BGF Global Allocation Fund The Global Allocation Fund seeks to maximise total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed. Net Assets of Fund USD 15,104,290,379 Inception Date 20-Sep-12 Fund Launch Date 03-Jan-97 Share Class Currency CHF Base Currency USD Asset Class Multi Asset Constraint Benchmark 1 36% S&P 500, 24% FTSE World (ex.US), 24% ICE BofA ML Cur 5-yr US Treasury, 16% FTSE Non-USD WGBI Comparator Benchmark 2 FTSE World Index Comparator Benchmark 3 FTSE World Government Bond Index (USD) SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.01% ISIN LU0827880260 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment CHF 100,000.00 Minimum Subsequent Investment CHF 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category CHF Moderate Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGGAD2C SEDOL B6XLBD1 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 15.14 -0.02 -0.13192612137203166 26-Mar-24 15.16 0 0 25-Mar-24 15.16 0.01 0.066006600660066 22-Mar-24 15.15 -0.06 -0.39447731755424065 21-Mar-24 15.21 0.19 1.2649800266311584 20-Mar-24 15.02 0.04 0.26702269692923897 19-Mar-24 14.98 -0.05 -0.33266799733865604 18-Mar-24 15.03 0.05 0.33377837116154874 15-Mar-24 14.98 -0.05 -0.33266799733865604 14-Mar-24 15.03 -0.07 -0.46357615894039733 13-Mar-24 15.1 0.03 0.19907100199071 12-Mar-24 15.07 0.1 0.6680026720106881 11-Mar-24 14.97 -0.19 -1.2532981530343008 08-Mar-24 15.16 0.11 0.7308970099667774 07-Mar-24 15.05 0.07 0.4672897196261682 06-Mar-24 14.98 0.04 0.2677376171352075 05-Mar-24 14.94 -0.02 -0.13368983957219252 04-Mar-24 14.96 0.12 0.8086253369272237 01-Mar-24 14.84 0 0 29-Feb-24 14.84 0.05 0.3380662609871535 28-Feb-24 14.79 -0.03 -0.20242914979757085 27-Feb-24 14.82 -0.02 -0.1347708894878706 26-Feb-24 14.84 -0.02 -0.13458950201884254 23-Feb-24 14.86 0.08 0.5412719891745602 22-Feb-24 14.78 0.17 1.163586584531143 21-Feb-24 14.61 -0.05 -0.34106412005457026 20-Feb-24 14.66 -0.01 -0.0681663258350375 19-Feb-24 14.67 0.02 0.13651877133105803 16-Feb-24 14.65 0 0 15-Feb-24 14.65 0.09 0.6181318681318682 14-Feb-24 14.56 0.04 0.27548209366391185 13-Feb-24 14.52 -0.15 -1.0224948875255624 12-Feb-24 14.67 0.05 0.34199726402188785 09-Feb-24 14.62 0.02 0.136986301369863 08-Feb-24 14.6 0.02 0.13717421124828533 07-Feb-24 14.58 0.07 0.4824259131633356 06-Feb-24 14.51 0 0 05-Feb-24 14.51 -0.03 -0.2063273727647868 02-Feb-24 14.54 0.04 0.27586206896551724 01-Feb-24 14.5 -0.07 -0.4804392587508579 31-Jan-24 14.57 0 0 30-Jan-24 14.57 0.07 0.4827586206896552 29-Jan-24 14.5 0.02 0.13812154696132597 26-Jan-24 14.48 0.02 0.13831258644536654 25-Jan-24 14.46 -0.01 -0.0691085003455425 24-Jan-24 14.47 0.1 0.6958942240779401 23-Jan-24 14.37 -0.04 -0.2775850104094379 22-Jan-24 14.41 0.13 0.9103641456582633 19-Jan-24 14.28 0.06 0.4219409282700422 18-Jan-24 14.22 0.04 0.2820874471086037 17-Jan-24 14.18 -0.15 -1.0467550593161201 16-Jan-24 14.33 -0.08 -0.5551700208188758 15-Jan-24 14.41 -0.06 -0.414651002073255 12-Jan-24 14.47 0.07 0.4861111111111111 11-Jan-24 14.4 0.04 0.2785515320334262 10-Jan-24 14.36 0.04 0.27932960893854747 09-Jan-24 14.32 0.04 0.2801120448179272 08-Jan-24 14.28 0.02 0.1402524544179523 05-Jan-24 14.26 -0.02 -0.1400560224089636 04-Jan-24 14.28 -0.03 -0.20964360587002095 03-Jan-24 14.31 -0.09 -0.625 02-Jan-24 14.4 -0.12 -0.8264462809917356 29-Dec-23 14.52 -0.03 -0.20618556701030927 28-Dec-23 14.55 0.04 0.27567195037904896 27-Dec-23 14.51 0.05 0.3457814661134163 22-Dec-23 14.46 0.07 0.4864489228630994 21-Dec-23 14.39 -0.03 -0.20804438280166435 20-Dec-23 14.42 0.04 0.27816411682892905 19-Dec-23 14.38 0.06 0.41899441340782123 18-Dec-23 14.32 0 0 15-Dec-23 14.32 -0.02 -0.1394700139470014 14-Dec-23 14.34 0.26 1.8465909090909092 13-Dec-23 14.08 0.06 0.42796005706134094 12-Dec-23 14.02 0.03 0.21443888491779842 11-Dec-23 13.99 0.01 0.0715307582260372 08-Dec-23 13.98 0.01 0.07158196134574088 07-Dec-23 13.97 -0.03 -0.21428571428571427 06-Dec-23 14 0.06 0.430416068866571 05-Dec-23 13.94 -0.02 -0.14326647564469913 04-Dec-23 13.96 0.01 0.07168458781362007 01-Dec-23 13.95 0.03 0.21551724137931033 30-Nov-23 13.92 -0.08 -0.5714285714285714 29-Nov-23 14 0.11 0.7919366450683946 28-Nov-23 13.89 0 0 27-Nov-23 13.89 0 0 24-Nov-23 13.89 0.01 0.07204610951008646 23-Nov-23 13.88 0 0 22-Nov-23 13.88 -0.01 -0.07199424046076314 21-Nov-23 13.89 0.05 0.36127167630057805 20-Nov-23 13.84 0.04 0.2898550724637681 17-Nov-23 13.8 0.01 0.0725163161711385 16-Nov-23 13.79 0.04 0.2909090909090909 15-Nov-23 13.75 0.05 0.36496350364963503 14-Nov-23 13.7 0.24 1.7830609212481427 13-Nov-23 13.46 0.04 0.29806259314456035 10-Nov-23 13.42 -0.09 -0.6661732050333087 09-Nov-23 13.51 0.03 0.22255192878338279 08-Nov-23 13.48 0.04 0.2976190476190476 07-Nov-23 13.44 -0.03 -0.22271714922049 06-Nov-23 13.47 0.03 0.22321428571428573 03-Nov-23 13.44 0.1 0.7496251874062968 02-Nov-23 13.34 0.24 1.83206106870229 31-Oct-23 13.1 0.05 0.3831417624521073 30-Oct-23 13.05 0.01 0.07668711656441718 27-Oct-23 13.04 -0.01 -0.07662835249042145 26-Oct-23 13.05 -0.09 -0.684931506849315 25-Oct-23 13.14 -0.05 -0.37907505686125853 24-Oct-23 13.19 0.06 0.456968773800457 23-Oct-23 13.13 -0.07 -0.5303030303030303 20-Oct-23 13.2 -0.07 -0.5275056518462697 19-Oct-23 13.27 -0.08 -0.599250936329588 18-Oct-23 13.35 -0.01 -0.0748502994011976 17-Oct-23 13.36 -0.03 -0.22404779686333084 16-Oct-23 13.39 -0.04 -0.29784065524944153 13-Oct-23 13.43 -0.02 -0.14869888475836432 12-Oct-23 13.45 -0.03 -0.22255192878338279 11-Oct-23 13.48 0.06 0.44709388971684055 10-Oct-23 13.42 0.11 0.8264462809917356 09-Oct-23 13.31 0.13 0.9863429438543247 06-Oct-23 13.18 -0.05 -0.3779289493575208 05-Oct-23 13.23 0.06 0.45558086560364464 04-Oct-23 13.17 -0.06 -0.45351473922902497 03-Oct-23 13.23 -0.08 -0.6010518407212622 02-Oct-23 13.31 -0.13 -0.9672619047619048 29-Sep-23 13.44 0.11 0.8252063015753939 28-Sep-23 13.33 -0.04 -0.2991772625280479 27-Sep-23 13.37 -0.06 -0.4467609828741623 26-Sep-23 13.43 -0.05 -0.37091988130563797 25-Sep-23 13.48 -0.08 -0.5899705014749262 22-Sep-23 13.56 -0.02 -0.14727540500736377 21-Sep-23 13.58 -0.21 -1.5228426395939085 20-Sep-23 13.79 0.06 0.43699927166788055 19-Sep-23 13.73 0 0 18-Sep-23 13.73 -0.09 -0.6512301013024602 15-Sep-23 13.82 -0.01 -0.07230657989877079 14-Sep-23 13.83 0.03 0.21739130434782608 13-Sep-23 13.8 0 0 12-Sep-23 13.8 0 0 11-Sep-23 13.8 0.04 0.29069767441860467 08-Sep-23 13.76 0.04 0.2915451895043732 07-Sep-23 13.72 -0.08 -0.5797101449275363 06-Sep-23 13.8 -0.05 -0.36101083032490977 05-Sep-23 13.85 -0.08 -0.574300071787509 04-Sep-23 13.93 -0.03 -0.2148997134670487 01-Sep-23 13.96 -0.01 -0.07158196134574088 31-Aug-23 13.97 -0.02 -0.14295925661186562 30-Aug-23 13.99 0.17 1.2301013024602026 29-Aug-23 13.82 0.03 0.21754894851341552 28-Aug-23 13.79 0.06 0.43699927166788055 25-Aug-23 13.73 -0.1 -0.7230657989877078 24-Aug-23 13.83 0.05 0.36284470246734396 23-Aug-23 13.78 0.05 0.3641660597232338 22-Aug-23 13.73 0.01 0.0728862973760933 21-Aug-23 13.72 0.05 0.365764447695684 18-Aug-23 13.67 -0.1 -0.7262164124909223 17-Aug-23 13.77 -0.09 -0.6493506493506493 16-Aug-23 13.86 -0.06 -0.43103448275862066 14-Aug-23 13.92 -0.06 -0.4291845493562232 11-Aug-23 13.98 -0.18 -1.271186440677966 10-Aug-23 14.16 0.08 0.5681818181818182 09-Aug-23 14.08 0.04 0.2849002849002849 08-Aug-23 14.04 -0.05 -0.35486160397445 07-Aug-23 14.09 -0.02 -0.14174344436569808 04-Aug-23 14.11 0.06 0.42704626334519574 03-Aug-23 14.05 -0.1 -0.7067137809187279 02-Aug-23 14.15 -0.1 -0.7017543859649122 01-Aug-23 14.25 -0.06 -0.4192872117400419 31-Jul-23 14.31 0 0 28-Jul-23 14.31 -0.04 -0.2787456445993031 27-Jul-23 14.35 0.07 0.49019607843137253 26-Jul-23 14.28 0 0 25-Jul-23 14.28 0.01 0.0700770847932726 24-Jul-23 14.27 0.01 0.07012622720897616 21-Jul-23 14.26 -0.08 -0.5578800557880056 20-Jul-23 14.34 -0.05 -0.34746351633078526 19-Jul-23 14.39 0.07 0.4888268156424581 18-Jul-23 14.32 0.05 0.350385423966363 17-Jul-23 14.27 -0.05 -0.34916201117318435 14-Jul-23 14.32 0.03 0.2099370188943317 13-Jul-23 14.29 0.12 0.8468595624558928 12-Jul-23 14.17 0.17 1.2142857142857142 11-Jul-23 14 0.07 0.5025125628140703 10-Jul-23 13.93 0.02 0.14378145219266714 07-Jul-23 13.91 0.02 0.14398848092152627 06-Jul-23 13.89 -0.17 -1.209103840682788 05-Jul-23 14.06 -0.04 -0.28368794326241137 04-Jul-23 14.1 -0.01 -0.07087172218284904 03-Jul-23 14.11 0.03 0.21306818181818182 30-Jun-23 14.08 0.1 0.7153075822603719 29-Jun-23 13.98 -0.03 -0.21413276231263384 28-Jun-23 14.01 0.03 0.2145922746781116 27-Jun-23 13.98 -0.02 -0.14285714285714285 26-Jun-23 14 -0.04 -0.2849002849002849 22-Jun-23 14.04 0 0 21-Jun-23 14.04 -0.06 -0.425531914893617 20-Jun-23 14.1 -0.04 -0.2828854314002829 19-Jun-23 14.14 -0.05 -0.3523608174770965 16-Jun-23 14.19 0.08 0.5669737774627923 15-Jun-23 14.11 0.01 0.07092198581560284 14-Jun-23 14.1 0.05 0.35587188612099646 13-Jun-23 14.05 0.1 0.7168458781362007 12-Jun-23 13.95 0.01 0.07173601147776183 09-Jun-23 13.94 0.07 0.5046863734679163 08-Jun-23 13.87 -0.06 -0.43072505384063176 07-Jun-23 13.93 0.07 0.5050505050505051 06-Jun-23 13.86 -0.02 -0.1440922190201729 05-Jun-23 13.88 0.03 0.21660649819494585 02-Jun-23 13.85 0.14 1.0211524434719184 01-Jun-23 13.71 0.03 0.21929824561403508 31-May-23 13.68 -0.1 -0.7256894049346879 30-May-23 13.78 0.08 0.583941605839416 26-May-23 13.7 0.05 0.3663003663003663 25-May-23 13.65 -0.02 -0.14630577907827358 24-May-23 13.67 -0.13 -0.9420289855072463 23-May-23 13.8 -0.06 -0.4329004329004329 22-May-23 13.86 -0.01 -0.07209805335255948 19-May-23 13.87 0.1 0.7262164124909223 17-May-23 13.77 -0.06 -0.43383947939262474 16-May-23 13.83 0 0 15-May-23 13.83 -0.03 -0.21645021645021645 12-May-23 13.86 0.02 0.14450867052023122 11-May-23 13.84 -0.05 -0.3599712023038157 10-May-23 13.89 0 0 08-May-23 13.89 0.06 0.43383947939262474 05-May-23 13.83 0.04 0.290065264684554 04-May-23 13.79 -0.06 -0.4332129963898917 03-May-23 13.85 0.05 0.36231884057971014 02-May-23 13.8 -0.01 -0.07241129616220131 28-Apr-23 13.81 0.06 0.43636363636363634 27-Apr-23 13.75 -0.03 -0.21770682148040638 26-Apr-23 13.78 -0.03 -0.2172338884866039 25-Apr-23 13.81 -0.03 -0.21676300578034682 24-Apr-23 13.84 0.04 0.2898550724637681 21-Apr-23 13.8 -0.04 -0.28901734104046245 20-Apr-23 13.84 0.01 0.07230657989877079 19-Apr-23 13.83 -0.06 -0.4319654427645788 18-Apr-23 13.89 0.03 0.21645021645021645 17-Apr-23 13.86 -0.09 -0.6451612903225806 14-Apr-23 13.95 0.04 0.2875629043853343 13-Apr-23 13.91 0.03 0.21613832853025935 12-Apr-23 13.88 0.05 0.3615328994938539 11-Apr-23 13.83 0.03 0.21739130434782608 06-Apr-23 13.8 -0.07 -0.5046863734679163 05-Apr-23 13.87 0.01 0.07215007215007214 04-Apr-23 13.86 0.03 0.21691973969631237 03-Apr-23 13.83 0.08 0.5818181818181818 31-Mar-23 13.75 0.05 0.36496350364963503 30-Mar-23 13.7 0.08 0.5873715124816447 29-Mar-23 13.62 0.06 0.4424778761061947 28-Mar-23 13.56 -0.02 -0.14727540500736377 27-Mar-23 13.58 0.06 0.4437869822485207 24-Mar-23 13.52 -0.14 -1.0248901903367496 23-Mar-23 13.66 0.07 0.515084621044886 22-Mar-23 13.59 0.05 0.36927621861152143 21-Mar-23 13.54 0.04 0.2962962962962963 20-Mar-23 13.5 0.08 0.5961251862891207 17-Mar-23 13.42 0.03 0.22404779686333084 16-Mar-23 13.39 0.07 0.5255255255255256 15-Mar-23 13.32 -0.13 -0.966542750929368 14-Mar-23 13.45 0 0 13-Mar-23 13.45 0 0 10-Mar-23 13.45 -0.12 -0.8843036109064112 09-Mar-23 13.57 0.02 0.14760147601476015 08-Mar-23 13.55 -0.11 -0.8052708638360175 07-Mar-23 13.66 -0.05 -0.36469730123997085 06-Mar-23 13.71 0.1 0.7347538574577517 03-Mar-23 13.61 0.13 0.9643916913946587 02-Mar-23 13.48 -0.09 -0.6632277081798084 01-Mar-23 13.57 0.01 0.07374631268436578 28-Feb-23 13.56 -0.05 -0.36737692872887584 27-Feb-23 13.61 0.11 0.8148148148148148 24-Feb-23 13.5 -0.16 -1.171303074670571 23-Feb-23 