iShares Global Government Bond Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the FTSE World Government Bond Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the fixed income (FI) securities (such as bonds) that make up the benchmark index and comply with its credit rating requirements. If the credit ratings of the FI securities are downgraded, the Fund may continue to hold them until they cease to form part of the Index and it is practicable to sell them.
Net Assets of Fund
USD 982,547,562
Inception Date
23-Oct-12
Fund Launch Date
23-Oct-12
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Benchmark Index
FTSE World Government Bond Index (USD)
Index Ticker
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
0.19%
ISIN
LU0839971503
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
USD 50,000,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGGGN2U
SEDOL
B7S6ND2
29-Feb-2024
iShares Global Government Bond Index Fund (LU)
Inception Date
23-Oct-12
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
1,141.00
Shares Outstanding
-
Name
Weight (%)
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027
0.8157
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.62 09/25/2029
0.5857
CHINA PEOPLES REPUBLIC OF (GOVERNM 1.99 04/09/2025
0.5763
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032
0.5506
TREASURY NOTE 0.5 04/30/2027
0.5393
TREASURY NOTE 2.125 05/15/2025
0.5383
TREASURY NOTE 4.625 10/15/2026
0.5257
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.28 11/25/2025
0.5015
TREASURY NOTE 1.5 01/31/2027
0.4953
TREASURY NOTE 1.125 02/15/2031
0.4691
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
88.14
0.01
0.01134687393623057
27-Mar-24
88.13
0.21
0.23885350318471338
26-Mar-24
87.92
0
0
25-Mar-24
87.92
-0.06
-0.0681973175721755
22-Mar-24
87.98
0.05
0.05686341407938133
21-Mar-24
87.93
0.12
0.1366586949094636
20-Mar-24
87.81
-0.05
-0.05690871841566128
19-Mar-24
87.86
-0.02
-0.02275830678197542
18-Mar-24
87.88
-0.05
-0.05686341407938133
15-Mar-24
87.93
-0.2
-0.22693747872461137
14-Mar-24
88.13
-0.57
-0.6426155580608793
13-Mar-24
88.7
0.03
0.03383331453704748
12-Mar-24
88.67
-0.26
-0.292364781288654
11-Mar-24
88.93
-0.3
-0.33620979491202513
08-Mar-24
89.23
0.39
0.4389914452949122
07-Mar-24
88.84
0.26
0.2935199819372319
06-Mar-24
88.58
0.22
0.24898143956541421
05-Mar-24
88.36
0.41
0.4661739624786811
04-Mar-24
87.95
0.47
0.5372656607224509
01-Mar-24
87.48
-0.35
-0.39849709666401
29-Feb-24
87.83
0.42
0.48049422262898983
28-Feb-24
87.41
-0.15
-0.17131110095934216
27-Feb-24
87.56
-0.11
-0.12547051442910917
26-Feb-24
87.67
0.06
0.06848533272457483
23-Feb-24
87.61
0.19
0.21734156943491192
22-Feb-24
87.42
-0.08
-0.09142857142857143
21-Feb-24
87.5
-0.13
-0.14835102133972383
20-Feb-24
87.63
0.51
0.5853994490358126
16-Feb-24
87.12
-0.46
-0.5252340717058689
15-Feb-24
87.58
0.59
0.6782388780319577
14-Feb-24
86.99
-0.04
-0.04596116281741928
13-Feb-24
87.03
-0.52
-0.5939463163906339
12-Feb-24
87.55
0.04
0.045709061821506115
09-Feb-24
87.51
-0.09
-0.10273972602739725
08-Feb-24
87.6
-0.41
-0.4658561527099193
07-Feb-24
88.01
0.31
0.35347776510832385
06-Feb-24
87.7
0.08
0.09130335539831089
05-Feb-24
87.62
-0.88
-0.9943502824858758
02-Feb-24
88.5
-0.36
-0.4051316677920324
01-Feb-24
88.86
-0.07
-0.07871359496232992
31-Jan-24
88.93
0.58
0.656479909451047
30-Jan-24
88.35
0.28
0.3179289201771318
29-Jan-24
88.07
0.07
0.07954545454545454
26-Jan-24
88
-0.06
-0.06813536225300931
25-Jan-24
88.06
-0.15
-0.1700487473075615
24-Jan-24
88.21
0.26
0.2956225127913587
23-Jan-24
87.95
-0.35
-0.39637599093997733
22-Jan-24
88.3
0.38
0.4322111010009099
19-Jan-24
87.92
-0.06
-0.0681973175721755
18-Jan-24
87.98
0.01
0.011367511651699443
17-Jan-24
87.97
-0.74
-0.8341787848044189
16-Jan-24
88.71
-0.79
-0.88268156424581
12-Jan-24
89.5
0.5
0.5617977528089888
11-Jan-24
89
-0.01
-0.011234692731153803
10-Jan-24
89.01
-0.15
-0.16823687752355315
09-Jan-24
89.16
0.04
0.04488330341113106
08-Jan-24
89.12
0.03
0.033673812998091815
05-Jan-24
89.09
0.03
0.03368515607455648
04-Jan-24
89.06
-0.32
-0.35802192884314166
03-Jan-24
89.38
-0.41
-0.45662100456621
02-Jan-24
89.79
-0.5
-0.5537711817477019
29-Dec-23
90.29
-0.47
-0.5178492728074041
28-Dec-23
90.76
0.11
0.12134583563154992
27-Dec-23
90.65
0.34
0.3764810098549441
22-Dec-23
90.31
0.11
0.12195121951219512
21-Dec-23
90.2
0.23
0.2556407691452706
20-Dec-23
89.97
0.2
0.22279157847833353
19-Dec-23
89.77
0.51
0.5713645529912614
18-Dec-23
89.26
-0.2
-0.22356360384529397
15-Dec-23
89.46
0.07
0.07830853563038372
14-Dec-23
89.39
1.69
1.927023945267959
13-Dec-23
87.7
0.45
0.5157593123209169
12-Dec-23
87.25
0.27
0.3104161876293401
11-Dec-23
86.98
-0.24
-0.27516624627379044
08-Dec-23
87.22
-0.43
-0.4905875641756988
07-Dec-23
87.65
0.08
0.09135548703894028
06-Dec-23
87.57
0.18
0.2059732234809475
05-Dec-23
87.39
0.26
0.2984046826580971
04-Dec-23
87.13
0.41
0.4727859778597786
01-Dec-23
86.72
0.1
0.11544677903486493
30-Nov-23
86.62
-0.62
-0.7106831728564879
29-Nov-23
87.24
0.78
0.9021512838306731
28-Nov-23
86.46
0.34
0.3947979563399907
27-Nov-23
86.12
0.24
0.27945971122496505
24-Nov-23
85.88
-0.21
-0.24393077012428854
22-Nov-23
86.09
-0.38
-0.4394587718283798
21-Nov-23
86.47
0.39
0.45306691449814124
20-Nov-23
86.08
0.34
0.3965477023559599
17-Nov-23
85.74
0.09
0.10507880910683012
16-Nov-23
85.65
0.49
0.575387505871301
15-Nov-23
85.16
-0.08
-0.09385265133740028
14-Nov-23
85.24
1.32
1.572926596758818
13-Nov-23
83.92
-0.73
-0.8623744831659775
09-Nov-23
84.65
0.08
0.09459619250325174
08-Nov-23
84.57
0.32
0.3798219584569733
07-Nov-23
84.25
-0.05
-0.05931198102016608
06-Nov-23
84.3
-0.23
-0.27209274813675616
03-Nov-23
84.53
0.67
0.7989506320057238
02-Nov-23
83.86
0.87
1.0483190745872997
31-Oct-23
82.99
0.03
0.03616200578592092
30-Oct-23
82.96
0.08
0.09652509652509653
27-Oct-23
82.88
0.28
0.3389830508474576
26-Oct-23
82.6
-0.09
-0.10884024670455919
25-Oct-23
82.69
-0.29
-0.34948180284405883
24-Oct-23
82.98
0.33
0.3992740471869328
23-Oct-23
82.65
0.03
0.03631082062454612
20-Oct-23
82.62
0.09
0.10905125408942203
19-Oct-23
82.53
-0.14
-0.1693480101608806
18-Oct-23
82.67
-0.11
-0.13288233872916164
17-Oct-23
82.78
-0.41
-0.4928476980406299
16-Oct-23
83.19
-0.3
-0.35932446999640677
13-Oct-23
83.49
-0.03
-0.035919540229885055
12-Oct-23
83.52
-0.44
-0.5240590757503573
11-Oct-23
83.96
0.59
0.7076886170085163
10-Oct-23
83.37
0.82
0.9933373712901272
06-Oct-23
82.55
-0.4
-0.4822182037371911
05-Oct-23
82.95
0.24
0.29017047515415306
04-Oct-23
82.71
0.03
0.036284470246734396
03-Oct-23
82.68
-0.44
-0.5293551491819056
02-Oct-23
83.12
-0.63
-0.7522388059701492
29-Sep-23
83.75
0.68
0.8185867340796918
28-Sep-23
83.07
-0.51
-0.6101938262742282
27-Sep-23
83.58
-0.27
-0.3220035778175313
26-Sep-23
83.85
-0.09
-0.10721944245889921
25-Sep-23
83.94
-0.43
-0.50965983169373
22-Sep-23
84.37
0.15
0.17810496319164093
21-Sep-23
84.22
-0.73
-0.859329017068864
20-Sep-23
84.95
0.18
0.212339270968503
19-Sep-23
84.77
0.07
0.08264462809917356
18-Sep-23
84.7
-0.2
-0.23557126030624265
15-Sep-23
84.9
-0.23
-0.2701750264301656
14-Sep-23
85.13
-0.1
-0.11732957878681216
13-Sep-23
85.23
0.17
0.19985892311309664
12-Sep-23
85.06
-0.2
-0.23457658925639222
11-Sep-23
85.26
-0.13
-0.15224265136432838
08-Sep-23
85.39
0.33
0.3879614389842464
07-Sep-23
85.06
-0.08
-0.09396288466055908
06-Sep-23
85.14
-0.15
-0.17587055926837847
05-Sep-23
85.29
-0.89
-1.0327222093293107
01-Sep-23
86.18
-0.2
-0.23153507756425099
31-Aug-23
86.38
-0.14
-0.16181229773462782
30-Aug-23
86.52
0.74
0.862671951503847
29-Aug-23
85.78
0.06
0.0699953336444237
28-Aug-23
85.72
-0.05
-0.05829544129649061
25-Aug-23
85.77
-0.26
-0.30222015575961875
24-Aug-23
86.03
0.02
0.02325311010347634
23-Aug-23
86.01
0.72
0.8441786844882166
22-Aug-23
85.29
-0.14
-0.16387685824651763
21-Aug-23
85.43
-0.29
-0.33831077928138126
18-Aug-23
85.72
0.21
0.24558531165945505
17-Aug-23
85.51
-0.33
-0.38443616029822925
16-Aug-23
85.84
-0.04
-0.04657661853749418
14-Aug-23
85.88
-0.58
-0.6708304418228083
11-Aug-23
86.46
-0.81
-0.9281540048126504
10-Aug-23
87.27
0.14
0.16067944450820612
09-Aug-23
87.13
0.04
0.04592949822023194
08-Aug-23
87.09
0.22
0.25325198572579716
07-Aug-23
86.87
-0.06
-0.06902105142068331
04-Aug-23
86.93
0.59
0.6833449154505443
03-Aug-23
86.34
-0.47
-0.5414122796912798
02-Aug-23
86.81
-0.38
-0.43582979699506824
01-Aug-23
87.19
-0.48
-0.5475076993270218
31-Jul-23
87.67
-0.09
-0.10255241567912489
28-Jul-23
87.76
-0.3
-0.34067681126504656
27-Jul-23
88.06
-0.15
-0.1700487473075615
26-Jul-23
88.21
0.19
0.21586003181095206
25-Jul-23
88.02
-0.44
-0.4973999547818223
24-Jul-23
88.46
0.06
0.06787330316742081
21-Jul-23
88.4
-0.24
-0.27075812274368233
20-Jul-23
88.64
-0.27
-0.3036778765043302
19-Jul-23
88.91
-0.16
-0.1796339957336926
18-Jul-23
89.07
0.44
0.49644589867990524
17-Jul-23
88.63
-0.14
-0.15771093838008335
14-Jul-23
88.77
-0.01
-0.011263798152737103
13-Jul-23
88.78
0.9
1.024123805188894
12-Jul-23
87.88
0.85
0.9766747098701597
11-Jul-23
87.03
0.24
0.27652955409609403
10-Jul-23
86.79
0.15
0.1731301939058172
07-Jul-23
86.64
0.25
0.28938534552610257
06-Jul-23
86.39
-0.9
-1.0310459388246076
05-Jul-23
87.29
-0.26
-0.29697315819531694
03-Jul-23
87.55
0.28
0.3208433596883236
30-Jun-23
87.27
0.12
0.13769363166953527
29-Jun-23
87.15
-0.63
-0.7177033492822966
28-Jun-23
87.78
-0.33
-0.37453183520599254
27-Jun-23
88.11
0.18
0.2047082906857728
26-Jun-23
87.93
0.09
0.10245901639344263
22-Jun-23
87.84
0.15
0.17105713308244955
21-Jun-23
87.69
-0.25
-0.2842847395951785
20-Jun-23
87.94
-0.04
-0.04546487838145033
16-Jun-23
87.98
0.13
0.14797951052931133
15-Jun-23
87.85
0.27
0.30828956382735784
14-Jun-23
87.58
0.08
0.09142857142857143
13-Jun-23
87.5
0.09
0.1029630477062121
12-Jun-23
87.41
-0.04
-0.045740423098913664
09-Jun-23
87.45
0.03
0.03431708991077557
08-Jun-23
87.42
-0.1
-0.11425959780621572
07-Jun-23
87.52
0.38
0.43607987147119576
06-Jun-23
87.14
-0.11
-0.12607449856733524
05-Jun-23
87.25
-0.5
-0.5698005698005698
02-Jun-23
87.75
-0.2
-0.2274019329164298
01-Jun-23
87.95
0.64
0.7330202725919138
31-May-23
87.31
0.19
0.21808999081726355
30-May-23
87.12
0.55
0.6353240152477764
26-May-23
86.57
-0.19
-0.218994928538497
25-May-23
86.76
-0.62
-0.7095445181963836
24-May-23
87.38
0.08
0.09163802978235967
23-May-23
87.3
-0.32
-0.36521342159324355
22-May-23
87.62
0.13
0.1485884101040119
19-May-23
87.49
-0.9
-1.0182147301730966
17-May-23
88.39
-0.27
-0.3045341755019174
16-May-23
88.66
-0.2
-0.22507314877335133
15-May-23
88.86
-0.49
-0.5484051482932288
12-May-23
89.35
-0.31
-0.3457506134285077
11-May-23
89.66
0.17
0.18996535925801766
10-May-23
89.49
0.06
0.06709158000670916
08-May-23
89.43
0
0
05-May-23
89.43
-0.34
-0.378745683413167
04-May-23
89.77
0.15
0.1673733541620174
03-May-23
89.62
0.91
1.0258144515838123
02-May-23
88.71
-0.4
-0.44888340253619124
28-Apr-23
89.11
0.17
0.19114009444569371
27-Apr-23
88.94
-0.7
-0.7809013833110219
26-Apr-23
89.64
0.46
0.5158107198923525
25-Apr-23
89.18
0.41
0.4618677481131013
24-Apr-23
88.77
0.24
0.2710945442222975
21-Apr-23
88.53
-0.17
-0.19165727170236754
20-Apr-23
88.7
0.29
0.3280171926252686
19-Apr-23
88.41
-0.21
-0.23696682464454977
18-Apr-23
88.62
0.1
0.11296882060551287
17-Apr-23
88.52
-0.68
-0.7623318385650224
14-Apr-23
89.2
-0.7
-0.778642936596218
13-Apr-23
89.9
0.49
0.5480371323118219
12-Apr-23
89.41
0.11
0.12318029115341546
11-Apr-23
89.3
-0.62
-0.6895017793594306
06-Apr-23
89.92
-0.23
-0.25513033832501386
05-Apr-23
90.15
0.84
0.94054417198522
04-Apr-23
89.31
0.09
0.10087424344317418
03-Apr-23
89.22
0.23
0.2584560062928419
31-Mar-23
88.99
0.1
0.11249859376757791
30-Mar-23
88.89
0.08
0.09007994595203243
29-Mar-23
88.81
-0.2
-0.22469385462307606
28-Mar-23
89.01
0.12
0.13499831252109348
27-Mar-23
88.89
-0.7
-0.7813372028128139
24-Mar-23
89.59
0.21
0.2349518908033117
23-Mar-23
89.38
0.98
1.1085972850678734
22-Mar-23
88.4
-0.45
-0.5064715813168261
21-Mar-23
88.85
-0.41
-0.45933228769885726
20-Mar-23
89.26
0.41
0.4614518851997749
17-Mar-23
88.85
0.36
0.4068256300146909
16-Mar-23
88.49
0.05
0.056535504296698326
15-Mar-23
88.44
0.63
0.717458148274684
14-Mar-23
87.81
-0.95
-1.0703019378098242
13-Mar-23
88.76
1.77
2.034716634095873
10-Mar-23
86.99
1.39
1.6238317757009346
09-Mar-23
85.6
0.11
0.12867001988536672
08-Mar-23
85.49
-0.15
-0.17515179822512844
07-Mar-23
85.64
-0.15
-0.1748455530947663
06-Mar-23
85.79
0.23
0.26881720430107525
03-Mar-23
85.56
0.29
0.3400961651225519
02-Mar-23
85.27
-0.62
-0.7218535335894749
01-Mar-23
85.89
0.25
0.2919196637085474
28-Feb-23
85.64
-0.2
-0.23299161230195714
27-Feb-23
85.84
0.2
0.23353573096683794
24-Feb-23
85.64
-0.58
-0.6726977499420088
23-Feb-23
86.22
-0.07
-0.08112179858616293
22-Feb-23
86.29
0.25
0.2905625290562529
21-Feb-23
86.04
-0.4
-0.46274872744099954
17-Feb-23
86.44
-0.03
-0.03469411356539841
16-Feb-23
86.47
-0.44
-0.5062708549073754
15-Feb-23
86.91
-0.66
-0.7536827680712572
14-Feb-23
87.57
0.01
0.011420740063956145
13-Feb-23
87.56
-0.09
-0.1026811180832858
10-Feb-23
87.65
-0.72
-0.8147561389611859
09-Feb-23
88.37
0.54
0.6148240919959012
08-Feb-23
87.83
0.03
0.03416856492027335
07-Feb-23
87.8
-0.25
-0.2839295854628052
06-Feb-23
88.05
-0.97
-1.0896427769040664
