BGF Nutrition Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies engaged in any activity forming part of the food and agriculture value chain as described in the prospectus. The Fund invests in companies which are actively combatting global sustainability challenges within the nutrition theme across the sustainable nutrition trends described in the prospectus. The companies are rated by the Investment Adviser (IA) based on their ability to manage the risks and opportunities associated with the nutrition theme and their environmental, social and governance (ESG) risk and opportunity credentials. The Fund adopts a “best in class” approach to sustainable investing. This means that the Fund selects the best issuers (from an ESG perspective) for each relevant sector of activities (without excluding any sector of activities). More than 90% of the issuers of securities the Fund invests in are ESG rated or have been analysed for ESG purposes.The Fund may gain limited exposure to issuers that do not meet the nutrition and/or the ESG criteria described above. The investment universe of the Fund is represented by any company worldwide which, in the opinion of the IA, prioritises changing consumer preferences towards nutrition as a key strategic driver of its business (“Factset Nutrition Universe”). The weighted average ESG rating of the Fund will be higher than the ESG rating of the Factset Nutrition Universe after eliminating at least 20% of the least well-rated securities from the Factset Nutrition Universe. Net Assets of Fund USD 200,704,519 Inception Date 04-Oct-12 Fund Launch Date 09-Feb-10 Share Class Currency EUR Base Currency USD Asset Class Equity Comparator Benchmark 1 MSCI All Country World Index (Net Total Return) SFDR Classification Article 9 Initial Charge 5.00% Ongoing Charges Figures 0.98% ISIN LU0827888164 Annual Management Fee 0.68% Performance Fee 0.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BWAD4EH SEDOL B7CPDP7 29-Feb-2024 BGF Nutrition Fund Inception Date 04-Oct-12 Fund Holdings as of - Total Net Assets EUR 144,928.91 Number of Securities 42.00 Shares Outstanding 14,064.98 Name Weight (%) GRAPHIC PACKAGING HOLDING CO 3.7454 NESTLE SA 3.7019 COMPASS GROUP PLC 3.5929 ZOETIS INC 3.4826 JOHN BEAN TECHNOLOGIES CORP 3.4537 CHINA MENGNIU DAIRY CO LTD 3.3558 BUNGE GLOBAL SA 3.276 SMURFIT KAPPA GROUP PLC 3.2229 AVERY DENNISON CORPORATION 3.1512 COSTCO WHOLESALE CORPORATION 3.065 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 10.3 0.04 0.3898635477582846 26-Mar-24 10.26 -0.02 -0.19455252918287938 25-Mar-24 10.28 0.01 0.09737098344693282 22-Mar-24 10.27 -0.08 -0.7729468599033816 21-Mar-24 10.35 0.1 0.975609756097561 20-Mar-24 10.25 0.02 0.19550342130987292 19-Mar-24 10.23 -0.04 -0.3894839337877313 18-Mar-24 10.27 0 0 15-Mar-24 10.27 0.03 0.29296875 14-Mar-24 10.24 -0.11 -1.0628019323671498 13-Mar-24 10.35 0.04 0.3879728419010669 12-Mar-24 10.31 0.06 0.5853658536585366 11-Mar-24 10.25 -0.04 -0.38872691933916426 08-Mar-24 10.29 0 0 07-Mar-24 10.29 0.11 1.080550098231827 06-Mar-24 10.18 0.05 0.49358341559723595 05-Mar-24 10.13 -0.06 -0.5888125613346418 04-Mar-24 10.19 0.03 0.2952755905511811 01-Mar-24 10.16 -0.06 -0.5870841487279843 29-Feb-24 10.22 0.06 0.5905511811023622 28-Feb-24 10.16 -0.03 -0.2944062806673209 27-Feb-24 10.19 -0.01 -0.09803921568627451 26-Feb-24 10.2 -0.04 -0.390625 23-Feb-24 10.24 0.08 0.7874015748031497 22-Feb-24 10.16 0.01 0.09852216748768473 21-Feb-24 10.15 0.02 0.19743336623889438 20-Feb-24 10.13 0.01 0.09881422924901186 19-Feb-24 10.12 0 0 16-Feb-24 10.12 -0.01 -0.09871668311944719 15-Feb-24 10.13 0.14 1.4014014014014013 14-Feb-24 9.99 0.02 0.20060180541624875 13-Feb-24 9.97 -0.15 -1.482213438735178 12-Feb-24 10.12 0.05 0.49652432969215493 09-Feb-24 10.07 -0.02 -0.19821605550049554 08-Feb-24 10.09 0.01 0.0992063492063492 07-Feb-24 10.08 0.02 0.1988071570576541 06-Feb-24 10.06 0.03 0.29910269192422734 05-Feb-24 10.03 -0.04 -0.3972194637537239 02-Feb-24 10.07 -0.03 -0.297029702970297 01-Feb-24 10.1 -0.07 -0.688298918387414 31-Jan-24 10.17 0 0 30-Jan-24 10.17 0 0 29-Jan-24 10.17 -0.02 -0.19627085377821393 26-Jan-24 10.19 0.08 0.7912957467853611 25-Jan-24 10.11 0.03 0.2976190476190476 24-Jan-24 10.08 -0.01 -0.09910802775024777 23-Jan-24 10.09 0.03 0.2982107355864811 22-Jan-24 10.06 0.01 0.09950248756218906 19-Jan-24 10.05 0 0 18-Jan-24 10.05 0 0 17-Jan-24 10.05 -0.08 -0.7897334649555775 16-Jan-24 10.13 -0.09 -0.8806262230919765 15-Jan-24 10.22 -0.09 -0.8729388942774006 12-Jan-24 10.31 0.05 0.4873294346978557 11-Jan-24 10.26 -0.01 -0.09737098344693282 10-Jan-24 10.27 -0.07 -0.6769825918762089 09-Jan-24 10.34 0.08 0.7797270955165692 08-Jan-24 10.26 -0.04 -0.3883495145631068 05-Jan-24 10.3 -0.03 -0.2904162633107454 04-Jan-24 10.33 -0.02 -0.1932367149758454 03-Jan-24 10.35 -0.06 -0.5763688760806917 02-Jan-24 10.41 -0.06 -0.5730659025787965 29-Dec-23 10.47 -0.03 -0.2857142857142857 28-Dec-23 10.5 0.04 0.3824091778202677 27-Dec-23 10.46 0.06 0.5769230769230769 22-Dec-23 10.4 0.07 0.6776379477250726 21-Dec-23 10.33 -0.01 -0.09671179883945841 20-Dec-23 10.34 -0.04 -0.3853564547206166 19-Dec-23 10.38 0.08 0.7766990291262136 18-Dec-23 10.3 -0.04 -0.38684719535783363 15-Dec-23 10.34 -0.13 -1.241642788920726 14-Dec-23 10.47 0.38 3.7661050545094152 13-Dec-23 10.09 -0.02 -0.19782393669634027 12-Dec-23 10.11 -0.05 -0.4921259842519685 11-Dec-23 10.16 -0.01 -0.09832841691248771 08-Dec-23 10.17 0.03 0.2958579881656805 07-Dec-23 10.14 -0.02 -0.1968503937007874 06-Dec-23 10.16 0 0 05-Dec-23 10.16 -0.07 -0.6842619745845552 04-Dec-23 10.23 0.08 0.7881773399014779 01-Dec-23 10.15 0.07 0.6944444444444444 30-Nov-23 10.08 -0.04 -0.3952569169960474 29-Nov-23 10.12 0.01 0.09891196834817013 28-Nov-23 10.11 -0.05 -0.4921259842519685 27-Nov-23 10.16 -0.02 -0.19646365422396855 24-Nov-23 10.18 0.06 0.5928853754940712 23-Nov-23 10.12 0.06 0.5964214711729622 22-Nov-23 10.06 -0.03 -0.29732408325074333 21-Nov-23 10.09 0.04 0.39800995024875624 20-Nov-23 10.05 0.01 0.099601593625498 17-Nov-23 10.04 -0.01 -0.09950248756218906 16-Nov-23 10.05 -0.06 -0.5934718100890207 15-Nov-23 10.11 0.1 0.999000999000999 14-Nov-23 10.01 0.2 2.038735983690112 13-Nov-23 9.81 -0.01 -0.10183299389002037 10-Nov-23 9.82 -0.12 -1.2072434607645874 09-Nov-23 9.94 0.05 0.5055611729019212 08-Nov-23 9.89 0.07 0.7128309572301426 07-Nov-23 9.82 -0.12 -1.2072434607645874 06-Nov-23 9.94 -0.01 -0.10050251256281408 03-Nov-23 9.95 0.15 1.530612244897959 02-Nov-23 9.8 0.14 1.4492753623188406 31-Oct-23 9.66 0.06 0.625 30-Oct-23 9.6 0.03 0.31347962382445144 27-Oct-23 9.57 -0.03 -0.3125 26-Oct-23 9.6 0.07 0.7345225603357818 25-Oct-23 9.53 -0.03 -0.3138075313807531 24-Oct-23 9.56 0 0 23-Oct-23 9.56 -0.12 -1.2396694214876034 20-Oct-23 9.68 -0.11 -1.1235955056179776 19-Oct-23 9.79 -0.13 -1.310483870967742 18-Oct-23 9.92 0 0 17-Oct-23 9.92 0.04 0.4048582995951417 16-Oct-23 9.88 -0.03 -0.30272452068617556 13-Oct-23 9.91 -0.01 -0.10080645161290322 12-Oct-23 9.92 -0.13 -1.2935323383084578 11-Oct-23 10.05 0.05 0.5 10-Oct-23 10 0.12 1.214574898785425 09-Oct-23 9.88 0.09 0.9193054136874361 06-Oct-23 9.79 -0.17 -1.7068273092369477 05-Oct-23 9.96 0.08 0.8097165991902834 04-Oct-23 9.88 -0.03 -0.30272452068617556 03-Oct-23 9.91 -0.08 -0.8008008008008008 02-Oct-23 9.99 -0.19 -1.8664047151277015 29-Sep-23 10.18 0.12 1.1928429423459244 28-Sep-23 10.06 -0.05 -0.49455984174085066 27-Sep-23 10.11 -0.07 -0.68762278978389 26-Sep-23 10.18 -0.04 -0.3913894324853229 25-Sep-23 10.22 -0.1 -0.9689922480620154 22-Sep-23 10.32 -0.04 -0.3861003861003861 21-Sep-23 10.36 -0.2 -1.893939393939394 20-Sep-23 10.56 0.05 0.47573739295908657 19-Sep-23 10.51 0 0 18-Sep-23 10.51 -0.12 -1.1288805268109126 15-Sep-23 10.63 0.03 0.2830188679245283 14-Sep-23 10.6 0.05 0.47393364928909953 13-Sep-23 10.55 -0.01 -0.0946969696969697 12-Sep-23 10.56 -0.05 -0.471253534401508 11-Sep-23 10.61 0.06 0.5687203791469194 08-Sep-23 10.55 -0.02 -0.1892147587511826 07-Sep-23 10.57 -0.11 -1.0299625468164795 06-Sep-23 10.68 -0.09 -0.8356545961002786 05-Sep-23 10.77 -0.13 -1.1926605504587156 04-Sep-23 10.9 -0.01 -0.09165902841429881 01-Sep-23 10.91 -0.06 -0.5469462169553327 31-Aug-23 10.97 -0.04 -0.36330608537693004 30-Aug-23 11.01 0.12 1.1019283746556474 29-Aug-23 10.89 0.04 0.3686635944700461 28-Aug-23 10.85 0.06 0.5560704355885079 25-Aug-23 10.79 -0.01 -0.09259259259259259 24-Aug-23 10.8 0.07 0.65237651444548 23-Aug-23 10.73 0.02 0.18674136321195145 22-Aug-23 10.71 -0.06 -0.5571030640668524 21-Aug-23 10.77 0.02 0.18604651162790697 18-Aug-23 10.75 -0.12 -1.1039558417663293 17-Aug-23 10.87 -0.04 -0.36663611365719523 16-Aug-23 10.91 -0.1 -0.9082652134423251 14-Aug-23 11.01 -0.07 -0.631768953068592 11-Aug-23 11.08 -0.12 -1.0714285714285714 10-Aug-23 11.2 -0.01 -0.08920606601248884 09-Aug-23 11.21 0.09 0.8093525179856115 08-Aug-23 11.12 -0.08 -0.7142857142857143 07-Aug-23 11.2 -0.05 -0.4444444444444444 04-Aug-23 11.25 0.09 0.8064516129032258 03-Aug-23 11.16 -0.16 -1.4134275618374559 02-Aug-23 11.32 -0.09 -0.7887817703768624 01-Aug-23 11.41 -0.09 -0.782608695652174 31-Jul-23 11.5 0.02 0.17421602787456447 28-Jul-23 11.48 -0.01 -0.08703220191470844 27-Jul-23 11.49 0.08 0.7011393514461 26-Jul-23 11.41 0.06 0.5286343612334802 25-Jul-23 11.35 0.06 0.5314437555358724 24-Jul-23 11.29 0.04 0.35555555555555557 21-Jul-23 11.25 -0.03 -0.26595744680851063 20-Jul-23 11.28 0.01 0.08873114463176575 19-Jul-23 11.27 0.08 0.7149240393208222 18-Jul-23 11.19 0.04 0.35874439461883406 17-Jul-23 11.15 -0.02 -0.17905102954341987 14-Jul-23 11.17 -0.06 -0.5342831700801425 13-Jul-23 11.23 0.08 0.7174887892376681 12-Jul-23 11.15 0.13 1.1796733212341197 11-Jul-23 11.02 0.05 0.45578851412944393 10-Jul-23 10.97 0.06 0.5499541704857929 07-Jul-23 10.91 0.02 0.18365472910927455 06-Jul-23 10.89 -0.15 -1.358695652173913 05-Jul-23 11.04 -0.07 -0.6300630063006301 04-Jul-23 11.11 0.05 0.45207956600361665 03-Jul-23 11.06 0.06 0.5454545454545454 30-Jun-23 11 0.1 0.9174311926605505 29-Jun-23 10.9 0 0 28-Jun-23 10.9 0.05 0.4608294930875576 27-Jun-23 10.85 -0.04 -0.3673094582185491 26-Jun-23 10.89 -0.05 -0.4570383912248629 22-Jun-23 10.94 -0.01 -0.091324200913242 21-Jun-23 10.95 -0.03 -0.273224043715847 20-Jun-23 10.98 -0.1 -0.9025270758122743 19-Jun-23 11.08 -0.07 -0.6278026905829597 16-Jun-23 11.15 0.09 0.8137432188065099 15-Jun-23 11.06 0 0 14-Jun-23 11.06 0.05 0.45413260672116257 13-Jun-23 11.01 0.1 0.916590284142988 12-Jun-23 10.91 0.02 0.18365472910927455 09-Jun-23 10.89 -0.09 -0.819672131147541 08-Jun-23 10.98 -0.07 -0.6334841628959276 07-Jun-23 11.05 0.14 1.2832263978001832 06-Jun-23 10.91 -0.05 -0.4562043795620438 05-Jun-23 10.96 0.08 0.7352941176470589 02-Jun-23 10.88 0.18 1.6822429906542056 01-Jun-23 10.7 -0.02 -0.1865671641791045 31-May-23 10.72 -0.17 -1.5610651974288339 30-May-23 10.89 -0.04 -0.36596523330283626 26-May-23 10.93 -0.04 -0.3646308113035551 25-May-23 10.97 -0.07 -0.6340579710144928 24-May-23 11.04 -0.14 -1.2522361359570662 23-May-23 11.18 -0.07 -0.6222222222222222 22-May-23 11.25 -0.03 -0.26595744680851063 19-May-23 11.28 0.08 0.7142857142857143 17-May-23 11.2 -0.11 -0.9725906277630415 16-May-23 11.31 -0.07 -0.6151142355008787 15-May-23 11.38 -0.03 -0.26292725679228746 12-May-23 11.41 0 0 11-May-23 11.41 -0.05 -0.4363001745200698 10-May-23 11.46 -0.17 -1.4617368873602752 08-May-23 11.63 0.11 0.9548611111111112 05-May-23 11.52 0.04 0.34843205574912894 04-May-23 11.48 -0.18 -1.5437392795883362 03-May-23 11.66 0.16 1.391304347826087 02-May-23 11.5 -0.1 -0.8620689655172413 28-Apr-23 11.6 0.08 0.6944444444444444 27-Apr-23 11.52 -0.05 -0.43215211754537597 26-Apr-23 11.57 -0.02 -0.1725625539257981 25-Apr-23 11.59 -0.1 -0.8554319931565441 24-Apr-23 11.69 0.05 0.42955326460481097 21-Apr-23 11.64 -0.01 -0.08583690987124463 20-Apr-23 11.65 -0.01 -0.08576329331046312 19-Apr-23 11.66 -0.05 -0.4269854824935952 18-Apr-23 11.71 0.04 0.3427592116538132 17-Apr-23 11.67 -0.02 -0.1710863986313088 14-Apr-23 11.69 0.07 0.6024096385542169 13-Apr-23 11.62 -0.02 -0.1718213058419244 12-Apr-23 11.64 0.1 0.8665511265164645 11-Apr-23 11.54 0.23 2.033598585322723 06-Apr-23 11.31 -0.07 -0.6151142355008787 05-Apr-23 11.38 -0.09 -0.7846556233653008 04-Apr-23 11.47 -0.02 -0.17406440382941687 03-Apr-23 11.49 0.03 0.2617801047120419 31-Mar-23 11.46 0.04 0.3502626970227671 30-Mar-23 11.42 0.08 0.7054673721340388 29-Mar-23 11.34 0.09 0.8 28-Mar-23 11.25 0.07 0.6261180679785331 27-Mar-23 11.18 0.13 1.1764705882352942 24-Mar-23 11.05 -0.23 -2.0390070921985815 23-Mar-23 11.28 0.02 0.17761989342806395 22-Mar-23 11.26 0.06 0.5357142857142857 21-Mar-23 11.2 0.08 0.7194244604316546 20-Mar-23 11.12 0.14 1.2750455373406193 17-Mar-23 10.98 -0.09 -0.8130081300813008 16-Mar-23 11.07 0.08 0.7279344858962693 15-Mar-23 10.99 -0.3 -2.657218777679362 14-Mar-23 11.29 0.16 1.4375561545372866 13-Mar-23 11.13 -0.12 -1.0666666666666667 10-Mar-23 11.25 -0.24 -2.088772845953003 09-Mar-23 11.49 0.05 0.4370629370629371 08-Mar-23 11.44 -0.11 -0.9523809523809523 07-Mar-23 11.55 -0.14 -1.1976047904191616 06-Mar-23 11.69 0.03 0.25728987993138935 03-Mar-23 11.66 0.11 0.9523809523809523 02-Mar-23 11.55 -0.03 -0.25906735751295334 01-Mar-23 11.58 0 0 28-Feb-23 11.58 -0.03 -0.25839793281653745 27-Feb-23 11.61 0.15 1.3089005235602094 24-Feb-23 11.46 -0.23 -1.9674935842600514 23-Feb-23 11.69 0.01 0.08561643835616438 22-Feb-23 11.68 0 0 21-Feb-23 11.68 -0.12 -1.0169491525423728 20-Feb-23 11.8 0.06 0.5110732538330494 17-Feb-23 11.74 -0.02 -0.17006802721088435 16-Feb-23 11.76 0.07 0.5988023952095808 15-Feb-23 11.69 -0.12 -1.0160880609652836 14-Feb-23 11.81 0.08 0.6820119352088662 13-Feb-23 11.73 0.04 0.3421727972626176 10-Feb-23 11.69 -0.16 -1.350210970464135 09-Feb-23 11.85 0.01 0.08445945945945946 08-Feb-23 11.84 0.09 0.7659574468085106 07-Feb-23 11.75 -0.06 -0.5080440304826418 06-Feb-23 11.81 -0.09 -0.7563025210084033 03-Feb-23 11.9 -0.06 -0.5016722408026756 02-Feb-23 11.96 0.01 0.08368200836820083 01-Feb-23 11.95 0.15 1.271186440677966 31-Jan-23 11.8 -0.06 -0.5059021922428331 30-Jan-23 11.86 -0.01 -0.08424599831508003 27-Jan-23 11.87 0.03 0.2533783783783784 26-Jan-23 11.84 0.12 1.023890784982935 25-Jan-23 11.72 0.01 0.08539709649871904 24-Jan-23 11.71 -0.01 -0.08532423208191127 23-Jan-23 11.72 0.02 0.17094017094017094 20-Jan-23 11.7 0.03 0.2570694087403599 19-Jan-23 11.67 -0.28 -2.3430962343096233 18-Jan-23 11.95 0.06 0.5046257359125316 17-Jan-23 11.89 0.06 0.5071851225697379 16-Jan-23 11.83 0.04 0.33927056827820185 13-Jan-23 11.79 0.12 1.0282776349614395 12-Jan-23 11.67 -0.06 -0.5115089514066496 11-Jan-23 11.73 0.09 0.7731958762886598 10-Jan-23 11.64 -0.01 -0.08583690987124463 09-Jan-23 11.65 0.26 2.2827041264266903 06-Jan-23 11.39 0.09 0.7964601769911505 05-Jan-23 11.3 -0.11 -0.9640666082383874 04-Jan-23 11.41 0.04 0.3518029903254178 03-Jan-23 11.37 0.02 0.1762114537444934 02-Jan-23 11.35 0.03 