iShares Global Government Bond Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the FTSE World Government Bond Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the fixed income (FI) securities (such as bonds) that make up the benchmark index and comply with its credit rating requirements. If the credit ratings of the FI securities are downgraded, the Fund may continue to hold them until they cease to form part of the Index and it is practicable to sell them. Net Assets of Fund USD 982,547,562 Inception Date 23-Oct-12 Fund Launch Date 23-Oct-12 Share Class Currency USD Base Currency USD Asset Class Fixed Income Benchmark Index FTSE World Government Bond Index (USD) Index Ticker SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 0.19% ISIN LU0839971503 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment USD 50,000,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGGGN2U SEDOL B7S6ND2 29-Feb-2024 iShares Global Government Bond Index Fund (LU) Inception Date 23-Oct-12 Fund Holdings as of - Total Net Assets - Number of Securities 1,141.00 Shares Outstanding - Name Weight (%) CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027 0.8157 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.62 09/25/2029 0.5857 CHINA PEOPLES REPUBLIC OF (GOVERNM 1.99 04/09/2025 0.5763 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032 0.5506 TREASURY NOTE 0.5 04/30/2027 0.5393 TREASURY NOTE 2.125 05/15/2025 0.5383 TREASURY NOTE 4.625 10/15/2026 0.5257 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.28 11/25/2025 0.5015 TREASURY NOTE 1.5 01/31/2027 0.4953 TREASURY NOTE 1.125 02/15/2031 0.4691 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 88.14 0.01 0.01134687393623057 27-Mar-24 88.13 0.21 0.23885350318471338 26-Mar-24 87.92 0 0 25-Mar-24 87.92 -0.06 -0.0681973175721755 22-Mar-24 87.98 0.05 0.05686341407938133 21-Mar-24 87.93 0.12 0.1366586949094636 20-Mar-24 87.81 -0.05 -0.05690871841566128 19-Mar-24 87.86 -0.02 -0.02275830678197542 18-Mar-24 87.88 -0.05 -0.05686341407938133 15-Mar-24 87.93 -0.2 -0.22693747872461137 14-Mar-24 88.13 -0.57 -0.6426155580608793 13-Mar-24 88.7 0.03 0.03383331453704748 12-Mar-24 88.67 -0.26 -0.292364781288654 11-Mar-24 88.93 -0.3 -0.33620979491202513 08-Mar-24 89.23 0.39 0.4389914452949122 07-Mar-24 88.84 0.26 0.2935199819372319 06-Mar-24 88.58 0.22 0.24898143956541421 05-Mar-24 88.36 0.41 0.4661739624786811 04-Mar-24 87.95 0.47 0.5372656607224509 01-Mar-24 87.48 -0.35 -0.39849709666401 29-Feb-24 87.83 0.42 0.48049422262898983 28-Feb-24 87.41 -0.15 -0.17131110095934216 27-Feb-24 87.56 -0.11 -0.12547051442910917 26-Feb-24 87.67 0.06 0.06848533272457483 23-Feb-24 87.61 0.19 0.21734156943491192 22-Feb-24 87.42 -0.08 -0.09142857142857143 21-Feb-24 87.5 -0.13 -0.14835102133972383 20-Feb-24 87.63 0.51 0.5853994490358126 16-Feb-24 87.12 -0.46 -0.5252340717058689 15-Feb-24 87.58 0.59 0.6782388780319577 14-Feb-24 86.99 -0.04 -0.04596116281741928 13-Feb-24 87.03 -0.52 -0.5939463163906339 12-Feb-24 87.55 0.04 0.045709061821506115 09-Feb-24 87.51 -0.09 -0.10273972602739725 08-Feb-24 87.6 -0.41 -0.4658561527099193 07-Feb-24 88.01 0.31 0.35347776510832385 06-Feb-24 87.7 0.08 0.09130335539831089 05-Feb-24 87.62 -0.88 -0.9943502824858758 02-Feb-24 88.5 -0.36 -0.4051316677920324 01-Feb-24 88.86 -0.07 -0.07871359496232992 31-Jan-24 88.93 0.58 0.656479909451047 30-Jan-24 88.35 0.28 0.3179289201771318 29-Jan-24 88.07 0.07 0.07954545454545454 26-Jan-24 88 -0.06 -0.06813536225300931 25-Jan-24 88.06 -0.15 -0.1700487473075615 24-Jan-24 88.21 0.26 0.2956225127913587 23-Jan-24 87.95 -0.35 -0.39637599093997733 22-Jan-24 88.3 0.38 0.4322111010009099 19-Jan-24 87.92 -0.06 -0.0681973175721755 18-Jan-24 87.98 0.01 0.011367511651699443 17-Jan-24 87.97 -0.74 -0.8341787848044189 16-Jan-24 88.71 -0.79 -0.88268156424581 12-Jan-24 89.5 0.5 0.5617977528089888 11-Jan-24 89 -0.01 -0.011234692731153803 10-Jan-24 89.01 -0.15 -0.16823687752355315 09-Jan-24 89.16 0.04 0.04488330341113106 08-Jan-24 89.12 0.03 0.033673812998091815 05-Jan-24 89.09 0.03 0.03368515607455648 04-Jan-24 89.06 -0.32 -0.35802192884314166 03-Jan-24 89.38 -0.41 -0.45662100456621 02-Jan-24 89.79 -0.5 -0.5537711817477019 29-Dec-23 90.29 -0.47 -0.5178492728074041 28-Dec-23 90.76 0.11 0.12134583563154992 27-Dec-23 90.65 0.34 0.3764810098549441 22-Dec-23 90.31 0.11 0.12195121951219512 21-Dec-23 90.2 0.23 0.2556407691452706 20-Dec-23 89.97 0.2 0.22279157847833353 19-Dec-23 89.77 0.51 0.5713645529912614 18-Dec-23 89.26 -0.2 -0.22356360384529397 15-Dec-23 89.46 0.07 0.07830853563038372 14-Dec-23 89.39 1.69 1.927023945267959 13-Dec-23 87.7 0.45 0.5157593123209169 12-Dec-23 87.25 0.27 0.3104161876293401 11-Dec-23 86.98 -0.24 -0.27516624627379044 08-Dec-23 87.22 -0.43 -0.4905875641756988 07-Dec-23 87.65 0.08 0.09135548703894028 06-Dec-23 87.57 0.18 0.2059732234809475 05-Dec-23 87.39 0.26 0.2984046826580971 04-Dec-23 87.13 0.41 0.4727859778597786 01-Dec-23 86.72 0.1 0.11544677903486493 30-Nov-23 86.62 -0.62 -0.7106831728564879 29-Nov-23 87.24 0.78 0.9021512838306731 28-Nov-23 86.46 0.34 0.3947979563399907 27-Nov-23 86.12 0.24 0.27945971122496505 24-Nov-23 85.88 -0.21 -0.24393077012428854 22-Nov-23 86.09 -0.38 -0.4394587718283798 21-Nov-23 86.47 0.39 0.45306691449814124 20-Nov-23 86.08 0.34 0.3965477023559599 17-Nov-23 85.74 0.09 0.10507880910683012 16-Nov-23 85.65 0.49 0.575387505871301 15-Nov-23 85.16 -0.08 -0.09385265133740028 14-Nov-23 85.24 1.32 1.572926596758818 13-Nov-23 83.92 -0.73 -0.8623744831659775 09-Nov-23 84.65 0.08 0.09459619250325174 08-Nov-23 84.57 0.32 0.3798219584569733 07-Nov-23 84.25 -0.05 -0.05931198102016608 06-Nov-23 84.3 -0.23 -0.27209274813675616 03-Nov-23 84.53 0.67 0.7989506320057238 02-Nov-23 83.86 0.87 1.0483190745872997 31-Oct-23 82.99 0.03 0.03616200578592092 30-Oct-23 82.96 0.08 0.09652509652509653 27-Oct-23 82.88 0.28 0.3389830508474576 26-Oct-23 82.6 -0.09 -0.10884024670455919 25-Oct-23 82.69 -0.29 -0.34948180284405883 24-Oct-23 82.98 0.33 0.3992740471869328 23-Oct-23 82.65 0.03 0.03631082062454612 20-Oct-23 82.62 0.09 0.10905125408942203 19-Oct-23 82.53 -0.14 -0.1693480101608806 18-Oct-23 82.67 -0.11 -0.13288233872916164 17-Oct-23 82.78 -0.41 -0.4928476980406299 16-Oct-23 83.19 -0.3 -0.35932446999640677 13-Oct-23 83.49 -0.03 -0.035919540229885055 12-Oct-23 83.52 -0.44 -0.5240590757503573 11-Oct-23 83.96 0.59 0.7076886170085163 10-Oct-23 83.37 0.82 0.9933373712901272 06-Oct-23 82.55 -0.4 -0.4822182037371911 05-Oct-23 82.95 0.24 0.29017047515415306 04-Oct-23 82.71 0.03 0.036284470246734396 03-Oct-23 82.68 -0.44 -0.5293551491819056 02-Oct-23 83.12 -0.63 -0.7522388059701492 29-Sep-23 83.75 0.68 0.8185867340796918 28-Sep-23 83.07 -0.51 -0.6101938262742282 27-Sep-23 83.58 -0.27 -0.3220035778175313 26-Sep-23 83.85 -0.09 -0.10721944245889921 25-Sep-23 83.94 -0.43 -0.50965983169373 22-Sep-23 84.37 0.15 0.17810496319164093 21-Sep-23 84.22 -0.73 -0.859329017068864 20-Sep-23 84.95 0.18 0.212339270968503 19-Sep-23 84.77 0.07 0.08264462809917356 18-Sep-23 84.7 -0.2 -0.23557126030624265 15-Sep-23 84.9 -0.23 -0.2701750264301656 14-Sep-23 85.13 -0.1 -0.11732957878681216 13-Sep-23 85.23 0.17 0.19985892311309664 12-Sep-23 85.06 -0.2 -0.23457658925639222 11-Sep-23 85.26 -0.13 -0.15224265136432838 08-Sep-23 85.39 0.33 0.3879614389842464 07-Sep-23 85.06 -0.08 -0.09396288466055908 06-Sep-23 85.14 -0.15 -0.17587055926837847 05-Sep-23 85.29 -0.89 -1.0327222093293107 01-Sep-23 86.18 -0.2 -0.23153507756425099 31-Aug-23 86.38 -0.14 -0.16181229773462782 30-Aug-23 86.52 0.74 0.862671951503847 29-Aug-23 85.78 0.06 0.0699953336444237 28-Aug-23 85.72 -0.05 -0.05829544129649061 25-Aug-23 85.77 -0.26 -0.30222015575961875 24-Aug-23 86.03 0.02 0.02325311010347634 23-Aug-23 86.01 0.72 0.8441786844882166 22-Aug-23 85.29 -0.14 -0.16387685824651763 21-Aug-23 85.43 -0.29 -0.33831077928138126 18-Aug-23 85.72 0.21 0.24558531165945505 17-Aug-23 85.51 -0.33 -0.38443616029822925 16-Aug-23 85.84 -0.04 -0.04657661853749418 14-Aug-23 85.88 -0.58 -0.6708304418228083 11-Aug-23 86.46 -0.81 -0.9281540048126504 10-Aug-23 87.27 0.14 0.16067944450820612 09-Aug-23 87.13 0.04 0.04592949822023194 08-Aug-23 87.09 0.22 0.25325198572579716 07-Aug-23 86.87 -0.06 -0.06902105142068331 04-Aug-23 86.93 0.59 0.6833449154505443 03-Aug-23 86.34 -0.47 -0.5414122796912798 02-Aug-23 86.81 -0.38 -0.43582979699506824 01-Aug-23 87.19 -0.48 -0.5475076993270218 31-Jul-23 87.67 -0.09 -0.10255241567912489 28-Jul-23 87.76 -0.3 -0.34067681126504656 27-Jul-23 88.06 -0.15 -0.1700487473075615 26-Jul-23 88.21 0.19 0.21586003181095206 25-Jul-23 88.02 -0.44 -0.4973999547818223 24-Jul-23 88.46 0.06 0.06787330316742081 21-Jul-23 88.4 -0.24 -0.27075812274368233 20-Jul-23 88.64 -0.27 -0.3036778765043302 19-Jul-23 88.91 -0.16 -0.1796339957336926 18-Jul-23 89.07 0.44 0.49644589867990524 17-Jul-23 88.63 -0.14 -0.15771093838008335 14-Jul-23 88.77 -0.01 -0.011263798152737103 13-Jul-23 88.78 0.9 1.024123805188894 12-Jul-23 87.88 0.85 0.9766747098701597 11-Jul-23 87.03 0.24 0.27652955409609403 10-Jul-23 86.79 0.15 0.1731301939058172 07-Jul-23 86.64 0.25 0.28938534552610257 06-Jul-23 86.39 -0.9 -1.0310459388246076 05-Jul-23 87.29 -0.26 -0.29697315819531694 03-Jul-23 87.55 0.28 0.3208433596883236 30-Jun-23 87.27 0.12 0.13769363166953527 29-Jun-23 87.15 -0.63 -0.7177033492822966 28-Jun-23 87.78 -0.33 -0.37453183520599254 27-Jun-23 88.11 0.18 0.2047082906857728 26-Jun-23 87.93 0.09 0.10245901639344263 22-Jun-23 87.84 0.15 0.17105713308244955 21-Jun-23 87.69 -0.25 -0.2842847395951785 20-Jun-23 87.94 -0.04 -0.04546487838145033 16-Jun-23 87.98 0.13 0.14797951052931133 15-Jun-23 87.85 0.27 0.30828956382735784 14-Jun-23 87.58 0.08 0.09142857142857143 13-Jun-23 87.5 0.09 0.1029630477062121 12-Jun-23 87.41 -0.04 -0.045740423098913664 09-Jun-23 87.45 0.03 0.03431708991077557 08-Jun-23 87.42 -0.1 -0.11425959780621572 07-Jun-23 87.52 0.38 0.43607987147119576 06-Jun-23 87.14 -0.11 -0.12607449856733524 05-Jun-23 87.25 -0.5 -0.5698005698005698 02-Jun-23 87.75 -0.2 -0.2274019329164298 01-Jun-23 87.95 0.64 0.7330202725919138 31-May-23 87.31 0.19 0.21808999081726355 30-May-23 87.12 0.55 0.6353240152477764 26-May-23 86.57 -0.19 -0.218994928538497 25-May-23 86.76 -0.62 -0.7095445181963836 24-May-23 87.38 0.08 0.09163802978235967 23-May-23 87.3 -0.32 -0.36521342159324355 22-May-23 87.62 0.13 0.1485884101040119 19-May-23 87.49 -0.9 -1.0182147301730966 17-May-23 88.39 -0.27 -0.3045341755019174 16-May-23 88.66 -0.2 -0.22507314877335133 15-May-23 88.86 -0.49 -0.5484051482932288 12-May-23 89.35 -0.31 -0.3457506134285077 11-May-23 89.66 0.17 0.18996535925801766 10-May-23 89.49 0.06 0.06709158000670916 08-May-23 89.43 0 0 05-May-23 89.43 -0.34 -0.378745683413167 04-May-23 89.77 0.15 0.1673733541620174 03-May-23 89.62 0.91 1.0258144515838123 02-May-23 88.71 -0.4 -0.44888340253619124 28-Apr-23 89.11 0.17 0.19114009444569371 27-Apr-23 88.94 -0.7 -0.7809013833110219 26-Apr-23 89.64 0.46 0.5158107198923525 25-Apr-23 89.18 0.41 0.4618677481131013 24-Apr-23 88.77 0.24 0.2710945442222975 21-Apr-23 88.53 -0.17 -0.19165727170236754 20-Apr-23 88.7 0.29 0.3280171926252686 19-Apr-23 88.41 -0.21 -0.23696682464454977 18-Apr-23 88.62 0.1 0.11296882060551287 17-Apr-23 88.52 -0.68 -0.7623318385650224 14-Apr-23 89.2 -0.7 -0.778642936596218 13-Apr-23 89.9 0.49 0.5480371323118219 12-Apr-23 89.41 0.11 0.12318029115341546 11-Apr-23 89.3 -0.62 -0.6895017793594306 06-Apr-23 89.92 -0.23 -0.25513033832501386 05-Apr-23 90.15 0.84 0.94054417198522 04-Apr-23 89.31 0.09 0.10087424344317418 03-Apr-23 89.22 0.23 0.2584560062928419 31-Mar-23 88.99 0.1 0.11249859376757791 30-Mar-23 88.89 0.08 0.09007994595203243 29-Mar-23 88.81 -0.2 -0.22469385462307606 28-Mar-23 89.01 0.12 0.13499831252109348 27-Mar-23 88.89 -0.7 -0.7813372028128139 24-Mar-23 89.59 0.21 0.2349518908033117 23-Mar-23 89.38 0.98 1.1085972850678734 22-Mar-23 88.4 -0.45 -0.5064715813168261 21-Mar-23 88.85 -0.41 -0.45933228769885726 20-Mar-23 89.26 0.41 0.4614518851997749 17-Mar-23 88.85 0.36 0.4068256300146909 16-Mar-23 88.49 0.05 0.056535504296698326 15-Mar-23 88.44 0.63 0.717458148274684 14-Mar-23 87.81 -0.95 -1.0703019378098242 13-Mar-23 88.76 1.77 2.034716634095873 10-Mar-23 86.99 1.39 1.6238317757009346 09-Mar-23 85.6 0.11 0.12867001988536672 08-Mar-23 85.49 -0.15 -0.17515179822512844 07-Mar-23 85.64 -0.15 -0.1748455530947663 06-Mar-23 85.79 0.23 0.26881720430107525 03-Mar-23 85.56 0.29 0.3400961651225519 02-Mar-23 85.27 -0.62 -0.7218535335894749 01-Mar-23 85.89 0.25 0.2919196637085474 28-Feb-23 85.64 -0.2 -0.23299161230195714 27-Feb-23 85.84 0.2 0.23353573096683794 24-Feb-23 85.64 -0.58 -0.6726977499420088 23-Feb-23 86.22 -0.07 -0.08112179858616293 22-Feb-23 86.29 0.25 0.2905625290562529 21-Feb-23 86.04 -0.4 -0.46274872744099954 17-Feb-23 86.44 -0.03 -0.03469411356539841 16-Feb-23 86.47 -0.44 -0.5062708549073754 15-Feb-23 86.91 -0.66 -0.7536827680712572 14-Feb-23 87.57 0.01 0.011420740063956145 13-Feb-23 87.56 -0.09 -0.1026811180832858 10-Feb-23 87.65 -0.72 -0.8147561389611859 09-Feb-23 88.37 0.54 0.6148240919959012 08-Feb-23 87.83 0.03 0.03416856492027335 07-Feb-23 87.8 -0.25 -0.2839295854628052 06-Feb-23 88.05 -0.97 -1.0896427769040664 03-Feb-23 89.02 -0.88 -0.978865406006674 02-Feb-23 89.9 0.79 0.8865447200089777 01-Feb-23 89.11 0.34 0.3830122789230596 31-Jan-23 88.77 -0.07 -0.07879333633498424 30-Jan-23 88.84 -0.03 -0.03375717339934736 27-Jan-23 88.87 -0.34 -0.3811231924672122 26-Jan-23 89.21 -0.31 -0.34629133154602326 25-Jan-23 89.52 0.73 0.8221646581822277 24-Jan-23 88.79 -0.16 -0.17987633501967398 23-Jan-23 88.95 -0.15 -0.16835016835016836 20-Jan-23 89.1 -0.49 -0.5469360419689697 19-Jan-23 89.59 -0.36 -0.4002223457476376 18-Jan-23 89.95 0.95 1.0674157303370786 17-Jan-23 89 -0.2 -0.2242152466367713 13-Jan-23 89.2 0.86 0.9735114330993887 12-Jan-23 88.34 0.28 0.3179650238473768 11-Jan-23 88.06 0.41 0.4677695379349686 10-Jan-23 87.65 -0.16 -0.18221159321261815 09-Jan-23 87.81 1.19 1.3738166705148926 06-Jan-23 86.62 0.31 0.3591704321631329 05-Jan-23 86.31 -0.88 -1.0092900561991054 04-Jan-23 87.19 0.4 0.4608825901601567 03-Jan-23 86.79 0.55 0.6377551020408163 30-Dec-22 86.24 0.1 0.11609008590666357 29-Dec-22 86.14 -0.04 -0.04641448131817127 28-Dec-22 86.18 -0.05 -0.057984460164675865 27-Dec-22 86.23 -0.39 -0.4502424382359732 23-Dec-22 86.62 -0.25 -0.2877863474156786 22-Dec-22 86.87 -0.23 -0.26406429391504016 21-Dec-22 87.1 0.09 0.10343638662222733 20-Dec-22 87.01 -0.06 -0.06891007235557597 19-Dec-22 87.07 -0.35 -0.40036604895904826 16-Dec-22 87.42 -0.56 -0.6365082973403046 15-Dec-22 87.98 -0.47 -0.5313736574335783 14-Dec-22 88.45 -0.3 -0.3380281690140845 13-Dec-22 88.75 0.86 0.9784958470815792 12-Dec-22 87.89 -0.07 -0.07958162801273307 09-Dec-22 87.96 -0.22 -0.24948968019959175 08-Dec-22 88.18 0.02 0.022686025408348458 07-Dec-22 88.16 0.35 0.3985878601526022 06-Dec-22 87.81 -0.02 -0.022771262666514858 05-Dec-22 87.83 0.18 0.2053622361665716 02-Dec-22 87.65 -0.16 -0.18221159321261815 01-Dec-22 87.81 1.51 1.749710312862109 30-Nov-22 86.3 -0.02 -0.023169601482854494 29-Nov-22 86.32 -0.26 -0.3003003003003003 28-Nov-22 86.58 0.2 0.23153507756425099 25-Nov-22 86.38 0.02 0.02315886984715146 23-Nov-22 86.36 0.72 0.8407286314806165 22-Nov-22 85.64 0.07 0.08180437069066261 21-Nov-22 85.57 -0.28 -0.326150262085032 18-Nov-22 85.85 0.21 0.24521251751517983 17-Nov-22 85.64 -0.47 -0.5458134943676692 16-Nov-22 86.11 0.32 0.37300384660216807 15-Nov-22 85.79 0.65 0.7634484378670425 14-Nov-22 85.14 0.43 0.5076142131979695 10-Nov-22 84.71 1.99 2.405705996131528 09-Nov-22 82.72 0.2 0.2423654871546292 08-Nov-22 82.52 0.24 0.2916869227029655 07-Nov-22 82.28 -0.12 -0.14563106796116504 04-Nov-22 82.4 0.44 0.5368472425573451 03-Nov-22 81.96 -0.79 -0.9546827794561934 02-Nov-22 82.75 0.17 0.20586098328893193 31-Oct-22 82.58 -0.75 -0.9000360014400576 27-Oct-22 83.33 0.38 0.45810729355033153 26-Oct-22 82.95 0.49 0.5942275042444821 25-Oct-22 82.46 1.07 1.314657820371053 24-Oct-22 81.39 0.65 0.8050532573693336 21-Oct-22 80.74 -0.35 -0.4316191885559255 20-Oct-22 81.09 -0.21 -0.25830258302583026 19-Oct-22 81.3 -0.61 -0.7447198144304724 18-Oct-22 81.91 0.09 0.10999755560987534 17-Oct-22 81.82 0.28 0.3433897473632573 14-Oct-22 81.54 0.15 0.18429782528566163 13-Oct-22 81.39 0.01 0.012288031457360531 12-Oct-22 81.38 -0.27 -0.3306797305572566 11-Oct-22 81.65 -0.72 -0.874104649751123 07-Oct-22 82.37 -0.73 -0.8784596871239471 06-Oct-22 83.1 -0.34 -0.4074784276126558 05-Oct-22 83.44 -0.83 -0.9849293936157588 04-Oct-22 84.27 0.8 0.9584281777884269 03-Oct-22 83.47 0.27 0.3245192307692308 30-Sep-22 83.2 0.57 0.6898220985114365 29-Sep-22 82.63 0.47 0.5720545277507303 28-Sep-22 82.16 0.3 0.3664793549963352 27-Sep-22 81.86 -0.92 -1.111379560280261 26-Sep-22 82.78 -0.77 -0.9216038300418911 23-Sep-22 83.55 -0.72 -0.8543965824136703 22-Sep-22 84.27 -0.46 -0.5429009795822023 21-Sep-22 84.73 -0.06 -0.0707630616818021 20-Sep-22 84.79 -0.46 -0.5395894428152492 19-Sep-22 85.25 -0.11 -0.12886597938144329 16-Sep-22 85.36 -0.34 -0.396732788798133 15-Sep-22 85.7 -0.06 -0.06996268656716417 14-Sep-22 85.76 -0.04 -0.046620046620046623 13-Sep-22 85.8 -0.86 -0.9923840295407339 12-Sep-22 86.66 0.39 0.4520690854294656 09-Sep-22 86.27 0.13 0.15091711167866265 08-Sep-22 86.14 0.16 0.1860897883228658 07-Sep-22 85.98 0.14 0.16309412861137 06-Sep-22 85.84 -1.25 -1.4352968193822482 02-Sep-22 87.09 0.42 0.48459674627898924 01-Sep-22 86.67 -0.79 -0.9032700663160302 31-Aug-22 87.46 -0.2 -0.22815423226100845 30-Aug-22 87.66 0.03 0.034234851078397806 29-Aug-22 87.63 -0.65 -0.7362936112369732 26-Aug-22 88.28 0.26 0.2953874119518291 25-Aug-22 88.02 0.27 0.3076923076923077 24-Aug-22 87.75 -0.55 -0.622876557191393 23-Aug-22 88.3 -0.03 -0.03396354579418091 22-Aug-22 88.33 -0.58 -0.652345068046339 19-Aug-22 88.91 -1.11 -1.2330593201510776 18-Aug-22 90.02 0.08 0.088948187680676 17-Aug-22 89.94 -0.48 -0.53085600530856 16-Aug-22 90.42 -0.52 -0.5718055861007257 12-Aug-22 90.94 -0.79 -0.8612231549111523 11-Aug-22 91.73 -0.28 -0.30431474839691336 10-Aug-22 92.01 1.07 1.176599956014955 09-Aug-22 90.94 -0.24 -0.2632156174599693 08-Aug-22 91.18 0.46 0.5070546737213404 05-Aug-22 90.72 -0.87 -0.9498853586636096 04-Aug-22 91.59 0.6 0.6594131223211341 03-Aug-22 90.99 -1.08 -1.1730205278592376 02-Aug-22 92.07 0.02 0.021727322107550243 01-Aug-22 92.05 0.97 1.0649978041282389 29-Jul-22 91.08 0.01 0.010980564401010211 28-Jul-22 91.07 0.88 0.975717928816942 27-Jul-22 90.19 -0.26 -0.28745163073521285 26-Jul-22 90.45 0.26 0.28828029715046016 25-Jul-22 90.19 -0.39 -0.4305586222124089 22-Jul-22 90.58 1.62 1.8210431654676258 21-Jul-22 88.96 -0.17 -0.190732637720184 20-Jul-22 89.13 -0.1 -0.1120699316373417 19-Jul-22 89.23 0.24 0.2696932239577481 18-Jul-22 88.99 0.12 0.13502869359738945 15-Jul-22 88.87 0.62 0.7025495750708215 14-Jul-22 88.25 -0.27 -0.3050158156348848 13-Jul-22 88.52 -0.7 -0.7845774490024658 12-Jul-22 89.22 0.55 0.6202774331792038 11-Jul-22 88.67 -0.18 -0.20258863252673046 08-Jul-22 88.85 -0.52 -0.5818507329081347 07-Jul-22 89.37 -0.37 -0.41230220637396925 06-Jul-22 89.74 -0.09 -0.10018924635422465 05-Jul-22 89.83 -0.42 -0.46537396121883656 01-Jul-22 90.25 0.65 0.7254464285714286 30-Jun-22 89.6 0.66 0.7420733078479874 29-Jun-22 88.94 0.02 0.02249212775528565 28-Jun-22 88.92 -0.58 -0.6480446927374302 27-Jun-22 89.5 -0.32 -0.3562680917390336 24-Jun-22 89.82 0.63 0.7063572149344097 22-Jun-22 89.19 0.74 0.8366308648954212 21-Jun-22 88.45 -0.24 -0.27060547976096516 17-Jun-22 88.69 0.54 0.6125921724333523 16-Jun-22 88.15 -0.14 -0.15856835428700872 15-Jun-22 88.29 0.15 0.17018379850238258 14-Jun-22 88.14 -0.55 -0.6201375577855451 13-Jun-22 88.69 -1.15 -1.280053428317008 10-Jun-22 89.84 -0.99 -1.0899482549818342 09-Jun-22 90.83 -0.36 -0.3947801294001535 08-Jun-22 91.19 -0.24 -0.2624958985015859 07-Jun-22 91.43 -0.57 -0.6195652173913043 03-Jun-22 92 -0.02 -0.021734405564007825 02-Jun-22 92.02 -0.52 -0.5619191700886104 01-Jun-22 92.54 -0.21 -0.22641509433962265 31-May-22 92.75 -1.2 -1.2772751463544438 27-May-22 93.95 0.45 0.48128342245989303 25-May-22 93.5 -0.12 -0.1281777397991882 24-May-22 93.62 0.36 0.3860175852455501 23-May-22 93.26 0.51 0.5498652291105122 20-May-22 92.75 -0.37 -0.39733676975945015 19-May-22 93.12 0.91 0.9868777789827567 18-May-22 92.21 0.05 0.054253472222222224 17-May-22 92.16 -0.1 -0.10838933448948623 16-May-22 92.26 0.29 0.31532021311297165 13-May-22 91.97 -0.55 -0.5944660613921314 12-May-22 92.52 0.5 0.5433601391001956 11-May-22 92.02 -0.13 -0.1410743353228432 10-May-22 92.15 0.32 0.34846999891103125 06-May-22 91.83 -0.35 -0.37969190713820783 05-May-22 92.18 0 0 04-May-22 92.18 -0.53 -0.5716751159529716 03-May-22 92.71 0.33 0.3572201775276034 02-May-22 92.38 -0.61 -0.6559845144639208 29-Apr-22 92.99 0.24 0.2587601078167116 28-Apr-22 92.75 -0.96 -1.0244370931597482 27-Apr-22 93.71 -0.51 -0.5412863510931861 26-Apr-22 94.22 0.04 0.042471862391165856 25-Apr-22 94.18 0.27 0.2875093174315834 22-Apr-22 93.91 -0.49 -0.5190677966101694 21-Apr-22 94.4 -0.17 -0.17976102358041662 20-Apr-22 94.57 0.52 0.5528973950026581 19-Apr-22 94.05 -0.95 -1 14-Apr-22 95 -0.49 -0.5131427374594199 13-Apr-22 95.49 -0.11 -0.11506276150627615 12-Apr-22 95.6 0.17 0.17814104579272766 11-Apr-22 95.43 -0.36 -0.3758221108675227 08-Apr-22 95.79 -0.54 -0.5605730302086578 07-Apr-22 96.33 -0.06 -0.06224712107065048 06-Apr-22 96.39 -1.08 -1.10803324099723 05-Apr-22 97.47 -0.38 -0.3883495145631068 04-Apr-22 97.85 0.17 0.17403767403767403 01-Apr-22 97.68 -0.7 -0.7115267330758284 31-Mar-22 98.38 0.36 0.3672719853091206 30-Mar-22 98.02 -0.1 -0.10191602119853241 29-Mar-22 98.12 0.81 0.8323913266879046 28-Mar-22 97.31 -0.36 -0.36858810279512644 25-Mar-22 97.67 -0.44 -0.4484762001834675 24-Mar-22 98.11 -0.07 -0.07129761662253005 23-Mar-22 98.18 -0.1 -0.10175010175010175 22-Mar-22 98.28 -0.78 -0.7874015748031497 21-Mar-22 99.06 -0.42 -0.4221954161640531 18-Mar-22 99.48 -0.17 -0.17059708981435023 17-Mar-22 99.65 0.32 0.3221584616933454 16-Mar-22 99.33 -0.07 -0.07042253521126761 15-Mar-22 99.4 -0.05 -0.05027652086475616 14-Mar-22 99.45 -0.69 -0.689035350509287 11-Mar-22 100.14 -0.2 -0.19932230416583616 10-Mar-22 100.34 -0.67 -0.6633006633006633 09-Mar-22 101.01 -0.01 -0.009899029895070284 08-Mar-22 101.02 -0.65 -0.6393233008753811 07-Mar-22 101.67 -0.28 -0.2746444335458558 04-Mar-22 101.95 0.17 0.1670269208095893 03-Mar-22 101.78 -0.61 -0.5957613048149233 02-Mar-22 102.39 -0.37 -0.3600622810432075 01-Mar-22 102.76 0.74 0.7253479709860812 28-Feb-22 102.02 0.55 0.5420321277224796 25-Feb-22 101.47 -0.13 -0.1279527559055118 24-Feb-22 101.6 -0.3 -0.2944062806673209 23-Feb-22 101.9 -0.05 -0.04904364884747425 22-Feb-22 101.95 -0.23 -0.22509297318457624 18-Feb-22 102.18 0.12 0.11757789535567313 17-Feb-22 102.06 0.32 0.3145272262630234 16-Feb-22 101.74 0.43 0.42443983812061986 15-Feb-22 101.31 -0.39 -0.3834808259587021 14-Feb-22 101.7 -0.25 -0.24521824423737126 11-Feb-22 101.95 -0.18 -0.17624596103005974 10-Feb-22 102.13 -0.47 -0.4580896686159844 09-Feb-22 102.6 0.31 0.30305992765666245 08-Feb-22 102.29 -0.47 -0.4573764110548852 07-Feb-22 102.76 -0.17 -0.16516078888565044 04-Feb-22 102.93 -0.43 -0.41602167182662536 03-Feb-22 103.36 -0.42 -0.40470225476970517 02-Feb-22 103.78 0.41 0.3966334526458353 01-Feb-22 103.37 0.24 0.23271598952778047 31-Jan-22 103.13 -0.09 -0.08719240457275722 28-Jan-22 103.22 -0.14 -0.13544891640866874 27-Jan-22 103.36 -0.65 -0.6249399096240746 26-Jan-22 104.01 -0.33 -0.3162737205290397 25-Jan-22 104.34 -0.18 -0.17221584385763491 24-Jan-22 104.52 -0.15 -0.14330753797649756 21-Jan-22 104.67 0.41 0.39324765010550544 20-Jan-22 104.26 0.21 0.20182604517059105 19-Jan-22 104.05 -0.14 -0.13436990114214417 18-Jan-22 104.19 -0.82 -0.7808780116179411 14-Jan-22 105.01 -0.18 -0.17111892765472003 13-Jan-22 105.19 0.42 0.400878113963921 12-Jan-22 104.77 0.67 0.643611911623439 11-Jan-22 104.1 0.19 0.1828505437397748 10-Jan-22 103.91 -0.27 -0.2591668266461893 07-Jan-22 104.18 -0.03 -0.028788024181940312 06-Jan-22 104.21 -0.51 -0.487012987012987 05-Jan-22 104.72 0.19 0.18176600019133263 04-Jan-22 104.53 -0.37 -0.35271687321258344 03-Jan-22 104.9 -0.36 -0.34201026030780923 30-Dec-21 105.26 -0.15 -0.14230148942225596 29-Dec-21 105.41 -0.19 -0.17992424242424243 28-Dec-21 105.6 0.02 0.018942981625307824 27-Dec-21 105.58 0.02 0.018946570670708603 23-Dec-21 105.56 -0.2 -0.18910741301059 22-Dec-21 105.76 0.01 0.009456264775413711 21-Dec-21 105.75 -0.64 -0.6015602970203967 20-Dec-21 106.39 -0.17 -0.15953453453453453 17-Dec-21 106.56 0.19 0.17862179185860674 16-Dec-21 106.37 0.26 0.24502874375647912 15-Dec-21 106.11 -0.17 -0.15995483628152052 14-Dec-21 106.28 -0.12 -0.11278195488721804 13-Dec-21 106.4 0.1 0.09407337723424271 10-Dec-21 106.3 0.03 0.02822998023901383 09-Dec-21 106.27 0.13 0.12247974373469003 08-Dec-21 106.14 -0.15 -0.14112334180073385 07-Dec-21 106.29 -0.4 -0.3749179866904115 06-Dec-21 106.69 0.4 0.3763289114686236 03-Dec-21 106.29 -0.31 -0.29080675422138835 02-Dec-21 106.6 0.18 0.1691411388836685 01-Dec-21 106.42 -0.48 -0.4490177736202058 30-Nov-21 106.9 1.29 1.2214752390872077 29-Nov-21 105.61 -0.38 -0.3585243890933107 26-Nov-21 105.99 1.46 1.396728211996556 24-Nov-21 104.53 -0.46 -0.4381369654252786 23-Nov-21 104.99 -0.55 -0.5211294296001516 22-Nov-21 105.54 -0.56 -0.527803958529689 19-Nov-21 106.1 0.39 0.3689338756976634 18-Nov-21 105.71 0.31 0.29411764705882354 17-Nov-21 105.4 -0.16 -0.15157256536566882 16-Nov-21 105.56 -0.54 -0.5089538171536286 15-Nov-21 106.1 -0.12 -0.1129730747505178 12-Nov-21 106.22 -0.92 -0.8586895650550681 10-Nov-21 107.14 -0.53 -0.4922448221417294 09-Nov-21 107.67 0.41 0.3822487413760955 08-Nov-21 107.26 0.19 0.17745400205473055 05-Nov-21 107.07 0.36 0.3373629463030644 04-Nov-21 106.71 0.27 0.25366403607666294 03-Nov-21 106.44 -0.13 -0.1219855494041475 02-Nov-21 106.57 0.14 0.13154185849854363 29-Oct-21 106.43 -0.46 -0.43034895687155017 28-Oct-21 106.89 0.07 0.0655307994757536 27-Oct-21 106.82 0.55 0.5175496377152536 26-Oct-21 106.27 0 0 25-Oct-21 106.27 0.02 0.018823529411764704 22-Oct-21 106.25 0.06 0.05650249552688577 21-Oct-21 106.19 -0.11 -0.10348071495766697 20-Oct-21 106.3 -0.11 -0.10337374306926041 19-Oct-21 106.41 0.1 0.09406452826639074 18-Oct-21 106.31 -0.1 -0.09397613006296401 15-Oct-21 106.41 -0.3 -0.281135788585887 14-Oct-21 106.71 0.32 0.30078014851019835 13-Oct-21 106.39 0.48 0.45321499386271363 12-Oct-21 105.91 -0.42 -0.39499670836076367 08-Oct-21 106.33 -0.28 -0.262639527248851 07-Oct-21 106.61 -0.03 -0.028132033008252063 06-Oct-21 106.64 -0.25 -0.23388530264758162 05-Oct-21 106.89 -0.24 -0.22402688322598713 04-Oct-21 107.13 -0.01 -0.009333582228859437 01-Oct-21 107.14 0.53 0.49713910514961074 30-Sep-21 106.61 -0.47 -0.43892416884572283 29-Sep-21 107.08 0.09 0.08412001121600149 28-Sep-21 106.99 -0.68 -0.6315593944459924 27-Sep-21 107.67 -0.19 -0.17615427405896533 24-Sep-21 107.86 -0.73 -0.672253430334285 23-Sep-21 108.59 -0.23 -0.21135820621209336 22-Sep-21 108.82 -0.02 -0.018375597206909223 21-Sep-21 108.84 0.14 0.12879484820607176 20-Sep-21 108.7 0.09 0.08286529785470952 17-Sep-21 108.61 -0.21 -0.19297923175886786 16-Sep-21 108.82 -0.56 -0.5119765953556409 15-Sep-21 109.38 0.01 0.009143275121148396 14-Sep-21 109.37 0.26 0.23829163229768124 13-Sep-21 109.11 -0.17 -0.15556368960468522 10-Sep-21 109.28 0.14 0.12827560930914422 09-Sep-21 109.14 0.26 0.2387950036737693 08-Sep-21 108.88 -0.07 -0.06424965580541533 07-Sep-21 108.95 -0.49 -0.447733918128655 03-Sep-21 109.44 -0.05 -0.045666270892318936 02-Sep-21 109.49 0.13 0.1188734455010973 01-Sep-21 109.36 -0.14 -0.1278538812785388 31-Aug-21 109.5 0.14 0.12801755669348938 30-Aug-21 109.36 0.31 0.28427326914259515 27-Aug-21 109.05 0.17 0.15613519470977222 26-Aug-21 108.88 -0.26 -0.23822613157412498 25-Aug-21 109.14 -0.34 -0.3105590062111801 24-Aug-21 109.48 0.16 0.14635931211123307 23-Aug-21 109.32 0.11 0.10072337698013002 20-Aug-21 109.21 -0.13 -0.11889518931772453 19-Aug-21 109.34 -0.01 -0.009144947416552356 18-Aug-21 109.35 -0.11 -0.10049333089713137 17-Aug-21 109.46 -0.36 -0.3278091422327445 16-Aug-21 109.82 0.49 0.4481843958657276 13-Aug-21 109.33 0.32 0.2935510503623521 12-Aug-21 109.01 -0.04 -0.036680421824850984 11-Aug-21 109.05 -0.09 -0.08246289169873557 10-Aug-21 109.14 -0.32 -0.29234423533710946 09-Aug-21 109.46 0.06 0.054844606946983544 06-Aug-21 109.4 -0.75 -0.6808896958692692 05-Aug-21 110.15 -0.44 -0.39786599150013563 04-Aug-21 110.59 0.16 0.14488816444806665 03-Aug-21 110.43 0.31 0.28151107882310206 02-Aug-21 110.12 0.22 0.20018198362147407 30-Jul-21 109.9 0.07 0.06373486297004462 29-Jul-21 109.83 0.46 0.4205906555728262 28-Jul-21 109.37 -0.23 -0.20985401459854014 27-Jul-21 109.6 0.26 0.23779037863544905 26-Jul-21 109.34 0.18 0.16489556614144374 23-Jul-21 109.16 -0.13 -0.11894958367645714 22-Jul-21 109.29 0.22 0.20170532685431375 21-Jul-21 109.07 -0.46 -0.4199762622112663 20-Jul-21 109.53 -0.05 -0.04562876437306078 19-Jul-21 109.58 0.63 0.578246902248738 16-Jul-21 108.95 -0.09 -0.08253851797505503 15-Jul-21 109.04 0.17 0.156149536144025 14-Jul-21 108.87 0.07 0.06433823529411764 13-Jul-21 108.8 -0.11 -0.10100082637039758 12-Jul-21 108.91 0.06 0.05512172714745062 09-Jul-21 108.85 -0.39 -0.3570120834859026 08-Jul-21 109.24 0.45 0.4136409596470264 07-Jul-21 108.79 0.22 0.20263424518743667 06-Jul-21 108.57 0.39 0.36051026067665004 02-Jul-21 108.18 0.02 0.01849112426035503 01-Jul-21 108.16 -0.03 -0.027728995286070802 30-Jun-21 108.19 0.15 0.1388374676045909 29-Jun-21 108.04 -0.15 -0.138644976430354 28-Jun-21 108.19 -0.15 -0.13845301827579842 25-Jun-21 108.34 -0.07 -0.06456968914306799 24-Jun-21 108.41 0.38 0.3517541423678608 22-Jun-21 108.03 -0.17 -0.15711645101663585 21-Jun-21 108.2 0.19 0.1759096379964818 18-Jun-21 108.01 -0.19 -0.1756007393715342 17-Jun-21 108.2 -1.08 -0.9882869692532943 16-Jun-21 109.28 0.08 0.07326007326007326 15-Jun-21 109.2 -0.16 -0.14630577907827358 14-Jun-21 109.36 -0.24 -0.21897810218978103 11-Jun-21 109.6 0.03 0.027379757232819203 10-Jun-21 109.57 -0.29 -0.2639723284179865 09-Jun-21 109.86 0.51 0.4663923182441701 08-Jun-21 109.35 0.14 0.12819338888380186 07-Jun-21 109.21 0.05 0.04580432392817882 04-Jun-21 109.16 0.42 0.38624241309545704 03-Jun-21 108.74 -0.4 -0.3665017408832692 02-Jun-21 109.14 -0.06 -0.054945054945054944 01-Jun-21 109.2 0.29 0.2662749058855936 28-May-21 108.91 -0.16 -0.14669478316677362 27-May-21 109.07 -0.41 -0.37449762513701135 26-May-21 109.48 0.14 0.12804097311139565 25-May-21 109.34 0.55 0.5055611729019212 21-May-21 108.79 0.02 0.018387423002666176 20-May-21 108.77 -0.01 -0.009192866335723478 19-May-21 108.78 0.12 0.11043622308117063 18-May-21 108.66 0.29 0.2676017347974532 17-May-21 108.37 -0.06 -0.05533523932491008 14-May-21 108.43 0.15 0.13852973771702992 12-May-21 108.28 -0.64 -0.5875872199779655 11-May-21 108.92 -0.24 -0.21986075485525833 10-May-21 109.16 0.11 0.1008711600183402 07-May-21 109.05 0.36 0.3312172232956114 06-May-21 108.69 0.28 0.25827875657227195 05-May-21 108.41 -0.23 -0.21170839469808542 04-May-21 108.64 0.07 0.06447453255963895 03-May-21 108.57 0.06 0.055294442908487694 30-Apr-21 108.51 0.05 0.04609994468006638 29-Apr-21 108.46 -0.24 -0.22079116835326587 28-Apr-21 108.7 -0.31 -0.2843775800385286 27-Apr-21 109.01 -0.12 -0.1099605974525795 26-Apr-21 109.13 -0.01 -0.00916254352208173 23-Apr-21 109.14 0.06 0.05500550055005501 22-Apr-21 109.08 0.08 0.07339449541284404 21-Apr-21 109 0.1 0.09182736455463728 20-Apr-21 108.9 0.14 0.12872379551305627 19-Apr-21 108.76 0.21 0.19345923537540305 16-Apr-21 108.55 -0.07 -0.0644448536181182 15-Apr-21 108.62 0.31 0.28621549256762996 14-Apr-21 108.31 0.15 0.13868343195266272 13-Apr-21 108.16 0.18 0.1666975365808483 12-Apr-21 107.98 0.13 0.1205377839592026 09-Apr-21 107.85 -0.47 -0.43389955686853765 08-Apr-21 108.32 0.32 0.2962962962962963 07-Apr-21 108 0.25 0.23201856148491878 06-Apr-21 107.75 0.51 0.4755688176053711 01-Apr-21 107.24 0.29 0.2711547452080411 30-Mar-21 106.95 -0.65 -0.604089219330855 29-Mar-21 107.6 -0.2 -0.18552875695732837 26-Mar-21 107.8 -0.31 -0.28674498196281567 25-Mar-21 108.11 0.1 0.09258401999814832 24-Mar-21 108.01 -0.24 -0.22170900692840648 23-Mar-21 108.25 0.12 0.11097752705077221 22-Mar-21 108.13 0.34 0.3154281473234994 19-Mar-21 107.79 0 0 18-Mar-21 107.79 -0.16 -0.14821676702176934 17-Mar-21 107.95 -0.48 -0.44268191459928063 16-Mar-21 108.43 0.19 0.17553584626755359 15-Mar-21 108.24 0.04 0.036968576709796676 12-Mar-21 108.2 -0.67 -0.6154128777440985 11-Mar-21 108.87 0.36 0.3317666574509262 10-Mar-21 108.51 0.01 0.009216589861751152 09-Mar-21 108.5 0.49 0.45366169799092676 08-Mar-21 108.01 -0.33 -0.30459664020675653 05-Mar-21 108.34 -0.83 -0.7602821287899606 04-Mar-21 109.17 -0.09 -0.08237232289950576 03-Mar-21 109.26 -0.24 -0.2191780821917808 02-Mar-21 109.5 0.02 0.018268176835951774 01-Mar-21 109.48 0.17 0.15552099533437014 26-Feb-21 109.31 -0.54 -0.4915794264906691 25-Feb-21 109.85 0.08 0.07287965746560991 24-Feb-21 109.77 -0.46 -0.41730926245123834 23-Feb-21 110.23 -0.41 -0.3705712219812003 22-Feb-21 110.64 0.16 0.14482259232440262 19-Feb-21 110.48 0.17 0.15411114132898196 18-Feb-21 110.31 -0.11 -0.09961963412425286 17-Feb-21 110.42 -0.32 -0.2889651435795557 16-Feb-21 110.74 -0.52 -0.4673737192162502 12-Feb-21 111.26 -0.57 -0.5097022265939373 11-Feb-21 111.83 0.09 0.08054412027921962 10-Feb-21 111.74 0.16 0.1433948736332676 09-Feb-21 111.58 0.49 0.4410838059231254 08-Feb-21 111.09 -0.04 -0.035993881040223163 05-Feb-21 111.13 0.18 0.16223524109959442 04-Feb-21 110.95 -0.43 -0.3860657209552882 03-Feb-21 111.38 0.02 0.017959770114942528 02-Feb-21 111.36 -0.46 -0.4113754247898408 01-Feb-21 111.82 -0.27 -0.2408778660005353 29-Jan-21 112.09 -0.25 -0.22253872173758235 28-Jan-21 112.34 -0.02 -0.0177999288002848 27-Jan-21 112.36 -0.37 -0.3282178656967977 26-Jan-21 112.73 0.3 0.2668326958996709 25-Jan-21 112.43 0.1 0.08902341315766046 22-Jan-21 112.33 -0.05 -0.044491902473749775 21-Jan-21 112.38 0.16 0.14257708073427197 20-Jan-21 112.22 -0.01 -0.008910273545397843 19-Jan-21 112.23 -0.03 -0.02672367717797969 15-Jan-21 112.26 -0.09 -0.0801068090787717 14-Jan-21 112.35 -0.13 -0.11557610241820768 13-Jan-21 112.48 0.42 0.37479921470640726 12-Jan-21 112.06 -0.02 -0.017844396859386154 11-Jan-21 112.08 -0.81 -0.7175126229072548 08-Jan-21 112.89 -0.04 -0.035420171787833174 07-Jan-21 112.93 -0.45 -0.39689539601340623 06-Jan-21 113.38 -0.33 -0.2902119426611556 05-Jan-21 113.71 -0.12 -0.10542036370025476 04-Jan-21 113.83 0.08 0.07032967032967033 30-Dec-20 113.75 0.35 0.30864197530864196 29-Dec-20 113.4 0.24 0.21208907741251326 28-Dec-20 113.16 0.1 0.0884486113568017 23-Dec-20 113.06 -0.16 -0.1413177883766119 22-Dec-20 113.22 0.1 0.0884016973125884 21-Dec-20 113.12 -0.28 -0.24691358024691357 18-Dec-20 113.4 -0.33 -0.2901609074122923 17-Dec-20 113.73 0.66 0.5837092066861237 16-Dec-20 113.07 -0.02 -0.017685029622424617 15-Dec-20 113.09 -0.02 -0.017681902572716825 14-Dec-20 113.11 0.06 0.05307386112339673 11-Dec-20 113.05 0.16 0.14173088847550713 10-Dec-20 112.89 0.34 0.3020879609062639 09-Dec-20 112.55 -0.22 -0.19508734592533475 08-Dec-20 112.77 0.16 0.1420832963324749 07-Dec-20 112.61 0.14 0.1244776384813728 04-Dec-20 112.47 -0.17 -0.15092329545454544 03-Dec-20 112.64 0.71 0.634325024568927 02-Dec-20 111.93 0.04 0.0357493967289302 01-Dec-20 111.89 -0.37 -0.3295920185284162 30-Nov-20 112.26 0.18 0.16059957173447537 27-Nov-20 112.08 0.2 0.1787629603146228 25-Nov-20 111.88 0.24 0.2149767108563239 24-Nov-20 111.64 -0.15 -0.1341801592271223 23-Nov-20 111.79 -0.06 -0.05364327223960662 20-Nov-20 111.85 0.29 0.2599498027967013 19-Nov-20 111.56 -0.09 -0.08060904612628751 18-Nov-20 111.65 0.07 0.06273525721455459 17-Nov-20 111.58 0.45 0.4049311617025106 16-Nov-20 111.13 0.13 0.11711711711711711 13-Nov-20 111 0.3 0.27100271002710025 12-Nov-20 110.7 0.29 0.2626573679920297 10-Nov-20 110.41 -0.41 -0.3699693196173976 09-Nov-20 110.82 -0.87 -0.7789417136717701 06-Nov-20 111.69 -0.08 -0.0715755569473025 05-Nov-20 111.77 0.65 0.5849532037437005 04-Nov-20 111.12 0.44 0.39754246476328153 03-Nov-20 110.68 0.31 0.2808734257497508 02-Nov-20 110.37 -0.15 -0.13572204125950055 30-Oct-20 110.52 -0.14 -0.1265136454003253 29-Oct-20 110.66 -0.28 -0.2523886785649901 28-Oct-20 110.94 -0.32 -0.28761459644076937 27-Oct-20 111.26 0.4 0.3608154429009562 26-Oct-20 110.86 0.05 0.0451222813825467 23-Oct-20 110.81 -0.106374 -0.09590468581311538 22-Oct-20 110.916374 -0.294189 -0.2645333249504366 21-Oct-20 111.210563 0.230907 0.2080624578616463 20-Oct-20 110.979656 -0.031479 -0.028356614856698836 19-Oct-20 111.011135 -0.016955 -0.015270910271445722 16-Oct-20 111.02809 0.161952 0.14607886855407554 15-Oct-20 110.866138 -0.21731 -0.19562770503846802 14-Oct-20 111.083448 0.233448 0.2105981055480379 13-Oct-20 110.85 -0.1 -0.09013068949977468 12-Oct-20 110.95 0.16 0.14441736618828413 09-Oct-20 110.79 0.46 0.4169310251064987 08-Oct-20 110.33 0.1 0.09071940488070399 07-Oct-20 110.23 -0.29 -0.2623959464350344 06-Oct-20 110.52 -0.1 -0.0903995660820828 05-Oct-20 110.62 -0.02 -0.018076644974692697 02-Oct-20 110.64 0.14 0.12669683257918551 01-Oct-20 110.5 0.08 0.07245064299945662 30-Sep-20 110.42 -0.26 -0.23491145645103 29-Sep-20 110.68 0.28 0.2536231884057971 28-Sep-20 110.4 0.18 0.1633097441480675 25-Sep-20 110.22 0.02 0.018148820326678767 24-Sep-20 110.2 -0.26 -0.2353793228317943 23-Sep-20 110.46 -0.36 -0.32485110990795885 22-Sep-20 110.82 -0.18 -0.16216216216216217 21-Sep-20 111 -0.24 -0.21574973031283712 18-Sep-20 111.24 0.13 0.11700117001170011 17-Sep-20 111.11 -0.08 -0.07194891626944869 16-Sep-20 111.19 0.19 0.17117117117117117 15-Sep-20 111 -0.07 -0.06302331862789232 14-Sep-20 111.07 0.43 0.388647866955893 11-Sep-20 110.64 0.02 0.01807991321641656 10-Sep-20 110.62 0.09 0.08142585723333032 09-Sep-20 110.53 -0.03 -0.027134587554269174 08-Sep-20 110.56 0.1 0.09053050878145935 04-Sep-20 110.46 -0.5 -0.45061283345349673 03-Sep-20 110.96 0.24 0.21676300578034682 02-Sep-20 110.72 -0.06 -0.05416140097490522 01-Sep-20 110.78 0.22 0.19898697539797394 31-Aug-20 110.56 0 0 28-Aug-20 110.56 0.35 0.3175755376100172 27-Aug-20 110.21 -0.04 -0.036281179138321996 26-Aug-20 110.25 -0.12 -0.10872519706441967 25-Aug-20 110.37 -0.54 -0.48688125507167973 24-Aug-20 110.91 0.43 0.389210716871832 21-Aug-20 110.48 -0.34 -0.3068038260241834 20-Aug-20 110.82 -0.49 -0.44021202048333485 19-Aug-20 111.31 0.08 0.07192304234469118 18-Aug-20 111.23 0.6 0.542348368435325 17-Aug-20 110.63 0.29 0.26282399854993654 14-Aug-20 110.34 -0.07 -0.06340005434290372 13-Aug-20 110.41 0.11 0.09972801450589303 12-Aug-20 110.3 -0.37 -0.3343272792988163 11-Aug-20 110.67 -0.58 -0.5213483146067416 10-Aug-20 111.25 0.03 0.026973565905412694 07-Aug-20 111.22 -0.53 -0.4742729306487696 06-Aug-20 111.75 0.13 0.11646658304963269 05-Aug-20 111.62 0.57 0.5132823052678973 04-Aug-20 111.05 0.48 0.43411413584154834 03-Aug-20 110.57 -0.67 -0.6023013304566702 31-Jul-20 111.24 -0.07 -0.06288743149761926 30-Jul-20 111.31 0.28 0.2521840943889039 29-Jul-20 111.03 0.19 0.17141826055575604 28-Jul-20 110.84 0.03 0.02707336882952802 27-Jul-20 110.81 0.82 0.7455223202109282 24-Jul-20 109.99 0.23 0.20954810495626822 23-Jul-20 109.76 0.04 0.03645643456069996 22-Jul-20 109.72 0.6 0.5498533724340176 21-Jul-20 109.12 0.27 0.2480477721635278 20-Jul-20 108.85 0.15 0.13799448022079117 17-Jul-20 108.7 -0.06 -0.055167340934166975 16-Jul-20 108.76 0.1 0.09203018590097552 15-Jul-20 