03-Feb-23
89.02
-0.88
-0.978865406006674
02-Feb-23
89.9
0.79
0.8865447200089777
01-Feb-23
89.11
0.34
0.3830122789230596
31-Jan-23
88.77
-0.07
-0.07879333633498424
30-Jan-23
88.84
-0.03
-0.03375717339934736
27-Jan-23
88.87
-0.34
-0.3811231924672122
26-Jan-23
89.21
-0.31
-0.34629133154602326
25-Jan-23
89.52
0.73
0.8221646581822277
24-Jan-23
88.79
-0.16
-0.17987633501967398
23-Jan-23
88.95
-0.15
-0.16835016835016836
20-Jan-23
89.1
-0.49
-0.5469360419689697
19-Jan-23
89.59
-0.36
-0.4002223457476376
18-Jan-23
89.95
0.95
1.0674157303370786
17-Jan-23
89
-0.2
-0.2242152466367713
13-Jan-23
89.2
0.86
0.9735114330993887
12-Jan-23
88.34
0.28
0.3179650238473768
11-Jan-23
88.06
0.41
0.4677695379349686
10-Jan-23
87.65
-0.16
-0.18221159321261815
09-Jan-23
87.81
1.19
1.3738166705148926
06-Jan-23
86.62
0.31
0.3591704321631329
05-Jan-23
86.31
-0.88
-1.0092900561991054
04-Jan-23
87.19
0.4
0.4608825901601567
03-Jan-23
86.79
0.55
0.6377551020408163
30-Dec-22
86.24
0.1
0.11609008590666357
29-Dec-22
86.14
-0.04
-0.04641448131817127
28-Dec-22
86.18
-0.05
-0.057984460164675865
27-Dec-22
86.23
-0.39
-0.4502424382359732
23-Dec-22
86.62
-0.25
-0.2877863474156786
22-Dec-22
86.87
-0.23
-0.26406429391504016
21-Dec-22
87.1
0.09
0.10343638662222733
20-Dec-22
87.01
-0.06
-0.06891007235557597
19-Dec-22
87.07
-0.35
-0.40036604895904826
16-Dec-22
87.42
-0.56
-0.6365082973403046
15-Dec-22
87.98
-0.47
-0.5313736574335783
14-Dec-22
88.45
-0.3
-0.3380281690140845
13-Dec-22
88.75
0.86
0.9784958470815792
12-Dec-22
87.89
-0.07
-0.07958162801273307
09-Dec-22
87.96
-0.22
-0.24948968019959175
08-Dec-22
88.18
0.02
0.022686025408348458
07-Dec-22
88.16
0.35
0.3985878601526022
06-Dec-22
87.81
-0.02
-0.022771262666514858
05-Dec-22
87.83
0.18
0.2053622361665716
02-Dec-22
87.65
-0.16
-0.18221159321261815
01-Dec-22
87.81
1.51
1.749710312862109
30-Nov-22
86.3
-0.02
-0.023169601482854494
29-Nov-22
86.32
-0.26
-0.3003003003003003
28-Nov-22
86.58
0.2
0.23153507756425099
25-Nov-22
86.38
0.02
0.02315886984715146
23-Nov-22
86.36
0.72
0.8407286314806165
22-Nov-22
85.64
0.07
0.08180437069066261
21-Nov-22
85.57
-0.28
-0.326150262085032
18-Nov-22
85.85
0.21
0.24521251751517983
17-Nov-22
85.64
-0.47
-0.5458134943676692
16-Nov-22
86.11
0.32
0.37300384660216807
15-Nov-22
85.79
0.65
0.7634484378670425
14-Nov-22
85.14
0.43
0.5076142131979695
10-Nov-22
84.71
1.99
2.405705996131528
09-Nov-22
82.72
0.2
0.2423654871546292
08-Nov-22
82.52
0.24
0.2916869227029655
07-Nov-22
82.28
-0.12
-0.14563106796116504
04-Nov-22
82.4
0.44
0.5368472425573451
03-Nov-22
81.96
-0.79
-0.9546827794561934
02-Nov-22
82.75
0.17
0.20586098328893193
31-Oct-22
82.58
-0.75
-0.9000360014400576
27-Oct-22
83.33
0.38
0.45810729355033153
26-Oct-22
82.95
0.49
0.5942275042444821
25-Oct-22
82.46
1.07
1.314657820371053
24-Oct-22
81.39
0.65
0.8050532573693336
21-Oct-22
80.74
-0.35
-0.4316191885559255
20-Oct-22
81.09
-0.21
-0.25830258302583026
19-Oct-22
81.3
-0.61
-0.7447198144304724
18-Oct-22
81.91
0.09
0.10999755560987534
17-Oct-22
81.82
0.28
0.3433897473632573
14-Oct-22
81.54
0.15
0.18429782528566163
13-Oct-22
81.39
0.01
0.012288031457360531
12-Oct-22
81.38
-0.27
-0.3306797305572566
11-Oct-22
81.65
-0.72
-0.874104649751123
07-Oct-22
82.37
-0.73
-0.8784596871239471
06-Oct-22
83.1
-0.34
-0.4074784276126558
05-Oct-22
83.44
-0.83
-0.9849293936157588
04-Oct-22
84.27
0.8
0.9584281777884269
03-Oct-22
83.47
0.27
0.3245192307692308
30-Sep-22
83.2
0.57
0.6898220985114365
29-Sep-22
82.63
0.47
0.5720545277507303
28-Sep-22
82.16
0.3
0.3664793549963352
27-Sep-22
81.86
-0.92
-1.111379560280261
26-Sep-22
82.78
-0.77
-0.9216038300418911
23-Sep-22
83.55
-0.72
-0.8543965824136703
22-Sep-22
84.27
-0.46
-0.5429009795822023
21-Sep-22
84.73
-0.06
-0.0707630616818021
20-Sep-22
84.79
-0.46
-0.5395894428152492
19-Sep-22
85.25
-0.11
-0.12886597938144329
16-Sep-22
85.36
-0.34
-0.396732788798133
15-Sep-22
85.7
-0.06
-0.06996268656716417
14-Sep-22
85.76
-0.04
-0.046620046620046623
13-Sep-22
85.8
-0.86
-0.9923840295407339
12-Sep-22
86.66
0.39
0.4520690854294656
09-Sep-22
86.27
0.13
0.15091711167866265
08-Sep-22
86.14
0.16
0.1860897883228658
07-Sep-22
85.98
0.14
0.16309412861137
06-Sep-22
85.84
-1.25
-1.4352968193822482
02-Sep-22
87.09
0.42
0.48459674627898924
01-Sep-22
86.67
-0.79
-0.9032700663160302
31-Aug-22
87.46
-0.2
-0.22815423226100845
30-Aug-22
87.66
0.03
0.034234851078397806
29-Aug-22
87.63
-0.65
-0.7362936112369732
26-Aug-22
88.28
0.26
0.2953874119518291
25-Aug-22
88.02
0.27
0.3076923076923077
24-Aug-22
87.75
-0.55
-0.622876557191393
23-Aug-22
88.3
-0.03
-0.03396354579418091
22-Aug-22
88.33
-0.58
-0.652345068046339
19-Aug-22
88.91
-1.11
-1.2330593201510776
18-Aug-22
90.02
0.08
0.088948187680676
17-Aug-22
89.94
-0.48
-0.53085600530856
16-Aug-22
90.42
-0.52
-0.5718055861007257
12-Aug-22
90.94
-0.79
-0.8612231549111523
11-Aug-22
91.73
-0.28
-0.30431474839691336
10-Aug-22
92.01
1.07
1.176599956014955
09-Aug-22
90.94
-0.24
-0.2632156174599693
08-Aug-22
91.18
0.46
0.5070546737213404
05-Aug-22
90.72
-0.87
-0.9498853586636096
04-Aug-22
91.59
0.6
0.6594131223211341
03-Aug-22
90.99
-1.08
-1.1730205278592376
02-Aug-22
92.07
0.02
0.021727322107550243
01-Aug-22
92.05
0.97
1.0649978041282389
29-Jul-22
91.08
0.01
0.010980564401010211
28-Jul-22
91.07
0.88
0.975717928816942
27-Jul-22
90.19
-0.26
-0.28745163073521285
26-Jul-22
90.45
0.26
0.28828029715046016
25-Jul-22
90.19
-0.39
-0.4305586222124089
22-Jul-22
90.58
1.62
1.8210431654676258
21-Jul-22
88.96
-0.17
-0.190732637720184
20-Jul-22
89.13
-0.1
-0.1120699316373417
19-Jul-22
89.23
0.24
0.2696932239577481
18-Jul-22
88.99
0.12
0.13502869359738945
15-Jul-22
88.87
0.62
0.7025495750708215
14-Jul-22
88.25
-0.27
-0.3050158156348848
13-Jul-22
88.52
-0.7
-0.7845774490024658
12-Jul-22
89.22
0.55
0.6202774331792038
11-Jul-22
88.67
-0.18
-0.20258863252673046
08-Jul-22
88.85
-0.52
-0.5818507329081347
07-Jul-22
89.37
-0.37
-0.41230220637396925
06-Jul-22
89.74
-0.09
-0.10018924635422465
05-Jul-22
89.83
-0.42
-0.46537396121883656
01-Jul-22
90.25
0.65
0.7254464285714286
30-Jun-22
89.6
0.66
0.7420733078479874
29-Jun-22
88.94
0.02
0.02249212775528565
28-Jun-22
88.92
-0.58
-0.6480446927374302
27-Jun-22
89.5
-0.32
-0.3562680917390336
24-Jun-22
89.82
0.63
0.7063572149344097
22-Jun-22
89.19
0.74
0.8366308648954212
21-Jun-22
88.45
-0.24
-0.27060547976096516
17-Jun-22
88.69
0.54
0.6125921724333523
16-Jun-22
88.15
-0.14
-0.15856835428700872
15-Jun-22
88.29
0.15
0.17018379850238258
14-Jun-22
88.14
-0.55
-0.6201375577855451
13-Jun-22
88.69
-1.15
-1.280053428317008
10-Jun-22
89.84
-0.99
-1.0899482549818342
09-Jun-22
90.83
-0.36
-0.3947801294001535
08-Jun-22
91.19
-0.24
-0.2624958985015859
07-Jun-22
91.43
-0.57
-0.6195652173913043
03-Jun-22
92
-0.02
-0.021734405564007825
02-Jun-22
92.02
-0.52
-0.5619191700886104
01-Jun-22
92.54
-0.21
-0.22641509433962265
31-May-22
92.75
-1.2
-1.2772751463544438
27-May-22
93.95
0.45
0.48128342245989303
25-May-22
93.5
-0.12
-0.1281777397991882
24-May-22
93.62
0.36
0.3860175852455501
23-May-22
93.26
0.51
0.5498652291105122
20-May-22
92.75
-0.37
-0.39733676975945015
19-May-22
93.12
0.91
0.9868777789827567
18-May-22
92.21
0.05
0.054253472222222224
17-May-22
92.16
-0.1
-0.10838933448948623
16-May-22
92.26
0.29
0.31532021311297165
13-May-22
91.97
-0.55
-0.5944660613921314
12-May-22
92.52
0.5
0.5433601391001956
11-May-22
92.02
-0.13
-0.1410743353228432
10-May-22
92.15
0.32
0.34846999891103125
06-May-22
91.83
-0.35
-0.37969190713820783
05-May-22
92.18
0
0
04-May-22
92.18
-0.53
-0.5716751159529716
03-May-22
92.71
0.33
0.3572201775276034
02-May-22
92.38
-0.61
-0.6559845144639208
29-Apr-22
92.99
0.24
0.2587601078167116
28-Apr-22
92.75
-0.96
-1.0244370931597482
27-Apr-22
93.71
-0.51
-0.5412863510931861
26-Apr-22
94.22
0.04
0.042471862391165856
25-Apr-22
94.18
0.27
0.2875093174315834
22-Apr-22
93.91
-0.49
-0.5190677966101694
21-Apr-22
94.4
-0.17
-0.17976102358041662
20-Apr-22
94.57
0.52
0.5528973950026581
19-Apr-22
94.05
-0.95
-1
14-Apr-22
95
-0.49
-0.5131427374594199
13-Apr-22
95.49
-0.11
-0.11506276150627615
12-Apr-22
95.6
0.17
0.17814104579272766
11-Apr-22
95.43
-0.36
-0.3758221108675227
08-Apr-22
95.79
-0.54
-0.5605730302086578
07-Apr-22
96.33
-0.06
-0.06224712107065048
06-Apr-22
96.39
-1.08
-1.10803324099723
05-Apr-22
97.47
-0.38
-0.3883495145631068
04-Apr-22
97.85
0.17
0.17403767403767403
01-Apr-22
97.68
-0.7
-0.7115267330758284
31-Mar-22
98.38
0.36
0.3672719853091206
30-Mar-22
98.02
-0.1
-0.10191602119853241
29-Mar-22
98.12
0.81
0.8323913266879046
28-Mar-22
97.31
-0.36
-0.36858810279512644
25-Mar-22
97.67
-0.44
-0.4484762001834675
24-Mar-22
98.11
-0.07
-0.07129761662253005
23-Mar-22
98.18
-0.1
-0.10175010175010175
22-Mar-22
98.28
-0.78
-0.7874015748031497
21-Mar-22
99.06
-0.42
-0.4221954161640531
18-Mar-22
99.48
-0.17
-0.17059708981435023
17-Mar-22
99.65
0.32
0.3221584616933454
16-Mar-22
99.33
-0.07
-0.07042253521126761
15-Mar-22
99.4
-0.05
-0.05027652086475616
14-Mar-22
99.45
-0.69
-0.689035350509287
11-Mar-22
100.14
-0.2
-0.19932230416583616
10-Mar-22
100.34
-0.67
-0.6633006633006633
09-Mar-22
101.01
-0.01
-0.009899029895070284
08-Mar-22
101.02
-0.65
-0.6393233008753811
07-Mar-22
101.67
-0.28
-0.2746444335458558
04-Mar-22
101.95
0.17
0.1670269208095893
03-Mar-22
101.78
-0.61
-0.5957613048149233
02-Mar-22
102.39
-0.37
-0.3600622810432075
01-Mar-22
102.76
0.74
0.7253479709860812
28-Feb-22
102.02
0.55
0.5420321277224796
25-Feb-22
101.47
-0.13
-0.1279527559055118
24-Feb-22
101.6
-0.3
-0.2944062806673209
23-Feb-22
101.9
-0.05
-0.04904364884747425
22-Feb-22
101.95
-0.23
-0.22509297318457624
18-Feb-22
102.18
0.12
0.11757789535567313
17-Feb-22
102.06
0.32
0.3145272262630234
16-Feb-22
101.74
0.43
0.42443983812061986
15-Feb-22
101.31
-0.39
-0.3834808259587021
14-Feb-22
101.7
-0.25
-0.24521824423737126
11-Feb-22
101.95
-0.18
-0.17624596103005974
10-Feb-22
102.13
-0.47
-0.4580896686159844
09-Feb-22
102.6
0.31
0.30305992765666245
08-Feb-22
102.29
-0.47
-0.4573764110548852
07-Feb-22
102.76
-0.17
-0.16516078888565044
04-Feb-22
102.93
-0.43
-0.41602167182662536
03-Feb-22
103.36
-0.42
-0.40470225476970517
02-Feb-22
103.78
0.41
0.3966334526458353
01-Feb-22
103.37
0.24
0.23271598952778047
31-Jan-22
103.13
-0.09
-0.08719240457275722
28-Jan-22
103.22
-0.14
-0.13544891640866874
27-Jan-22
103.36
-0.65
-0.6249399096240746
26-Jan-22
104.01
-0.33
-0.3162737205290397
25-Jan-22
104.34
-0.18
-0.17221584385763491
24-Jan-22
104.52
-0.15
-0.14330753797649756
21-Jan-22
104.67
0.41
0.39324765010550544
20-Jan-22
104.26
0.21
0.20182604517059105
19-Jan-22
104.05
-0.14
-0.13436990114214417
18-Jan-22
104.19
-0.82
-0.7808780116179411
14-Jan-22
105.01
-0.18
-0.17111892765472003
13-Jan-22
105.19
0.42
0.400878113963921
12-Jan-22
104.77
0.67
0.643611911623439
11-Jan-22
104.1
0.19
0.1828505437397748
10-Jan-22
103.91
-0.27
-0.2591668266461893
07-Jan-22
104.18
-0.03
-0.028788024181940312
06-Jan-22
104.21
-0.51
-0.487012987012987
05-Jan-22
104.72
0.19
0.18176600019133263
04-Jan-22
104.53
-0.37
-0.35271687321258344
03-Jan-22
104.9
-0.36
-0.34201026030780923
30-Dec-21
105.26
-0.15
-0.14230148942225596
29-Dec-21
105.41
-0.19
-0.17992424242424243
28-Dec-21
105.6
0.02
0.018942981625307824
27-Dec-21
105.58
0.02
0.018946570670708603
23-Dec-21
105.56
-0.2
-0.18910741301059
22-Dec-21
105.76
0.01
0.009456264775413711
21-Dec-21
105.75
-0.64
-0.6015602970203967
20-Dec-21
106.39
-0.17
-0.15953453453453453
17-Dec-21
106.56
0.19
0.17862179185860674
16-Dec-21
106.37
0.26
0.24502874375647912
15-Dec-21
106.11
-0.17
-0.15995483628152052
14-Dec-21
106.28
-0.12
-0.11278195488721804
13-Dec-21
106.4
0.1
0.09407337723424271
10-Dec-21
106.3
0.03
0.02822998023901383
09-Dec-21
106.27
0.13
0.12247974373469003
08-Dec-21
106.14
-0.15
-0.14112334180073385
07-Dec-21
106.29
-0.4
-0.3749179866904115
06-Dec-21
106.69
0.4
0.3763289114686236
03-Dec-21
106.29
-0.31
-0.29080675422138835
02-Dec-21
106.6
0.18
0.1691411388836685
01-Dec-21
106.42
-0.48
-0.4490177736202058
30-Nov-21
106.9
1.29
1.2214752390872077
29-Nov-21
105.61
-0.38
-0.3585243890933107
26-Nov-21
105.99
1.46
1.396728211996556
24-Nov-21
104.53
-0.46
-0.4381369654252786
23-Nov-21
104.99
-0.55
-0.5211294296001516
22-Nov-21
105.54
-0.56
-0.527803958529689
19-Nov-21
106.1
0.39
0.3689338756976634
18-Nov-21
105.71
0.31
0.29411764705882354
17-Nov-21
105.4
-0.16
-0.15157256536566882
16-Nov-21
105.56
-0.54
-0.5089538171536286
15-Nov-21
106.1
-0.12
-0.1129730747505178
12-Nov-21
106.22
-0.92
-0.8586895650550681
10-Nov-21
107.14
-0.53
-0.4922448221417294
09-Nov-21
107.67
0.41
0.3822487413760955
08-Nov-21
107.26
0.19
0.17745400205473055
05-Nov-21
107.07
0.36
0.3373629463030644
04-Nov-21
106.71
0.27
0.25366403607666294
03-Nov-21
106.44
-0.13
-0.1219855494041475
02-Nov-21
106.57
0.14
0.13154185849854363
29-Oct-21
106.43
-0.46
-0.43034895687155017
28-Oct-21
106.89
0.07
0.0655307994757536
27-Oct-21
106.82
0.55
0.5175496377152536
26-Oct-21
106.27
0
0
25-Oct-21
106.27
0.02
0.018823529411764704
22-Oct-21
106.25
0.06
0.05650249552688577
21-Oct-21
106.19
-0.11
-0.10348071495766697
20-Oct-21
106.3
-0.11
-0.10337374306926041
19-Oct-21
106.41
0.1
0.09406452826639074
18-Oct-21
106.31
-0.1
-0.09397613006296401
15-Oct-21
106.41
-0.3
-0.281135788585887
14-Oct-21
