - Name Weight (%) TOYOTA MOTOR CORP 6.5845 TOKYO ELECTRON LTD 2.9739 MITSUBISHI UFJ FINANCIAL GROUP INC 2.9357 SONY GROUP CORP 2.7946 KEYENCE CORP 2.3179 HITACHI LTD 2.0206 SHIN ETSU CHEMICAL LTD 1.9736 MITSUBISHI CORP 1.8932 SUMITOMO MITSUI FINANCIAL GROUP IN 1.8261 DAIICHI SANKYO LTD 1.5753 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 227.77 -2.05 -0.8920024366895831 27-Mar-24 229.82 1.61 0.7054905569431664 26-Mar-24 228.21 0.3 0.1316309069369488 25-Mar-24 227.91 -3.4 -1.4698888936924475 22-Mar-24 231.31 1.79 0.7798884628790519 21-Mar-24 229.52 3.37 1.4901613973026753 18-Mar-24 226.15 4.01 1.805167912127487 15-Mar-24 222.14 -0.45 -0.20216541623612921 14-Mar-24 222.59 0.4 0.18002610378504882 13-Mar-24 222.19 -0.53 -0.2379669540229885 12-Mar-24 222.72 -2.46 -1.0924593658406607 11-Mar-24 225.18 -5.48 -2.3757912078383767 08-Mar-24 230.66 2.6 1.14005086380777 07-Mar-24 228.06 0.48 0.21091484313208542 06-Mar-24 227.58 1.08 0.4768211920529801 05-Mar-24 226.5 2.05 0.9133437291156159 04-Mar-24 224.45 0.13 0.05795292439372325 01-Mar-24 224.32 1.86 0.836105367257035 29-Feb-24 222.46 2.17 0.9850651414045122 28-Feb-24 220.29 -1.2 -0.5417851821752675 27-Feb-24 221.49 0.85 0.38524292965917334 26-Feb-24 220.64 3.46 1.5931485403812506 21-Feb-24 217.18 -0.96 -0.4400843495003209 20-Feb-24 218.14 -0.22 -0.10075105330646639 19-Feb-24 218.36 1.5 0.691690491561376 16-Feb-24 216.86 1.8 0.8369757277038966 15-Feb-24 215.06 1.86 0.8724202626641651 14-Feb-24 213.2 -2.45 -1.136100162300023 13-Feb-24 215.65 2.94 1.3821635090028677 08-Feb-24 212.71 -0.31 -0.14552624166744907 07-Feb-24 213.02 1.73 0.8187798759998107 06-Feb-24 211.29 -1.09 -0.513231001035879 05-Feb-24 212.38 0.39 0.18397094202556724 02-Feb-24 211.99 -1.38 -0.6467638374654356 01-Feb-24 213.37 -1.72 -0.7996652564042959 31-Jan-24 215.09 3.31 1.5629426763622627 30-Jan-24 211.78 0.62 0.29361621519227127 29-Jan-24 211.16 2.76 1.3243761996161227 26-Jan-24 208.4 -4.02 -1.8924771678749648 25-Jan-24 212.42 -0.4 -0.18795226012592803 24-Jan-24 212.82 0.74 0.34892493398717467 23-Jan-24 212.08 -0.96 -0.45061960195268497 22-Jan-24 213.04 3.63 1.733441573945848 19-Jan-24 209.41 1.2 0.5763411939868403 18-Jan-24 208.21 0.12 0.05766735547119035 17-Jan-24 208.09 -3.03 -1.4352027283061766 16-Jan-24 211.12 -2.79 -1.304286849609649 15-Jan-24 213.91 0.62 0.29068404519668056 12-Jan-24 213.29 3.33 1.5860163840731567 11-Jan-24 209.96 2.93 1.4152538279476405 10-Jan-24 207.03 0.97 0.47073667863729013 09-Jan-24 206.06 4.19 2.075593203546837 04-Jan-24 201.87 -4.5 -2.1805494984736153 28-Dec-23 206.37 2.4 1.1766436240623621 27-Dec-23 203.97 1.83 0.9053131493024636 22-Dec-23 202.14 0.93 0.46220366780975103 21-Dec-23 201.21 -0.62 -0.3071892186493584 20-Dec-23 201.83 2.34 1.1729911273748057 19-Dec-23 199.49 -0.04 -0.020047110710168896 18-Dec-23 199.53 -2.96 -1.4618005827448268 15-Dec-23 202.49 0.96 0.47635587753684316 14-Dec-23 201.53 2.05 1.027671947062362 13-Dec-23 199.48 0.86 0.43298761454032825 12-Dec-23 198.62 0.44 0.22202038550812392 11-Dec-23 198.18 -0.22 -0.11088709677419355 08-Dec-23 198.4 -2.36 -1.1755329746961547 07-Dec-23 200.76 1.26 0.631578947368421 06-Dec-23 199.5 2.97 1.5112196611204396 05-Dec-23 196.53 -1.6 -0.8075505980921617 04-Dec-23 198.13 -0.47 -0.2366565961732125 01-Dec-23 198.6 1.42 0.7201541738513034 30-Nov-23 197.18 -0.42 -0.2125506072874494 29-Nov-23 197.6 0.33 0.16728341866477417 28-Nov-23 197.27 0.03 0.015209896572703305 27-Nov-23 197.24 0.01 0.005070222582771383 24-Nov-23 197.23 -0.77 -0.3888888888888889 21-Nov-23 198 0.75 0.38022813688212925 20-Nov-23 197.25 -0.07 -0.03547536995742956 17-Nov-23 197.32 2.88 1.481176712610574 16-Nov-23 194.44 0.66 0.3405924243988028 15-Nov-23 193.78 2.11 1.1008504199926958 14-Nov-23 191.67 2 1.0544630147097591 13-Nov-23 189.67 -0.14 -0.0737579684948106 10-Nov-23 189.81 -1.02 -0.5345071529633706 09-Nov-23 190.83 2.7 1.43517780258332 08-Nov-23 188.13 -2.37 -1.2440944881889764 07-Nov-23 190.5 -3.45 -1.7788089713843773 06-Nov-23 193.95 11.38 6.2332256120939915 31-Oct-23 182.57 -1.16 -0.6313612365971807 30-Oct-23 183.73 -0.9 -0.4874614093050967 27-Oct-23 184.63 2.97 1.6349223824727512 26-Oct-23 181.66 -3.13 -1.6938146003571621 25-Oct-23 184.79 1.16 0.631705059086206 24-Oct-23 183.63 0.08 0.043584854263143555 23-Oct-23 183.55 -1.39 -0.751595111928193 20-Oct-23 184.94 -0.88 -0.4735765794855236 19-Oct-23 185.82 -2.96 -1.567962707913974 18-Oct-23 188.78 0.22 0.11667373780229105 17-Oct-23 188.56 1.59 0.8504038080975558 16-Oct-23 186.97 -3.01 -1.5843773028739867 13-Oct-23 189.98 -2.64 -1.3705741875194684 12-Oct-23 192.62 2.23 1.1712800042019014 11-Oct-23 190.39 -0.17 -0.08921074727120067 10-Oct-23 190.56 3.42 1.8275088169285028 05-Oct-23 187.14 4.22 2.307019462059917 04-Oct-23 182.92 -3.38 -1.8142780461621042 03-Oct-23 186.3 -3.35 -1.7664118112312155 02-Oct-23 189.65 -1.21 -0.6339725453211779 29-Sep-23 190.86 -1.62 -0.8416458852867831 28-Sep-23 192.48 -1.35 -0.6964866119795697 27-Sep-23 193.83 0.11 0.056782985752632666 26-Sep-23 193.72 -1.42 -0.727682689351235 25-Sep-23 195.14 -0.29 -0.1483907281379522 22-Sep-23 195.43 -1.22 -0.6203915586066616 21-Sep-23 196.65 -2.26 -1.1361922477502389 20-Sep-23 198.91 -1.79 -0.8918784255107125 19-Sep-23 200.7 1.62 0.8137432188065099 14-Sep-23 199.08 2.57 1.3078214849117094 13-Sep-23 196.51 -0.27 -0.137209065961988 12-Sep-23 196.78 0.52 0.26495465199225515 11-Sep-23 196.26 1.49 0.7650048775478769 08-Sep-23 194.77 -2.16 -1.0968364393439294 07-Sep-23 196.93 -0.62 -0.313844596304733 06-Sep-23 197.55 1.42 0.7240095854790191 05-Sep-23 196.13 -1.22 -0.6181910311629085 04-Sep-23 197.35 0.95 0.48370672097759676 01-Sep-23 196.4 2.08 1.070399341292713 31-Aug-23 194.32 0.92 0.4756980351602896 30-Aug-23 193.4 2.53 1.3255095090899565 29-Aug-23 190.87 -0.12 -0.06283051468663281 28-Aug-23 190.99 2.29 1.2135665076841546 25-Aug-23 188.7 -2.53 -1.3230141714166188 24-Aug-23 191.23 -0.24 -0.12534600720739542 23-Aug-23 191.47 2.36 1.2479509280313046 22-Aug-23 189.11 2.27 1.2149432669663884 21-Aug-23 186.84 -0.79 -0.4210414112881735 18-Aug-23 187.63 -0.58 -0.3081664098613251 17-Aug-23 188.21 -0.67 -0.3547225751800085 16-Aug-23 188.88 -2.23 -1.1668672492281933 14-Aug-23 191.11 -3.24 -1.6670954463596603 09-Aug-23 194.35 -1.41 -0.7202697180220679 08-Aug-23 195.76 -0.8 -0.407000407000407 07-Aug-23 196.56 0.31 0.15796178343949044 04-Aug-23 196.25 1.88 0.9672274527962134 03-Aug-23 194.37 -1.95 -0.9932762836185819 02-Aug-23 196.32 -3.61 -1.8056319711899165 01-Aug-23 199.93 0.21 0.10514720608852393 31-Jul-23 199.72 0.07 0.035061357375406964 28-Jul-23 199.65 -0.02 -0.010016527269995492 27-Jul-23 199.67 0.69 0.34676851944919085 26-Jul-23 198.98 1.21 0.6118218132173737 25-Jul-23 197.77 -0.11 -0.05558924600768142 24-Jul-23 197.88 2.31 1.1811627550237767 21-Jul-23 195.57 -2.42 -1.2222839537350372 20-Jul-23 197.99 -1.98 -0.9901485222783417 19-Jul-23 199.97 0.9 0.45210227558145377 18-Jul-23 199.07 -1.96 -0.9749788588767846 13-Jul-23 201.03 5.26 2.686826377892425 12-Jul-23 195.77 1.32 0.6788377474929288 11-Jul-23 194.45 0.59 0.3043433405550397 10-Jul-23 193.86 0.14 0.07226925459425976 07-Jul-23 193.72 0.25 0.1292190003618132 06-Jul-23 193.47 -2.78 -1.41656050955414 05-Jul-23 196.25 0.24 0.12244273251364726 04-Jul-23 196.01 -1.77 -0.8949337647891596 03-Jul-23 197.78 3.3 1.6968325791855203 30-Jun-23 194.48 -0.01 -0.005141652527122217 29-Jun-23 194.49 -0.5 -0.25642340632852967 28-Jun-23 194.99 2.65 1.377768534886139 27-Jun-23 192.34 -0.66 -0.34196891191709844 26-Jun-23 193 -4.73 -2.392150912860972 22-Jun-23 197.73 -0.25 -0.12627538135165167 21-Jun-23 197.98 0.02 0.010103051121438675 20-Jun-23 197.96 -0.49 -0.24691358024691357 19-Jun-23 198.45 -2.02 -1.007632064648077 16-Jun-23 200.47 -0.3 -0.14942471484783584 15-Jun-23 200.77 -1.54 -0.7612080470564975 14-Jun-23 202.31 0.95 0.4717918156535558 13-Jun-23 201.36 4.62 2.348276913693199 12-Jun-23 196.74 1.01 0.5160169621417259 09-Jun-23 195.73 2.35 1.2152239114696453 08-Jun-23 193.38 -0.94 -0.48373816385343765 07-Jun-23 194.32 -2.1 -1.0691375623663577 06-Jun-23 196.42 1.21 0.6198452948107167 05-Jun-23 195.21 3.22 1.6771706859732278 02-Jun-23 191.99 1.77 0.9305015245505205 01-Jun-23 190.22 3.98 2.1370274914089347 31-May-23 186.24 -2.68 -1.4185898793139953 30-May-23 188.92 -0.12 -0.06347862886161659 26-May-23 189.04 1.31 0.6978106855590476 25-May-23 187.73 -1.68 -0.8869647853861993 24-May-23 189.41 -1.21 -0.6347707480851956 23-May-23 190.62 -1.06 -0.5530050083472454 22-May-23 191.68 1.16 0.608859962208692 19-May-23 190.52 1.28 0.6763897696047347 17-May-23 189.24 -0.6 -0.31605562579013907 16-May-23 189.84 0.76 0.4019462661307383 15-May-23 189.08 -0.08 -0.04229223937407486 12-May-23 189.16 0.6 0.3182011030971574 11-May-23 188.56 0.06 0.03183023872679045 10-May-23 188.5 2.18 1.1700300558179477 08-May-23 186.32 2.9 1.5810707665467234 28-Apr-23 183.42 -0.89 -0.4828821008084206 27-Apr-23 184.31 -0.41 -0.221957557384149 26-Apr-23 184.72 -0.76 -0.4097476816907483 25-Apr-23 185.48 1.62 0.8811051887305559 24-Apr-23 183.86 -0.31 -0.16832274528967803 21-Apr-23 184.17 -0.71 -0.38403288619645176 20-Apr-23 184.88 0.21 0.11371635891048898 19-Apr-23 184.67 -0.32 -0.17298232336883074 18-Apr-23 184.99 1.36 0.7406197244458966 17-Apr-23 183.63 -0.49 -0.2661307842711275 14-Apr-23 184.12 -0.5 -0.2708265626692666 13-Apr-23 184.62 1.46 0.7971172745140861 12-Apr-23 183.16 1.57 0.8645850542430751 11-Apr-23 181.59 0.66 0.36478195987398443 06-Apr-23 180.93 -3.6 -1.9509022923101935 05-Apr-23 184.53 -1.39 -0.7476333907056799 04-Apr-23 185.92 1.09 0.5897311042579668 03-Apr-23 184.83 1.97 1.0773269167669255 31-Mar-23 182.86 1.56 0.8604522890237176 30-Mar-23 181.3 0.09 0.0496661332156062 29-Mar-23 181.21 0.57 0.3155447298494243 28-Mar-23 180.64 1.31 0.7304968493838175 27-Mar-23 179.33 -0.91 -0.5048823790501553 24-Mar-23 180.24 0.87 0.48503094162903493 23-Mar-23 179.37 0.98 0.5493581478782443 22-Mar-23 178.39 0 0 17-Mar-23 178.39 2.95 1.681486548107615 16-Mar-23 175.44 0.8 0.45808520384791573 15-Mar-23 174.64 0.45 0.25833859578621043 14-Mar-23 174.19 -6.98 -3.8527350002759837 13-Mar-23 181.17 0.12 0.06628003314001657 10-Mar-23 181.05 -1.81 -0.9898282839330635 09-Mar-23 182.86 2.72 1.5099367158876429 08-Mar-23 180.14 -0.21 -0.11644025505960633 07-Mar-23 180.35 -0.1 -0.05541701302299806 06-Mar-23 180.45 1.99 1.11509581979155 03-Mar-23 178.46 2.91 1.6576473939048704 02-Mar-23 175.55 -0.98 -0.5551464340338753 01-Mar-23 176.53 1.05 0.598358787326191 28-Feb-23 175.48 -0.79 -0.44817609349293697 27-Feb-23 176.27 0.65 0.37011729871313065 24-Feb-23 175.62 -2.26 -1.2705194513154936 21-Feb-23 177.88 -1.92 -1.067853170189099 20-Feb-23 179.8 1.36 0.7621609504595382 17-Feb-23 178.44 -1.26 -0.7011686143572621 16-Feb-23 179.7 0.87 0.48649555443717496 15-Feb-23 178.83 -2.48 -1.367823065467983 14-Feb-23 181.31 1.02 0.5657551722225304 13-Feb-23 180.29 -2.86 -1.5615615615615615 10-Feb-23 183.15 -0.31 -0.16897416330535267 09-Feb-23 183.46 1.01 0.5535763222800767 08-Feb-23 182.45 0.69 0.37962147887323944 07-Feb-23 181.76 1.22 0.6757505261991802 06-Feb-23 180.54 -1.53 -0.8403361344537815 03-Feb-23 182.07 -2.31 -1.2528473804100229 02-Feb-23 184.38 0.65 0.35378000326566156 01-Feb-23 183.73 0.34 0.1853972408528273 31-Jan-23 183.39 -0.32 -0.17418757824832617 30-Jan-23 183.71 -0.68 -0.36878355659200607 27-Jan-23 184.39 1.04 