13.66 0.01 0.07326007326007326 22-Feb-23 13.65 -0.04 -0.2921840759678597 21-Feb-23 13.69 -0.13 -0.9406657018813314 20-Feb-23 13.82 0.07 0.509090909090909 17-Feb-23 13.75 -0.08 -0.5784526391901663 16-Feb-23 13.83 -0.03 -0.21645021645021645 15-Feb-23 13.86 -0.12 -0.8583690987124464 14-Feb-23 13.98 0.06 0.43103448275862066 13-Feb-23 13.92 0.03 0.2159827213822894 10-Feb-23 13.89 -0.15 -1.0683760683760684 09-Feb-23 14.04 0.04 0.2857142857142857 08-Feb-23 14 0.1 0.7194244604316546 07-Feb-23 13.9 -0.03 -0.21536252692031588 06-Feb-23 13.93 -0.17 -1.2056737588652482 03-Feb-23 14.1 -0.09 -0.6342494714587738 02-Feb-23 14.19 0.11 0.78125 01-Feb-23 14.08 0.1 0.7153075822603719 31-Jan-23 13.98 -0.07 -0.498220640569395 30-Jan-23 14.05 -0.02 -0.14214641080312723 27-Jan-23 14.07 0.04 0.2851033499643621 26-Jan-23 14.03 0.08 0.5734767025089605 25-Jan-23 13.95 0.01 0.07173601147776183 24-Jan-23 13.94 -0.01 -0.07168458781362007 23-Jan-23 13.95 0.09 0.6493506493506493 20-Jan-23 13.86 0 0 19-Jan-23 13.86 -0.21 -1.492537313432836 18-Jan-23 14.07 0.09 0.6437768240343348 17-Jan-23 13.98 0.01 0.07158196134574088 16-Jan-23 13.97 0.04 0.2871500358937545 13-Jan-23 13.93 0.12 0.8689355539464156 12-Jan-23 13.81 0.06 0.43636363636363634 11-Jan-23 13.75 0.07 0.5116959064327485 10-Jan-23 13.68 -0.04 -0.2915451895043732 09-Jan-23 13.72 0.29 2.1593447505584513 06-Jan-23 13.43 0.04 0.29873039581777444 05-Jan-23 13.39 -0.09 -0.6676557863501483 04-Jan-23 13.48 0.03 0.22304832713754646 03-Jan-23 13.45 0.02 0.14892032762472077 02-Jan-23 13.43 0.04 0.29873039581777444 30-Dec-22 13.39 -0.01 -0.07462686567164178 29-Dec-22 13.4 -0.02 -0.14903129657228018 28-Dec-22 13.42 0.01 0.07457121551081283 27-Dec-22 13.41 0.02 0.14936519790888722 23-Dec-22 13.39 -0.06 -0.44609665427509293 22-Dec-22 13.45 -0.03 -0.22255192878338279 21-Dec-22 13.48 0.05 0.37230081906180196 20-Dec-22 13.43 -0.02 -0.14869888475836432 19-Dec-22 13.45 -0.07 -0.5177514792899408 16-Dec-22 13.52 -0.1 -0.7342143906020558 15-Dec-22 13.62 -0.23 -1.660649819494585 14-Dec-22 13.85 -0.1 -0.7168458781362007 13-Dec-22 13.95 0.3 2.197802197802198 12-Dec-22 13.65 -0.03 -0.21929824561403508 09-Dec-22 13.68 -0.02 -0.145985401459854 08-Dec-22 13.7 0.04 0.29282576866764276 07-Dec-22 13.66 -0.06 -0.43731778425655976 06-Dec-22 13.72 -0.11 -0.7953723788864787 05-Dec-22 13.83 -0.01 -0.07225433526011561 02-Dec-22 13.84 -0.11 -0.7885304659498208 01-Dec-22 13.95 0.29 2.12298682284041 30-Nov-22 13.66 0.01 0.07326007326007326 29-Nov-22 13.65 -0.05 -0.36496350364963503 28-Nov-22 13.7 -0.03 -0.21849963583394028 25-Nov-22 13.73 -0.03 -0.2180232558139535 24-Nov-22 13.76 0.07 0.5113221329437546 23-Nov-22 13.69 0.12 0.8843036109064112 22-Nov-22 13.57 0.03 0.22156573116691286 21-Nov-22 13.54 -0.06 -0.4411764705882353 18-Nov-22 13.6 0.09 0.6661732050333087 17-Nov-22 13.51 -0.14 -1.0256410256410255 16-Nov-22 13.65 -0.08 -0.5826656955571741 15-Nov-22 13.73 0.11 0.8076358296622613 14-Nov-22 13.62 0 0 11-Nov-22 13.62 0.19 1.4147431124348473 10-Nov-22 13.43 0.26 1.974183750949127 09-Nov-22 13.17 -0.03 -0.22727272727272727 08-Nov-22 13.2 0.08 0.6097560975609756 07-Nov-22 13.12 -0.01 -0.07616146230007616 04-Nov-22 13.13 0.14 1.077752117013087 03-Nov-22 12.99 -0.17 -1.2917933130699089 02-Nov-22 13.16 -0.01 -0.07593014426727411 31-Oct-22 13.17 0.02 0.1520912547528517 28-Oct-22 13.15 -0.03 -0.2276176024279211 27-Oct-22 13.18 0.05 0.38080731150038083 26-Oct-22 13.13 0.04 0.30557677616501144 25-Oct-22 13.09 0.12 0.9252120277563608 24-Oct-22 12.97 0.16 1.249024199843872 21-Oct-22 12.81 -0.03 -0.2336448598130841 20-Oct-22 12.84 0 0 19-Oct-22 12.84 -0.13 -1.002313030069391 18-Oct-22 12.97 0.13 1.0124610591900312 17-Oct-22 12.84 -0.01 -0.07782101167315175 14-Oct-22 12.85 0.24 1.9032513877874702 13-Oct-22 12.61 -0.12 -0.9426551453260016 12-Oct-22 12.73 0 0 11-Oct-22 12.73 -0.14 -1.0878010878010878 10-Oct-22 12.87 -0.07 -0.5409582689335394 07-Oct-22 12.94 -0.18 -1.3719512195121952 06-Oct-22 13.12 0 0 05-Oct-22 13.12 -0.03 -0.22813688212927757 04-Oct-22 13.15 0.31 2.4143302180685358 03-Oct-22 12.84 0.01 0.0779423226812159 30-Sep-22 12.83 0.04 0.3127443315089914 29-Sep-22 12.79 0.02 0.15661707126076743 28-Sep-22 12.77 -0.07 -0.5451713395638629 27-Sep-22 12.84 -0.05 -0.3878975950349108 26-Sep-22 12.89 -0.06 -0.46332046332046334 23-Sep-22 12.95 -0.25 -1.893939393939394 22-Sep-22 13.2 -0.19 -1.4189693801344287 21-Sep-22 13.39 0 0 20-Sep-22 13.39 -0.02 -0.14914243102162567 19-Sep-22 13.41 0.01 0.07462686567164178 16-Sep-22 13.4 -0.23 -1.6874541452677916 15-Sep-22 13.63 0 0 14-Sep-22 13.63 -0.12 -0.8727272727272727 13-Sep-22 13.75 -0.19 -1.362984218077475 12-Sep-22 13.94 0.14 1.0144927536231885 09-Sep-22 13.8 0.18 1.3215859030837005 08-Sep-22 13.62 0.12 0.8888888888888888 07-Sep-22 13.5 -0.03 -0.22172949002217296 06-Sep-22 13.53 -0.05 -0.36818851251840945 05-Sep-22 13.58 -0.1 -0.7309941520467836 02-Sep-22 13.68 0.09 0.6622516556291391 01-Sep-22 13.59 -0.19 -1.3788098693759072 31-Aug-22 13.78 -0.09 -0.6488824801730353 30-Aug-22 13.87 -0.03 -0.2158273381294964 29-Aug-22 13.9 -0.26 -1.8361581920903955 26-Aug-22 14.16 0.06 0.425531914893617 25-Aug-22 14.1 0.09 0.6423982869379015 24-Aug-22 14.01 -0.05 -0.35561877667140823 23-Aug-22 14.06 -0.02 -0.14204545454545456 22-Aug-22 14.08 -0.15 -1.0541110330288124 19-Aug-22 14.23 -0.11 -0.7670850767085077 18-Aug-22 14.34 -0.03 -0.20876826722338204 17-Aug-22 14.37 -0.07 -0.48476454293628807 16-Aug-22 14.44 0.05 0.34746351633078526 12-Aug-22 14.39 -0.04 -0.2772002772002772 11-Aug-22 14.43 0.11 0.7681564245810056 10-Aug-22 14.32 0.14 0.9873060648801129 09-Aug-22 14.18 -0.09 -0.6306937631394534 08-Aug-22 14.27 0.12 0.8480565371024735 05-Aug-22 14.15 -0.06 -0.422237860661506 04-Aug-22 14.21 0.07 0.49504950495049505 03-Aug-22 14.14 -0.01 -0.0706713780918728 02-Aug-22 14.15 -0.04 -0.28188865398167723 01-Aug-22 14.19 0.08 