106.71
0.32
0.30078014851019835
13-Oct-21
106.39
0.48
0.45321499386271363
12-Oct-21
105.91
-0.42
-0.39499670836076367
08-Oct-21
106.33
-0.28
-0.262639527248851
07-Oct-21
106.61
-0.03
-0.028132033008252063
06-Oct-21
106.64
-0.25
-0.23388530264758162
05-Oct-21
106.89
-0.24
-0.22402688322598713
04-Oct-21
107.13
-0.01
-0.009333582228859437
01-Oct-21
107.14
0.53
0.49713910514961074
30-Sep-21
106.61
-0.47
-0.43892416884572283
29-Sep-21
107.08
0.09
0.08412001121600149
28-Sep-21
106.99
-0.68
-0.6315593944459924
27-Sep-21
107.67
-0.19
-0.17615427405896533
24-Sep-21
107.86
-0.73
-0.672253430334285
23-Sep-21
108.59
-0.23
-0.21135820621209336
22-Sep-21
108.82
-0.02
-0.018375597206909223
21-Sep-21
108.84
0.14
0.12879484820607176
20-Sep-21
108.7
0.09
0.08286529785470952
17-Sep-21
108.61
-0.21
-0.19297923175886786
16-Sep-21
108.82
-0.56
-0.5119765953556409
15-Sep-21
109.38
0.01
0.009143275121148396
14-Sep-21
109.37
0.26
0.23829163229768124
13-Sep-21
109.11
-0.17
-0.15556368960468522
10-Sep-21
109.28
0.14
0.12827560930914422
09-Sep-21
109.14
0.26
0.2387950036737693
08-Sep-21
108.88
-0.07
-0.06424965580541533
07-Sep-21
108.95
-0.49
-0.447733918128655
03-Sep-21
109.44
-0.05
-0.045666270892318936
02-Sep-21
109.49
0.13
0.1188734455010973
01-Sep-21
109.36
-0.14
-0.1278538812785388
31-Aug-21
109.5
0.14
0.12801755669348938
30-Aug-21
109.36
0.31
0.28427326914259515
27-Aug-21
109.05
0.17
0.15613519470977222
26-Aug-21
108.88
-0.26
-0.23822613157412498
25-Aug-21
109.14
-0.34
-0.3105590062111801
24-Aug-21
109.48
0.16
0.14635931211123307
23-Aug-21
109.32
0.11
0.10072337698013002
20-Aug-21
109.21
-0.13
-0.11889518931772453
19-Aug-21
109.34
-0.01
-0.009144947416552356
18-Aug-21
109.35
-0.11
-0.10049333089713137
17-Aug-21
109.46
-0.36
-0.3278091422327445
16-Aug-21
109.82
0.49
0.4481843958657276
13-Aug-21
109.33
0.32
0.2935510503623521
12-Aug-21
109.01
-0.04
-0.036680421824850984
11-Aug-21
109.05
-0.09
-0.08246289169873557
10-Aug-21
109.14
-0.32
-0.29234423533710946
09-Aug-21
109.46
0.06
0.054844606946983544
06-Aug-21
109.4
-0.75
-0.6808896958692692
05-Aug-21
110.15
-0.44
-0.39786599150013563
04-Aug-21
110.59
0.16
0.14488816444806665
03-Aug-21
110.43
0.31
0.28151107882310206
02-Aug-21
110.12
0.22
0.20018198362147407
30-Jul-21
109.9
0.07
0.06373486297004462
29-Jul-21
109.83
0.46
0.4205906555728262
28-Jul-21
109.37
-0.23
-0.20985401459854014
27-Jul-21
109.6
0.26
0.23779037863544905
26-Jul-21
109.34
0.18
0.16489556614144374
23-Jul-21
109.16
-0.13
-0.11894958367645714
22-Jul-21
109.29
0.22
0.20170532685431375
21-Jul-21
109.07
-0.46
-0.4199762622112663
20-Jul-21
109.53
-0.05
-0.04562876437306078
19-Jul-21
109.58
0.63
0.578246902248738
16-Jul-21
108.95
-0.09
-0.08253851797505503
15-Jul-21
109.04
0.17
0.156149536144025
14-Jul-21
108.87
0.07
0.06433823529411764
13-Jul-21
108.8
-0.11
-0.10100082637039758
12-Jul-21
108.91
0.06
0.05512172714745062
09-Jul-21
108.85
-0.39
-0.3570120834859026
08-Jul-21
109.24
0.45
0.4136409596470264
07-Jul-21
108.79
0.22
0.20263424518743667
06-Jul-21
108.57
0.39
0.36051026067665004
02-Jul-21
108.18
0.02
0.01849112426035503
01-Jul-21
108.16
-0.03
-0.027728995286070802
30-Jun-21
108.19
0.15
0.1388374676045909
29-Jun-21
108.04
-0.15
-0.138644976430354
28-Jun-21
108.19
-0.15
-0.13845301827579842
25-Jun-21
108.34
-0.07
-0.06456968914306799
24-Jun-21
108.41
0.38
0.3517541423678608
22-Jun-21
108.03
-0.17
-0.15711645101663585
21-Jun-21
108.2
0.19
0.1759096379964818
18-Jun-21
108.01
-0.19
-0.1756007393715342
17-Jun-21
108.2
-1.08
-0.9882869692532943
16-Jun-21
109.28
0.08
0.07326007326007326
15-Jun-21
109.2
-0.16
-0.14630577907827358
14-Jun-21
109.36
-0.24
-0.21897810218978103
11-Jun-21
109.6
0.03
0.027379757232819203
10-Jun-21
109.57
-0.29
-0.2639723284179865
09-Jun-21
109.86
0.51
0.4663923182441701
08-Jun-21
109.35
0.14
0.12819338888380186
07-Jun-21
109.21
0.05
0.04580432392817882
04-Jun-21
109.16
0.42
0.38624241309545704
03-Jun-21
108.74
-0.4
-0.3665017408832692
02-Jun-21
109.14
-0.06
-0.054945054945054944
01-Jun-21
109.2
0.29
0.2662749058855936
28-May-21
108.91
-0.16
-0.14669478316677362
27-May-21
109.07
-0.41
-0.37449762513701135
26-May-21
109.48
0.14
0.12804097311139565
25-May-21
109.34
0.55
0.5055611729019212
21-May-21
108.79
0.02
0.018387423002666176
20-May-21
108.77
-0.01
-0.009192866335723478
19-May-21
108.78
0.12
0.11043622308117063
18-May-21
108.66
0.29
0.2676017347974532
17-May-21
108.37
-0.06
-0.05533523932491008
14-May-21
108.43
0.15
0.13852973771702992
12-May-21
108.28
-0.64
-0.5875872199779655
11-May-21
108.92
-0.24
-0.21986075485525833
10-May-21
109.16
0.11
0.1008711600183402
07-May-21
109.05
0.36
0.3312172232956114
06-May-21
108.69
0.28
0.25827875657227195
05-May-21
108.41
-0.23
-0.21170839469808542
04-May-21
108.64
0.07
0.06447453255963895
03-May-21
108.57
0.06
0.055294442908487694
30-Apr-21
108.51
0.05
0.04609994468006638
29-Apr-21
108.46
-0.24
-0.22079116835326587
28-Apr-21
108.7
-0.31
-0.2843775800385286
27-Apr-21
109.01
-0.12
-0.1099605974525795
26-Apr-21
109.13
-0.01
-0.00916254352208173
23-Apr-21
109.14
0.06
0.05500550055005501
22-Apr-21
109.08
0.08
0.07339449541284404
21-Apr-21
109
0.1
0.09182736455463728
20-Apr-21
108.9
0.14
0.12872379551305627
19-Apr-21
108.76
0.21
0.19345923537540305
16-Apr-21
108.55
-0.07
-0.0644448536181182
15-Apr-21
108.62
0.31
0.28621549256762996
14-Apr-21
108.31
0.15
0.13868343195266272
13-Apr-21
108.16
0.18
0.1666975365808483
12-Apr-21
107.98
0.13
0.1205377839592026
09-Apr-21
107.85
-0.47
-0.43389955686853765
08-Apr-21
108.32
0.32
0.2962962962962963
07-Apr-21
108
0.25
0.23201856148491878
06-Apr-21
107.75
0.51
0.4755688176053711
01-Apr-21
107.24
0.29
0.2711547452080411
30-Mar-21
106.95
-0.65
-0.604089219330855
29-Mar-21
107.6
-0.2
-0.18552875695732837
26-Mar-21
107.8
-0.31
-0.28674498196281567
25-Mar-21
108.11
0.1
0.09258401999814832
24-Mar-21
108.01
-0.24
-0.22170900692840648
23-Mar-21
108.25
0.12
0.11097752705077221
22-Mar-21
108.13
0.34
0.3154281473234994
19-Mar-21
107.79
0
0
18-Mar-21
107.79
-0.16
-0.14821676702176934
17-Mar-21
107.95
-0.48
-0.44268191459928063
16-Mar-21
108.43
0.19
0.17553584626755359
15-Mar-21
108.24
0.04
0.036968576709796676
12-Mar-21
108.2
-0.67
-0.6154128777440985
11-Mar-21
108.87
0.36
0.3317666574509262
10-Mar-21
108.51
0.01
0.009216589861751152
09-Mar-21
108.5
0.49
0.45366169799092676
08-Mar-21
108.01
-0.33
-0.30459664020675653
05-Mar-21
108.34
-0.83
-0.7602821287899606
04-Mar-21
109.17
-0.09
-0.08237232289950576
03-Mar-21
109.26
-0.24
-0.2191780821917808
02-Mar-21
109.5
0.02
0.018268176835951774
01-Mar-21
109.48
0.17
0.15552099533437014
26-Feb-21
109.31
-0.54
-0.4915794264906691
25-Feb-21
109.85
0.08
0.07287965746560991
24-Feb-21
109.77
-0.46
-0.41730926245123834
23-Feb-21
110.23
-0.41
-0.3705712219812003
22-Feb-21
110.64
0.16
0.14482259232440262
19-Feb-21
110.48
0.17
0.15411114132898196
18-Feb-21
110.31
-0.11
-0.09961963412425286
17-Feb-21
110.42
-0.32
-0.2889651435795557
16-Feb-21
110.74
-0.52
-0.4673737192162502
12-Feb-21
111.26
-0.57
-0.5097022265939373
11-Feb-21
111.83
0.09
0.08054412027921962
10-Feb-21
111.74
0.16
0.1433948736332676
09-Feb-21
111.58
0.49
0.4410838059231254
08-Feb-21
111.09
-0.04
-0.035993881040223163
05-Feb-21
111.13
0.18
0.16223524109959442
04-Feb-21
110.95
-0.43
-0.3860657209552882
03-Feb-21
111.38
0.02
0.017959770114942528
02-Feb-21
111.36
-0.46
-0.4113754247898408
01-Feb-21
111.82
-0.27
-0.2408778660005353
29-Jan-21
112.09
-0.25
-0.22253872173758235
28-Jan-21
112.34
-0.02
-0.0177999288002848
27-Jan-21
112.36
-0.37
-0.3282178656967977
26-Jan-21
112.73
0.3
0.2668326958996709
25-Jan-21
112.43
0.1
0.08902341315766046
22-Jan-21
112.33
-0.05
-0.044491902473749775
21-Jan-21
112.38
0.16
0.14257708073427197
20-Jan-21
112.22
-0.01
-0.008910273545397843
19-Jan-21
112.23
-0.03
-0.02672367717797969
15-Jan-21
112.26
-0.09
-0.0801068090787717
14-Jan-21
112.35
-0.13
-0.11557610241820768
13-Jan-21
112.48
0.42
0.37479921470640726
12-Jan-21
112.06
-0.02
-0.017844396859386154
11-Jan-21
112.08
-0.81
-0.7175126229072548
08-Jan-21
112.89
-0.04
-0.035420171787833174
07-Jan-21
112.93
-0.45
-0.39689539601340623
06-Jan-21
113.38
-0.33
-0.2902119426611556
05-Jan-21
113.71
-0.12
-0.10542036370025476
04-Jan-21
113.83
0.08
0.07032967032967033
30-Dec-20
113.75
0.35
0.30864197530864196
29-Dec-20
113.4
0.24
0.21208907741251326
28-Dec-20
113.16
0.1
0.0884486113568017
23-Dec-20
113.06
-0.16
-0.1413177883766119
22-Dec-20
113.22
0.1
0.0884016973125884
21-Dec-20
113.12
-0.28
-0.24691358024691357
18-Dec-20
113.4
-0.33
-0.2901609074122923
17-Dec-20
113.73
0.66
0.5837092066861237
16-Dec-20
113.07
-0.02
-0.017685029622424617
15-Dec-20
113.09
-0.02
-0.017681902572716825
14-Dec-20
113.11
0.06
0.05307386112339673
11-Dec-20
113.05
0.16
0.14173088847550713
10-Dec-20
112.89
0.34
0.3020879609062639
09-Dec-20
112.55
-0.22
-0.19508734592533475
08-Dec-20
112.77
0.16
0.1420832963324749
07-Dec-20
112.61
0.14
0.1244776384813728
04-Dec-20
112.47
-0.17
-0.15092329545454544
03-Dec-20
112.64
0.71
0.634325024568927
02-Dec-20
111.93
0.04
0.0357493967289302
01-Dec-20
111.89
-0.37
-0.3295920185284162
30-Nov-20
112.26
0.18
0.16059957173447537
27-Nov-20
112.08
0.2
0.1787629603146228
25-Nov-20
111.88
0.24
0.2149767108563239
24-Nov-20
111.64
-0.15
-0.1341801592271223
23-Nov-20
111.79
-0.06
-0.05364327223960662
20-Nov-20
111.85
0.29
0.2599498027967013
19-Nov-20
111.56
-0.09
-0.08060904612628751
18-Nov-20
111.65
0.07
0.06273525721455459
17-Nov-20
111.58
0.45
0.4049311617025106
16-Nov-20
111.13
0.13
0.11711711711711711
13-Nov-20
111
0.3
0.27100271002710025
12-Nov-20
110.7
0.29
0.2626573679920297
10-Nov-20
110.41
-0.41
-0.3699693196173976
09-Nov-20
110.82
-0.87
-0.7789417136717701
06-Nov-20
111.69
-0.08
-0.0715755569473025
05-Nov-20
111.77
0.65
0.5849532037437005
04-Nov-20
111.12
0.44
0.39754246476328153
03-Nov-20
110.68
0.31
0.2808734257497508
02-Nov-20
110.37
-0.15
-0.13572204125950055
30-Oct-20
110.52
-0.14
-0.1265136454003253
29-Oct-20
110.66
-0.28
-0.2523886785649901
28-Oct-20
110.94
-0.32
-0.28761459644076937
27-Oct-20
111.26
0.4
0.3608154429009562
26-Oct-20
110.86
0.05
0.0451222813825467
23-Oct-20
110.81
-0.106374
-0.09590468581311538
22-Oct-20
110.916374
-0.294189
-0.2645333249504366
21-Oct-20
111.210563
0.230907
0.2080624578616463
20-Oct-20
110.979656
-0.031479
-0.028356614856698836
19-Oct-20
111.011135
-0.016955
-0.015270910271445722
16-Oct-20
111.02809
0.161952
0.14607886855407554
15-Oct-20
110.866138
-0.21731
-0.19562770503846802
14-Oct-20
111.083448
0.233448
0.2105981055480379
13-Oct-20
110.85
-0.1
-0.09013068949977468
12-Oct-20
110.95
0.16
0.14441736618828413
09-Oct-20
110.79
0.46
0.4169310251064987
08-Oct-20
110.33
0.1
0.09071940488070399
07-Oct-20
110.23
-0.29
-0.2623959464350344
06-Oct-20
110.52
-0.1
-0.0903995660820828
05-Oct-20
110.62
-0.02
-0.018076644974692697
02-Oct-20
110.64
0.14
0.12669683257918551
01-Oct-20
110.5
0.08
0.07245064299945662
30-Sep-20
110.42
-0.26
-0.23491145645103
29-Sep-20
110.68
0.28
0.2536231884057971
28-Sep-20
110.4
0.18
0.1633097441480675
25-Sep-20
110.22
0.02
0.018148820326678767
24-Sep-20
110.2
-0.26
-0.2353793228317943
23-Sep-20
110.46
-0.36
-0.32485110990795885
22-Sep-20
110.82
-0.18
-0.16216216216216217
21-Sep-20
111
-0.24
-0.21574973031283712
18-Sep-20
111.24
0.13
0.11700117001170011
17-Sep-20
111.11
-0.08
-0.07194891626944869
16-Sep-20
111.19
0.19
0.17117117117117117
15-Sep-20
111
-0.07
-0.06302331862789232
14-Sep-20
111.07
0.43
0.388647866955893
11-Sep-20
110.64
0.02
0.01807991321641656
10-Sep-20
110.62
0.09
0.08142585723333032
09-Sep-20
110.53
-0.03
-0.027134587554269174
08-Sep-20
110.56
0.1
0.09053050878145935
04-Sep-20
110.46
-0.5
-0.45061283345349673
03-Sep-20
110.96
0.24
0.21676300578034682
02-Sep-20
110.72
-0.06
-0.05416140097490522
01-Sep-20
110.78
0.22
0.19898697539797394
31-Aug-20
110.56
0
0
28-Aug-20
110.56
0.35
0.3175755376100172
27-Aug-20
110.21
-0.04
-0.036281179138321996
26-Aug-20
110.25
-0.12
-0.10872519706441967
25-Aug-20
110.37
-0.54
-0.48688125507167973
24-Aug-20
110.91
0.43
0.389210716871832
21-Aug-20
110.48
-0.34
-0.3068038260241834
20-Aug-20
110.82
-0.49
-0.44021202048333485
19-Aug-20
111.31
0.08
0.07192304234469118
18-Aug-20
111.23
0.6
0.542348368435325
17-Aug-20
110.63
0.29
0.26282399854993654
14-Aug-20
110.34
-0.07
-0.06340005434290372
13-Aug-20
110.41
0.11
0.09972801450589303
12-Aug-20
110.3
-0.37
-0.3343272792988163
11-Aug-20
110.67
-0.58
-0.5213483146067416
10-Aug-20
111.25
0.03
0.026973565905412694
07-Aug-20
111.22
-0.53
-0.4742729306487696
06-Aug-20
111.75
0.13
0.11646658304963269
05-Aug-20
111.62
0.57
0.5132823052678973
04-Aug-20
111.05
0.48
0.43411413584154834
03-Aug-20
110.57
-0.67
-0.6023013304566702
31-Jul-20
111.24
-0.07
-0.06288743149761926
30-Jul-20
111.31
0.28
0.2521840943889039
29-Jul-20
111.03
0.19
0.17141826055575604
28-Jul-20
110.84
0.03
0.02707336882952802
27-Jul-20
110.81
0.82
0.7455223202109282
24-Jul-20
109.99
0.23
0.20954810495626822
23-Jul-20
109.76
0.04
0.03645643456069996
22-Jul-20
109.72
0.6
0.5498533724340176
21-Jul-20
109.12
0.27
0.2480477721635278
20-Jul-20
108.85
0.15
0.13799448022079117
17-Jul-20
108.7
-0.06
-0.055167340934166975
16-Jul-20
108.76
0.1
0.09203018590097552
15-Jul-20
108.66
0.13