0.5672211617125715 26-Jan-23 183.35 -1.16 -0.6286922118042383 25-Jan-23 184.51 2.65 1.4571648520840206 24-Jan-23 181.86 2.24 1.2470771628994544 23-Jan-23 179.62 0.98 0.54858934169279 20-Jan-23 178.64 -1.46 -0.8106607440310938 19-Jan-23 180.1 -2.45 -1.3420980553273076 18-Jan-23 182.55 3.69 2.0630660852063065 17-Jan-23 178.86 1.58 0.891245487364621 16-Jan-23 177.28 -2.43 -1.352178509821379 13-Jan-23 179.71 3.09 1.7495187407994564 12-Jan-23 176.62 3.48 2.009934157329329 11-Jan-23 173.14 1.16 0.6744970345388999 10-Jan-23 171.98 3.64 2.1622906023523822 05-Jan-23 168.34 -3.26 -1.8997668997668997 04-Jan-23 171.6 0.22 0.12836970474967907 29-Dec-22 171.38 0.02 0.011671335200746966 28-Dec-22 171.36 -0.75 -0.43576782290395677 27-Dec-22 172.11 0.17 0.09887169943003374 23-Dec-22 171.94 -1.97 -1.1327698234719108 22-Dec-22 173.91 1.17 0.6773185133726989 21-Dec-22 172.74 -0.96 -0.5526770293609672 20-Dec-22 173.7 2.77 1.6205464225121395 19-Dec-22 170.93 -1.31 -0.7605666511843938 16-Dec-22 172.24 -2.19 -1.2555179728257755 15-Dec-22 174.43 -2.85 -1.6076263537906137 14-Dec-22 177.28 -0.69 -0.3877057931111985 13-Dec-22 177.97 5.48 3.176995767870601 12-Dec-22 172.49 -1.49 -0.8564202781928958 09-Dec-22 173.98 2.13 1.239453011347105 08-Dec-22 171.85 -0.5 -0.2901073397156948 07-Dec-22 172.35 -0.58 -0.33539582490024866 06-Dec-22 172.93 -0.18 -0.10398012824215816 05-Dec-22 173.11 -1.5 -0.8590573277590058 02-Dec-22 174.61 -2.58 -1.4560641119702016 01-Dec-22 177.19 5.07 2.945619335347432 30-Nov-22 172.12 -1.6 -0.9210223347916187 29-Nov-22 173.72 -1.06 -0.6064767135827898 28-Nov-22 174.78 -0.25 -0.14283265725875563 25-Nov-22 175.03 -1.74 -0.984329920235334 24-Nov-22 176.77 8.16 4.83957060672558 21-Nov-22 168.61 -1.43 -0.8409785932721713 18-Nov-22 170.04 0.56 0.3304224687278735 17-Nov-22 169.48 -1.29 -0.7554020026936815 16-Nov-22 170.77 -0.45 -0.2628197640462563 15-Nov-22 171.22 2.2 1.3016211099278192 14-Nov-22 169.02 -3.1 -1.8010690216128282 11-Nov-22 172.12 5.13 3.0720402419306545 10-Nov-22 166.99 5.72 3.5468469027097416 09-Nov-22 161.27 -1.27 -0.7813461301833395 08-Nov-22 162.54 2.74 1.7146433041301627 07-Nov-22 159.8 2.03 1.286683146352285 04-Nov-22 157.77 0.31 0.19687539692620348 27-Oct-22 157.46 -0.46 -0.29128672745694023 26-Oct-22 157.92 2.2 1.4127921911122527 25-Oct-22 155.72 2.99 1.9577031362535193 24-Oct-22 152.73 2.98 1.989983305509182 21-Oct-22 149.75 -2.49 -1.635575407251708 20-Oct-22 152.24 -0.93 -0.6071685055820331 19-Oct-22 153.17 -0.43 -0.2799479166666667 18-Oct-22 153.6 1.45 0.9530069010844562 17-Oct-22 152.15 -2.26 -1.4636357748850464 14-Oct-22 154.41 2.79 1.8401266323703998 13-Oct-22 151.62 -1.47 -0.9602194787379973 12-Oct-22 153.09 -1.26 -0.8163265306122449 11-Oct-22 154.35 -5.58 -3.489026449071469 06-Oct-22 159.93 0.67 0.4206957176943363 05-Oct-22 159.26 0.44 0.27704319355244933 04-Oct-22 158.82 5.12 3.331164606376057 03-Oct-22 153.7 0.95 0.6219312602291326 30-Sep-22 152.75 -2.73 -1.7558528428093645 29-Sep-22 155.48 2.22 1.448518856844578 28-Sep-22 153.26 -1.41 -0.9116182840887049 27-Sep-22 154.67 0.04 0.02586820151328979 26-Sep-22 154.63 -5.07 -3.1747025673137133 21-Sep-22 159.7 -2.61 -1.6080340089951328 20-Sep-22 162.31 -1.02 -0.624502540868181 15-Sep-22 163.33 -0.18 -0.11008501009112592 14-Sep-22 163.51 -0.14 -0.08554842652001222 13-Sep-22 163.65 -3.15 -1.8884892086330936 12-Sep-22 166.8 1.22 0.736803961831139 09-Sep-22 165.58 2.22 1.3589618021547503 08-Sep-22 163.36 4.45 2.8003272292492607 07-Sep-22 158.91 -3.19 -1.9679210363972857 06-Sep-22 162.1 -2.7 -1.6383495145631068 05-Sep-22 164.8 -0.7 -0.4229607250755287 02-Sep-22 165.5 -0.64 -0.38521728662573734 01-Sep-22 166.14 -3.76 -2.213066509711595 31-Aug-22 169.9 -0.87 -0.5094571646073667 30-Aug-22 170.77 2.17 1.2870699881376038 29-Aug-22 168.6 -5.22 -3.003106662064204 26-Aug-22 173.82 0.35 0.20176399377413962 25-Aug-22 173.47 1.1 0.6381620931716656 24-Aug-22 172.37 -1.37 -0.7885345919189594 23-Aug-22 173.74 -1 -0.5722788142382969 22-Aug-22 174.74 -0.68 -0.3876410899555353 19-Aug-22 175.42 -2.17 -1.2219156484036264 18-Aug-22 177.59 -1.24 -0.6933959626460885 17-Aug-22 178.83 1.19 0.6698941679801846 16-Aug-22 177.64 0.02 0.011259993244004054 12-Aug-22 177.62 5.05 2.9263487280523846 09-Aug-22 172.57 -2.04 -1.1683179657522478 08-Aug-22 174.61 1.09 0.628169663439373 05-Aug-22 173.52 -0.56 -0.32169117647058826 04-Aug-22 174.08 0.66 0.3805789412985815 03-Aug-22 173.42 -2.75 -1.5609922234205598 02-Aug-22 176.17 -2.35 -1.3163791171857495 01-Aug-22 178.52 4.52 2.5977011494252875 29-Jul-22 174 0.02 0.011495574203931486 28-Jul-22 173.98 3.14 1.8379770545539686 27-Jul-22 170.84 -0.33 -0.1927907927791085 26-Jul-22 171.17 0.06 0.03506516276079715 25-Jul-22 171.11 -2.02 -1.1667533067637035 22-Jul-22 173.13 3.41 2.009191609710111 21-Jul-22 169.72 -0.02 -0.011782726522917402 20-Jul-22 169.74 3.42 2.0562770562770565 19-Jul-22 166.32 2.76 1.6874541452677916 14-Jul-22 163.56 -1.39 -0.8426795998787512 13-Jul-22 164.95 -0.78 -0.4706450250407289 12-Jul-22 165.73 -1.65 -0.9857808579280679 11-Jul-22 167.38 0.89 0.5345666406390774 08-Jul-22 166.49 -0.19 -0.11399088072954164 07-Jul-22 166.68 2.37 1.4423954719737082 06-Jul-22 164.31 0.62 0.37876473822469303 05-Jul-22 163.69 -1.86 -1.123527635155542 04-Jul-22 165.55 2.07 1.266209933936873 01-Jul-22 163.48 -1.68 -1.0171954468394284 30-Jun-22 165.16 -0.84 -0.5060240963855421 29-Jun-22 166 -2.15 -1.2786202795123403 28-Jun-22 168.15 0.41 0.244425897221891 27-Jun-22 167.74 1.59 0.9569665964489918 24-Jun-22 166.15 2.3 1.4037229173024108 22-Jun-22 163.85 0.08 0.04884899554252916 21-Jun-22 163.77 1.91 1.1800321265290992 20-Jun-22 161.86 -1.57 -0.9606559383222175 17-Jun-22 163.43 -2.98 -1.79075776696112 16-Jun-22 166.41 0.72 0.4345464421510049 15-Jun-22 165.69 -2.17 -1.292743953294412 14-Jun-22 167.86 -3.15 -1.8419975440032748 13-Jun-22 171.01 -1.65 -0.955635352716321 10-Jun-22 172.66 -4.9 -2.75963054742059 09-Jun-22 177.56 0.55 0.31071690864922885 08-Jun-22 177.01 -0.04 -0.022592487997740753 07-Jun-22 177.05 -1.61 -0.9011530280980634 03-Jun-22 178.66 -0.03 -0.016788852202137782 02-Jun-22 178.69 -1.6 -0.8874590936824006 01-Jun-22 180.29 1.03 0.5745844025437912 31-May-22 179.26 -2.21 -1.217832148564501 30-May-22 181.47 2.33 1.300658702690633 27-May-22 179.14 1.19 0.6687271705535263 25-May-22 177.95 -0.7 -0.39182759585782256 24-May-22 178.65 -0.19 -0.10624021471706553 23-May-22 178.84 2.42 1.3717265616143295 20-May-22 176.42 0.49 0.27851986585573807 19-May-22 175.93 -0.77 -0.4357668364459536 18-May-22 176.7 3.2 1.8443804034582132 17-May-22 173.5 -0.44 -0.252960791077383 16-May-22 173.94 0.53 0.3056340464794418 13-May-22 173.41 1.42 0.8256293970579685 12-May-22 171.99 1.1 0.6436889226988121 11-May-22 170.89 -1.25 -0.7261531311723016 10-May-22 172.14 -5 -2.822626171389861 06-May-22 177.14 2.07 1.1823841891814704 27-Apr-22 175.07 -2.97 -1.6681644574252976 26-Apr-22 178.04 0.85 0.47971104464134545 25-Apr-22 177.19 -1.82 -1.016702977487291 22-Apr-22 179.01 -2.19 -1.2086092715231789 21-Apr-22 181.2 0.45 0.24896265560165975 20-Apr-22 180.75 3.12 1.7564600574227327 19-Apr-22 177.63 -5.07 -2.77504105090312 14-Apr-22 182.7 1.61 0.889060688055663 13-Apr-22 181.09 1.69 0.9420289855072463 12-Apr-22 179.4 -2.25 -1.2386457473162675 11-Apr-22 181.65 -2.07 -1.1267145656433704 08-Apr-22 183.72 -0.59 -0.320112853344908 07-Apr-22 184.31 -2.83 -1.5122368280431762 06-Apr-22 187.14 -4.17 -2.1797083267994353 05-Apr-22 191.31 -0.65 -0.3386122108772661 04-Apr-22 191.96 1.23 0.644890683164683 01-Apr-22 190.73 -2.61 -1.3499534498810386 31-Mar-22 193.34 -1.34 -0.6883090199301418 30-Mar-22 194.68 -0.19 -0.09750089803458716 29-Mar-22 194.87 4.29 2.251023192360164 28-Mar-22 190.58 -3.51 -1.8084393837910249 25-Mar-22 194.09 -0.28 -0.14405515254411688 24-Mar-22 194.37 -1.13 -0.578005115089514 23-Mar-22 195.5 2 1.0335917312661498 22-Mar-22 193.5 3.08 1.6174771557609495 17-Mar-22 190.42 2.27 1.2064841881477544 16-Mar-22 188.15 4.86 2.6515358175568773 15-Mar-22 183.29 0.81 0.4438842612889084 14-Mar-22 182.48 -0.35 -0.19143466608324672 11-Mar-22 182.83 -4.56 -2.433427610865041 10-Mar-22 187.39 4.71 2.578278957740311 09-Mar-22 182.68 1.53 0.844603919403809 08-Mar-22 181.15 -3.65 -1.975108225108225 07-Mar-22 184.8 -5.64 -2.9615626969124134 04-Mar-22 190.44 -3.18 -1.642392314843508 03-Mar-22 193.62 2.08 1.0859350527305 02-Mar-22 191.54 -4.81 -2.4497071555895085 01-Mar-22 196.35 1.61 0.8267433501078361 28-Feb-22 194.74 1.34 0.6928645294725957 25-Feb-22 193.4 1.5 0.7816571130797291 24-Feb-22 191.9 -6.29 -3.173722185781321 21-Feb-22 198.19 -1.1 -0.5519594560690451 18-Feb-22 199.29 -0.88 -0.4396263176300145 17-Feb-22 200.17 -0.71 -0.35344484269215454 16-Feb-22 200.88 4.1 2.083545075719077 15-Feb-22 196.78 -2.44 -1.2247766288525248 14-Feb-22 199.22 -2.73 -1.3518197573656845 09-Feb-22 201.95 1.97 0.9850985098509851 08-Feb-22 199.98 -0.12 -0.05997001499250375 07-Feb-22 200.1 0.06 0.029994001199760048 04-Feb-22 200.04 0.22 0.11009908918026223 03-Feb-22 199.82 -3.03 -1.4937145674143455 02-Feb-22 202.85 5.11 2.584201476686558 01-Feb-22 197.74 0.97 0.4929613254052955 31-Jan-22 196.77 3.89 2.0167980091248445 28-Jan-22 192.88 -2.21 -1.1328104977190014 27-Jan-22 195.09 -3.13 -1.579053576833821 26-Jan-22 198.22 -1.26 -0.6316422699017445 25-Jan-22 199.48 -0.57 -0.284928767808048 24-Jan-22 200.05 -3.22 -1.5840999655630443 21-Jan-22 203.27 -0.7 -0.3431877236848556 20-Jan-22 203.97 0.11 0.05395859903855587 19-Jan-22 203.86 -3.76 -1.8110008669685 18-Jan-22 207.62 -0.68 -0.32645223235717713 17-Jan-22 208.3 -0.55 -0.26334689968877184 14-Jan-22 208.85 -1.79 -0.8497911127990885 13-Jan-22 210.64 0.13 0.061754785995914684 12-Jan-22 210.51 4.03 1.951762882603642 11-Jan-22 206.48 -1 -0.4819741661846925 06-Jan-22 207.48 -4.51 -2.127458842398226 05-Jan-22 211.99 1.85 0.8803654706386219 04-Jan-22 210.14 1.11 0.5310242548916424 29-Dec-21 209.03 -0.86 -0.4097384344180285 28-Dec-21 209.89 2.71 1.308041316729414 27-Dec-21 207.18 -1.76 -0.8423470852876423 23-Dec-21 208.94 1.73 0.8349017904541287 22-Dec-21 207.21 -0.47 -0.22630970724191063 21-Dec-21 207.68 2.34 1.1395733904743353 20-Dec-21 205.34 -4.68 -2.2283592038853444 17-Dec-21 210.02 -2.49 -1.1717095666086301 16-Dec-21 212.51 3.46 1.655106433867496 15-Dec-21 209.05 1.01 0.485483560853682 14-Dec-21 208.04 -0.78 -0.37352743990039267 13-Dec-21 208.82 -0.06 -0.028724626579854463 10-Dec-21 208.88 -1.16 -0.5522757569986669 09-Dec-21 210.04 -0.52 -0.24696048632218845 08-Dec-21 210.56 1.2 0.573175391669851 07-Dec-21 209.36 3.32 1.6113376043486702 06-Dec-21 206.04 -0.84 -0.4060324825986079 03-Dec-21 206.88 2.01 0.9811099721774784 02-Dec-21 204.87 -1.07 -0.5195688064484801 01-Dec-21 205.94 0.39 0.18973485769885673 30-Nov-21 205.55 0.06 0.02919850114360796 29-Nov-21 205.49 -4.36 -2.07767452942578 26-Nov-21 209.85 -1.1 -0.5214505807063285 25-Nov-21 210.95 0.8 0.3806804663335713 24-Nov-21 210.15 -5.28 -2.4509121292299123 19-Nov-21 215.43 1.98 0.9276177090653549 18-Nov-21 213.45 0.05 0.023430178069353328 17-Nov-21 213.4 -0.92 -0.42926465098917505 16-Nov-21 214.32 -0.82 -0.38114715998884446 15-Nov-21 215.14 0.97 0.45291123873558387 12-Nov-21 214.17 2.71 1.2815662536649957 11-Nov-21 211.46 0.25 0.11836560768902987 10-Nov-21 211.21 -2.68 -1.2529805039973818 09-Nov-21 213.89 -0.93 -0.43292058467554234 08-Nov-21 214.82 0.05 0.0232807189085999 05-Nov-21 214.77 -1.27 -0.5878541010923903 04-Nov-21 216.04 6.59 3.1463356409644305 29-Oct-21 209.45 -0.69 -0.32835252688683736 28-Oct-21 210.14 -1.56 -0.7368918280585735 27-Oct-21 211.7 0.99 0.46984006454368565 26-Oct-21 210.71 1.61 0.7699665231946438 25-Oct-21 209.1 -0.72 -0.3431512725193023 22-Oct-21 209.82 0.37 0.17665313917402722 21-Oct-21 209.45 -2.14 -1.0113899522661751 20-Oct-21 211.59 0.04 0.018908059560387616 19-Oct-21 211.55 0.97 0.4606325387026308 18-Oct-21 210.58 -0.32 -0.15173067804646753 15-Oct-21 210.9 2.37 1.1365271184002301 14-Oct-21 208.53 1.38 0.666183924692252 13-Oct-21 207.15 -0.64 -0.30800327253477067 12-Oct-21 207.79 0.87 0.42045234873381016 07-Oct-21 206.92 2.44 1.1932707355242567 06-Oct-21 204.48 -3.15 -1.517121803207629 05-Oct-21 207.63 -3.32 -1.5738326617681915 04-Oct-21 210.95 -1.79 -0.841402651123437 01-Oct-21 212.74 -3.55 -1.6413149012899348 30-Sep-21 216.29 -1.22 -0.5608937520114018 29-Sep-21 217.51 -3.38 -1.530173389469872 28-Sep-21 220.89 -2.01 -0.901749663526245 27-Sep-21 222.9 -0.47 -0.2104132157406993 24-Sep-21 223.37 -0.18 -0.08051889957503915 21-Sep-21 223.55 -1.83 -0.8119620197000621 16-Sep-21 225.38 -1.5 -0.6611424541607899 15-Sep-21 226.88 -0.99 -0.4344582437354632 14-Sep-21 227.87 2.27 1.0062056737588652 13-Sep-21 225.6 0.4 0.17761989342806395 10-Sep-21 225.2 2.72 1.222581805106077 09-Sep-21 222.48 -0.65 -0.29130999865549234 08-Sep-21 223.13 1.07 0.4818517517787985 07-Sep-21 222.06 -0.8 -0.35896975679798976 06-Sep-21 222.86 5.08 2.3326292588851136 03-Sep-21 217.78 4.22 1.9760254729350066 02-Sep-21 213.56 0.41 0.19235280319024162 01-Sep-21 213.15 1.81 0.8564398599413268 31-Aug-21 211.34 1.71 0.8157229404188332 30-Aug-21 209.63 2.24 1.080090650465307 27-Aug-21 207.39 -0.45 -0.21651270207852194 26-Aug-21 207.84 -0.49 -0.23520376326021217 25-Aug-21 208.33 -0.53 -0.25375849851575216 24-Aug-21 208.86 2.3 1.113477924089853 23-Aug-21 206.56 3.79 1.8691127878877547 20-Aug-21 202.77 -1.96 -0.9573584721340301 19-Aug-21 204.73 -2.84 -1.3682131329190153 18-Aug-21 207.57 0.15 0.07231703789412786 17-Aug-21 207.42 -1.32 -0.6323656223052602 16-Aug-21 208.74 -1.66 -0.7889733840304183 13-Aug-21 210.4 1.08 0.5159564303458819 12-Aug-21 209.32 -0.12 -0.057295645530939646 11-Aug-21 209.44 2.11 1.0177012492162254 10-Aug-21 207.33 -1.07 -0.5134357005758158 05-Aug-21 208.4 -0.32 -0.15331544653123802 04-Aug-21 208.72 -1 -0.4768262445164982 03-Aug-21 209.72 0.2 0.09545628102329133 02-Aug-21 209.52 4.47 2.1799561082662766 30-Jul-21 205.05 -2.73 -1.3138896910193474 29-Jul-21 207.78 1.77 0.8591815931265473 28-Jul-21 206.01 -2.5 -1.1989832621936598 27-Jul-21 208.51 1.95 0.9440356312935708 26-Jul-21 206.56 2.35 1.1507761617942314 20-Jul-21 204.21 -0.54 -0.26373626373626374 19-Jul-21 204.75 -2.86 -1.3775829680651221 16-Jul-21 207.61 -1.57 -0.750549765751984 15-Jul-21 209.18 -2.17 -1.0267329074994085 14-Jul-21 211.35 0.16 0.07576116293385103 13-Jul-21 211.19 1.22 0.5810353860075249 12-Jul-21 209.97 1.39 0.6664109694122159 09-Jul-21 208.58 3.35 1.6323149636992642 08-Jul-21 205.23 -2.45 -1.1796995377503852 07-Jul-21 207.68 -1.64 -0.7834893942289318 06-Jul-21 209.32 1.04 0.49932782792394853 05-Jul-21 208.28 -0.2 -0.09593246354566386 02-Jul-21 208.48 1.98 0.9588377723970944 01-Jul-21 206.5 -1.69 -0.8117584898410106 30-Jun-21 208.19 -0.87 -0.4161484741222615 29-Jun-21 209.06 -1.03 -0.490266076443429 28-Jun-21 210.09 -0.26 -0.12360351794628001 25-Jun-21 210.35 1.94 0.9308574444604386 24-Jun-21 208.41 -1.24 -0.5914619604102075 22-Jun-21 209.65 3.36 1.6287750254496098 21-Jun-21 206.29 -2.67 -1.2777565084226645 18-Jun-21 208.96 -1.6 -0.7598784194528876 17-Jun-21 210.56 -2.39 -1.1223291852547546 16-Jun-21 212.95 0.23 0.10812335464460324 15-Jun-21 212.72 1.59 0.7530905129541041 14-Jun-21 211.13 0.38 0.18030842230130487 11-Jun-21 210.75 -0.31 -0.14687766511892353 10-Jun-21 211.06 -0.66 -0.3117324768562252 09-Jun-21 211.72 -0.46 -0.2167970591007635 08-Jun-21 212.18 -0.41 -0.1928594948022014 07-Jun-21 212.59 0.76 0.3587782655903319 04-Jun-21 211.83 1.09 0.5172250166081427 03-Jun-21 210.74 0.9 0.428898208158597 02-Jun-21 209.84 1.49 0.7151427885769138 01-Jun-21 208.35 0.48 0.2309135517390677 31-May-21 207.87 -1.84 -0.8774021267464593 28-May-21 209.71 2.89 1.39735035296393 27-May-21 206.82 -1.73 -0.8295372812275233 26-May-21 208.55 0.28 0.13444087002448746 25-May-21 208.27 1.61 0.7790573889480306 21-May-21 206.66 0.94 0.45693175189578067 20-May-21 205.72 -0.11 -0.053442161006655976 19-May-21 205.83 -0.99 -0.47867711053089645 18-May-21 206.82 3.69 1.8165706690296854 17-May-21 203.13 -0.27 -0.13274336283185842 14-May-21 203.4 0.49 0.24148637326893696 12-May-21 202.91 -4.02 -1.942685932440922 11-May-21 206.93 -4.86 -2.294725907738798 10-May-21 211.79 1.96 0.934089501024639 07-May-21 209.83 1.13 0.541447053186392 06-May-21 208.7 1.33 0.6413656748806481 27-Apr-21 207.37 -2.53 -1.2053358742258218 26-Apr-21 209.9 -0.01 -0.004763946453241866 23-Apr-21 209.91 -0.33 -0.1569634703196347 22-Apr-21 210.24 4.03 1.9543184132680278 21-Apr-21 206.21 -3.82 -1.818787792220159 20-Apr-21 210.03 -3.38 -1.5838058197835152 19-Apr-21 213.41 0.71 0.3338034790785143 16-Apr-21 212.7 -0.02 -0.009402030838661151 15-Apr-21 212.72 1.29 0.6101310126282931 14-Apr-21 211.43 -0.28 -0.13225638845590668 13-Apr-21 211.71 0.87 0.4126351735913489 12-Apr-21 210.84 -0.12 -0.05688282138794084 09-Apr-21 210.96 -0.43 -0.20341548796064146 08-Apr-21 211.39 0.2 0.09470145366731379 07-Apr-21 211.19 1.1 0.5235851301823028 06-Apr-21 210.09 1.34 0.6419161676646706 01-Apr-21 208.75 0.68 0.3268130917479694 31-Mar-21 208.07 -3.05 -1.4446760136415309 30-Mar-21 211.12 -1.15 -0.5417628492014886 29-Mar-21 212.27 1.05 0.4971120159075845 26-Mar-21 211.22 2.01 0.9607571339802112 25-Mar-21 209.21 2.21 1.067632850241546 24-Mar-21 207 -4.86 -2.293967714528462 23-Mar-21 211.86 -1.39 -0.6518171160609613 22-Mar-21 213.25 -0.09 -0.04218618168182244 19-Mar-21 213.34 -2.26 -1.0482374768089053 18-Mar-21 215.6 3.09 1.4540492212131193 17-Mar-21 212.51 -0.54 -0.25346162872565126 16-Mar-21 213.05 1.83 0.8663952277246473 15-Mar-21 211.22 1.24 0.5905324316601581 12-Mar-21 209.98 2.33 1.1220804237900313 11-Mar-21 207.65 0.21 0.10123409178557655 10-Mar-21 207.44 0.57 0.27553536037124765 09-Mar-21 206.87 2.61 1.277783217467933 08-Mar-21 204.26 -1.37 -0.6662451976851627 05-Mar-21 205.63 -0.61 -0.29577191621411947 04-Mar-21 206.24 -3.31 -1.579575280362682 03-Mar-21 209.55 0.32 0.1529417387563925 02-Mar-21 209.23 -1.06 -0.5040658138760759 01-Mar-21 210.29 3.69 1.7860600193610843 26-Feb-21 206.6 -7.86 -3.665019117784202 25-Feb-21 214.46 2.61 1.2320037762567855 24-Feb-21 211.85 -4.34 -2.00749340857579 19-Feb-21 216.19 -0.69 -0.31814828476576906 18-Feb-21 216.88 -1.71 -0.7822864723912347 17-Feb-21 218.59 -0.96 -0.43725802778410383 16-Feb-21 219.55 0.73 0.33360753130426835 15-Feb-21 218.82 1.96 0.9038089089735313 12-Feb-21 216.86 0.27 0.12465949489819475 09-Feb-21 216.59 1.82 0.8474181682730363 08-Feb-21 214.77 3.97 1.8833017077798861 05-Feb-21 210.8 2.75 1.3217976447969237 04-Feb-21 208.05 -1.57 -0.7489743345100658 03-Feb-21 209.62 3 1.4519407608169588 02-Feb-21 206.62 1.32 0.6429615197272285 01-Feb-21 205.3 2.06 1.013580003936233 29-Jan-21 203.24 -4.16 -2.005785920925747 28-Jan-21 207.4 -3.32 -1.5755504935459377 27-Jan-21 210.72 0.34 0.16161232056279115 26-Jan-21 210.38 -1 -0.473081653893462 25-Jan-21 211.38 0.28 0.13263855992420653 22-Jan-21 211.1 -0.76 -0.35872746153119983 21-Jan-21 211.86 1.72 0.8185019510802323 20-Jan-21 210.14 -0.48 -0.22789858512961733 19-Jan-21 210.62 0.95 0.45309295559689033 18-Jan-21 209.67 -1 -0.4746760336070632 15-Jan-21 210.67 -1.34 -0.6320456582236686 14-Jan-21 212.01 0.71 0.33601514434453383 13-Jan-21 211.3 1.54 0.7341723874904653 12-Jan-21 209.76 2.94 1.4215259646069045 07-Jan-21 206.82 2.29 1.1196401505891556 06-Jan-21 204.53 -0.28 -0.13671207460573215 05-Jan-21 204.81 -0.09 -0.043923865300146414 04-Jan-21 204.9 -1.57 -0.760401026783552 29-Dec-20 206.47 4.07 2.010869565217391 28-Dec-20 202.4 2.24 1.1191047162270185 23-Dec-20 200.16 0.84 0.4214328717639976 22-Dec-20 199.32 -2.91 -1.4389556445631213 21-Dec-20 202.23 -0.98 -0.48225973131243544 18-Dec-20 203.21 -0.83 -0.40678298372868066 17-Dec-20 204.04 2.27 1.12504336620905 16-Dec-20 201.77 0.97 0.48306772908366535 15-Dec-20 200.8 -1.11 -0.5497498885642118 14-Dec-20 201.91 1.33 0.6630770764782132 11-Dec-20 200.58 0.97 0.4859475978157407 10-Dec-20 199.61 -0.32 -0.16005601960686242 09-Dec-20 199.93 1.95 0.9849479745428831 08-Dec-20 197.98 -0.43 -0.2167229474320851 07-Dec-20 198.41 -1.56 -0.7801170175526329 04-Dec-20 199.97 -0.33 -0.16475287069395905 03-Dec-20 200.3 1.37 0.68868446187101 02-Dec-20 198.93 0.55 0.27724569008972677 01-Dec-20 198.38 0.96 0.48627292067672984 30-Nov-20 197.42 -3.5 -1.741986860441967 27-Nov-20 200.92 1.23 0.6159547298312384 26-Nov-20 199.69 1.22 0.6147024739255303 25-Nov-20 198.47 1.56 0.7922401096947844 24-Nov-20 196.91 2.72 1.4006900458314022 19-Nov-20 194.19 0.53 0.27367551378704946 18-Nov-20 193.66 -1.17 -0.6005235333367551 17-Nov-20 194.83 1.49 0.7706630805834281 16-Nov-20 193.34 3.56 1.8758562546106017 13-Nov-20 189.78 -1.49 -0.7790035029016573 12-Nov-20 191.27 0.32 0.16758313694684474 11-Nov-20 190.95 3.06 1.6286124860290596 10-Nov-20 187.89 -1.32 -0.6976375455842715 09-Nov-20 189.21 2.85 1.5292981326464907 06-Nov-20 186.36 1.22 0.6589607864318894 05-Nov-20 185.14 3.88 2.1405715546728454 04-Nov-20 181.26 5.93 3.3821935778246734 30-Oct-20 175.33 -3.76 -2.0995030431626556 29-Oct-20 179.09 1.62 0.9128303375218346 28-Oct-20 177.47 -2.11 -1.174963804432565 27-Oct-20 179.58 0.66 0.3688799463447351 26-Oct-20 178.92 -1.05 -0.5834305717619603 23-Oct-20 179.97 0.63 0.351288056206089 22-Oct-20 179.34 -2.2 -1.211854136829349 21-Oct-20 181.54 2.97 1.6632133057064455 20-Oct-20 178.57 -1.69 -0.9375346721402419 19-Oct-20 180.26 2.05 1.1503282644071602 16-Oct-20 178.21 -1.64 -0.9118710036141229 15-Oct-20 179.85 -1.33 -0.7340766088972293 14-Oct-20 181.18 0.15 0.08285919460862841 13-Oct-20 181.03 0.28 0.15491009681881052 12-Oct-20 180.75 0.21 0.1163177135260884 09-Oct-20 180.54 -0.44 -0.24312078682727373 08-Oct-20 180.98 1.02 0.5667926205823516 07-Oct-20 179.96 -0.44 -0.24390243902439024 06-Oct-20 180.4 0.95 0.5293953747561995 05-Oct-20 179.45 2.36 1.332655711784968 02-Oct-20 177.09 -1.02 -0.5726798046151255 01-Oct-20 178.11 0.09 0.05055611729019211 30-Sep-20 178.02 -3.63 -1.9983484723369116 29-Sep-20 181.65 0.7 0.38684719535783363 28-Sep-20 180.95 2.9 1.6287559674248806 25-Sep-20 178.05 0.43 0.24208985474608716 24-Sep-20 177.62 -2.36 -1.3112568063118124 23-Sep-20 179.98 -0.26 -0.1442521083000444 17-Sep-20 180.24 -0.61 -0.33729610174177493 16-Sep-20 180.85 1.12 0.6231569576587103 15-Sep-20 179.73 -0.51 -0.2829560585885486 14-Sep-20 180.24 2.16 1.2129380053908356 11-Sep-20 178.08 1.2 0.6784260515603799 10-Sep-20 176.88 2.15 1.2304698677960282 09-Sep-20 174.73 -2.12 -1.1987560079163133 08-Sep-20 176.85 1.44 0.8209338122113905 07-Sep-20 175.41 -0.59 -0.3352272727272727 04-Sep-20 176 -1.89 -1.0624543257068975 03-Sep-20 177.89 0.82 0.4630936917603208 02-Sep-20 177.07 0.54 0.3058970146717272 01-Sep-20 176.53 -0.25 -0.14141871252404117 31-Aug-20 176.78 0.42 0.2381492401905194 28-Aug-20 176.36 0.1 0.05673436968115284 27-Aug-20 176.26 -0.86 -0.485546522131888 26-Aug-20 177.12 0.33 