0.26501766784452296 30-Dec-22 11.32 -0.05 -0.4397537379067722 29-Dec-22 11.37 -0.01 -0.08787346221441125 28-Dec-22 11.38 0.06 0.5300353356890459 27-Dec-22 11.32 0.06 0.5328596802841918 23-Dec-22 11.26 -0.02 -0.1773049645390071 22-Dec-22 11.28 -0.01 -0.08857395925597875 21-Dec-22 11.29 0.09 0.8035714285714286 20-Dec-22 11.2 -0.05 -0.4444444444444444 19-Dec-22 11.25 0.01 0.08896797153024912 16-Dec-22 11.24 -0.11 -0.9691629955947136 15-Dec-22 11.35 -0.24 -2.0707506471095773 14-Dec-22 11.59 -0.09 -0.7705479452054794 13-Dec-22 11.68 0.26 2.276707530647986 12-Dec-22 11.42 -0.06 -0.5226480836236934 09-Dec-22 11.48 0.03 0.26200873362445415 08-Dec-22 11.45 0.02 0.17497812773403323 07-Dec-22 11.43 -0.08 -0.6950477845351868 06-Dec-22 11.51 -0.09 -0.7758620689655172 05-Dec-22 11.6 -0.07 -0.5998286203941731 02-Dec-22 11.67 -0.2 -1.6849199663016006 01-Dec-22 11.87 0.21 1.8010291595197256 30-Nov-22 11.66 0.06 0.5172413793103449 29-Nov-22 11.6 -0.11 -0.9393680614859095 28-Nov-22 11.71 -0.07 -0.5942275042444821 25-Nov-22 11.78 -0.02 -0.1694915254237288 24-Nov-22 11.8 0.1 0.8547008547008547 23-Nov-22 11.7 0.15 1.2987012987012987 22-Nov-22 11.55 0.1 0.8733624454148472 21-Nov-22 11.45 -0.1 -0.8658008658008658 18-Nov-22 11.55 0.1 0.8733624454148472 17-Nov-22 11.45 -0.13 -1.1226252158894645 16-Nov-22 11.58 -0.03 -0.25839793281653745 15-Nov-22 11.61 0.04 0.34572169403630076 14-Nov-22 11.57 -0.03 -0.25862068965517243 11-Nov-22 11.6 0.12 1.0452961672473868 10-Nov-22 11.48 0.18 1.592920353982301 09-Nov-22 11.3 -0.03 -0.264783759929391 08-Nov-22 11.33 0.21 1.8884892086330936 07-Nov-22 11.12 -0.1 -0.8912655971479501 04-Nov-22 11.22 0.25 2.2789425706472195 03-Nov-22 10.97 -0.27 -2.402135231316726 02-Nov-22 11.24 -0.03 -0.26619343389529726 31-Oct-22 11.27 0.04 0.3561887800534283 28-Oct-22 11.23 -0.07 -0.6194690265486725 27-Oct-22 11.3 0.02 0.1773049645390071 26-Oct-22 11.28 0.2 1.8050541516245486 25-Oct-22 11.08 0.12 1.094890510948905 24-Oct-22 10.96 0.17 1.5755329008341057 21-Oct-22 10.79 -0.07 -0.6445672191528545 20-Oct-22 10.86 -0.03 -0.27548209366391185 19-Oct-22 10.89 -0.16 -1.4479638009049773 18-Oct-22 11.05 0.17 1.5625 17-Oct-22 10.88 0.03 0.2764976958525346 14-Oct-22 10.85 0.29 2.746212121212121 13-Oct-22 10.56 -0.15 -1.4005602240896358 12-Oct-22 10.71 0.07 0.6578947368421053 11-Oct-22 10.64 -0.11 -1.0232558139534884 10-Oct-22 10.75 -0.01 -0.09293680297397769 07-Oct-22 10.76 -0.19 -1.735159817351598 06-Oct-22 10.95 -0.02 -0.18231540565177756 05-Oct-22 10.97 -0.02 -0.18198362147406733 04-Oct-22 10.99 0.33 3.095684803001876 03-Oct-22 10.66 0.04 0.3766478342749529 30-Sep-22 10.62 0.13 1.2392755004766445 29-Sep-22 10.49 -0.09 -0.8506616257088847 28-Sep-22 10.58 -0.2 -1.8552875695732838 27-Sep-22 10.78 -0.04 -0.36968576709796674 26-Sep-22 10.82 -0.07 -0.642791551882461 23-Sep-22 10.89 -0.3 -2.680965147453083 22-Sep-22 11.19 -0.21 -1.8421052631578947 21-Sep-22 11.4 0 0 20-Sep-22 11.4 -0.04 -0.34965034965034963 19-Sep-22 11.44 0 0 16-Sep-22 11.44 -0.32 -2.7210884353741496 15-Sep-22 11.76 -0.04 -0.3389830508474576 14-Sep-22 11.8 -0.2 -1.6666666666666667 13-Sep-22 12 -0.13 -1.0717230008244023 12-Sep-22 12.13 0.11 0.9151414309484193 09-Sep-22 12.02 0.3 2.5597269624573378 08-Sep-22 11.72 0.02 0.17094017094017094 07-Sep-22 11.7 -0.07 -0.594732370433305 06-Sep-22 11.77 -0.02 -0.16963528413910092 05-Sep-22 11.79 -0.13 -1.0906040268456376 02-Sep-22 11.92 0.07 0.5907172995780591 01-Sep-22 11.85 -0.22 -1.8227009113504558 31-Aug-22 12.07 -0.14 -1.1466011466011465 30-Aug-22 12.21 -0.08 -0.6509357200976403 29-Aug-22 12.29 -0.32 -2.53766851704996 26-Aug-22 12.61 0.03 0.2384737678855326 25-Aug-22 12.58 0.15 1.2067578439259856 24-Aug-22 12.43 0.05 0.40387722132471726 23-Aug-22 12.38 -0.03 -0.24174053182917002 22-Aug-22 12.41 -0.09 -0.72 19-Aug-22 12.5 -0.09 -0.7148530579825259 18-Aug-22 12.59 0.01 0.0794912559618442 17-Aug-22 12.58 -0.01 -0.07942811755361398 16-Aug-22 12.59 -0.01 -0.07936507936507936 12-Aug-22 12.6 -0.08 -0.6309148264984227 11-Aug-22 12.68 0.22 1.7656500802568218 10-Aug-22 12.46 0.1 0.8090614886731392 09-Aug-22 12.36 -0.13 -1.0408326661329064 08-Aug-22 12.49 0.24 1.9591836734693877 05-Aug-22 12.25 -0.1 -0.8097165991902834 04-Aug-22 12.35 -0.03 -0.24232633279483037 03-Aug-22 12.38 -0.04 -0.322061191626409 02-Aug-22 12.42 -0.06 -0.4807692307692308 01-Aug-22 12.48 0.12 0.970873786407767 29-Jul-22 12.36 0.17 1.3945857260049221 28-Jul-22 12.19 0.08 0.6606110652353427 27-Jul-22 12.11 0 0 26-Jul-22 12.11 0 0 25-Jul-22 12.11 -0.04 -0.3292181069958848 22-Jul-22 12.15 0.05 0.4132231404958678 21-Jul-22 12.1 0.05 0.4149377593360996 20-Jul-22 12.05 0.1 0.8368200836820083 19-Jul-22 11.95 0.04 0.33585222502099077 18-Jul-22 11.91 0.25 2.144082332761578 15-Jul-22 11.66 0.14 1.2152777777777777 14-Jul-22 11.52 -0.2 -1.7064846416382253 13-Jul-22 11.72 -0.13 -1.0970464135021096 12-Jul-22 11.85 -0.1 -0.8368200836820083 11-Jul-22 11.95 -0.04 -0.3336113427856547 08-Jul-22 11.99 -0.07 -0.5804311774461028 07-Jul-22 12.06 0.18 1.5151515151515151 06-Jul-22 11.88 -0.01 -0.08410428931875526 05-Jul-22 11.89 -0.23 -1.8976897689768977 04-Jul-22 12.12 0.1 0.831946755407654 01-Jul-22 12.02 0.15 1.2636899747262005 30-Jun-22 11.87 -0.15 -1.2479201331114809 29-Jun-22 12.02 -0.26 -2.1172638436482085 28-Jun-22 12.28 0.06 0.4909983633387889 27-Jun-22 12.22 0.23 1.9182652210175146 24-Jun-22 11.99 0.08 0.6717044500419815 22-Jun-22 11.91 -0.15 -1.243781094527363 21-Jun-22 12.06 0.19 1.6006739679865207 20-Jun-22 11.87 -0.04 -0.33585222502099077 17-Jun-22 11.91 0.03 0.25252525252525254 16-Jun-22 11.88 -0.23 -1.8992568125516103 15-Jun-22 12.11 0 0 14-Jun-22 12.11 -0.07 -0.5747126436781609 13-Jun-22 12.18 -0.31 -2.4819855884707764 10-Jun-22 12.49 -0.37 -2.8771384136858478 09-Jun-22 12.86 -0.17 -1.3046815042210285 08-Jun-22 13.03 0.02 0.15372790161414296 07-Jun-22 13.01 -0.07 -0.5351681957186545 03-Jun-22 13.08 0.13 1.0038610038610039 02-Jun-22 12.95 -0.11 -0.8422664624808576 01-Jun-22 13.06 0 0 31-May-22 13.06 -0.02 -0.1529051987767584 30-May-22 13.08 0.09 0.6928406466512702 27-May-22 12.99 0.37 2.931854199683043 25-May-22 12.62 -0.03 -0.23715415019762845 24-May-22 12.65 0.05 0.3968253968253968 23-May-22 12.6 0.02 0.1589825119236884 20-May-22 12.58 0.16 1.288244766505636 19-May-22 12.42 -0.38 -2.96875 18-May-22 12.8 -0.2 -1.5384615384615385 17-May-22 13 0.17 1.3250194855806703 16-May-22 12.83 0.12 0.9441384736428009 13-May-22 12.71 0.29 2.3349436392914655 12-May-22 12.42 -0.26 -2.050473186119874 11-May-22 12.68 0.03 0.23715415019762845 10-May-22 12.65 -0.16 -1.249024199843872 06-May-22 12.81 -0.57 -4.260089686098655 05-May-22 13.38 0.06 0.45045045045045046 04-May-22 13.32 -0.2 -1.4792899408284024 03-May-22 13.52 0.03 0.2223869532987398 02-May-22 13.49 -0.26 -1.8909090909090909 29-Apr-22 13.75 0.2 1.4760147601476015 28-Apr-22 13.55 0.11 0.8184523809523809 27-Apr-22 13.44 -0.09 -0.6651884700665188 26-Apr-22 13.53 -0.01 -0.07385524372230429 25-Apr-22 13.54 -0.46 -3.2857142857142856 22-Apr-22 14 -0.31 -2.1663172606568835 21-Apr-22 14.31 0.01 0.06993006993006994 20-Apr-22 14.3 0.07 0.49191848208011246 19-Apr-22 14.23 -0.04 -0.2803083391730904 14-Apr-22 14.27 0.08 0.5637773079633545 13-Apr-22 14.19 -0.15 -1.0460251046025104 12-Apr-22 14.34 0.04 0.27972027972027974 11-Apr-22 14.3 0.03 0.2102312543798178 08-Apr-22 14.27 0.03 0.21067415730337077 07-Apr-22 14.24 0.1 0.7072135785007072 06-Apr-22 14.14 -0.3 -2.0775623268698062 05-Apr-22 14.44 0.17 1.1913104414856341 04-Apr-22 14.27 0 0 01-Apr-22 14.27 -0.01 -0.0700280112044818 31-Mar-22 14.28 -0.07 -0.4878048780487805 30-Mar-22 14.35 0.14 0.9852216748768473 29-Mar-22 14.21 0.07 0.49504950495049505 28-Mar-22 14.14 0.03 0.21261516654854712 25-Mar-22 14.11 -0.01 -0.0708215297450425 24-Mar-22 14.12 0.07 0.498220640569395 23-Mar-22 14.05 -0.01 -0.07112375533428165 22-Mar-22 14.06 0.01 0.0711743772241993 21-Mar-22 14.05 0.18 1.2977649603460706 18-Mar-22 13.87 0.15 1.0932944606413995 17-Mar-22 13.72 0.09 0.6603081438004402 16-Mar-22 13.63 0.34 2.558314522197141 15-Mar-22 13.29 -0.14 -1.0424422933730455 14-Mar-22 13.43 -0.03 -0.22288261515601784 11-Mar-22 13.46 0.08 0.5979073243647235 10-Mar-22 13.38 0.19 1.4404852160727823 09-Mar-22 13.19 0.08 0.6102212051868803 08-Mar-22 13.11 -0.37 -2.744807121661721 07-Mar-22 13.48 0 0 04-Mar-22 13.48 -0.2 -1.4619883040935673 03-Mar-22 13.68 0.09 0.6622516556291391 02-Mar-22 13.59 -0.03 -0.22026431718061673 01-Mar-22 13.62 0.16 1.188707280832095 28-Feb-22 13.46 0.24 1.8154311649016641 25-Feb-22 13.22 0.28 2.1638330757341575 24-Feb-22 12.94 -0.42 -3.143712574850299 23-Feb-22 13.36 -0.12 -0.8902077151335311 22-Feb-22 13.48 -0.06 -0.4431314623338257 21-Feb-22 13.54 -0.15 -1.095690284879474 18-Feb-22 13.69 -0.06 -0.43636363636363634 17-Feb-22 13.75 -0.02 -0.14524328249818447 16-Feb-22 13.77 0.04 0.29133284777858703 15-Feb-22 13.73 0.12 0.881704628949302 14-Feb-22 13.61 -0.16 -1.1619462599854757 11-Feb-22 13.77 -0.09 -0.6493506493506493 10-Feb-22 13.86 -0.07 -0.5025125628140703 09-Feb-22 13.93 0.38 2.804428044280443 08-Feb-22 13.55 -0.07 -0.5139500734214391 07-Feb-22 13.62 0.01 0.07347538574577517 04-Feb-22 13.61 -0.08 -0.5843681519357194 03-Feb-22 13.69 -0.11 -0.7971014492753623 02-Feb-22 13.8 0.12 0.8771929824561403 01-Feb-22 13.68 0.21 1.55902004454343 31-Jan-22 13.47 0.25 1.8910741301059002 28-Jan-22 13.22 -0.28 -2.074074074074074 27-Jan-22 13.5 -0.08 -0.5891016200294551 26-Jan-22 13.58 0.28 2.1052631578947367 25-Jan-22 13.3 -0.05 -0.37453183520599254 24-Jan-22 13.35 -0.4 -2.909090909090909 21-Jan-22 13.75 -0.31 -2.204836415362731 20-Jan-22 14.06 0 0 19-Jan-22 14.06 0.01 0.0711743772241993 18-Jan-22 14.05 -0.16 -1.1259676284306825 17-Jan-22 14.21 -0.09 -0.6293706293706294 14-Jan-22 14.3 -0.22 -1.5151515151515151 13-Jan-22 14.52 -0.02 -0.1375515818431912 12-Jan-22 14.54 0.25 1.7494751574527643 11-Jan-22 14.29 0.08 0.5629838142153413 10-Jan-22 14.21 -0.33 -2.269601100412655 07-Jan-22 14.54 0.06 0.4143646408839779 06-Jan-22 14.48 -0.42 -2.8187919463087248 05-Jan-22 14.9 -0.01 -0.0670690811535882 04-Jan-22 14.91 0.01 0.06711409395973154 03-Jan-22 14.9 0.02 0.13440860215053763 31-Dec-21 14.88 0 0 30-Dec-21 14.88 0.05 0.33715441672285906 29-Dec-21 14.83 -0.04 -0.26899798251513113 28-Dec-21 14.87 0.17 1.1564625850340136 27-Dec-21 14.7 0.08 0.5471956224350205 23-Dec-21 14.62 0.13 0.8971704623878537 22-Dec-21 14.49 0.09 0.625 21-Dec-21 14.4 0.08 0.5586592178770949 20-Dec-21 14.32 -0.07 -0.4864489228630994 17-Dec-21 14.39 -0.26 -1.7747440273037542 16-Dec-21 14.65 0.23 1.59500693481276 15-Dec-21 14.42 -0.15 -1.029512697323267 14-Dec-21 14.57 -0.14 -0.9517335146159075 13-Dec-21 14.71 -0.07 -0.4736129905277402 10-Dec-21 14.78 0 0 09-Dec-21 14.78 -0.06 -0.40431266846361186 08-Dec-21 14.84 0.07 0.47393364928909953 07-Dec-21 14.77 0.31 2.143845089903181 06-Dec-21 14.46 -0.05 -0.34458993797381116 03-Dec-21 14.51 -0.07 -0.48010973936899864 02-Dec-21 14.58 -0.17 -1.152542372881356 01-Dec-21 14.75 -0.15 -1.0067114093959733 30-Nov-21 14.9 -0.09 -0.600400266844563 29-Nov-21 14.99 0.05 0.33467202141900937 26-Nov-21 14.94 -0.13 -0.8626410086264101 25-Nov-21 15.07 0.05 0.33288948069241014 24-Nov-21 15.02 -0.15 -0.988793671720501 23-Nov-21 15.17 -0.2 -1.3012361743656473 22-Nov-21 15.37 -0.04 -0.25957170668397145 19-Nov-21 15.41 0.03 0.19505851755526657 18-Nov-21 15.38 -0.15 -0.9658725048293625 17-Nov-21 15.53 0.01 0.06443298969072164 16-Nov-21 15.52 -0.08 -0.5128205128205128 15-Nov-21 15.6 0.15 0.970873786407767 12-Nov-21 15.45 0.07 0.45513654096228867 11-Nov-21 15.38 -0.1 -0.6459948320413437 10-Nov-21 15.48 0 0 09-Nov-21 15.48 0.02 0.129366106080207 08-Nov-21 15.46 0.02 0.12953367875647667 05-Nov-21 15.44 0.01 0.06480881399870382 04-Nov-21 15.43 0.11 0.7180156657963447 03-Nov-21 15.32 0.14 0.922266139657444 02-Nov-21 15.18 0.06 0.3968253968253968 29-Oct-21 15.12 0.03 0.1988071570576541 28-Oct-21 15.09 -0.01 -0.06622516556291391 27-Oct-21 15.1 -0.14 -0.9186351706036745 26-Oct-21 15.24 0.01 0.06565988181221274 25-Oct-21 15.23 -0.03 -0.1965923984272608 22-Oct-21 15.26 0.14 0.9259259259259259 21-Oct-21 15.12 -0.03 -0.19801980198019803 20-Oct-21 15.15 0.15 1 19-Oct-21 15 0.07 0.46885465505693236 18-Oct-21 14.93 -0.01 -0.06693440428380187 15-Oct-21 14.94 0.1 0.6738544474393531 14-Oct-21 14.84 0.11 0.7467752885268161 13-Oct-21 14.73 -0.02 -0.13559322033898305 12-Oct-21 14.75 -0.09 -0.6064690026954178 11-Oct-21 14.84 -0.09 -0.6028131279303416 08-Oct-21 14.93 -0.05 -0.33377837116154874 07-Oct-21 14.98 0.29 1.9741320626276377 06-Oct-21 14.69 -0.14 -0.9440323668240054 05-Oct-21 14.83 -0.13 -0.8689839572192514 04-Oct-21 14.96 0.08 0.5376344086021505 01-Oct-21 14.88 -0.17 -1.1295681063122924 30-Sep-21 15.05 -0.06 -0.3970880211780278 29-Sep-21 15.11 -0.1 -0.6574621959237343 28-Sep-21 15.21 -0.16 -1.0409889394925178 27-Sep-21 15.37 -0.05 -0.324254215304799 24-Sep-21 15.42 -0.21 -1.3435700575815739 23-Sep-21 15.63 0.12 0.7736943907156673 22-Sep-21 15.51 0.09 0.5836575875486382 21-Sep-21 15.42 0.13 0.8502289077828646 20-Sep-21 15.29 -0.34 -2.1753039027511196 17-Sep-21 15.63 0.07 0.4498714652956298 16-Sep-21 15.56 -0.12 -0.7653061224489796 15-Sep-21 15.68 -0.06 -0.3811944091486658 14-Sep-21 15.74 -0.11 -0.694006309148265 13-Sep-21 15.85 -0.03 -0.1889168765743073 10-Sep-21 15.88 -0.03 -0.18856065367693275 09-Sep-21 15.91 0 0 08-Sep-21 15.91 -0.05 -0.3132832080200501 07-Sep-21 15.96 -0.05 -0.3123048094940662 06-Sep-21 16.01 0.05 0.3132832080200501 03-Sep-21 15.96 -0.02 -0.1251564455569462 02-Sep-21 15.98 0.17 1.075268817204301 01-Sep-21 15.81 0.07 0.44472681067344344 31-Aug-21 15.74 -0.09 -0.5685407454200885 30-Aug-21 15.83 0.12 0.7638446849140674 27-Aug-21 15.71 -0.01 -0.06361323155216285 26-Aug-21 15.72 0.07 0.4472843450479233 25-Aug-21 15.65 -0.06 -0.3819223424570337 24-Aug-21 15.71 0.26 1.6828478964401294 23-Aug-21 15.45 0.16 1.0464355788096795 20-Aug-21 15.29 -0.06 -0.39087947882736157 19-Aug-21 15.35 -0.15 -0.967741935483871 18-Aug-21 15.5 0.06 0.38860103626943004 17-Aug-21 15.44 -0.12 -0.7712082262210797 16-Aug-21 15.56 -0.09 -0.5750798722044729 13-Aug-21 15.65 0.05 0.32051282051282054 12-Aug-21 15.6 -0.1 -0.6369426751592356 11-Aug-21 15.7 -0.03 -0.19071837253655435 10-Aug-21 15.73 0.14 0.8980115458627326 09-Aug-21 15.59 -0.08 -0.5105296745373324 06-Aug-21 15.67 0 0 05-Aug-21 15.67 -0.03 -0.1910828025477707 04-Aug-21 15.7 0.04 0.2554278416347382 03-Aug-21 15.66 -0.09 -0.5714285714285714 02-Aug-21 15.75 -0.03 -0.19011406844106463 30-Jul-21 15.78 0.01 0.06341154090044387 29-Jul-21 15.77 0.13 0.8312020460358056 28-Jul-21 15.64 0.01 0.06397952655150352 27-Jul-21 15.63 -0.17 -1.0759493670886076 26-Jul-21 15.8 0.05 0.31746031746031744 23-Jul-21 15.75 -0.02 -0.12682308180088775 22-Jul-21 15.77 0.06 0.3819223424570337 21-Jul-21 15.71 0.21 1.3548387096774193 20-Jul-21 15.5 0.14 0.9114583333333334 19-Jul-21 15.36 -0.42 -2.661596958174905 16-Jul-21 15.78 -0.06 -0.3787878787878788 15-Jul-21 15.84 -0.14 -0.8760951188986232 14-Jul-21 15.98 -0.11 -0.6836544437538844 13-Jul-21 16.09 -0.01 -0.062111801242236024 12-Jul-21 16.1 0.03 0.18668326073428748 09-Jul-21 16.07 0.17 1.069182389937107 08-Jul-21 15.9 -0.26 -1.608910891089109 07-Jul-21 16.16 -0.02 -0.12360939431396786 06-Jul-21 16.18 -0.06 -0.3694581280788177 05-Jul-21 16.24 0.02 0.12330456226880394 02-Jul-21 16.22 -0.06 -0.36855036855036855 01-Jul-21 16.28 0.1 0.6180469715698393 30-Jun-21 16.18 -0.08 -0.4920049200492005 29-Jun-21 16.26 0.09 0.5565862708719852 28-Jun-21 16.17 -0.11 -0.6756756756756757 25-Jun-21 16.28 0.15 0.9299442033477991 24-Jun-21 16.13 0.08 0.4984423676012461 22-Jun-21 16.05 0.03 0.18726591760299627 21-Jun-21 16.02 0.2 1.2642225031605563 18-Jun-21 15.82 -0.11 -0.6905210295040803 17-Jun-21 15.93 -0.22 -1.3622291021671826 16-Jun-21 16.15 -0.08 -0.4929143561306223 15-Jun-21 16.23 -0.06 -0.3683241252302026 14-Jun-21 16.29 -0.08 -0.48869883934025654 11-Jun-21 16.37 -0.07 -0.4257907542579075 10-Jun-21 16.44 -0.06 -0.36363636363636365 09-Jun-21 16.5 -0.08 -0.4825090470446321 08-Jun-21 16.58 0.03 0.18126888217522658 07-Jun-21 16.55 0.02 0.12099213551119177 04-Jun-21 16.53 0.18 1.1009174311926606 03-Jun-21 16.35 -0.11 -0.6682867557715675 02-Jun-21 16.46 -0.1 -0.6038647342995169 01-Jun-21 16.56 0.13 0.7912355447352404 31-May-21 16.43 0.04 0.24405125076266015 28-May-21 16.39 -0.09 -0.5461165048543689 27-May-21 16.48 0.06 0.3654080389768575 26-May-21 16.42 -0.03 -0.182370820668693 25-May-21 16.45 0.08 0.48869883934025654 21-May-21 16.37 0.14 0.862600123228589 20-May-21 16.23 0.08 0.4953560371517028 19-May-21 16.15 -0.28 -1.704199634814364 18-May-21 16.43 0.21 1.2946979038224413 17-May-21 16.22 0.04 0.24721878862793573 14-May-21 16.18 0.04 0.24783147459727387 12-May-21 16.14 -0.2 -1.2239902080783354 11-May-21 16.34 -0.19 -1.1494252873563218 10-May-21 16.53 0.11 0.6699147381242387 07-May-21 16.42 0.18 1.1083743842364533 06-May-21 16.24 0.01 0.061614294516327786 05-May-21 16.23 0.08 0.4953560371517028 04-May-21 16.15 -0.12 -0.7375537799631223 03-May-21 16.27 0.02 0.12307692307692308 30-Apr-21 16.25 -0.07 -0.42892156862745096 29-Apr-21 16.32 0.03 0.1841620626151013 28-Apr-21 16.29 0.13 0.8044554455445545 27-Apr-21 16.16 0.07 0.435052827843381 26-Apr-21 16.09 0.06 0.37429819089207733 23-Apr-21 16.03 0.03 0.1875 22-Apr-21 16 0.17 1.0739102969046115 21-Apr-21 15.83 -0.15 -0.9386733416770964 20-Apr-21 15.98 -0.07 -0.43613707165109034 19-Apr-21 16.05 0.04 0.24984384759525297 16-Apr-21 16.01 0.14 0.8821676118462508 15-Apr-21 15.87 0.01 0.06305170239596469 14-Apr-21 15.86 0.04 0.2528445006321112 13-Apr-21 15.82 0.05 0.31705770450221943 12-Apr-21 15.77 -0.04 -0.2530044275774826 09-Apr-21 15.81 0.09 0.5725190839694656 08-Apr-21 15.72 0.04 0.25510204081632654 07-Apr-21 15.68 -0.08 -0.5076142131979695 06-Apr-21 15.76 0.22 1.4157014157014156 01-Apr-21 15.54 0.08 0.517464424320828 31-Mar-21 15.46 0.09 0.5855562784645413 30-Mar-21 15.37 -0.12 -0.7746933505487411 29-Mar-21 15.49 0.13 0.8463541666666666 26-Mar-21 15.36 0.33 2.1956087824351296 25-Mar-21 15.03 -0.2 -1.3131976362442548 24-Mar-21 15.23 -0.13 -0.8463541666666666 23-Mar-21 15.36 0 0 22-Mar-21 15.36 -0.01 -0.06506180871828236 19-Mar-21 15.37 -0.15 -0.9664948453608248 18-Mar-21 15.52 0.11 0.7138221933809215 17-Mar-21 15.41 -0.08 -0.5164622336991608 16-Mar-21 15.49 0.06 0.38885288399222295 15-Mar-21 15.43 0.02 0.12978585334198572 12-Mar-21 15.41 -0.01 -0.0648508430609598 11-Mar-21 15.42 0.24 1.5810276679841897 10-Mar-21 15.18 0.09 0.5964214711729622 09-Mar-21 15.09 0.22 1.4794889038332213 08-Mar-21 14.87 0.13 0.8819538670284939 05-Mar-21 14.74 -0.15 -1.007387508394896 04-Mar-21 14.89 -0.18 -1.19442601194426 03-Mar-21 15.07 -0.17 -1.1154855643044619 02-Mar-21 15.24 0.08 0.5277044854881267 01-Mar-21 15.16 0.15 0.9993337774816788 26-Feb-21 15.01 -0.39 -2.5324675324675323 25-Feb-21 15.4 0.11 0.7194244604316546 24-Feb-21 15.29 0.19 1.2582781456953642 23-Feb-21 15.1 -0.32 -2.0752269779507135 22-Feb-21 15.42 -0.07 -0.45190445448676564 19-Feb-21 15.49 0.18 1.1757021554539517 18-Feb-21 15.31 -0.13 -0.8419689119170984 17-Feb-21 15.44 -0.07 -0.4513217279174726 16-Feb-21 15.51 0.04 0.2585649644473174 15-Feb-21 15.47 0.13 0.847457627118644 12-Feb-21 15.34 0.06 0.39267015706806285 11-Feb-21 15.28 -0.18 -1.1642949547218628 10-Feb-21 15.46 0.12 0.7822685788787483 09-Feb-21 15.34 0.06 0.39267015706806285 08-Feb-21 15.28 0.17 1.1250827266710788 05-Feb-21 15.11 0.19 1.2734584450402144 04-Feb-21 14.92 -0.05 -0.33400133600534404 03-Feb-21 14.97 0.13 0.876010781671159 02-Feb-21 14.84 0.25 1.7135023989033584 01-Feb-21 14.59 -0.05 -0.34153005464480873 29-Jan-21 14.64 -0.07 -0.47586675730795375 28-Jan-21 14.71 0.06 0.40955631399317405 27-Jan-21 14.65 -0.4 -2.6578073089700998 26-Jan-21 15.05 -0.01 -0.06640106241699867 25-Jan-21 15.06 0.08 0.5340453938584779 22-Jan-21 14.98 -0.07 -0.46511627906976744 21-Jan-21 15.05 0.12 0.8037508372404555 20-Jan-21 14.93 0 0 19-Jan-21 14.93 0.03 0.20134228187919462 18-Jan-21 14.9 -0.01 -0.0670690811535882 15-Jan-21 14.91 -0.08 -0.533689126084056 14-Jan-21 14.99 0.08 0.5365526492287056 13-Jan-21 14.91 0.09 0.6072874493927125 12-Jan-21 14.82 0.12 0.8163265306122449 11-Jan-21 14.7 -0.18 -1.2096774193548387 08-Jan-21 14.88 -0.01 -0.0671591672263264 07-Jan-21 14.89 0.1 0.676132521974307 06-Jan-21 14.79 0.37 2.5658807212205272 05-Jan-21 14.42 -0.08 -0.5517241379310345 04-Jan-21 14.5 0.22 1.5406162464985995 31-Dec-20 14.28 -0.03 -0.20964360587002095 30-Dec-20 14.31 0.13 0.9167842031029619 29-Dec-20 14.18 0.01 0.07057163020465773 28-Dec-20 14.17 0.11 0.7823613086770982 23-Dec-20 14.06 0.08 0.5722460658082976 22-Dec-20 13.98 0.07 0.503235082674335 21-Dec-20 13.91 -0.2 -1.4174344436569808 18-Dec-20 14.11 0.02 0.14194464158977999 17-Dec-20 14.09 0.08 0.5710206995003569 16-Dec-20 14.01 0.16 1.1552346570397112 15-Dec-20 13.85 -0.09 -0.6456241032998565 14-Dec-20 13.94 0.12 0.8683068017366136 11-Dec-20 13.82 0.27 1.992619926199262 10-Dec-20 13.55 0.02 0.14781966001478197 09-Dec-20 13.53 0.13 0.9701492537313433 08-Dec-20 13.4 0.02 0.14947683109118087 07-Dec-20 13.38 0.01 0.07479431563201197 04-Dec-20 13.37 0.1 0.7535795026375283 03-Dec-20 13.27 0.04 0.30234315948601664 02-Dec-20 13.23 -0.02 -0.1509433962264151 01-Dec-20 13.25 0.03 0.22692889561270801 30-Nov-20 13.22 0.03 0.22744503411675512 27-Nov-20 13.19 0.09 0.6870229007633588 26-Nov-20 13.1 0.08 0.6144393241167435 25-Nov-20 13.02 -0.02 -0.15337423312883436 24-Nov-20 13.04 -0.01 -0.07662835249042145 23-Nov-20 13.05 0.06 0.4618937644341801 20-Nov-20 12.99 0.06 0.46403712296983757 19-Nov-20 12.93 -0.08 -0.6149116064565718 18-Nov-20 13.01 0.11 0.8527131782945736 17-Nov-20 12.9 -0.01 -0.07745933384972889 16-Nov-20 12.91 0.1 0.78064012490242 13-Nov-20 12.81 0.02 0.1563721657544957 12-Nov-20 12.79 0.04 0.3137254901960784 11-Nov-20 12.75 0 0 10-Nov-20 12.75 -0.15 -1.1627906976744187 09-Nov-20 12.9 -0.01 -0.07745933384972889 06-Nov-20 12.91 0.07 0.5451713395638629 05-Nov-20 12.84 0.29 2.310756972111554 04-Nov-20 12.55 0.05 0.4 03-Nov-20 12.5 0.18 1.4610389610389611 02-Nov-20 12.32 0.17 1.3991769547325104 30-Oct-20 12.15 -0.11 -0.8972267536704731 29-Oct-20 12.26 -0.04 -0.3252032520325203 28-Oct-20 12.3 -0.3 -2.380952380952381 27-Oct-20 12.6 0.01 0.07942811755361398 26-Oct-20 12.59 -0.15 -1.1773940345368916 23-Oct-20 12.74 -0.01 -0.0784313725490196 22-Oct-20 12.75 -0.15 -1.1627906976744187 21-Oct-20 12.9 -0.01 -0.07745933384972889 20-Oct-20 12.91 -0.1 -0.7686395080707148 19-Oct-20 13.01 0.01 0.07692307692307693 16-Oct-20 13 0.07 0.5413766434648105 15-Oct-20 12.93 -0.17 -1.297709923664122 14-Oct-20 13.1 0.08 0.6144393241167435 13-Oct-20 13.02 -0.04 -0.30627871362940273 12-Oct-20 13.06 0.09 0.6939090208172706 09-Oct-20 12.97 0.09 0.6987577639751553 08-Oct-20 12.88 0.09 0.7036747458952306 07-Oct-20 12.79 0 0 06-Oct-20 12.79 0.01 0.0782472613458529 05-Oct-20 12.78 0.16 1.2678288431061806 02-Oct-20 12.62 -0.02 -0.15822784810126583 01-Oct-20 12.64 0.03 0.23790642347343377 30-Sep-20 12.61 0.04 0.31821797931583135 29-Sep-20 12.57 0.06 0.47961630695443647 28-Sep-20 12.51 0.23 1.8729641693811074 25-Sep-20 12.28 0.02 0.1631321370309951 24-Sep-20 12.26 -0.14 -1.1290322580645162 23-Sep-20 12.4 0.11 0.8950366151342555 22-Sep-20 12.29 -0.02 -0.16246953696181965 21-Sep-20 12.31 -0.34 -2.6877470355731226 18-Sep-20 12.65 0.18 1.4434643143544508 17-Sep-20 12.47 -0.12 -0.9531374106433678 16-Sep-20 12.59 -0.01 -0.07936507936507936 15-Sep-20 12.6 0.07 0.5586592178770949 14-Sep-20 12.53 0.14 1.1299435028248588 11-Sep-20 12.39 -0.15 -1.1961722488038278 10-Sep-20 12.54 0.04 0.32 09-Sep-20 12.5 0.21 1.7087062652563059 08-Sep-20 12.29 -0.16 -1.285140562248996 07-Sep-20 12.45 -0.02 -0.16038492381716118 04-Sep-20 12.47 -0.25 -1.9654088050314464 03-Sep-20 12.72 0.03 0.2364066193853428 02-Sep-20 12.69 0.12 0.954653937947494 01-Sep-20 12.57 -0.02 -0.15885623510722796 31-Aug-20 12.59 -0.06 -0.4743083003952569 28-Aug-20 12.65 -0.05 -0.3937007874015748 27-Aug-20 12.7 0.08 0.6339144215530903 26-Aug-20 12.62 -0.02 -0.15822784810126583 25-Aug-20 12.64 0.04 0.31746031746031744 24-Aug-20 12.6 0.12 0.9615384615384616 21-Aug-20 12.48 0 0 20-Aug-20 12.48 -0.14 -1.109350237717908 19-Aug-20 12.62 0.02 0.15873015873015872 18-Aug-20 12.6 0.02 0.1589825119236884 17-Aug-20 12.58 0.09 0.7205764611689351 14-Aug-20 12.49 -0.02 -0.15987210231814547 13-Aug-20 12.51 0.09 0.7246376811594203 12-Aug-20 12.42 -0.02 -0.1607717041800643 11-Aug-20 12.44 0.03 0.24174053182917002 10-Aug-20 12.41 0.07 0.5672609400324149 07-Aug-20 12.34 -0.05 -0.4035512510088781 06-Aug-20 12.39 0.02 0.16168148746968472 05-Aug-20 12.37 0.16 1.3104013104013104 04-Aug-20 12.21 0.05 0.41118421052631576 03-Aug-20 12.16 -0.04 -0.32786885245901637 31-Jul-20 12.2 0.1 0.8264462809917356 30-Jul-20 12.1 -0.08 -0.6568144499178982 29-Jul-20 12.18 0.05 0.41220115416323166 28-Jul-20 12.13 0.01 0.08250825082508251 27-Jul-20 12.12 0.13 1.0842368640533777 24-Jul-20 11.99 -0.15 -1.2355848434925865 23-Jul-20 12.14 0.14 1.1666666666666667 22-Jul-20 12 0.02 0.1669449081803005 21-Jul-20 11.98 0.1 0.8417508417508418 20-Jul-20 11.88 0.01 0.08424599831508003 17-Jul-20 11.87 0.02 0.16877637130801687 16-Jul-20 11.85 -0.02 -0.16849199663016007 15-Jul-20 11.87 0.22 1.888412017167382 14-Jul-20 11.65 -0.12 -1.0195412064570943 13-Jul-20 11.77 0.06 0.5123825789923142 10-Jul-20 11.71 -0.04 -0.3404255319148936 09-Jul-20 11.75 -0.02 -0.16992353440951571 08-Jul-20 11.77 -0.04 -0.3386960203217612 07-Jul-20 11.81 -0.06 -0.5054759898904801 06-Jul-20 11.87 0.12 1.0212765957446808 03-Jul-20 11.75 0.01 0.08517887563884156 02-Jul-20 11.74 0.13 1.119724375538329 01-Jul-20 11.61 0.15 1.3089005235602094 30-Jun-20 11.46 0.1 0.8802816901408451 29-Jun-20 11.36 -0.07 -0.6124234470691163 26-Jun-20 11.43 0.07 0.6161971830985915 25-Jun-20 11.36 -0.06 -0.5253940455341506 24-Jun-20 11.42 0.02 0.17543859649122806 22-Jun-20 11.4 -0.05 -0.4366812227074236 19-Jun-20 11.45 0.09 0.7922535211267606 18-Jun-20 11.36 -0.03 -0.2633889376646181 17-Jun-20 11.39 0.03 0.2640845070422535 16-Jun-20 11.36 0.38 3.4608378870673953 15-Jun-20 10.98 -0.19 -1.7009847806624887 12-Jun-20 11.17 -0.11 -0.975177304964539 11-Jun-20 11.28 -0.23 -1.9982623805386621 10-Jun-20 11.51 0.09 0.7880910683012259 09-Jun-20 11.42 -0.07 -0.6092254134029591 08-Jun-20 11.49 -0.01 -0.08695652173913043 05-Jun-20 11.5 0.07 0.6124234470691163 04-Jun-20 11.43 -0.05 -0.4355400696864111 03-Jun-20 11.48 0.08 0.7017543859649122 02-Jun-20 11.4 0.2 1.7857142857142858 29-May-20 11.2 0.03 0.26857654431512984 28-May-20 11.17 0.15 1.3611615245009074 27-May-20 11.02 0.01 0.09082652134423251 26-May-20 11.01 0.2 1.8501387604070305 25-May-20 10.81 0.08 0.7455731593662628 22-May-20 10.73 -0.06 -0.5560704355885079 20-May-20 10.79 0.08 0.7469654528478058 19-May-20 10.71 0.02 0.18709073900841908 18-May-20 10.69 0.13 1.231060606060606 15-May-20 10.56 0.15 1.440922190201729 14-May-20 10.41 -0.29 -2.710280373831776 13-May-20 10.7 -0.11 -1.0175763182238668 12-May-20 10.81 0.11 1.02803738317757 11-May-20 10.7 0.04 0.37523452157598497 08-May-20 10.66 0.13 1.2345679012345678 07-May-20 10.53 0.2 1.936108422071636 06-May-20 10.33 -0.03 -0.28957528957528955 05-May-20 10.36 0.15 1.4691478942213516 04-May-20 10.21 -0.34 -3.2227488151658767 30-Apr-20 10.55 0.02 0.1899335232668566 29-Apr-20 10.53 -0.02 -0.1895734597156398 28-Apr-20 10.55 0.17 1.6377649325626205 27-Apr-20 10.38 0.14 1.3671875 24-Apr-20 10.24 0.03 0.2938295788442703 23-Apr-20 10.21 0.01 0.09803921568627451 22-Apr-20 10.2 0 0 21-Apr-20 10.2 -0.06 -0.5847953216374269 20-Apr-20 10.26 -0.07 -0.6776379477250726 17-Apr-20 10.33 0.23 2.277227722772277 16-Apr-20 10.1 0.07 0.6979062811565304 15-Apr-20 10.03 -0.15 -1.4734774066797642 14-Apr-20 10.18 0.07 0.6923837784371909 09-Apr-20 10.11 0.26 2.6395939086294415 08-Apr-20 9.85 -0.13 -1.3026052104208417 07-Apr-20 9.98 0.36 3.7422037422037424 06-Apr-20 9.62 0.13 1.36986301369863 03-Apr-20 9.49 0.04 0.42328042328042326 02-Apr-20 9.45 -0.07 -0.7352941176470589 01-Apr-20 9.52 -0.13 -1.3471502590673574 31-Mar-20 9.65 0.21 2.2245762711864407 30-Mar-20 9.44 0.03 0.3188097768331562 27-Mar-20 9.41 -0.13 -1.3626834381551363 26-Mar-20 9.54 0.32 3.470715835140998 25-Mar-20 9.22 0.13 1.4301430143014302 24-Mar-20 9.09 0.32 3.6488027366020526 23-Mar-20 8.77 -0.42 -4.570184983677911 20-Mar-20 9.19 0.3 3.374578177727784 19-Mar-20 8.89 -0.07 -0.78125 18-Mar-20 8.96 0.03 0.335946248600224 17-Mar-20 8.93 -0.02 -0.22346368715083798 16-Mar-20 8.95 -0.38 -4.072883172561629 13-Mar-20 9.33 0.06 0.6472491909385113 12-Mar-20 9.27 -0.93 -9.117647058823529 11-Mar-20 10.2 -0.21 -2.0172910662824206 10-Mar-20 10.41 0.01 0.09615384615384616 09-Mar-20 10.4 -0.59 -5.368516833484986 06-Mar-20 10.99 -0.25 -2.224199288256228 05-Mar-20 11.24 0.05 0.44682752457551383 04-Mar-20 11.19 0.05 0.4488330341113106 03-Mar-20 11.14 0.26 2.389705882352941 02-Mar-20 10.88 0.2 1.8726591760299625 28-Feb-20 10.68 -0.46 -4.129263913824057 27-Feb-20 11.14 -0.4 -3.466204506065858 26-Feb-20 11.54 -0.18 -1.5358361774744027 25-Feb-20 11.72 -0.04 -0.3401360544217687 24-Feb-20 11.76 -0.35 -2.8901734104046244 21-Feb-20 12.11 -0.01 -0.08250825082508251 20-Feb-20 12.12 -0.03 -0.24691358024691357 19-Feb-20 12.15 0.07 0.5794701986754967 18-Feb-20 12.08 0.02 0.16583747927031509 17-Feb-20 12.06 0 0 14-Feb-20 12.06 0.12 1.0050251256281406 13-Feb-20 11.94 -0.09 -0.7481296758104738 12-Feb-20 12.03 -0.01 -0.08305647840531562 11-Feb-20 12.04 0.07 0.5847953216374269 10-Feb-20 11.97 0.01 0.08361204013377926 07-Feb-20 11.96 -0.09 -0.7468879668049793 06-Feb-20 12.05 0.04 0.33305578684429643 05-Feb-20 12.01 0.06 0.502092050209205 04-Feb-20 11.95 0.15 1.271186440677966 03-Feb-20 11.8 -0.02 -0.1692047377326565 31-Jan-20 11.82 -0.01 -0.08453085376162299 30-Jan-20 11.83 -0.12 -1.00418410041841 29-Jan-20 11.95 0.02 