0.5669737774627923 29-Jul-22 14.11 0.14 1.0021474588403723 28-Jul-22 13.97 0.13 0.9393063583815029 27-Jul-22 13.84 0.01 0.07230657989877079 26-Jul-22 13.83 -0.04 -0.2883922134102379 25-Jul-22 13.87 -0.03 -0.2158273381294964 22-Jul-22 13.9 0.14 1.0174418604651163 21-Jul-22 13.76 0.04 0.2915451895043732 20-Jul-22 13.72 0.08 0.5865102639296188 19-Jul-22 13.64 0.02 0.14684287812041116 18-Jul-22 13.62 0.18 1.3392857142857142 15-Jul-22 13.44 0.16 1.2048192771084338 14-Jul-22 13.28 -0.12 -0.8955223880597015 13-Jul-22 13.4 -0.11 -0.8142116950407106 12-Jul-22 13.51 -0.04 -0.2952029520295203 11-Jul-22 13.55 -0.05 -0.36764705882352944 08-Jul-22 13.6 -0.04 -0.2932551319648094 07-Jul-22 13.64 0.1 0.7385524372230429 06-Jul-22 13.54 0.09 0.6691449814126395 05-Jul-22 13.45 -0.17 -1.2481644640234948 04-Jul-22 13.62 0.04 0.29455081001472755 01-Jul-22 13.58 0.09 0.6671608598962194 30-Jun-22 13.49 -0.19 -1.3888888888888888 29-Jun-22 13.68 -0.2 -1.440922190201729 28-Jun-22 13.88 0.07 0.5068790731354091 27-Jun-22 13.81 0.08 0.5826656955571741 24-Jun-22 13.73 0.15 1.1045655375552283 22-Jun-22 13.58 -0.06 -0.4398826979472141 21-Jun-22 13.64 0.13 0.9622501850481125 20-Jun-22 13.51 -0.02 -0.14781966001478197 17-Jun-22 13.53 0.01 0.07396449704142012 16-Jun-22 13.52 -0.16 -1.1695906432748537 15-Jun-22 13.68 0 0 14-Jun-22 13.68 -0.07 -0.509090909090909 13-Jun-22 13.75 -0.36 -2.5513819985825656 10-Jun-22 14.11 -0.32 -2.2176022176022174 09-Jun-22 14.43 -0.1 -0.6882312456985548 08-Jun-22 14.53 0.08 0.5536332179930796 07-Jun-22 14.45 -0.06 -0.4135079255685734 03-Jun-22 14.51 0.09 0.624133148404993 02-Jun-22 14.42 -0.08 -0.5517241379310345 01-Jun-22 14.5 0.01 0.06901311249137336 31-May-22 14.49 -0.05 -0.343878954607978 30-May-22 14.54 0.09 0.6228373702422145 27-May-22 14.45 0.29 2.0480225988700567 25-May-22 14.16 0.03 0.21231422505307856 24-May-22 14.13 -0.01 -0.07072135785007072 23-May-22 14.14 0.02 0.141643059490085 20-May-22 14.12 0.12 0.8571428571428571 19-May-22 14 -0.14 -0.9900990099009901 18-May-22 14.14 -0.07 -0.49261083743842365 17-May-22 14.21 0.15 1.0668563300142246 16-May-22 14.06 0.04 0.28530670470756064 13-May-22 14.02 0.22 1.5942028985507246 12-May-22 13.8 -0.25 -1.7793594306049823 11-May-22 14.05 0.01 0.07122507122507123 10-May-22 14.04 -0.13 -0.9174311926605505 06-May-22 14.17 -0.33 -2.2758620689655173 05-May-22 14.5 0.1 0.6944444444444444 04-May-22 14.4 -0.02 -0.13869625520110956 03-May-22 14.42 0.05 0.34794711203897005 02-May-22 14.37 -0.24 -1.6427104722792607 29-Apr-22 14.61 0.17 1.1772853185595569 28-Apr-22 14.44 -0.05 -0.3450655624568668 27-Apr-22 14.49 -0.07 -0.4807692307692308 26-Apr-22 14.56 0.05 0.34458993797381116 25-Apr-22 14.51 -0.3 -2.025658338960162 22-Apr-22 14.81 -0.33 -2.179656538969617 21-Apr-22 15.14 0.08 0.5312084993359893 20-Apr-22 15.06 0.08 0.5340453938584779 19-Apr-22 14.98 -0.07 -0.46511627906976744 14-Apr-22 15.05 0.08 0.5344021376085505 13-Apr-22 14.97 -0.08 -0.53156146179402 12-Apr-22 15.05 0.03 0.19973368841544606 11-Apr-22 15.02 -0.04 -0.2656042496679947 08-Apr-22 15.06 -0.04 -0.26490066225165565 07-Apr-22 15.1 0.02 0.13262599469496023 06-Apr-22 15.08 -0.27 -1.758957654723127 05-Apr-22 15.35 0.02 0.1304631441617743 04-Apr-22 15.33 0.03 0.19607843137254902 01-Apr-22 15.3 -0.08 -0.5201560468140443 31-Mar-22 15.38 -0.09 -0.5817711700064642 30-Mar-22 15.47 0.05 0.324254215304799 29-Mar-22 15.42 0.17 1.1147540983606556 28-Mar-22 15.25 -0.04 -0.2616088947024199 25-Mar-22 15.29 0.09 0.5921052631578947 24-Mar-22 15.2 -0.02 -0.1314060446780552 23-Mar-22 15.22 -0.06 -0.39267015706806285 22-Mar-22 15.28 0.06 0.39421813403416556 21-Mar-22 15.22 0.08 0.5284015852047557 18-Mar-22 15.14 0.11 0.7318695941450433 17-Mar-22 15.03 0.09 0.6024096385542169 16-Mar-22 14.94 0.29 1.9795221843003412 15-Mar-22 14.65 -0.1 -0.6779661016949152 14-Mar-22 14.75 -0.08 -0.5394470667565745 11-Mar-22 14.83 0.01 0.06747638326585695 10-Mar-22 14.82 0.03 0.2028397565922921 09-Mar-22 14.79 0.17 1.1627906976744187 08-Mar-22 14.62 -0.21 -1.416048550236008 07-Mar-22 14.83 -0.14 -0.9352037408149633 04-Mar-22 14.97 -0.29 -1.9003931847968545 03-Mar-22 15.26 0.04 0.2628120893561104 02-Mar-22 15.22 -0.08 -0.5228758169934641 01-Mar-22 15.3 -0.01 -0.06531678641410843 28-Feb-22 15.31 0.09 0.5913272010512484 25-Feb-22 15.22 0.26 1.7379679144385027 24-Feb-22 14.96 -0.41 -2.6675341574495772 23-Feb-22 15.37 -0.07 -0.4533678756476684 22-Feb-22 15.44 -0.01 -0.06472491909385113 21-Feb-22 15.45 -0.13 -0.834403080872914 18-Feb-22 15.58 -0.06 -0.3836317135549872 17-Feb-22 15.64 -0.06 -0.3821656050955414 16-Feb-22 15.7 0.03 0.1914486279514997 15-Feb-22 15.67 0.05 0.3201024327784891 14-Feb-22 15.62 -0.2 -1.2642225031605563 11-Feb-22 15.82 -0.1 -0.628140703517588 10-Feb-22 15.92 0.02 0.12578616352201258 09-Feb-22 15.9 0.22 1.403061224489796 08-Feb-22 15.68 -0.07 -0.4444444444444444 07-Feb-22 15.75 0.07 0.44642857142857145 04-Feb-22 15.68 -0.08 -0.5076142131979695 03-Feb-22 15.76 -0.05 -0.3162555344718533 02-Feb-22 15.81 0.09 0.5725190839694656 01-Feb-22 15.72 0.18 1.1583011583011582 31-Jan-22 15.54 0.24 1.5686274509803921 28-Jan-22 15.3 -0.23 -1.4810045074050224 27-Jan-22 15.53 -0.09 -0.5761843790012804 26-Jan-22 15.62 0.26 1.6927083333333333 25-Jan-22 15.36 0 0 24-Jan-22 15.36 -0.32 -2.0408163265306123 21-Jan-22 15.68 -0.25 -1.569365976145637 20-Jan-22 15.93 -0.03 -0.18796992481203006 19-Jan-22 15.96 0.02 0.12547051442910917 18-Jan-22 15.94 -0.14 -0.8706467661691543 17-Jan-22 16.08 -0.04 -0.24813895781637718 14-Jan-22 16.12 -0.17 -1.043585021485574 13-Jan-22 16.29 0 0 12-Jan-22 16.29 0.26 1.621958827199002 11-Jan-22 16.03 0.07 0.43859649122807015 10-Jan-22 15.96 -0.22 -1.3597033374536465 07-Jan-22 16.18 0.06 0.37220843672456577 06-Jan-22 16.12 -0.26 -1.5873015873015872 05-Jan-22 16.38 -0.07 -0.425531914893617 04-Jan-22 16.45 0.11 0.6731946144430845 03-Jan-22 