108.66 0.13 0.1197825486040726 14-Jul-20 108.53 0.35 0.32353484932519877 13-Jul-20 108.18 -0.36 -0.33167495854063017 10-Jul-20 108.54 0.2 0.1846040243677312 09-Jul-20 108.34 0.21 0.1942106723388514 08-Jul-20 108.13 0.32 0.29681847695019015 07-Jul-20 107.81 0.03 0.027834477639636295 06-Jul-20 107.78 0.23 0.21385402138540213 02-Jul-20 107.55 0.25 0.23299161230195714 01-Jul-20 107.3 -0.28 -0.2602714259155977 30-Jun-20 107.58 -0.07 -0.06502554575011611 29-Jun-20 107.65 0.1 0.09298000929800093 26-Jun-20 107.55 -0.06 -0.05575689991636465 25-Jun-20 107.61 -0.02 -0.0185821796896776 24-Jun-20 107.63 -0.06 -0.05571547961742037 22-Jun-20 107.69 0.42 0.3915353780180852 19-Jun-20 107.27 -0.04 -0.03727518404622123 18-Jun-20 107.31 0.1 0.09327488107452662 17-Jun-20 107.21 -0.1 -0.09318796011555307 16-Jun-20 107.31 -0.28 -0.26024723487312945 15-Jun-20 107.59 0.07 0.06510416666666667 12-Jun-20 107.52 -0.48 -0.4444444444444444 11-Jun-20 108 0.69 0.6429969247973162 10-Jun-20 107.31 0.1 0.09327488107452662 09-Jun-20 107.21 0.69 0.6477656778069846 08-Jun-20 106.52 0.43 0.4053162409275144 05-Jun-20 106.09 -0.54 -0.506424083278627 04-Jun-20 106.63 -0.02 -0.01875293014533521 03-Jun-20 106.65 -0.31 -0.2898279730740464 02-Jun-20 106.96 0.15 0.14043628873700964 29-May-20 106.81 0.43 0.4042113179169017 28-May-20 106.38 0.28 0.2639019792648445 27-May-20 106.1 0.02 0.01885369532428356 26-May-20 106.08 0.2 0.18889308651303363 22-May-20 105.88 -0.17 -0.1603017444601603 20-May-20 106.05 0.38 0.3596101069366897 19-May-20 105.67 0.13 0.12317604699639947 18-May-20 105.54 -0.2 -0.18914318138831096 15-May-20 105.74 0.06 0.05677517032551098 14-May-20 105.68 -0.11 -0.10397958219113337 13-May-20 105.79 0.23 0.21788556271314893 12-May-20 105.56 0.11 0.10431484115694642 11-May-20 105.45 -0.32 -0.3025432542308783 08-May-20 105.77 0.48 0.4558837496438408 07-May-20 105.29 -0.23 -0.21796815769522365 06-May-20 105.52 -0.5 -0.47160913035276364 05-May-20 106.02 -0.15 -0.14128284826222096 04-May-20 106.17 -0.18 -0.1692524682651622 30-Apr-20 106.35 0.06 0.056449336720293536 29-Apr-20 106.29 0.37 0.3493202416918429 28-Apr-20 105.92 0.23 0.21761756079099254 27-Apr-20 105.69 0.28 0.26562944692154444 24-Apr-20 105.41 0.12 0.1139709374109602 23-Apr-20 105.29 0.12 0.11410097936673956 22-Apr-20 105.17 -0.32 -0.3033462887477486 21-Apr-20 105.49 0.13 0.12338648443432043 20-Apr-20 105.36 -0.45 -0.4252906152537567 17-Apr-20 105.81 0.08 0.07566442826066395 16-Apr-20 105.73 0.33 0.31309297912713474 15-Apr-20 105.4 -0.2 -0.1893939393939394 14-Apr-20 105.6 0.46 0.43751188891002474 09-Apr-20 105.14 0.49 0.4682274247491639 08-Apr-20 104.65 -0.18 -0.1717065725460269 07-Apr-20 104.83 0.08 0.07637231503579953 06-Apr-20 104.75 -0.4 -0.3804089396100808 03-Apr-20 105.15 -0.34 -0.3223054317944829 02-Apr-20 105.49 -0.45 -0.42476873702095524 01-Apr-20 105.94 0.45 0.42658071855152147 31-Mar-20 105.49 -0.83 -0.7806621519939805 30-Mar-20 106.32 0.43 0.40608178298234016 27-Mar-20 105.89 1.04 0.9918931807343825 26-Mar-20 104.85 1.41 1.363109048723898 25-Mar-20 103.44 0.13 0.12583486593746976 24-Mar-20 103.31 -0.41 -0.39529502506748937 23-Mar-20 103.72 0.87 0.8458920758385999 20-Mar-20 102.85 0.74 0.72470864753697 19-Mar-20 102.11 -0.31 -0.30267525873852763 18-Mar-20 102.42 -2.36 -2.2523382324871157 17-Mar-20 104.78 -0.8 -0.7577192650123129 16-Mar-20 105.58 -0.32 -0.3021718602455146 13-Mar-20 105.9 -1.77 -1.6439119531903037 12-Mar-20 107.67 -1.38 -1.265474552957359 11-Mar-20 109.05 -0.9 -0.8185538881309686 10-Mar-20 109.95 -1.33 -1.1951833213515457 09-Mar-20 111.28 1.69 1.5421115065243178 06-Mar-20 109.59 1.98 1.8399776972400335 05-Mar-20 107.61 0.31 0.28890959925442683 04-Mar-20 107.3 0.6 0.5623242736644799 03-Mar-20 106.7 -0.05 -0.0468384074941452 02-Mar-20 106.75 0.81 0.7645837266377195 28-Feb-20 105.94 0.71 0.6747125344483512 27-Feb-20 105.23 0.75 0.7178407350689127 26-Feb-20 104.48 -0.1 -0.09562057754828839 25-Feb-20 104.58 0.17 0.16281965328991477 24-Feb-20 104.41 0.48 0.4618493216588088 21-Feb-20 103.93 0.48 0.4639922667955534 20-Feb-20 103.45 0.02 0.019336749492410325 19-Feb-20 103.43 -0.28 -0.2699836081380773 18-Feb-20 103.71 -0.11 -0.10595261028703526 14-Feb-20 103.82 0.14 0.13503086419753085 13-Feb-20 103.68 -0.01 -0.009644131545954287 12-Feb-20 103.69 -0.23 -0.22132409545804466 11-Feb-20 103.92 -0.06 -0.05770340450086555 10-Feb-20 103.98 -0.06 -0.05767012687427912 07-Feb-20 104.04 0.4 0.38595137012736397 06-Feb-20 103.64 -0.16 -0.15414258188824662 05-Feb-20 103.8 -0.5 -0.4793863854266539 04-Feb-20 104.3 -0.32 -0.3058688587268209 03-Feb-20 104.62 -0.17 -0.1622292203454528 31-Jan-20 104.79 0.29 0.27751196172248804 30-Jan-20 104.5 0.27 0.2590425021586875 29-Jan-20 104.23 0.11 0.10564733000384172 28-Jan-20 104.12 -0.14 -0.13427968540187993 27-Jan-20 104.26 0.57 0.5497154981193944 24-Jan-20 103.69 -0.06 -0.05783132530120482 23-Jan-20 103.75 0.39 0.37732198142414863 22-Jan-20 103.36 0.13 0.12593238399690013 21-Jan-20 103.23 0.27 0.26223776223776224 17-Jan-20 102.96 -0.28 -0.2712127082526153 16-Jan-20 103.24 -0.03 -0.02905006294180304 15-Jan-20 103.27 0.26 0.2524026793515193 14-Jan-20 103.01 0.11 0.10689990281827016 13-Jan-20 102.9 -0.12 -0.11648223645894001 10-Jan-20 103.02 0.18 0.1750291715285881 09-Jan-20 102.84 -0.53 -0.5127212924446164 08-Jan-20 103.37 -0.17 -0.16418775352520765 07-Jan-20 103.54 -0.46 -0.4423076923076923 06-Jan-20 104 0.33 0.31831773897945403 03-Jan-20 103.67 0.31 0.29992260061919507 02-Jan-20 103.36 0.17 0.16474464579901152 30-Dec-19 103.19 0.01 0.009691800736576855 27-Dec-19 103.18 0.48 0.4673807205452775 23-Dec-19 102.7 0.08 0.07795751315533035 20-Dec-19 102.62 -0.14 -0.1362397820163488 19-Dec-19 102.76 -0.17 -0.16516078888565044 18-Dec-19 102.93 -0.29 -0.2809533036233288 17-Dec-19 103.22 -0.16 -0.1547688140839621 16-Dec-19 103.38 0.17 0.16471272163550044 13-Dec-19 103.21 0.04 0.03877096055054764 12-Dec-19 103.17 -0.04 -0.03875593450247069 11-Dec-19 103.21 0.13 0.12611563833915407 10-Dec-19 103.08 -0.05 -0.0484824978182876 09-Dec-19 103.13 0.22 0.2137790302205811 06-Dec-19 102.91 -0.21 -0.20364623739332816 05-Dec-19 103.12 -0.37 -0.35752246593873804 04-Dec-19 103.49 0.17 0.16453735965931088 03-Dec-19 103.32 0.57 0.5547445255474452 02-Dec-19 102.75 -0.2 -0.1942690626517727 29-Nov-19 102.95 -0.15 -0.1454898157129001 27-Nov-19 103.1 -0.14 -0.13560635412630764 26-Nov-19 103.24 0.1 0.09695559433779329 25-Nov-19 103.14 0.02 0.019394879751745538 22-Nov-19 103.12 -0.17 -0.16458514861070772 21-Nov-19 103.29 -0.14 -0.13535724644687228 20-Nov-19 103.43 0.25 0.2422950184144214 19-Nov-19 103.18 0 0 18-Nov-19 103.18 0.25 0.24288351306713302 15-Nov-19 102.93 0.13 0.1264591439688716 14-Nov-19 102.8 0.22 0.21446675765256384 13-Nov-19 102.58 0.36 0.35218156916454707 12-Nov-19 102.22 -0.21 -0.20501806111490775 08-Nov-19 102.43 -0.32 -0.31143552311435524 07-Nov-19 102.75 -0.45 -0.436046511627907 06-Nov-19 103.2 -0.02 -0.01937608990505716 05-Nov-19 103.22 -0.65 -0.6257822277847309 04-Nov-19 103.87 -0.35 -0.3358280560353099 31-Oct-19 104.22 0.79 0.7638016049502079 30-Oct-19 103.43 0.12 0.1161552608653567 29-Oct-19 103.31 0.05 0.0484214603912454 28-Oct-19 103.26 -0.43 -0.41469765647603435 25-Oct-19 103.69 -0.27 -0.25971527510580994 24-Oct-19 103.96 0.05 0.048118564142046 23-Oct-19 103.91 0.1 0.0963298333493883 22-Oct-19 103.81 0.04 0.03854678616170377 21-Oct-19 103.77 -0.1 -0.0962741888899586 18-Oct-19 103.87 0.03 0.02889060092449923 17-Oct-19 103.84 0.26 0.2510137092102723 16-Oct-19 103.58 -0.09 -0.08681392881257838 15-Oct-19 103.67 -0.07 -0.06747638326585695 11-Oct-19 103.74 -0.23 -0.22121765894007886 10-Oct-19 103.97 -0.39 -0.37370640091989266 09-Oct-19 104.36 -0.24 -0.2294455066921606 08-Oct-19 104.6 -0.08 -0.07642338555598013 07-Oct-19 104.68 0.08 0.07648183556405354 04-Oct-19 104.6 -0.06 -0.05732849226065354 03-Oct-19 104.66 0.7 0.6733358984224702 02-Oct-19 103.96 0.55 0.5318634561454405 01-Oct-19 103.41 -0.33 -0.31810294968189706 30-Sep-19 103.74 -0.17 -0.1636031180829564 27-Sep-19 103.91 -0.15 -0.1441476071497213 26-Sep-19 104.06 -0.35 -0.33521693324394214 25-Sep-19 104.41 0.13 0.12466436517069429 24-Sep-19 104.28 0.12 0.1152073732718894 23-Sep-19 104.16 0.45 0.43390222736476713 20-Sep-19 103.71 -0.14 -0.1348098218584497 19-Sep-19 103.85 0.11 0.10603431656063235 18-Sep-19 103.74 0.41 0.3967869931288106 17-Sep-19 103.33 0.12 0.11626780350741207 16-Sep-19 103.21 -0.24 -0.2319961333977767 13-Sep-19 103.45 -0.51 -0.49057329742208544 12-Sep-19 103.96 0.28 0.2700617283950617 11-Sep-19 103.68 -0.54 -0.5181347150259067 10-Sep-19 104.22 -0.3 -0.2870264064293915 09-Sep-19 104.52 -0.42 -0.40022870211549455 06-Sep-19 104.94 0.14 0.13358778625954199 05-Sep-19 104.8 -0.46 -0.4370131103933118 04-Sep-19 105.26 0.06 0.057034220532319393 03-Sep-19 105.2 -0.04 -0.03800836183960471 30-Aug-19 105.24 -0.08 -0.0759589821496392 29-Aug-19 105.32 -0.3 -0.2840371141829199 28-Aug-19 105.62 0.29 0.27532516851799105 27-Aug-19 105.33 0.21 0.1997716894977169 26-Aug-19 105.12 0.64 0.6125574272588055 23-Aug-19 104.48 -0.26 -0.24823372159633378 22-Aug-19 104.74 -0.16 -0.15252621544327932 21-Aug-19 104.9 -0.03 -0.028590488897360145 20-Aug-19 104.93 0.37 0.3538638102524866 19-Aug-19 104.56 -0.56 -0.532724505327245 16-Aug-19 105.12 0.28 0.26707363601678746 14-Aug-19 104.84 0.38 0.36377560788818686 13-Aug-19 104.46 -0.14 -0.1338432122370937 12-Aug-19 104.6 0.25 0.23957834211787254 09-Aug-19 104.35 0.17 0.1631791130735266 08-Aug-19 104.18 -0.81 -0.7715020478140775 07-Aug-19 104.99 1.07 1.0296381832178598 06-Aug-19 103.92 -0.19 -0.1824992796081068 05-Aug-19 104.11 0.93 0.9013374685016476 02-Aug-19 103.18 0.94 0.9194053208137715 01-Aug-19 102.24 -0.13 -0.12699032919800723 31-Jul-19 102.37 0.14 0.1369461019270273 30-Jul-19 102.23 -0.04 -0.03911215410188716 29-Jul-19 102.27 0.07 0.0684931506849315 26-Jul-19 102.2 -0.14 -0.13679890560875513 25-Jul-19 102.34 -0.28 -0.2728512960436562 24-Jul-19 102.62 0.24 0.23442078530963079 23-Jul-19 102.38 -0.31 -0.3018794429837375 22-Jul-19 102.69 -0.02 -0.019472300652322073 19-Jul-19 102.71 0.19 0.18532969176746 18-Jul-19 102.52 0.19 0.18567380044952606 17-Jul-19 102.33 0.21 0.2056404230317274 16-Jul-19 102.12 -0.27 -0.2636976267213595 15-Jul-19 102.39 0.35 0.3430027440219522 12-Jul-19 102.04 -0.26 -0.2541544477028348 11-Jul-19 102.3 0.1 0.09784735812133072 10-Jul-19 102.2 -0.04 -0.03912363067292645 09-Jul-19 102.24 -0.32 -0.31201248049922 08-Jul-19 102.56 0.16 0.15625 05-Jul-19 102.4 -0.83 -0.8040298362879008 03-Jul-19 103.23 0.47 0.4573764110548852 02-Jul-19 102.76 0.07 0.0681663258350375 01-Jul-19 102.69 -0.18 -0.17497812773403323 28-Jun-19 102.87 0.26 0.2533866094922522 27-Jun-19 102.61 -0.12 -0.11681105811350141 26-Jun-19 102.73 -0.4 -0.3878599825463008 25-Jun-19 103.13 0.3 0.291743654575513 24-Jun-19 102.83 0.29 0.2828164618685391 21-Jun-19 102.54 -0.22 -0.21409108602569094 20-Jun-19 102.76 0.93 0.9132868506334086 19-Jun-19 101.83 0.02 0.019644435713584128 18-Jun-19 101.81 0.25 0.2461599054745963 17-Jun-19 101.56 -0.16 -0.15729453401494298 14-Jun-19 101.72 0.06 0.05902026362384419 13-Jun-19 101.66 -0.07 -0.06880959402339526 12-Jun-19 101.73 0.04 0.039335234536335924 11-Jun-19 101.69 -0.37 -0.3625318440133255 06-Jun-19 101.51 0 0 05-Jun-19 101.51 0.19 0.1875246742992499 04-Jun-19 101.32 0.26 0.25727290718385115 03-Jun-19 101.06 0.53 0.5272058092111808 31-May-19 100.53 0.33 0.32934131736526945 29-May-19 100.2 0.14 0.13991605036977814 28-May-19 100.06 0.14 0.14011208967173738 24-May-19 99.92 0.32 0.321285140562249 23-May-19 99.6 0.25 0.25163563160543534 22-May-19 99.35 0.16 0.16130658332493195 21-May-19 99.19 -0.23 -0.23134178233755784 20-May-19 99.42 -0.13 -0.13058764439979909 17-May-19 99.55 0.01 0.010046212577858147 16-May-19 99.54 -0.12 -0.12040939193257075 15-May-19 99.66 0.08 0.08033741715203856 14-May-19 99.58 -0.21 -0.2104419280489027 13-May-19 99.79 0.21 0.21088572002410122 10-May-19 99.58 0.16 0.16093341380004023 08-May-19 99.42 0.17 0.1712846347607053 07-May-19 99.25 0.21 0.21203554119547657 06-May-19 99.04 0.15 0.1516836889473152 03-May-19 98.89 0.03 0.0303459437588509 02-May-19 98.86 -0.12 -0.1212366134572641 30-Apr-19 98.98 0.38 0.385395537525355 29-Apr-19 98.6 -0.14 -0.14178651002633177 26-Apr-19 98.74 0.26 0.26401299756295693 25-Apr-19 98.48 -0.21 -0.21278751646570068 24-Apr-19 98.69 0.16 0.162387090226327 23-Apr-19 98.53 -0.27 -0.2732793522267207 18-Apr-19 98.8 0.09 0.09117617262688683 17-Apr-19 98.71 -0.08 -0.08097985626075514 16-Apr-19 98.79 -0.09 -0.09101941747572816 15-Apr-19 98.88 -0.23 -0.23206538189890022 12-Apr-19 99.11 -0.18 -0.1812871386846611 11-Apr-19 99.29 -0.03 -0.030205396697543293 10-Apr-19 99.32 0.04 0.040290088638195005 09-Apr-19 99.28 0.14 0.14121444422029453 08-Apr-19 99.14 0.32 0.32382108884841126 05-Apr-19 98.82 -0.06 -0.06067961165048544 04-Apr-19 98.88 -0.09 -0.09093664746892997 03-Apr-19 98.97 -0.04 -0.0403999596000404 02-Apr-19 99.01 -0.24 -0.24181360201511334 01-Apr-19 99.25 -0.13 -0.13081102837593078 29-Mar-19 99.38 -0.2 -0.2008435428800964 28-Mar-19 99.58 -0.16 -0.16041708441949068 27-Mar-19 99.74 0.14 0.14056224899598393 26-Mar-19 99.6 -0.19 -0.1903998396632929 25-Mar-19 99.79 0.14 0.14049172102358254 22-Mar-19 99.65 0.39 0.3929075156155551 21-Mar-19 99.26 0.4 0.4046125834513453 20-Mar-19 98.86 0.08 0.08098805426199636 19-Mar-19 98.78 0.01 0.010124531740407006 18-Mar-19 98.77 0.05 0.0506482982171799 15-Mar-19 98.72 0.21 0.21317632727641864 14-Mar-19 98.51 -0.02 -0.020298386278290875 13-Mar-19 98.53 0.13 0.13211382113821138 12-Mar-19 98.4 0.11 0.11191372469223726 11-Mar-19 98.29 0.05 0.050895765472312705 08-Mar-19 98.24 0.16 0.1631321370309951 07-Mar-19 98.08 0.06 0.0612119975515201 06-Mar-19 98.02 0.24 0.24544896706893024 05-Mar-19 97.78 0.05 0.05116136293870869 04-Mar-19 97.73 -0.31 -0.31619747042023666 01-Mar-19 98.04 -0.18 -0.1832620647525962 28-Feb-19 98.22 -0.22 -0.22348638764729784 27-Feb-19 98.44 -0.06 -0.06091370558375635 26-Feb-19 98.5 0.09 0.0914541205162077 25-Feb-19 98.41 0.04 0.04066280370031514 22-Feb-19 98.37 0.12 0.12213740458015267 21-Feb-19 98.25 -0.11 -0.1118340788938593 20-Feb-19 98.36 0.07 0.07121782480415098 19-Feb-19 98.29 0.27 0.2754539889818404 15-Feb-19 98.02 -0.11 -0.11209619891980027 14-Feb-19 98.13 0.2 0.20422750944552232 13-Feb-19 97.93 -0.11 -0.11219910240718074 12-Feb-19 98.04 -0.07 -0.07134848639282439 11-Feb-19 98.11 -0.34 -0.3453529710512951 08-Feb-19 98.45 0.08 0.08132560740063027 07-Feb-19 98.37 -0.09 -0.09140767824497258 06-Feb-19 98.46 -0.01 -0.010155377272265665 05-Feb-19 98.47 0 0 04-Feb-19 98.47 -0.45 -0.45491306105944196 01-Feb-19 98.92 -0.19 -0.19170618504691755 31-Jan-19 99.11 0.65 0.6601665651025798 30-Jan-19 98.46 -0.05 -0.05075626839914729 29-Jan-19 98.51 -0.02 -0.020298386278290875 28-Jan-19 98.53 0.2 0.20339672531272246 25-Jan-19 98.33 0.07 0.07123956849175657 24-Jan-19 98.26 0.38 0.3882304863097671 23-Jan-19 97.88 -0.02 -0.020429009193054137 22-Jan-19 97.9 0.01 0.010215548064153642 18-Jan-19 97.89 -0.18 -0.18354236769654328 17-Jan-19 98.07 0.01 0.010197838058331634 16-Jan-19 98.06 -0.31 -0.3151367286774423 15-Jan-19 98.37 -0.11 -0.11169780666125101 14-Jan-19 98.48 0.12 0.12200081333875559 11-Jan-19 98.36 -0.14 -0.14213197969543148 10-Jan-19 98.5 0.23 0.23404904853973746 09-Jan-19 98.27 -- -- 06-Dec-18 96.57 0.41 0.42637271214642264 04-Dec-18 96.16 0.52 0.5437055625261397 03-Dec-18 95.64 0.09 0.09419152276295134 30-Nov-18 95.55 -0.17 -0.177601337233598 29-Nov-18 95.72 0.66 0.6942983378918578 28-Nov-18 95.06 -0.19 -0.1994750656167979 27-Nov-18 95.25 -0.18 -0.18861993083935868 26-Nov-18 95.43 -0.11 -0.11513502198032238 23-Nov-18 95.54 0.1 0.10477787091366303 21-Nov-18 95.44 -0.11 -0.1151229722658294 20-Nov-18 95.55 0 0 19-Nov-18 95.55 -- -- 24-Jan-18 100.33 0.48 0.48072108162243365 23-Jan-18 99.85 0.41 0.412308930008045 22-Jan-18 99.44 -0.05 -0.0502563071665494 19-Jan-18 99.49 -0.02 -0.020098482564566374 18-Jan-18 99.51 -0.01 -0.01004823151125402 17-Jan-18 99.52 0 0 16-Jan-18 99.52 0.58 0.586213866990095 12-Jan-18 98.94 0.41 0.416116918704963 11-Jan-18 98.53 0.16 0.16265121480126055 10-Jan-18 98.37 0.18 0.18331805682859761 09-Jan-18 98.19 -0.34 -0.3450725667309449 08-Jan-18 98.53 -0.1 -0.1013890297069857 05-Jan-18 98.63 -0.13 -0.13163223977318753 04-Jan-18 98.76 0.08 0.08107012565869477 03-Jan-18 98.68 0 0 02-Jan-18 98.68 0.05 0.05069451485349285 29-Dec-17 98.63 0.11 0.1116524563540398 28-Dec-17 98.52 0.25 0.25440113971710593 27-Dec-17 98.27 0.35 0.3574346405228758 22-Dec-17 97.92 0.04 0.04086636697997548 21-Dec-17 97.88 -0.09 -0.09186485658875165 20-Dec-17 97.97 -0.19 -0.19356153219233904 19-Dec-17 98.16 -0.39 -0.395738203957382 18-Dec-17 98.55 0.19 0.1931679544530297 15-Dec-17 98.36 0.06 0.061037639877924724 14-Dec-17 98.3 0.3 0.30612244897959184 13-Dec-17 98 0.11 0.11237102870569006 12-Dec-17 97.89 -0.33 -0.3359804520464264 11-Dec-17 98.22 0.15 0.15295197308045275 08-Dec-17 98.07 -0.34 -0.34549334417234023 07-Dec-17 98.41 -0.08 -0.08122652045892984 06-Dec-17 98.49 0.14 0.1423487544483986 05-Dec-17 98.35 0.04 0.040687620791374224 04-Dec-17 98.31 -0.12 -0.121914050594331 01-Dec-17 98.43 -0.12 -0.121765601217656 30-Nov-17 98.55 0.34 0.3461969249567254 29-Nov-17 98.21 -0.41 -0.4157371729872237 28-Nov-17 98.62 -0.26 -0.26294498381877024 27-Nov-17 98.88 0.12 0.12150668286755771 24-Nov-17 98.76 0.52 0.5293159609120521 22-Nov-17 98.24 0.17 0.17334556949117977 21-Nov-17 98.07 0.16 0.16341538147278112 20-Nov-17 97.91 -0.03 -0.0306309985705534 17-Nov-17 97.94 0.14 0.14314928425357873 16-Nov-17 97.8 -0.2 -0.20408163265306123 15-Nov-17 98 0.53 0.5437570534523443 14-Nov-17 97.47 0.3 0.30873726458783574 13-Nov-17 97.17 -0.17 -0.17464557222108074 09-Nov-17 97.34 -0.14 -0.1436192039392696 08-Nov-17 97.48 0.25 0.25712228735986836 07-Nov-17 97.23 0.04 0.041156497582055765 06-Nov-17 97.19 0.18 0.18554788166168437 03-Nov-17 97.01 -0.24 -0.2467866323907455 02-Nov-17 97.25 0.08 0.08232993722342287 31-Oct-17 97.17 0.18 0.18558614290133005 30-Oct-17 96.99 0.49 0.5077720207253886 27-Oct-17 96.5 -0.46 -0.4744224422442244 26-Oct-17 96.96 -0.09 -0.09273570324574962 25-Oct-17 97.05 -0.07 -0.07207578253706755 24-Oct-17 97.12 -0.16 -0.16447368421052633 23-Oct-17 97.28 -0.03 -0.03082930839584832 20-Oct-17 97.31 -0.73 -0.744594043247654 19-Oct-17 98.04 0.49 0.5023065094823168 18-Oct-17 97.55 -0.17 -0.1739664347114204 17-Oct-17 97.72 -0.3 -0.3060599877576005 16-Oct-17 98.02 -0.15 -0.15279616990934095 13-Oct-17 98.17 0.48 0.49135018937455216 12-Oct-17 97.69 -0.07 -0.0716039279869067 11-Oct-17 97.76 0.16 0.16393442622950818 10-Oct-17 97.6 0.86 0.888980773206533 06-Oct-17 96.74 -0.54 -0.5550986842105263 05-Oct-17 97.28 -0.13 -0.13345652397084487 04-Oct-17 97.41 0.07 0.07191288267926854 03-Oct-17 97.34 -0.03 -0.03081031118414296 02-Oct-17 97.37 -0.21 -0.2152080344332855 29-Sep-17 97.58 0.01 0.010249051962693451 28-Sep-17 97.57 0.25 0.2568845047266749 27-Sep-17 97.32 -0.73 -0.744518103008669 26-Sep-17 98.05 -0.31 -0.31516876779178526 25-Sep-17 98.36 -0.3 -0.30407459963511047 22-Sep-17 98.66 0.28 0.2846106932303314 21-Sep-17 98.38 -0.51 -0.5157245424208716 20-Sep-17 98.89 0.03 0.0303459437588509 19-Sep-17 98.86 0.08 0.08098805426199636 18-Sep-17 98.78 -0.23 -0.2322997677002323 15-Sep-17 99.01 0.31 0.3140830800405269 14-Sep-17 98.7 -0.3 -0.30303030303030304 13-Sep-17 99 -0.22 -0.22172949002217296 12-Sep-17 99.22 -0.59 -0.5911231339545135 11-Sep-17 99.81 -0.42 -0.41903621670158636 08-Sep-17 100.23 0.25 0.2500500100020004 07-Sep-17 99.98 0.4 0.4016870857601928 06-Sep-17 99.58 0.26 0.2617801047120419 05-Sep-17 99.32 0.6 0.6077795786061588 01-Sep-17 98.72 -0.08 -0.08097165991902834 31-Aug-17 98.8 -0.09 -0.09101021336838912 30-Aug-17 98.89 -0.8 -0.8024877119069114 29-Aug-17 99.69 0.58 0.5852083543537484 28-Aug-17 99.11 0.5 0.5070479667376534 25-Aug-17 98.61 -0.06 -0.060808756460930376 24-Aug-17 98.67 0.1 0.10145074566298062 23-Aug-17 98.57 0.24 0.24407607037526696 22-Aug-17 98.33 -0.42 -0.4253164556962025 21-Aug-17 98.75 0.16 0.1622882645298712 18-Aug-17 98.59 0.48 0.48924676383651006 17-Aug-17 98.11 0.4 0.4093746801760311 16-Aug-17 97.71 -0.72 -0.7314843035659859 14-Aug-17 98.43 -0.16 -0.1622882645298712 11-Aug-17 98.59 0.31 0.31542531542531543 10-Aug-17 98.28 0.21 0.21413276231263384 09-Aug-17 98.07 -0.03 -0.03058103975535168 08-Aug-17 98.1 0.12 0.1224739742804654 07-Aug-17 97.98 0.05 0.05105687736138058 04-Aug-17 97.93 -0.41 -0.4169208867195444 03-Aug-17 98.34 0.14 0.1425661914460285 02-Aug-17 98.2 0.1 0.1019367991845056 01-Aug-17 98.1 0.42 0.42997542997543 31-Jul-17 97.68 0.22 0.22573363431151242 28-Jul-17 97.46 0.05 0.0513294322964788 27-Jul-17 97.41 0.47 0.4848359810191871 26-Jul-17 96.94 -0.34 -0.3495065789473684 25-Jul-17 97.28 -0.19 -0.1949317738791423 24-Jul-17 97.47 0.07 0.07186858316221766 21-Jul-17 97.4 0.51 0.5263701104345133 20-Jul-17 96.89 0.06 0.0619642672725395 19-Jul-17 96.83 -0.02 -0.020650490449148167 18-Jul-17 96.85 0.59 0.6129233326407646 17-Jul-17 96.26 0 0 14-Jul-17 96.26 0.56 0.5851619644723093 13-Jul-17 95.7 0.02 0.020903010033444816 12-Jul-17 95.68 0.47 0.4936456254595106 11-Jul-17 95.21 -0.03 -0.031499370012599746 10-Jul-17 95.24 0.02 0.021003990758244065 07-Jul-17 95.22 -0.2 -0.2095996646405366 06-Jul-17 95.42 -0.05 -0.05237247302817639 05-Jul-17 95.47 -0.29 -0.3028404344193818 03-Jul-17 95.76 -0.44 -0.4573804573804574 30-Jun-17 96.2 -0.01 -0.01039392994491217 29-Jun-17 96.21 -0.23 -0.238490253007051 28-Jun-17 96.44 0.1 0.10379904504878555 27-Jun-17 96.34 -0.19 -0.19683000103594736 26-Jun-17 96.53 0.15 0.15563394895206475 22-Jun-17 96.38 0.33 0.3435710567412806 21-Jun-17 96.05 0.02 0.02082682495053629 20-Jun-17 96.03 -0.1 -0.1040257983980027 19-Jun-17 96.13 -0.15 -0.15579559617781472 16-Jun-17 96.28 0.13 0.13520540821632865 15-Jun-17 96.15 -0.84 -0.8660686668728735 14-Jun-17 96.99 0.69 0.7165109034267912 13-Jun-17 96.3 -0.05 -0.05189413596263622 12-Jun-17 96.35 0.35 0.3645833333333333 09-Jun-17 96 -0.17 -0.176770302589165 08-Jun-17 96.17 -0.46 -0.4760426368622581 07-Jun-17 96.63 -0.07 -0.07238883143743537 06-Jun-17 96.7 0.35 0.3632589517384536 02-Jun-17 96.35 0.43 0.4482902418682235 01-Jun-17 95.92 -0.26 -0.27032647119983366 31-May-17 96.18 0.23 0.23970818134445024 30-May-17 95.95 0.17 0.1774900814366256 26-May-17 95.78 0.26 0.2721943048576214 24-May-17 95.52 -0.38 -0.3962460896767466 23-May-17 95.9 0 0 22-May-17 95.9 0.23 0.2404097418208425 19-May-17 95.67 0.08 0.08369076263207448 18-May-17 95.59 0.22 0.2306805074971165 17-May-17 95.37 0.86 0.9099566183472648 16-May-17 94.51 0.4 0.42503453405589203 15-May-17 94.11 0.05 0.0531575590048905 12-May-17 94.06 0.45 0.4807178720222198 11-May-17 93.61 -0.18 -0.19191811493762662 10-May-17 93.79 0.16 0.17088539997863933 09-May-17 93.63 -0.61 -0.6472835314091681 08-May-17 94.24 -0.22 -0.23290281600677534 05-May-17 94.46 0.17 0.18029483508325378 04-May-17 94.29 -0.2 -0.21166260979997883 03-May-17 94.49 0.02 0.02117074203450831 02-May-17 94.47 -0.15 -0.15852885225110971 28-Apr-17 94.62 0.25 0.26491469746741547 27-Apr-17 94.37 0.05 0.053011026293469043 26-Apr-17 94.32 -0.32 -0.33812341504649196 25-Apr-17 94.64 -0.09 -0.0950068616066716 24-Apr-17 94.73 0.05 0.05280946345585129 21-Apr-17 94.68 -0.07 -0.07387862796833773 20-Apr-17 94.75 0.03 0.0316722972972973 19-Apr-17 94.72 0.09 0.09510725985416887 18-Apr-17 94.63 0.45 0.4778084519006158 13-Apr-17 94.18 0.27 0.2875093174315834 12-Apr-17 93.91 0.25 0.266922912662823 11-Apr-17 93.66 0.31 0.3320835565077665 10-Apr-17 93.35 -0.38 -0.40541982289555106 07-Apr-17 93.73 0.08 0.08542445274959957 06-Apr-17 93.65 0.16 0.17114129853460264 05-Apr-17 93.49 -0.17 -0.18150758061071962 04-Apr-17 93.66 0.26 0.278372591006424 03-Apr-17 93.4 0.04 0.04284490145672665 31-Mar-17 93.36 -0.3 -0.3203074951953876 30-Mar-17 93.66 -0.08 -0.08534243652656283 29-Mar-17 93.74 -0.45 -0.4777577237498673 28-Mar-17 94.19 -0.05 -0.05305602716468591 27-Mar-17 94.24 0.61 0.6515005874185624 24-Mar-17 93.63 -0.01 -0.010679196924391286 23-Mar-17 93.64 -0.08 -0.08536064874093043 22-Mar-17 93.72 0.47 0.5040214477211796 21-Mar-17 93.25 0.5 0.5390835579514824 20-Mar-17 92.75 0.03 0.032355478861087146 17-Mar-17 92.72 0.16 0.17286084701815038 16-Mar-17 92.56 0.8 0.8718395815170009 15-Mar-17 91.76 0.13 0.1418749317908982 14-Mar-17 91.63 -0.14 -0.15255530129672007 13-Mar-17 91.77 0.18 0.19652800524074682 10-Mar-17 91.59 0 0 09-Mar-17 91.59 -0.11 -0.11995637949836423 08-Mar-17 91.7 -0.36 -0.3910493156636976 07-Mar-17 92.06 -0.29 -0.31402273957769355 06-Mar-17 92.35 0.3 0.32590983161325365 03-Mar-17 92.05 0.15 0.1632208922742111 02-Mar-17 91.9 -0.33 -0.35780114930066137 01-Mar-17 92.23 -1.04 -1.1150423501661841 28-Feb-17 93.27 0.07 0.07510729613733906 27-Feb-17 93.2 0.19 0.20427910977314268 24-Feb-17 93.01 0.27 0.2911365106750054 23-Feb-17 92.74 0.51 0.5529654125555676 22-Feb-17 92.23 0.13 0.14115092290988057 21-Feb-17 92.1 -0.57 -0.6150857882809971 17-Feb-17 92.67 0.25 0.2705042198658299 16-Feb-17 92.42 0.64 0.6973196774896492 15-Feb-17 91.78 -0.3 -0.32580364900086883 14-Feb-17 92.08 -0.19 -0.20591741627831364 13-Feb-17 92.27 -0.14 -0.1514987555459366 10-Feb-17 92.41 -0.46 -0.49531603316463874 09-Feb-17 92.87 -0.24 -0.25775963913650524 08-Feb-17 93.11 0.61 0.6594594594594595 07-Feb-17 92.5 -0.12 -0.1295616497516735 06-Feb-17 92.62 -0.23 -0.24771136241249328 03-Feb-17 92.85 -0.25 -0.26852846401718583 02-Feb-17 93.1 0.72 0.7793894782420437 01-Feb-17 92.38 -0.62 -0.6666666666666666 31-Jan-17 93 0.95 1.0320478001086366 30-Jan-17 92.05 -0.04 -0.04343576935606472 27-Jan-17 92.09 -0.07 -0.0759548611111111 26-Jan-17 92.16 -0.39 -0.4213938411669368 25-Jan-17 92.55 -0.6 -0.644122383252818 24-Jan-17 93.15 0.37 0.39879284328519077 23-Jan-17 92.78 0.78 0.8478260869565217 20-Jan-17 92 0.09 0.09792188010009792 19-Jan-17 91.91 -1.09 -1.1720430107526882 18-Jan-17 93 -0.37 -0.39627289279211736 17-Jan-17 93.37 1.23 1.334925113957022 13-Jan-17 92.14 -0.7 -0.7539853511417492 12-Jan-17 92.84 1.21 1.3205282112845138 11-Jan-17 91.63 -0.55 -0.5966587112171837 10-Jan-17 92.18 0.37 0.40300620847402246 09-Jan-17 91.81 -0.04 -0.043549265106151334 06-Jan-17 91.85 0.01 0.01088850174216028 05-Jan-17 91.84 0.42 0.45941807044410415 04-Jan-17 91.42 0.49 0.5388760585065435 03-Jan-17 90.93 -1.08 -1.17378545810238 