0.1197825486040726
14-Jul-20
108.53
0.35
0.32353484932519877
13-Jul-20
108.18
-0.36
-0.33167495854063017
10-Jul-20
108.54
0.2
0.1846040243677312
09-Jul-20
108.34
0.21
0.1942106723388514
08-Jul-20
108.13
0.32
0.29681847695019015
07-Jul-20
107.81
0.03
0.027834477639636295
06-Jul-20
107.78
0.23
0.21385402138540213
02-Jul-20
107.55
0.25
0.23299161230195714
01-Jul-20
107.3
-0.28
-0.2602714259155977
30-Jun-20
107.58
-0.07
-0.06502554575011611
29-Jun-20
107.65
0.1
0.09298000929800093
26-Jun-20
107.55
-0.06
-0.05575689991636465
25-Jun-20
107.61
-0.02
-0.0185821796896776
24-Jun-20
107.63
-0.06
-0.05571547961742037
22-Jun-20
107.69
0.42
0.3915353780180852
19-Jun-20
107.27
-0.04
-0.03727518404622123
18-Jun-20
107.31
0.1
0.09327488107452662
17-Jun-20
107.21
-0.1
-0.09318796011555307
16-Jun-20
107.31
-0.28
-0.26024723487312945
15-Jun-20
107.59
0.07
0.06510416666666667
12-Jun-20
107.52
-0.48
-0.4444444444444444
11-Jun-20
108
0.69
0.6429969247973162
10-Jun-20
107.31
0.1
0.09327488107452662
09-Jun-20
107.21
0.69
0.6477656778069846
08-Jun-20
106.52
0.43
0.4053162409275144
05-Jun-20
106.09
-0.54
-0.506424083278627
04-Jun-20
106.63
-0.02
-0.01875293014533521
03-Jun-20
106.65
-0.31
-0.2898279730740464
02-Jun-20
106.96
0.15
0.14043628873700964
29-May-20
106.81
0.43
0.4042113179169017
28-May-20
106.38
0.28
0.2639019792648445
27-May-20
106.1
0.02
0.01885369532428356
26-May-20
106.08
0.2
0.18889308651303363
22-May-20
105.88
-0.17
-0.1603017444601603
20-May-20
106.05
0.38
0.3596101069366897
19-May-20
105.67
0.13
0.12317604699639947
18-May-20
105.54
-0.2
-0.18914318138831096
15-May-20
105.74
0.06
0.05677517032551098
14-May-20
105.68
-0.11
-0.10397958219113337
13-May-20
105.79
0.23
0.21788556271314893
12-May-20
105.56
0.11
0.10431484115694642
11-May-20
105.45
-0.32
-0.3025432542308783
08-May-20
105.77
0.48
0.4558837496438408
07-May-20
105.29
-0.23
-0.21796815769522365
06-May-20
105.52
-0.5
-0.47160913035276364
05-May-20
106.02
-0.15
-0.14128284826222096
04-May-20
106.17
-0.18
-0.1692524682651622
30-Apr-20
106.35
0.06
0.056449336720293536
29-Apr-20
106.29
0.37
0.3493202416918429
28-Apr-20
105.92
0.23
0.21761756079099254
27-Apr-20
105.69
0.28
0.26562944692154444
24-Apr-20
105.41
0.12
0.1139709374109602
23-Apr-20
105.29
0.12
0.11410097936673956
22-Apr-20
105.17
-0.32
-0.3033462887477486
21-Apr-20
105.49
0.13
0.12338648443432043
20-Apr-20
105.36
-0.45
-0.4252906152537567
17-Apr-20
105.81
0.08
0.07566442826066395
16-Apr-20
105.73
0.33
0.31309297912713474
15-Apr-20
105.4
-0.2
-0.1893939393939394
14-Apr-20
105.6
0.46
0.43751188891002474
09-Apr-20
105.14
0.49
0.4682274247491639
08-Apr-20
104.65
-0.18
-0.1717065725460269
07-Apr-20
104.83
0.08
0.07637231503579953
06-Apr-20
104.75
-0.4
-0.3804089396100808
03-Apr-20
105.15
-0.34
-0.3223054317944829
02-Apr-20
105.49
-0.45
-0.42476873702095524
01-Apr-20
105.94
0.45
0.42658071855152147
31-Mar-20
105.49
-0.83
-0.7806621519939805
30-Mar-20
106.32
0.43
0.40608178298234016
27-Mar-20
105.89
1.04
0.9918931807343825
26-Mar-20
104.85
1.41
1.363109048723898
25-Mar-20
103.44
0.13
0.12583486593746976
24-Mar-20
103.31
-0.41
-0.39529502506748937
23-Mar-20
103.72
0.87
0.8458920758385999
20-Mar-20
102.85
0.74
0.72470864753697
19-Mar-20
102.11
-0.31
-0.30267525873852763
18-Mar-20
102.42
-2.36
-2.2523382324871157
17-Mar-20
104.78
-0.8
-0.7577192650123129
16-Mar-20
105.58
-0.32
-0.3021718602455146
13-Mar-20
105.9
-1.77
-1.6439119531903037
12-Mar-20
107.67
-1.38
-1.265474552957359
11-Mar-20
109.05
-0.9
-0.8185538881309686
10-Mar-20
109.95
-1.33
-1.1951833213515457
09-Mar-20
111.28
1.69
1.5421115065243178
06-Mar-20
109.59
1.98
1.8399776972400335
05-Mar-20
107.61
0.31
0.28890959925442683
04-Mar-20
107.3
0.6
0.5623242736644799
03-Mar-20
106.7
-0.05
-0.0468384074941452
02-Mar-20
106.75
0.81
0.7645837266377195
28-Feb-20
105.94
0.71
0.6747125344483512
27-Feb-20
105.23
0.75
0.7178407350689127
26-Feb-20
104.48
-0.1
-0.09562057754828839
25-Feb-20
104.58
0.17
0.16281965328991477
24-Feb-20
104.41
0.48
0.4618493216588088
21-Feb-20
103.93
0.48
0.4639922667955534
20-Feb-20
103.45
0.02
0.019336749492410325
19-Feb-20
103.43
-0.28
-0.2699836081380773
18-Feb-20
103.71
-0.11
-0.10595261028703526
14-Feb-20
103.82
0.14
0.13503086419753085
13-Feb-20
103.68
-0.01
-0.009644131545954287
12-Feb-20
103.69
-0.23
-0.22132409545804466
11-Feb-20
103.92
-0.06
-0.05770340450086555
10-Feb-20
103.98
-0.06
-0.05767012687427912
07-Feb-20
104.04
0.4
0.38595137012736397
06-Feb-20
103.64
-0.16
-0.15414258188824662
05-Feb-20
103.8
-0.5
-0.4793863854266539
04-Feb-20
104.3
-0.32
-0.3058688587268209
03-Feb-20
104.62
-0.17
-0.1622292203454528
31-Jan-20
104.79
0.29
0.27751196172248804
30-Jan-20
104.5
0.27
0.2590425021586875
29-Jan-20
104.23
0.11
0.10564733000384172
28-Jan-20
104.12
-0.14
-0.13427968540187993
27-Jan-20
104.26
0.57
0.5497154981193944
24-Jan-20
103.69
-0.06
-0.05783132530120482
23-Jan-20
103.75
0.39
0.37732198142414863
22-Jan-20
103.36
0.13
0.12593238399690013
21-Jan-20
103.23
0.27
0.26223776223776224
17-Jan-20
102.96
-0.28
-0.2712127082526153
16-Jan-20
103.24
-0.03
-0.02905006294180304
15-Jan-20
103.27
0.26
0.2524026793515193
14-Jan-20
103.01
0.11
0.10689990281827016
13-Jan-20
102.9
-0.12
-0.11648223645894001
10-Jan-20
103.02
0.18
0.1750291715285881
09-Jan-20
102.84
-0.53
-0.5127212924446164
08-Jan-20
103.37
-0.17
-0.16418775352520765
07-Jan-20
103.54
-0.46
-0.4423076923076923
06-Jan-20
104
0.33
0.31831773897945403
03-Jan-20
103.67
0.31
0.29992260061919507
02-Jan-20
103.36
0.17
0.16474464579901152
30-Dec-19
103.19
0.01
0.009691800736576855
27-Dec-19
103.18
0.48
0.4673807205452775
23-Dec-19
102.7
0.08
0.07795751315533035
20-Dec-19
102.62
-0.14
-0.1362397820163488
19-Dec-19
102.76
-0.17
-0.16516078888565044
18-Dec-19
102.93
-0.29
-0.2809533036233288
17-Dec-19
103.22
-0.16
-0.1547688140839621
16-Dec-19
103.38
0.17
0.16471272163550044
13-Dec-19
103.21
0.04
0.03877096055054764
12-Dec-19
103.17
-0.04
-0.03875593450247069
11-Dec-19
103.21
0.13
0.12611563833915407
10-Dec-19
103.08
-0.05
-0.0484824978182876
09-Dec-19
103.13
0.22
0.2137790302205811
06-Dec-19
102.91
-0.21
-0.20364623739332816
05-Dec-19
103.12
-0.37
-0.35752246593873804
04-Dec-19
103.49
0.17
0.16453735965931088
03-Dec-19
103.32
0.57
0.5547445255474452
02-Dec-19
102.75
-0.2
-0.1942690626517727
29-Nov-19
102.95
-0.15
-0.1454898157129001
27-Nov-19
103.1
-0.14
-0.13560635412630764
26-Nov-19
103.24
0.1
0.09695559433779329
25-Nov-19
103.14
0.02
0.019394879751745538
22-Nov-19
103.12
-0.17
-0.16458514861070772
21-Nov-19
103.29
-0.14
-0.13535724644687228
20-Nov-19
103.43
0.25
0.2422950184144214
19-Nov-19
103.18
0
0
18-Nov-19
103.18
0.25
0.24288351306713302
15-Nov-19
102.93
0.13
0.1264591439688716
14-Nov-19
102.8
0.22
0.21446675765256384
13-Nov-19
102.58
0.36
0.35218156916454707
12-Nov-19
102.22
-0.21
-0.20501806111490775
08-Nov-19
102.43
-0.32
-0.31143552311435524
07-Nov-19
102.75
-0.45
-0.436046511627907
06-Nov-19
103.2
-0.02
-0.01937608990505716
05-Nov-19
103.22
-0.65
-0.6257822277847309
04-Nov-19
103.87
-0.35
-0.3358280560353099
31-Oct-19
104.22
0.79
0.7638016049502079
30-Oct-19
103.43
0.12
0.1161552608653567
29-Oct-19
103.31
0.05
0.0484214603912454
28-Oct-19
103.26
-0.43
-0.41469765647603435
25-Oct-19
103.69
-0.27
-0.25971527510580994
24-Oct-19
103.96
0.05
0.048118564142046
23-Oct-19
103.91
0.1
0.0963298333493883
22-Oct-19
103.81
0.04
0.03854678616170377
21-Oct-19
103.77
-0.1
-0.0962741888899586
18-Oct-19
103.87
0.03
0.02889060092449923
17-Oct-19
103.84
0.26
0.2510137092102723
16-Oct-19
103.58
-0.09
-0.08681392881257838
15-Oct-19
103.67
-0.07
-0.06747638326585695
11-Oct-19
103.74
-0.23
-0.22121765894007886
10-Oct-19
103.97
-0.39
-0.37370640091989266
09-Oct-19
104.36
-0.24
-0.2294455066921606
08-Oct-19
104.6
-0.08
-0.07642338555598013
07-Oct-19
104.68
0.08
0.07648183556405354
04-Oct-19
104.6
-0.06
-0.05732849226065354
03-Oct-19
104.66
0.7
0.6733358984224702
02-Oct-19
103.96
0.55
0.5318634561454405
01-Oct-19
103.41
-0.33
-0.31810294968189706
30-Sep-19
103.74
-0.17
-0.1636031180829564
27-Sep-19
103.91
-0.15
-0.1441476071497213
26-Sep-19
104.06
-0.35
-0.33521693324394214
25-Sep-19
104.41
0.13
0.12466436517069429
24-Sep-19
104.28
0.12
0.1152073732718894
23-Sep-19
104.16
0.45
0.43390222736476713
20-Sep-19
103.71
-0.14
-0.1348098218584497
19-Sep-19
103.85
0.11
0.10603431656063235
18-Sep-19
103.74
0.41
0.3967869931288106
17-Sep-19
103.33
0.12
0.11626780350741207
16-Sep-19
103.21
-0.24
-0.2319961333977767
13-Sep-19
103.45
-0.51
-0.49057329742208544
12-Sep-19
103.96
0.28
0.2700617283950617
11-Sep-19
103.68
-0.54
-0.5181347150259067
10-Sep-19
104.22
-0.3
-0.2870264064293915
09-Sep-19
104.52
-0.42
-0.40022870211549455
06-Sep-19
104.94
0.14
0.13358778625954199
05-Sep-19
104.8
-0.46
-0.4370131103933118
04-Sep-19
105.26
0.06
0.057034220532319393
03-Sep-19
105.2
-0.04
-0.03800836183960471
30-Aug-19
105.24
-0.08
-0.0759589821496392
29-Aug-19
105.32
-0.3
-0.2840371141829199
28-Aug-19
105.62
0.29
0.27532516851799105
27-Aug-19
105.33
0.21
0.1997716894977169
26-Aug-19
105.12
0.64
0.6125574272588055
23-Aug-19
104.48
-0.26
-0.24823372159633378
22-Aug-19
104.74
-0.16
-0.15252621544327932
21-Aug-19
104.9
-0.03
-0.028590488897360145
20-Aug-19
104.93
0.37
0.3538638102524866
19-Aug-19
104.56
-0.56
-0.532724505327245
16-Aug-19
105.12
0.28
0.26707363601678746
14-Aug-19
104.84
0.38
0.36377560788818686
13-Aug-19
104.46
-0.14
-0.1338432122370937
12-Aug-19
104.6
0.25
0.23957834211787254
09-Aug-19
104.35
0.17
0.1631791130735266
08-Aug-19
104.18
-0.81
-0.7715020478140775
07-Aug-19
104.99
1.07
1.0296381832178598
06-Aug-19
103.92
-0.19
-0.1824992796081068
05-Aug-19
104.11
0.93
0.9013374685016476
02-Aug-19
103.18
0.94
0.9194053208137715
01-Aug-19
102.24
-0.13
-0.12699032919800723
31-Jul-19
102.37
0.14
0.1369461019270273
30-Jul-19
102.23
-0.04
-0.03911215410188716
29-Jul-19
102.27
0.07
0.0684931506849315
26-Jul-19
102.2
-0.14
-0.13679890560875513
25-Jul-19
102.34
-0.28
-0.2728512960436562
24-Jul-19
102.62
0.24
0.23442078530963079
23-Jul-19
102.38
-0.31
-0.3018794429837375
22-Jul-19
102.69
-0.02
-0.019472300652322073
19-Jul-19
102.71
0.19
0.18532969176746
18-Jul-19
102.52
0.19
0.18567380044952606
17-Jul-19
102.33
0.21
0.2056404230317274
16-Jul-19
102.12
-0.27
-0.2636976267213595
15-Jul-19
102.39
0.35
0.3430027440219522
12-Jul-19
102.04
-0.26
-0.2541544477028348
11-Jul-19
102.3
0.1
0.09784735812133072
10-Jul-19
102.2
-0.04
-0.03912363067292645
09-Jul-19
102.24
-0.32
-0.31201248049922
08-Jul-19
102.56
0.16
0.15625
05-Jul-19
102.4
-0.83
-0.8040298362879008
03-Jul-19
103.23
0.47
0.4573764110548852
02-Jul-19
102.76
0.07
0.0681663258350375
01-Jul-19
102.69
-0.18
-0.17497812773403323
28-Jun-19
102.87
0.26
0.2533866094922522
27-Jun-19
102.61
-0.12
-0.11681105811350141
26-Jun-19
102.73
-0.4
-0.3878599825463008
25-Jun-19
103.13
0.3
0.291743654575513
24-Jun-19
102.83
0.29
0.2828164618685391
21-Jun-19
102.54
-0.22
-0.21409108602569094
20-Jun-19
102.76
0.93
0.9132868506334086
19-Jun-19
101.83
0.02
0.019644435713584128
18-Jun-19
101.81
0.25
0.2461599054745963
17-Jun-19
101.56
-0.16
-0.15729453401494298
14-Jun-19
101.72
0.06
0.05902026362384419
13-Jun-19
101.66
-0.07
-0.06880959402339526
12-Jun-19
101.73
0.04
0.039335234536335924
11-Jun-19
101.69
-0.37
-0.3625318440133255
06-Jun-19
101.51
0
0
05-Jun-19
101.51
0.19
0.1875246742992499
04-Jun-19
101.32
0.26
0.25727290718385115
03-Jun-19
101.06
0.53
0.5272058092111808
31-May-19
100.53
0.33
0.32934131736526945
29-May-19
100.2
0.14
0.13991605036977814
28-May-19
100.06
0.14
0.14011208967173738
24-May-19
99.92
0.32
0.321285140562249
23-May-19
99.6
0.25
0.25163563160543534
22-May-19
99.35
0.16
0.16130658332493195
21-May-19
99.19
-0.23
-0.23134178233755784
20-May-19
99.42
-0.13
-0.13058764439979909
17-May-19
99.55
0.01
0.010046212577858147
16-May-19
99.54
-0.12
-0.12040939193257075
15-May-19
99.66
0.08
0.08033741715203856
14-May-19
99.58
-0.21
-0.2104419280489027
13-May-19
99.79
0.21
0.21088572002410122
10-May-19
99.58
0.16
0.16093341380004023
08-May-19
99.42
0.17
0.1712846347607053
07-May-19
99.25
0.21
0.21203554119547657
06-May-19
99.04
0.15
0.1516836889473152
03-May-19
98.89
0.03
0.0303459437588509
02-May-19
98.86
-0.12
-0.1212366134572641
30-Apr-19
98.98
0.38
0.385395537525355
29-Apr-19
98.6
-0.14
-0.14178651002633177
26-Apr-19
98.74
0.26
0.26401299756295693
25-Apr-19
98.48
-0.21
-0.21278751646570068
24-Apr-19
98.69
0.16
0.162387090226327
23-Apr-19
98.53
-0.27
-0.2732793522267207
18-Apr-19
98.8
0.09
0.09117617262688683
17-Apr-19
98.71
-0.08
-0.08097985626075514
16-Apr-19
98.79
-0.09
-0.09101941747572816
15-Apr-19
98.88
-0.23
-0.23206538189890022
12-Apr-19
99.11
-0.18
-0.1812871386846611
11-Apr-19
99.29
-0.03
-0.030205396697543293
10-Apr-19
99.32
0.04
0.040290088638195005
09-Apr-19
99.28
0.14
0.14121444422029453
08-Apr-19
99.14
0.32
0.32382108884841126
05-Apr-19
98.82
-0.06
-0.06067961165048544
04-Apr-19
98.88
-0.09
-0.09093664746892997
03-Apr-19
98.97
-0.04
-0.0403999596000404
02-Apr-19
99.01
-0.24
-0.24181360201511334
01-Apr-19
99.25
-0.13
-0.13081102837593078
29-Mar-19
99.38
-0.2
-0.2008435428800964
28-Mar-19
99.58
-0.16
-0.16041708441949068
27-Mar-19
99.74
0.14
0.14056224899598393
26-Mar-19
99.6
-0.19
-0.1903998396632929