0.18666214152384183 25-Aug-20 176.79 0.68 0.3861223099199364 24-Aug-20 176.11 0.72 0.41051371229830663 21-Aug-20 175.39 0.45 0.25723105064593577 20-Aug-20 174.94 -2.53 -1.4255930579816307 19-Aug-20 177.47 0.17 0.09588268471517203 18-Aug-20 177.3 1.42 0.807368660450307 17-Aug-20 175.88 -0.82 -0.4640633842671194 14-Aug-20 176.7 0.56 0.3179289201771318 13-Aug-20 176.14 2.12 1.2182507757728998 12-Aug-20 174.02 1.21 0.7001909611712285 11-Aug-20 172.81 2.35 1.378622550745043 06-Aug-20 170.46 -0.61 -0.35657917811422224 05-Aug-20 171.07 0.97 0.5702527924750147 04-Aug-20 170.1 4 2.408187838651415 03-Aug-20 166.1 1.72 1.0463560043800948 31-Jul-20 164.38 -5.54 -3.2603578154425614 30-Jul-20 169.92 -1.12 -0.6548175865294668 29-Jul-20 171.04 -1.98 -1.1443763726736793 28-Jul-20 173.02 -0.58 -0.33410138248847926 27-Jul-20 173.6 2.29 1.3367579242309264 21-Jul-20 171.31 0.82 0.4809666256085401 20-Jul-20 170.49 0.27 0.15861825872400423 17-Jul-20 170.22 -0.58 -0.3395784543325527 16-Jul-20 170.8 -1.83 -1.0600706713780919 15-Jul-20 172.63 3.48 2.057345551285841 14-Jul-20 169.15 -0.96 -0.5643407207101288 13-Jul-20 170.11 2.98 1.7830431400706037 10-Jul-20 167.13 -1.58 -0.9365182858158971 09-Jul-20 168.71 0.78 0.4644792473054249 08-Jul-20 167.93 -1.28 -0.7564564742036523 07-Jul-20 169.21 -0.7 -0.41198281443116946 06-Jul-20 169.91 2.48 1.4812160305799438 03-Jul-20 167.43 1.09 0.6552843573403871 02-Jul-20 166.34 0.7 0.4226032359333494 01-Jul-20 165.64 -1.66 -0.9922295277943813 30-Jun-20 167.3 0.97 0.5831780195995911 29-Jun-20 166.33 -3.66 -2.1530678275192656 26-Jun-20 169.99 1.68 0.9981581605371042 25-Jun-20 168.31 -2.52 -1.475150734648481 24-Jun-20 170.83 0.36 0.21118085293600047 22-Jun-20 170.47 -0.52 -0.3041113515410258 19-Jun-20 170.99 -0.05 -0.02923292797006548 18-Jun-20 171.04 0.24 0.1405152224824356 17-Jun-20 170.8 -0.43 -0.2511242188868773 16-Jun-20 171.23 6.62 4.021626875645465 15-Jun-20 164.61 -4.48 -2.6494766100893017 12-Jun-20 169.09 -2.61 -1.520093185789167 11-Jun-20 171.7 -3.07 -1.7565943811867024 10-Jun-20 174.77 0.25 0.1432500573000229 09-Jun-20 174.52 1.65 0.9544744605773124 08-Jun-20 172.87 3.25 1.9160476358919938 05-Jun-20 169.62 -0.57 -0.33491979552265116 04-Jun-20 170.19 0.51 0.30056577086280056 03-Jun-20 169.68 0.92 0.5451528798293435 02-Jun-20 168.76 1.5 0.8968073657778309 29-May-20 167.26 -1.39 -0.8241921138452416 28-May-20 168.65 3.39 2.0513130824155876 27-May-20 165.26 1.44 0.8790135514589184 26-May-20 163.82 3.71 2.3171569545937167 25-May-20 160.11 2.39 1.5153436469693127 22-May-20 157.72 -2.01 -1.2583735052901772 20-May-20 159.73 1.27 0.8014640918843873 19-May-20 158.46 0.73 0.4628162049071198 18-May-20 157.73 1.59 1.0183168950941464 15-May-20 156.14 0.41 0.2632761831374815 14-May-20 155.73 -2.68 -1.6918123855817184 13-May-20 158.41 0.12 0.0758102217448986 12-May-20 158.29 -0.31 -0.19546027742749053 11-May-20 158.6 1.04 0.6600660066006601 08-May-20 157.56 3.52 2.2851207478576994 07-May-20 154.04 -4.3 -2.715675129468233 30-Apr-20 158.34 2.49 1.5976900866217516 27-Apr-20 155.85 3.65 2.3981603153745072 24-Apr-20 152.2 -0.27 -0.17708401652784153 23-Apr-20 152.47 2.01 1.3359032300943772 22-Apr-20 150.46 -1.16 -0.765070571164754 21-Apr-20 151.62 -1.84 -1.1990095138798385 20-Apr-20 153.46 -1.81 -1.1657113415341018 17-Apr-20 155.27 2.62 1.716344579102522 16-Apr-20 152.65 0.25 0.16404199475065617 15-Apr-20 152.4 -2.14 -1.3847547560502136 14-Apr-20 154.54 1.74 1.138743455497382 09-Apr-20 152.8 1.23 0.8115062347430231 08-Apr-20 151.57 -1.54 -1.0058128143165044 07-Apr-20 153.11 7.34 5.035329628867394 06-Apr-20 145.77 4.47 3.1634819532908707 03-Apr-20 141.3 -1.62 -1.1335012594458438 02-Apr-20 142.92 -2.1 -1.4480761274306992 01-Apr-20 145.02 -4.33 -2.8992299966521595 31-Mar-20 149.35 -3.92 -2.5575781300972142 30-Mar-20 153.27 2.03 1.3422375033060037 27-Mar-20 151.24 3.46 2.3413181756665313 26-Mar-20 147.78 4.68 3.270440251572327 25-Mar-20 143.1 1.56 1.1021619330224672 24-Mar-20 141.54 6.02 4.4421487603305785 23-Mar-20 135.52 1.11 0.8258314113533219 18-Mar-20 134.41 -1.07 -0.7897844700324771 17-Mar-20 135.48 3.35 2.5353818209339285 16-Mar-20 132.13 -3.94 -2.8955684574116263 13-Mar-20 136.07 -4.58 -3.256309989335229 12-Mar-20 140.65 -12 -7.861120209629872 11-Mar-20 152.65 -0.79 -0.514859228362878 10-Mar-20 153.44 0.91 0.596603946764571 09-Mar-20 152.53 -6.06 -3.82117409672741 06-Mar-20 158.59 -2.51 -1.558038485412787 05-Mar-20 161.1 -0.14 -0.08682709005209625 04-Mar-20 161.24 0.49 0.3048211508553655 03-Mar-20 160.75 0.59 0.36838161838161837 02-Mar-20 160.16 2.18 1.3799215090517787 28-Feb-20 157.98 -4.36 -2.6857213256129113 27-Feb-20 162.34 -4.64 -2.7787759013055457 26-Feb-20 166.98 -1.62 -0.9608540925266904 25-Feb-20 168.6 -2.88 -1.6794961511546536 20-Feb-20 171.48 -1.56 -0.9015256588072122 19-Feb-20 173.04 -0.75 -0.43155532539271535 18-Feb-20 173.79 -2.2 -1.2500710267628843 17-Feb-20 175.99 -1.63 -0.9176894493863303 14-Feb-20 177.62 -1.08 -0.604364857302742 13-Feb-20 178.7 -0.11 -0.06151781220289693 12-Feb-20 178.81 -1.95 -1.0787784908165523 07-Feb-20 180.76 0.14 0.07751079614660614 06-Feb-20 180.62 1.59 0.8881193096129141 05-Feb-20 179.03 1.03 0.5786516853932584 04-Feb-20 178 2.05 1.1651037226484797 03-Feb-20 175.95 0.88 0.5026560804249729 31-Jan-20 175.07 -0.7 -0.39824771007566706 30-Jan-20 175.77 -2.36 -1.3248750912255094 29-Jan-20 178.13 0.92 0.5191580610575024 28-Jan-20 177.21 -1.25 -0.7004370727333856 27-Jan-20 178.46 -2.04 -1.1301939058171746 24-Jan-20 180.5 0.09 0.049886369935147716 23-Jan-20 180.41 -0.53 -0.29291477837957336 22-Jan-20 180.94 1.18 0.6564307966177125 21-Jan-20 179.76 -0.87 -0.48164756684936055 20-Jan-20 180.63 0.73 0.405780989438577 17-Jan-20 179.9 0.59 0.3290390943059506 16-Jan-20 179.31 -0.29 -0.16146993318485522 15-Jan-20 179.6 -1.08 -0.5977418640690724 14-Jan-20 180.68 0.88 0.489432703003337 09-Jan-20 179.8 1.56 0.8752244165170556 08-Jan-20 178.24 -2.75 -1.519420962484115 07-Jan-20 180.99 2.29 1.281477336317851 06-Jan-20 178.7 -1.43 -0.7938710930994282 27-Dec-19 180.13 0.3 0.16682422287716175 23-Dec-19 179.83 -0.14 -0.07779074290159471 20-Dec-19 179.97 -0.69 -0.38193291265360346 19-Dec-19 180.66 0.26 0.14412416851441243 18-Dec-19 180.4 -0.87 -0.47994704032658464 17-Dec-19 181.27 0.84 0.4655545086737239 16-Dec-19 180.43 -0.58 -0.32042428595105243 13-Dec-19 181.01 2.45 1.3720878136200716 12-Dec-19 178.56 -0.55 -0.307073865222489 11-Dec-19 179.11 -0.77 -0.4280631532132533 10-Dec-19 179.88 -0.42 -0.23294509151414308 09-Dec-19 180.3 1.38 0.7712944332662642 06-Dec-19 178.92 0.13 0.07271100173387773 05-Dec-19 178.79 0.57 0.31982942430703626 04-Dec-19 178.22 1.64 0.928757503681051 03-Dec-19 176.58 -1.9 -1.064545047064097 02-Dec-19 178.48 1.91 1.0817239621679786 29-Nov-19 176.57 -1.01 -0.5687577429890753 28-Nov-19 177.58 -0.6 -0.3367381299809182 27-Nov-19 178.18 0.13 0.07301319853973604 26-Nov-19 178.05 0.04 0.022470647716420426 25-Nov-19 178.01 0.99 0.5592588408089482 22-Nov-19 177.02 0.07 0.03955919751342187 21-Nov-19 176.95 -0.18 -0.10162027889120985 20-Nov-19 177.13 -0.56 -0.31515560808149023 19-Nov-19 177.69 -0.43 -0.2414102852009881 18-Nov-19 178.12 0.58 0.32668694378731555 15-Nov-19 177.54 1 0.5664438654129376 14-Nov-19 176.54 -1.43 -0.8035062089116143 13-Nov-19 177.97 -0.34 -0.19067915428186866 12-Nov-19 178.31 0.32 0.17978538120119109 11-Nov-19 177.99 0.23 0.1293879387938794 08-Nov-19 177.76 0.41 0.23118127995489146 07-Nov-19 177.35 0.12 0.06770862720758336 06-Nov-19 177.23 -0.02 -0.011283497884344146 05-Nov-19 177.25 1.61 0.9166476884536552 31-Oct-19 175.64 1.37 0.7861364549262638 30-Oct-19 174.27 0.2 0.1148963060837594 29-Oct-19 174.07 1.44 0.8341539709204657 28-Oct-19 172.63 -0.38 -0.21964048320906307 25-Oct-19 173.01 0.25 0.14470942347765686 24-Oct-19 172.76 0.71 0.4126707352513804 23-Oct-19 172.05 1.39 0.8144849408180007 18-Oct-19 170.66 -0.13 -0.07611686866912583 17-Oct-19 170.79 -0.55 -0.32099918291117074 16-Oct-19 171.34 0.97 0.5693490638023126 15-Oct-19 170.37 3.27 1.9569120287253141 30-Sep-19 167.72 -1.68 -0.9917355371900827 30-Aug-19 161.16 2.52 1.588502269288956 28-Jun-19 162.68 -0.01 -0.006146659290675518 24-Jan-18 190.26 0.82 0.4328547297297297 23-Jan-18 189.44 2.76 1.4784658238697237 22-Jan-18 186.68 -0.16 -0.08563476771569258 19-Jan-18 186.84 1.69 0.9127734269511207 18-Jan-18 185.15 -1.59 -0.8514512155938738 17-Jan-18 186.74 -0.08 -0.04282196766941441 16-Jan-18 186.82 0.97 0.521926284638149 15-Jan-18 185.85 2.18 1.1869113083247127 12-Jan-18 183.67 -1.08 -0.584573748308525 11-Jan-18 184.75 -0.53 -0.2860535405872193 10-Jan-18 185.28 2.38 1.301257517769273 09-Jan-18 182.9 2.91 1.6167564864714707 04-Jan-18 179.99 4.61 2.628577945033641 28-Dec-17 175.38 -0.31 -0.17644715123228413 27-Dec-17 175.69 0.2 0.11396660778391932 22-Dec-17 175.49 0.6 0.3430727886099834 21-Dec-17 174.89 -0.39 -0.22250114103149246 20-Dec-17 175.28 0.11 0.0627961408917052 19-Dec-17 175.17 -0.72 -0.40934675081016547 18-Dec-17 175.89 2.5 1.4418363227406426 15-Dec-17 173.39 -1.18 -0.6759466116744 14-Dec-17 174.57 0.28 0.16065178725113316 13-Dec-17 174.29 0.31 0.17818140016093803 12-Dec-17 173.98 -0.13 -0.07466544138762851 11-Dec-17 174.11 0.88 0.5079951509553773 08-Dec-17 173.23 0.73 0.42318840579710143 07-Dec-17 172.5 1.45 0.8477053493130664 06-Dec-17 171.05 -1.97 -1.1385966940238124 05-Dec-17 173.02 0.68 0.3945688754787049 04-Dec-17 172.34 -1.41 -0.8115107913669065 01-Dec-17 173.75 -0.54 -0.3098284468414711 30-Nov-17 174.29 0.7 0.4032490350826661 29-Nov-17 173.59 0.23 0.1326718966312875 28-Nov-17 173.36 -0.89 -0.5107604017216643 27-Nov-17 174.25 0.01 0.00573921028466483 24-Nov-17 174.24 2.27 1.3199976740129091 21-Nov-17 171.97 1.25 0.7321930646672915 20-Nov-17 170.72 -0.56 -0.3269500233535731 17-Nov-17 171.28 0.87 0.51053341940027 16-Nov-17 170.41 1.44 0.8522222879801148 15-Nov-17 168.97 -2.09 -1.221793522740559 14-Nov-17 171.06 -0.27 -0.15759061460339696 13-Nov-17 171.33 -2.18 -1.2564117341939947 10-Nov-17 173.51 -1.03 -0.5901226079981666 09-Nov-17 174.54 -0.39 -0.22294632138569714 08-Nov-17 174.93 1.46 0.8416440883149824 07-Nov-17 173.47 2.07 1.2077012835472578 06-Nov-17 171.4 1.76 1.0374911577458146 31-Oct-17 169.64 -0.68 -0.3992484734617191 30-Oct-17 170.32 0.89 0.5252906805170277 27-Oct-17 169.43 1.31 0.7792053295265287 26-Oct-17 168.12 0.27 0.16085790884718498 25-Oct-17 167.85 -0.67 -0.39757892238309994 24-Oct-17 168.52 0.93 0.5549257115579689 23-Oct-17 167.59 1 0.6002761270184285 20-Oct-17 166.59 -1.59 -0.945415626114877 19-Oct-17 168.18 1.54 0.9241478636581854 18-Oct-17 166.64 -0.53 -0.3170425315547048 17-Oct-17 167.17 -0.41 -0.2446592672156582 16-Oct-17 167.58 1.08 0.6486486486486487 13-Oct-17 166.5 1.71 1.0376843255051884 12-Oct-17 164.79 -0.01 -0.006067961165048544 11-Oct-17 164.8 0.17 0.10326185992832412 10-Oct-17 164.63 1.87 1.1489309412632096 05-Oct-17 162.76 0.11 0.06762988011066708 04-Oct-17 162.65 0.05 0.03075030750307503 03-Oct-17 162.6 1.1 0.6811145510835913 02-Oct-17 161.5 -0.31 -0.19158272047463074 29-Sep-17 161.81 -0.41 -0.2527431882628529 28-Sep-17 162.22 1.75 1.090546519598679 27-Sep-17 160.47 -1.05 -0.650074294205052 26-Sep-17 161.52 -0.11 -0.06805667264740456 25-Sep-17 161.63 0.29 0.1797446386512954 22-Sep-17 161.34 0.11 0.06822551634311233 21-Sep-17 161.23 -1.08 -0.6653933830324688 20-Sep-17 162.31 -0.13 -0.08002954937207585 19-Sep-17 162.44 2.56 