30-Dec-16 92.01 0.25 0.2724498692240628 29-Dec-16 91.76 0.62 0.6802721088435374 28-Dec-16 91.14 -0.19 -0.20803678966385636 27-Dec-16 91.33 0.02 0.021903405979629833 23-Dec-16 91.31 0 0 22-Dec-16 91.31 -0.08 -0.0875369296421928 21-Dec-16 91.39 0.51 0.5611795774647887 20-Dec-16 90.88 -0.36 -0.394563787812363 19-Dec-16 91.24 0.35 0.38508086698206623 16-Dec-16 90.89 0.12 0.1322022694722926 15-Dec-16 90.77 -1.8 -1.944474451766231 14-Dec-16 92.57 0.35 0.3795272175233138 13-Dec-16 92.22 0.38 0.4137630662020906 12-Dec-16 91.84 -0.22 -0.23897458179448186 09-Dec-16 92.06 -0.45 -0.4864338990379418 08-Dec-16 92.51 -0.62 -0.6657360678621282 07-Dec-16 93.13 0.1 0.10749220681500592 06-Dec-16 93.03 0.29 0.3127021781324132 05-Dec-16 92.74 -0.14 -0.1507321274763135 02-Dec-16 92.88 0.69 0.7484542792059876 01-Dec-16 92.19 -0.51 -0.5501618122977346 30-Nov-16 92.7 -0.3 -0.3225806451612903 29-Nov-16 93 0.1 0.10764262648008611 28-Nov-16 92.9 0.13 0.14013150803061333 25-Nov-16 92.77 0.23 0.24854117138534687 23-Nov-16 92.54 -0.79 -0.846458802100075 22-Nov-16 93.33 0.09 0.09652509652509653 21-Nov-16 93.24 -0.14 -0.14992503748125938 18-Nov-16 93.38 -0.54 -0.5749574105621805 17-Nov-16 93.92 -0.12 -0.12760527435133986 16-Nov-16 94.04 -0.29 -0.30743135799851584 15-Nov-16 94.33 0.36 0.3831009896775567 14-Nov-16 93.97 -1.53 -1.6020942408376964 10-Nov-16 95.5 -1.51 -1.5565405628285744 09-Nov-16 97.01 -0.79 -0.8077709611451943 08-Nov-16 97.8 -0.01 -0.010223903486351089 07-Nov-16 97.81 -0.64 -0.6500761808024378 04-Nov-16 98.45 0.19 0.19336454304905354 03-Nov-16 98.26 -0.03 -0.030521924916064706 02-Nov-16 98.29 1.13 1.1630300535199671 31-Oct-16 97.16 0.17 0.17527580162903392 28-Oct-16 96.99 -0.15 -0.15441630636195183 27-Oct-16 97.14 -0.58 -0.5935325419566108 26-Oct-16 97.72 0.14 0.14347202295552366 25-Oct-16 97.58 -0.29 -0.2963114335342802 24-Oct-16 97.87 -0.12 -0.12246147566078171 21-Oct-16 97.99 -0.16 -0.163015792154865 20-Oct-16 98.15 -0.17 -0.17290480065093572 19-Oct-16 98.32 0.3 0.3060599877576005 18-Oct-16 98.02 0.02 0.02040816326530612 17-Oct-16 98 -0.06 -0.061187028349989805 14-Oct-16 98.06 -0.35 -0.3556549131185855 13-Oct-16 98.41 0.3 0.30577922739781876 12-Oct-16 98.11 -0.21 -0.21358828315703823 11-Oct-16 98.32 -0.85 -0.8571140465866693 07-Oct-16 99.17 0.15 0.15148454857604524 06-Oct-16 99.02 -0.46 -0.4624045034177724 05-Oct-16 99.48 -0.44 -0.4403522818254604 04-Oct-16 99.92 -0.64 -0.6364359586316627 03-Oct-16 100.56 -0.26 -0.25788534021027576 30-Sep-16 100.82 0.14 0.1390544298768375 29-Sep-16 100.68 -0.35 -0.3464317529446699 28-Sep-16 101.03 0.09 0.08916187834357044 27-Sep-16 100.94 -0.01 -0.009905894006934125 26-Sep-16 100.95 0.37 0.36786637502485586 23-Sep-16 100.58 -0.21 -0.20835400337335053 22-Sep-16 100.79 0.87 0.8706965572457966 21-Sep-16 99.92 0 0 20-Sep-16 99.92 0.23 0.23071521717323704 19-Sep-16 99.69 0.13 0.1305745279228606 16-Sep-16 99.56 0.06 0.06030150753768844 15-Sep-16 99.5 -0.07 -0.07030229988952495 14-Sep-16 99.57 -0.29 -0.29040656919687563 13-Sep-16 99.86 -0.07 -0.07004903432402682 12-Sep-16 99.93 0.22 0.22063985558118543 09-Sep-16 99.71 -1.43 -1.4138817480719794 08-Sep-16 101.14 -0.23 -0.22689158528164152 07-Sep-16 101.37 0.92 0.9158785465405674 06-Sep-16 100.45 0.39 0.3897661403158105 02-Sep-16 100.06 0.2 0.2002803925495694 01-Sep-16 99.86 -0.36 -0.3592097385751347 31-Aug-16 100.22 -0.19 -0.18922418085848022 30-Aug-16 100.41 -0.12 -0.11936735302894658 29-Aug-16 100.53 -0.69 -0.6816834617664493 26-Aug-16 101.22 -0.27 -0.26603606266627255 25-Aug-16 101.49 -0.04 -0.039397222495814045 24-Aug-16 101.53 -0.37 -0.3631010794896958 23-Aug-16 101.9 0.37 0.3644243080862799 22-Aug-16 101.53 -0.04 -0.03938170719700699 19-Aug-16 101.57 -0.13 -0.127826941986234 18-Aug-16 101.7 0.42 0.4146919431279621 17-Aug-16 101.28 -0.07 -0.06906758756783424 16-Aug-16 101.35 0.01 0.009867771857114663 12-Aug-16 101.34 0.24 0.23738872403560832 11-Aug-16 101.1 0.02 0.019786307874950535 10-Aug-16 101.08 0.73 0.7274539113104136 09-Aug-16 100.35 0.43 0.43034427542033626 08-Aug-16 99.92 -0.27 -0.269487972851582 05-Aug-16 100.19 -0.58 -0.575568125434157 04-Aug-16 100.77 0.11 0.10927876018279356 03-Aug-16 100.66 -0.11 -0.10915947206509874 02-Aug-16 100.77 -0.01 -0.009922603691208573 01-Aug-16 100.78 0.06 0.059571088165210485 29-Jul-16 100.72 0.79 0.7905533873711598 28-Jul-16 99.93 0.62 0.6243077232907058 27-Jul-16 99.31 -0.06 -0.060380396497937 26-Jul-16 99.37 0.38 0.3838771593090211 25-Jul-16 98.99 0.01 0.010103051121438675 22-Jul-16 98.98 0.2 0.2024701356549909 21-Jul-16 98.78 -0.1 -0.1011326860841424 20-Jul-16 98.88 -0.21 -0.21192854980320922 19-Jul-16 99.09 -0.4 -0.4020504573323952 18-Jul-16 99.49 0 0 15-Jul-16 99.49 -0.3 -0.3006313257841467 14-Jul-16 99.79 -0.52 -0.5183929817565547 13-Jul-16 100.31 0.17 0.16976233273417216 12-Jul-16 100.14 -0.66 -0.6547619047619048 11-Jul-16 100.8 -0.36 -0.35587188612099646 08-Jul-16 101.16 0.02 0.019774569903104607 07-Jul-16 101.14 0.04 0.03956478733926805 06-Jul-16 101.1 -0.12 -0.11855364552459988 05-Jul-16 101.22 0.33 0.3270889087124591 01-Jul-16 100.89 0.47 0.468034256124278 30-Jun-16 100.42 -0.1 -0.09948269001193792 29-Jun-16 100.52 0.36 0.35942492012779553 28-Jun-16 100.16 0.15 0.14998500149985 27-Jun-16 100.01 0.25 0.25060144346431434 24-Jun-16 99.76 0.05 0.05014542172299669 22-Jun-16 99.71 0.11 0.11044176706827309 21-Jun-16 99.6 -0.24 -0.2403846153846154 20-Jun-16 99.84 0.12 0.12033694344163658 17-Jun-16 99.72 0.06 0.060204695966285374 16-Jun-16 99.66 0.43 0.43333669253250023 15-Jun-16 99.23 0.12 0.12107759055594794 14-Jun-16 99.11 -0.07 -0.07057874571486186 13-Jun-16 99.18 -0.06 -0.060459492140266025 10-Jun-16 99.24 -0.1 -0.10066438494060802 09-Jun-16 99.34 0.02 0.02013693113169553 08-Jun-16 99.32 0.31 0.3130996869003131 07-Jun-16 99.01 0.24 0.24298876176976814 06-Jun-16 98.77 -0.1 -0.10114291493880853 03-Jun-16 98.87 1.33 1.3635431617797826 02-Jun-16 97.54 0.21 0.21576081372649747 01-Jun-16 97.33 0.49 0.5059892606361008 31-May-16 96.84 -0.42 -0.431832202344232 27-May-16 97.26 -0.08 -0.08218615163344976 26-May-16 97.34 0.37 0.38156130762091367 25-May-16 96.97 0.05 0.051588939331407346 24-May-16 96.92 -0.21 -0.21620508596726037 23-May-16 97.13 0.12 0.12369858777445625 20-May-16 97.01 -0.03 -0.030915086562242376 19-May-16 97.04 -0.26 -0.2672147995889003 18-May-16 97.3 -0.64 -0.6534613028384725 17-May-16 97.94 0.29 0.296979006656426 13-May-16 97.65 -0.54 -0.5499541704857929 12-May-16 98.19 -0.18 -0.18298261665141813 11-May-16 98.37 0.27 0.27522935779816515 10-May-16 98.1 -0.08 -0.08148299042574862 09-May-16 98.18 -0.55 -0.5570748506026537 06-May-16 98.73 0.06 0.060808756460930376 04-May-16 98.67 -0.62 -0.6244334776916104 03-May-16 99.29 0.47 0.47561222424610405 02-May-16 98.82 0.56 0.5699165479340526 29-Apr-16 98.26 0.64 0.6556033599672199 28-Apr-16 97.62 0.81 0.8366904245429191 27-Apr-16 96.81 -0.15 -0.1547029702970297 26-Apr-16 96.96 0.31 0.3207449560269012 25-Apr-16 96.65 -0.18 -0.1858928018176185 22-Apr-16 96.83 -0.69 -0.7075471698113207 21-Apr-16 97.52 -0.53 -0.5405405405405406 20-Apr-16 98.05 -0.02 -0.020393596410727032 19-Apr-16 98.07 0.24 0.24532352039251762 18-Apr-16 97.83 -0.03 -0.030656039239730228 15-Apr-16 97.86 0.17 0.17401985873682055 14-Apr-16 97.69 0.07 0.07170661749641467 13-Apr-16 97.62 -0.39 -0.39791857973676154 12-Apr-16 98.01 -0.43 -0.4368143031288094 11-Apr-16 98.44 0.25 0.25460841226194114 08-Apr-16 98.19 0.05 0.05094762584063583 07-Apr-16 98.14 0.42 0.4297994269340974 06-Apr-16 97.72 0.05 0.05119279205487867 05-Apr-16 97.67 0.08 0.08197561225535403 04-Apr-16 97.59 0.4 0.4115649758205577 01-Apr-16 97.19 -0.11 -0.1130524152106886 31-Mar-16 97.3 0.36 0.3713637301423561 30-Mar-16 96.94 0.7 0.7273482959268496 29-Mar-16 96.24 0.19 0.1978136387298282 24-Mar-16 96.05 0.01 0.010412328196584756 23-Mar-16 96.04 -0.52 -0.5385252692626347 22-Mar-16 96.56 -0.05 -0.05175447676223993 21-Mar-16 96.61 -0.33 -0.3404167526304931 18-Mar-16 96.94 0.23 0.23782442353427774 17-Mar-16 96.71 1.83 1.928752107925801 16-Mar-16 94.88 -0.11 -0.11580166333298242 15-Mar-16 94.99 -0.16 -0.16815554387808723 14-Mar-16 95.15 -0.05 -0.052521008403361345 11-Mar-16 95.2 0.25 0.2632964718272775 10-Mar-16 94.95 -0.68 -0.7110739307748615 08-Mar-16 95.63 0.95 1.0033798056611745 07-Mar-16 94.68 -0.4 -0.4206983592763988 04-Mar-16 95.08 0.39 0.41187031365508503 03-Mar-16 94.69 0.51 0.5415162454873647 02-Mar-16 94.18 -0.43 -0.4544974104217313 01-Mar-16 94.61 -0.22 -0.23199409469577137 29-Feb-16 94.83 0.21 0.2219403931515536 26-Feb-16 94.62 -0.53 -0.5570152390961639 25-Feb-16 95.15 -0.27 -0.2829595472647244 24-Feb-16 95.42 0.62 0.6540084388185654 23-Feb-16 94.8 0.03 0.03165558721114277 22-Feb-16 94.77 -0.3 -0.3155569580309246 19-Feb-16 95.07 0.28 0.29538980905158774 18-Feb-16 94.79 0.34 0.35997882477501325 17-Feb-16 94.45 -0.17 -0.17966603255125765 16-Feb-16 94.62 -0.83 -0.8695652173913043 12-Feb-16 95.45 -0.42 -0.438093251277772 11-Feb-16 95.87 0.91 0.9582982308340354 10-Feb-16 94.96 -0.08 -0.08417508417508418 09-Feb-16 95.04 0.7 0.741997032011872 08-Feb-16 94.34 0.38 0.4044274159216688 05-Feb-16 93.96 -0.43 -0.4555567327047357 04-Feb-16 94.39 0.89 0.9518716577540107 03-Feb-16 93.5 0.78 0.8412424503882657 02-Feb-16 92.72 0.2 0.21616947686986598 01-Feb-16 92.52 0.44 0.4778453518679409 29-Jan-16 92.08 -0.22 -0.23835319609967498 28-Jan-16 92.3 0.21 0.22803778911933978 27-Jan-16 92.09 0.13 0.14136581122227054 26-Jan-16 91.96 0.15 0.1633808953273064 25-Jan-16 91.81 0.17 0.18550851156700132 22-Jan-16 91.64 -0.45 -0.4886524052557281 21-Jan-16 92.09 -0.23 -0.24913344887348354 20-Jan-16 92.32 0.49 0.5335946858325166 19-Jan-16 91.83 -0.49 -0.5307625649913345 15-Jan-16 92.32 0.32 0.34782608695652173 14-Jan-16 92 0.38 0.41475660336171144 13-Jan-16 91.62 0.18 0.1968503937007874 12-Jan-16 91.44 -0.25 -0.2726578689060966 11-Jan-16 91.69 0.07 0.07640253219821 08-Jan-16 91.62 0.16 0.17493986442160508 07-Jan-16 91.46 0.18 0.1971954425942156 06-Jan-16 91.28 0.35 0.3849114703618168 05-Jan-16 90.93 -0.37 -0.40525739320920046 04-Jan-16 91.3 0.39 0.42899571004289955 30-Dec-15 90.91 -0.19 -0.20856201975850713 29-Dec-15 91.1 -0.29 -0.3173213699529489 28-Dec-15 91.39 0.01 0.01094331363536879 22-Dec-15 91.38 0.11 0.12052152952777473 21-Dec-15 91.27 0.3 0.32977904803781466 18-Dec-15 90.97 0.46 0.5082311346812507 17-Dec-15 90.51 -0.22 -0.2424776810316323 16-Dec-15 90.73 -0.3 -0.329561682961661 15-Dec-15 91.03 -0.49 -0.5354020979020979 14-Dec-15 91.52 -0.14 -0.1527383809731617 11-Dec-15 91.66 0.31 0.3393541324575807 10-Dec-15 91.35 0.08 0.08765202147474527 09-Dec-15 91.27 0.43 0.47335975341259356 08-Dec-15 90.84 0.31 0.34242792444493536 07-Dec-15 90.53 -0.15 -0.16541685046316718 04-Dec-15 90.68 0.23 0.2542841348811498 03-Dec-15 90.45 0.23 0.254932387497229 02-Dec-15 90.22 -0.16 -0.17703031644169065 01-Dec-15 90.38 0.22 0.2440106477373558 30-Nov-15 90.16 -0.11 -0.12185665226542594 27-Nov-15 90.27 0.09 0.0998003992015968 25-Nov-15 90.18 -0.01 -0.011087703736556159 24-Nov-15 90.19 -0.3 -0.3315283456735551 20-Nov-15 90.49 0.04 0.04422332780541736 19-Nov-15 90.45 0.48 0.5335111703901301 18-Nov-15 89.97 0.02 0.022234574763757644 17-Nov-15 89.95 -0.19 -0.2107832260927446 16-Nov-15 90.14 -0.01 -0.011092623405435386 13-Nov-15 90.15 -0.05 -0.05543237250554324 12-Nov-15 90.2 0.62 0.6921187765126144 10-Nov-15 89.58 0.07 0.07820355267567869 09-Nov-15 89.51 -0.28 -0.3118387348257044 06-Nov-15 89.79 -1 -1.101442890186144 05-Nov-15 90.79 -0.29 -0.3184014053579271 04-Nov-15 91.08 -0.71 -0.773504739078331 02-Nov-15 91.79 -0.16 -0.17400761283306146 30-Oct-15 91.95 0.28 0.3054434384204211 29-Oct-15 91.67 -0.71 -0.7685646243775709 28-Oct-15 92.38 0.01 0.010826025765941324 27-Oct-15 92.37 0.28 0.30405038549245306 26-Oct-15 92.09 0.15 0.1631498803567544 23-Oct-15 91.94 -0.63 -0.6805660581181808 22-Oct-15 92.57 -0.35 -0.376668101592768 21-Oct-15 92.92 0.07 0.07539041464728057 20-Oct-15 92.85 -0.18 -0.19348597226701064 19-Oct-15 93.03 -0.26 -0.2787008253832136 16-Oct-15 93.29 -0.13 -0.13915649753800044 15-Oct-15 93.42 0.1 0.10715816545220745 14-Oct-15 93.32 0.43 0.46291312304876736 13-Oct-15 92.89 0.15 0.16174250593055856 09-Oct-15 92.74 0.23 0.2486217706193925 08-Oct-15 92.51 0.12 0.12988418660028142 07-Oct-15 92.39 0.19 0.20607375271149675 06-Oct-15 92.2 -0.27 -0.291986590245485 05-Oct-15 92.47 -0.71 -0.7619660871431637 02-Oct-15 93.18 0.74 0.8005192557334487 01-Oct-15 92.44 0.36 0.39096437880104257 30-Sep-15 92.08 -0.13 -0.14098253985467954 29-Sep-15 92.21 0.29 0.3154917319408181 28-Sep-15 91.92 0.24 0.2617801047120419 25-Sep-15 91.68 -0.81 -0.8757703535517353 24-Sep-15 92.49 -0.36 -0.3877221324717286 18-Sep-15 92.85 1.2 1.309328968903437 17-Sep-15 91.65 0.01 0.010912265386294195 16-Sep-15 91.64 -0.3 -0.3262997607135088 15-Sep-15 91.94 -0.23 -0.2495388955191494 14-Sep-15 92.17 0.2 0.21746221593998044 11-Sep-15 91.97 0.34 0.37105751391465674 10-Sep-15 91.63 0.38 0.41643835616438357 09-Sep-15 91.25 -0.46 -0.5015810707665467 08-Sep-15 91.71 0.14 0.1528885006006334 04-Sep-15 91.57 0.21 0.22985989492119088 03-Sep-15 91.36 -0.12 -0.13117621337997376 02-Sep-15 91.48 -0.21 -0.22903260988112117 01-Sep-15 