25-Mar-19
99.79
0.14
0.14049172102358254
22-Mar-19
99.65
0.39
0.3929075156155551
21-Mar-19
99.26
0.4
0.4046125834513453
20-Mar-19
98.86
0.08
0.08098805426199636
19-Mar-19
98.78
0.01
0.010124531740407006
18-Mar-19
98.77
0.05
0.0506482982171799
15-Mar-19
98.72
0.21
0.21317632727641864
14-Mar-19
98.51
-0.02
-0.020298386278290875
13-Mar-19
98.53
0.13
0.13211382113821138
12-Mar-19
98.4
0.11
0.11191372469223726
11-Mar-19
98.29
0.05
0.050895765472312705
08-Mar-19
98.24
0.16
0.1631321370309951
07-Mar-19
98.08
0.06
0.0612119975515201
06-Mar-19
98.02
0.24
0.24544896706893024
05-Mar-19
97.78
0.05
0.05116136293870869
04-Mar-19
97.73
-0.31
-0.31619747042023666
01-Mar-19
98.04
-0.18
-0.1832620647525962
28-Feb-19
98.22
-0.22
-0.22348638764729784
27-Feb-19
98.44
-0.06
-0.06091370558375635
26-Feb-19
98.5
0.09
0.0914541205162077
25-Feb-19
98.41
0.04
0.04066280370031514
22-Feb-19
98.37
0.12
0.12213740458015267
21-Feb-19
98.25
-0.11
-0.1118340788938593
20-Feb-19
98.36
0.07
0.07121782480415098
19-Feb-19
98.29
0.27
0.2754539889818404
15-Feb-19
98.02
-0.11
-0.11209619891980027
14-Feb-19
98.13
0.2
0.20422750944552232
13-Feb-19
97.93
-0.11
-0.11219910240718074
12-Feb-19
98.04
-0.07
-0.07134848639282439
11-Feb-19
98.11
-0.34
-0.3453529710512951
08-Feb-19
98.45
0.08
0.08132560740063027
07-Feb-19
98.37
-0.09
-0.09140767824497258
06-Feb-19
98.46
-0.01
-0.010155377272265665
05-Feb-19
98.47
0
0
04-Feb-19
98.47
-0.45
-0.45491306105944196
01-Feb-19
98.92
-0.19
-0.19170618504691755
31-Jan-19
99.11
0.65
0.6601665651025798
30-Jan-19
98.46
-0.05
-0.05075626839914729
29-Jan-19
98.51
-0.02
-0.020298386278290875
28-Jan-19
98.53
0.2
0.20339672531272246
25-Jan-19
98.33
0.07
0.07123956849175657
24-Jan-19
98.26
0.38
0.3882304863097671
23-Jan-19
97.88
-0.02
-0.020429009193054137
22-Jan-19
97.9
0.01
0.010215548064153642
18-Jan-19
97.89
-0.18
-0.18354236769654328
17-Jan-19
98.07
0.01
0.010197838058331634
16-Jan-19
98.06
-0.31
-0.3151367286774423
15-Jan-19
98.37
-0.11
-0.11169780666125101
14-Jan-19
98.48
0.12
0.12200081333875559
11-Jan-19
98.36
-0.14
-0.14213197969543148
10-Jan-19
98.5
0.23
0.23404904853973746
09-Jan-19
98.27
--
--
06-Dec-18
96.57
0.41
0.42637271214642264
04-Dec-18
96.16
0.52
0.5437055625261397
03-Dec-18
95.64
0.09
0.09419152276295134
30-Nov-18
95.55
-0.17
-0.177601337233598
29-Nov-18
95.72
0.66
0.6942983378918578
28-Nov-18
95.06
-0.19
-0.1994750656167979
27-Nov-18
95.25
-0.18
-0.18861993083935868
26-Nov-18
95.43
-0.11
-0.11513502198032238
23-Nov-18
95.54
0.1
0.10477787091366303
21-Nov-18
95.44
-0.11
-0.1151229722658294
20-Nov-18
95.55
0
0
19-Nov-18
95.55
--
--
24-Jan-18
100.33
0.48
0.48072108162243365
23-Jan-18
99.85
0.41
0.412308930008045
22-Jan-18
99.44
-0.05
-0.0502563071665494
19-Jan-18
99.49
-0.02
-0.020098482564566374
18-Jan-18
99.51
-0.01
-0.01004823151125402
17-Jan-18
99.52
0
0
16-Jan-18
99.52
0.58
0.586213866990095
12-Jan-18
98.94
0.41
0.416116918704963
11-Jan-18
98.53
0.16
0.16265121480126055
10-Jan-18
98.37
0.18
0.18331805682859761
09-Jan-18
98.19
-0.34
-0.3450725667309449
08-Jan-18
98.53
-0.1
-0.1013890297069857
05-Jan-18
98.63
-0.13
-0.13163223977318753
04-Jan-18
98.76
0.08
0.08107012565869477
03-Jan-18
98.68
0
0
02-Jan-18
98.68
0.05
0.05069451485349285
29-Dec-17
98.63
0.11
0.1116524563540398
28-Dec-17
98.52
0.25
0.25440113971710593
27-Dec-17
98.27
0.35
0.3574346405228758
22-Dec-17
97.92
0.04
0.04086636697997548
21-Dec-17
97.88
-0.09
-0.09186485658875165
20-Dec-17
97.97
-0.19
-0.19356153219233904
19-Dec-17
98.16
-0.39
-0.395738203957382
18-Dec-17
98.55
0.19
0.1931679544530297
15-Dec-17
98.36
0.06
0.061037639877924724
14-Dec-17
98.3
0.3
0.30612244897959184
13-Dec-17
98
0.11
0.11237102870569006
12-Dec-17
97.89
-0.33
-0.3359804520464264
11-Dec-17
98.22
0.15
0.15295197308045275
08-Dec-17
98.07
-0.34
-0.34549334417234023
07-Dec-17
98.41
-0.08
-0.08122652045892984
06-Dec-17
98.49
0.14
0.1423487544483986
05-Dec-17
98.35
0.04
0.040687620791374224
04-Dec-17
98.31
-0.12
-0.121914050594331
01-Dec-17
98.43
-0.12
-0.121765601217656
30-Nov-17
98.55
0.34
0.3461969249567254
29-Nov-17
98.21
-0.41
-0.4157371729872237
28-Nov-17
98.62
-0.26
-0.26294498381877024
27-Nov-17
98.88
0.12
0.12150668286755771
24-Nov-17
98.76
0.52
0.5293159609120521
22-Nov-17
98.24
0.17
0.17334556949117977
21-Nov-17
98.07
0.16
0.16341538147278112
20-Nov-17
97.91
-0.03
-0.0306309985705534
17-Nov-17
97.94
0.14
0.14314928425357873
16-Nov-17
97.8
-0.2
-0.20408163265306123
15-Nov-17
98
0.53
0.5437570534523443
14-Nov-17
97.47
0.3
0.30873726458783574
13-Nov-17
97.17
-0.17
-0.17464557222108074
09-Nov-17
97.34
-0.14
-0.1436192039392696
08-Nov-17
97.48
0.25
0.25712228735986836
07-Nov-17
97.23
0.04
0.041156497582055765
06-Nov-17
97.19
0.18
0.18554788166168437
03-Nov-17
97.01
-0.24
-0.2467866323907455
02-Nov-17
97.25
0.08
0.08232993722342287
31-Oct-17
97.17
0.18
0.18558614290133005
30-Oct-17
96.99
0.49
0.5077720207253886
27-Oct-17
96.5
-0.46
-0.4744224422442244
26-Oct-17
96.96
-0.09
-0.09273570324574962
25-Oct-17
97.05
-0.07
-0.07207578253706755
24-Oct-17
97.12
-0.16
-0.16447368421052633
23-Oct-17
97.28
-0.03
-0.03082930839584832
20-Oct-17
97.31
-0.73
-0.744594043247654
19-Oct-17
98.04
0.49
0.5023065094823168
18-Oct-17
97.55
-0.17
-0.1739664347114204
17-Oct-17
97.72
-0.3
-0.3060599877576005
16-Oct-17
98.02
-0.15
-0.15279616990934095
13-Oct-17
98.17
0.48
0.49135018937455216
12-Oct-17
97.69
-0.07
-0.0716039279869067
11-Oct-17
97.76
0.16
0.16393442622950818
10-Oct-17
97.6
0.86
0.888980773206533
06-Oct-17
96.74
-0.54
-0.5550986842105263
05-Oct-17
97.28
-0.13
-0.13345652397084487
04-Oct-17
97.41
0.07
0.07191288267926854
03-Oct-17
97.34
-0.03
-0.03081031118414296
02-Oct-17
97.37
-0.21
-0.2152080344332855
29-Sep-17
97.58
0.01
0.010249051962693451
28-Sep-17
97.57
0.25
0.2568845047266749
27-Sep-17
97.32
-0.73
-0.744518103008669
26-Sep-17
98.05
-0.31
-0.31516876779178526
25-Sep-17
98.36
-0.3
-0.30407459963511047
22-Sep-17
98.66
0.28
0.2846106932303314
21-Sep-17
98.38
-0.51
-0.5157245424208716
20-Sep-17
98.89
0.03
0.0303459437588509
19-Sep-17
98.86
0.08
0.08098805426199636
18-Sep-17
98.78
-0.23
-0.2322997677002323
15-Sep-17
99.01
0.31
0.3140830800405269
14-Sep-17
98.7
-0.3
-0.30303030303030304
13-Sep-17
99
-0.22
-0.22172949002217296
12-Sep-17
99.22
-0.59
-0.5911231339545135
11-Sep-17
99.81
-0.42
-0.41903621670158636
08-Sep-17
100.23
0.25
0.2500500100020004
07-Sep-17
99.98
0.4
0.4016870857601928
06-Sep-17
99.58
0.26
0.2617801047120419
05-Sep-17
99.32
0.6
0.6077795786061588
01-Sep-17
98.72
-0.08
-0.08097165991902834
31-Aug-17
98.8
-0.09
-0.09101021336838912
30-Aug-17
98.89
-0.8
-0.8024877119069114
29-Aug-17
99.69
0.58
0.5852083543537484
28-Aug-17
99.11
0.5
0.5070479667376534
25-Aug-17
98.61
-0.06
-0.060808756460930376
24-Aug-17
98.67
0.1
0.10145074566298062
23-Aug-17
98.57
0.24
0.24407607037526696
22-Aug-17
98.33
-0.42
-0.4253164556962025
21-Aug-17
98.75
0.16
0.1622882645298712
18-Aug-17
98.59
0.48
0.48924676383651006
17-Aug-17
98.11
0.4
0.4093746801760311
16-Aug-17
97.71
-0.72
-0.7314843035659859
14-Aug-17
98.43
-0.16
-0.1622882645298712
11-Aug-17
98.59
0.31
0.31542531542531543
10-Aug-17
98.28
0.21
0.21413276231263384
09-Aug-17
98.07
-0.03
-0.03058103975535168
08-Aug-17
98.1
0.12
0.1224739742804654
07-Aug-17
97.98
0.05
0.05105687736138058
04-Aug-17
97.93
-0.41
-0.4169208867195444
03-Aug-17
98.34
0.14
0.1425661914460285
02-Aug-17
98.2
0.1
0.1019367991845056
01-Aug-17
98.1
0.42
0.42997542997543
31-Jul-17
97.68
0.22
0.22573363431151242
28-Jul-17
97.46
0.05
0.0513294322964788
27-Jul-17
97.41
0.47
0.4848359810191871
26-Jul-17
96.94
-0.34
-0.3495065789473684
25-Jul-17
97.28
-0.19
-0.1949317738791423
24-Jul-17
97.47
0.07
0.07186858316221766
21-Jul-17
97.4
0.51
0.5263701104345133
20-Jul-17
96.89
0.06
0.0619642672725395
19-Jul-17
96.83
-0.02
-0.020650490449148167
18-Jul-17
96.85
0.59
0.6129233326407646
17-Jul-17
96.26
0
0
14-Jul-17
96.26
0.56
0.5851619644723093
13-Jul-17
95.7
0.02
0.020903010033444816
12-Jul-17
95.68
0.47
0.4936456254595106
11-Jul-17
95.21
-0.03
-0.031499370012599746
10-Jul-17
95.24
0.02
0.021003990758244065
07-Jul-17
95.22
-0.2
-0.2095996646405366
06-Jul-17
95.42
-0.05
-0.05237247302817639
05-Jul-17
95.47
-0.29
-0.3028404344193818
03-Jul-17
95.76
-0.44
-0.4573804573804574
30-Jun-17
96.2
-0.01
-0.01039392994491217
29-Jun-17
96.21
-0.23
-0.238490253007051
28-Jun-17
96.44
0.1
0.10379904504878555
27-Jun-17
96.34
-0.19
-0.19683000103594736
26-Jun-17
96.53
0.15
0.15563394895206475
22-Jun-17
96.38
0.33
0.3435710567412806
21-Jun-17
96.05
0.02
0.02082682495053629
20-Jun-17
96.03
-0.1
-0.1040257983980027
19-Jun-17
96.13
-0.15
-0.15579559617781472
16-Jun-17
96.28
0.13
0.13520540821632865
15-Jun-17
96.15
-0.84
-0.8660686668728735
14-Jun-17
96.99
0.69
0.7165109034267912
13-Jun-17
96.3
-0.05
-0.05189413596263622
12-Jun-17
96.35
0.35
0.3645833333333333
09-Jun-17
96
-0.17
-0.176770302589165
08-Jun-17
96.17
-0.46
-0.4760426368622581
07-Jun-17
96.63
-0.07
-0.07238883143743537
06-Jun-17
96.7
0.35
0.3632589517384536
02-Jun-17
96.35
0.43
0.4482902418682235
01-Jun-17
95.92
-0.26
-0.27032647119983366
31-May-17
96.18
0.23
0.23970818134445024
30-May-17
95.95
0.17
0.1774900814366256
26-May-17
95.78
0.26
0.2721943048576214
24-May-17
95.52
-0.38
-0.3962460896767466
23-May-17
95.9
0
0
22-May-17
95.9
0.23
0.2404097418208425
19-May-17
95.67
0.08
0.08369076263207448
18-May-17
95.59
0.22
0.2306805074971165
17-May-17
95.37
0.86
0.9099566183472648
16-May-17
94.51
0.4
0.42503453405589203
15-May-17
94.11
0.05
0.0531575590048905
12-May-17
94.06
0.45
0.4807178720222198
11-May-17
93.61
-0.18
-0.19191811493762662
10-May-17
93.79
0.16
0.17088539997863933
09-May-17
93.63
-0.61
-0.6472835314091681
08-May-17
94.24
-0.22
-0.23290281600677534
05-May-17
94.46
0.17
0.18029483508325378
04-May-17
94.29
-0.2
-0.21166260979997883
03-May-17
94.49
0.02
0.02117074203450831
02-May-17
94.47
-0.15
-0.15852885225110971
28-Apr-17
94.62
0.25
0.26491469746741547
27-Apr-17
94.37
0.05
0.053011026293469043
26-Apr-17
94.32
-0.32
-0.33812341504649196
25-Apr-17
94.64
-0.09
-0.0950068616066716
24-Apr-17
94.73
0.05
0.05280946345585129
21-Apr-17
94.68
-0.07
-0.07387862796833773
20-Apr-17
94.75
0.03
0.0316722972972973
19-Apr-17
94.72
0.09
0.09510725985416887
18-Apr-17
94.63
0.45
0.4778084519006158
13-Apr-17
94.18
0.27
0.2875093174315834
12-Apr-17
93.91
0.25
0.266922912662823
11-Apr-17
93.66
0.31
0.3320835565077665
10-Apr-17
93.35
-0.38
-0.40541982289555106
07-Apr-17
93.73
0.08
0.08542445274959957
06-Apr-17
93.65
0.16
0.17114129853460264
05-Apr-17
93.49
-0.17
-0.18150758061071962
04-Apr-17
93.66
0.26
0.278372591006424
03-Apr-17
93.4
0.04
0.04284490145672665
31-Mar-17
93.36
-0.3
-0.3203074951953876
30-Mar-17
93.66
-0.08
-0.08534243652656283
29-Mar-17
93.74
-0.45
-0.4777577237498673
28-Mar-17
94.19
-0.05
-0.05305602716468591
27-Mar-17
94.24
0.61
0.6515005874185624
24-Mar-17
93.63
-0.01
-0.010679196924391286
23-Mar-17
93.64
-0.08
-0.08536064874093043
22-Mar-17
93.72
0.47
0.5040214477211796
21-Mar-17
93.25
0.5
0.5390835579514824
20-Mar-17
92.75
0.03
0.032355478861087146
17-Mar-17
92.72
0.16
0.17286084701815038
16-Mar-17
92.56
0.8
0.8718395815170009
15-Mar-17
91.76
0.13
0.1418749317908982
14-Mar-17
91.63
-0.14
-0.15255530129672007
13-Mar-17
91.77
0.18
0.19652800524074682
10-Mar-17
91.59
0
0
09-Mar-17
91.59
-0.11
-0.11995637949836423
08-Mar-17
91.7
-0.36
-0.3910493156636976
07-Mar-17
92.06
-0.29
-0.31402273957769355
06-Mar-17
92.35
0.3
0.32590983161325365
03-Mar-17
92.05
0.15
0.1632208922742111
02-Mar-17
91.9
-0.33
-0.35780114930066137
01-Mar-17
92.23
-1.04
-1.1150423501661841
28-Feb-17
93.27
0.07
0.07510729613733906
27-Feb-17
93.2
0.19
0.20427910977314268
24-Feb-17
93.01
0.27
0.2911365106750054
23-Feb-17
92.74
0.51
0.5529654125555676
22-Feb-17
92.23
0.13
0.14115092290988057
21-Feb-17
92.1
-0.57
-0.6150857882809971
17-Feb-17
92.67
0.25
0.2705042198658299
16-Feb-17
92.42
0.64
0.6973196774896492
15-Feb-17
91.78
-0.3
-0.32580364900086883
14-Feb-17
92.08
-0.19
-0.20591741627831364
13-Feb-17
92.27
-0.14
-0.1514987555459366
10-Feb-17
92.41
-0.46
-0.49531603316463874
09-Feb-17
92.87
-0.24
-0.25775963913650524
08-Feb-17
93.11
0.61
0.6594594594594595
07-Feb-17
92.5
-0.12
-0.1295616497516735
06-Feb-17
92.62
-0.23
-0.24771136241249328
03-Feb-17
92.85
-0.25
-0.26852846401718583
02-Feb-17
93.1
0.72
0.7793894782420437
01-Feb-17
92.38
-0.62
-0.6666666666666666
31-Jan-17
93
0.95
1.0320478001086366
30-Jan-17
92.05
-0.04
-0.04343576935606472
27-Jan-17
92.09
-0.07
-0.0759548611111111
26-Jan-17
92.16
-0.39
-0.4213938411669368
25-Jan-17
92.55
-0.6
-0.644122383252818
24-Jan-17
93.15
0.37
0.39879284328519077
23-Jan-17
92.78
0.78
0.8478260869565217
20-Jan-17
92
0.09
0.09792188010009792
19-Jan-17
91.91
-1.09
-1.1720430107526882
18-Jan-17
93
-0.37
-0.39627289279211736
17-Jan-17
93.37
1.23
1.334925113957022
13-Jan-17
92.14
-0.7
-0.7539853511417492
12-Jan-17
92.84
1.21
1.3205282112845138
11-Jan-17
91.63
-0.55
-0.5966587112171837
10-Jan-17
92.18
0.37
0.40300620847402246
09-Jan-17
91.81
-0.04
-0.043549265106151334
06-Jan-17
91.85
0.01
0.01088850174216028
05-Jan-17
91.84
0.42
0.45941807044410415
04-Jan-17
91.42
0.49
0.5388760585065435
03-Jan-17
90.93
-1.08
-1.17378545810238
30-Dec-16
92.01