0.16764459346186086 28-Jan-20 11.93 -0.03 -0.2508361204013378 27-Jan-20 11.96 -0.17 -1.4014839241549877 24-Jan-20 12.13 0.09 0.7475083056478405 23-Jan-20 12.04 -0.15 -1.2305168170631666 22-Jan-20 12.19 0.01 0.08210180623973727 21-Jan-20 12.18 -0.04 -0.32733224222585927 20-Jan-20 12.22 0.01 0.0819000819000819 17-Jan-20 12.21 0.08 0.6595218466611706 16-Jan-20 12.13 0 0 15-Jan-20 12.13 0.08 0.6639004149377593 14-Jan-20 12.05 0.05 0.4166666666666667 13-Jan-20 12 0.04 0.33444816053511706 10-Jan-20 11.96 0.02 0.16750418760469013 09-Jan-20 11.94 0.01 0.08382229673093043 08-Jan-20 11.93 0.01 0.08389261744966443 07-Jan-20 11.92 0 0 06-Jan-20 11.92 -0.1 -0.831946755407654 03-Jan-20 12.02 -0.07 -0.5789909015715468 02-Jan-20 12.09 0.01 0.08278145695364239 31-Dec-19 12.08 0 0 30-Dec-19 12.08 -0.02 -0.1652892561983471 27-Dec-19 12.1 0.14 1.1705685618729098 23-Dec-19 11.96 0.03 0.2514668901927913 20-Dec-19 11.93 0.08 0.6751054852320675 19-Dec-19 11.85 0 0 18-Dec-19 11.85 0.03 0.25380710659898476 17-Dec-19 11.82 -0.04 -0.3372681281618887 16-Dec-19 11.86 0.05 0.42337002540220153 13-Dec-19 11.81 0.1 0.8539709649871904 12-Dec-19 11.71 0.03 0.2568493150684932 11-Dec-19 11.68 -0.02 -0.17094017094017094 10-Dec-19 11.7 -0.06 -0.5102040816326531 09-Dec-19 11.76 0.03 0.2557544757033248 06-Dec-19 11.73 0.04 0.3421727972626176 05-Dec-19 11.69 -0.02 -0.1707941929974381 04-Dec-19 11.71 0.14 1.2100259291270528 03-Dec-19 11.57 -0.16 -1.3640238704177323 02-Dec-19 11.73 -0.05 -0.4244482173174873 29-Nov-19 11.78 0.03 0.2553191489361702 28-Nov-19 11.75 0.04 0.3415883859948762 27-Nov-19 11.71 0.04 0.3427592116538132 26-Nov-19 11.67 0.08 0.6902502157031924 25-Nov-19 11.59 0.05 0.43327556325823224 22-Nov-19 11.54 -0.02 -0.17301038062283736 21-Nov-19 11.56 -0.01 -0.08643042350907519 20-Nov-19 11.57 -0.02 -0.1725625539257981 19-Nov-19 11.59 -0.01 -0.08620689655172414 18-Nov-19 11.6 0.05 0.4329004329004329 15-Nov-19 11.55 -0.01 -0.08650519031141868 14-Nov-19 11.56 -0.01 -0.08643042350907519 13-Nov-19 11.57 -0.01 -0.08635578583765112 12-Nov-19 11.58 0.03 0.2597402597402597 11-Nov-19 11.55 0.03 0.2604166666666667 08-Nov-19 11.52 -0.06 -0.5181347150259067 07-Nov-19 11.58 0.03 0.2597402597402597 06-Nov-19 11.55 0 0 05-Nov-19 11.55 0.05 0.43478260869565216 04-Nov-19 11.5 0.1 0.8771929824561403 31-Oct-19 11.4 -0.01 -0.0876424189307625 30-Oct-19 11.41 0 0 29-Oct-19 11.41 -0.06 -0.5231037489102005 28-Oct-19 11.47 0.06 0.5258545135845749 25-Oct-19 11.41 0 0 24-Oct-19 11.41 0.01 0.08771929824561403 23-Oct-19 11.4 -0.06 -0.5235602094240838 22-Oct-19 11.46 0.01 0.08733624454148471 21-Oct-19 11.45 0 0 18-Oct-19 11.45 -0.01 -0.08726003490401396 17-Oct-19 11.46 0.02 0.17482517482517482 16-Oct-19 11.44 0.06 0.5272407732864675 15-Oct-19 11.38 0.07 0.618921308576481 14-Oct-19 11.31 0 0 11-Oct-19 11.31 0.15 1.3440860215053763 10-Oct-19 11.16 -0.01 -0.08952551477170993 09-Oct-19 11.17 0.01 0.08960573476702509 08-Oct-19 11.16 -0.14 -1.238938053097345 07-Oct-19 11.3 0.04 0.3552397868561279 04-Oct-19 11.26 0.06 0.5357142857142857 03-Oct-19 11.2 0.02 0.17889087656529518 02-Oct-19 11.18 -0.28 -2.443280977312391 01-Oct-19 11.46 0 0 30-Sep-19 11.46 0.02 0.17482517482517482 27-Sep-19 11.44 0.01 0.08748906386701662 26-Sep-19 11.43 0.02 0.175284837861525 25-Sep-19 11.41 -0.11 -0.9548611111111112 24-Sep-19 11.52 0.07 0.611353711790393 23-Sep-19 11.45 -0.09 -0.779896013864818 20-Sep-19 11.54 0.01 0.08673026886383348 19-Sep-19 11.53 -0.09 -0.774526678141136 18-Sep-19 11.62 -0.01 -0.08598452278589853 17-Sep-19 11.63 0 0 16-Sep-19 11.63 -0.04 -0.3427592116538132 13-Sep-19 11.67 0.06 0.5167958656330749 12-Sep-19 11.61 0.04 0.34572169403630076 11-Sep-19 11.57 0.12 1.0480349344978166 10-Sep-19 11.45 -0.18 -1.5477214101461736 09-Sep-19 11.63 -0.02 -0.17167381974248927 06-Sep-19 11.65 0.04 0.34453057708871665 05-Sep-19 11.61 0.12 1.0443864229765014 04-Sep-19 11.49 0.08 0.7011393514461 03-Sep-19 11.41 -0.04 -0.34934497816593885 02-Sep-19 11.45 -0.06 -0.5212858384013901 30-Aug-19 11.51 0.06 0.5240174672489083 29-Aug-19 11.45 0.12 1.059135039717564 28-Aug-19 11.33 -0.04 -0.3518029903254178 27-Aug-19 11.37 0.05 0.4416961130742049 26-Aug-19 11.32 -0.05 -0.4397537379067722 23-Aug-19 11.37 -0.08 -0.6986899563318777 22-Aug-19 11.45 0.05 0.43859649122807015 21-Aug-19 11.4 0.08 0.7067137809187279 20-Aug-19 11.32 -0.02 -0.1763668430335097 19-Aug-19 11.34 0.09 0.8 16-Aug-19 11.25 -0.03 -0.26595744680851063 14-Aug-19 11.28 -0.16 -1.3986013986013985 13-Aug-19 11.44 0.07 0.6156552330694811 12-Aug-19 11.37 -0.13 -1.1304347826086956 09-Aug-19 11.5 0.11 0.9657594381035997 08-Aug-19 11.39 0.22 1.9695613249776187 07-Aug-19 11.17 -0.09 -0.7992895204262878 06-Aug-19 11.26 -0.02 -0.1773049645390071 05-Aug-19 11.28 -0.16 -1.3986013986013985 02-Aug-19 11.44 -0.11 -0.9523809523809523 01-Aug-19 11.55 -0.12 -1.0282776349614395 31-Jul-19 11.67 -0.01 -0.08561643835616438 30-Jul-19 11.68 -0.12 -1.0169491525423728 29-Jul-19 11.8 0.05 0.425531914893617 26-Jul-19 11.75 -0.05 -0.423728813559322 25-Jul-19 11.8 -0.02 -0.1692047377326565 24-Jul-19 11.82 -0.01 -0.08453085376162299 23-Jul-19 11.83 -0.02 -0.16877637130801687 22-Jul-19 11.85 0.04 0.3386960203217612 19-Jul-19 11.81 0.08 0.6820119352088662 18-Jul-19 11.73 -0.03 -0.25510204081632654 17-Jul-19 11.76 -0.02 -0.1697792869269949 16-Jul-19 11.78 0 0 15-Jul-19 11.78 0.04 0.34071550255536626 12-Jul-19 11.74 -0.01 -0.0851063829787234 11-Jul-19 11.75 -0.02 -0.16992353440951571 10-Jul-19 11.77 0.03 0.2555366269165247 09-Jul-19 11.74 -0.08 -0.676818950930626 08-Jul-19 11.82 0 0 05-Jul-19 11.82 -0.07 -0.5887300252312868 04-Jul-19 11.89 0.09 0.7627118644067796 03-Jul-19 11.8 0.06 0.5110732538330494 02-Jul-19 11.74 0.01 0.08525149190110827 01-Jul-19 11.73 0.08 0.6866952789699571 28-Jun-19 11.65 0.07 0.6044905008635578 27-Jun-19 11.58 -0.04 -0.3442340791738382 26-Jun-19 11.62 -0.03 -0.2575107296137339 25-Jun-19 11.65 0.01 0.0859106529209622 24-Jun-19 11.64 0.04 0.3448275862068966 21-Jun-19 11.6 -0.01 -0.08613264427217916 20-Jun-19 11.61 0.12 1.0443864229765014 19-Jun-19 11.49 -0.11 -0.9482758620689655 18-Jun-19 11.6 0.06 0.5199306759098787 17-Jun-19 11.54 -0.03 -0.25929127052722556 14-Jun-19 11.57 -0.07 -0.6013745704467354 13-Jun-19 11.64 -0.05 -0.42771599657827203 12-Jun-19 11.69 -0.01 -0.08547008547008547 11-Jun-19 11.7 0.1 0.8620689655172413 07-Jun-19 11.6 0.1 0.8695652173913043 06-Jun-19 11.5 0.01 0.08703220191470844 05-Jun-19 11.49 0.1 0.8779631255487269 04-Jun-19 11.39 0.1 0.8857395925597874 03-Jun-19 11.29 0.09 0.8035714285714286 31-May-19 11.2 -0.05 -0.4444444444444444 29-May-19 11.25 -0.27 -2.34375 28-May-19 11.52 0.02 0.17391304347826086 27-May-19 11.5 0 0 24-May-19 11.5 0.06 0.5244755244755245 23-May-19 11.44 -0.19 -1.6337059329320722 22-May-19 11.63 -0.01 -0.0859106529209622 21-May-19 11.64 0.01 0.08598452278589853 20-May-19 11.63 -0.12 -1.0212765957446808 17-May-19 11.75 -0.04 -0.33927056827820185 16-May-19 11.79 0.15 1.288659793814433 15-May-19 11.64 0.04 0.3448275862068966 14-May-19 11.6 -0.02 -0.1721170395869191 13-May-19 11.62 -0.14 -1.1904761904761905 10-May-19 11.76 -0.06 -0.5076142131979695 08-May-19 11.82 -0.07 -0.5887300252312868 07-May-19 11.89 0.02 0.16849199663016007 06-May-19 11.87 -0.03 -0.25210084033613445 03-May-19 11.9 0.12 1.0186757215619695 02-May-19 11.78 -0.04 -0.338409475465313 30-Apr-19 11.82 0.01 0.0846740050804403 29-Apr-19 11.81 0.04 0.33984706881903143 26-Apr-19 11.77 -0.04 -0.3386960203217612 25-Apr-19 11.81 -0.03 -0.2533783783783784 24-Apr-19 11.84 0.01 0.08453085376162299 23-Apr-19 11.83 0.03 0.2542372881355932 18-Apr-19 11.8 -0.01 -0.0846740050804403 17-Apr-19 11.81 0.05 0.42517006802721086 16-Apr-19 11.76 0.06 0.5128205128205128 15-Apr-19 11.7 -0.01 -0.08539709649871904 12-Apr-19 11.71 0.02 0.1710863986313088 11-Apr-19 11.69 0.04 0.34334763948497854 10-Apr-19 11.65 -0.01 -0.08576329331046312 09-Apr-19 11.66 -0.02 -0.17123287671232876 08-Apr-19 11.68 -0.01 -0.0855431993156544 05-Apr-19 11.69 0.09 0.7758620689655172 04-Apr-19 11.6 0.01 0.08628127696289906 03-Apr-19 11.59 0.06 0.5203816131830009 02-Apr-19 11.53 0 0 01-Apr-19 11.53 0.08 0.6986899563318777 29-Mar-19 11.45 0.07 0.6151142355008787 28-Mar-19 11.38 0.11 0.9760425909494232 27-Mar-19 11.27 -0.11 -0.9666080843585237 26-Mar-19 11.38 0.03 0.2643171806167401 25-Mar-19 11.35 -0.06 -0.5258545135845749 22-Mar-19 11.41 -0.08 -0.6962576153176675 21-Mar-19 11.49 0.08 0.7011393514461 20-Mar-19 11.41 -0.11 -0.9548611111111112 19-Mar-19 11.52 0.02 0.17391304347826086 18-Mar-19 11.5 -0.01 -0.08688097306689835 15-Mar-19 11.51 0.05 0.4363001745200698 14-Mar-19 11.46 -0.01 -0.08718395815170009 13-Mar-19 11.47 0.07 0.6140350877192983 12-Mar-19 11.4 0.12 1.0638297872340425 11-Mar-19 11.28 0.03 0.26666666666666666 08-Mar-19 11.25 -0.03 -0.26595744680851063 07-Mar-19 11.28 -0.2 -1.7421602787456445 06-Mar-19 11.48 -0.08 -0.6920415224913494 05-Mar-19 11.56 -0.01 -0.08643042350907519 04-Mar-19 11.57 0.03 0.25996533795493937 01-Mar-19 11.54 0.03 0.26064291920069504 28-Feb-19 11.51 -0.03 -0.25996533795493937 27-Feb-19 11.54 -0.03 -0.25929127052722556 26-Feb-19 11.57 -0.05 -0.43029259896729777 25-Feb-19 11.62 0.03 0.25884383088869717 22-Feb-19 11.59 0.06 0.5203816131830009 21-Feb-19 11.53 0.05 0.4355400696864111 20-Feb-19 11.48 0.17 1.5030946065428823 19-Feb-19 11.31 -0.06 -0.5277044854881267 18-Feb-19 11.37 -0.01 -0.08787346221441125 15-Feb-19 11.38 0.02 0.176056338028169 14-Feb-19 11.36 -0.06 -0.5253940455341506 13-Feb-19 11.42 0.11 0.9725906277630415 12-Feb-19 11.31 0.08 0.7123775601068566 11-Feb-19 11.23 0.05 0.4472271914132379 08-Feb-19 11.18 -0.03 -0.26761819803746656 07-Feb-19 11.21 -0.13 -1.146384479717813 06-Feb-19 11.34 -0.03 -0.2638522427440633 05-Feb-19 11.37 0 0 04-Feb-19 11.37 0 0 01-Feb-19 11.37 0.06 0.5305039787798409 31-Jan-19 11.31 0.01 0.08849557522123894 30-Jan-19 11.3 0 0 29-Jan-19 11.3 0.15 1.345291479820628 28-Jan-19 11.15 -0.09 -0.800711743772242 25-Jan-19 11.24 0.11 0.9883198562443846 24-Jan-19 11.13 -0.06 -0.5361930294906166 23-Jan-19 11.19 -0.02 -0.1784121320249777 22-Jan-19 11.21 -0.14 -1.2334801762114538 21-Jan-19 11.35 0.07 0.6205673758865248 18-Jan-19 11.28 0.2 1.8050541516245486 17-Jan-19 11.08 -0.01 -0.09017132551848513 16-Jan-19 11.09 0.02 0.18066847335140018 15-Jan-19 11.07 -0.01 -0.09025270758122744 14-Jan-19 11.08 0 0 11-Jan-19 11.08 0.07 0.6357856494096276 10-Jan-19 11.01 -0.13 -1.1669658886894076 09-Jan-19 11.14 0.16 1.4571948998178506 08-Jan-19 10.98 0.16 1.478743068391867 07-Jan-19 10.82 0.19 1.7873941674506115 04-Jan-19 10.63 0.19 1.8199233716475096 03-Jan-19 10.44 -0.03 -0.28653295128939826 02-Jan-19 10.47 -0.02 -0.19065776930409914 31-Dec-18 10.49 -0.03 -0.28517110266159695 28-Dec-18 10.52 0.27 2.6341463414634148 27-Dec-18 10.25 -0.16 -1.536983669548511 21-Dec-18 10.41 -0.11 -1.0456273764258555 20-Dec-18 10.52 -0.3 -2.7726432532347505 19-Dec-18 10.82 0.01 0.09250693802035152 18-Dec-18 10.81 -0.03 -0.2767527675276753 17-Dec-18 10.84 -0.14 -1.2750455373406193 14-Dec-18 10.98 -0.09 -0.8130081300813008 13-Dec-18 11.07 -0.09 -0.8064516129032258 12-Dec-18 11.16 0.02 0.17953321364452424 11-Dec-18 11.14 0.1 0.9057971014492754 10-Dec-18 11.04 -0.36 -3.1578947368421053 07-Dec-18 11.4 0.21 1.876675603217158 06-Dec-18 11.19 -0.28 -2.4411508282476024 05-Dec-18 11.47 -0.27 -2.299829642248722 04-Dec-18 11.74 -0.03 -0.2548853016142736 03-Dec-18 11.77 0.18 1.553062985332183 30-Nov-18 11.59 0 0 29-Nov-18 11.59 0.1 0.8703220191470844 28-Nov-18 11.49 -0.04 -0.3469210754553339 27-Nov-18 11.53 -0.03 -0.25951557093425603 26-Nov-18 11.56 0.1 0.8726003490401396 23-Nov-18 11.46 -0.03 -0.26109660574412535 22-Nov-18 11.49 -0.06 -0.5194805194805194 21-Nov-18 11.55 0.15 1.3157894736842106 20-Nov-18 11.4 -0.38 -3.225806451612903 19-Nov-18 11.78 0.04 0.34071550255536626 16-Nov-18 11.74 0.13 1.119724375538329 15-Nov-18 11.61 -0.21 -1.7766497461928934 14-Nov-18 11.82 -0.09 -0.7556675062972292 13-Nov-18 11.91 -0.13 -1.079734219269103 12-Nov-18 12.04 -0.03 -0.24855012427506215 09-Nov-18 12.07 -0.13 -1.0655737704918034 08-Nov-18 12.2 0.05 0.411522633744856 07-Nov-18 12.15 0.12 0.9975062344139651 06-Nov-18 12.03 0.06 0.5012531328320802 05-Nov-18 11.97 -0.04 -0.33305578684429643 02-Nov-18 12.01 0.34 2.9134532990574122 31-Oct-18 11.67 0.18 1.566579634464752 30-Oct-18 11.49 -0.14 -1.2037833190025795 29-Oct-18 11.63 0.24 2.1071115013169446 26-Oct-18 11.39 -0.07 -0.6108202443280978 25-Oct-18 11.46 -0.25 -2.134927412467976 24-Oct-18 11.71 0.09 0.774526678141136 23-Oct-18 11.62 -0.3 -2.5167785234899327 22-Oct-18 11.92 -0.12 -0.9966777408637874 19-Oct-18 12.04 0.01 0.0831255195344971 18-Oct-18 12.03 -0.03 -0.24875621890547264 17-Oct-18 12.06 0.07 0.5838198498748958 16-Oct-18 11.99 0.05 0.4187604690117253 15-Oct-18 11.94 -0.04 -0.333889816360601 12-Oct-18 11.98 0.01 0.0835421888053467 11-Oct-18 11.97 -0.23 -1.8852459016393444 10-Oct-18 12.2 -0.15 -1.214574898785425 09-Oct-18 12.35 -0.02 -0.16168148746968472 08-Oct-18 12.37 -0.02 -0.16142050040355124 05-Oct-18 12.39 -0.05 -0.40192926045016075 04-Oct-18 12.44 -0.03 -0.24057738572574178 03-Oct-18 12.47 0.05 0.4025764895330113 02-Oct-18 12.42 0.03 0.24213075060532688 01-Oct-18 12.39 0.05 0.4051863857374392 28-Sep-18 12.34 0.01 0.08110300081103 27-Sep-18 12.33 -0.04 -0.32336297493936944 26-Sep-18 12.37 -0.03 -0.24193548387096775 25-Sep-18 12.4 0.03 0.2425222312045271 24-Sep-18 12.37 -0.09 -0.7223113964686998 21-Sep-18 12.46 0.01 0.08032128514056225 20-Sep-18 12.45 0.03 0.24154589371980675 19-Sep-18 12.42 0.13 1.0577705451586656 18-Sep-18 12.29 -0.04 -0.32441200324412 17-Sep-18 12.33 0.08 0.6530612244897959 14-Sep-18 12.25 -0.05 -0.4065040650406504 13-Sep-18 12.3 0.05 0.40816326530612246 12-Sep-18 12.25 0.09 0.7401315789473685 11-Sep-18 12.16 -0.04 -0.32786885245901637 10-Sep-18 12.2 0.15 1.2448132780082988 07-Sep-18 12.05 -0.1 -0.823045267489712 06-Sep-18 12.15 0.06 0.49627791563275436 05-Sep-18 12.09 -0.03 -0.24752475247524752 04-Sep-18 12.12 -0.09 -0.7371007371007371 03-Sep-18 12.21 0.01 0.08196721311475409 31-Aug-18 12.2 -0.04 -0.32679738562091504 30-Aug-18 12.24 0.03 0.2457002457002457 29-Aug-18 12.21 -0.01 -0.08183306055646482 28-Aug-18 12.22 0.01 0.0819000819000819 27-Aug-18 12.21 0.19 1.5806988352745424 24-Aug-18 12.02 0.05 0.4177109440267335 23-Aug-18 11.97 -0.03 -0.25 22-Aug-18 12 -0.01 -0.08326394671107411 21-Aug-18 12.01 0.05 0.4180602006688963 20-Aug-18 11.96 0.16 1.3559322033898304 17-Aug-18 11.8 0.03 0.2548853016142736 16-Aug-18 11.77 -0.04 -0.3386960203217612 14-Aug-18 11.81 0.02 0.16963528413910092 13-Aug-18 11.79 -0.14 -1.173512154233026 10-Aug-18 11.93 -0.08 -0.6661115736885929 09-Aug-18 12.01 -0.04 -0.33195020746887965 08-Aug-18 12.05 -0.05 -0.4132231404958678 07-Aug-18 12.1 0.06 0.4983388704318937 06-Aug-18 12.04 0.1 0.8375209380234506 03-Aug-18 11.94 0.05 0.42052144659377627 02-Aug-18 11.89 0.04 0.33755274261603374 01-Aug-18 11.85 0.05 