91.69 0.12 0.13104728622911435 31-Aug-15 91.57 -0.18 -0.19618528610354224 28-Aug-15 91.75 0.08 0.08726955383440602 27-Aug-15 91.67 -0.62 -0.6717954274569292 26-Aug-15 92.29 -0.47 -0.5066839154808107 25-Aug-15 92.76 -1.43 -1.5182078776940227 24-Aug-15 94.19 2.04 2.213781877373847 21-Aug-15 92.15 0.58 0.6333952167740526 20-Aug-15 91.57 0.78 0.8591254543451922 19-Aug-15 90.79 -0.12 -0.13199868001319986 18-Aug-15 90.91 -0.25 -0.27424308907415534 17-Aug-15 91.16 0.02 0.021944261575597982 14-Aug-15 91.14 -0.01 -0.010970927043335162 13-Aug-15 91.15 -0.44 -0.4804017905884922 12-Aug-15 91.59 0.6 0.6594131223211341 11-Aug-15 90.99 0.5 0.5525472427892585 10-Aug-15 90.49 0.35 0.38828489017084533 07-Aug-15 90.14 -0.01 -0.011092623405435386 06-Aug-15 90.15 0.21 0.2334889926617745 05-Aug-15 89.94 -0.83 -0.9143990305166906 04-Aug-15 90.77 -0.01 -0.011015642211940957 03-Aug-15 90.78 -0.38 -0.4168494953927161 31-Jul-15 91.16 0.83 0.9188530942101184 30-Jul-15 90.33 -0.36 -0.39695666556400927 29-Jul-15 90.69 -0.05 -0.05510249063257659 28-Jul-15 90.74 -0.31 -0.3404722679846238 27-Jul-15 91.05 0.68 0.7524621002545092 24-Jul-15 90.37 0.11 0.12187015289164635 23-Jul-15 90.26 0.33 0.3669520738352052 22-Jul-15 89.93 0.16 0.17823326278266682 21-Jul-15 89.77 0.06 0.06688217590012262 17-Jul-15 89.71 0.03 0.03345227475468332 16-Jul-15 89.68 -0.09 -0.10025621031525009 15-Jul-15 89.77 -0.1 -0.11127183709803048 14-Jul-15 89.87 0.1 0.11139578923916676 13-Jul-15 89.77 -0.6 -0.6639371472833905 10-Jul-15 90.37 -0.29 -0.31987646150452237 09-Jul-15 90.66 -0.07 -0.07715198941915574 08-Jul-15 90.73 0.5 0.554139421478444 07-Jul-15 90.23 0.14 0.1554001554001554 06-Jul-15 90.09 0.2 0.2224941595283124 02-Jul-15 89.89 0.03 0.03338526596928555 01-Jul-15 89.86 -0.82 -0.9042787825319806 30-Jun-15 90.68 0.46 0.509864774994458 29-Jun-15 90.22 0.15 0.16653713778172533 26-Jun-15 90.07 -0.29 -0.3209384683488269 25-Jun-15 90.36 0.05 0.055364854390432955 24-Jun-15 90.31 -0.76 -0.8345228944767761 22-Jun-15 91.07 -0.2 -0.21913005368686314 19-Jun-15 91.27 -0.01 -0.010955302366345312 18-Jun-15 91.28 0.85 0.9399535552360943 17-Jun-15 90.43 -0.04 -0.0442135514535205 16-Jun-15 90.47 0.08 0.0885053656377918 15-Jun-15 90.39 0.1 0.11075423634954037 12-Jun-15 90.29 0.17 0.18863737239236572 11-Jun-15 90.12 -0.3 -0.33178500331785005 10-Jun-15 90.42 0.43 0.4778308700966774 09-Jun-15 89.99 0.1 0.1112470797641562 08-Jun-15 89.89 0.47 0.525609483337061 05-Jun-15 89.42 -1.13 -1.247929320817228 04-Jun-15 90.55 0.2 0.22136137244050913 03-Jun-15 90.35 -0.36 -0.3968691434240988 02-Jun-15 90.71 0.12 0.13246495198145491 01-Jun-15 90.59 -0.34 -0.3739139997800506 29-May-15 90.93 0.54 0.5974112180550946 28-May-15 90.39 0 0 27-May-15 90.39 -0.07 -0.07738226840592527 26-May-15 90.46 -0.68 -0.7461048935703314 22-May-15 91.14 -0.45 -0.491320013101867 21-May-15 91.59 0.17 0.18595493327499454 20-May-15 91.42 -0.27 -0.29447049841858436 19-May-15 91.69 -0.74 -0.8006058638970032 18-May-15 92.43 -0.25 -0.26974536037980146 15-May-15 92.68 0.25 0.2704749540192578 13-May-15 92.43 0.61 0.6643432803310826 12-May-15 91.82 -0.29 -0.3148409510368038 11-May-15 92.11 -0.31 -0.3354252326336291 08-May-15 92.42 0.22 0.2386117136659436 07-May-15 92.2 -0.57 -0.6144227659803816 30-Apr-15 92.77 -0.36 -0.3865564265005906 28-Apr-15 93.13 0.49 0.5289291882556131 27-Apr-15 92.64 0.07 0.07561845090202009 24-Apr-15 92.57 0.47 0.510314875135722 23-Apr-15 92.1 -0.09 -0.097624471200781 22-Apr-15 92.19 0.13 0.14121225287855746 21-Apr-15 92.06 -0.46 -0.49718979680069175 20-Apr-15 92.52 -0.1 -0.10796804145972792 17-Apr-15 92.62 0.11 0.11890606420927467 16-Apr-15 92.51 0.38 0.4124606534245088 15-Apr-15 92.13 -0.06 -0.06508298080052066 14-Apr-15 92.19 0.67 0.7320804195804196 13-Apr-15 91.52 -0.1 -0.10914647456887143 10-Apr-15 91.62 -0.41 -0.4455068999239378 09-Apr-15 92.03 -0.6 -0.6477383137212566 08-Apr-15 92.63 0.16 0.17302909051584298 07-Apr-15 92.47 -0.13 -0.14038876889848811 02-Apr-15 92.6 0.34 0.3685237372642532 01-Apr-15 92.26 0.37 0.40265534878659265 31-Mar-15 91.89 -0.29 -0.31460186591451506 30-Mar-15 92.18 -0.31 -0.33517136987782464 27-Mar-15 92.49 -0.17 -0.18346643643427585 26-Mar-15 92.66 -0.29 -0.31199569661108123 25-Mar-15 92.95 0.21 0.22643950830278198 24-Mar-15 92.74 0.01 0.010783996549121105 23-Mar-15 92.73 0.56 0.6075729630031463 20-Mar-15 92.17 0.51 0.5564041021165176 19-Mar-15 91.66 0.59 0.6478532996596025 18-Mar-15 91.07 0.18 0.19804158873363406 17-Mar-15 90.89 0.09 0.09911894273127753 16-Mar-15 90.8 0.28 0.3093239063190455 13-Mar-15 90.52 -0.61 -0.669373422583123 12-Mar-15 91.13 0.48 0.5295091009376723 11-Mar-15 90.65 -0.44 -0.4830387528817653 10-Mar-15 91.09 -0.04 -0.043893339185778556 09-Mar-15 91.13 0.05 0.05489679402722881 06-Mar-15 91.08 -1 -1.0860121633362294 05-Mar-15 92.08 -0.07 -0.0759631036353771 04-Mar-15 92.15 -0.53 -0.5718601640051791 03-Mar-15 92.68 -0.23 -0.24755139382197827 02-Mar-15 92.91 -0.07 -0.07528500752850076 27-Feb-15 92.98 -0.28 -0.30023589963542785 26-Feb-15 93.26 -0.26 -0.2780153977758768 25-Feb-15 93.52 0.71 0.7650037711453507 24-Feb-15 92.81 -0.26 -0.27935962179005047 23-Feb-15 93.07 0.04 0.04299688272600236 20-Feb-15 93.03 -0.01 -0.010748065348237317 19-Feb-15 93.04 0.23 0.24781812304708545 18-Feb-15 92.81 -0.43 -0.46117546117546115 17-Feb-15 93.24 -0.13 -0.13923101638641963 13-Feb-15 93.37 0.06 0.06430178973314757 12-Feb-15 93.31 0.34 0.36570936861353126 10-Feb-15 92.97 -0.4 -0.4284031273428296 09-Feb-15 93.37 -0.23 -0.24572649572649571 06-Feb-15 93.6 -0.66 -0.7001909611712285 05-Feb-15 94.26 0.16 0.17003188097768332 04-Feb-15 94.1 -0.31 -0.32835504713483743 03-Feb-15 94.41 -0.01 -0.010590976488032196 02-Feb-15 94.42 0.3 0.31874203144921376 30-Jan-15 94.12 0.11 0.11700882884799489 29-Jan-15 94.01 0.12 0.12780913835339228 28-Jan-15 93.89 -0.36 -0.3819628647214854 27-Jan-15 94.25 0.47 0.5011729579867775 26-Jan-15 93.78 0.12 0.12812299807815503 23-Jan-15 93.66 -0.52 -0.552134211085156 22-Jan-15 94.18 -0.72 -0.7586933614330874 21-Jan-15 94.9 0.29 0.30652150935419087 20-Jan-15 94.61 -0.13 -0.1372176483006122 16-Jan-15 94.74 -0.16 -0.16859852476290832 15-Jan-15 94.9 -0.39 -0.4092769440654843 14-Jan-15 95.29 0.83 0.8786788058437434 13-Jan-15 94.46 0.39 0.41458488359732115 09-Jan-15 94.07 0.02 0.02126528442317916 08-Jan-15 94.05 -0.02 -0.021260763261401083 07-Jan-15 94.07 -0.6 -0.6337805006865955 06-Jan-15 94.67 0.44 0.46694258728642685 05-Jan-15 94.23 -- -- 30-Dec-14 94.73 0.43 0.4559915164369035 29-Dec-14 94.3 -- -- 22-Dec-14 94.6 -0.06 -0.06338474540460595 19-Dec-14 94.66 0.05 0.05284853609555015 18-Dec-14 94.61 -1.11 -1.1596322607605516 17-Dec-14 95.72 -0.35 -0.3643176850213386 16-Dec-14 96.07 0.91 0.9562841530054644 15-Dec-14 95.16 0.07 0.07361447050163003 12-Dec-14 95.09 0.3 0.31648908112670116 11-Dec-14 94.79 -0.08 -0.0843259196795615 10-Dec-14 94.87 0.13 0.1372176483006122 09-Dec-14 94.74 0.89 0.94832179009057 08-Dec-14 93.85 0.16 0.17077596328316788 05-Dec-14 93.69 -0.77 -0.8151598560237138 04-Dec-14 94.46 0.23 0.24408362517245039 03-Dec-14 94.23 -0.33 -0.3489847715736041 02-Dec-14 94.56 -0.89 -0.9324253535882661 01-Dec-14 95.45 0.38 0.39970548017250446 28-Nov-14 95.07 -0.09 -0.09457755359394704 26-Nov-14 95.16 0.29 0.30568145883841047 25-Nov-14 94.87 0.33 0.3490585995345885 21-Nov-14 94.54 -0.2 -0.21110407430863415 20-Nov-14 94.74 0.15 0.1585791309863622 19-Nov-14 94.59 -0.18 -0.1899335232668566 18-Nov-14 94.77 0.11 0.11620536657511092 17-Nov-14 94.66 0.23 0.24356666313671502 14-Nov-14 94.43 -0.31 -0.3272113151783829 13-Nov-14 94.74 -0.09 -0.09490667510281557 12-Nov-14 94.83 0.21 0.2219403931515536 11-Nov-14 94.62 -0.34 -0.35804549283909015 10-Nov-14 94.96 0.17 0.17934381263846397 07-Nov-14 94.79 -0.07 -0.07379295804343243 06-Nov-14 94.86 -0.04 -0.04214963119072708 05-Nov-14 94.9 -0.48 -0.5032501572656741 04-Nov-14 95.38 -0.13 -0.13611140194744006 31-Oct-14 95.51 -1.04 -1.0771620921802174 30-Oct-14 96.55 -0.53 -0.545941491553358 29-Oct-14 97.08 -0.03 -0.030892801977139325 28-Oct-14 97.11 0.09 0.09276437847866419 27-Oct-14 97.02 0.11 0.11350737797956867 24-Oct-14 96.91 0.18 0.18608497880698852 23-Oct-14 96.73 -0.26 -0.26806887307969895 22-Oct-14 96.99 -0.4 -0.41071978642571105 21-Oct-14 97.39 -0.07 -0.07182433819002668 20-Oct-14 97.46 0.02 0.020525451559934318 17-Oct-14 97.44 -0.32 -0.32733224222585927 16-Oct-14 97.76 -0.33 -0.33642573147109794 15-Oct-14 98.09 0.87 0.8948775972022218 14-Oct-14 97.22 0.48 0.4961753152780649 10-Oct-14 96.74 -0.42 -0.4322766570605187 09-Oct-14 97.16 0.41 0.42377260981912146 08-Oct-14 96.75 0.22 0.22790842225214958 07-Oct-14 96.53 0.66 0.6884322520079273 06-Oct-14 95.87 0.28 0.2929176692122607 03-Oct-14 95.59 -0.81 -0.8402489626556017 02-Oct-14 96.4 0.24 0.24958402662229617 01-Oct-14 96.16 0.25 0.2606610363882807 30-Sep-14 95.91 -0.27 -0.280723643169058 29-Sep-14 96.18 0.09 0.09366219169528567 26-Sep-14 96.09 -0.22 -0.22842903125324474 25-Sep-14 96.31 -0.1 -0.10372368011617052 24-Sep-14 96.41 0.03 0.03112678979041295 22-Sep-14 96.38 0.09 0.09346764980787205 19-Sep-14 96.29 0.04 0.04155844155844156 18-Sep-14 96.25 -0.69 -0.7117804827728492 17-Sep-14 96.94 0.17 0.17567427921876613 16-Sep-14 96.77 0.14 0.1448825416537307 12-Sep-14 96.63 -0.32 -0.3300670448684889 11-Sep-14 96.95 -0.05 -0.05154639175257732 10-Sep-14 97 -0.14 -0.14412188593782171 09-Sep-14 97.14 -0.71 -0.7256004087889627 08-Sep-14 97.85 -0.28 -0.2853357790685825 05-Sep-14 98.13 0 0 04-Sep-14 98.13 -0.27 -0.27439024390243905 03-Sep-14 98.4 -0.05 -0.05078720162519045 02-Sep-14 98.45 -0.72 -0.7260260159322376 29-Aug-14 99.17 -0.05 -0.05039306591413022 28-Aug-14 99.22 0.04 0.04033071183706392 27-Aug-14 99.18 0.14 0.14135702746365106 26-Aug-14 99.04 0.14 0.14155712841253792 25-Aug-14 98.9 -0.05 -0.050530570995452245 22-Aug-14 98.95 0.06 0.06067347557892608 21-Aug-14 98.89 -0.26 -0.2622289460413515 20-Aug-14 99.15 -0.16 -0.16111167052663378 19-Aug-14 99.31 -0.18 -0.18092270579957784 18-Aug-14 99.49 -0.06 -0.06027122049221497 14-Aug-14 99.55 0.25 0.25176233635448136 13-Aug-14 99.3 0.05 0.05037783375314862 12-Aug-14 99.25 -0.05 -0.050352467270896276 11-Aug-14 99.3 -0.16 -0.16086869093102754 08-Aug-14 99.46 0.45 0.4544995455004545 07-Aug-14 99.01 0.04 0.040416287763968876 06-Aug-14 98.97 0.15 0.15179113539769276 05-Aug-14 98.82 -0.32 -0.32277587250353035 04-Aug-14 99.14 0.33 0.33397429409978746 01-Aug-14 98.81 0.17 0.17234387672343876 31-Jul-14 98.64 -0.2 -0.20234722784297854 30-Jul-14 98.84 -0.47 -0.4732655321719867 29-Jul-14 99.31 -0.08 -0.08049099506992655 28-Jul-14 99.39 0.05 0.05033219247030401 25-Jul-14 99.34 0.03 0.030208438223743833 24-Jul-14 99.31 -0.26 -0.2611228281610927 23-Jul-14 99.57 0.15 0.15087507543753773 22-Jul-14 99.42 -0.1 -0.10048231511254019 18-Jul-14 99.52 0.05 0.050266411983512616 17-Jul-14 99.47 0.12 0.12078510317060896 16-Jul-14 99.35 -0.17 -0.17081993569131831 15-Jul-14 99.52 0.05 0.050266411983512616 14-Jul-14 99.47 -0.07 -0.07032348804500703 11-Jul-14 99.54 0 0 10-Jul-14 99.54 0.18 0.18115942028985507 09-Jul-14 99.36 -0.03 -0.03018412315122246 08-Jul-14 99.39 0.3 0.3027550711474417 07-Jul-14 99.09 0.2 0.20224491859642027 03-Jul-14 98.89 -0.39 -0.3928283642224013 02-Jul-14 99.28 -0.33 -0.33129203895191245 01-Jul-14 99.61 0.1 0.10049241282283188 30-Jun-14 99.51 0.06 0.06033182503770739 27-Jun-14 99.45 0.17 0.17123287671232876 26-Jun-14 99.28 0.04 0.04030632809351068 25-Jun-14 99.24 0.33 0.33363663936912347 24-Jun-14 98.91 0.31 0.3144016227180527 20-Jun-14 98.6 -0.41 -0.4140995859004141 19-Jun-14 99.01 0.49 0.4973609419407227 18-Jun-14 98.52 0.1 0.1016053647632595 17-Jun-14 98.42 -0.32 -0.32408345148875833 16-Jun-14 98.74 0.23 0.23347883463607755 13-Jun-14 98.51 0.05 0.05078204346942921 12-Jun-14 98.46 0.02 0.02031694433157253 11-Jun-14 98.44 0.05 0.05081817257851408 10-Jun-14 98.39 -0.34 -0.3443735440089132 06-Jun-14 98.73 0.49 0.4987785016286645 04-Jun-14 98.24 -0.18 -0.1828896565738671 03-Jun-14 98.42 -0.21 -0.21291696238466998 02-Jun-14 98.63 -0.14 -0.14174344436569808 30-May-14 98.77 -0.02 -0.020244964065188786 28-May-14 98.79 0.15 0.15206812652068127 27-May-14 98.64 0.13 0.13196629783778296 23-May-14 98.51 -0.04 -0.04058853373921867 22-May-14 98.55 -0.06 -0.06084575600851841 21-May-14 98.61 -0.17 -0.17209961530674225 20-May-14 98.78 -0.23 -0.2322997677002323 19-May-14 99.01 0.07 0.07074994946432181 16-May-14 98.94 0.12 0.12143290831815422 15-May-14 98.82 0 0 14-May-14 98.82 0.26 0.2637987012987013 13-May-14 98.56 0 0 12-May-14 98.56 -0.22 -0.22271714922049 09-May-14 98.78 -0.24 -0.2423752777216724 08-May-14 99.02 0.02 0.020202020202020204 07-May-14 99 0.69 0.7018614586512054 02-May-14 98.31 -0.11 -0.11176590123958545 30-Apr-14 98.42 0.09 0.0915285263907251 28-Apr-14 98.33 -0.12 -0.12188928390045708 25-Apr-14 98.45 0.21 0.21376221498371337 24-Apr-14 98.24 0 0 23-Apr-14 98.24 0.17 0.17334556949117977 22-Apr-14 98.07 -0.29 -0.29483529890199267 17-Apr-14 98.36 0.01 0.010167768174885612 16-Apr-14 98.35 0.12 0.12216227221826326 15-Apr-14 98.23 -0.19 -0.19305019305019305 14-Apr-14 98.42 -0.15 -0.15217611849447094 11-Apr-14 98.57 0.17 0.17276422764227642 10-Apr-14 98.4 0.36 