1.6012009006755066 14-Sep-17 159.88 -0.88 -0.5473998507091317 13-Sep-17 160.76 0.47 0.2932185413937239 12-Sep-17 160.29 -0.26 -0.16194331983805668 11-Sep-17 160.55 0.75 0.4693366708385482 08-Sep-17 159.8 0.67 0.42103940174699933 07-Sep-17 159.13 1.04 0.6578531216395724 06-Sep-17 158.09 0.2 0.1266704667806701 05-Sep-17 157.89 -0.42 -0.2653022550691681 04-Sep-17 158.31 -0.37 -0.23317368288379128 01-Sep-17 158.68 0.18 0.11356466876971609 31-Aug-17 158.5 0.89 0.564684981917391 30-Aug-17 157.61 -1.36 -0.8555073284267471 29-Aug-17 158.97 0.54 0.3408445370195039 28-Aug-17 158.43 0.62 0.39287751093086626 25-Aug-17 157.81 -0.01 -0.0063363325307312125 24-Aug-17 157.82 -0.92 -0.5795640670278442 23-Aug-17 158.74 0.87 0.5510863368594413 22-Aug-17 157.87 -0.92 -0.5793815731469236 21-Aug-17 158.79 -0.57 -0.35768072289156627 18-Aug-17 159.36 0.16 0.10050251256281408 17-Aug-17 159.2 0.99 0.6257505846659503 16-Aug-17 158.21 0.06 0.0379386658235852 14-Aug-17 158.15 -1.23 -0.7717404944158615 09-Aug-17 159.38 -1.16 -0.7225613554254391 08-Aug-17 160.54 0.16 0.09976306272602568 07-Aug-17 160.38 0.85 0.5328151444869303 04-Aug-17 159.53 -1.37 -0.8514605344934743 03-Aug-17 160.9 0.4 0.24922118380062305 02-Aug-17 160.5 -0.11 -0.06848888612166117 01-Aug-17 160.61 1.54 0.9681272395800591 31-Jul-17 159.07 0.58 0.36595368792983785 28-Jul-17 158.49 -0.16 -0.10085092971950835 27-Jul-17 158.65 1.52 0.9673518742442564 26-Jul-17 157.13 -0.12 -0.07631160572337042 25-Jul-17 157.25 -1.07 -0.6758463870641738 24-Jul-17 158.32 -0.62 -0.3900843085441047 21-Jul-17 158.94 0.92 0.582204784204531 20-Jul-17 158.02 0.35 0.22198262193188303 19-Jul-17 157.67 0.48 0.3053629365735734 18-Jul-17 157.19 1.97 1.269166344543229 13-Jul-17 155.22 -0.18 -0.11583011583011583 12-Jul-17 155.4 0.7 0.45248868778280543 11-Jul-17 154.7 0.87 0.5655593837352922 10-Jul-17 153.83 0.36 0.23457353228644034 07-Jul-17 153.47 -1.72 -1.1083188349764805 06-Jul-17 155.19 -0.06 -0.03864734299516908 05-Jul-17 155.25 0.56 0.3620143512832116 04-Jul-17 154.69 -0.32 -0.2064382943035933 03-Jul-17 155.01 -1.25 -0.7999488032765903 30-Jun-17 156.26 -0.54 -0.34438775510204084 29-Jun-17 156.8 0.09 0.05743092336162338 28-Jun-17 156.71 -0.18 -0.11473006565109312 27-Jun-17 156.89 -0.08 -0.05096515257692553 26-Jun-17 156.97 -0.34 -0.21613374864916407 22-Jun-17 157.31 0.62 0.3956857489310103 21-Jun-17 156.69 -0.64 -0.4067882794126994 20-Jun-17 157.33 0.66 0.42126763260356165 19-Jun-17 156.67 0.18 0.11502332417406863 16-Jun-17 156.49 0.26 0.16642130192664661 15-Jun-17 156.23 -2.05 -1.2951731109426332 14-Jun-17 158.28 1.06 0.6742144765297036 13-Jun-17 157.22 -0.34 -0.2157908098502158 12-Jun-17 157.56 1.23 0.7867971598541547 09-Jun-17 156.33 -0.38 -0.24248612086018762 08-Jun-17 156.71 -1.89 -1.1916771752837327 07-Jun-17 158.6 -0.09 -0.05671434873022875 06-Jun-17 158.69 -0.2 -0.12587324564163888 02-Jun-17 158.89 3.97 2.5626129615285307 01-Jun-17 154.92 0.65 0.421339210475141 31-May-17 154.27 0.1 0.06486346241162354 30-May-17 154.17 0.53 0.34496224941421505 29-May-17 153.64 0 0 26-May-17 153.64 0.48 0.31339775398276315 24-May-17 153.16 -0.27 -0.17597601512090205 23-May-17 153.43 -0.17 -0.11067708333333333 22-May-17 153.6 1.21 0.7940153553382768 19-May-17 152.39 -0.14 -0.09178522257916476 18-May-17 152.53 0.2 0.13129390139828004 17-May-17 152.33 0.23 0.15121630506245892 16-May-17 152.1 0.55 0.3629165291982844 15-May-17 151.55 -0.4 -0.2632444883185258 12-May-17 151.95 -0.2 -0.13144922773578704 11-May-17 152.15 0.42 0.2768074869834575 10-May-17 151.73 0.48 0.31735537190082647 09-May-17 151.25 -2.22 -1.4465367824330488 08-May-17 153.47 3.54 2.3611018475288468 28-Apr-17 149.93 -0.5 -0.3323805092069401 27-Apr-17 150.43 -0.4 -0.2651992309222303 26-Apr-17 150.83 0.8 0.5332266879957341 25-Apr-17 150.03 0.93 0.6237424547283702 24-Apr-17 149.1 0.05 0.03354579000335458 21-Apr-17 149.05 1.62 1.0988265617581225 20-Apr-17 147.43 0.06 0.040713849494469705 19-Apr-17 147.37 -0.35 -0.23693474140265366 18-Apr-17 147.72 0.84 0.5718954248366013 13-Apr-17 146.88 -0.73 -0.4945464399430933 12-Apr-17 147.61 -0.76 -0.5122329311855497 11-Apr-17 148.37 0.88 0.5966506203810428 10-Apr-17 147.49 0.18 0.12219129726427262 07-Apr-17 147.31 1.05 0.7178996307944756 06-Apr-17 146.26 -1.65 -1.1155432357514705 05-Apr-17 147.91 -0.9 -0.6047980646461931 04-Apr-17 148.81 -0.03 -0.020155872077398548 03-Apr-17 148.84 0.75 0.5064487811466001 31-Mar-17 148.09 -1.93 -1.2864951339821358 30-Mar-17 150.02 -1.81 -1.1921227688862543 29-Mar-17 151.83 0.09 0.05931198102016608 28-Mar-17 151.74 1.97 1.31535020364559 27-Mar-17 149.77 -0.86 -0.570935404633871 24-Mar-17 150.63 1.19 0.796306209850107 23-Mar-17 149.44 0 0 22-Mar-17 149.44 -1.78 -1.1770929771194287 21-Mar-17 151.22 0.48 0.318429083189598 16-Mar-17 150.74 2.03 1.3650729607961805 15-Mar-17 148.71 -0.31 -0.20802576835324119 14-Mar-17 149.02 -0.36 -0.24099611728477707 13-Mar-17 149.38 0.88 0.5925925925925926 10-Mar-17 148.5 1.66 1.1304821574502861 09-Mar-17 146.84 -0.04 -0.027233115468409588 08-Mar-17 146.88 -1.11 -0.7500506790999392 07-Mar-17 147.99 -0.37 -0.24939336748449717 06-Mar-17 148.36 0.46 0.3110209601081812 03-Mar-17 147.9 -0.53 -0.35707067304453277 02-Mar-17 148.43 -1.16 -0.7754529046059229 01-Mar-17 149.59 0.8 0.5376705423751597 28-Feb-17 148.79 0.36 0.2425385703698713 27-Feb-17 148.43 -1.51 -1.0070694944644525 24-Feb-17 149.94 0.01 0.006669779230307477 23-Feb-17 149.93 0.32 0.21388944589265424 22-Feb-17 149.61 0.63 0.42287555376560615 21-Feb-17 148.98 0.36 0.24222850222042794 20-Feb-17 148.62 -0.18 -0.12096774193548387 17-Feb-17 148.8 0.29 0.19527304558615582 16-Feb-17 148.51 1.13 0.766725471570091 15-Feb-17 147.38 0.43 0.2926165362368152 14-Feb-17 146.95 -1.59 -1.0704187424262825 13-Feb-17 148.54 0.09 0.060626473560121255 10-Feb-17 148.45 2.41 1.6502328129279649 09-Feb-17 146.04 -2.62 -1.7624108704426207 08-Feb-17 148.66 1.69 1.149894536299925 07-Feb-17 146.97 -0.48 -0.32553407934893186 06-Feb-17 147.45 0.87 0.5935325419566108 03-Feb-17 146.58 -0.06 -0.04091653027823241 02-Feb-17 146.64 0.44 0.3009575923392613 01-Feb-17 146.2 -1.56 -1.0557661072008662 31-Jan-17 147.76 0.25 0.16948003525184732 30-Jan-17 147.51 0.43 0.2923579004623334 27-Jan-17 147.08 -0.6 -0.40628385698808234 26-Jan-17 147.68 1.74 1.1922707962176238 25-Jan-17 145.94 0.58 0.39900935608145294 24-Jan-17 145.36 0 0 23-Jan-17 145.36 0.04 0.027525461051472612 20-Jan-17 145.32 0.82 0.5674740484429066 19-Jan-17 144.5 -1.31 -0.8984294629997942 18-Jan-17 145.81 0.03 0.020578954589106874 17-Jan-17 145.78 -0.76 -0.5186297256721715 16-Jan-17 146.54 0.36 0.24627171979750992 13-Jan-17 146.18 -0.52 -0.35446489434219497 12-Jan-17 146.7 1.6 1.1026878015161958 11-Jan-17 145.1 -0.37 -0.2543479755276002 10-Jan-17 145.47 -0.92 -0.6284582280210397 05-Jan-17 146.39 1.53 1.0561921855584702 04-Jan-17 144.86 2.8 1.9709981697874137 29-Dec-16 142.06 -0.63 -0.4415165743920387 28-Dec-16 142.69 -0.09 -0.06303403838072559 27-Dec-16 142.78 -1.22 -0.8472222222222222 21-Dec-16 144 0.35 0.24364775495997215 20-Dec-16 143.65 -0.92 -0.6363699246039981 19-Dec-16 144.57 1.12 0.7807598466364587 16-Dec-16 143.45 0.87 0.6101837564875859 15-Dec-16 142.58 -3.69 -2.522731934094483 14-Dec-16 146.27 0.1 0.06841349114045289 13-Dec-16 146.17 1 0.6888475580354068 12-Dec-16 145.17 0.06 0.04134794293983874 09-Dec-16 145.11 0.08 0.05516100117217127 08-Dec-16 145.03 2.09 1.4621519518679167 07-Dec-16 142.94 1.29 0.9106953759265796 06-Dec-16 141.65 -0.22 -0.1550715443716078 05-Dec-16 141.87 -0.26 -0.18293111939773446 02-Dec-16 142.13 0.76 0.537596378298083 01-Dec-16 141.37 -1.77 -1.2365516277770014 30-Nov-16 143.14 1.08 0.7602421512037167 29-Nov-16 142.06 -0.46 -0.3227617176536626 28-Nov-16 142.52 0.87 0.6141899046946699 25-Nov-16 141.65 0.73 0.518024411013341 24-Nov-16 140.92 -0.95 -0.6696271234228519 21-Nov-16 141.87 0.62 0.4389380530973451 18-Nov-16 141.25 -0.74 -0.521163462215649 17-Nov-16 141.99 -0.16 -0.11255715793176223 16-Nov-16 142.15 1.36 0.9659776972796363 15-Nov-16 140.79 -0.16 -0.11351543100390209 14-Nov-16 140.95 -0.32 -0.2265165994195512 11-Nov-16 141.27 1.02 0.7272727272727273 10-Nov-16 140.25 -0.85 -0.6024096385542169 09-Nov-16 141.1 -0.57 -0.4023434742711936 08-Nov-16 141.67 -0.07 -0.04938620008466206 07-Nov-16 141.74 -0.09 -0.06345625044066841 04-Nov-16 141.83 -2.44 -1.691273306993831 31-Oct-16 144.27 0.22 0.15272474835126693 28-Oct-16 144.05 0.7 0.4883153121730031 27-Oct-16 143.35 -1.04 -0.7202714869450793 26-Oct-16 144.39 1.27 0.8873672442705423 25-Oct-16 143.12 0.22 0.15395381385584325 24-Oct-16 142.9 -0.45 -0.3139169863969306 21-Oct-16 143.35 -0.41 -0.28519755147468 20-Oct-16 143.76 0.75 0.5244388504300399 19-Oct-16 143.01 1.13 0.7964477022836199 18-Oct-16 141.88 0.14 0.09877240016932412 17-Oct-16 141.74 0.91 0.6461691400979905 14-Oct-16 140.83 -0.58 -0.4101548688211583 13-Oct-16 141.41 0.41 0.2907801418439716 12-Oct-16 141 -1.54 -1.0803984846358916 11-Oct-16 142.54 0.58 0.4085657931811778 06-Oct-16 141.96 -0.1 -0.07039279177812192 05-Oct-16 142.06 -0.2 -0.14058765640376775 04-Oct-16 142.26 -0.58 -0.40604872584710167 03-Oct-16 142.84 0.39 0.27378027378027375 30-Sep-16 142.45 -1.61 -1.1175898931000972 29-Sep-16 144.06 -0.12 -0.08322929671244278 28-Sep-16 144.18 -1.32 -0.9072164948453608 27-Sep-16 145.5 1.23 0.8525681014763984 26-Sep-16 144.27 -0.69 -0.4759933774834437 23-Sep-16 144.96 4.19 2.976486467287064 20-Sep-16 140.77 2.85 2.066415313225058 15-Sep-16 137.92 -1.34 -0.9622289243142323 14-Sep-16 139.26 -1.6 -1.135879596762743 13-Sep-16 140.86 -0.34 -0.24079320113314448 12-Sep-16 141.2 -0.95 -0.6683081252198382 09-Sep-16 142.15 -2.13 -1.4762960909342944 08-Sep-16 144.28 -0.55 -0.37975557550231304 07-Sep-16 144.83 1.58 1.1029668411867364 06-Sep-16 143.25 1.37 0.9656047363969552 05-Sep-16 141.88 0.62 0.43890698003681156 02-Sep-16 141.26 0.66 0.4694167852062589 01-Sep-16 140.6 0.18 0.12818686796752599 31-Aug-16 140.42 1 0.7172572084349448 30-Aug-16 139.42 -0.67 -0.4782639731601114 29-Aug-16 140.09 0.81 0.5815623205054566 26-Aug-16 139.28 -2.1 -1.4853586080067902 25-Aug-16 141.38 -0.29 -0.20470106585727393 24-Aug-16 141.67 0.47 0.3328611898016997 23-Aug-16 141.2 -0.27 -0.19085318442072524 22-Aug-16 141.47 0.29 0.2054115313783822 19-Aug-16 141.18 0.89 0.6344001710742034 18-Aug-16 140.29 -1.9 -1.3362402419298123 17-Aug-16 142.19 1.54 1.0949164592961251 16-Aug-16 140.65 -1.75 -1.228932584269663 12-Aug-16 142.4 1.75 1.2442232492001422 09-Aug-16 140.65 2.05 1.479076479076479 08-Aug-16 138.6 0.2 0.14450867052023122 05-Aug-16 138.4 0.61 0.44270266347340154 04-Aug-16 137.79 1.47 1.0783450704225352 03-Aug-16 136.32 -0.99 -0.7209962857767096 02-Aug-16 137.31 -1.42 -1.0235709651841707 01-Aug-16 138.73 0.65 0.47074159907300117 29-Jul-16 138.08 2.94 2.175521681219476 28-Jul-16 135.14 -0.22 -0.16252955082742318 27-Jul-16 135.36 0.12 0.08873114463176575 26-Jul-16 135.24 -0.12 -0.08865248226950355 25-Jul-16 135.36 -0.53 -0.3900213407903451 22-Jul-16 135.89 -0.65 -0.4760509740735316 21-Jul-16 136.54 1.21 0.8941106923815858 20-Jul-16 135.33 -0.4 -0.2947027186325794 19-Jul-16 135.73 -0.52 -0.381651376146789 14-Jul-16 136.25 1.17 0.866153390583358 13-Jul-16 135.08 -1.24 -0.9096244131455399 12-Jul-16 136.32 1.66 1.2327342937769197 11-Jul-16 134.66 3.08 2.34078127374981 08-Jul-16 131.58 0.35 0.26670730778023316 07-Jul-16 131.23 -0.71 -0.538123389419433 