16.34 -0.04 -0.2442002442002442 31-Dec-21 16.38 -0.04 -0.243605359317905 30-Dec-21 16.42 0.03 0.18303843807199513 29-Dec-21 16.39 -0.03 -0.18270401948842874 28-Dec-21 16.42 0.1 0.6127450980392157 27-Dec-21 16.32 0.03 0.1841620626151013 23-Dec-21 16.29 0.16 0.9919404835709857 22-Dec-21 16.13 0.11 0.686641697877653 21-Dec-21 16.02 0.1 0.628140703517588 20-Dec-21 15.92 -0.13 -0.8099688473520249 17-Dec-21 16.05 -0.22 -1.352181929932391 16-Dec-21 16.27 0.21 1.307596513075965 15-Dec-21 16.06 -0.1 -0.6188118811881188 14-Dec-21 16.16 -0.1 -0.6150061500615006 13-Dec-21 16.26 -0.01 -0.06146281499692686 10-Dec-21 16.27 -0.04 -0.24524831391784183 09-Dec-21 16.31 -0.01 -0.061274509803921566 08-Dec-21 16.32 0.03 0.1841620626151013 07-Dec-21 16.29 0.27 1.6853932584269662 06-Dec-21 16.02 0.02 0.125 03-Dec-21 16 -0.04 -0.24937655860349128 02-Dec-21 16.04 -0.12 -0.7425742574257426 01-Dec-21 16.16 -0.02 -0.12360939431396786 30-Nov-21 16.18 0 0 29-Nov-21 16.18 0.02 0.12376237623762376 26-Nov-21 16.16 -0.2 -1.2224938875305624 25-Nov-21 16.36 0.08 0.4914004914004914 24-Nov-21 16.28 -0.13 -0.7921998781230957 23-Nov-21 16.41 -0.11 -0.6658595641646489 22-Nov-21 16.52 -0.02 -0.12091898428053205 19-Nov-21 16.54 -0.04 -0.24125452352231605 18-Nov-21 16.58 -0.04 -0.24067388688327315 17-Nov-21 16.62 -0.01 -0.06013229104028864 16-Nov-21 16.63 -0.01 -0.06009615384615385 15-Nov-21 16.64 0.07 0.4224502112251056 12-Nov-21 16.57 0 0 11-Nov-21 16.57 -0.07 -0.4206730769230769 10-Nov-21 16.64 0.01 0.06013229104028864 09-Nov-21 16.63 -0.05 -0.2997601918465228 08-Nov-21 16.68 0.05 0.30066145520144316 05-Nov-21 16.63 0.04 0.24110910186859555 04-Nov-21 16.59 0.09 0.5454545454545454 03-Nov-21 16.5 -0.01 -0.06056935190793458 02-Nov-21 16.51 0.07 0.4257907542579075 29-Oct-21 16.44 -0.03 -0.18214936247723132 28-Oct-21 16.47 -0.04 -0.24227740763173833 27-Oct-21 16.51 -0.01 -0.06053268765133172 26-Oct-21 16.52 0.05 0.3035822707953855 25-Oct-21 16.47 -0.01 -0.06067961165048544 22-Oct-21 16.48 0.05 0.30432136335970783 21-Oct-21 16.43 0.03 0.18292682926829268 20-Oct-21 16.4 0.05 0.3058103975535168 19-Oct-21 16.35 0.08 0.49170251997541486 18-Oct-21 16.27 -0.02 -0.12277470841006753 15-Oct-21 16.29 0.12 0.7421150278293135 14-Oct-21 16.17 0.18 1.125703564727955 13-Oct-21 15.99 0.01 0.0625782227784731 12-Oct-21 15.98 -0.12 -0.7453416149068323 11-Oct-21 16.1 -0.02 -0.12406947890818859 08-Oct-21 16.12 -0.02 -0.12391573729863693 07-Oct-21 16.14 0.25 1.5733165512901195 06-Oct-21 15.89 -0.1 -0.6253908692933083 05-Oct-21 15.99 -0.07 -0.43586550435865506 04-Oct-21 16.06 0.06 0.375 01-Oct-21 16 -0.11 -0.6828057107386716 30-Sep-21 16.11 -0.03 -0.18587360594795538 29-Sep-21 16.14 -0.06 -0.37037037037037035 28-Sep-21 16.2 -0.14 -0.8567931456548348 27-Sep-21 16.34 -0.01 -0.06116207951070336 24-Sep-21 16.35 -0.02 -0.12217470983506414 23-Sep-21 16.37 0.12 0.7384615384615385 22-Sep-21 16.25 0.02 0.12322858903265557 21-Sep-21 16.23 0.05 0.30902348578491967 20-Sep-21 16.18 -0.21 -1.2812690665039659 17-Sep-21 16.39 -0.01 -0.06097560975609756 16-Sep-21 16.4 -0.01 -0.06093845216331505 15-Sep-21 16.41 -0.04 -0.24316109422492402 14-Sep-21 16.45 -0.02 -0.12143290831815422 13-Sep-21 16.47 -0.06 -0.3629764065335753 10-Sep-21 16.53 0 0 09-Sep-21 16.53 -0.02 -0.12084592145015106 08-Sep-21 16.55 -0.07 -0.42117930204572807 07-Sep-21 16.62 -0.04 -0.24009603841536614 06-Sep-21 16.66 0.04 0.24067388688327315 03-Sep-21 16.62 -0.02 -0.1201923076923077 02-Sep-21 16.64 0.04 0.24096385542168675 01-Sep-21 16.6 0.03 0.18105009052504525 31-Aug-21 16.57 -0.01 -0.06031363088057901 30-Aug-21 16.58 0.08 0.48484848484848486 27-Aug-21 16.5 -0.02 -0.12106537530266344 26-Aug-21 16.52 0 0 25-Aug-21 16.52 0.02 0.12121212121212122 24-Aug-21 16.5 0.11 0.6711409395973155 23-Aug-21 16.39 0.11 0.6756756756756757 20-Aug-21 16.28 0.04 0.24630541871921183 19-Aug-21 16.24 -0.17 -1.035953686776356 18-Aug-21 16.41 0.01 0.06097560975609756 17-Aug-21 16.4 -0.06 -0.3645200486026732 16-Aug-21 16.46 -0.08 -0.4836759371221282 13-Aug-21 16.54 0.03 0.18170805572380375 12-Aug-21 16.51 -0.01 -0.06053268765133172 11-Aug-21 16.52 0.02 0.12121212121212122 10-Aug-21 16.5 0.03 0.18214936247723132 09-Aug-21 16.47 -0.02 -0.1212856276531231 06-Aug-21 16.49 0 0 05-Aug-21 16.49 0.01 0.06067961165048544 04-Aug-21 16.48 0.09 0.5491153142159854 03-Aug-21 16.39 -0.08 -0.48573163327261687 02-Aug-21 16.47 0.01 0.060753341433778855 30-Jul-21 16.46 -0.02 -0.12135922330097088 29-Jul-21 16.48 0.11 0.6719609040928528 28-Jul-21 16.37 0.01 0.061124694376528114 27-Jul-21 16.36 -0.09 -0.547112462006079 26-Jul-21 16.45 0.05 0.3048780487804878 23-Jul-21 16.4 0.05 0.3058103975535168 22-Jul-21 16.35 0.04 0.24524831391784183 21-Jul-21 16.31 0.18 1.115933044017359 20-Jul-21 16.13 0.06 0.37336652146857496 19-Jul-21 16.07 -0.29 -1.7726161369193154 16-Jul-21 16.36 -0.06 -0.3654080389768575 15-Jul-21 16.42 -0.09 -0.5451241671714112 14-Jul-21 16.51 0 0 13-Jul-21 16.51 0 0 12-Jul-21 16.51 0.07 0.4257907542579075 09-Jul-21 16.44 0.15 0.9208103130755064 08-Jul-21 16.29 -0.17 -1.0328068043742407 07-Jul-21 16.46 -0.02 -0.12135922330097088 06-Jul-21 16.48 -0.05 -0.3024803387779794 05-Jul-21 16.53 0.07 0.425273390036452 02-Jul-21 16.46 0.01 0.060790273556231005 01-Jul-21 16.45 0.01 0.06082725060827251 30-Jun-21 16.44 -0.04 -0.24271844660194175 29-Jun-21 16.48 0.03 0.182370820668693 28-Jun-21 16.45 -0.02 -0.12143290831815422 25-Jun-21 16.47 0.05 0.30450669914738127 24-Jun-21 16.42 0.11 0.674432863274065 22-Jun-21 16.31 0.04 0.24585125998770743 21-Jun-21 16.27 0.01 0.06150061500615006 18-Jun-21 16.26 -0.14 -0.8536585365853658 17-Jun-21 16.4 -0.11 -0.6662628709872804 16-Jun-21 16.51 -0.01 -0.06053268765133172 15-Jun-21 16.52 0 0 14-Jun-21 16.52 0.01 0.06056935190793458 11-Jun-21 16.51 0 0 10-Jun-21 16.51 0.03 0.1820388349514563 09-Jun-21 16.48 0.01 0.06071645415907711 08-Jun-21 16.47 -0.04 -0.24227740763173833 07-Jun-21 16.51 0.03 0.1820388349514563 04-Jun-21 16.48 0.07 0.42656916514320536 03-Jun-21 16.41 -0.1 -0.6056935190793459 02-Jun-21 16.51 -0.04 -0.24169184290030213 01-Jun-21 16.55 0.08 0.48573163327261687 31-May-21 16.47 0 0 28-May-21 16.47 0.04 0.24345709068776628 27-May-21 16.43 0.05 0.3052503052503053 26-May-21 16.38 -0.03 -0.18281535648994515 25-May-21 16.41 0.06 0.3669724770642202 21-May-21 16.35 0.13 0.8014796547472256 20-May-21 16.22 0.13 0.8079552517091361 19-May-21 16.09 -0.2 -1.2277470841006752 18-May-21 16.29 0.08 0.4935225169648365 17-May-21 16.21 0 0 14-May-21 16.21 0.04 0.24737167594310452 12-May-21 16.17 -0.09 -0.5535055350553506 11-May-21 16.26 -0.18 -1.094890510948905 10-May-21 16.44 0.05 0.3050640634533252 07-May-21 16.39 0.15 0.9236453201970444 06-May-21 16.24 -0.02 -0.12300123001230012 05-May-21 16.26 0.08 0.49443757725587145 04-May-21 16.18 -0.16 -0.9791921664626683 03-May-21 16.34 -0.01 -0.06116207951070336 30-Apr-21 16.35 -0.05 -0.3048780487804878 29-Apr-21 16.4 0.02 0.1221001221001221 28-Apr-21 16.38 0.04 0.24479804161566707 27-Apr-21 16.34 0.02 0.12254901960784313 26-Apr-21 16.32 0.1 0.6165228113440198 23-Apr-21 16.22 0.03 0.1852995676343422 22-Apr-21 16.19 0.07 0.43424317617866004 21-Apr-21 16.12 -0.06 -0.37082818294190356 20-Apr-21 16.18 -0.11 -0.6752608962553714 19-Apr-21 16.29 0.06 0.36968576709796674 16-Apr-21 16.23 0.07 0.43316831683168316 15-Apr-21 16.16 0.02 0.12391573729863693 14-Apr-21 16.14 0.07 0.4355942750466708 13-Apr-21 16.07 0.02 0.12461059190031153 12-Apr-21 16.05 0.02 0.12476606363069245 09-Apr-21 16.03 0 0 08-Apr-21 16.03 0.04 0.2501563477173233 07-Apr-21 15.99 -0.03 -0.18726591760299627 06-Apr-21 16.02 0.19 1.2002526847757422 01-Apr-21 15.83 0.08 0.5079365079365079 31-Mar-21 15.75 0.05 0.3184713375796178 30-Mar-21 15.7 -0.04 -0.25412960609911056 29-Mar-21 15.74 0.04 0.25477707006369427 26-Mar-21 15.7 0.19 1.2250161186331399 25-Mar-21 15.51 -0.18 -1.147227533460803 24-Mar-21 15.69 -0.03 -0.19083969465648856 23-Mar-21 15.72 -0.02 -0.12706480304955528 22-Mar-21 15.74 0 0 19-Mar-21 15.74 -0.13 -0.8191556395715186 18-Mar-21 15.87 0.06 0.3795066413662239 17-Mar-21 15.81 -0.09 -0.5660377358490566 16-Mar-21 15.9 0.07 0.4421983575489577 15-Mar-21 15.83 -0.01 -0.06313131313131314 12-Mar-21 15.84 -0.02 -0.12610340479192939 11-Mar-21 15.86 0.13 0.8264462809917356 10-Mar-21 15.73 0.08 0.5111821086261981 09-Mar-21 15.65 0.1 0.6430868167202572 08-Mar-21 15.55 0.12 0.7777057679844459 05-Mar-21 15.43 -0.14 -0.899165061014772 04-Mar-21 15.57 -0.15 -0.9541984732824428 03-Mar-21 15.72 -0.11 -0.6948831332912192 02-Mar-21 15.83 0.05 0.31685678073510776 01-Mar-21 15.78 0.13 0.8306709265175719 26-Feb-21 15.65 -0.29 -1.819322459222083 25-Feb-21 15.94 0.1 0.6313131313131313 24-Feb-21 15.84 0.04 0.25316455696202533 23-Feb-21 15.8 -0.18 -1.1264080100125156 22-Feb-21 15.98 -0.08 -0.49813200498132004 19-Feb-21 16.06 0.09 0.5635566687539136 18-Feb-21 15.97 -0.07 -0.43640897755610975 17-Feb-21 16.04 -0.07 -0.4345127250155183 16-Feb-21 16.11 0 0 15-Feb-21 16.11 0.06 0.37383177570093457 12-Feb-21 16.05 -0.01 -0.062266500622665005 11-Feb-21 16.06 -0.03 -0.18645121193287756 10-Feb-21 16.09 0.09 0.5625 09-Feb-21 16 0.01 0.06253908692933083 08-Feb-21 15.99 0.11 0.6926952141057935 05-Feb-21 15.88 0.09 0.5699810006333123 04-Feb-21 15.79 0.01 0.06337135614702155 03-Feb-21 15.78 0.08 0.5095541401273885 02-Feb-21 15.7 0.18 1.1597938144329898 01-Feb-21 15.52 -0.02 -0.1287001287001287 29-Jan-21 15.54 -0.07 -0.4484304932735426 28-Jan-21 15.61 0.05 0.3213367609254499 27-Jan-21 15.56 -0.27 -1.7056222362602653 26-Jan-21 15.83 0.01 0.0632111251580278 25-Jan-21 15.82 0.02 0.12658227848101267 22-Jan-21 15.8 -0.05 -0.31545741324921134 21-Jan-21 15.85 0.06 0.3799873337555415 20-Jan-21 15.79 0.1 0.6373486297004461 19-Jan-21 15.69 0.07 0.44814340588988477 18-Jan-21 15.62 -0.03 -0.19169329073482427 15-Jan-21 15.65 -0.08 -0.5085823267641449 14-Jan-21 15.73 0.04 0.25493945188017847 13-Jan-21 15.69 0.01 0.06377551020408163 12-Jan-21 15.68 0.01 0.06381620931716656 11-Jan-21 15.67 -0.1 -0.6341154090044389 08-Jan-21 15.77 0.09 0.5739795918367347 07-Jan-21 15.68 0.12 0.7712082262210797 06-Jan-21 15.56 0.06 0.3870967741935484 05-Jan-21 15.5 -0.07 -0.449582530507386 04-Jan-21 15.57 0.07 0.45161290322580644 31-Dec-20 15.5 -0.03 -0.1931745009658725 30-Dec-20 15.53 0.05 0.32299741602067183 29-Dec-20 15.48 0.02 0.129366106080207 28-Dec-20 15.46 0.06 0.38961038961038963 23-Dec-20 15.4 0.06 0.39113428943937417 22-Dec-20 15.34 0.1 0.6561679790026247 21-Dec-20 15.24 -0.13 -0.8458035133376708 18-Dec-20 15.37 -0.02 -0.1299545159194282 17-Dec-20 15.39 0.12 0.7858546168958742 16-Dec-20 15.27 0.08 0.5266622778143516 15-Dec-20 15.19 -0.06 -0.39344262295081966 14-Dec-20 15.25 0.09 0.5936675461741425 11-Dec-20 15.16 -0.02 -0.13175230566534915 10-Dec-20 15.18 -0.03 -0.19723865877712032 09-Dec-20 15.21 0.05 0.32981530343007914 08-Dec-20 15.16 0.01 0.066006600660066 07-Dec-20 15.15 0.01 0.06605019815059446 04-Dec-20 15.14 0.03 0.1985440105890139 03-Dec-20 15.11 0.08 0.5322687957418496 02-Dec-20 15.03 -0.04 -0.26542800265428 01-Dec-20 15.07 0.05 0.33288948069241014 30-Nov-20 15.02 -0.05 -0.33178500331785005 27-Nov-20 15.07 0.09 0.6008010680907877 26-Nov-20 14.98 0.03 0.20066889632107024 25-Nov-20 14.95 0.05 0.33557046979865773 24-Nov-20 14.9 0.08 0.5398110661268556 23-Nov-20 14.82 0.03 0.2028397565922921 20-Nov-20 14.79 0.04 0.2711864406779661 19-Nov-20 14.75 -0.09 -0.6064690026954178 18-Nov-20 14.84 0.08 0.5420054200542005 17-Nov-20 14.76 -0.02 -0.13531799729364005 16-Nov-20 14.78 0.11 0.7498295841854125 13-Nov-20 14.67 0.04 0.2734107997265892 12-Nov-20 14.63 0.01 0.06839945280437756 11-Nov-20 14.62 0.01 0.06844626967830253 10-Nov-20 14.61 -0.12 -0.814663951120163 09-Nov-20 14.73 0.28 1.9377162629757785 06-Nov-20 14.45 0.01 