0.25
0.2724498692240628
29-Dec-16
91.76
0.62
0.6802721088435374
28-Dec-16
91.14
-0.19
-0.20803678966385636
27-Dec-16
91.33
0.02
0.021903405979629833
23-Dec-16
91.31
0
0
22-Dec-16
91.31
-0.08
-0.0875369296421928
21-Dec-16
91.39
0.51
0.5611795774647887
20-Dec-16
90.88
-0.36
-0.394563787812363
19-Dec-16
91.24
0.35
0.38508086698206623
16-Dec-16
90.89
0.12
0.1322022694722926
15-Dec-16
90.77
-1.8
-1.944474451766231
14-Dec-16
92.57
0.35
0.3795272175233138
13-Dec-16
92.22
0.38
0.4137630662020906
12-Dec-16
91.84
-0.22
-0.23897458179448186
09-Dec-16
92.06
-0.45
-0.4864338990379418
08-Dec-16
92.51
-0.62
-0.6657360678621282
07-Dec-16
93.13
0.1
0.10749220681500592
06-Dec-16
93.03
0.29
0.3127021781324132
05-Dec-16
92.74
-0.14
-0.1507321274763135
02-Dec-16
92.88
0.69
0.7484542792059876
01-Dec-16
92.19
-0.51
-0.5501618122977346
30-Nov-16
92.7
-0.3
-0.3225806451612903
29-Nov-16
93
0.1
0.10764262648008611
28-Nov-16
92.9
0.13
0.14013150803061333
25-Nov-16
92.77
0.23
0.24854117138534687
23-Nov-16
92.54
-0.79
-0.846458802100075
22-Nov-16
93.33
0.09
0.09652509652509653
21-Nov-16
93.24
-0.14
-0.14992503748125938
18-Nov-16
93.38
-0.54
-0.5749574105621805
17-Nov-16
93.92
-0.12
-0.12760527435133986
16-Nov-16
94.04
-0.29
-0.30743135799851584
15-Nov-16
94.33
0.36
0.3831009896775567
14-Nov-16
93.97
-1.53
-1.6020942408376964
10-Nov-16
95.5
-1.51
-1.5565405628285744
09-Nov-16
97.01
-0.79
-0.8077709611451943
08-Nov-16
97.8
-0.01
-0.010223903486351089
07-Nov-16
97.81
-0.64
-0.6500761808024378
04-Nov-16
98.45
0.19
0.19336454304905354
03-Nov-16
98.26
-0.03
-0.030521924916064706
02-Nov-16
98.29
1.13
1.1630300535199671
31-Oct-16
97.16
0.17
0.17527580162903392
28-Oct-16
96.99
-0.15
-0.15441630636195183
27-Oct-16
97.14
-0.58
-0.5935325419566108
26-Oct-16
97.72
0.14
0.14347202295552366
25-Oct-16
97.58
-0.29
-0.2963114335342802
24-Oct-16
97.87
-0.12
-0.12246147566078171
21-Oct-16
97.99
-0.16
-0.163015792154865
20-Oct-16
98.15
-0.17
-0.17290480065093572
19-Oct-16
98.32
0.3
0.3060599877576005
18-Oct-16
98.02
0.02
0.02040816326530612
17-Oct-16
98
-0.06
-0.061187028349989805
14-Oct-16
98.06
-0.35
-0.3556549131185855
13-Oct-16
98.41
0.3
0.30577922739781876
12-Oct-16
98.11
-0.21
-0.21358828315703823
11-Oct-16
98.32
-0.85
-0.8571140465866693
07-Oct-16
99.17
0.15
0.15148454857604524
06-Oct-16
99.02
-0.46
-0.4624045034177724
05-Oct-16
99.48
-0.44
-0.4403522818254604
04-Oct-16
99.92
-0.64
-0.6364359586316627
03-Oct-16
100.56
-0.26
-0.25788534021027576
30-Sep-16
100.82
0.14
0.1390544298768375
29-Sep-16
100.68
-0.35
-0.3464317529446699
28-Sep-16
101.03
0.09
0.08916187834357044
27-Sep-16
100.94
-0.01
-0.009905894006934125
26-Sep-16
100.95
0.37
0.36786637502485586
23-Sep-16
100.58
-0.21
-0.20835400337335053
22-Sep-16
100.79
0.87
0.8706965572457966
21-Sep-16
99.92
0
0
20-Sep-16
99.92
0.23
0.23071521717323704
19-Sep-16
99.69
0.13
0.1305745279228606
16-Sep-16
99.56
0.06
0.06030150753768844
15-Sep-16
99.5
-0.07
-0.07030229988952495
14-Sep-16
99.57
-0.29
-0.29040656919687563
13-Sep-16
99.86
-0.07
-0.07004903432402682
12-Sep-16
99.93
0.22
0.22063985558118543
09-Sep-16
99.71
-1.43
-1.4138817480719794
08-Sep-16
101.14
-0.23
-0.22689158528164152
07-Sep-16
101.37
0.92
0.9158785465405674
06-Sep-16
100.45
0.39
0.3897661403158105
02-Sep-16
100.06
0.2
0.2002803925495694
01-Sep-16
99.86
-0.36
-0.3592097385751347
31-Aug-16
100.22
-0.19
-0.18922418085848022
30-Aug-16
100.41
-0.12
-0.11936735302894658
29-Aug-16
100.53
-0.69
-0.6816834617664493
26-Aug-16
101.22
-0.27
-0.26603606266627255
25-Aug-16
101.49
-0.04
-0.039397222495814045
24-Aug-16
101.53
-0.37
-0.3631010794896958
23-Aug-16
101.9
0.37
0.3644243080862799
22-Aug-16
101.53
-0.04
-0.03938170719700699
19-Aug-16
101.57
-0.13
-0.127826941986234
18-Aug-16
101.7
0.42
0.4146919431279621
17-Aug-16
101.28
-0.07
-0.06906758756783424
16-Aug-16
101.35
0.01
0.009867771857114663
12-Aug-16
101.34
0.24
0.23738872403560832
11-Aug-16
101.1
0.02
0.019786307874950535
10-Aug-16
101.08
0.73
0.7274539113104136
09-Aug-16
100.35
0.43
0.43034427542033626
08-Aug-16
99.92
-0.27
-0.269487972851582
05-Aug-16
100.19
-0.58
-0.575568125434157
04-Aug-16
100.77
0.11
0.10927876018279356
03-Aug-16
100.66
-0.11
-0.10915947206509874
02-Aug-16
100.77
-0.01
-0.009922603691208573
01-Aug-16
100.78
0.06
0.059571088165210485
29-Jul-16
100.72
0.79
0.7905533873711598
28-Jul-16
99.93
0.62
0.6243077232907058
27-Jul-16
99.31
-0.06
-0.060380396497937
26-Jul-16
99.37
0.38
0.3838771593090211
25-Jul-16
98.99
0.01
0.010103051121438675
22-Jul-16
98.98
0.2
0.2024701356549909
21-Jul-16
98.78
-0.1
-0.1011326860841424
20-Jul-16
98.88
-0.21
-0.21192854980320922
19-Jul-16
99.09
-0.4
-0.4020504573323952
18-Jul-16
99.49
0
0
15-Jul-16
99.49
-0.3
-0.3006313257841467
14-Jul-16
99.79
-0.52
-0.5183929817565547
13-Jul-16
100.31
0.17
0.16976233273417216
12-Jul-16
100.14
-0.66
-0.6547619047619048
11-Jul-16
100.8
-0.36
-0.35587188612099646
08-Jul-16
101.16
0.02
0.019774569903104607
07-Jul-16
101.14
0.04
0.03956478733926805
06-Jul-16
101.1
-0.12
-0.11855364552459988
05-Jul-16
101.22
0.33
0.3270889087124591
01-Jul-16
100.89
0.47
0.468034256124278
30-Jun-16
100.42
-0.1
-0.09948269001193792
29-Jun-16
100.52
0.36
0.35942492012779553
28-Jun-16
100.16
0.15
0.14998500149985
27-Jun-16
100.01
0.25
0.25060144346431434
24-Jun-16
99.76
0.05
0.05014542172299669
22-Jun-16
99.71
0.11
0.11044176706827309
21-Jun-16
99.6
-0.24
-0.2403846153846154
20-Jun-16
99.84
0.12
0.12033694344163658
17-Jun-16
99.72
0.06
0.060204695966285374
16-Jun-16
99.66
0.43
0.43333669253250023
15-Jun-16
99.23
0.12
0.12107759055594794
14-Jun-16
99.11
-0.07
-0.07057874571486186
13-Jun-16
99.18
-0.06
-0.060459492140266025
10-Jun-16
99.24
-0.1
-0.10066438494060802
09-Jun-16
99.34
0.02
0.02013693113169553
08-Jun-16
99.32
0.31
0.3130996869003131
07-Jun-16
99.01
0.24
0.24298876176976814
06-Jun-16
98.77
-0.1
-0.10114291493880853
03-Jun-16
98.87
1.33
1.3635431617797826
02-Jun-16
97.54
0.21
0.21576081372649747
01-Jun-16
97.33
0.49
0.5059892606361008
31-May-16
96.84
-0.42
-0.431832202344232
27-May-16
97.26
-0.08
-0.08218615163344976
26-May-16
97.34
0.37
0.38156130762091367
25-May-16
96.97
0.05
0.051588939331407346
24-May-16
96.92
-0.21
-0.21620508596726037
23-May-16
97.13
0.12
0.12369858777445625
20-May-16
97.01
-0.03
-0.030915086562242376
19-May-16
97.04
-0.26
-0.2672147995889003
18-May-16
97.3
-0.64
-0.6534613028384725
17-May-16
97.94
0.29
0.296979006656426
13-May-16
97.65
-0.54
-0.5499541704857929
12-May-16
98.19
-0.18
-0.18298261665141813
11-May-16
98.37
0.27
0.27522935779816515
10-May-16
98.1
-0.08
-0.08148299042574862
09-May-16
98.18
-0.55
-0.5570748506026537
06-May-16
98.73
0.06
0.060808756460930376
04-May-16
98.67
-0.62
-0.6244334776916104
03-May-16
99.29
0.47
0.47561222424610405
02-May-16
98.82
0.56
0.5699165479340526
29-Apr-16
98.26
0.64
0.6556033599672199
28-Apr-16
97.62
0.81
0.8366904245429191
27-Apr-16
96.81
-0.15
-0.1547029702970297
26-Apr-16
96.96
0.31
0.3207449560269012
25-Apr-16
96.65
-0.18
-0.1858928018176185
22-Apr-16
96.83
-0.69
-0.7075471698113207
21-Apr-16
97.52
-0.53
-0.5405405405405406
20-Apr-16
98.05
-0.02
-0.020393596410727032
19-Apr-16
98.07
0.24
0.24532352039251762
18-Apr-16
97.83
-0.03
-0.030656039239730228
15-Apr-16
97.86
0.17
0.17401985873682055
14-Apr-16
97.69
0.07
0.07170661749641467
13-Apr-16
97.62
-0.39
-0.39791857973676154
12-Apr-16
98.01
-0.43
-0.4368143031288094
11-Apr-16
98.44
0.25
0.25460841226194114
08-Apr-16
98.19
0.05
0.05094762584063583
07-Apr-16
98.14
0.42
0.4297994269340974
06-Apr-16
97.72
0.05
0.05119279205487867
05-Apr-16
97.67
0.08
0.08197561225535403
04-Apr-16
97.59
0.4
0.4115649758205577
01-Apr-16
97.19
-0.11
-0.1130524152106886
31-Mar-16
97.3
0.36
0.3713637301423561
30-Mar-16
96.94
0.7
0.7273482959268496
29-Mar-16
96.24
0.19
0.1978136387298282
24-Mar-16
96.05
0.01
0.010412328196584756
23-Mar-16
96.04
-0.52
-0.5385252692626347
22-Mar-16
96.56
-0.05
-0.05175447676223993
21-Mar-16
96.61
-0.33
-0.3404167526304931
18-Mar-16
96.94
0.23
0.23782442353427774
17-Mar-16
96.71
1.83
1.928752107925801
16-Mar-16
94.88
-0.11
-0.11580166333298242
15-Mar-16
94.99
-0.16
-0.16815554387808723
14-Mar-16
95.15
-0.05
-0.052521008403361345
11-Mar-16
95.2
0.25
0.2632964718272775
10-Mar-16
94.95
-0.68
-0.7110739307748615
08-Mar-16
95.63
0.95
1.0033798056611745
07-Mar-16
94.68
-0.4
-0.4206983592763988
04-Mar-16
95.08
0.39
0.41187031365508503
03-Mar-16
94.69
0.51
0.5415162454873647
02-Mar-16
94.18
-0.43
-0.4544974104217313
01-Mar-16
94.61
-0.22
-0.23199409469577137
29-Feb-16
94.83
0.21
0.2219403931515536
26-Feb-16
94.62
-0.53
-0.5570152390961639
25-Feb-16
95.15
-0.27
-0.2829595472647244
24-Feb-16
95.42
0.62
0.6540084388185654
23-Feb-16
94.8
0.03
0.03165558721114277
22-Feb-16
94.77
-0.3
-0.3155569580309246
19-Feb-16
95.07
0.28
0.29538980905158774
18-Feb-16
94.79
0.34
0.35997882477501325
17-Feb-16
94.45
-0.17
-0.17966603255125765
16-Feb-16
94.62
-0.83
-0.8695652173913043
12-Feb-16
95.45
-0.42
-0.438093251277772
11-Feb-16
95.87
0.91
0.9582982308340354
10-Feb-16
94.96
-0.08
-0.08417508417508418
09-Feb-16
95.04
0.7
0.741997032011872
08-Feb-16
94.34
0.38
0.4044274159216688
05-Feb-16
93.96
-0.43
-0.4555567327047357
04-Feb-16
94.39
0.89
0.9518716577540107
03-Feb-16
93.5
0.78
0.8412424503882657
02-Feb-16
92.72
0.2
0.21616947686986598
01-Feb-16
92.52
0.44
0.4778453518679409
29-Jan-16
92.08
-0.22
-0.23835319609967498
28-Jan-16
92.3
0.21
0.22803778911933978
27-Jan-16
92.09
0.13
0.14136581122227054
26-Jan-16
91.96
0.15
0.1633808953273064
25-Jan-16
91.81
0.17
0.18550851156700132
22-Jan-16
91.64
-0.45
-0.4886524052557281
21-Jan-16
92.09
-0.23
-0.24913344887348354
20-Jan-16
92.32
0.49
0.5335946858325166
19-Jan-16
91.83
-0.49
-0.5307625649913345
15-Jan-16
92.32
0.32
0.34782608695652173
14-Jan-16
92
0.38
0.41475660336171144
13-Jan-16
91.62
0.18
0.1968503937007874
12-Jan-16
91.44
-0.25
-0.2726578689060966
11-Jan-16
91.69
0.07
0.07640253219821
08-Jan-16
91.62
0.16
0.17493986442160508
07-Jan-16
91.46
0.18
0.1971954425942156
06-Jan-16
91.28
0.35
0.3849114703618168
05-Jan-16
90.93
-0.37
-0.40525739320920046
04-Jan-16
91.3
0.39
0.42899571004289955
30-Dec-15
90.91
-0.19
-0.20856201975850713
29-Dec-15
91.1
-0.29
-0.3173213699529489
28-Dec-15
91.39
0.01
0.01094331363536879
22-Dec-15
91.38
0.11
0.12052152952777473
21-Dec-15
91.27
0.3
0.32977904803781466
18-Dec-15
90.97
0.46
0.5082311346812507
17-Dec-15
90.51
-0.22
-0.2424776810316323
16-Dec-15
90.73
-0.3
-0.329561682961661
15-Dec-15
91.03
-0.49
-0.5354020979020979
14-Dec-15
91.52
-0.14
-0.1527383809731617
11-Dec-15
91.66
0.31
0.3393541324575807
10-Dec-15
91.35
0.08
0.08765202147474527
09-Dec-15
91.27
0.43
0.47335975341259356
08-Dec-15
90.84
0.31
0.34242792444493536
07-Dec-15
90.53
-0.15
-0.16541685046316718
04-Dec-15
90.68
0.23
0.2542841348811498
03-Dec-15
90.45
0.23
0.254932387497229
02-Dec-15
90.22
-0.16
-0.17703031644169065
01-Dec-15
90.38
0.22
0.2440106477373558
30-Nov-15
90.16
-0.11
-0.12185665226542594
27-Nov-15
90.27
0.09
0.0998003992015968
25-Nov-15
90.18
-0.01
-0.011087703736556159
24-Nov-15
90.19
-0.3
-0.3315283456735551
20-Nov-15
90.49
0.04
0.04422332780541736
19-Nov-15
90.45
0.48
0.5335111703901301
18-Nov-15
89.97
0.02
0.022234574763757644
17-Nov-15
89.95
-0.19
-0.2107832260927446
16-Nov-15
90.14
-0.01
-0.011092623405435386
13-Nov-15
90.15
-0.05
-0.05543237250554324
12-Nov-15
90.2
0.62
0.6921187765126144
10-Nov-15
89.58
0.07
0.07820355267567869
09-Nov-15
89.51
-0.28
-0.3118387348257044
06-Nov-15
89.79
-1
-1.101442890186144
05-Nov-15
90.79
-0.29
-0.3184014053579271
04-Nov-15
91.08
-0.71
-0.773504739078331
02-Nov-15
91.79
-0.16
-0.17400761283306146
30-Oct-15
91.95
0.28
0.3054434384204211
29-Oct-15
91.67
-0.71
-0.7685646243775709
28-Oct-15
92.38
0.01
0.010826025765941324
27-Oct-15
92.37
0.28
0.30405038549245306
26-Oct-15
92.09
0.15
0.1631498803567544
23-Oct-15
91.94
-0.63
-0.6805660581181808
22-Oct-15
92.57
-0.35
-0.376668101592768
21-Oct-15
92.92
0.07
0.07539041464728057
20-Oct-15
92.85
-0.18
-0.19348597226701064
19-Oct-15
93.03
-0.26
-0.2787008253832136
16-Oct-15
93.29
-0.13
-0.13915649753800044
15-Oct-15
93.42
0.1
0.10715816545220745
14-Oct-15
93.32
0.43
0.46291312304876736
13-Oct-15
92.89
0.15
0.16174250593055856
09-Oct-15
92.74
0.23
0.2486217706193925
08-Oct-15
92.51
0.12
0.12988418660028142
07-Oct-15
92.39
0.19
0.20607375271149675
06-Oct-15
92.2
-0.27
-0.291986590245485
05-Oct-15
92.47
-0.71
-0.7619660871431637
02-Oct-15
93.18
0.74
0.8005192557334487
01-Oct-15
92.44
0.36
0.39096437880104257
30-Sep-15
92.08
-0.13
-0.14098253985467954
29-Sep-15
92.21
0.29
0.3154917319408181
28-Sep-15
91.92
0.24
0.2617801047120419
25-Sep-15
91.68
-0.81
-0.8757703535517353
24-Sep-15
92.49
-0.36
-0.3877221324717286
18-Sep-15
92.85
1.2
1.309328968903437
17-Sep-15
91.65
0.01
0.010912265386294195
16-Sep-15
91.64
-0.3
-0.3262997607135088
15-Sep-15
91.94
-0.23
-0.2495388955191494
14-Sep-15
92.17
0.2
0.21746221593998044
11-Sep-15
91.97
0.34
0.37105751391465674
10-Sep-15
91.63
0.38
0.41643835616438357
09-Sep-15
91.25
-0.46
-0.5015810707665467
08-Sep-15
91.71
0.14
0.1528885006006334
04-Sep-15
91.57
0.21
0.22985989492119088
03-Sep-15
91.36
-0.12
-0.13117621337997376
02-Sep-15
91.48
-0.21
-0.22903260988112117
01-Sep-15
91.69