06-Jul-16 131.94 -0.03 -0.022732439190725165 05-Jul-16 131.97 -0.99 -0.7445848375451264 04-Jul-16 132.96 0.81 0.6129398410896708 01-Jul-16 132.15 1.07 0.8162953921269454 30-Jun-16 131.08 -0.28 -0.21315468940316687 29-Jun-16 131.36 0.62 0.4742236499923512 28-Jun-16 130.74 0.53 0.40703478995468856 27-Jun-16 130.21 -0.84 -0.6409767264402899 24-Jun-16 131.05 -2.05 -1.5401953418482344 22-Jun-16 133.1 -1.11 -0.8270620669100663 21-Jun-16 134.21 1.64 1.2370822961454326 20-Jun-16 132.57 2.64 2.031863311013623 17-Jun-16 129.93 0.57 0.44063079777365494 16-Jun-16 129.36 -0.93 -0.7137923094635045 15-Jun-16 130.29 0.69 0.5324074074074074 14-Jun-16 129.6 -0.86 -0.6592058868618734 13-Jun-16 130.46 -2.12 -1.5990345451802686 10-Jun-16 132.58 -2.96 -2.183857163936845 09-Jun-16 135.54 -1.19 -0.8703283844072259 08-Jun-16 136.73 1.74 1.2889843692125342 07-Jun-16 134.99 0.63 0.46888955046144687 06-Jun-16 134.36 1.83 1.3808194371085791 03-Jun-16 132.53 -0.09 -0.06786306741064696 02-Jun-16 132.62 -0.68 -0.5101275318829708 01-Jun-16 133.3 -1.13 -0.8405861786803541 31-May-16 134.43 1.5 1.128413450688332 30-May-16 132.93 -0.14 -0.10520778537611783 27-May-16 133.07 0.62 0.46810117025292564 26-May-16 132.45 -0.75 -0.5630630630630631 25-May-16 133.2 1.18 0.8938039690955916 24-May-16 132.02 -0.23 -0.17391304347826086 23-May-16 132.25 0.71 0.5397597688915919 20-May-16 131.54 1.1 0.8432996013492794 19-May-16 130.44 -1.83 -1.3835336811068268 18-May-16 132.27 -0.53 -0.3990963855421687 17-May-16 132.8 2.26 1.7312701087789184 13-May-16 130.54 -2.49 -1.8717582500187928 12-May-16 133.03 -0.16 -0.12012913882423605 11-May-16 133.19 0.54 0.4070863173765548 10-May-16 132.65 0.65 0.49242424242424243 09-May-16 132 0.14 0.10617321401486425 06-May-16 131.86 -3.61 -2.664796633941094 27-Apr-16 135.47 -1.25 -0.914277355178467 26-Apr-16 136.72 -0.76 -0.5528076811172534 25-Apr-16 137.48 -0.21 -0.1525165226232842 22-Apr-16 137.69 -0.85 -0.61354121553342 21-Apr-16 138.54 1.23 0.8957832641468211 20-Apr-16 137.31 0 0 19-Apr-16 137.31 3.44 2.5696571300515427 18-Apr-16 133.87 -1.85 -1.3631005010315356 15-Apr-16 135.72 0.5 0.36976778583049846 14-Apr-16 135.22 1.12 0.8351976137211037 13-Apr-16 134.1 4.28 3.296872592820829 12-Apr-16 129.82 1.65 1.287352734649294 11-Apr-16 128.17 -0.32 -0.24904661841388434 08-Apr-16 128.49 2.67 2.1220791607057703 07-Apr-16 125.82 0.93 0.7446552966610618 06-Apr-16 124.89 0.48 0.3858210754762479 05-Apr-16 124.41 -2.25 -1.7764092846991948 04-Apr-16 126.66 0.94 0.7476932866687878 01-Apr-16 125.72 -4.5 -3.455690370142835 31-Mar-16 130.22 -0.36 -0.2756930617246133 30-Mar-16 130.58 -1.19 -0.9030887151855506 29-Mar-16 131.77 2.35 1.8157935404110648 24-Mar-16 129.42 -0.93 -0.713463751438435 23-Mar-16 130.35 -1.76 -1.3322231473771857 22-Mar-16 132.11 2.01 1.5449654112221367 17-Mar-16 130.1 1.14 0.8839950372208437 16-Mar-16 128.96 -0.42 -0.32462513526047304 15-Mar-16 129.38 -1.63 -1.2441798336004886 14-Mar-16 131.01 1.55 1.197281013440445 11-Mar-16 129.46 1.43 1.1169257205342498 10-Mar-16 128.03 0.46 0.36058634475190093 09-Mar-16 127.57 -1.74 -1.3456035882762354 08-Mar-16 129.31 1.36 1.0629152012504886 07-Mar-16 127.95 -3.42 -2.603334094542133 04-Mar-16 131.37 0.77 0.5895865237366003 03-Mar-16 130.6 2.37 1.8482414411604149 02-Mar-16 128.23 2.76 2.1997290188889775 01-Mar-16 125.47 1.01 0.8115057046440624 29-Feb-16 124.46 -1.77 -1.4022023290818348 26-Feb-16 126.23 0.74 0.5896884213881585 25-Feb-16 125.49 3.01 2.4575440888308293 24-Feb-16 122.48 -2.03 -1.6303911332423098 23-Feb-16 124.51 0.25 0.20119105102205054 22-Feb-16 124.26 0.36 0.29055690072639223 19-Feb-16 123.9 -0.86 -0.6893235011221546 18-Feb-16 124.76 1.54 1.2497971108586268 17-Feb-16 123.22 1.27 1.0414104141041411 16-Feb-16 121.95 -0.34 -0.2780276392182517 15-Feb-16 122.29 7.66 6.682369362296083 12-Feb-16 114.63 -7.62 -6.233128834355829 09-Feb-16 122.25 -2.45 -1.9647153167602245 08-Feb-16 124.7 -1.62 -1.2824572514249526 05-Feb-16 126.32 -0.43 -0.33925049309664695 04-Feb-16 126.75 -1.26 -0.9842981017108039 03-Feb-16 128.01 -2.43 -1.8629254829806807 02-Feb-16 130.44 0.88 0.6792219820932387 01-Feb-16 129.56 2.27 1.7833294052949957 29-Jan-16 127.29 0.81 0.6404174573055028 28-Jan-16 126.48 -1.31 -1.0251193364112998 27-Jan-16 127.79 3.58 2.8822156026084857 26-Jan-16 124.21 -2.92 -2.29686148037442 25-Jan-16 127.13 1.52 1.210094737680121 22-Jan-16 125.61 5.22 4.335908298031398 21-Jan-16 120.39 -4.01 -3.2234726688102895 20-Jan-16 124.4 -3.48 -2.7213012198936504 19-Jan-16 127.88 -0.07 -0.05470887065259867 18-Jan-16 127.95 0.59 0.4632537688442211 15-Jan-16 127.36 -2.15 -1.6601034669137518 14-Jan-16 129.51 -2.54 -1.9235138205225293 13-Jan-16 132.05 1.72 1.3197268472339445 12-Jan-16 130.33 -3.07 -2.3013493253373314 07-Jan-16 133.4 -2.36 -1.73836181496759 06-Jan-16 135.76 -0.95 -0.6949016165606028 05-Jan-16 136.71 1.48 1.094431708940324 04-Jan-16 135.23 -3.61 -2.6001152405646786 29-Dec-15 138.84 1.06 0.769342429960807 28-Dec-15 137.78 0.85 0.6207551303585773 21-Dec-15 136.93 -0.03 -0.021904205607476634 18-Dec-15 136.96 -1.22 -0.8829063540309741 17-Dec-15 138.18 1.06 0.7730455075845974 16-Dec-15 137.12 1.12 0.8235294117647058 15-Dec-15 136 -0.97 -0.7081842739285975 14-Dec-15 136.97 1.02 0.7502758367046708 11-Dec-15 135.95 -1.49 -1.0841094295692666 10-Dec-15 137.44 -0.65 -0.47070750959519153 09-Dec-15 138.09 -0.16 -0.11573236889692586 08-Dec-15 138.25 -0.92 -0.6610620104907667 07-Dec-15 139.17 0.52 0.37504507753335736 04-Dec-15 138.65 -2.29 -1.6248048815098624 03-Dec-15 140.94 0.28 0.19906156689890517 02-Dec-15 140.66 -0.53 -0.37538069268361784 01-Dec-15 141.19 2.08 1.4952196103802746 30-Nov-15 139.11 -1.87 -1.3264292807490423 27-Nov-15 140.98 -0.91 -0.6413418845584608 26-Nov-15 141.89 1.11 0.7884642704929677 25-Nov-15 140.78 -1.33 -0.9358947294349448 24-Nov-15 142.11 0.68 0.48080322420985644 19-Nov-15 141.43 1.77 1.2673635973077473 18-Nov-15 139.66 -0.02 -0.0143184421534937 17-Nov-15 139.68 0.97 0.6993006993006993 16-Nov-15 138.71 -1.56 -1.1121408711770158 13-Nov-15 140.27 -0.87 -0.6164092390534222 12-Nov-15 141.14 0.13 0.09219204311750939 11-Nov-15 141.01 0.87 0.6208077636649065 10-Nov-15 140.14 -0.19 -0.13539514002707903 09-Nov-15 140.33 1.89 1.3652123663681017 06-Nov-15 138.44 -0.37 -0.2665514011958793 05-Nov-15 138.81 0.85 0.616120614670919 04-Nov-15 137.96 -2.63 -1.8706878156341133 30-Oct-15 140.59 1.63 1.172999424294761 29-Oct-15 138.96 -0.71 -0.5083410897114627 28-Oct-15 139.67 0.34 0.2440249766740831 27-Oct-15 139.33 -0.77 -0.5496074232690935 26-Oct-15 140.1 -0.05 -0.03567606136282554 23-Oct-15 140.15 1.57 1.132919613219801 22-Oct-15 138.58 0.49 0.3548410456948367 21-Oct-15 138.09 2.29 1.6863033873343152 20-Oct-15 135.8 0.06 0.04420215117135701 19-Oct-15 135.74 -1.52 -1.1073874398950896 16-Oct-15 137.26 1.04 0.7634708559682866 15-Oct-15 136.22 2.71 2.029810501086061 14-Oct-15 133.51 -2.67 -1.9606403289763548 13-Oct-15 136.18 2.05 1.5283680011928726 08-Oct-15 134.13 -0.93 -0.6885828520657485 07-Oct-15 135.06 2.28 1.7171260732037958 06-Oct-15 132.78 -1.19 -0.8882585653504516 05-Oct-15 133.97 5.06 3.9252191451400202 02-Oct-15 128.91 -0.18 -0.13943760167325123 01-Oct-15 129.09 1.85 1.4539453002200566 30-Sep-15 127.24 1.58 1.2573611332166164 29-Sep-15 125.66 -4.32 -3.323588244345284 28-Sep-15 129.98 -0.09 -0.0691935111862843 25-Sep-15 130.07 2.99 2.352848599307523 24-Sep-15 127.08 -6.31 -4.7304895419446735 17-Sep-15 133.39 1.25 0.9459663992734978 16-Sep-15 132.14 0.44 0.3340926347760061 15-Sep-15 131.7 0.2 0.1520912547528517 14-Sep-15 131.5 0.5 0.3816793893129771 11-Sep-15 131 -1.48 -1.1171497584541064 10-Sep-15 132.48 -2.31 -1.7137769864233252 09-Sep-15 134.79 4.05 3.0977512620468106 08-Sep-15 130.74 -0.23 -0.17561273574100938 07-Sep-15 130.97 0.1 0.07641170627340109 04-Sep-15 130.87 -2.02 -1.5200541801489955 03-Sep-15 132.89 1.09 0.8270106221547799 02-Sep-15 131.8 -1.26 -0.9469412295205171 01-Sep-15 133.06 -3.87 -2.8262615935149347 31-Aug-15 136.93 -1.71 -1.233410271206001 28-Aug-15 138.64 2.33 1.7093390066759593 27-Aug-15 136.31 2.67 1.997904818916492 26-Aug-15 133.64 0.68 0.5114320096269555 25-Aug-15 132.96 4.04 3.1337263419174683 24-Aug-15 128.92 -9.85 -7.0980759530157815 21-Aug-15 138.77 -2.94 -2.0746595159127796 20-Aug-15 141.71 -1.6 -1.116460819203126 19-Aug-15 143.31 -1.95 -1.3424204874019001 18-Aug-15 145.26 -0.1 -0.06879471656576774 17-Aug-15 145.36 0.66 0.4561161022805805 14-Aug-15 144.7 -0.36 -0.2481731697228733 13-Aug-15 145.06 -0.2 -0.13768415255404104 12-Aug-15 145.26 -0.99 -0.676923076923077 11-Aug-15 146.25 -0.53 -0.3610846164327565 10-Aug-15 146.78 0.96 0.6583459059113976 07-Aug-15 145.82 0.55 0.37860535554484753 06-Aug-15 145.27 0.73 0.5050505050505051 05-Aug-15 144.54 -0.34 -0.23467697404748758 04-Aug-15 144.88 -0.12 -0.08275862068965517 03-Aug-15 145 -0.68 -0.46677649643053265 31-Jul-15 145.68 1.96 1.3637628722516004 30-Jul-15 143.72 0.5 0.34911325233905877 29-Jul-15 143.22 0.28 0.1958863858961802 28-Jul-15 142.94 0.08 0.055998880022399555 27-Jul-15 142.86 -2.13 -1.4690668321953237 24-Jul-15 144.99 -0.72 -0.49413218035824585 23-Jul-15 145.71 0.78 0.5381908507555372 22-Jul-15 144.93 -1.37 -0.9364319890635681 21-Jul-15 146.3 0.75 0.5152868430092752 16-Jul-15 145.55 1.21 0.8382984619648053 15-Jul-15 144.34 -0.07 -0.048473097430925836 14-Jul-15 144.41 0.69 0.4801001948232675 13-Jul-15 143.72 3.42 2.437633642195296 10-Jul-15 140.3 -1.3 -0.9180790960451978 09-Jul-15 141.6 -0.24 -0.1692047377326565 08-Jul-15 141.84 -3.36 -2.3140495867768593 07-Jul-15 145.2 1.74 1.2128816394813886 06-Jul-15 143.46 -2.78 -1.9009846827133479 03-Jul-15 146.24 0.96 0.6607929515418502 02-Jul-15 145.28 1.18 0.8188757807078417 01-Jul-15 144.1 -0.62 -0.42841348811498065 30-Jun-15 144.72 0.98 0.6817865590649784 29-Jun-15 143.74 -2.58 -1.7632586112629853 26-Jun-15 146.32 -0.59 -0.40160642570281124 25-Jun-15 146.91 -0.24 -0.16309887869520898 24-Jun-15 147.15 1.64 1.1270703044464299 22-Jun-15 145.51 1.06 0.7338179300796123 19-Jun-15 144.45 1.39 0.9716202991751712 18-Jun-15 143.06 -0.11 -0.07683173849270099 17-Jun-15 143.17 -1.5 -1.036842469067533 16-Jun-15 144.67 -1.07 -0.7341841635789763 15-Jun-15 145.74 0.23 0.1580647378187066 12-Jun-15 145.51 0.39 0.26874310915104743 11-Jun-15 145.12 0.64 0.4429678848283499 10-Jun-15 144.48 1.33 0.9290953545232273 09-Jun-15 143.15 -1.5 -1.0369858278603525 08-Jun-15 144.65 0.15 0.10380622837370242 05-Jun-15 144.5 -2.22 -1.5130861504907307 04-Jun-15 146.72 0 0 03-Jun-15 146.72 -0.59 -0.4005159188106714 02-Jun-15 147.31 -0.07 -0.047496268150359615 01-Jun-15 147.38 -0.14 -0.09490238611713665 29-May-15 147.52 0.51 0.34691517583837833 28-May-15 147.01 0.36 0.24548244118649848 27-May-15 146.65 -0.41 -0.2787977696178431 26-May-15 147.06 -0.93 -0.628420839245895 22-May-15 147.99 -0.52 -0.3501447713958656 21-May-15 148.51 0.33 0.22270211904440546 20-May-15 148.18 0.23 0.1554579249746536 19-May-15 147.95 -0.3 -0.20236087689713322 18-May-15 148.25 1.56 1.063467175676597 15-May-15 146.69 -0.13 -0.08854379512328021 13-May-15 146.82 1.18 0.8102169733589674 12-May-15 145.64 0.16 0.10998075336816057 11-May-15 145.48 0.7 0.48349219505456553 08-May-15 144.78 0.62 0.4300776914539401 07-May-15 144.16 -1.45 -0.9958107272852139 30-Apr-15 145.61 -2.66 -1.7940244149187294 27-Apr-15 148.27 -0.23 -0.15488215488215487 24-Apr-15 148.5 0.23 0.1551224118162811 