0.423728813559322 31-Jul-18 11.8 -0.04 -0.33783783783783783 30-Jul-18 11.84 -0.08 -0.6711409395973155 27-Jul-18 11.92 0.03 0.2523128679562658 26-Jul-18 11.89 0.13 1.1054421768707483 25-Jul-18 11.76 0.01 0.0851063829787234 24-Jul-18 11.75 0.02 0.17050298380221654 23-Jul-18 11.73 -0.02 -0.1702127659574468 20-Jul-18 11.75 0.04 0.3415883859948762 19-Jul-18 11.71 -0.06 -0.5097706032285472 18-Jul-18 11.77 0.03 0.2555366269165247 17-Jul-18 11.74 -0.05 -0.42408821034775235 16-Jul-18 11.79 -0.04 -0.33812341504649196 13-Jul-18 11.83 -0.03 -0.25295109612141653 12-Jul-18 11.86 -0.06 -0.5033557046979866 11-Jul-18 11.92 -0.14 -1.1608623548922057 10-Jul-18 12.06 0 0 09-Jul-18 12.06 0.14 1.174496644295302 06-Jul-18 11.92 0.08 0.6756756756756757 05-Jul-18 11.84 -0.02 -0.16863406408094436 04-Jul-18 11.86 -0.04 -0.33613445378151263 03-Jul-18 11.9 0 0 02-Jul-18 11.9 -0.13 -1.0806317539484622 29-Jun-18 12.03 0.09 0.7537688442211056 28-Jun-18 11.94 -0.16 -1.322314049586777 27-Jun-18 12.1 0.03 0.24855012427506215 26-Jun-18 12.07 0.01 0.08291873963515754 25-Jun-18 12.06 -0.07 -0.5770816158285244 22-Jun-18 12.13 0.08 0.6639004149377593 21-Jun-18 12.05 -0.02 -0.16570008285004142 20-Jun-18 12.07 0.04 0.3325020781379884 19-Jun-18 12.03 -0.18 -1.4742014742014742 18-Jun-18 12.21 -0.01 -0.08183306055646482 15-Jun-18 12.22 -0.08 -0.6504065040650406 14-Jun-18 12.3 -0.05 -0.4048582995951417 13-Jun-18 12.35 0.01 0.08103727714748785 12-Jun-18 12.34 -0.02 -0.16181229773462782 11-Jun-18 12.36 0.09 0.7334963325183375 08-Jun-18 12.27 -0.04 -0.3249390739236393 07-Jun-18 12.31 0.16 1.316872427983539 06-Jun-18 12.15 0.06 0.49627791563275436 05-Jun-18 12.09 -0.05 -0.41186161449752884 04-Jun-18 12.14 0.07 0.579950289975145 01-Jun-18 12.07 -0.03 -0.24793388429752067 31-May-18 12.1 -0.05 -0.411522633744856 30-May-18 12.15 0.02 0.16488046166529266 29-May-18 12.13 -0.05 -0.41050903119868637 28-May-18 12.18 0.03 0.24691358024691357 25-May-18 12.15 0.03 0.24752475247524752 24-May-18 12.12 0.06 0.4975124378109453 23-May-18 12.06 -0.17 -1.3900245298446443 22-May-18 12.23 0.11 0.9075907590759076 18-May-18 12.12 -0.01 -0.08244023083264633 17-May-18 12.13 0.06 0.4971002485501243 16-May-18 12.07 0.14 1.173512154233026 15-May-18 11.93 -0.11 -0.9136212624584718 14-May-18 12.04 0.03 0.2497918401332223 11-May-18 12.01 0.16 1.350210970464135 09-May-18 11.85 0.1 0.851063829787234 08-May-18 11.75 -0.02 -0.16992353440951571 07-May-18 11.77 0.14 1.2037833190025795 04-May-18 11.63 -0.08 -0.6831767719897524 03-May-18 11.71 -0.09 -0.7627118644067796 02-May-18 11.8 -0.16 -1.3377926421404682 30-Apr-18 11.96 -0.06 -0.49916805324459235 27-Apr-18 12.02 0.03 0.25020850708924103 26-Apr-18 11.99 0.08 0.6717044500419815 25-Apr-18 11.91 -0.17 -1.4072847682119205 24-Apr-18 12.08 0.05 0.41562759767248547 23-Apr-18 12.03 -0.14 -1.1503697617091209 20-Apr-18 12.17 -0.1 -0.8149959250203749 19-Apr-18 12.27 0.03 0.24509803921568626 18-Apr-18 12.24 0.06 0.49261083743842365 17-Apr-18 12.18 0.07 0.5780346820809249 16-Apr-18 12.11 0.02 0.1654259718775848 13-Apr-18 12.09 0.09 0.75 12-Apr-18 12 0.02 0.1669449081803005 11-Apr-18 11.98 -0.01 -0.08340283569641367 10-Apr-18 11.99 0.08 0.6717044500419815 09-Apr-18 11.91 -0.09 -0.75 06-Apr-18 12 0.03 0.2506265664160401 05-Apr-18 11.97 0.18 1.5267175572519085 04-Apr-18 11.79 -0.07 -0.5902192242833052 03-Apr-18 11.86 -0.14 -1.1666666666666667 29-Mar-18 12 0.01 0.08340283569641367 28-Mar-18 11.99 -0.1 -0.8271298593879239 27-Mar-18 12.09 0.15 1.256281407035176 26-Mar-18 11.94 -0.03 -0.2506265664160401 23-Mar-18 11.97 -0.1 -0.8285004142502072 22-Mar-18 12.07 -0.12 -0.9844134536505332 21-Mar-18 12.19 -0.03 -0.24549918166939444 20-Mar-18 12.22 -0.06 -0.48859934853420195 19-Mar-18 12.28 -0.1 -0.8077544426494345 16-Mar-18 12.38 -0.09 -0.7217321571772254 15-Mar-18 12.47 -0.11 -0.8744038155802861 14-Mar-18 12.58 -0.03 -0.23790642347343377 13-Mar-18 12.61 -0.03 -0.23734177215189872 12-Mar-18 12.64 0.11 0.8778930566640064 09-Mar-18 12.53 0.12 0.9669621273166801 08-Mar-18 12.41 0 0 07-Mar-18 12.41 -0.11 -0.8785942492012779 06-Mar-18 12.52 0.21 1.7059301380991063 05-Mar-18 12.31 0.02 0.16273393002441008 02-Mar-18 12.29 -0.07 -0.5663430420711975 01-Mar-18 12.36 -0.23 -1.8268467037331215 28-Feb-18 12.59 -0.15 -1.1773940345368916 27-Feb-18 12.74 0.05 0.39401103230890466 26-Feb-18 12.69 0.12 0.954653937947494 23-Feb-18 12.57 0.11 0.8828250401284109 22-Feb-18 12.46 -0.12 -0.9538950715421304 21-Feb-18 12.58 0.03 0.23904382470119523 20-Feb-18 12.55 -0.04 -0.3177124702144559 19-Feb-18 12.59 0.02 0.15910898965791567 16-Feb-18 12.57 0.04 0.3192338387869114 15-Feb-18 12.53 0.19 1.539708265802269 14-Feb-18 12.34 -0.01 -0.08097165991902834 13-Feb-18 12.35 0.02 0.16220600162206 12-Feb-18 12.33 0.04 0.32546786004882017 09-Feb-18 12.29 -0.16 -1.285140562248996 08-Feb-18 12.45 -0.09 -0.7177033492822966 07-Feb-18 12.54 0.19 1.5384615384615385 06-Feb-18 12.35 -0.39 -3.061224489795918 05-Feb-18 12.74 -0.14 -1.0869565217391304 02-Feb-18 12.88 -0.17 -1.3026819923371646 01-Feb-18 13.05 -0.1 -0.7604562737642585 31-Jan-18 13.15 0.02 0.15232292460015232 30-Jan-18 13.13 -0.18 -1.35236664162284 29-Jan-18 13.31 0.05 0.3770739064856712 26-Jan-18 13.26 0 0 25-Jan-18 13.26 -0.09 -0.6741573033707865 24-Jan-18 13.35 0.05 0.37593984962406013 23-Jan-18 13.3 0.07 0.5291005291005291 22-Jan-18 13.23 0.13 0.9923664122137404 19-Jan-18 13.1 0 0 18-Jan-18 13.1 0.05 0.3831417624521073 17-Jan-18 13.05 -0.13 -0.9863429438543247 16-Jan-18 13.18 -0.02 -0.15151515151515152 15-Jan-18 13.2 0.06 0.45662100456621 12-Jan-18 13.14 0.05 0.3819709702062643 11-Jan-18 13.09 0 0 10-Jan-18 13.09 -0.01 -0.07633587786259542 09-Jan-18 13.1 -0.05 -0.38022813688212925 08-Jan-18 13.15 0.02 0.15232292460015232 05-Jan-18 13.13 0.05 0.382262996941896 04-Jan-18 13.08 0.03 0.22988505747126436 03-Jan-18 13.05 0.18 1.3986013986013985 02-Jan-18 12.87 0.01 0.07776049766718507 29-Dec-17 12.86 -0.02 -0.15527950310559005 28-Dec-17 12.88 0.06 0.46801872074882994 27-Dec-17 12.82 0.11 0.8654602675059009 22-Dec-17 12.71 0.05 0.3949447077409163 21-Dec-17 12.66 0.06 0.47619047619047616 20-Dec-17 12.6 -0.01 -0.07930214115781126 19-Dec-17 12.61 -0.09 -0.7086614173228346 18-Dec-17 12.7 0.12 0.9538950715421304 15-Dec-17 12.58 -0.06 -0.47468354430379744 14-Dec-17 12.64 -0.08 -0.6289308176100629 13-Dec-17 12.72 0.02 0.15748031496062992 12-Dec-17 12.7 0.04 0.315955766192733 11-Dec-17 12.66 0.05 0.3965107057890563 08-Dec-17 12.61 0.07 0.5582137161084529 07-Dec-17 12.54 -0.05 -0.3971405877680699 06-Dec-17 12.59 -0.1 -0.7880220646178093 05-Dec-17 12.69 -0.13 -1.0140405616224648 04-Dec-17 12.82 0.08 0.6279434850863422 01-Dec-17 12.74 0.02 0.15723270440251572 30-Nov-17 12.72 0.03 0.2364066193853428 29-Nov-17 12.69 0.1 0.7942811755361397 28-Nov-17 12.59 -0.01 -0.07936507936507936 27-Nov-17 12.6 -0.03 -0.2375296912114014 24-Nov-17 12.63 0.02 0.1586042823156225 23-Nov-17 12.61 0 0 22-Nov-17 12.61 0.07 0.5582137161084529 21-Nov-17 12.54 0.15 1.2106537530266344 20-Nov-17 12.39 0.07 0.5681818181818182 17-Nov-17 12.32 0.07 0.5714285714285714 16-Nov-17 12.25 0.04 0.3276003276003276 15-Nov-17 12.21 -0.1 -0.8123476848090982 14-Nov-17 12.31 0.01 0.08130081300813008 13-Nov-17 12.3 -0.02 -0.16233766233766234 10-Nov-17 12.32 -0.05 -0.4042037186742118 09-Nov-17 12.37 -0.05 -0.4025764895330113 08-Nov-17 12.42 -0.07 -0.5604483586869495 07-Nov-17 12.49 -0.05 -0.39872408293460926 06-Nov-17 12.54 0.06 0.4807692307692308 03-Nov-17 12.48 -0.18 -1.4218009478672986 02-Nov-17 12.66 0.02 0.15822784810126583 31-Oct-17 12.64 0.03 0.23790642347343377 30-Oct-17 12.61 0.06 0.47808764940239046 27-Oct-17 12.55 -0.04 -0.3177124702144559 26-Oct-17 12.59 -0.01 -0.07936507936507936 25-Oct-17 12.6 -0.03 -0.2375296912114014 24-Oct-17 12.63 0 0 23-Oct-17 12.63 0.04 0.3177124702144559 20-Oct-17 12.59 0.02 0.15910898965791567 19-Oct-17 12.57 -0.08 -0.6324110671936759 18-Oct-17 12.65 0.02 0.1583531274742676 17-Oct-17 12.63 -0.06 -0.4728132387706856 16-Oct-17 12.69 0.06 0.4750593824228028 13-Oct-17 12.63 0.12 0.9592326139088729 12-Oct-17 12.51 0.02 0.16012810248198558 11-Oct-17 12.49 -0.01 -0.08 10-Oct-17 12.5 0.02 0.16025641025641027 09-Oct-17 12.48 -0.01 -0.08006405124099279 06-Oct-17 12.49 -0.11 -0.873015873015873 05-Oct-17 12.6 0.03 0.2386634844868735 04-Oct-17 12.57 0.05 0.3993610223642173 03-Oct-17 12.52 0.04 0.32051282051282054 02-Oct-17 12.48 0.08 0.6451612903225806 29-Sep-17 12.4 0.01 0.08071025020177562 28-Sep-17 12.39 0.07 0.5681818181818182 27-Sep-17 12.32 -0.05 -0.4042037186742118 26-Sep-17 12.37 -0.02 -0.16142050040355124 25-Sep-17 12.39 -0.04 -0.32180209171359614 22-Sep-17 12.43 0.06 0.4850444624090542 21-Sep-17 12.37 -0.03 -0.24193548387096775 20-Sep-17 12.4 -0.01 -0.08058017727639001 19-Sep-17 12.41 0.02 0.16142050040355124 18-Sep-17 12.39 0.23 1.8914473684210527 15-Sep-17 12.16 0.11 0.9128630705394191 14-Sep-17 12.05 -0.01 -0.08291873963515754 13-Sep-17 12.06 -0.01 -0.08285004142502071 12-Sep-17 12.07 0.03 0.24916943521594684 11-Sep-17 12.04 0.09 0.7531380753138075 08-Sep-17 11.95 0 0 07-Sep-17 11.95 0.1 0.8438818565400844 06-Sep-17 11.85 0.01 0.08445945945945946 05-Sep-17 11.84 0.04 0.3389830508474576 04-Sep-17 11.8 0 0 01-Sep-17 11.8 0.15 1.2875536480686696 31-Aug-17 11.65 0 0 30-Aug-17 11.65 -0.01 -0.08576329331046312 29-Aug-17 11.66 -0.06 -0.5119453924914675 28-Aug-17 11.72 -0.02 -0.17035775127768313 25-Aug-17 11.74 0.01 0.08525149190110827 24-Aug-17 11.73 -0.03 -0.25510204081632654 23-Aug-17 11.76 -0.03 -0.2544529262086514 22-Aug-17 11.79 0.05 0.42589437819420783 21-Aug-17 11.74 0.08 0.6861063464837049 18-Aug-17 11.66 -0.32 -2.671118530884808 17-Aug-17 11.98 -0.04 -0.33277870216306155 16-Aug-17 12.02 0.02 0.16666666666666666 14-Aug-17 12 0.05 0.41841004184100417 11-Aug-17 11.95 -0.19 -1.5650741350906097 10-Aug-17 12.14 0.01 0.08244023083264633 09-Aug-17 12.13 -0.09 -0.7364975450081833 08-Aug-17 12.22 0 0 07-Aug-17 12.22 0.05 0.4108463434675431 04-Aug-17 12.17 0.05 0.41254125412541254 03-Aug-17 12.12 0.04 0.33112582781456956 02-Aug-17 12.08 0.05 0.41562759767248547 01-Aug-17 12.03 -0.03 -0.24875621890547264 31-Jul-17 12.06 0.03 0.24937655860349128 28-Jul-17 12.03 -0.01 -0.08305647840531562 27-Jul-17 12.04 -0.03 -0.24855012427506215 26-Jul-17 12.07 -0.01 -0.08278145695364239 25-Jul-17 12.08 0.05 0.41562759767248547 24-Jul-17 12.03 -0.01 -0.08305647840531562 21-Jul-17 12.04 -0.02 -0.16583747927031509 20-Jul-17 12.06 0.06 0.5 19-Jul-17 12 0.03 0.2506265664160401 18-Jul-17 11.97 -0.05 -0.415973377703827 17-Jul-17 12.02 0.06 0.5016722408026756 14-Jul-17 11.96 0.12 1.0135135135135136 13-Jul-17 11.84 -0.04 -0.3367003367003367 12-Jul-17 11.88 0.07 0.5927180355630821 11-Jul-17 11.81 0.05 0.42517006802721086 10-Jul-17 11.76 0.14 1.2048192771084338 07-Jul-17 11.62 -0.07 -0.5988023952095808 06-Jul-17 11.69 -0.08 -0.6796941376380629 05-Jul-17 11.77 -0.07 -0.5912162162162162 04-Jul-17 11.84 0.07 0.594732370433305 03-Jul-17 11.77 0.13 1.1168384879725086 30-Jun-17 11.64 0.01 0.08598452278589853 29-Jun-17 11.63 -0.01 -0.0859106529209622 28-Jun-17 11.64 -0.02 -0.17152658662092624 27-Jun-17 11.66 -0.04 -0.3418803418803419 26-Jun-17 11.7 0.03 0.2570694087403599 22-Jun-17 11.67 -0.04 -0.3415883859948762 21-Jun-17 11.71 -0.07 -0.5942275042444821 20-Jun-17 11.78 -0.1 -0.8417508417508418 19-Jun-17 11.88 0.11 0.9345794392523364 16-Jun-17 11.77 -0.01 -0.08488964346349745 15-Jun-17 11.78 -0.13 -1.0915197313182199 14-Jun-17 11.91 0.04 0.33698399326032014 13-Jun-17 11.87 0.01 0.08431703204047218 12-Jun-17 11.86 0.09 0.7646559048428208 09-Jun-17 11.77 0.05 0.42662116040955633 08-Jun-17 11.72 -0.02 -0.17035775127768313 07-Jun-17 11.74 0 0 06-Jun-17 11.74 0.02 0.17064846416382254 02-Jun-17 11.72 0.01 0.08539709649871904 01-Jun-17 11.71 0.03 0.2568493150684932 31-May-17 11.68 -0.08 -0.6802721088435374 30-May-17 11.76 -0.01 -0.08496176720475786 29-May-17 11.77 0.03 0.2555366269165247 26-May-17 11.74 -0.01 -0.0851063829787234 24-May-17 11.75 0.11 0.9450171821305842 23-May-17 11.64 0.01 0.08598452278589853 22-May-17 11.63 0.1 0.8673026886383348 19-May-17 11.53 0.25 2.2163120567375887 18-May-17 11.28 -0.19 -1.6564952048823016 17-May-17 11.47 -0.09 -0.7785467128027682 16-May-17 11.56 0.03 0.26019080659150046 15-May-17 11.53 0.08 0.6986899563318777 12-May-17 11.45 0.01 0.08741258741258741 11-May-17 11.44 -0.15 -1.2942191544434858 10-May-17 11.59 -0.08 -0.6855184233076264 09-May-17 11.67 -0.05 -0.42662116040955633 08-May-17 11.72 0.01 0.08539709649871904 05-May-17 11.71 0.03 0.2568493150684932 04-May-17 11.68 0 0 03-May-17 11.68 -0.1 -0.8488964346349746 02-May-17 11.78 -0.1 -0.8417508417508418 28-Apr-17 11.88 -0.02 -0.16806722689075632 27-Apr-17 11.9 0.02 0.16835016835016836 26-Apr-17 11.88 0 0 25-Apr-17 11.88 0.12 1.0204081632653061 24-Apr-17 11.76 0.1 0.8576329331046312 21-Apr-17 11.66 -0.03 -0.2566295979469632 20-Apr-17 11.69 -0.02 -0.1707941929974381 19-Apr-17 11.71 0.02 0.1710863986313088 18-Apr-17 11.69 -0.09 -0.7640067911714771 13-Apr-17 11.78 -0.06 -0.5067567567567568 12-Apr-17 11.84 0.05 0.42408821034775235 11-Apr-17 11.79 0 0 10-Apr-17 11.79 0.02 0.16992353440951571 07-Apr-17 11.77 0 0 06-Apr-17 11.77 -0.07 -0.5912162162162162 05-Apr-17 11.84 0.1 0.8517887563884157 04-Apr-17 11.74 -0.05 -0.42408821034775235 03-Apr-17 11.79 0.04 0.3404255319148936 31-Mar-17 11.75 -0.05 -0.423728813559322 30-Mar-17 11.8 0.01 0.08481764206955046 29-Mar-17 11.79 0.01 0.08488964346349745 28-Mar-17 11.78 0.12 1.0291595197255574 27-Mar-17 11.66 -0.08 -0.6814310051107325 24-Mar-17 11.74 -0.04 -0.3395585738539898 23-Mar-17 11.78 0.03 0.2553191489361702 22-Mar-17 11.75 -0.15 -1.2605042016806722 21-Mar-17 11.9 -0.02 -0.16778523489932887 20-Mar-17 11.92 0 0 17-Mar-17 11.92 -0.01 -0.08382229673093043 16-Mar-17 11.93 0.12 1.0160880609652836 15-Mar-17 11.81 0 0 14-Mar-17 11.81 -0.11 -0.9228187919463087 13-Mar-17 11.92 0 0 10-Mar-17 11.92 -0.04 -0.33444816053511706 09-Mar-17 11.96 0.06 0.5042016806722689 08-Mar-17 11.9 -0.03 -0.2514668901927913 07-Mar-17 11.93 -0.01 -0.08375209380234507 06-Mar-17 11.94 0.01 0.08382229673093043 03-Mar-17 11.93 -0.16 -1.3234077750206783 02-Mar-17 12.09 0.02 0.16570008285004142 01-Mar-17 12.07 0.03 0.24916943521594684 28-Feb-17 12.04 0.02 0.16638935108153077 27-Feb-17 12.02 0.06 0.5016722408026756 24-Feb-17 11.96 -0.15 -1.2386457473162675 23-Feb-17 12.11 -0.01 -0.08250825082508251 22-Feb-17 12.12 -0.04 -0.32894736842105265 21-Feb-17 12.16 -0.09 -0.7346938775510204 20-Feb-17 12.25 0.06 0.4922067268252666 17-Feb-17 12.19 -0.1 -0.8136696501220505 16-Feb-17 12.29 0 0 15-Feb-17 12.29 0.05 0.4084967320261438 14-Feb-17 12.24 -0.08 -0.6493506493506493 13-Feb-17 12.32 0.13 1.066447908121411 10-Feb-17 12.19 0.02 0.16433853738701726 09-Feb-17 12.17 -0.03 -0.2459016393442623 08-Feb-17 12.2 0.03 0.2465078060805259 07-Feb-17 12.17 -0.02 -0.16406890894175555 06-Feb-17 12.19 -0.02 -0.1638001638001638 03-Feb-17 12.21 0.05 0.41118421052631576 