0.12
0.13104728622911435
31-Aug-15
91.57
-0.18
-0.19618528610354224
28-Aug-15
91.75
0.08
0.08726955383440602
27-Aug-15
91.67
-0.62
-0.6717954274569292
26-Aug-15
92.29
-0.47
-0.5066839154808107
25-Aug-15
92.76
-1.43
-1.5182078776940227
24-Aug-15
94.19
2.04
2.213781877373847
21-Aug-15
92.15
0.58
0.6333952167740526
20-Aug-15
91.57
0.78
0.8591254543451922
19-Aug-15
90.79
-0.12
-0.13199868001319986
18-Aug-15
90.91
-0.25
-0.27424308907415534
17-Aug-15
91.16
0.02
0.021944261575597982
14-Aug-15
91.14
-0.01
-0.010970927043335162
13-Aug-15
91.15
-0.44
-0.4804017905884922
12-Aug-15
91.59
0.6
0.6594131223211341
11-Aug-15
90.99
0.5
0.5525472427892585
10-Aug-15
90.49
0.35
0.38828489017084533
07-Aug-15
90.14
-0.01
-0.011092623405435386
06-Aug-15
90.15
0.21
0.2334889926617745
05-Aug-15
89.94
-0.83
-0.9143990305166906
04-Aug-15
90.77
-0.01
-0.011015642211940957
03-Aug-15
90.78
-0.38
-0.4168494953927161
31-Jul-15
91.16
0.83
0.9188530942101184
30-Jul-15
90.33
-0.36
-0.39695666556400927
29-Jul-15
90.69
-0.05
-0.05510249063257659
28-Jul-15
90.74
-0.31
-0.3404722679846238
27-Jul-15
91.05
0.68
0.7524621002545092
24-Jul-15
90.37
0.11
0.12187015289164635
23-Jul-15
90.26
0.33
0.3669520738352052
22-Jul-15
89.93
0.16
0.17823326278266682
21-Jul-15
89.77
0.06
0.06688217590012262
17-Jul-15
89.71
0.03
0.03345227475468332
16-Jul-15
89.68
-0.09
-0.10025621031525009
15-Jul-15
89.77
-0.1
-0.11127183709803048
14-Jul-15
89.87
0.1
0.11139578923916676
13-Jul-15
89.77
-0.6
-0.6639371472833905
10-Jul-15
90.37
-0.29
-0.31987646150452237
09-Jul-15
90.66
-0.07
-0.07715198941915574
08-Jul-15
90.73
0.5
0.554139421478444
07-Jul-15
90.23
0.14
0.1554001554001554
06-Jul-15
90.09
0.2
0.2224941595283124
02-Jul-15
89.89
0.03
0.03338526596928555
01-Jul-15
89.86
-0.82
-0.9042787825319806
30-Jun-15
90.68
0.46
0.509864774994458
29-Jun-15
90.22
0.15
0.16653713778172533
26-Jun-15
90.07
-0.29
-0.3209384683488269
25-Jun-15
90.36
0.05
0.055364854390432955
24-Jun-15
90.31
-0.76
-0.8345228944767761
22-Jun-15
91.07
-0.2
-0.21913005368686314
19-Jun-15
91.27
-0.01
-0.010955302366345312
18-Jun-15
91.28
0.85
0.9399535552360943
17-Jun-15
90.43
-0.04
-0.0442135514535205
16-Jun-15
90.47
0.08
0.0885053656377918
15-Jun-15
90.39
0.1
0.11075423634954037
12-Jun-15
90.29
0.17
0.18863737239236572
11-Jun-15
90.12
-0.3
-0.33178500331785005
10-Jun-15
90.42
0.43
0.4778308700966774
09-Jun-15
89.99
0.1
0.1112470797641562
08-Jun-15
89.89
0.47
0.525609483337061
05-Jun-15
89.42
-1.13
-1.247929320817228
04-Jun-15
90.55
0.2
0.22136137244050913
03-Jun-15
90.35
-0.36
-0.3968691434240988
02-Jun-15
90.71
0.12
0.13246495198145491
01-Jun-15
90.59
-0.34
-0.3739139997800506
29-May-15
90.93
0.54
0.5974112180550946
28-May-15
90.39
0
0
27-May-15
90.39
-0.07
-0.07738226840592527
26-May-15
90.46
-0.68
-0.7461048935703314
22-May-15
91.14
-0.45
-0.491320013101867
21-May-15
91.59
0.17
0.18595493327499454
20-May-15
91.42
-0.27
-0.29447049841858436
19-May-15
91.69
-0.74
-0.8006058638970032
18-May-15
92.43
-0.25
-0.26974536037980146
15-May-15
92.68
0.25
0.2704749540192578
13-May-15
92.43
0.61
0.6643432803310826
12-May-15
91.82
-0.29
-0.3148409510368038
11-May-15
92.11
-0.31
-0.3354252326336291
08-May-15
92.42
0.22
0.2386117136659436
07-May-15
92.2
-0.57
-0.6144227659803816
30-Apr-15
92.77
-0.36
-0.3865564265005906
28-Apr-15
93.13
0.49
0.5289291882556131
27-Apr-15
92.64
0.07
0.07561845090202009
24-Apr-15
92.57
0.47
0.510314875135722
23-Apr-15
92.1
-0.09
-0.097624471200781
22-Apr-15
92.19
0.13
0.14121225287855746
21-Apr-15
92.06
-0.46
-0.49718979680069175
20-Apr-15
92.52
-0.1
-0.10796804145972792
17-Apr-15
92.62
0.11
0.11890606420927467
16-Apr-15
92.51
0.38
0.4124606534245088
15-Apr-15
92.13
-0.06
-0.06508298080052066
14-Apr-15
92.19
0.67
0.7320804195804196
13-Apr-15
91.52
-0.1
-0.10914647456887143
10-Apr-15
91.62
-0.41
-0.4455068999239378
09-Apr-15
92.03
-0.6
-0.6477383137212566
08-Apr-15
92.63
0.16
0.17302909051584298
07-Apr-15
92.47
-0.13
-0.14038876889848811
02-Apr-15
92.6
0.34
0.3685237372642532
01-Apr-15
92.26
0.37
0.40265534878659265
31-Mar-15
91.89
-0.29
-0.31460186591451506
30-Mar-15
92.18
-0.31
-0.33517136987782464
27-Mar-15
92.49
-0.17
-0.18346643643427585
26-Mar-15
92.66
-0.29
-0.31199569661108123
25-Mar-15
92.95
0.21
0.22643950830278198
24-Mar-15
92.74
0.01
0.010783996549121105
23-Mar-15
92.73
0.56
0.6075729630031463
20-Mar-15
92.17
0.51
0.5564041021165176
19-Mar-15
91.66
0.59
0.6478532996596025
18-Mar-15
91.07
0.18
0.19804158873363406
17-Mar-15
90.89
0.09
0.09911894273127753
16-Mar-15
90.8
0.28
0.3093239063190455
13-Mar-15
90.52
-0.61
-0.669373422583123
12-Mar-15
91.13
0.48
0.5295091009376723
11-Mar-15
90.65
-0.44
-0.4830387528817653
10-Mar-15
91.09
-0.04
-0.043893339185778556
09-Mar-15
91.13
0.05
0.05489679402722881
06-Mar-15
91.08
-1
-1.0860121633362294
05-Mar-15
92.08
-0.07
-0.0759631036353771
04-Mar-15
92.15
-0.53
-0.5718601640051791
03-Mar-15
92.68
-0.23
-0.24755139382197827
02-Mar-15
92.91
-0.07
-0.07528500752850076
27-Feb-15
92.98
-0.28
-0.30023589963542785
26-Feb-15
93.26
-0.26
-0.2780153977758768
25-Feb-15
93.52
0.71
0.7650037711453507
24-Feb-15
92.81
-0.26
-0.27935962179005047
23-Feb-15
93.07
0.04
0.04299688272600236
20-Feb-15
93.03
-0.01
-0.010748065348237317
19-Feb-15
93.04
0.23
0.24781812304708545
18-Feb-15
92.81
-0.43
-0.46117546117546115
17-Feb-15
93.24
-0.13
-0.13923101638641963
13-Feb-15
93.37
0.06
0.06430178973314757
12-Feb-15
93.31
0.34
0.36570936861353126
10-Feb-15
92.97
-0.4
-0.4284031273428296
09-Feb-15
93.37
-0.23
-0.24572649572649571
06-Feb-15
93.6
-0.66
-0.7001909611712285
05-Feb-15
94.26
0.16
0.17003188097768332
04-Feb-15
94.1
-0.31
-0.32835504713483743
03-Feb-15
94.41
-0.01
-0.010590976488032196
02-Feb-15
94.42
0.3
0.31874203144921376
30-Jan-15
94.12
0.11
0.11700882884799489
29-Jan-15
94.01
0.12
0.12780913835339228
28-Jan-15
93.89
-0.36
-0.3819628647214854
27-Jan-15
94.25
0.47
0.5011729579867775
26-Jan-15
93.78
0.12
0.12812299807815503
23-Jan-15
93.66
-0.52
-0.552134211085156
22-Jan-15
94.18
-0.72
-0.7586933614330874
21-Jan-15
94.9
0.29
0.30652150935419087
20-Jan-15
94.61
-0.13
-0.1372176483006122
16-Jan-15
94.74
-0.16
-0.16859852476290832
15-Jan-15
94.9
-0.39
-0.4092769440654843
14-Jan-15
95.29
0.83
0.8786788058437434
13-Jan-15
94.46
0.39
0.41458488359732115
09-Jan-15
94.07
0.02
0.02126528442317916
08-Jan-15
94.05
-0.02
-0.021260763261401083
07-Jan-15
94.07
-0.6
-0.6337805006865955
06-Jan-15
94.67
0.44
0.46694258728642685
05-Jan-15
94.23
--
--
30-Dec-14
94.73
0.43
0.4559915164369035
29-Dec-14
94.3
--
--
22-Dec-14
94.6
-0.06
-0.06338474540460595
19-Dec-14
94.66
0.05
0.05284853609555015
18-Dec-14
94.61
-1.11
-1.1596322607605516
17-Dec-14
95.72
-0.35
-0.3643176850213386
16-Dec-14
96.07
0.91
0.9562841530054644
15-Dec-14
95.16
0.07
0.07361447050163003
12-Dec-14
95.09
0.3
0.31648908112670116
11-Dec-14
94.79
-0.08
-0.0843259196795615
10-Dec-14
94.87
0.13
0.1372176483006122
09-Dec-14
94.74
0.89
0.94832179009057
08-Dec-14
93.85
0.16
0.17077596328316788
05-Dec-14
93.69
-0.77
-0.8151598560237138
04-Dec-14
94.46
0.23
0.24408362517245039
03-Dec-14
94.23
-0.33
-0.3489847715736041
02-Dec-14
94.56
-0.89
-0.9324253535882661
01-Dec-14
95.45
0.38
0.39970548017250446
28-Nov-14
95.07
-0.09
-0.09457755359394704
26-Nov-14
95.16
0.29
0.30568145883841047
25-Nov-14
94.87
0.33
0.3490585995345885
21-Nov-14
94.54
-0.2
-0.21110407430863415
20-Nov-14
94.74
0.15
0.1585791309863622
19-Nov-14
94.59
-0.18
-0.1899335232668566
18-Nov-14
94.77
0.11
0.11620536657511092
17-Nov-14
94.66
0.23
0.24356666313671502
14-Nov-14
94.43
-0.31
-0.3272113151783829
13-Nov-14
94.74
-0.09
-0.09490667510281557
12-Nov-14
94.83
0.21
0.2219403931515536
11-Nov-14
94.62
-0.34
-0.35804549283909015
10-Nov-14
94.96
0.17
0.17934381263846397
07-Nov-14
94.79
-0.07
-0.07379295804343243
06-Nov-14
94.86
-0.04
-0.04214963119072708
05-Nov-14
94.9
-0.48
-0.5032501572656741
04-Nov-14
95.38
-0.13
-0.13611140194744006
31-Oct-14
95.51
-1.04
-1.0771620921802174
30-Oct-14
96.55
-0.53
-0.545941491553358
29-Oct-14
97.08
-0.03
-0.030892801977139325
28-Oct-14
97.11
0.09
0.09276437847866419
27-Oct-14
97.02
0.11
0.11350737797956867
24-Oct-14
96.91
0.18
0.18608497880698852
23-Oct-14
96.73
-0.26
-0.26806887307969895
22-Oct-14
96.99
-0.4
-0.41071978642571105
21-Oct-14
97.39
-0.07
-0.07182433819002668
20-Oct-14
97.46
0.02
0.020525451559934318
17-Oct-14
97.44
-0.32
-0.32733224222585927
16-Oct-14
97.76
-0.33
-0.33642573147109794
15-Oct-14
98.09
0.87
0.8948775972022218
14-Oct-14
97.22
0.48
0.4961753152780649
10-Oct-14
96.74
-0.42
-0.4322766570605187
09-Oct-14
97.16
0.41
0.42377260981912146
08-Oct-14
96.75
0.22
0.22790842225214958
07-Oct-14
96.53
0.66
0.6884322520079273
06-Oct-14
95.87
0.28
0.2929176692122607
03-Oct-14
95.59
-0.81
-0.8402489626556017
02-Oct-14
96.4
0.24
0.24958402662229617
01-Oct-14
96.16
0.25
0.2606610363882807
30-Sep-14
95.91
-0.27
-0.280723643169058
29-Sep-14
96.18
0.09
0.09366219169528567
26-Sep-14
96.09
-0.22
-0.22842903125324474
25-Sep-14
96.31
-0.1
-0.10372368011617052
24-Sep-14
96.41
0.03
0.03112678979041295
22-Sep-14
96.38
0.09
0.09346764980787205
19-Sep-14
96.29
0.04
0.04155844155844156
18-Sep-14
96.25
-0.69
-0.7117804827728492
17-Sep-14
96.94
0.17
0.17567427921876613
16-Sep-14
96.77
0.14
0.1448825416537307
12-Sep-14
96.63
-0.32
-0.3300670448684889
11-Sep-14
96.95
-0.05
-0.05154639175257732
10-Sep-14
97
-0.14
-0.14412188593782171
09-Sep-14
97.14
-0.71
-0.7256004087889627
08-Sep-14
97.85
-0.28
-0.2853357790685825
05-Sep-14
98.13
0
0
04-Sep-14
98.13
-0.27
-0.27439024390243905
03-Sep-14
98.4
-0.05
-0.05078720162519045
02-Sep-14
98.45
-0.72
-0.7260260159322376
29-Aug-14
99.17
-0.05
-0.05039306591413022
28-Aug-14
99.22
0.04
0.04033071183706392
27-Aug-14
99.18
0.14
0.14135702746365106
26-Aug-14
99.04
0.14
0.14155712841253792
25-Aug-14
98.9
-0.05
-0.050530570995452245
22-Aug-14
98.95
0.06
0.06067347557892608
21-Aug-14
98.89
-0.26
-0.2622289460413515
20-Aug-14
99.15
-0.16
-0.16111167052663378
19-Aug-14
99.31
-0.18
-0.18092270579957784
18-Aug-14
99.49
-0.06
-0.06027122049221497
14-Aug-14
99.55
0.25
0.25176233635448136
13-Aug-14
99.3
0.05
0.05037783375314862
12-Aug-14
99.25
-0.05
-0.050352467270896276
11-Aug-14
99.3
-0.16
-0.16086869093102754
08-Aug-14
99.46
0.45
0.4544995455004545
07-Aug-14
99.01
0.04
0.040416287763968876
06-Aug-14
98.97
0.15
0.15179113539769276
05-Aug-14
98.82
-0.32
-0.32277587250353035
04-Aug-14
99.14
0.33
0.33397429409978746
01-Aug-14
98.81
0.17
0.17234387672343876
31-Jul-14
98.64
-0.2
-0.20234722784297854
30-Jul-14
98.84
-0.47
-0.4732655321719867
29-Jul-14
99.31
-0.08
-0.08049099506992655
28-Jul-14
99.39
0.05
0.05033219247030401
25-Jul-14
99.34
0.03
0.030208438223743833
24-Jul-14
99.31
-0.26
-0.2611228281610927
23-Jul-14
99.57
0.15
0.15087507543753773
22-Jul-14
99.42
-0.1
-0.10048231511254019
18-Jul-14
99.52
0.05
0.050266411983512616
17-Jul-14
99.47
0.12
0.12078510317060896
16-Jul-14
99.35
-0.17
-0.17081993569131831
15-Jul-14
99.52
0.05
0.050266411983512616
14-Jul-14
99.47
-0.07
-0.07032348804500703
11-Jul-14
99.54
0
0
10-Jul-14
99.54
0.18
0.18115942028985507
09-Jul-14
99.36
-0.03
-0.03018412315122246
08-Jul-14
99.39
0.3
0.3027550711474417
07-Jul-14
99.09
0.2
0.20224491859642027
03-Jul-14
98.89
-0.39
-0.3928283642224013
02-Jul-14
99.28
-0.33
-0.33129203895191245
01-Jul-14
99.61
0.1
0.10049241282283188
30-Jun-14
99.51
0.06
0.06033182503770739
27-Jun-14
99.45
0.17
0.17123287671232876
26-Jun-14
99.28
0.04
0.04030632809351068
25-Jun-14
99.24
0.33
0.33363663936912347
24-Jun-14
98.91
0.31
0.3144016227180527
20-Jun-14
98.6
-0.41
-0.4140995859004141
19-Jun-14
99.01
0.49
0.4973609419407227
18-Jun-14
98.52
0.1
0.1016053647632595
17-Jun-14
98.42
-0.32
-0.32408345148875833
16-Jun-14
98.74
0.23
0.23347883463607755
13-Jun-14
98.51
0.05
0.05078204346942921
12-Jun-14
98.46
0.02
0.02031694433157253
11-Jun-14
98.44
0.05
0.05081817257851408
10-Jun-14
98.39
-0.34
-0.3443735440089132
06-Jun-14
98.73
0.49
0.4987785016286645
04-Jun-14
98.24
-0.18
-0.1828896565738671
03-Jun-14
98.42
-0.21
-0.21291696238466998
02-Jun-14
98.63
-0.14
-0.14174344436569808
30-May-14
98.77
-0.02
-0.020244964065188786
28-May-14
98.79
0.15
0.15206812652068127
27-May-14
98.64
0.13
0.13196629783778296
23-May-14
98.51
-0.04
-0.04058853373921867
22-May-14
98.55
-0.06
-0.06084575600851841
21-May-14
98.61
-0.17
-0.17209961530674225
20-May-14
98.78
-0.23
-0.2322997677002323
19-May-14
99.01
0.07
0.07074994946432181
16-May-14
98.94
0.12
0.12143290831815422
15-May-14
98.82
0
0
14-May-14
98.82
0.26
0.2637987012987013
13-May-14
98.56
0
0
12-May-14
98.56
-0.22
-0.22271714922049
09-May-14
98.78
-0.24
-0.2423752777216724
08-May-14
99.02
0.02
0.020202020202020204
07-May-14
99
0.69
0.7018614586512054
02-May-14
98.31
-0.11
-0.11176590123958545
30-Apr-14
98.42
0.09
0.0915285263907251
28-Apr-14
98.33
-0.12
-0.12188928390045708
25-Apr-14
98.45
0.21
0.21376221498371337
24-Apr-14
98.24
0
0
23-Apr-14
98.24
0.17
0.17334556949117977
22-Apr-14
98.07
-0.29
-0.29483529890199267
17-Apr-14
98.36
0.01
0.010167768174885612
16-Apr-14
98.35
0.12
0.12216227221826326
15-Apr-14
98.23
-0.19
-0.19305019305019305
14-Apr-14
98.42
-0.15
-0.15217611849447094
11-Apr-14
98.57
0.17
0.17276422764227642
10-Apr-14
98.4
0.36