23-Apr-15 148.27 0.27 0.18243243243243243 22-Apr-15 148 1.16 0.789975483519477 21-Apr-15 146.84 1.8 1.2410369553226697 20-Apr-15 145.04 -0.61 -0.41881222107792654 17-Apr-15 145.65 -0.82 -0.5598416057895815 16-Apr-15 146.47 1.27 0.8746556473829201 15-Apr-15 145.2 -0.14 -0.09632585661208201 14-Apr-15 145.34 1.31 0.9095327362355065 13-Apr-15 144.03 -0.34 -0.2355059915494909 10-Apr-15 144.37 -0.46 -0.31761375405648 09-Apr-15 144.83 0.12 0.08292446962891299 08-Apr-15 144.71 1.3 0.9064918764381842 07-Apr-15 143.41 1.7 1.199633053418954 02-Apr-15 141.71 2.24 1.606080160608016 01-Apr-15 139.47 -0.88 -0.6270039187744924 31-Mar-15 140.35 -1.68 -1.1828486939379004 30-Mar-15 142.03 -0.67 -0.4695164681149264 27-Mar-15 142.7 -0.33 -0.23072082779836398 26-Mar-15 143.03 -1.71 -1.1814287688268619 25-Mar-15 144.74 0.78 0.5418171714365101 24-Mar-15 143.96 -0.56 -0.38748962081372823 23-Mar-15 144.52 2.24 1.5743604160809672 20-Mar-15 142.28 0.59 0.41640200437574987 19-Mar-15 141.69 -0.26 -0.18316308559351885 18-Mar-15 141.95 1.39 0.9889015367103017 17-Mar-15 140.56 1.25 0.8972794487115067 16-Mar-15 139.31 -0.3 -0.21488432060740634 13-Mar-15 139.61 1.16 0.8378475984109787 12-Mar-15 138.45 2.1 1.54015401540154 11-Mar-15 136.35 -0.21 -0.15377855887521968 10-Mar-15 136.56 -0.77 -0.5606932207092405 09-Mar-15 137.33 -0.92 -0.6654611211573237 06-Mar-15 138.25 0.47 0.34112353026564085 05-Mar-15 137.78 0.47 0.3422911659748015 04-Mar-15 137.31 -1.46 -1.0521005981119838 03-Mar-15 138.77 0.68 0.4924324715765081 02-Mar-15 138.09 -0.42 -0.30322720381199914 27-Feb-15 138.51 -0.08 -0.05772422252687784 26-Feb-15 138.59 1.13 0.822057325767496 25-Feb-15 137.46 0.76 0.5559619604974396 24-Feb-15 136.7 -0.46 -0.3353747448235637 23-Feb-15 137.16 -0.34 -0.24727272727272728 20-Feb-15 137.5 1.18 0.8656103286384976 19-Feb-15 136.32 1.42 1.0526315789473684 18-Feb-15 134.9 1.56 1.1699415029248537 17-Feb-15 133.34 -0.26 -0.19461077844311378 16-Feb-15 133.6 1.36 1.02843315184513 13-Feb-15 132.24 0.16 0.12113870381586916 12-Feb-15 132.08 1.94 1.4907023205778394 09-Feb-15 130.14 0.74 0.5718701700154559 06-Feb-15 129.4 -0.75 -0.5762581636573185 05-Feb-15 130.15 -0.66 -0.5045485819126978 04-Feb-15 130.81 2.53 1.9722482070470846 03-Feb-15 128.28 -1.67 -1.2851096575606002 02-Feb-15 129.95 -0.3 -0.23032629558541268 30-Jan-15 130.25 0.18 0.1383870223725686 29-Jan-15 130.07 -1.54 -1.170123850771218 28-Jan-15 131.61 1.31 1.0053722179585571 27-Jan-15 130.3 1.52 1.1803075011647772 26-Jan-15 128.78 -0.77 -0.5943651099961405 23-Jan-15 129.55 1 0.7779074290159471 22-Jan-15 128.55 -0.2 -0.1553398058252427 21-Jan-15 128.75 0.54 0.4211839950081897 20-Jan-15 128.21 1.3 1.0243479631234733 19-Jan-15 126.91 0.42 0.3320420586607637 16-Jan-15 126.49 -0.12 -0.0947792433457073 15-Jan-15 126.61 0.2 0.15821533106558025 14-Jan-15 126.41 0.55 0.4369934848244081 13-Jan-15 125.86 0.76 0.6075139888089528 08-Jan-15 125.1 -0.11 -0.08785240795463621 07-Jan-15 125.21 1 0.8050881571532083 06-Jan-15 124.21 -1.17 -0.9331631839208805 05-Jan-15 125.38 -- -- 29-Dec-14 128.35 -- -- 19-Dec-14 128.46 0.5 0.3907471084713973 18-Dec-14 127.96 2.63 2.098460065427272 17-Dec-14 125.33 -0.82 -0.6500198176773682 16-Dec-14 126.15 -0.16 -0.1266724724883224 15-Dec-14 126.31 -1.58 -1.235436703416999 12-Dec-14 127.89 -0.95 -0.7373486494877367 11-Dec-14 128.84 0.01 0.007762167197081425 10-Dec-14 128.83 -0.34 -0.2632190137028722 09-Dec-14 129.17 -1.13 -0.8672294704528012 08-Dec-14 130.3 0.89 0.6877366509543312 05-Dec-14 129.41 -1.5 -1.1458253762126651 04-Dec-14 130.91 0.86 0.661284121491734 03-Dec-14 130.05 -0.31 -0.23780300705737956 02-Dec-14 130.36 -0.95 -0.7234787906480847 01-Dec-14 131.31 1.73 1.335082574471369 28-Nov-14 129.58 0.85 0.6602967451254563 27-Nov-14 128.73 -1.45 -1.113842372100169 26-Nov-14 130.18 -0.08 -0.061415630277905725 25-Nov-14 130.26 1.24 0.961091303673849 20-Nov-14 129.02 -0.27 -0.20883285636940213 19-Nov-14 129.29 -0.96 -0.7370441458733206 18-Nov-14 130.25 2.53 1.9808957093642343 17-Nov-14 127.72 -3.03 -2.317399617590822 14-Nov-14 130.75 -0.11 -0.08405930001528351 13-Nov-14 130.86 0.71 0.5455243949289281 12-Nov-14 130.15 0.82 0.6340369597154566 11-Nov-14 129.33 0.42 0.3258087037468001 10-Nov-14 128.91 -0.5 -0.3863689050305231 07-Nov-14 129.41 0.64 0.4970101731769822 06-Nov-14 128.77 -1.23 -0.9461538461538461 05-Nov-14 130 -0.87 -0.6647818445785895 04-Nov-14 130.87 3.7 2.9094912322088544 30-Oct-14 127.17 -0.1 -0.07857311228097745 29-Oct-14 127.27 1.72 1.3699721226602948 28-Oct-14 125.55 -0.37 -0.29383735705209657 27-Oct-14 125.92 1.37 1.099959855479727 24-Oct-14 124.55 1.05 0.8502024291497976 23-Oct-14 123.5 -1.16 -0.9305310444408792 22-Oct-14 124.66 2.39 1.9546904391919522 21-Oct-14 122.27 -1.71 -1.3792547185029844 20-Oct-14 123.98 2.95 2.437412211848302 17-Oct-14 121.03 -1.07 -0.8763308763308764 16-Oct-14 122.1 -0.11 -0.09000900090009001 15-Oct-14 122.21 -0.69 -0.5614320585842149 14-Oct-14 122.9 -3.74 -2.9532533164876815 09-Oct-14 126.64 -0.85 -0.6667189583496745 08-Oct-14 127.49 -1.53 -1.1858626569524104 07-Oct-14 129.02 0.93 0.7260519946912327 06-Oct-14 128.09 1.72 1.3610825354118858 03-Oct-14 126.37 -1.15 -0.901819322459222 02-Oct-14 127.52 -2.76 -2.118513969910961 01-Oct-14 130.28 -0.57 -0.43561329766908674 30-Sep-14 130.85 -1.48 -1.1184160810095973 29-Sep-14 132.33 0.48 0.3640500568828214 26-Sep-14 131.85 -1.05 -0.7900677200902935 25-Sep-14 132.9 1.93 1.4736199129571657 24-Sep-14 130.97 -0.63 -0.4787234042553192 19-Sep-14 131.6 1.36 1.0442260442260443 18-Sep-14 130.24 -0.36 -0.27565084226646247 17-Sep-14 130.6 -0.72 -0.5482790130977764 16-Sep-14 131.32 -0.25 -0.19001292087861973 11-Sep-14 131.57 0.15 0.11413787855729722 10-Sep-14 131.42 0.23 0.17531824071956703 09-Sep-14 131.19 -0.8 -0.6061065232214562 08-Sep-14 131.99 -0.24 -0.18150192845798988 05-Sep-14 132.23 -0.06 -0.04535490210900295 04-Sep-14 132.29 -0.54 -0.4065346683731085 03-Sep-14 132.83 0.52 0.3930164008767289 02-Sep-14 132.31 0.59 0.44791982994230184 01-Sep-14 131.72 0.11 0.083580275055087 29-Aug-14 131.61 -0.53 -0.40108975329196306 28-Aug-14 132.14 -0.51 -0.3844704108556351 27-Aug-14 132.65 0.18 0.1358798218464558 26-Aug-14 132.47 -0.56 -0.4209576787190859 25-Aug-14 133.03 0.24 0.18073650124256344 22-Aug-14 132.79 -0.54 -0.40501012525313135 21-Aug-14 133.33 0.6 0.452045505914262 20-Aug-14 132.73 -0.78 -0.5842259006815969 19-Aug-14 133.51 0.69 0.519500075289866 18-Aug-14 132.82 -0.29 -0.2178649237472767 14-Aug-14 133.11 0.82 0.6198503288230403 13-Aug-14 132.29 0.29 0.2196969696969697 12-Aug-14 132 0.48 0.36496350364963503 11-Aug-14 131.52 2.19 1.6933426119229877 08-Aug-14 129.33 -2.64 -2.0004546487838146 07-Aug-14 131.97 0.7 0.5332520758741525 06-Aug-14 131.27 -0.8 -0.6057393806314834 05-Aug-14 132.07 -1.64 -1.2265350385161917 04-Aug-14 133.71 -0.29 -0.21641791044776118 01-Aug-14 134 -0.63 -0.4679491940874991 31-Jul-14 134.63 -0.55 -0.406864920846279 30-Jul-14 135.18 -0.47 -0.3464799115370439 29-Jul-14 135.65 0.04 0.029496349826708946 28-Jul-14 135.61 0.5 0.3700688328029013 25-Jul-14 135.11 1.16 0.8659947741694662 24-Jul-14 133.95 -0.77 -0.5715558194774347 23-Jul-14 134.72 -0.03 -0.022263450834879406 22-Jul-14 134.75 0 0 17-Jul-14 134.75 0.15 0.11144130757800892 16-Jul-14 134.6 -0.18 -0.13355097195429588 15-Jul-14 134.78 0.95 0.7098557871927071 14-Jul-14 133.83 0.7 0.5258018478179224 11-Jul-14 133.13 0.74 0.558954603822041 10-Jul-14 132.39 -1.91 -1.4221891288160835 09-Jul-14 134.3 -0.64 -0.47428486734845116 08-Jul-14 134.94 -0.12 -0.0888494002665482 07-Jul-14 135.06 -0.29 -0.21425932766900627 04-Jul-14 135.35 0.91 0.6768818803927402 03-Jul-14 134.44 -0.93 -0.6870059836005024 02-Jul-14 135.37 0.16 0.11833444271873382 01-Jul-14 135.21 1.4 1.0462596218518796 30-Jun-14 133.81 0.8 0.6014585369521088 27-Jun-14 133.01 -0.89 -0.6646751306945482 26-Jun-14 133.9 0.63 0.47272454415847526 25-Jun-14 133.27 -0.52 -0.3886688093280514 24-Jun-14 133.79 -0.09 -0.0672243800418285 20-Jun-14 133.88 -0.29 -0.21614369829321012 19-Jun-14 134.17 2.58 1.9606353066342428 18-Jun-14 131.59 1.22 0.9357981130628212 17-Jun-14 130.37 -0.15 -0.11492491572172847 16-Jun-14 130.52 -0.79 -0.6016297311705125 13-Jun-14 131.31 0.52 0.3975839131432067 12-Jun-14 130.79 -0.04 -0.030574027363754492 11-Jun-14 130.83 1.38 1.0660486674391656 10-Jun-14 129.45 -0.25 -0.19275250578257516 06-Jun-14 129.7 0.01 0.0077106947335954966 04-Jun-14 129.69 0.39 0.30162412993039445 03-Jun-14 129.3 0.59 0.4583948411156864 02-Jun-14 128.71 1.47 1.155297076391072 30-May-14 127.24 0.32 0.2521273242987709 28-May-14 126.92 0.56 0.44317822095599874 27-May-14 126.36 0 0 26-May-14 126.36 1.44 1.1527377521613833 23-May-14 124.92 0.92 0.7419354838709677 22-May-14 124 1.77 1.4480896670211896 21-May-14 122.23 -0.64 -0.5208757223081305 20-May-14 122.87 0.23 0.18754076973255054 19-May-14 122.64 -0.44 -0.3574910627234319 16-May-14 123.08 -1.82 -1.457165732586069 15-May-14 124.9 -0.43 -0.34309423122955396 14-May-14 125.33 0.84 0.6747529922082095 13-May-14 124.49 2.24 1.8323108384458078 12-May-14 122.25 -1.14 -0.9238998298079261 09-May-14 123.39 0.64 0.5213849287169042 08-May-14 122.75 0.99 0.8130749014454665 07-May-14 121.76 -- -- 30-Apr-14 122.26 -1.13 -0.9157954453359267 25-Apr-14 123.39 0.71 0.5787414411477013 24-Apr-14 122.68 -0.99 -0.8005175062666775 23-Apr-14 123.67 1.54 1.2609514451813642 22-Apr-14 122.13 -0.76 -0.618439254617951 17-Apr-14 122.89 -0.01 -0.008136696501220505 16-Apr-14 122.9 2.86 2.3825391536154616 15-Apr-14 120.04 0.03 0.024997916840263312 14-Apr-14 120.01 -0.28 -0.23277080389059773 11-Apr-14 120.29 -1.41 -1.1585866885784717 10-Apr-14 121.7 0.04 0.03287851389117212 09-Apr-14 121.66 -0.89 -0.7262341901264789 08-Apr-14 122.55 -2.46 -1.9678425725941924 07-Apr-14 125.01 -1.38 -1.091858533111797 04-Apr-14 126.39 0.36 0.28564627469650083 03-Apr-14 126.03 0.22 0.17486686272951277 02-Apr-14 125.81 0.52 0.4150371138957618 01-Apr-14 125.29 -0.1 -0.07975117632985086 31-Mar-14 125.39 1.05 0.8444587421585974 28-Mar-14 124.34 0.23 0.18531947465957618 27-Mar-14 124.11 1.75 1.4302059496567505 26-Mar-14 122.36 0.79 0.6498313728715966 25-Mar-14 121.57 0.09 0.0740862693447481 24-Mar-14 121.48 -1.2 -0.9781545484186501 19-Mar-14 122.68 -0.28 -0.2277163305139883 18-Mar-14 122.96 1.17 0.9606700057475983 17-Mar-14 121.79 -1.24 -1.0078842558725514 14-Mar-14 123.03 -2.84 -2.256296178596965 13-Mar-14 125.87 0.13 0.1033879433752187 12-Mar-14 125.74 -2.12 -1.6580635069607383 11-Mar-14 127.86 0.4 0.3138239447669857 10-Mar-14 127.46 -0.75 -0.5849777708447079 07-Mar-14 128.21 0.42 0.32866421472728696 06-Mar-14 127.79 0.88 0.6934047750374281 05-Mar-14 126.91 -1.02 -0.797311029469241 04-Mar-14 127.93 1.5 1.1864272720082258 03-Mar-14 126.43 -0.71 -0.5584395154947303 28-Feb-14 127.14 -0.77 -0.601985771245407 27-Feb-14 127.91 -0.76 -0.5906582731017331 26-Feb-14 128.67 -0.87 -0.6716072255673923 25-Feb-14 129.54 2.19 1.7196702002355713 24-Feb-14 127.35 -0.27 -0.21156558533145275 21-Feb-14 127.62 2.11 1.681140944944626 20-Feb-14 125.51 -2.34 -1.8302698474775128 19-Feb-14 127.85 -0.39 -0.30411728009981287 18-Feb-14 128.24 3 2.395400830405621 17-Feb-14 125.24 0.71 0.5701437404641452 14-Feb-14 124.53 -1.62 -1.2841854934601664 13-Feb-14 126.15 -1.32 -1.0355377735937867 12-Feb-14 127.47 3.03 2.4349083895853423 07-Feb-14 124.44 2.08 1.6999019287348807 06-Feb-14 122.36 -0.7 -0.5688282138794084 