02-Feb-17 12.16 -0.02 -0.16420361247947454 01-Feb-17 12.18 0.05 0.41220115416323166 31-Jan-17 12.13 0 0 30-Jan-17 12.13 -0.12 -0.9795918367346939 27-Jan-17 12.25 -0.06 -0.487408610885459 26-Jan-17 12.31 -0.14 -1.1244979919678715 25-Jan-17 12.45 0.12 0.9732360097323601 24-Jan-17 12.33 0.13 1.0655737704918034 23-Jan-17 12.2 0.07 0.5770816158285244 20-Jan-17 12.13 0.13 1.0833333333333333 19-Jan-17 12 -0.04 -0.33222591362126247 18-Jan-17 12.04 0 0 17-Jan-17 12.04 0.02 0.16638935108153077 16-Jan-17 12.02 -0.04 -0.33167495854063017 13-Jan-17 12.06 -0.04 -0.3305785123966942 12-Jan-17 12.1 0.1 0.8333333333333334 11-Jan-17 12 -0.01 -0.08326394671107411 10-Jan-17 12.01 0.08 0.6705783738474435 09-Jan-17 11.93 0.03 0.25210084033613445 06-Jan-17 11.9 -0.09 -0.7506255212677231 05-Jan-17 11.99 0.09 0.7563025210084033 04-Jan-17 11.9 0.11 0.9329940627650551 03-Jan-17 11.79 0.04 0.3404255319148936 02-Jan-17 11.75 -0.04 -0.33927056827820185 30-Dec-16 11.79 0.06 0.5115089514066496 29-Dec-16 11.73 -0.06 -0.5089058524173028 28-Dec-16 11.79 0.08 0.6831767719897524 27-Dec-16 11.71 0.08 0.6878761822871883 23-Dec-16 11.63 -0.01 -0.0859106529209622 22-Dec-16 11.64 -0.06 -0.5128205128205128 21-Dec-16 11.7 0.07 0.6018916595012898 20-Dec-16 11.63 -0.02 -0.17167381974248927 19-Dec-16 11.65 -0.01 -0.08576329331046312 16-Dec-16 11.66 0.04 0.3442340791738382 15-Dec-16 11.62 -0.17 -1.441899915182358 14-Dec-16 11.79 -0.08 -0.6739679865206403 13-Dec-16 11.87 -0.14 -1.1656952539550374 12-Dec-16 12.01 -0.02 -0.1662510390689942 09-Dec-16 12.03 0.21 1.7766497461928934 08-Dec-16 11.82 0.13 1.1120615911035072 07-Dec-16 11.69 0.12 1.0371650821089022 06-Dec-16 11.57 -0.01 -0.08635578583765112 05-Dec-16 11.58 0.1 0.8710801393728222 02-Dec-16 11.48 0 0 01-Dec-16 11.48 0.16 1.4134275618374559 30-Nov-16 11.32 0.05 0.44365572315882873 29-Nov-16 11.27 -0.13 -1.1403508771929824 28-Nov-16 11.4 0 0 25-Nov-16 11.4 0.08 0.7067137809187279 24-Nov-16 11.32 0.07 0.6222222222222222 23-Nov-16 11.25 0.07 0.6261180679785331 22-Nov-16 11.18 0.03 0.26905829596412556 21-Nov-16 11.15 0.12 1.087941976427924 18-Nov-16 11.03 -0.01 -0.09057971014492754 17-Nov-16 11.04 0 0 16-Nov-16 11.04 0.02 0.18148820326678766 15-Nov-16 11.02 0.05 0.45578851412944393 14-Nov-16 10.97 0.05 0.45787545787545786 11-Nov-16 10.92 -0.11 -0.9972801450589301 10-Nov-16 11.03 0.14 1.285583103764922 09-Nov-16 10.89 -0.03 -0.27472527472527475 08-Nov-16 10.92 0.07 0.6451612903225806 07-Nov-16 10.85 0.05 0.46296296296296297 04-Nov-16 10.8 -0.06 -0.5524861878453039 03-Nov-16 10.86 -0.04 -0.3669724770642202 02-Nov-16 10.9 0.06 0.5535055350553506 31-Oct-16 10.84 0.01 0.09233610341643583 28-Oct-16 10.83 -0.07 -0.6422018348623854 27-Oct-16 10.9 0.01 0.09182736455463728 26-Oct-16 10.89 -0.05 -0.4570383912248629 25-Oct-16 10.94 0.04 0.3669724770642202 24-Oct-16 10.9 0.07 0.6463527239150508 21-Oct-16 10.83 -0.06 -0.5509641873278237 20-Oct-16 10.89 0.02 0.18399264029438822 19-Oct-16 10.87 0.05 0.46210720887245843 18-Oct-16 10.82 0.03 0.27803521779425394 17-Oct-16 10.79 -0.06 -0.5529953917050692 14-Oct-16 10.85 0.1 0.9302325581395349 13-Oct-16 10.75 -0.14 -1.285583103764922 12-Oct-16 10.89 -0.06 -0.547945205479452 11-Oct-16 10.95 -0.03 -0.273224043715847 10-Oct-16 10.98 0.01 0.09115770282588878 07-Oct-16 10.97 -0.04 -0.36330608537693004 06-Oct-16 11.01 0.06 0.547945205479452 05-Oct-16 10.95 -0.07 -0.6352087114337568 04-Oct-16 11.02 0.03 0.272975432211101 03-Oct-16 10.99 0.03 0.2737226277372263 30-Sep-16 10.96 -0.08 -0.7246376811594203 29-Sep-16 11.04 0.07 0.6381039197812215 28-Sep-16 10.97 0.01 0.09124087591240876 27-Sep-16 10.96 -0.01 -0.09115770282588878 26-Sep-16 10.97 -0.09 -0.8137432188065099 23-Sep-16 11.06 -0.06 -0.539568345323741 22-Sep-16 11.12 0.1 0.9074410163339383 21-Sep-16 11.02 0.07 0.639269406392694 20-Sep-16 10.95 -0.06 -0.5449591280653951 19-Sep-16 11.01 0.07 0.6398537477148081 16-Sep-16 10.94 -0.02 -0.18248175182481752 15-Sep-16 10.96 0 0 14-Sep-16 10.96 -0.11 -0.993676603432701 13-Sep-16 11.07 -0.08 -0.7174887892376681 12-Sep-16 11.15 -0.11 -0.9769094138543517 09-Sep-16 11.26 -0.15 -1.3146362839614374 08-Sep-16 11.41 -0.07 -0.6097560975609756 07-Sep-16 11.48 0.04 0.34965034965034963 06-Sep-16 11.44 0.04 0.3508771929824561 05-Sep-16 11.4 0.06 0.5291005291005291 02-Sep-16 11.34 0.04 0.35398230088495575 01-Sep-16 11.3 -0.05 -0.44052863436123346 31-Aug-16 11.35 -0.03 -0.26362038664323373 30-Aug-16 11.38 0.17 1.5165031222123104 29-Aug-16 11.21 -0.07 -0.6205673758865248 26-Aug-16 11.28 -0.08 -0.704225352112676 25-Aug-16 11.36 -0.02 -0.1757469244288225 24-Aug-16 11.38 -0.03 -0.26292725679228746 23-Aug-16 11.41 0.14 1.2422360248447204 22-Aug-16 11.27 0.15 1.3489208633093526 19-Aug-16 11.12 -0.03 -0.26905829596412556 18-Aug-16 11.15 -0.01 -0.08960573476702509 17-Aug-16 11.16 -0.09 -0.8 16-Aug-16 11.25 0.07 0.6261180679785331 12-Aug-16 11.18 0.05 0.44923629829290207 11-Aug-16 11.13 0 0 10-Aug-16 11.13 0.02 0.18001800180018002 09-Aug-16 11.11 0.09 0.8166969147005445 08-Aug-16 11.02 0.08 0.7312614259597806 05-Aug-16 10.94 0.1 0.922509225092251 04-Aug-16 10.84 -0.13 -1.1850501367365542 03-Aug-16 10.97 -0.08 -0.7239819004524887 02-Aug-16 11.05 0.04 0.36330608537693004 01-Aug-16 11.01 0.02 0.18198362147406733 29-Jul-16 10.99 -0.04 -0.3626473254759746 28-Jul-16 11.03 -0.07 -0.6306306306306306 27-Jul-16 11.1 0.03 0.27100271002710025 26-Jul-16 11.07 0.07 0.6363636363636364 25-Jul-16 11 -0.07 -0.6323396567299007 22-Jul-16 11.07 -0.08 -0.7174887892376681 21-Jul-16 11.15 0.05 0.45045045045045046 20-Jul-16 11.1 -0.03 -0.2695417789757412 19-Jul-16 11.13 0.01 0.08992805755395683 18-Jul-16 11.12 -0.01 -0.08984725965858041 15-Jul-16 11.13 0.05 0.45126353790613716 14-Jul-16 11.08 0.18 1.651376146788991 13-Jul-16 10.9 0.01 0.09182736455463728 12-Jul-16 10.89 0.11 1.0204081632653061 11-Jul-16 10.78 0.13 1.2206572769953052 08-Jul-16 10.65 -0.02 -0.18744142455482662 07-Jul-16 10.67 0.1 0.9460737937559129 06-Jul-16 10.57 -0.1 -0.9372071227741331 05-Jul-16 10.67 -0.12 -1.1121408711770158 04-Jul-16 10.79 0.01 0.09276437847866419 01-Jul-16 10.78 0.21 1.9867549668874172 30-Jun-16 10.57 0.03 0.2846299810246679 29-Jun-16 10.54 0.12 1.1516314779270633 28-Jun-16 10.42 0.05 0.4821600771456123 27-Jun-16 10.37 -0.19 -1.7992424242424243 24-Jun-16 10.56 -0.3 -2.7624309392265194 22-Jun-16 10.86 0.01 0.09216589861751152 21-Jun-16 10.85 -0.06 -0.5499541704857929 20-Jun-16 10.91 0.16 1.4883720930232558 17-Jun-16 10.75 0.11 1.0338345864661653 16-Jun-16 10.64 -0.12 -1.1152416356877324 15-Jun-16 10.76 0 0 14-Jun-16 10.76 -0.11 -1.0119595216191353 13-Jun-16 10.87 -0.16 -1.4505893019038985 10-Jun-16 11.03 -0.06 -0.5410279531109107 09-Jun-16 11.09 -0.11 -0.9821428571428571 08-Jun-16 11.2 0 0 07-Jun-16 11.2 0.14 1.2658227848101267 06-Jun-16 11.06 0.03 0.271985494106981 03-Jun-16 11.03 0.11 1.0073260073260073 02-Jun-16 10.92 0.07 0.6451612903225806 01-Jun-16 10.85 -0.07 -0.6410256410256411 31-May-16 10.92 0.01 0.09165902841429881 30-May-16 10.91 0.02 0.18365472910927455 27-May-16 10.89 0.02 0.18399264029438822 26-May-16 10.87 0.05 0.46210720887245843 25-May-16 10.82 0.14 1.3108614232209739 24-May-16 10.68 0 0 23-May-16 10.68 0.12 1.1363636363636365 20-May-16 10.56 0.05 0.47573739295908657 19-May-16 10.51 -0.07 -0.6616257088846881 18-May-16 10.58 -0.17 -1.5813953488372092 17-May-16 10.75 0.02 0.1863932898415657 13-May-16 10.73 -0.15 -1.3786764705882353 12-May-16 10.88 0.09 0.8341056533827618 11-May-16 10.79 0.06 0.5591798695246971 10-May-16 10.73 -0.03 -0.2788104089219331 09-May-16 10.76 0.03 0.27958993476234856 06-May-16 10.73 -0.08 -0.7400555041628122 04-May-16 10.81 -0.17 -1.5482695810564664 03-May-16 10.98 -0.1 -0.9025270758122743 02-May-16 11.08 0.04 0.36231884057971014 29-Apr-16 11.04 0.01 0.09066183136899365 28-Apr-16 11.03 -0.01 -0.09057971014492754 27-Apr-16 11.04 -0.04 -0.36101083032490977 26-Apr-16 11.08 0 0 25-Apr-16 11.08 0 0 22-Apr-16 11.08 -0.06 -0.5385996409335727 21-Apr-16 11.14 -0.03 -0.26857654431512984 20-Apr-16 11.17 0.08 0.721370604147881 19-Apr-16 11.09 0.21 1.9301470588235294 18-Apr-16 10.88 0.07 0.6475485661424607 15-Apr-16 10.81 -0.03 -0.2767527675276753 14-Apr-16 10.84 -0.02 -0.1841620626151013 13-Apr-16 10.86 0.08 0.7421150278293135 12-Apr-16 10.78 -0.07 -0.6451612903225806 11-Apr-16 10.85 0.02 0.18467220683287167 08-Apr-16 10.83 0.06 0.5571030640668524 07-Apr-16 10.77 0.04 0.3727865796831314 06-Apr-16 10.73 0.01 0.09328358208955224 05-Apr-16 10.72 -0.17 -1.5610651974288339 04-Apr-16 10.89 0.05 0.4612546125461255 01-Apr-16 10.84 -0.17 -1.5440508628519527 31-Mar-16 11.01 -0.04 -0.36199095022624433 30-Mar-16 11.05 0.18 1.655933762649494 29-Mar-16 10.87 0.06 0.5550416281221091 24-Mar-16 10.81 -0.12 -1.0978956999085088 23-Mar-16 10.93 -0.09 -0.8166969147005445 22-Mar-16 11.02 -0.01 -0.09066183136899365 21-Mar-16 11.03 -0.11 -0.9874326750448833 18-Mar-16 11.14 -0.01 -0.08968609865470852 17-Mar-16 11.15 0.28 2.5758969641214353 16-Mar-16 10.87 -0.01 -0.09191176470588236 15-Mar-16 10.88 -0.05 -0.45745654162854527 14-Mar-16 10.93 0 0 11-Mar-16 10.93 0.04 0.3673094582185491 10-Mar-16 10.89 0.07 0.6469500924214417 09-Mar-16 10.82 0.05 0.46425255338904364 08-Mar-16 10.77 0.02 0.18604651162790697 07-Mar-16 10.75 0.05 0.4672897196261682 04-Mar-16 10.7 0.11 1.0387157695939566 03-Mar-16 10.59 0.09 0.8571428571428571 02-Mar-16 10.5 -0.02 -0.19011406844106463 01-Mar-16 10.52 0.06 0.5736137667304015 29-Feb-16 10.46 -0.03 -0.2859866539561487 26-Feb-16 10.49 0.13 1.2548262548262548 25-Feb-16 10.36 0.12 1.171875 24-Feb-16 10.24 -0.16 -1.5384615384615385 23-Feb-16 10.4 -0.06 -0.5736137667304015 22-Feb-16 10.46 0.11 1.0628019323671498 19-Feb-16 10.35 -0.05 -0.4807692307692308 18-Feb-16 10.4 0.12 1.1673151750972763 17-Feb-16 10.28 0.15 1.4807502467917077 16-Feb-16 10.13 0.1 0.9970089730807578 15-Feb-16 10.03 0.15 1.5182186234817814 12-Feb-16 9.88 -0.02 -0.20202020202020202 11-Feb-16 9.9 -0.22 -2.1739130434782608 10-Feb-16 10.12 0.02 0.19801980198019803 09-Feb-16 10.1 -0.08 -0.7858546168958742 08-Feb-16 10.18 -0.14 -1.3565891472868217 05-Feb-16 10.32 0.15 1.4749262536873156 04-Feb-16 10.17 0.17 1.7 03-Feb-16 10 -0.03 -0.29910269192422734 02-Feb-16 10.03 -0.05 -0.49603174603174605 01-Feb-16 10.08 0.08 0.8 29-Jan-16 10 0.05 0.5025125628140703 28-Jan-16 9.95 0.11 1.1178861788617886 27-Jan-16 9.84 0.08 0.819672131147541 26-Jan-16 9.76 -0.05 -0.509683995922528 25-Jan-16 9.81 -0.17 -1.7034068136272544 22-Jan-16 9.98 0.31 3.2057911065149947 21-Jan-16 9.67 0.01 0.10351966873706005 20-Jan-16 9.66 -0.33 -3.3033033033033035 19-Jan-16 9.99 0.02 0.20060180541624875 18-Jan-16 9.97 -0.05 -0.499001996007984 15-Jan-16 10.02 -0.01 -0.09970089730807577 14-Jan-16 10.03 -0.25 -2.431906614785992 13-Jan-16 10.28 0.02 0.1949317738791423 12-Jan-16 10.26 0.04 0.3913894324853229 11-Jan-16 10.22 -0.1 -0.9689922480620154 08-Jan-16 10.32 -0.02 -0.19342359767891681 07-Jan-16 10.34 -0.15 -1.4299332697807436 06-Jan-16 10.49 -0.12 -1.1310084825636193 05-Jan-16 10.61 -0.07 -0.6554307116104869 04-Jan-16 10.68 -0.17 -1.566820276497696 31-Dec-15 10.85 -0.11 -1.0036496350364963 30-Dec-15 10.96 -0.02 -0.18214936247723132 29-Dec-15 10.98 0.05 0.45745654162854527 28-Dec-15 10.93 0.03 0.27522935779816515 23-Dec-15 10.9 0.2 1.8691588785046729 22-Dec-15 10.7 0.04 0.37523452157598497 21-Dec-15 10.66 0.01 0.09389671361502347 18-Dec-15 10.65 -0.04 -0.37418147801683815 17-Dec-15 10.69 -0.01 -0.09345794392523364 16-Dec-15 10.7 0.06 0.5639097744360902 15-Dec-15 10.64 0.05 0.4721435316336166 14-Dec-15 10.59 -0.11 -1.02803738317757 11-Dec-15 10.7 -0.2 -1.834862385321101 10-Dec-15 10.9 -0.01 -0.09165902841429881 09-Dec-15 10.91 0.12 1.1121408711770158 08-Dec-15 10.79 -0.14 -1.280878316559927 07-Dec-15 10.93 -0.02 -0.182648401826484 04-Dec-15 10.95 -0.05 -0.45454545454545453 03-Dec-15 11 0.04 0.36496350364963503 02-Dec-15 10.96 -0.05 -0.45413260672116257 01-Dec-15 11.01 0.12 1.1019283746556474 30-Nov-15 10.89 -0.03 -0.27472527472527475 27-Nov-15 10.92 -0.02 -0.18281535648994515 26-Nov-15 10.94 0.02 0.18315018315018314 25-Nov-15 10.92 0.08 0.7380073800738007 24-Nov-15 10.84 0.04 0.37037037037037035 23-Nov-15 10.8 -0.03 -0.2770083102493075 20-Nov-15 10.83 0 0 19-Nov-15 10.83 0.01 0.09242144177449169 18-Nov-15 10.82 0.03 0.27803521779425394 17-Nov-15 10.79 0.11 1.0299625468164795 16-Nov-15 10.68 0.08 0.7547169811320755 13-Nov-15 10.6 -0.13 -1.211556383970177 12-Nov-15 10.73 -0.07 -0.6481481481481481 11-Nov-15 10.8 -0.03 -0.2770083102493075 10-Nov-15 10.83 0 0 09-Nov-15 10.83 -0.05 -0.45955882352941174 06-Nov-15 10.88 -0.11 -1.0009099181073704 05-Nov-15 10.99 -0.12 -1.08010801080108 04-Nov-15 11.11 0.1 0.9082652134423251 03-Nov-15 11.01 0.02 0.18198362147406733 02-Nov-15 10.99 0.03 0.2737226277372263 30-Oct-15 10.96 -0.02 -0.18214936247723132 29-Oct-15 10.98 -0.17 -1.5246636771300448 28-Oct-15 11.15 0.07 0.631768953068592 27-Oct-15 11.08 -0.13 -1.159678858162355 26-Oct-15 11.21 -0.05 -0.44404973357015987 23-Oct-15 11.26 0.15 1.3501350135013501 22-Oct-15 11.11 0.06 0.5429864253393665 21-Oct-15 11.05 0.02 0.1813236627379873 20-Oct-15 11.03 0.11 1.0073260073260073 19-Oct-15 10.92 -0.01 -0.09149130832570906 16-Oct-15 10.93 0.03 0.27522935779816515 15-Oct-15 10.9 0.03 0.27598896044158233 14-Oct-15 10.87 0 0 13-Oct-15 10.87 -0.08 -0.730593607305936 12-Oct-15 10.95 -0.03 -0.273224043715847 09-Oct-15 10.98 0.2 1.8552875695732838 08-Oct-15 10.78 0.01 0.09285051067780872 07-Oct-15 10.77 0.08 0.7483629560336763 06-Oct-15 10.69 0.06 0.5644402634054563 05-Oct-15 10.63 0.34 3.304178814382896 02-Oct-15 10.29 -0.04 -0.3872216844143272 01-Oct-15 10.33 -0.02 -0.1932367149758454 30-Sep-15 10.35 0.16 1.5701668302257115 29-Sep-15 10.19 -0.07 -0.682261208576998 28-Sep-15 10.26 -0.17 -1.6299137104506232 25-Sep-15 10.43 0.17 1.6569200779727096 24-Sep-15 10.26 -0.24 -2.2857142857142856 23-Sep-15 10.5 -0.13 -1.2229539040451551 22-Sep-15 10.63 -0.24 -2.2079116835326587 21-Sep-15 10.87 -0.13 -1.1818181818181819 18-Sep-15 11 -0.11 -0.9900990099009901 17-Sep-15 11.11 0.03 0.27075812274368233 16-Sep-15 11.08 0.11 1.0027347310847767 15-Sep-15 10.97 -0.02 -0.18198362147406733 14-Sep-15 10.99 -0.01 -0.09090909090909091 11-Sep-15 11 0.03 0.27347310847766637 10-Sep-15 10.97 -0.2 -1.7905102954341987 09-Sep-15 11.17 0.11 0.9945750452079566 08-Sep-15 11.06 0.11 1.004566210045662 07-Sep-15 10.95 -0.03 -0.273224043715847 04-Sep-15 10.98 -0.1 -0.9025270758122743 03-Sep-15 11.08 0.11 1.0027347310847767 02-Sep-15 10.97 -0.1 -0.9033423667570009 01-Sep-15 11.07 -0.08 -0.7174887892376681 31-Aug-15 11.15 -0.21 -1.8485915492957747 28-Aug-15 11.36 0.13 1.157613535173642 27-Aug-15 11.23 0.13 1.1711711711711712 26-Aug-15 11.1 -0.19 -1.6829052258635961 25-Aug-15 11.29 0.22 1.987353206865402 24-Aug-15 11.07 -0.6 -5.141388174807198 21-Aug-15 11.67 -0.14 -1.1854360711261642 20-Aug-15 11.81 -0.11 -0.9228187919463087 19-Aug-15 11.92 -0.09 -0.7493755203996669 