0.3671970624235006
09-Apr-14
98.04
0.11
0.11232513019503727
08-Apr-14
97.93
0.36
0.36896587065696423
07-Apr-14
97.57
0.39
0.40131714344515335
04-Apr-14
97.18
0.27
0.2786090186771231
03-Apr-14
96.91
-0.25
-0.2573075339645945
02-Apr-14
97.16
-0.28
-0.28735632183908044
01-Apr-14
97.44
0.04
0.04106776180698152
31-Mar-14
97.4
-0.12
-0.12305168170631665
28-Mar-14
97.52
-0.18
-0.1842374616171955
27-Mar-14
97.7
0.1
0.10245901639344263
26-Mar-14
97.6
0.07
0.0717727878601456
25-Mar-14
97.53
0.22
0.22608159490288768
24-Mar-14
97.31
0.16
0.1646937725167267
20-Mar-14
97.15
-0.88
-0.8976843823319393
19-Mar-14
98.03
-0.02
-0.02039775624681285
18-Mar-14
98.05
-0.08
-0.08152450830530929
17-Mar-14
98.13
-0.06
-0.061106018942865874
14-Mar-14
98.19
0.39
0.3987730061349693
13-Mar-14
97.8
0.28
0.2871205906480722
12-Mar-14
97.52
0.31
0.31889723279497995
11-Mar-14
97.21
-0.12
-0.12329189355799856
10-Mar-14
97.33
0.12
0.12344409011418578
07-Mar-14
97.21
-0.19
-0.19507186858316222
06-Mar-14
97.4
0.02
0.020538098172109262
05-Mar-14
97.38
-0.21
-0.21518598217030432
04-Mar-14
97.59
-0.18
-0.18410555385087451
03-Mar-14
97.77
0.35
0.3592691439129542
28-Feb-14
97.42
0.1
0.10275380189066996
27-Feb-14
97.32
0.22
0.22657054582904224
26-Feb-14
97.1
-0.18
-0.18503289473684212
25-Feb-14
97.28
0.44
0.4543577034283354
24-Feb-14
96.84
-0.07
-0.07223196780518007
21-Feb-14
96.91
-0.09
-0.09278350515463918
20-Feb-14
97
-0.18
-0.18522329697468615
19-Feb-14
97.18
0.03
0.03088008234688626
18-Feb-14
97.15
0.17
0.1752938750257785
14-Feb-14
96.98
0.14
0.14456836018174307
13-Feb-14
96.84
0.5
0.5189952252439277
12-Feb-14
96.34
-0.31
-0.3207449560269012
10-Feb-14
96.65
0.17
0.1762023217247098
07-Feb-14
96.48
-0.1
-0.10354110581901015
06-Feb-14
96.58
0.01
0.010355182768975872
05-Feb-14
96.57
0.01
0.010356255178127589
04-Feb-14
96.56
0.06
0.06217616580310881
03-Feb-14
96.5
0.34
0.35357737104825293
31-Jan-14
96.16
-0.02
-0.020794343938448742
30-Jan-14
96.18
-0.25
-0.25925541843824534
29-Jan-14
96.43
0.24
0.2495061856741865
28-Jan-14
96.19
-0.05
-0.051953449709060684
27-Jan-14
96.24
-0.13
-0.13489675210127633
24-Jan-14
96.37
0.48
0.5005735738867453
23-Jan-14
95.89
0.61
0.6402183039462637
22-Jan-14
95.28
-0.01
-0.0104942806170637
21-Jan-14
95.29
0
0
17-Jan-14
95.29
-0.07
-0.07340604026845637
16-Jan-14
95.36
0.27
0.28394152907771586
15-Jan-14
95.09
-0.48
-0.502249659935126
14-Jan-14
95.57
0.16
0.16769730636201657
10-Jan-14
95.41
0.69
0.7284628378378378
09-Jan-14
94.72
-0.16
-0.16863406408094436
08-Jan-14
94.88
-0.1
-0.1052853232259423
07-Jan-14
94.98
0.13
0.1370585134422773
06-Jan-14
94.85
--
--
30-Dec-13
94.93
-0.05
-0.05264266161297115
27-Dec-13
94.98
--
--
20-Dec-13
95.06
-0.02
-0.02103491796381994
19-Dec-13
95.08
-0.68
-0.7101086048454469
18-Dec-13
95.76
0.09
0.09407337723424271
17-Dec-13
95.67
-0.05
-0.05223568742164647
16-Dec-13
95.72
0.23
0.240862917582993
13-Dec-13
95.49
-0.25
-0.26112387716732816
12-Dec-13
95.74
-0.25
-0.26044379622877384
11-Dec-13
95.99
0
0
10-Dec-13
95.99
0.37
0.3869483371679565
09-Dec-13
95.62
0.18
0.18860016764459347
06-Dec-13
95.44
-0.1
-0.10466820180029307
05-Dec-13
95.54
0.12
0.12575979878432195
04-Dec-13
95.42
-0.15
-0.1569530187297269
03-Dec-13
95.57
0.22
0.23072889355007867
02-Dec-13
95.35
-0.46
-0.4801168980273458
29-Nov-13
95.81
0.02
0.020879006159306816
27-Nov-13
95.79
0.02
0.020883366398663464
26-Nov-13
95.77
0.14
0.14639757398305972
25-Nov-13
95.63
-0.15
-0.15660889538525788
22-Nov-13
95.78
0.31
0.3247093327746936
21-Nov-13
95.47
-0.75
-0.7794637289544794
20-Nov-13
96.22
0.11
0.11445219019873062
19-Nov-13
96.11
-0.13
-0.13507896924355778
18-Nov-13
96.24
0.25
0.26044379622877384
15-Nov-13
95.99
0.08
0.08341153164424982
14-Nov-13
95.91
0.18
0.1880288310874334
13-Nov-13
95.73
-0.01
-0.010444955086693127
12-Nov-13
95.74
-0.06
-0.06263048016701461
08-Nov-13
95.8
-0.21
-0.21872721591500885
07-Nov-13
96.01
-0.41
-0.42522298278365483
06-Nov-13
96.42
0.15
0.1558117793705204
05-Nov-13
96.27
-0.65
-0.6706562113082954
31-Oct-13
96.92
-0.43
-0.44170518746789933
30-Oct-13
97.35
-0.11
-0.11286681715575621
29-Oct-13
97.46
-0.05
-0.05127679212388473
28-Oct-13
97.51
-0.02
-0.020506510817184458
25-Oct-13
97.53
-0.1
-0.10242753252074158
24-Oct-13
97.63
0.02
0.020489703923778302
23-Oct-13
97.61
0.5
0.5148800329523221
22-Oct-13
97.11
0.37
0.3824684721935084
21-Oct-13
96.74
-0.17
-0.17542049324115158
18-Oct-13
96.91
0.25
0.25863852679495136
17-Oct-13
96.66
0.86
0.8977035490605428
16-Oct-13
95.8
0.04
0.04177109440267335
15-Oct-13
95.76
-0.26
-0.2707769214746928
11-Oct-13
96.02
0.04
0.04167534903104814
10-Oct-13
95.98
-0.29
-0.3012361067830061
09-Oct-13
96.27
-0.32
-0.3312972357386893
08-Oct-13
96.59
-0.02
-0.020701790704895973
07-Oct-13
96.61
0.05
0.05178127589063795
04-Oct-13
96.56
-0.01
-0.010355182768975872
03-Oct-13
96.57
-0.03
-0.031055900621118012
02-Oct-13
96.6
0.51
0.5307524196066188
01-Oct-13
96.09
-0.02
-0.02080948912704193
30-Sep-13
96.11
0.14
0.14587892049598833
27-Sep-13
95.97
0.31
0.3240643947313402
26-Sep-13
95.66
-0.07
-0.07312232320066854
25-Sep-13
95.73
0.16
0.16741655331170868
24-Sep-13
95.57
0.39
0.40974994746795546
20-Sep-13
95.18
-0.2
-0.20968756552736423
19-Sep-13
95.38
0.9
0.9525825571549534
17-Sep-13
94.48
0.44
0.4678860059549128
13-Sep-13
94.04
-0.03
-0.031891144892101625
12-Sep-13
94.07
0.26
0.27715595352307854
11-Sep-13
93.81
0.32
0.3422825970692053
10-Sep-13
93.49
-0.15
-0.1601879538658693
09-Sep-13
93.64
0.02
0.021362956633198035
06-Sep-13
93.62
0.5
0.5369415807560137
05-Sep-13
93.12
-0.5
-0.5340739158299509
04-Sep-13
93.62
-0.03
-0.03203416978109984
03-Sep-13
93.65
-0.57
-0.6049670982806198
30-Aug-13
94.22
-0.04
-0.042435815828559306
29-Aug-13
94.26
-0.35
-0.3699397526688511
28-Aug-13
94.61
-0.17
-0.17936273475416756
27-Aug-13
94.78
0.68
0.722635494155154
23-Aug-13
94.1
-0.17
-0.1803330858173332
22-Aug-13
94.27
-0.4
-0.4225203337910637
21-Aug-13
94.67
-0.39
-0.4102671996633705
20-Aug-13
95.06
0.53
0.5606685708240771
19-Aug-13
94.53
-0.46
-0.48426150121065376
16-Aug-13
94.99
0.35
0.3698224852071006
14-Aug-13
94.64
-0.16
-0.16877637130801687
13-Aug-13
94.8
-0.69
-0.7225887527489789
12-Aug-13
95.49
-0.21
-0.219435736677116
09-Aug-13
95.7
-0.03
-0.031338138514572234
08-Aug-13
95.73
0.45
0.4722921914357683
07-Aug-13
95.28
0.5
0.5275374551593163
06-Aug-13
94.78
0.2
0.2114611968703743
05-Aug-13
94.58
0.29
0.30756177749496233
02-Aug-13
94.29
-0.07
-0.07418397626112759
01-Aug-13
94.36
-0.05
-0.05296049147336087
31-Jul-13
94.41
-0.31
-0.32728040540540543
30-Jul-13
94.72
-0.04
-0.04221190375685943
29-Jul-13
94.76
-0.05
-0.05273705305347537
26-Jul-13
94.81
0.66
0.7010090281465746
25-Jul-13
94.15
-0.04
-0.04246735322221042
24-Jul-13
94.19
-0.1
-0.10605578534309047
23-Jul-13
94.29
-0.21
-0.2222222222222222
22-Jul-13
94.5
0.52
0.5533092147265376
19-Jul-13
93.98
0.12
0.12784998934583422
18-Jul-13
93.86
-0.3
-0.318606627017842
17-Jul-13
94.16
0.2
0.21285653469561516
16-Jul-13
93.96
0.12
0.1278772378516624
12-Jul-13
93.84
0.35
0.37437159054444324
11-Jul-13
93.49
0.88
0.9502213583846237
10-Jul-13
92.61
0.12
0.12974375608173858
09-Jul-13
92.49
0.08
0.08657071745482091
08-Jul-13
92.41
-0.07
-0.07569204152249134
05-Jul-13
92.48
-0.87
-0.9319764327798608
03-Jul-13
93.35
0.11
0.11797511797511798
02-Jul-13
93.24
-0.15
-0.16061676839061997
01-Jul-13
93.39
-0.05
-0.05351027397260274
28-Jun-13
93.44
-0.34
-0.3625506504585199
27-Jun-13
93.78
0.09
0.09606147934678194
26-Jun-13
93.69
0.09
0.09615384615384616
25-Jun-13
93.6
-0.03
-0.03204101249599487
24-Jun-13
93.63
-0.57
-0.6050955414012739
21-Jun-13
94.2
-0.24
-0.25412960609911056
20-Jun-13
94.44
-2.14
-2.215779664526817
19-Jun-13
96.58
0.26
0.26993355481727577
18-Jun-13
96.32
-0.39
-0.40326750077551443
17-Jun-13
96.71
0.18
0.1864705272972133
14-Jun-13
96.53
0.17
0.1764217517642175
13-Jun-13
96.36
0.54
0.5635566687539136
12-Jun-13
95.82
0.45
0.47184649260773825
11-Jun-13
95.37
0.43
0.4529176321887508
10-Jun-13
94.94
-0.71
-0.7422895974908521
07-Jun-13
95.65
0.98
1.0351748177881062
05-Jun-13
94.67
0.22
0.23292747485442034
04-Jun-13
94.45
0.09
0.0953793980500212
03-Jun-13
94.36
0.4
0.4257130693912303
31-May-13
93.96
-0.15
-0.1593879502709595
30-May-13
94.11
0.27
0.2877237851662404
29-May-13
93.84
0.01
0.01065757220505169
28-May-13
93.83
-0.5
-0.5300540655146825
24-May-13
94.33
0.32
0.34038932028507607
23-May-13
94.01
-0.08
-0.08502497608672548
22-May-13
94.09
0.33
0.35196245733788395
21-May-13
93.76
-0.29
-0.3083466241360978
17-May-13
94.05
-0.37
-0.3918661300571913
16-May-13
94.42
0.29
0.308084563900988
15-May-13
94.13
-0.45
-0.47578769295834217
14-May-13
94.58
-0.28
-0.2951718321737297
13-May-13
94.86
-0.3
-0.31525851197982346
10-May-13
95.16
-1.58
-1.6332437461236304
08-May-13
96.74
0.25
0.2590942066535392
07-May-13
96.49
-0.66
-0.6793618116314977
02-May-13
97.15
-0.1
-0.10282776349614396
30-Apr-13
97.25
0.81
0.8399004562422231
26-Apr-13
96.44
0.36
0.37468776019983346
25-Apr-13
96.08
0.11
0.11
24-Apr-13
95.97
0.03
0.03
22-Apr-13
95.94
-0.33
-0.34
19-Apr-13
96.27
-0.01
-0.01
18-Apr-13
96.28
-0.04
-0.04
17-Apr-13
96.32
-0.03
-0.03
16-Apr-13
96.35
0.11
0.11
15-Apr-13
96.24
0.29
0.3
12-Apr-13
95.95
-0.07
-0.07
11-Apr-13
96.02
0.09
0.09
10-Apr-13
95.93
-0.34
-0.35
09-Apr-13
96.27
-0.27
-0.28
08-Apr-13
96.54
-0.27
-0.28
05-Apr-13
96.81
0.04
0.04
03-Apr-13
96.77
0.26
0.27
02-Apr-13
96.51
0.24
0.25
28-Mar-13
96.27
0.27
0.28
27-Mar-13
96
-0.2
-0.21
26-Mar-13
96.2
0.1
0.1
25-Mar-13
96.1
-0.16
-0.17
22-Mar-13
96.26
0.4
0.42
21-Mar-13
95.86
0.05
0.05
19-Mar-13
95.81
0.03
0.03
18-Mar-13
95.78
--
--
05-Dec-12
100.45
-0.07
-0.07
04-Dec-12
100.52
0.24
0.24
03-Dec-12
100.28
0.25
0.25
30-Nov-12
100.03
-0.21
-0.21
29-Nov-12
100.24
0.26
0.26
28-Nov-12
99.98
0.28
0.28
27-Nov-12
99.7
-0.01
-0.01
26-Nov-12
99.71
0.21
0.21
23-Nov-12
99.5
0.31
0.31
21-Nov-12
99.19
-0.33
-0.33
20-Nov-12
99.52
-0.22
-0.22
19-Nov-12
99.74
0.13
0.13
16-Nov-12
99.61
-0.06
-0.06
15-Nov-12
99.67
-0.27
-0.27
14-Nov-12
99.94
-0.25
-0.25
13-Nov-12
100.19
-0.07
-0.07
12-Nov-12
100.26
-0.01
-0.01
09-Nov-12
100.27
0.25
0.25
08-Nov-12
100.02
0.11
0.11
07-Nov-12
99.91
0.01
0.01
06-Nov-12
99.9
0.22
0.22
05-Nov-12
99.68
-0.07
-0.07
02-Nov-12
99.75
-0.53
-0.53
31-Oct-12
100.28
-0.05
-0.05
30-Oct-12
100.33
0.26
0.26
29-Oct-12
100.07
-0.06
-0.06
26-Oct-12
100.13
0.2
0.2
25-Oct-12
99.93
-0.21
-0.21
24-Oct-12
100.14
0.05
0.05
23-Oct-12
100.09
--
--
iShares Global Government Bond Index Fund (LU)
Fund Inception
23-Oct-2012
Month End Date
Monthly Total (NAV) Return
31-Oct-12
0.192237
30-Nov-12
-0.250292
31-Dec-12
-0.638103
31-Jan-13
-1.620936
28-Feb-13
-1.139367
31-Mar-13
-0.411618
30-Apr-13
1.01797
31-May-13
-3.383033
30-Jun-13
-0.553427
31-Jul-13
1.038099
31-Aug-13
-0.20125
30-Sep-13
2.005944
31-Oct-13
0.842784
30-Nov-13
-1.145274
31-Dec-13
-0.918485
31-Jan-14
1.295692
28-Feb-14
1.310316
31-Mar-14
-0.02053
30-Apr-14
1.047228
31-May-14
0.355619
30-Jun-14
0.749215
31-Jul-14
-0.874284
31-Aug-14
0.537307
30-Sep-14
-3.287284
31-Oct-14
-0.417058
30-Nov-14
-0.460685
31-Dec-14
-0.357631
31-Jan-15
-0.643935
28-Feb-15
-1.21122
31-Mar-15
-1.172295
30-Apr-15
0.957667
31-May-15
-1.9834
30-Jun-15
-0.274937
31-Jul-15
0.529334
31-Aug-15
0.449759
30-Sep-15
0.556951
31-Oct-15
-0.141182
30-Nov-15
-1.94671
31-Dec-15
0.831854
31-Jan-16
1.286987
29-Feb-16
2.986533
31-Mar-16
2.604661
30-Apr-16
0.986639
31-May-16
-1.445146
30-Jun-16
3.696819
31-Jul-16
0.298745
31-Aug-16
-0.496426
30-Sep-16
0.598683
31-Oct-16
-3.630232
30-Nov-16
-4.590366
31-Dec-16
-0.744337
31-Jan-17
1.07597
28-Feb-17
0.290323
31-Mar-17
0.096494
30-Apr-17
1.349614
31-May-17
1.6487
30-Jun-17
0.020794
31-Jul-17
1.538462
31-Aug-17
1.146601
30-Sep-17
-1.234818
31-Oct-17
-0.420168
30-Nov-17
1.420191
31-Dec-17
0.081177
31-Jan-18
1.764169
28-Feb-18
-0.816977
31-Mar-18
1.553805
30-Apr-18
-1.965258
31-May-18
-1.170417
30-Jun-18
-0.377744
31-Jul-18
-0.266448
31-Aug-18
-0.195232
30-Sep-18
-1.132503
31-Oct-18
-1.093408
30-Nov-18
0.600126
31-Dec-18
2.271062
31-Jan-19
1.422431
28-Feb-19
-0.897992
31-Mar-19
1.181022
30-Apr-19
-0.402495
31-May-19
1.565973
30-Jun-19
2.327663
31-Jul-19
-0.48605
31-Aug-19
2.803556
30-Sep-19
-1.425314
31-Oct-19
0.462695
30-Nov-19
-1.218576
31-Dec-19
0.369111
31-Jan-20
1.412949
29-Feb-20
1.097433
31-Mar-20
-0.424769
30-Apr-20
0.815243
31-May-20
0.432534
30-Jun-20
0.720906
31-Jul-20
3.402119
31-Aug-20
-0.611291
30-Sep-20
-0.126628
31-Oct-20
0.090563
30-Nov-20
1.574376
31-Dec-20
1.300552
31-Jan-21
-1.433345
28-Feb-21
-2.48015
31-Mar-21
-2.030921
30-Apr-21
1.325987
31-May-21
0.571376
30-Jun-21
-0.861358
31-Jul-21
1.580553
31-Aug-21
-0.363967
30-Sep-21
-2.639269
31-Oct-21
-0.16884
30-Nov-21
0.441605
31-Dec-21
-1.440599
31-Jan-22
-2.116553
28-Feb-22
-1.076311
31-Mar-22
-3.567928
30-Apr-22
-5.478756
31-May-22
-0.258092
30-Jun-22
-3.396226
31-Jul-22
1.651786
31-Aug-22
-3.974528
30-Sep-22
-4.870798
31-Oct-22
-0.745192
30-Nov-22
4.504723
31-Dec-22
-0.069525
31-Jan-23
2.933673
28-Feb-23
-3.525966
31-Mar-23
3.911723
30-Apr-23
0.134847
31-May-23
-2.019975
30-Jun-23
-0.045814
31-Jul-23
0.458348
31-Aug-23
-1.471427
30-Sep-23
-3.044686
31-Oct-23
-0.907463
30-Nov-23
4.374021
31-Dec-23
4.236897
31-Jan-24
-1.506258
29-Feb-24
-1.236928