05-Feb-14 123.06 2.6 2.158392827494604 04-Feb-14 120.46 -5.62 -4.45748730964467 03-Feb-14 126.08 0.09 0.07143424081276292 31-Jan-14 125.99 -1.69 -1.3236215538847118 30-Jan-14 127.68 -1.7 -1.3139588808162004 29-Jan-14 129.38 1.88 1.4745098039215687 28-Jan-14 127.5 -0.76 -0.592546390145018 27-Jan-14 128.26 -2.4 -1.8368284096127354 24-Jan-14 130.66 -2.56 -1.921633388380123 23-Jan-14 133.22 -0.05 -0.03751782096495836 22-Jan-14 133.27 0.4 0.30104613532023783 21-Jan-14 132.87 -0.19 -0.14279272508642718 20-Jan-14 133.06 -0.12 -0.09010361916203634 17-Jan-14 133.18 0.18 0.13533834586466165 16-Jan-14 133 0.15 0.11290929619872037 15-Jan-14 132.85 1.68 1.2807806663108943 14-Jan-14 131.17 -1.39 -1.0485817742908872 09-Jan-14 132.56 -1.15 -0.8600703013985491 08-Jan-14 133.71 2.07 1.5724703737465815 07-Jan-14 131.64 -0.79 -0.5965415691308615 06-Jan-14 132.43 -- -- 27-Dec-13 132.21 -- -- 19-Dec-13 130.45 -0.01 -0.007665184730952016 18-Dec-13 130.46 1.93 1.5015949583754766 17-Dec-13 128.53 -0.42 -0.32570763861962 16-Dec-13 128.95 -0.02 -0.015507482360238816 13-Dec-13 128.97 -0.56 -0.4323322782367019 12-Dec-13 129.53 -1.46 -1.114588899916024 11-Dec-13 130.99 -0.42 -0.3196103797275702 10-Dec-13 131.41 0.57 0.43564659125649646 09-Dec-13 130.84 0.24 0.18376722817764166 06-Dec-13 130.6 1.24 0.95856524427953 05-Dec-13 129.36 -0.82 -0.6298970656014748 04-Dec-13 130.18 -2.02 -1.5279878971255674 03-Dec-13 132.2 0.86 0.6547890970001523 02-Dec-13 131.34 -0.94 -0.7106138494103417 29-Nov-13 132.28 -0.35 -0.2638920304606801 28-Nov-13 132.63 1.49 1.1361903309440293 27-Nov-13 131.14 -1.27 -0.9591420587568915 26-Nov-13 132.41 -0.61 -0.45857765749511353 25-Nov-13 133.02 0.42 0.3167420814479638 22-Nov-13 132.6 0.21 0.1586222524359846 21-Nov-13 132.39 0.04 0.03022289384208538 20-Nov-13 132.35 -0.21 -0.1584188292094146 19-Nov-13 132.56 -0.69 -0.5178236397748592 18-Nov-13 133.25 0.57 0.4296050648176063 15-Nov-13 132.68 2 1.5304560759106214 14-Nov-13 130.68 1.05 0.8099976857208979 13-Nov-13 129.63 -0.05 -0.038556446637877856 12-Nov-13 129.68 1.77 1.3837854741615199 11-Nov-13 127.91 0.53 0.4160778772177736 08-Nov-13 127.38 -0.49 -0.3832016892156096 07-Nov-13 127.87 -1.51 -1.167104652960272 06-Nov-13 129.38 0.66 0.5127408328154133 05-Nov-13 128.72 -1.4 -1.0759299108515217 31-Oct-13 130.12 -1.18 -0.8987052551408987 30-Oct-13 131.3 0.77 0.5899027043591512 29-Oct-13 130.53 -0.84 -0.6394153916419274 28-Oct-13 131.37 1.89 1.4596848934198332 25-Oct-13 129.48 -2.9 -2.1906632421815986 24-Oct-13 132.38 0.64 0.48580537422195236 23-Oct-13 131.74 -0.46 -0.34795763993948564 22-Oct-13 132.2 -0.09 -0.06803235316350442 21-Oct-13 132.29 0.23 0.1741632591246403 18-Oct-13 132.06 -0.02 -0.015142337976983646 17-Oct-13 132.08 2.19 1.686042035568558 16-Oct-13 129.89 -0.32 -0.2457568543122648 15-Oct-13 130.21 1.52 1.1811329551635714 10-Oct-13 128.69 0.18 0.14006692086218972 09-Oct-13 128.51 1.51 1.188976377952756 08-Oct-13 127 -0.06 -0.047221784983472376 07-Oct-13 127.06 -1.49 -1.1590820692337611 04-Oct-13 128.55 -0.68 -0.5261936082952875 03-Oct-13 129.23 -0.3 -0.2316065776268046 02-Oct-13 129.53 -0.7 -0.5375105582431083 01-Oct-13 130.23 -0.72 -0.5498281786941581 30-Sep-13 130.95 -1.98 -1.4895057549085986 27-Sep-13 132.93 0.51 0.3851381966470322 26-Sep-13 132.42 1.62 1.238532110091743 25-Sep-13 130.8 -0.24 -0.18315018315018314 24-Sep-13 131.04 0.91 0.6993006993006993 19-Sep-13 130.13 3.3 2.6019080659150045 17-Sep-13 126.83 -0.41 -0.3222257151839044 12-Sep-13 127.24 0.22 0.17320107069752794 11-Sep-13 127.02 0.44 0.3476062569126244 10-Sep-13 126.58 0.76 0.6040375139087586 09-Sep-13 125.82 1.56 1.2554321583775954 06-Sep-13 124.26 0.51 0.4121212121212121 05-Sep-13 123.75 -0.29 -0.23379554982263787 04-Sep-13 124.04 0.86 0.6981652865724955 03-Sep-13 123.18 2.78 2.308970099667774 02-Sep-13 120.4 0.23 0.19139552300907048 30-Aug-13 120.17 -1.07 -0.8825470141867371 29-Aug-13 121.24 -0.48 -0.39434768320736113 28-Aug-13 121.72 -2.45 -1.9731013932511878 27-Aug-13 124.17 0.62 0.5018211250505868 26-Aug-13 123.55 0.3 0.2434077079107505 23-Aug-13 123.25 0.55 0.4482477587612062 22-Aug-13 122.7 0.23 0.18780109414550503 21-Aug-13 122.47 -1.29 -1.0423400129282483 20-Aug-13 123.76 -1.39 -1.110667199360767 19-Aug-13 125.15 -0.47 -0.37414424454704664 16-Aug-13 125.62 -1.96 -1.5362909546950934 14-Aug-13 127.58 1.64 1.3022074003493727 13-Aug-13 125.94 0.5 0.3985969387755102 12-Aug-13 125.44 -0.98 -0.7751937984496124 09-Aug-13 126.42 -0.19 -0.15006713529736987 08-Aug-13 126.61 -0.97 -0.760307258190939 07-Aug-13 127.58 -2.39 -1.8388858967454027 06-Aug-13 129.97 1.68 1.3095330890950192 05-Aug-13 128.29 -0.78 -0.6043232354536298 02-Aug-13 129.07 2 1.5739356260328952 01-Aug-13 127.07 4.14 3.3677702757666963 31-Jul-13 122.93 -2.09 -1.6717325227963526 30-Jul-13 125.02 1.86 1.5102305943488146 29-Jul-13 123.16 -2.53 -2.0128888535285228 26-Jul-13 125.69 -1.78 -1.396406997724955 25-Jul-13 127.47 -2.75 -2.1118107817539546 24-Jul-13 130.22 -0.8 -0.6105938024729048 23-Jul-13 131.02 0.13 0.0993200397280159 22-Jul-13 130.89 1.22 0.9408498496182618 19-Jul-13 129.67 -0.8 -0.6131677780332644 18-Jul-13 130.47 -0.22 -0.16833728670900605 17-Jul-13 130.69 0.42 0.32240730789897903 16-Jul-13 130.27 1.38 1.0706804251687485 11-Jul-13 128.89 1.53 1.201319095477387 10-Jul-13 127.36 0.9 0.7116874901154515 09-Jul-13 126.46 2.37 1.9099041018615521 08-Jul-13 124.09 -1.85 -1.4689534699063045 05-Jul-13 125.94 0.73 0.5830205255171312 04-Jul-13 125.21 0.45 0.3606925296569413 03-Jul-13 124.76 -1.75 -1.3832898585092088 02-Jul-13 126.51 3.04 2.4621365513890012 01-Jul-13 123.47 0.94 0.767159063086591 28-Jun-13 122.53 2.59 2.15941303985326 27-Jun-13 119.94 1.1 0.9256142712891282 26-Jun-13 118.84 0.87 0.7374756293973044 25-Jun-13 117.97 -1.82 -1.519325486267635 24-Jun-13 119.79 -1.25 -1.0327164573694647 21-Jun-13 121.04 1.54 1.288702928870293 20-Jun-13 119.5 -5.65 -4.514582500998801 19-Jun-13 125.15 0.99 0.7973582474226805 18-Jun-13 124.16 1.16 0.943089430894309 17-Jun-13 123 3.37 2.8170191423555964 14-Jun-13 119.63 -1.36 -1.1240598396561698 13-Jun-13 120.99 -1.74 -1.4177462723050598 12-Jun-13 122.73 1.77 1.4632936507936507 11-Jun-13 120.96 0.01 0.00826787928896238 10-Jun-13 120.95 3.78 3.2260817615430573 07-Jun-13 117.17 -0.3 -0.25538435345194516 05-Jun-13 117.47 -3.38 -2.796855606123293 04-Jun-13 120.85 2.84 2.4065757139225488 03-Jun-13 118.01 -1.48 -1.2385973721650347 31-May-13 119.49 -2.64 -2.1616310488823385 30-May-13 122.13 -0.92 -0.7476635514018691 29-May-13 123.05 -2.15 -1.7172523961661341 28-May-13 125.2 4.2 3.4710743801652892 27-May-13 121 -3.42 -2.7487542195788457 24-May-13 124.42 -1.84 -1.4573103120544908 23-May-13 126.26 -9.37 -6.908501069085011 22-May-13 135.63 2.27 1.7021595680863828 21-May-13 133.36 1.96 1.491628614916286 17-May-13 131.4 -0.25 -0.189897455374098 16-May-13 131.65 -0.69 -0.5213843131328396 15-May-13 132.34 2.57 1.9804269091469524 14-May-13 129.77 -0.46 -0.35322122398832834 13-May-13 130.23 2.32 1.813775310765382 10-May-13 127.91 -1.8 -1.387711047721841 08-May-13 129.71 1.21 0.9416342412451362 07-May-13 128.5 -- -- 30-Apr-13 128.71 1.36 1.0679230467216332 25-Apr-13 127.35 1.04 0.8233710711740955 24-Apr-13 126.31 1.91 1.54 22-Apr-13 124.4 1.27 1.03 19-Apr-13 123.13 -0.73 -0.59 18-Apr-13 123.86 -1.84 -1.46 17-Apr-13 125.7 1.98 1.6 16-Apr-13 123.72 -2.08 -1.65 15-Apr-13 125.8 -0.32 -0.25 12-Apr-13 126.12 0.49 0.39 11-Apr-13 125.63 2.47 2.01 10-Apr-13 123.16 2.66 2.21 09-Apr-13 120.5 -0.39 -0.32 08-Apr-13 120.89 1.65 1.38 05-Apr-13 119.24 1.78 1.52 03-Apr-13 117.46 2.75 2.4 02-Apr-13 114.71 -4 -3.37 28-Mar-13 118.71 -1.09 -0.91 27-Mar-13 119.8 1.21 1.02 26-Mar-13 118.59 -0.1 -0.08 25-Mar-13 118.69 1.3 1.11 22-Mar-13 117.39 -1.67 -1.4 21-Mar-13 119.06 2.01 1.72 18-Mar-13 117.05 -- -- 05-Dec-12 101.45 -0.35 -0.34 04-Dec-12 101.8 0.36 0.35 03-Dec-12 101.44 0.31 0.31 30-Nov-12 101.13 -0.19 -0.19 29-Nov-12 101.32 0.81 0.81 28-Nov-12 100.51 -0.77 -0.76 27-Nov-12 101.28 0.05 0.05 26-Nov-12 101.23 0.74 0.74 23-Nov-12 100.49 1.25 1.26 21-Nov-12 99.24 -0.25 -0.25 20-Nov-12 99.49 -0.56 -0.56 19-Nov-12 100.05 1.39 1.41 16-Nov-12 98.66 1.96 2.03 15-Nov-12 96.7 1.09 1.14 14-Nov-12 95.61 -1.06 -1.1 13-Nov-12 96.67 -0.14 -0.14 12-Nov-12 96.81 -1.2 -1.22 09-Nov-12 98.01 0.09 0.09 08-Nov-12 97.92 -1.39 -1.4 07-Nov-12 99.31 0.54 0.55 06-Nov-12 98.77 -0.25 -0.25 05-Nov-12 99.02 -0.24 -0.24 02-Nov-12 99.26 0.3 0.3 31-Oct-12 98.96 1.07 1.09 30-Oct-12 97.89 -0.82 -0.83 29-Oct-12 98.71 -0.36 -0.36 26-Oct-12 99.07 -0.6 -0.6 25-Oct-12 99.67 0.5 0.5 24-Oct-12 99.17 -0.93 -0.93 23-Oct-12 100.1 -- -- iShares Japan Equity Index Fund (LU) Fund Inception 23-Oct-2012 Month End Date Monthly Total (NAV) Return 31-Oct-12 -1.139861 30-Nov-12 2.19717 31-Dec-12 5.103564 31-Jan-13 3.94206 28-Feb-13 2.378964 31-Mar-13 4.947877 30-Apr-13 8.42389 31-May-13 -7.163391 30-Jun-13 2.544146 31-Jul-13 0.326451 31-Aug-13 -2.24518 30-Sep-13 8.970625 31-Oct-13 -0.63383 30-Nov-13 1.660006 31-Dec-13 -0.052918 31-Jan-14 -4.704637 28-Feb-14 0.912771 31-Mar-14 -1.376435 30-Apr-14 -2.496212 31-May-14 4.073286 30-Jun-14 5.163471 31-Jul-14 0.612809 31-Aug-14 -2.243185 30-Sep-14 -0.577464 31-Oct-14 -2.812381 30-Nov-14 1.895101 31-Dec-14 -0.949221 31-Jan-15 1.480327 28-Feb-15 6.341651 31-Mar-15 1.328424 30-Apr-15 3.747773 31-May-15 1.311723 30-Jun-15 -1.898048 31-Jul-15 0.66335 31-Aug-15 -6.006315 30-Sep-15 -7.076608 31-Oct-15 10.491984 30-Nov-15 -1.052706 31-Dec-15 -0.194091 31-Jan-16 -8.318928 29-Feb-16 -2.22327 31-Mar-16 4.627993 30-Apr-16 4.031639 31-May-16 -0.767698 30-Jun-16 -2.492003 31-Jul-16 5.34025 31-Aug-16 1.69467 30-Sep-16 1.445663 31-Oct-16 1.277641 30-Nov-16 -0.783254 31-Dec-16 -0.754506 31-Jan-17 4.012389 28-Feb-17 0.697076 31-Mar-17 -0.470462 30-Apr-17 1.242488 31-May-17 2.894684 30-Jun-17 1.289946 31-Jul-17 1.798285 31-Aug-17 -0.358333 30-Sep-17 2.088328 31-Oct-17 4.839009 30-Nov-17 2.741099 31-Dec-17 0.814734 31-Jan-18 4.700928 28-Feb-18 -2.136218 31-Mar-18 -1.928285 30-Apr-18 0.731549 31-May-18 -0.871472 30-Jun-18 -2.733821 31-Jul-18 0.3732 31-Aug-18 0.185906 30-Sep-18 2.968977 31-Oct-18 -8.869742 30-Nov-18 0.587072 31-Dec-18 -7.052897 31-Jan-19 6.457796 28-Feb-19 -0.204893 31-Mar-19 0.317302 30-Apr-19 1.500868 31-May-19 -4.28327 30-Jun-19 3.849346 31-Jul-19 0.116794 31-Aug-19 -1.049917 30-Sep-19 4.070489 31-Oct-19 4.722156 30-Nov-19 0.529492 31-Dec-19 2.11814 31-Jan-20 -2.906106 29-Feb-20 -9.76181 31-Mar-20 -5.462717 30-Apr-20 6.019417 31-May-20 5.633447 30-Jun-20 0.023915 31-Jul-20 -1.745368 31-Aug-20 7.543497 30-Sep-20 0.701437 31-Oct-20 -1.511066 30-Nov-20 12.599099 31-Dec-20 4.295411 31-Jan-21 -1.291889 28-Feb-21 1.653218 31-Mar-21 0.71152 30-Apr-21 -1.081367 31-May-21 0.996016 30-Jun-21 0.153942 31-Jul-21 -1.508238 31-Aug-21 3.067545 30-Sep-21 2.342197 31-Oct-21 -3.162421 30-Nov-21 -1.86202 31-Dec-21 1.128679 31-Jan-22 -5.339876 28-Feb-22 -1.031661 31-Mar-22 -0.718907 30-Apr-22 -7.716975 31-May-22 0.470799 30-Jun-22 -7.86567 31-Jul-22 5.352386 31-Aug-22 -2.356322 30-Sep-22 -10.094173 31-Oct-22 2.612111 30-Nov-22 9.812428 31-Dec-22 0.290495 31-Jan-23 6.239138 28-Feb-23 -4.313212 31-Mar-23 4.205607 30-Apr-23 0.306245 31-May-23 1.537455 30-Jun-23 4.424399 31-Jul-23 2.694364 31-Aug-23 -2.703785 30-Sep-23 -1.780568 31-Oct-23 -4.343498 30-Nov-23 8.00241 31-Dec-23 4.325997 31-Jan-24 4.559817 29-Feb-24 3.426473