18-Aug-15 12.01 0.02 0.16680567139282734 17-Aug-15 11.99 -0.03 -0.24958402662229617 14-Aug-15 12.02 0.02 0.16666666666666666 13-Aug-15 12 0.05 0.41841004184100417 12-Aug-15 11.95 -0.06 -0.4995836802664446 11-Aug-15 12.01 -0.09 -0.743801652892562 10-Aug-15 12.1 0.03 0.24855012427506215 07-Aug-15 12.07 -0.07 -0.5766062602965404 06-Aug-15 12.14 -0.1 -0.8169934640522876 05-Aug-15 12.24 0.05 0.41017227235438886 04-Aug-15 12.19 0.06 0.494641384995878 03-Aug-15 12.13 -0.16 -1.3018714401952807 31-Jul-15 12.29 0.12 0.9860312243221035 30-Jul-15 12.17 -0.01 -0.08210180623973727 29-Jul-15 12.18 0.07 0.5780346820809249 28-Jul-15 12.11 -0.06 -0.4930156121610518 27-Jul-15 12.17 -0.2 -1.6168148746968471 24-Jul-15 12.37 -0.12 -0.9607686148919136 23-Jul-15 12.49 -0.05 -0.39872408293460926 22-Jul-15 12.54 -0.13 -1.0260457774269929 21-Jul-15 12.67 0.04 0.3167062549485352 20-Jul-15 12.63 -0.03 -0.23696682464454977 17-Jul-15 12.66 -0.08 -0.6279434850863422 16-Jul-15 12.74 0.05 0.39401103230890466 15-Jul-15 12.69 0.03 0.23696682464454977 14-Jul-15 12.66 0.06 0.47619047619047616 13-Jul-15 12.6 0.05 0.398406374501992 10-Jul-15 12.55 0.06 0.4803843074459568 09-Jul-15 12.49 -0.02 -0.15987210231814547 08-Jul-15 12.51 -0.09 -0.7142857142857143 07-Jul-15 12.6 -0.08 -0.6309148264984227 06-Jul-15 12.68 -0.11 -0.8600469116497264 03-Jul-15 12.79 -0.01 -0.078125 02-Jul-15 12.8 0.08 0.6289308176100629 01-Jul-15 12.72 0.04 0.31545741324921134 30-Jun-15 12.68 -0.05 -0.3927729772191673 29-Jun-15 12.73 -0.17 -1.317829457364341 26-Jun-15 12.9 -0.03 -0.23201856148491878 25-Jun-15 12.93 -0.08 -0.6149116064565718 24-Jun-15 13.01 -0.01 -0.07680491551459294 22-Jun-15 13.02 0.05 0.3855050115651503 19-Jun-15 12.97 0.02 0.15444015444015444 18-Jun-15 12.95 0.1 0.7782101167315175 17-Jun-15 12.85 0 0 16-Jun-15 12.85 0 0 15-Jun-15 12.85 -0.06 -0.46475600309837334 12-Jun-15 12.91 -0.07 -0.539291217257319 11-Jun-15 12.98 -0.02 -0.15384615384615385 10-Jun-15 13 0.17 1.3250194855806703 09-Jun-15 12.83 -0.04 -0.3108003108003108 08-Jun-15 12.87 0.01 0.07776049766718507 05-Jun-15 12.86 -0.19 -1.4559386973180077 04-Jun-15 13.05 -0.07 -0.5335365853658537 03-Jun-15 13.12 0.05 0.38255547054322875 02-Jun-15 13.07 0.02 0.1532567049808429 01-Jun-15 13.05 -0.11 -0.8358662613981763 29-May-15 13.16 0.08 0.6116207951070336 28-May-15 13.08 -0.03 -0.2288329519450801 27-May-15 13.11 -0.05 -0.3799392097264438 26-May-15 13.16 -0.1 -0.7541478129713424 22-May-15 13.26 0.01 0.07547169811320754 21-May-15 13.25 0.03 0.22692889561270801 20-May-15 13.22 0.07 0.532319391634981 19-May-15 13.15 -0.04 -0.3032600454890068 18-May-15 13.19 0.09 0.6870229007633588 15-May-15 13.1 0.11 0.8468052347959969 13-May-15 12.99 0.14 1.0894941634241244 12-May-15 12.85 -0.04 -0.3103180760279286 11-May-15 12.89 0 0 08-May-15 12.89 0.34 2.7091633466135456 07-May-15 12.55 -0.08 -0.6334125098970704 06-May-15 12.63 -0.03 -0.23696682464454977 05-May-15 12.66 0 0 04-May-15 12.66 0.16 1.28 30-Apr-15 12.5 -0.01 -0.07993605115907274 29-Apr-15 12.51 0.02 0.16012810248198558 28-Apr-15 12.49 -0.02 -0.15987210231814547 27-Apr-15 12.51 0.01 0.08 24-Apr-15 12.5 0.11 0.8878127522195319 23-Apr-15 12.39 0.03 0.24271844660194175 22-Apr-15 12.36 0 0 21-Apr-15 12.36 -0.1 -0.8025682182985554 20-Apr-15 12.46 -0.06 -0.4792332268370607 17-Apr-15 12.52 -0.06 -0.4769475357710652 16-Apr-15 12.58 0.01 0.07955449482895784 15-Apr-15 12.57 0.07 0.56 14-Apr-15 12.5 -0.03 -0.23942537909018355 13-Apr-15 12.53 0.06 0.48115477145148355 10-Apr-15 12.47 -0.01 -0.08012820512820513 09-Apr-15 12.48 -0.05 -0.39904229848363926 08-Apr-15 12.53 0.03 0.24 07-Apr-15 12.5 0.07 0.5631536604987932 02-Apr-15 12.43 0.14 1.1391375101708707 01-Apr-15 12.29 0.07 0.5728314238952537 31-Mar-15 12.22 -0.03 -0.24489795918367346 30-Mar-15 12.25 -0.01 -0.08156606851549755 27-Mar-15 12.26 0 0 26-Mar-15 12.26 -0.21 -1.6840417000801924 25-Mar-15 12.47 0.02 0.1606425702811245 24-Mar-15 12.45 -0.02 -0.16038492381716118 23-Mar-15 12.47 0.03 0.24115755627009647 20-Mar-15 12.44 0.12 0.974025974025974 19-Mar-15 12.32 0.09 0.7358953393295176 18-Mar-15 12.23 -0.01 -0.08169934640522876 17-Mar-15 12.24 0.02 0.16366612111292964 16-Mar-15 12.22 0.06 0.4934210526315789 13-Mar-15 12.16 -0.17 -1.37875101378751 12-Mar-15 12.33 0.15 1.2315270935960592 11-Mar-15 12.18 -0.16 -1.2965964343598055 10-Mar-15 12.34 -0.2 -1.594896331738437 09-Mar-15 12.54 -0.09 -0.7125890736342043 06-Mar-15 12.63 -0.14 -1.096319498825372 05-Mar-15 12.77 -0.04 -0.312256049960968 04-Mar-15 12.81 -0.16 -1.2336160370084812 03-Mar-15 12.97 0.04 0.30935808197989173 02-Mar-15 12.93 0.01 0.07739938080495357 27-Feb-15 12.92 -0.09 -0.6917755572636434 26-Feb-15 13.01 -0.11 -0.8384146341463414 25-Feb-15 13.12 0.12 0.9230769230769231 24-Feb-15 13 0 0 23-Feb-15 13 0.1 0.7751937984496124 20-Feb-15 12.9 -0.07 -0.5397070161912105 19-Feb-15 12.97 0.04 0.30935808197989173 18-Feb-15 12.93 0.01 0.07739938080495357 17-Feb-15 12.92 -0.03 -0.23166023166023167 16-Feb-15 12.95 0.03 0.23219814241486067 13-Feb-15 12.92 0.11 0.8587041373926619 12-Feb-15 12.81 -0.02 -0.1558846453624318 11-Feb-15 12.83 0.03 0.234375 10-Feb-15 12.8 -0.01 -0.078064012490242 09-Feb-15 12.81 0.01 0.078125 06-Feb-15 12.8 0.03 0.23492560689115113 05-Feb-15 12.77 0.02 0.1568627450980392 04-Feb-15 12.75 0 0 03-Feb-15 12.75 0.11 0.870253164556962 02-Feb-15 12.64 -0.04 -0.31545741324921134 30-Jan-15 12.68 -0.03 -0.23603461841070023 29-Jan-15 12.71 -0.13 -1.0124610591900312 28-Jan-15 12.84 0 0 27-Jan-15 12.84 0.04 0.3125 26-Jan-15 12.8 -0.01 -0.078064012490242 23-Jan-15 12.81 0.02 0.1563721657544957 22-Jan-15 12.79 0.06 0.4713275726630008 21-Jan-15 12.73 0.09 0.7120253164556962 20-Jan-15 12.64 -0.04 -0.31545741324921134 19-Jan-15 12.68 0.12 0.9554140127388535 16-Jan-15 12.56 -0.02 -0.1589825119236884 15-Jan-15 12.58 0.06 0.4792332268370607 14-Jan-15 12.52 -0.18 -1.4173228346456692 13-Jan-15 12.7 0.1 0.7936507936507936 12-Jan-15 12.6 -0.14 -1.098901098901099 09-Jan-15 12.74 0.07 0.5524861878453039 08-Jan-15 12.67 0.12 0.9561752988047809 07-Jan-15 12.55 0.03 0.23961661341853036 06-Jan-15 12.52 -0.07 -0.5559968228752978 05-Jan-15 12.59 -0.17 -1.3322884012539185 02-Jan-15 12.76 -0.07 -0.5455962587685113 31-Dec-14 12.83 -0.03 -0.2332814930015552 30-Dec-14 12.86 0.01 0.07782101167315175 29-Dec-14 12.85 -- -- 23-Dec-14 12.84 0.02 0.15600624024961 22-Dec-14 12.82 0.09 0.7069913589945012 19-Dec-14 12.73 0.16 1.2728719172633254 18-Dec-14 12.57 0.19 1.5347334410339257 17-Dec-14 12.38 0.04 0.3241491085899514 16-Dec-14 12.34 -0.15 -1.200960768614892 15-Dec-14 12.49 -0.15 -1.1867088607594938 12-Dec-14 12.64 -0.07 -0.5507474429583006 11-Dec-14 12.71 -0.11 -0.858034321372855 10-Dec-14 12.82 0.01 0.078064012490242 09-Dec-14 12.81 -0.1 -0.774593338497289 08-Dec-14 12.91 -0.05 -0.38580246913580246 05-Dec-14 12.96 -0.01 -0.07710100231303008 04-Dec-14 12.97 0.06 0.46475600309837334 03-Dec-14 12.91 0.09 0.7020280811232449 02-Dec-14 12.82 -0.06 -0.4658385093167702 01-Dec-14 12.88 -0.1 -0.7704160246533128 28-Nov-14 12.98 -0.09 -0.6885998469778117 27-Nov-14 13.07 0.03 0.23006134969325154 26-Nov-14 13.04 -0.03 -0.22953328232593725 25-Nov-14 13.07 0.02 0.1532567049808429 24-Nov-14 13.05 -0.12 -0.9111617312072893 21-Nov-14 13.17 0.11 0.8422664624808576 20-Nov-14 13.06 -0.01 -0.07651109410864575 19-Nov-14 13.07 0.05 0.38402457757296465 18-Nov-14 13.02 0.14 1.0869565217391304 17-Nov-14 12.88 0.07 0.546448087431694 14-Nov-14 12.81 -0.07 -0.5434782608695652 13-Nov-14 12.88 0.03 0.23346303501945526 12-Nov-14 12.85 -0.01 -0.07776049766718507 11-Nov-14 12.86 0.08 0.6259780907668232 10-Nov-14 12.78 0.03 0.23529411764705882 07-Nov-14 12.75 0.03 0.2358490566037736 06-Nov-14 12.72 -0.02 -0.15698587127158556 05-Nov-14 12.74 0.05 0.39401103230890466 04-Nov-14 12.69 0.02 0.15785319652722968 03-Nov-14 12.67 0.05 0.39619651347068147 31-Oct-14 12.62 0.17 1.3654618473895583 30-Oct-14 12.45 0.03 0.24154589371980675 29-Oct-14 12.42 0.07 0.5668016194331984 28-Oct-14 12.35 0.15 1.2295081967213115 27-Oct-14 12.2 -0.02 -0.16366612111292964 24-Oct-14 12.22 0.03 0.2461033634126333 23-Oct-14 12.19 -0.06 -0.4897959183673469 22-Oct-14 12.25 0.01 0.08169934640522876 21-Oct-14 12.24 0.14 1.1570247933884297 20-Oct-14 12.1 0.08 0.6655574043261231 17-Oct-14 12.02 0.09 0.7544006705783739 16-Oct-14 11.93 -0.04 -0.3341687552213868 15-Oct-14 11.97 -0.07 -0.5813953488372093 14-Oct-14 12.04 -0.16 -1.3114754098360655 13-Oct-14 12.2 -0.1 -0.8130081300813008 10-Oct-14 12.3 -0.24 -1.9138755980861244 09-Oct-14 12.54 0.14 1.1290322580645162 08-Oct-14 12.4 -0.15 -1.1952191235059761 07-Oct-14 12.55 -0.03 -0.2384737678855326 06-Oct-14 12.58 0.16 1.288244766505636 03-Oct-14 12.42 0.01 0.08058017727639001 02-Oct-14 12.41 -0.08 -0.6405124099279423 01-Oct-14 12.49 -0.04 -0.3192338387869114 30-Sep-14 12.53 0.03 0.24 29-Sep-14 12.5 -0.01 -0.07993605115907274 26-Sep-14 12.51 -0.09 -0.7142857142857143 25-Sep-14 12.6 0 0 24-Sep-14 12.6 -0.07 -0.5524861878453039 23-Sep-14 12.67 -0.07 -0.5494505494505495 22-Sep-14 12.74 -0.13 -1.0101010101010102 19-Sep-14 12.87 0.06 0.468384074941452 18-Sep-14 12.81 -0.01 -0.078003120124805 17-Sep-14 12.82 0.06 0.4702194357366771 16-Sep-14 12.76 0.05 0.3933910306845004 15-Sep-14 12.71 -0.02 -0.15710919088766692 12-Sep-14 12.73 -0.07 -0.546875 11-Sep-14 12.8 0.04 0.31347962382445144 10-Sep-14 12.76 -0.05 -0.39032006245121 09-Sep-14 12.81 -0.08 -0.6206361520558572 08-Sep-14 12.89 0 0 05-Sep-14 12.89 -0.08 -0.6168080185042406 04-Sep-14 12.97 -0.04 -0.3074558032282859 03-Sep-14 13.01 0.08 0.6187161639597835 02-Sep-14 12.93 -0.01 -0.07727975270479134 01-Sep-14 12.94 0 0 29-Aug-14 12.94 -0.02 -0.15432098765432098 28-Aug-14 12.96 -0.03 -0.23094688221709006 27-Aug-14 12.99 0.01 0.07704160246533127 26-Aug-14 12.98 0.06 0.46439628482972134 25-Aug-14 12.92 -0.01 -0.07733952049497293 22-Aug-14 12.93 -0.03 -0.23148148148148148 21-Aug-14 12.96 0.02 0.1545595054095827 20-Aug-14 12.94 -0.02 -0.15432098765432098 19-Aug-14 12.96 0.04 0.30959752321981426 18-Aug-14 12.92 0.11 0.8587041373926619 14-Aug-14 12.81 0.05 0.39184952978056425 13-Aug-14 12.76 -0.02 -0.1564945226917058 12-Aug-14 12.78 0.01 0.07830853563038372 11-Aug-14 12.77 0.21 1.6719745222929936 08-Aug-14 12.56 -0.11 -0.8681925808997633 07-Aug-14 12.67 0.01 0.07898894154818326 06-Aug-14 12.66 -0.03 -0.2364066193853428 05-Aug-14 12.69 0.08 0.63441712926249 04-Aug-14 12.61 0.01 0.07936507936507936 01-Aug-14 12.6 -0.03 -0.2375296912114014 31-Jul-14 12.63 -0.08 -0.6294256490952006 30-Jul-14 12.71 -0.13 -1.0124610591900312 29-Jul-14 12.84 -0.01 -0.07782101167315175 28-Jul-14 12.85 -0.05 -0.3875968992248062 25-Jul-14 12.9 -0.05 -0.3861003861003861 24-Jul-14 12.95 0.07 0.5434782608695652 23-Jul-14 12.88 -0.02 -0.15503875968992248 22-Jul-14 12.9 0.04 0.3110419906687403 21-Jul-14 12.86 -0.04 -0.31007751937984496 18-Jul-14 12.9 0.01 0.07757951900698215 17-Jul-14 12.89 -0.03 -0.23219814241486067 16-Jul-14 12.92 -0.02 -0.1545595054095827 15-Jul-14 12.94 -0.02 -0.15432098765432098 14-Jul-14 12.96 0.06 0.46511627906976744 11-Jul-14 12.9 0.01 0.07757951900698215 10-Jul-14 12.89 -0.12 -0.9223674096848578 09-Jul-14 13.01 -0.01 -0.07680491551459294 08-Jul-14 13.02 0 0 07-Jul-14 13.02 -0.01 -0.07674597083653108 04-Jul-14 13.03 0.04 0.30792917628945343 03-Jul-14 12.99 0.02 0.15420200462606015 02-Jul-14 12.97 0.04 0.30935808197989173 01-Jul-14 12.93 0.1 0.779423226812159 30-Jun-14 12.83 -0.01 -0.0778816199376947 27-Jun-14 12.84 0.06 0.4694835680751174 26-Jun-14 12.78 -0.07 -0.5447470817120622 25-Jun-14 12.85 0.03 0.23400936037441497 24-Jun-14 12.82 0.03 0.23455824863174354 20-Jun-14 12.79 0.01 0.0782472613458529 19-Jun-14 12.78 0.12 0.9478672985781991 18-Jun-14 12.66 0.02 0.15822784810126583 17-Jun-14 12.64 0.05 0.3971405877680699 16-Jun-14 12.59 0 0 13-Jun-14 12.59 -0.07 -0.5529225908372828 12-Jun-14 12.66 -0.02 -0.15772870662460567 11-Jun-14 12.68 -0.02 -0.15748031496062992 10-Jun-14 12.7 -0.02 -0.15723270440251572 06-Jun-14 12.72 0.11 0.8723235527359239 04-Jun-14 12.61 -0.07 -0.5520504731861199 03-Jun-14 12.68 -0.03 -0.23603461841070023 02-Jun-14 12.71 0 0 30-May-14 12.71 0.1 0.7930214115781126 28-May-14 12.61 0.01 0.07936507936507936 27-May-14 12.6 0.04 0.3184713375796178 26-May-14 12.56 0.02 0.1594896331738437 23-May-14 12.54 0 0 22-May-14 12.54 0 0 21-May-14 12.54 -0.02 -0.1592356687898089 20-May-14 12.56 -0.06 -0.4754358161648177 19-May-14 12.62 0.03 0.23828435266084194 16-May-14 12.59 0 0 15-May-14 12.59 -0.09 -0.7097791798107256 14-May-14 12.68 0.06 0.4754358161648177 13-May-14 12.62 0.05 0.39777247414478917 12-May-14 12.57 0.06 0.47961630695443647 09-May-14 12.51 -0.13 -1.0284810126582278 08-May-14 12.64 0.1 0.7974481658692185 07-May-14 12.54 0.01 0.07980845969672785 06-May-14 12.53 0.01 0.07987220447284345 05-May-14 12.52 -0.03 -0.23904382470119523 02-May-14 12.55 0.03 0.23961661341853036 30-Apr-14 12.52 -0.02 -0.1594896331738437 29-Apr-14 12.54 0.03 0.23980815347721823 28-Apr-14 12.51 0 0 25-Apr-14 12.51 0.01 0.08 24-Apr-14 12.5 -0.07 -0.5568814638027049 23-Apr-14 12.57 0.02 0.1593625498007968 22-Apr-14 12.55 0.02 0.1596169193934557 17-Apr-14 12.53 0.04 0.32025620496397117 16-Apr-14 12.49 0.08 0.6446414182111201 15-Apr-14 12.41 0.07 0.5672609400324149 14-Apr-14 12.34 -0.01 -0.08097165991902834 11-Apr-14 12.35 -0.16 -1.2789768185451638 10-Apr-14 12.51 0.09 0.7246376811594203 09-Apr-14 12.42 0.05 0.4042037186742118 08-Apr-14 12.37 -0.01 -0.08077544426494346 07-Apr-14 12.38 -0.13 -1.0391686650679457 04-Apr-14 12.51 0.06 0.4819277108433735 03-Apr-14 12.45 0.01 0.08038585209003216 02-Apr-14 12.44 -0.04 -0.32051282051282054 01-Apr-14 12.48 0.11 0.889248181083266 31-Mar-14 12.37 0.02 0.16194331983805668 28-Mar-14 12.35 0.09 0.734094616639478 27-Mar-14 12.26 0.01 0.08163265306122448 26-Mar-14 12.25 0.07 0.5747126436781609 25-Mar-14 12.18 0.04 0.32948929159802304 24-Mar-14 12.14 -0.05 -0.41017227235438886 21-Mar-14 12.19 0.09 0.743801652892562 20-Mar-14 12.1 -0.14 -1.1437908496732025 19-Mar-14 12.24 0.03 0.2457002457002457 18-Mar-14 12.21 0.01 0.08196721311475409 17-Mar-14 12.2 0.07 0.5770816158285244 14-Mar-14 12.13 -0.05 -0.41050903119868637 13-Mar-14 12.18 -0.02 -0.16393442622950818 12-Mar-14 12.2 -0.12 -0.974025974025974 11-Mar-14 12.32 0.07 0.5714285714285714 10-Mar-14 12.25 -0.07 -0.5681818181818182 07-Mar-14 12.32 0.02 0.16260162601626016 06-Mar-14 12.3 0.16 1.3179571663920921 05-Mar-14 12.14 0.04 0.3305785123966942 04-Mar-14 12.1 0.09 0.7493755203996669 03-Mar-14 12.01 0.01 0.08333333333333333 28-Feb-14 12 0.04 0.33444816053511706 27-Feb-14 11.96 0.01 0.08368200836820083 26-Feb-14 11.95 -0.04 -0.3336113427856547 25-Feb-14 11.99 0.03 0.2508361204013378 24-Feb-14 11.96 -0.01 -0.0835421888053467 21-Feb-14 11.97 0.08 0.6728343145500421 20-Feb-14 11.89 0.01 0.08417508417508418 19-Feb-14 11.88 -0.01 -0.08410428931875526 18-Feb-14 11.89 0.02 0.16849199663016007 17-Feb-14 11.87 0.08 