0.3671970624235006 09-Apr-14 98.04 0.11 0.11232513019503727 08-Apr-14 97.93 0.36 0.36896587065696423 07-Apr-14 97.57 0.39 0.40131714344515335 04-Apr-14 97.18 0.27 0.2786090186771231 03-Apr-14 96.91 -0.25 -0.2573075339645945 02-Apr-14 97.16 -0.28 -0.28735632183908044 01-Apr-14 97.44 0.04 0.04106776180698152 31-Mar-14 97.4 -0.12 -0.12305168170631665 28-Mar-14 97.52 -0.18 -0.1842374616171955 27-Mar-14 97.7 0.1 0.10245901639344263 26-Mar-14 97.6 0.07 0.0717727878601456 25-Mar-14 97.53 0.22 0.22608159490288768 24-Mar-14 97.31 0.16 0.1646937725167267 20-Mar-14 97.15 -0.88 -0.8976843823319393 19-Mar-14 98.03 -0.02 -0.02039775624681285 18-Mar-14 98.05 -0.08 -0.08152450830530929 17-Mar-14 98.13 -0.06 -0.061106018942865874 14-Mar-14 98.19 0.39 0.3987730061349693 13-Mar-14 97.8 0.28 0.2871205906480722 12-Mar-14 97.52 0.31 0.31889723279497995 11-Mar-14 97.21 -0.12 -0.12329189355799856 10-Mar-14 97.33 0.12 0.12344409011418578 07-Mar-14 97.21 -0.19 -0.19507186858316222 06-Mar-14 97.4 0.02 0.020538098172109262 05-Mar-14 97.38 -0.21 -0.21518598217030432 04-Mar-14 97.59 -0.18 -0.18410555385087451 03-Mar-14 97.77 0.35 0.3592691439129542 28-Feb-14 97.42 0.1 0.10275380189066996 27-Feb-14 97.32 0.22 0.22657054582904224 26-Feb-14 97.1 -0.18 -0.18503289473684212 25-Feb-14 97.28 0.44 0.4543577034283354 24-Feb-14 96.84 -0.07 -0.07223196780518007 21-Feb-14 96.91 -0.09 -0.09278350515463918 20-Feb-14 97 -0.18 -0.18522329697468615 19-Feb-14 97.18 0.03 0.03088008234688626 18-Feb-14 97.15 0.17 0.1752938750257785 14-Feb-14 96.98 0.14 0.14456836018174307 13-Feb-14 96.84 0.5 0.5189952252439277 12-Feb-14 96.34 -0.31 -0.3207449560269012 10-Feb-14 96.65 0.17 0.1762023217247098 07-Feb-14 96.48 -0.1 -0.10354110581901015 06-Feb-14 96.58 0.01 0.010355182768975872 05-Feb-14 96.57 0.01 0.010356255178127589 04-Feb-14 96.56 0.06 0.06217616580310881 03-Feb-14 96.5 0.34 0.35357737104825293 31-Jan-14 96.16 -0.02 -0.020794343938448742 30-Jan-14 96.18 -0.25 -0.25925541843824534 29-Jan-14 96.43 0.24 0.2495061856741865 28-Jan-14 96.19 -0.05 -0.051953449709060684 27-Jan-14 96.24 -0.13 -0.13489675210127633 24-Jan-14 96.37 0.48 0.5005735738867453 23-Jan-14 95.89 0.61 0.6402183039462637 22-Jan-14 95.28 -0.01 -0.0104942806170637 21-Jan-14 95.29 0 0 17-Jan-14 95.29 -0.07 -0.07340604026845637 16-Jan-14 95.36 0.27 0.28394152907771586 15-Jan-14 95.09 -0.48 -0.502249659935126 14-Jan-14 95.57 0.16 0.16769730636201657 10-Jan-14 95.41 0.69 0.7284628378378378 09-Jan-14 94.72 -0.16 -0.16863406408094436 08-Jan-14 94.88 -0.1 -0.1052853232259423 07-Jan-14 94.98 0.13 0.1370585134422773 06-Jan-14 94.85 -- -- 30-Dec-13 94.93 -0.05 -0.05264266161297115 27-Dec-13 94.98 -- -- 20-Dec-13 95.06 -0.02 -0.02103491796381994 19-Dec-13 95.08 -0.68 -0.7101086048454469 18-Dec-13 95.76 0.09 0.09407337723424271 17-Dec-13 95.67 -0.05 -0.05223568742164647 16-Dec-13 95.72 0.23 0.240862917582993 13-Dec-13 95.49 -0.25 -0.26112387716732816 12-Dec-13 95.74 -0.25 -0.26044379622877384 11-Dec-13 95.99 0 0 10-Dec-13 95.99 0.37 0.3869483371679565 09-Dec-13 95.62 0.18 0.18860016764459347 06-Dec-13 95.44 -0.1 -0.10466820180029307 05-Dec-13 95.54 0.12 0.12575979878432195 04-Dec-13 95.42 -0.15 -0.1569530187297269 03-Dec-13 95.57 0.22 0.23072889355007867 02-Dec-13 95.35 -0.46 -0.4801168980273458 29-Nov-13 95.81 0.02 0.020879006159306816 27-Nov-13 95.79 0.02 0.020883366398663464 26-Nov-13 95.77 0.14 0.14639757398305972 25-Nov-13 95.63 -0.15 -0.15660889538525788 22-Nov-13 95.78 0.31 0.3247093327746936 21-Nov-13 95.47 -0.75 -0.7794637289544794 20-Nov-13 96.22 0.11 0.11445219019873062 19-Nov-13 96.11 -0.13 -0.13507896924355778 18-Nov-13 96.24 0.25 0.26044379622877384 15-Nov-13 95.99 0.08 0.08341153164424982 14-Nov-13 95.91 0.18 0.1880288310874334 13-Nov-13 95.73 -0.01 -0.010444955086693127 12-Nov-13 95.74 -0.06 -0.06263048016701461 08-Nov-13 95.8 -0.21 -0.21872721591500885 07-Nov-13 96.01 -0.41 -0.42522298278365483 06-Nov-13 96.42 0.15 0.1558117793705204 05-Nov-13 96.27 -0.65 -0.6706562113082954 31-Oct-13 96.92 -0.43 -0.44170518746789933 30-Oct-13 97.35 -0.11 -0.11286681715575621 29-Oct-13 97.46 -0.05 -0.05127679212388473 28-Oct-13 97.51 -0.02 -0.020506510817184458 25-Oct-13 97.53 -0.1 -0.10242753252074158 24-Oct-13 97.63 0.02 0.020489703923778302 23-Oct-13 97.61 0.5 0.5148800329523221 22-Oct-13 97.11 0.37 0.3824684721935084 21-Oct-13 96.74 -0.17 -0.17542049324115158 18-Oct-13 96.91 0.25 0.25863852679495136 17-Oct-13 96.66 0.86 0.8977035490605428 16-Oct-13 95.8 0.04 0.04177109440267335 15-Oct-13 95.76 -0.26 -0.2707769214746928 11-Oct-13 96.02 0.04 0.04167534903104814 10-Oct-13 95.98 -0.29 -0.3012361067830061 09-Oct-13 96.27 -0.32 -0.3312972357386893 08-Oct-13 96.59 -0.02 -0.020701790704895973 07-Oct-13 96.61 0.05 0.05178127589063795 04-Oct-13 96.56 -0.01 -0.010355182768975872 03-Oct-13 96.57 -0.03 -0.031055900621118012 02-Oct-13 96.6 0.51 0.5307524196066188 01-Oct-13 96.09 -0.02 -0.02080948912704193 30-Sep-13 96.11 0.14 0.14587892049598833 27-Sep-13 95.97 0.31 0.3240643947313402 26-Sep-13 95.66 -0.07 -0.07312232320066854 25-Sep-13 95.73 0.16 0.16741655331170868 24-Sep-13 95.57 0.39 0.40974994746795546 20-Sep-13 95.18 -0.2 -0.20968756552736423 19-Sep-13 95.38 0.9 0.9525825571549534 17-Sep-13 94.48 0.44 0.4678860059549128 13-Sep-13 94.04 -0.03 -0.031891144892101625 12-Sep-13 94.07 0.26 0.27715595352307854 11-Sep-13 93.81 0.32 0.3422825970692053 10-Sep-13 93.49 -0.15 -0.1601879538658693 09-Sep-13 93.64 0.02 0.021362956633198035 06-Sep-13 93.62 0.5 0.5369415807560137 05-Sep-13 93.12 -0.5 -0.5340739158299509 04-Sep-13 93.62 -0.03 -0.03203416978109984 03-Sep-13 93.65 -0.57 -0.6049670982806198 30-Aug-13 94.22 -0.04 -0.042435815828559306 29-Aug-13 94.26 -0.35 -0.3699397526688511 28-Aug-13 94.61 -0.17 -0.17936273475416756 27-Aug-13 94.78 0.68 0.722635494155154 23-Aug-13 94.1 -0.17 -0.1803330858173332 22-Aug-13 94.27 -0.4 -0.4225203337910637 21-Aug-13 94.67 -0.39 -0.4102671996633705 20-Aug-13 95.06 0.53 0.5606685708240771 19-Aug-13 94.53 -0.46 -0.48426150121065376 16-Aug-13 94.99 0.35 0.3698224852071006 14-Aug-13 94.64 -0.16 -0.16877637130801687 13-Aug-13 94.8 -0.69 -0.7225887527489789 12-Aug-13 95.49 -0.21 -0.219435736677116 09-Aug-13 95.7 -0.03 -0.031338138514572234 08-Aug-13 95.73 0.45 0.4722921914357683 07-Aug-13 95.28 0.5 0.5275374551593163 06-Aug-13 94.78 0.2 0.2114611968703743 05-Aug-13 94.58 0.29 0.30756177749496233 02-Aug-13 94.29 -0.07 -0.07418397626112759 01-Aug-13 94.36 -0.05 -0.05296049147336087 31-Jul-13 94.41 -0.31 -0.32728040540540543 30-Jul-13 94.72 -0.04 -0.04221190375685943 29-Jul-13 94.76 -0.05 -0.05273705305347537 26-Jul-13 94.81 0.66 0.7010090281465746 25-Jul-13 94.15 -0.04 -0.04246735322221042 24-Jul-13 94.19 -0.1 -0.10605578534309047 23-Jul-13 94.29 -0.21 -0.2222222222222222 22-Jul-13 94.5 0.52 0.5533092147265376 19-Jul-13 93.98 0.12 0.12784998934583422 18-Jul-13 93.86 -0.3 -0.318606627017842 17-Jul-13 94.16 0.2 0.21285653469561516 16-Jul-13 93.96 0.12 0.1278772378516624 12-Jul-13 93.84 0.35 0.37437159054444324 11-Jul-13 93.49 0.88 0.9502213583846237 10-Jul-13 92.61 0.12 0.12974375608173858 09-Jul-13 92.49 0.08 0.08657071745482091 08-Jul-13 92.41 -0.07 -0.07569204152249134 05-Jul-13 92.48 -0.87 -0.9319764327798608 03-Jul-13 93.35 0.11 0.11797511797511798 02-Jul-13 93.24 -0.15 -0.16061676839061997 01-Jul-13 93.39 -0.05 -0.05351027397260274 28-Jun-13 93.44 -0.34 -0.3625506504585199 27-Jun-13 93.78 0.09 0.09606147934678194 26-Jun-13 93.69 0.09 0.09615384615384616 25-Jun-13 93.6 -0.03 -0.03204101249599487 24-Jun-13 93.63 -0.57 -0.6050955414012739 21-Jun-13 94.2 -0.24 -0.25412960609911056 20-Jun-13 94.44 -2.14 -2.215779664526817 19-Jun-13 96.58 0.26 0.26993355481727577 18-Jun-13 96.32 -0.39 -0.40326750077551443 17-Jun-13 96.71 0.18 0.1864705272972133 14-Jun-13 96.53 0.17 0.1764217517642175 13-Jun-13 96.36 0.54 0.5635566687539136 12-Jun-13 95.82 0.45 0.47184649260773825 11-Jun-13 95.37 0.43 0.4529176321887508 10-Jun-13 94.94 -0.71 -0.7422895974908521 07-Jun-13 95.65 0.98 1.0351748177881062 05-Jun-13 94.67 0.22 0.23292747485442034 04-Jun-13 94.45 0.09 0.0953793980500212 03-Jun-13 94.36 0.4 0.4257130693912303 31-May-13 93.96 -0.15 -0.1593879502709595 30-May-13 94.11 0.27 0.2877237851662404 29-May-13 93.84 0.01 0.01065757220505169 28-May-13 93.83 -0.5 -0.5300540655146825 24-May-13 94.33 0.32 0.34038932028507607 23-May-13 94.01 -0.08 -0.08502497608672548 22-May-13 94.09 0.33 0.35196245733788395 21-May-13 93.76 -0.29 -0.3083466241360978 17-May-13 94.05 -0.37 -0.3918661300571913 16-May-13 94.42 0.29 0.308084563900988 15-May-13 94.13 -0.45 -0.47578769295834217 14-May-13 94.58 -0.28 -0.2951718321737297 13-May-13 94.86 -0.3 -0.31525851197982346 10-May-13 95.16 -1.58 -1.6332437461236304 08-May-13 96.74 0.25 0.2590942066535392 07-May-13 96.49 -0.66 -0.6793618116314977 02-May-13 97.15 -0.1 -0.10282776349614396 30-Apr-13 97.25 0.81 0.8399004562422231 26-Apr-13 96.44 0.36 0.37468776019983346 25-Apr-13 96.08 0.11 0.11 24-Apr-13 95.97 0.03 0.03 22-Apr-13 95.94 -0.33 -0.34 19-Apr-13 96.27 -0.01 -0.01 18-Apr-13 96.28 -0.04 -0.04 17-Apr-13 96.32 -0.03 -0.03 16-Apr-13 96.35 0.11 0.11 15-Apr-13 96.24 0.29 0.3 12-Apr-13 95.95 -0.07 -0.07 11-Apr-13 96.02 0.09 0.09 10-Apr-13 95.93 -0.34 -0.35 09-Apr-13 96.27 -0.27 -0.28 08-Apr-13 96.54 -0.27 -0.28 05-Apr-13 96.81 0.04 0.04 03-Apr-13 96.77 0.26 0.27 02-Apr-13 96.51 0.24 0.25 28-Mar-13 96.27 0.27 0.28 27-Mar-13 96 -0.2 -0.21 26-Mar-13 96.2 0.1 0.1 25-Mar-13 96.1 -0.16 -0.17 22-Mar-13 96.26 0.4 0.42 21-Mar-13 95.86 0.05 0.05 19-Mar-13 95.81 0.03 0.03 18-Mar-13 95.78 -- -- 05-Dec-12 100.45 -0.07 -0.07 04-Dec-12 100.52 0.24 0.24 03-Dec-12 100.28 0.25 0.25 30-Nov-12 100.03 -0.21 -0.21 29-Nov-12 100.24 0.26 0.26 28-Nov-12 99.98 0.28 0.28 27-Nov-12 99.7 -0.01 -0.01 26-Nov-12 99.71 0.21 0.21 23-Nov-12 99.5 0.31 0.31 21-Nov-12 99.19 -0.33 -0.33 20-Nov-12 99.52 -0.22 -0.22 19-Nov-12 99.74 0.13 0.13 16-Nov-12 99.61 -0.06 -0.06 15-Nov-12 99.67 -0.27 -0.27 14-Nov-12 99.94 -0.25 -0.25 13-Nov-12 100.19 -0.07 -0.07 12-Nov-12 100.26 -0.01 -0.01 09-Nov-12 100.27 0.25 0.25 08-Nov-12 100.02 0.11 0.11 07-Nov-12 99.91 0.01 0.01 06-Nov-12 99.9 0.22 0.22 05-Nov-12 99.68 -0.07 -0.07 02-Nov-12 99.75 -0.53 -0.53 31-Oct-12 100.28 -0.05 -0.05 30-Oct-12 100.33 0.26 0.26 29-Oct-12 100.07 -0.06 -0.06 26-Oct-12 100.13 0.2 0.2 25-Oct-12 99.93 -0.21 -0.21 24-Oct-12 100.14 0.05 0.05 23-Oct-12 100.09 -- -- iShares Global Government Bond Index Fund (LU) Fund Inception 23-Oct-2012 Month End Date Monthly Total (NAV) Return 31-Oct-12 0.192237 30-Nov-12 -0.250292 31-Dec-12 -0.638103 31-Jan-13 -1.620936 28-Feb-13 -1.139367 31-Mar-13 -0.411618 30-Apr-13 1.01797 31-May-13 -3.383033 30-Jun-13 -0.553427 31-Jul-13 1.038099 31-Aug-13 -0.20125 30-Sep-13 2.005944 31-Oct-13 0.842784 30-Nov-13 -1.145274 31-Dec-13 -0.918485 31-Jan-14 1.295692 28-Feb-14 1.310316 31-Mar-14 -0.02053 30-Apr-14 1.047228 31-May-14 0.355619 30-Jun-14 0.749215 31-Jul-14 -0.874284 31-Aug-14 0.537307 30-Sep-14 -3.287284 31-Oct-14 -0.417058 30-Nov-14 -0.460685 31-Dec-14 -0.357631 31-Jan-15 -0.643935 28-Feb-15 -1.21122 31-Mar-15 -1.172295 30-Apr-15 0.957667 31-May-15 -1.9834 30-Jun-15 -0.274937 31-Jul-15 0.529334 31-Aug-15 0.449759 30-Sep-15 0.556951 31-Oct-15 -0.141182 30-Nov-15 -1.94671 31-Dec-15 0.831854 31-Jan-16 1.286987 29-Feb-16 2.986533 31-Mar-16 2.604661 30-Apr-16 0.986639 31-May-16 -1.445146 30-Jun-16 3.696819 31-Jul-16 0.298745 31-Aug-16 -0.496426 30-Sep-16 0.598683 31-Oct-16 -3.630232 30-Nov-16 -4.590366 31-Dec-16 -0.744337 31-Jan-17 1.07597 28-Feb-17 0.290323 31-Mar-17 0.096494 30-Apr-17 1.349614 31-May-17 1.6487 30-Jun-17 0.020794 31-Jul-17 1.538462 31-Aug-17 1.146601 30-Sep-17 -1.234818 31-Oct-17 -0.420168 30-Nov-17 1.420191 31-Dec-17 0.081177 31-Jan-18 1.764169 28-Feb-18 -0.816977 31-Mar-18 1.553805 30-Apr-18 -1.965258 31-May-18 -1.170417 30-Jun-18 -0.377744 31-Jul-18 -0.266448 31-Aug-18 -0.195232 30-Sep-18 -1.132503 31-Oct-18 -1.093408 30-Nov-18 0.600126 31-Dec-18 2.271062 31-Jan-19 1.422431 28-Feb-19 -0.897992 31-Mar-19 1.181022 30-Apr-19 -0.402495 31-May-19 1.565973 30-Jun-19 2.327663 31-Jul-19 -0.48605 31-Aug-19 2.803556 30-Sep-19 -1.425314 31-Oct-19 0.462695 30-Nov-19 -1.218576 31-Dec-19 0.369111 31-Jan-20 1.412949 29-Feb-20 1.097433 31-Mar-20 -0.424769 30-Apr-20 0.815243 31-May-20 0.432534 30-Jun-20 0.720906 31-Jul-20 3.402119 31-Aug-20 -0.611291 30-Sep-20 -0.126628 31-Oct-20 0.090563 30-Nov-20 1.574376 31-Dec-20 1.300552 31-Jan-21 -1.433345 28-Feb-21 -2.48015 31-Mar-21 -2.030921 30-Apr-21 1.325987 31-May-21 0.571376 30-Jun-21 -0.861358 31-Jul-21 1.580553 31-Aug-21 -0.363967 30-Sep-21 -2.639269 31-Oct-21 -0.16884 30-Nov-21 0.441605 31-Dec-21 -1.440599 31-Jan-22 -2.116553 28-Feb-22 -1.076311 31-Mar-22 -3.567928 30-Apr-22 -5.478756 31-May-22 -0.258092 30-Jun-22 -3.396226 31-Jul-22 1.651786 31-Aug-22 -3.974528 30-Sep-22 -4.870798 31-Oct-22 -0.745192 30-Nov-22 4.504723 31-Dec-22 -0.069525 31-Jan-23 2.933673 28-Feb-23 -3.525966 31-Mar-23 3.911723 30-Apr-23 0.134847 31-May-23 -2.019975 30-Jun-23 -0.045814 31-Jul-23 0.458348 31-Aug-23 -1.471427 30-Sep-23 -3.044686 31-Oct-23 -0.907463 30-Nov-23 4.374021 31-Dec-23 4.236897 31-Jan-24 -1.506258 29-Feb-24 -1.236928