0.6785411365564037 14-Feb-14 11.79 0.05 0.42589437819420783 13-Feb-14 11.74 -0.09 -0.760777683854607 12-Feb-14 11.83 0.07 0.5952380952380952 11-Feb-14 11.76 0.04 0.3412969283276451 10-Feb-14 11.72 0.03 0.2566295979469632 07-Feb-14 11.69 0.08 0.6890611541774333 06-Feb-14 11.61 0.22 1.9315188762071993 05-Feb-14 11.39 -0.1 -0.8703220191470844 04-Feb-14 11.49 -0.16 -1.3733905579399142 03-Feb-14 11.65 0.04 0.34453057708871665 31-Jan-14 11.61 0.01 0.08620689655172414 30-Jan-14 11.6 -0.13 -1.1082693947144076 29-Jan-14 11.73 -0.03 -0.25510204081632654 28-Jan-14 11.76 -0.06 -0.5076142131979695 27-Jan-14 11.82 -0.15 -1.2531328320802004 24-Jan-14 11.97 -0.22 -1.804757998359311 23-Jan-14 12.19 -0.03 -0.24549918166939444 22-Jan-14 12.22 -0.02 -0.16339869281045752 21-Jan-14 12.24 0 0 20-Jan-14 12.24 -0.01 -0.08163265306122448 17-Jan-14 12.25 -0.02 -0.16299918500407498 16-Jan-14 12.27 -0.01 -0.08143322475570032 15-Jan-14 12.28 0.14 1.1532125205930808 14-Jan-14 12.14 -0.05 -0.41017227235438886 13-Jan-14 12.19 -0.02 -0.1638001638001638 10-Jan-14 12.21 0.03 0.24630541871921183 09-Jan-14 12.18 -0.01 -0.08203445447087777 08-Jan-14 12.19 -0.03 -0.24549918166939444 07-Jan-14 12.22 -0.04 -0.3262642740619902 06-Jan-14 12.26 -0.04 -0.3252032520325203 03-Jan-14 12.3 -0.05 -0.4048582995951417 02-Jan-14 12.35 -0.05 -0.4032258064516129 31-Dec-13 12.4 0.02 0.16155088852988692 30-Dec-13 12.38 0.03 0.242914979757085 27-Dec-13 12.35 0.14 1.1466011466011465 23-Dec-13 12.21 0.04 0.3286770747740345 20-Dec-13 12.17 0.07 0.5785123966942148 19-Dec-13 12.1 0.05 0.4149377593360996 18-Dec-13 12.05 0.03 0.24958402662229617 17-Dec-13 12.02 0 0 16-Dec-13 12.02 0.06 0.5016722408026756 13-Dec-13 11.96 -0.04 -0.3333333333333333 12-Dec-13 12 -0.13 -1.0717230008244023 11-Dec-13 12.13 -0.05 -0.41050903119868637 10-Dec-13 12.18 -0.06 -0.49019607843137253 09-Dec-13 12.24 0.04 0.32786885245901637 06-Dec-13 12.2 0.09 0.7431874483897605 05-Dec-13 12.11 0 0 04-Dec-13 12.11 -0.05 -0.41118421052631576 03-Dec-13 12.16 -0.02 -0.16420361247947454 02-Dec-13 12.18 -0.03 -0.2457002457002457 29-Nov-13 12.21 -0.02 -0.1635322976287817 28-Nov-13 12.23 0.03 0.2459016393442623 27-Nov-13 12.2 0.03 0.2465078060805259 26-Nov-13 12.17 -0.06 -0.49059689288634506 25-Nov-13 12.23 0.09 0.7413509060955519 22-Nov-13 12.14 0 0 21-Nov-13 12.14 -0.05 -0.41017227235438886 20-Nov-13 12.19 -0.02 -0.1638001638001638 19-Nov-13 12.21 -0.06 -0.4889975550122249 18-Nov-13 12.27 0.02 0.16326530612244897 15-Nov-13 12.25 0.12 0.989282769991756 14-Nov-13 12.13 0.13 1.0833333333333333 13-Nov-13 12 0.01 0.08340283569641367 12-Nov-13 11.99 -0.05 -0.4152823920265781 11-Nov-13 12.04 0.16 1.3468013468013469 08-Nov-13 11.88 -0.12 -1 07-Nov-13 12 -0.04 -0.33222591362126247 06-Nov-13 12.04 0.03 0.2497918401332223 05-Nov-13 12.01 0 0 04-Nov-13 12.01 0.04 0.3341687552213868 31-Oct-13 11.97 -0.09 -0.746268656716418 30-Oct-13 12.06 -0.07 -0.5770816158285244 29-Oct-13 12.13 -0.01 -0.08237232289950576 28-Oct-13 12.14 0.06 0.4966887417218543 25-Oct-13 12.08 0.02 0.16583747927031509 24-Oct-13 12.06 -0.08 -0.6589785831960461 23-Oct-13 12.14 -0.01 -0.0823045267489712 22-Oct-13 12.15 0.06 0.49627791563275436 21-Oct-13 12.09 0 0 18-Oct-13 12.09 0.05 0.4152823920265781 17-Oct-13 12.04 0.08 0.6688963210702341 16-Oct-13 11.96 0.09 0.7582139848357203 15-Oct-13 11.87 -0.01 -0.08417508417508418 14-Oct-13 11.88 0.02 0.16863406408094436 11-Oct-13 11.86 0.03 0.25359256128486896 10-Oct-13 11.83 0.07 0.5952380952380952 09-Oct-13 11.76 -0.07 -0.591715976331361 08-Oct-13 11.83 0.02 0.1693480101608806 07-Oct-13 11.81 -0.01 -0.08460236886632826 04-Oct-13 11.82 0 0 03-Oct-13 11.82 0.07 0.5957446808510638 02-Oct-13 11.75 0.01 0.08517887563884156 01-Oct-13 11.74 0.01 0.08525149190110827 30-Sep-13 11.73 -0.07 -0.5932203389830508 27-Sep-13 11.8 -0.12 -1.0067114093959733 26-Sep-13 11.92 0.04 0.3367003367003367 25-Sep-13 11.88 0 0 24-Sep-13 11.88 -0.05 -0.4191114836546521 23-Sep-13 11.93 -0.06 -0.5004170141784821 20-Sep-13 11.99 -0.04 -0.3325020781379884 19-Sep-13 12.03 0.13 1.0924369747899159 18-Sep-13 11.9 0.03 0.2527379949452401 17-Sep-13 11.87 -0.05 -0.41946308724832215 16-Sep-13 11.92 0.19 1.619778346121057 13-Sep-13 11.73 -0.03 -0.25510204081632654 12-Sep-13 11.76 -0.01 -0.08496176720475786 11-Sep-13 11.77 -0.02 -0.16963528413910092 10-Sep-13 11.79 0.11 0.9417808219178082 09-Sep-13 11.68 0.17 1.476976542137272 06-Sep-13 11.51 0.06 0.5240174672489083 05-Sep-13 11.45 0.04 0.35056967572305 04-Sep-13 11.41 -0.02 -0.17497812773403323 03-Sep-13 11.43 0.04 0.35118525021949076 02-Sep-13 11.39 0.06 0.529567519858782 30-Aug-13 11.33 0 0 29-Aug-13 11.33 -0.01 -0.08818342151675485 28-Aug-13 11.34 -0.06 -0.5263157894736842 27-Aug-13 11.4 -0.19 -1.639344262295082 26-Aug-13 11.59 0.04 0.3463203463203463 23-Aug-13 11.55 0.03 0.2604166666666667 22-Aug-13 11.52 -0.04 -0.3460207612456747 21-Aug-13 11.56 0 0 20-Aug-13 11.56 -0.06 -0.5163511187607573 19-Aug-13 11.62 -0.04 -0.34305317324185247 16-Aug-13 11.66 -0.16 -1.353637901861252 14-Aug-13 11.82 0.07 0.5957446808510638 13-Aug-13 11.75 0.08 0.6855184233076264 12-Aug-13 11.67 -0.03 -0.2564102564102564 09-Aug-13 11.7 0.09 0.7751937984496124 08-Aug-13 11.61 0.13 1.132404181184669 07-Aug-13 11.48 -0.05 -0.4336513443191674 06-Aug-13 11.53 -0.02 -0.17316017316017315 05-Aug-13 11.55 0.07 0.6097560975609756 02-Aug-13 11.48 0.04 0.34965034965034963 01-Aug-13 11.44 0.17 1.5084294587400178 31-Jul-13 11.27 -0.09 -0.7922535211267606 30-Jul-13 11.36 -0.31 -2.6563838903170525 29-Jul-13 11.67 0.01 0.08576329331046312 26-Jul-13 11.66 0.04 0.3442340791738382 25-Jul-13 11.62 -0.09 -0.7685738684884714 24-Jul-13 11.71 -0.09 -0.7627118644067796 23-Jul-13 11.8 0 0 22-Jul-13 11.8 0.05 0.425531914893617 19-Jul-13 11.75 0.01 0.08517887563884156 18-Jul-13 11.74 0 0 17-Jul-13 11.74 -0.02 -0.17006802721088435 16-Jul-13 11.76 -0.04 -0.3389830508474576 15-Jul-13 11.8 -0.02 -0.1692047377326565 12-Jul-13 11.82 0.01 0.0846740050804403 11-Jul-13 11.81 0.15 1.2864493996569468 10-Jul-13 11.66 0.06 0.5172413793103449 09-Jul-13 11.6 0.13 1.1333914559721012 08-Jul-13 11.47 0.06 0.5258545135845749 05-Jul-13 11.41 -0.01 -0.08756567425569177 04-Jul-13 11.42 0.05 0.4397537379067722 03-Jul-13 11.37 -0.06 -0.5249343832020997 02-Jul-13 11.43 0.02 0.175284837861525 01-Jul-13 11.41 0.09 0.7950530035335689 28-Jun-13 11.32 -0.07 -0.6145741878841089 27-Jun-13 11.39 0.11 0.975177304964539 26-Jun-13 11.28 0.05 0.4452359750667854 25-Jun-13 11.23 0.07 0.6272401433691757 24-Jun-13 11.16 -0.25 -2.1910604732690624 21-Jun-13 11.41 -0.06 -0.5231037489102005 20-Jun-13 11.47 -0.3 -2.548853016142736 19-Jun-13 11.77 0.05 0.42662116040955633 18-Jun-13 11.72 0 0 17-Jun-13 11.72 -0.01 -0.08525149190110827 14-Jun-13 11.73 0.15 1.2953367875647668 13-Jun-13 11.58 -0.14 -1.1945392491467577 12-Jun-13 11.72 0.06 0.5145797598627787 11-Jun-13 11.66 -0.12 -1.0186757215619695 10-Jun-13 11.78 0.1 0.8561643835616438 07-Jun-13 11.68 0.09 0.7765314926660914 06-Jun-13 11.59 -0.12 -1.0247651579846284 05-Jun-13 11.71 -0.08 -0.6785411365564037 04-Jun-13 11.79 0.12 1.0282776349614395 03-Jun-13 11.67 -0.14 -1.1854360711261642 31-May-13 11.81 -0.08 -0.6728343145500421 30-May-13 11.89 0.05 0.4222972972972973 29-May-13 11.84 0.06 0.5093378607809848 28-May-13 11.78 0.12 1.0291595197255574 27-May-13 11.66 0.01 0.08583690987124463 24-May-13 11.65 0.06 0.5176876617773943 23-May-13 11.59 -0.24 -2.0287404902789516 22-May-13 11.83 -0.02 -0.16877637130801687 21-May-13 11.85 0 0 17-May-13 11.85 -0.03 -0.25252525252525254 16-May-13 11.88 -0.02 -0.16806722689075632 15-May-13 11.9 0.02 0.16835016835016836 14-May-13 11.88 0.04 0.33783783783783783 13-May-13 11.84 -0.07 -0.5877413937867338 10-May-13 11.91 0.04 0.33698399326032014 08-May-13 11.87 0.06 0.5080440304826418 07-May-13 11.81 0.12 1.0265183917878529 06-May-13 11.69 -0.03 -0.25597269624573377 03-May-13 11.72 0.11 0.9474590869939707 02-May-13 11.61 -0.11 -0.9385665529010239 30-Apr-13 11.72 0.02 0.17094017094017094 29-Apr-13 11.7 -0.01 -0.08539709649871904 26-Apr-13 11.71 0.05 0.43 25-Apr-13 11.66 0.12 1.04 24-Apr-13 11.54 0.12 1.05 23-Apr-13 11.42 0.07 0.62 22-Apr-13 11.35 -0.02 -0.18 19-Apr-13 11.37 0.09 0.8 18-Apr-13 11.28 -0.01 -0.09 17-Apr-13 11.29 -0.06 -0.53 16-Apr-13 11.35 -0.08 -0.7 15-Apr-13 11.43 -0.16 -1.38 12-Apr-13 11.59 -0.05 -0.43 11-Apr-13 11.64 0.03 0.26 10-Apr-13 11.61 0.04 0.35 09-Apr-13 11.57 0.02 0.17 08-Apr-13 11.55 0.03 0.26 05-Apr-13 11.52 -0.08 -0.69 04-Apr-13 11.6 -0.04 -0.34 03-Apr-13 11.64 -0.03 -0.26 02-Apr-13 11.67 -0.06 -0.51 28-Mar-13 11.73 0.13 1.12 27-Mar-13 11.6 -0.02 -0.17 26-Mar-13 11.62 0.02 0.17 25-Mar-13 11.6 -0.01 -0.09 22-Mar-13 11.61 -0.01 -0.09 21-Mar-13 11.62 -0.09 -0.77 20-Mar-13 11.71 -0.02 -0.17 19-Mar-13 11.73 -0.1 -0.85 18-Mar-13 11.83 -0.02 -0.17 15-Mar-13 11.85 -0.04 -0.34 14-Mar-13 11.89 0.04 0.34 13-Mar-13 11.85 -0.02 -0.17 12-Mar-13 11.87 0.07 0.59 11-Mar-13 11.8 0.03 0.25 08-Mar-13 11.77 -0.01 -0.08 07-Mar-13 11.78 0.06 0.51 06-Mar-13 11.72 -0.01 -0.09 05-Mar-13 11.73 0.18 1.56 04-Mar-13 11.55 0 0 01-Mar-13 11.55 -0.11 -0.94 28-Feb-13 11.66 0.08 0.69 27-Feb-13 11.58 0.05 0.43 26-Feb-13 11.53 -0.2 -1.71 25-Feb-13 11.73 0.09 0.77 22-Feb-13 11.64 -0.03 -0.26 21-Feb-13 11.67 -0.31 -2.59 20-Feb-13 11.98 -0.1 -0.83 19-Feb-13 12.08 0.03 0.25 18-Feb-13 12.05 -0.02 -0.17 15-Feb-13 12.07 0.02 0.17 14-Feb-13 12.05 -0.08 -0.66 13-Feb-13 12.13 -- -- 06-Feb-13 12.14 -0.08 -0.65 05-Feb-13 12.22 0.05 0.41 04-Feb-13 12.17 -0.08 -0.65 01-Feb-13 12.25 0.06 0.49 31-Jan-13 12.19 -0.02 -0.16 30-Jan-13 12.21 -0.01 -0.08 29-Jan-13 12.22 -0.01 -0.08 28-Jan-13 12.23 0 0 25-Jan-13 12.23 0.06 0.49 24-Jan-13 12.17 0.07 0.5785123966942148 23-Jan-13 12.1 0.07 0.5818786367414797 22-Jan-13 12.03 0.03 0.25 21-Jan-13 12 0.03 0.25 18-Jan-13 11.97 0 0 17-Jan-13 11.97 0.06 0.5037783375314862 16-Jan-13 11.91 -0.01 -0.08389261744966443 15-Jan-13 11.92 0 0 14-Jan-13 11.92 0.04 0.3367003367003367 11-Jan-13 11.88 -0.02 -0.16806722689075632 10-Jan-13 11.9 0.07 0.591715976331361 09-Jan-13 11.83 0.06 0.5097706032285472 08-Jan-13 11.77 0.08 0.6843455945252352 07-Jan-13 11.69 -0.03 -0.25597269624573377 04-Jan-13 11.72 0 0 03-Jan-13 11.72 -0.03 -0.2553191489361702 02-Jan-13 11.75 0.33 2.8896672504378285 31-Dec-12 11.42 0.02 0.17543859649122806 28-Dec-12 11.4 -0.07 -0.6102877070619006 27-Dec-12 11.47 -- -- 21-Dec-12 11.36 -0.08 -0.6993006993006993 20-Dec-12 11.44 -0.07 -0.6081668114682884 19-Dec-12 11.51 0.08 0.6999125109361329 18-Dec-12 11.43 0.04 0.35118525021949076 17-Dec-12 11.39 0.03 0.2640845070422535 14-Dec-12 11.36 -0.04 -0.3508771929824561 13-Dec-12 11.4 -0.03 -0.26246719160104987 12-Dec-12 11.43 0.04 0.35118525021949076 11-Dec-12 11.39 0.09 0.7964601769911505 10-Dec-12 11.3 0.02 0.1773049645390071 07-Dec-12 11.28 0.03 0.26666666666666666 06-Dec-12 11.25 0 0 05-Dec-12 11.25 -0.01 -0.09 04-Dec-12 11.26 -0.07 -0.62 03-Dec-12 11.33 -1121.2 -99 30-Nov-12 11.33 0.02 0.18 29-Nov-12 11.31 0.18 1.62 28-Nov-12 11.13 -0.11 -0.98 27-Nov-12 11.24 0.06 0.54 26-Nov-12 11.18 0.02 0.18 23-Nov-12 11.16 0.07 0.63 22-Nov-12 11.09 0.04 0.36 21-Nov-12 11.05 0 0 20-Nov-12 11.05 0.07 0.64 19-Nov-12 10.98 0.18 1.67 16-Nov-12 10.8 0.01 0.09 15-Nov-12 10.79 -0.12 -1.1 14-Nov-12 10.91 -0.04 -0.37 13-Nov-12 10.95 -0.02 -0.18 12-Nov-12 10.97 0 0 09-Nov-12 10.97 -0.1 -0.9 08-Nov-12 11.07 -0.09 -0.81 07-Nov-12 11.16 -0.12 -1.06 06-Nov-12 11.28 0.08 0.71 05-Nov-12 11.2 -0.06 -0.53 02-Nov-12 11.26 -1113.85 -99 31-Oct-12 11.25 0.03 0.27 26-Oct-12 11.22 -0.03 -0.27 25-Oct-12 11.25 0.03 0.27 24-Oct-12 11.22 0.01 0.09 23-Oct-12 11.21 -0.1 -0.88 22-Oct-12 11.31 -0.03 -0.26 19-Oct-12 11.34 -0.08 -0.7 18-Oct-12 11.42 0.04 0.35 17-Oct-12 11.38 0.05 0.44 16-Oct-12 11.33 0.11 0.98 15-Oct-12 11.22 -0.06 -0.53 12-Oct-12 11.28 0.03 0.27 11-Oct-12 11.25 0.07 0.63 10-Oct-12 11.18 -0.11 -0.97 09-Oct-12 11.29 0.01 0.09 08-Oct-12 11.28 -0.12 -1.05 05-Oct-12 11.4 0.16 1.42 04-Oct-12 11.24 -- -- BGF Nutrition Fund Fund Inception 04-Oct-2012 Month End Date Monthly Total (NAV) Return 31-Oct-12 0.088968 30-Nov-12 0.711111 31-Dec-12 0.794351 31-Jan-13 6.742557 28-Feb-13 -4.347826 31-Mar-13 0.600343 30-Apr-13 -0.085251 31-May-13 0.767918 30-Jun-13 -4.149026 31-Jul-13 -0.441696 31-Aug-13 0.898072 30-Sep-13 3.53045 31-Oct-13 2.046036 30-Nov-13 2.005013 31-Dec-13 1.556102 31-Jan-14 -6.370968 28-Feb-14 3.359173 31-Mar-14 3.083333 30-Apr-14 1.212611 31-May-14 1.517572 30-Jun-14 0.944138 31-Jul-14 -1.558846 31-Aug-14 2.600742 30-Sep-14 -3.16847 31-Oct-14 0.718276 30-Nov-14 2.852615 31-Dec-14 -1.155624 31-Jan-15 -1.169135 28-Feb-15 1.892744 31-Mar-15 -5.417957 30-Apr-15 2.291326 31-May-15 5.28 30-Jun-15 -3.647416 31-Jul-15 -3.07571 31-Aug-15 -7.767293 30-Sep-15 -7.174888 31-Oct-15 5.89372 30-Nov-15 -0.638686 31-Dec-15 -0.367309 31-Jan-16 -7.834101 29-Feb-16 4.6 31-Mar-16 5.258126 30-Apr-16 0.27248 31-May-16 -1.086957 30-Jun-16 -3.205128 31-Jul-16 3.97351 31-Aug-16 3.695813 30-Sep-16 -3.436123 31-Oct-16 -1.094891 30-Nov-16 4.428044 31-Dec-16 4.151943 31-Jan-17 2.8838 28-Feb-17 -0.741962 31-Mar-17 -2.408638 30-Apr-17 1.106383 31-May-17 -1.683502 30-Jun-17 -0.342466 31-Jul-17 3.608247 31-Aug-17 -2.939646 30-Sep-17 6.437768 31-Oct-17 1.935484 30-Nov-17 0.632911 31-Dec-17 1.100629 31-Jan-18 2.255054 28-Feb-18 -4.258555 31-Mar-18 -4.686259 30-Apr-18 -0.333333 31-May-18 1.170569 30-Jun-18 -0.578512 31-Jul-18 -1.911887 31-Aug-18 3.711004 30-Sep-18 1.147541 31-Oct-18 -5.429498 30-Nov-18 -0.685518 31-Dec-18 -9.49094 31-Jan-19 7.816969 28-Feb-19 1.768347 31-Mar-19 -0.521286 30-Apr-19 3.231441 31-May-19 -5.245347 30-Jun-19 4.017857 31-Jul-19 0.171674 31-Aug-19 -1.166308 30-Sep-19 -0.434405 31-Oct-19 -0.52356 30-Nov-19 3.333333 31-Dec-19 2.546689 31-Jan-20 -2.152318 29-Feb-20 -9.64467 31-Mar-20 -9.644195 30-Apr-20 9.326425 31-May-20 6.161137 30-Jun-20 2.321429 31-Jul-20 6.457243 31-Aug-20 3.354287 30-Sep-20 0.158856 31-Oct-20 -3.647898 30-Nov-20 8.806584 31-Dec-20 8.018154 31-Jan-21 2.521008 28-Feb-21 2.527322 31-Mar-21 2.998001 30-Apr-21 5.109961 31-May-21 1.107692 30-Jun-21 -1.521607 31-Jul-21 -2.472188 31-Aug-21 -0.133532 30-Sep-21 -4.383736 31-Oct-21 0.465116 30-Nov-21 -1.455026 31-Dec-21 -0.134228 31-Jan-22 -9.475806 28-Feb-22 -0.074239 31-Mar-22 6.092125 30-Apr-22 -3.711485 31-May-22 -5.018182 30-Jun-22 -9.111792 31-Jul-22 4.128054 31-Aug-22 -2.346278 30-Sep-22 -12.013256 31-Oct-22 6.120527 30-Nov-22 3.460515 31-Dec-22 -2.915952 31-Jan-23 4.240283 28-Feb-23 -1.864407 31-Mar-23 -1.036269 30-Apr-23 1.22164 31-May-23 -7.586207 30-Jun-23 2.61194 31-Jul-23 4.545455 31-Aug-23 -4.049239 30-Sep-23 -7.201459 31-Oct-23 -5.108055 30-Nov-23 4.347826 31-Dec-23 3.869048 31-Jan-24 -2.86533 29-Feb-24 0.491642 Ex-Date Total Distribution 31-Aug-23 0.06433756 31-Aug-21 0.01892866 31-Aug-20 0.01922301 30-Aug-19 0.02389187 31-Aug-18 0.03789844 31-Aug-17 0.055479 31-Aug-16 0.04617 31-Aug-15 0.1854 29-Aug-14 0.018474 30-Aug-13 0.041213