0.06925207756232687 05-Nov-20 14.44 0.27 1.9054340155257588 04-Nov-20 14.17 0.19 1.3590844062947067 03-Nov-20 13.98 0.16 1.1577424023154848 02-Nov-20 13.82 0.2 1.4684287812041117 30-Oct-20 13.62 -0.15 -1.0893246187363834 29-Oct-20 13.77 0 0 28-Oct-20 13.77 -0.29 -2.062588904694168 27-Oct-20 14.06 -0.03 -0.21291696238466998 26-Oct-20 14.09 -0.14 -0.9838369641602249 23-Oct-20 14.23 0.04 0.28188865398167723 22-Oct-20 14.19 -0.09 -0.6302521008403361 21-Oct-20 14.28 0 0 20-Oct-20 14.28 -0.05 -0.34891835310537334 19-Oct-20 14.33 0.01 0.06983240223463687 16-Oct-20 14.32 0.1 0.7032348804500703 15-Oct-20 14.22 -0.2 -1.3869625520110958 14-Oct-20 14.42 0.02 0.1388888888888889 13-Oct-20 14.4 0.01 0.06949270326615706 12-Oct-20 14.39 0.09 0.6293706293706294 09-Oct-20 14.3 0.1 0.704225352112676 08-Oct-20 14.2 0.1 0.7092198581560284 07-Oct-20 14.1 -0.01 -0.07087172218284904 06-Oct-20 14.11 0.07 0.4985754985754986 05-Oct-20 14.04 0.09 0.6451612903225806 02-Oct-20 13.95 -0.05 -0.35714285714285715 01-Oct-20 14 0.06 0.430416068866571 30-Sep-20 13.94 0.01 0.07178750897343862 29-Sep-20 13.93 0.06 0.43258832011535686 28-Sep-20 13.87 0.23 1.686217008797654 25-Sep-20 13.64 0 0 24-Sep-20 13.64 -0.21 -1.516245487364621 23-Sep-20 13.85 0.04 0.28964518464880523 22-Sep-20 13.81 0.01 0.07246376811594203 21-Sep-20 13.8 -0.27 -1.9189765458422174 18-Sep-20 14.07 0.02 0.1423487544483986 17-Sep-20 14.05 -0.13 -0.9167842031029619 16-Sep-20 14.18 0.01 0.07057163020465773 15-Sep-20 14.17 0.06 0.42523033309709424 14-Sep-20 14.11 0.12 0.8577555396711937 11-Sep-20 13.99 -0.14 -0.9907997169143666 10-Sep-20 14.13 0.13 0.9285714285714286 09-Sep-20 14 0.07 0.5025125628140703 08-Sep-20 13.93 -0.13 -0.9246088193456614 07-Sep-20 14.06 -0.02 -0.14204545454545456 04-Sep-20 14.08 -0.3 -2.086230876216968 03-Sep-20 14.38 0.06 0.41899441340782123 02-Sep-20 14.32 0.1 0.7032348804500703 01-Sep-20 14.22 0.01 0.07037297677691766 31-Aug-20 14.21 -0.02 -0.14054813773717498 28-Aug-20 14.23 0.03 0.2112676056338028 27-Aug-20 14.2 0.08 0.56657223796034 26-Aug-20 14.12 0.04 0.2840909090909091 25-Aug-20 14.08 0.03 0.21352313167259787 24-Aug-20 14.05 0.12 0.8614501076812635 21-Aug-20 13.93 0.02 0.14378145219266714 20-Aug-20 13.91 -0.13 -0.9259259259259259 19-Aug-20 14.04 0 0 18-Aug-20 14.04 0.05 0.35739814152966404 17-Aug-20 13.99 0.05 0.3586800573888092 14-Aug-20 13.94 -0.05 -0.35739814152966404 13-Aug-20 13.99 0.05 0.3586800573888092 12-Aug-20 13.94 -0.01 -0.07168458781362007 11-Aug-20 13.95 0.03 0.21551724137931033 10-Aug-20 13.92 0.02 0.14388489208633093 07-Aug-20 13.9 -0.02 -0.14367816091954022 06-Aug-20 13.92 0.01 0.07189072609633357 05-Aug-20 13.91 0.14 1.016702977487291 04-Aug-20 13.77 0.05 0.36443148688046645 03-Aug-20 13.72 0.03 0.2191380569758948 31-Jul-20 13.69 0.08 0.5878030859662013 30-Jul-20 13.61 -0.1 -0.7293946024799417 29-Jul-20 13.71 0.05 0.36603221083455345 28-Jul-20 13.66 -0.02 -0.14619883040935672 27-Jul-20 13.68 0.1 0.7363770250368189 24-Jul-20 13.58 -0.15 -1.0924981791697015 23-Jul-20 13.73 0.06 0.4389173372348208 22-Jul-20 13.67 0 0 21-Jul-20 13.67 0.16 1.1843079200592155 20-Jul-20 13.51 0.03 0.22255192878338279 17-Jul-20 13.48 0.06 0.44709388971684055 16-Jul-20 13.42 -0.05 -0.3711952487008166 15-Jul-20 13.47 0.2 1.5071590052750565 14-Jul-20 13.27 -0.13 -0.9701492537313433 13-Jul-20 13.4 0.12 0.9036144578313253 10-Jul-20 13.28 -0.05 -0.37509377344336087 09-Jul-20 13.33 0.02 0.15026296018031554 08-Jul-20 13.31 0.04 0.30143180105501133 07-Jul-20 13.27 -0.01 -0.07530120481927711 06-Jul-20 13.28 0.15 1.1424219345011424 03-Jul-20 13.13 -0.06 -0.45489006823351025 02-Jul-20 13.19 0.17 1.30568356374808 01-Jul-20 13.02 0.09 0.6960556844547564 30-Jun-20 12.93 0.08 0.622568093385214 29-Jun-20 12.85 -0.11 -0.8487654320987654 26-Jun-20 12.96 0.05 0.3872966692486445 25-Jun-20 12.91 -0.12 -0.920951650038373 24-Jun-20 13.03 -0.01 -0.07668711656441718 22-Jun-20 13.04 -0.05 -0.3819709702062643 19-Jun-20 13.09 0.09 0.6923076923076923 18-Jun-20 13 -0.04 -0.3067484662576687 17-Jun-20 13.04 -0.01 -0.07662835249042145 16-Jun-20 13.05 0.34 2.675059008654603 15-Jun-20 12.71 -0.18 -1.3964313421256789 12-Jun-20 12.89 -0.11 -0.8461538461538461 11-Jun-20 13 -0.19 -1.4404852160727823 10-Jun-20 13.19 0.01 0.07587253414264036 09-Jun-20 13.18 0.02 0.1519756838905775 08-Jun-20 13.16 0.07 0.5347593582887701 05-Jun-20 13.09 0.08 0.6149116064565718 04-Jun-20 13.01 0.04 0.3084040092521203 03-Jun-20 12.97 0.09 0.6987577639751553 02-Jun-20 12.88 0.15 1.178318931657502 29-May-20 12.73 -0.02 -0.1568627450980392 28-May-20 12.75 0.14 1.1102299762093577 27-May-20 12.61 -0.03 -0.23734177215189872 26-May-20 12.64 0.13 1.0391686650679457 25-May-20 12.51 0.04 0.32076984763432237 22-May-20 12.47 -0.07 -0.5582137161084529 20-May-20 12.54 0.08 0.6420545746388443 19-May-20 12.46 0.05 0.40290088638195004 18-May-20 12.41 0.22 1.804757998359311 15-May-20 12.19 0.18 1.4987510407993339 14-May-20 12.01 -0.21 -1.718494271685761 13-May-20 12.22 -0.12 -0.9724473257698542 12-May-20 12.34 0.03 0.2437043054427295 11-May-20 12.31 -0.03 -0.24311183144246354 08-May-20 12.34 0.11 0.8994276369582993 07-May-20 12.23 0.04 0.3281378178835111 06-May-20 12.19 -0.03 -0.24549918166939444 05-May-20 12.22 0.15 1.2427506213753108 04-May-20 12.07 -0.28 -2.2672064777327936 30-Apr-20 12.35 -0.01 -0.08090614886731391 29-Apr-20 12.36 0.09 0.7334963325183375 28-Apr-20 12.27 0.09 0.7389162561576355 27-Apr-20 12.18 0.18 1.5 24-Apr-20 12 -0.04 -0.33222591362126247 23-Apr-20 12.04 0.09 0.7531380753138075 22-Apr-20 11.95 0.01 0.08375209380234507 21-Apr-20 11.94 -0.14 -1.1589403973509933 20-Apr-20 12.08 -0.06 -0.4942339373970346 17-Apr-20 12.14 0.21 1.760268231349539 16-Apr-20 11.93 0.02 0.16792611251049538 15-Apr-20 11.91 -0.16 -1.3256006628003314 14-Apr-20 12.07 0.15 1.2583892617449663 09-Apr-20 11.92 0.32 2.7586206896551726 08-Apr-20 11.6 -0.15 -1.2765957446808511 07-Apr-20 11.75 0.34 2.9798422436459244 06-Apr-20 11.41 0.2 1.784121320249777 03-Apr-20 11.21 0.1 0.9000900090009001 02-Apr-20 11.11 -0.09 -0.8035714285714286 01-Apr-20 11.2 -0.22 -1.926444833625219 31-Mar-20 11.42 0.06 0.528169014084507 30-Mar-20 11.36 0.03 0.264783759929391 27-Mar-20 11.33 -0.03 -0.2640845070422535 26-Mar-20 11.36 0.26 2.3423423423423424 25-Mar-20 11.1 0.24 2.2099447513812156 24-Mar-20 10.86 0.4 3.8240917782026767 23-Mar-20 10.46 -0.43 -3.948576675849403 20-Mar-20 10.89 0.32 3.0274361400189216 19-Mar-20 10.57 -0.05 -0.4708097928436911 18-Mar-20 10.62 -0.28 -2.5688073394495414 17-Mar-20 10.9 -0.16 -1.4466546112115732 16-Mar-20 11.06 -0.25 -2.2104332449160036 13-Mar-20 11.31 -0.16 -1.3949433304272014 12-Mar-20 11.47 -0.6 -4.971002485501243 11-Mar-20 12.07 -0.09 -0.7401315789473685 10-Mar-20 12.16 -0.09 -0.7346938775510204 09-Mar-20 12.25 -0.33 -2.6232114467408585 06-Mar-20 12.58 -0.17 -1.3333333333333333 05-Mar-20 12.75 0 0 04-Mar-20 12.75 0.02 0.15710919088766692 03-Mar-20 12.73 0.17 1.3535031847133758 02-Mar-20 12.56 0.19 1.5359741309620047 28-Feb-20 12.37 -0.35 -2.751572327044025 27-Feb-20 12.72 -0.2 -1.5479876160990713 26-Feb-20 12.92 -0.15 -1.1476664116296864 25-Feb-20 13.07 -0.06 -0.456968773800457 24-Feb-20 13.13 -0.19 -1.4264264264264264 21-Feb-20 13.32 -0.08 -0.5970149253731343 20-Feb-20 13.4 -0.02 -0.14903129657228018 19-Feb-20 13.42 0.03 0.22404779686333084 18-Feb-20 13.39 -0.03 -0.22354694485842028 17-Feb-20 13.42 0.01 0.07457121551081283 14-Feb-20 13.41 0.02 0.14936519790888722 13-Feb-20 13.39 -0.03 -0.22354694485842028 12-Feb-20 13.42 0.02 0.14925373134328357 11-Feb-20 13.4 0.08 0.6006006006006006 10-Feb-20 13.32 0 0 07-Feb-20 13.32 -0.03 -0.2247191011235955 06-Feb-20 13.35 0.06 0.45146726862302483 05-Feb-20 13.29 0.05 0.3776435045317221 04-Feb-20 13.24 0.1 0.76103500761035 03-Feb-20 13.14 -0.03 -0.22779043280182232 31-Jan-20 13.17 0.03 0.228310502283105 30-Jan-20 13.14 -0.06 -0.45454545454545453 29-Jan-20 13.2 0.03 0.22779043280182232 28-Jan-20 13.17 0.01 0.07598784194528875 27-Jan-20 13.16 -0.17 -1.275318829707427 24-Jan-20 13.33 0.04 0.3009781790820166 23-Jan-20 13.29 -0.05 -0.3748125937031484 22-Jan-20 13.34 0.04 0.3007518796992481 21-Jan-20 13.3 -0.02 -0.15015015015015015 20-Jan-20 13.32 0 0 17-Jan-20 13.32 0.04 0.30120481927710846 16-Jan-20 13.28 0.02 0.15082956259426847 15-Jan-20 13.26 0.05 0.3785011355034065 14-Jan-20 13.21 0.01 0.07575757575757576 13-Jan-20 13.2 -0.02 -0.15128593040847202 10-Jan-20 13.22 0.04 0.30349013657056145 09-Jan-20 13.18 0.04 0.30441400304414 08-Jan-20 13.14 0.02 0.1524390243902439 07-Jan-20 13.12 0.01 0.07627765064836003 06-Jan-20 13.11 -0.03 -0.228310502283105 03-Jan-20 13.14 -0.01 -0.07604562737642585 02-Jan-20 13.15 0.05 0.3816793893129771 31-Dec-19 13.1 0 0 30-Dec-19 13.1 -0.02 -0.1524390243902439 27-Dec-19 13.12 0.07 0.5363984674329502 23-Dec-19 13.05 0.01 0.07668711656441718 20-Dec-19 13.04 0.05 0.3849114703618168 19-Dec-19 12.99 -0.03 -0.2304147465437788 18-Dec-19 13.02 0 0 17-Dec-19 13.02 -0.01 -0.07674597083653108 16-Dec-19 13.03 0.06 0.4626060138781804 13-Dec-19 12.97 0.04 0.30935808197989173 12-Dec-19 12.93 0.06 0.4662004662004662 11-Dec-19 12.87 0.04 0.3117692907248636 10-Dec-19 12.83 -0.04 -0.3108003108003108 09-Dec-19 12.87 0.02 0.1556420233463035 06-Dec-19 12.85 0.06 0.4691164972634871 05-Dec-19 12.79 -0.01 -0.078125 04-Dec-19 12.8 0.09 0.7081038552321007 03-Dec-19 12.71 -0.1 -0.78064012490242 02-Dec-19 12.81 -0.04 -0.311284046692607 29-Nov-19 12.85 -0.02 -0.1554001554001554 28-Nov-19 12.87 0.01 0.07776049766718507 27-Nov-19 12.86 0.02 0.1557632398753894 26-Nov-19 12.84 0.01 0.0779423226812159 25-Nov-19 12.83 0.04 0.3127443315089914 22-Nov-19 12.79 0.01 0.0782472613458529 21-Nov-19 12.78 -0.02 -0.15625 20-Nov-19 12.8 -0.01 -0.078064012490242 19-Nov-19 12.81 0.02 0.1563721657544957 18-Nov-19 12.79 0.04 0.3137254901960784 15-Nov-19 12.75 0.03 0.2358490566037736 14-Nov-19 12.72 0 0 13-Nov-19 12.72 -0.03 -0.23529411764705882 12-Nov-19 12.75 0.04 0.3147128245476003 11-Nov-19 12.71 0 0 08-Nov-19 12.71 -0.07 -0.5477308294209703 07-Nov-19 12.78 0.04 0.3139717425431711 06-Nov-19 12.74 -0.02 -0.15673981191222572 05-Nov-19 12.76 -0.01 -0.07830853563038372 04-Nov-19 12.77 0.09 0.7097791798107256 31-Oct-19 12.68 0.03 0.23715415019762845 30-Oct-19 12.65 -0.02 -0.15785319652722968 29-Oct-19 12.67 0.01 0.07898894154818326 28-Oct-19 12.66 0.04 0.31695721077654515 25-Oct-19 12.62 0 0 24-Oct-19 12.62 0.02 0.15873015873015872 23-Oct-19 12.6 -0.02 -0.15847860538827258 22-Oct-19 12.62 0.02 0.15873015873015872 21-Oct-19 12.6 0.01 0.07942811755361398 18-Oct-19 12.59 -0.02 -0.1586042823156225 17-Oct-19 12.61 0.06 0.47808764940239046 16-Oct-19 12.55 0.02 0.1596169193934557 15-Oct-19 12.53 0.05 0.40064102564102566 14-Oct-19 12.48 -0.02 -0.16 11-Oct-19 12.5 0.1 0.8064516129032258 10-Oct-19 12.4 0.02 0.16155088852988692 09-Oct-19 12.38 -0.01 -0.08071025020177562 08-Oct-19 12.39 -0.05 -0.40192926045016075 07-Oct-19 12.44 0.03 0.24174053182917002 04-Oct-19 12.41 0.07 0.5672609400324149 03-Oct-19 12.34 0 0 02-Oct-19 12.34 -0.14 -1.1217948717948718 01-Oct-19 12.48 0.03 0.24096385542168675 30-Sep-19 12.45 -0.02 -0.16038492381716118 27-Sep-19 12.47 -0.02 -0.16012810248198558 26-Sep-19 12.49 0.01 0.08012820512820513 25-Sep-19 12.48 -0.09 -0.7159904534606205 24-Sep-19 12.57 0.04 0.3192338387869114 23-Sep-19 12.53 -0.03 -0.23885350318471338 20-Sep-19 12.56 0 0 19-Sep-19 12.56 0.03 0.23942537909018355 18-Sep-19 12.53 0.02 0.15987210231814547 17-Sep-19 12.51 -0.02 -0.1596169193934557 16-Sep-19 12.53 -0.04 -0.31821797931583135 13-Sep-19 12.57 0.01 0.07961783439490445 12-Sep-19 12.56 0.06 0.48 11-Sep-19 12.5 0.03 0.24057738572574178 10-Sep-19 12.47 -0.04 -0.31974420463629094 09-Sep-19 12.51 -0.01 -0.07987220447284345 06-Sep-19 12.52 0.01 0.07993605115907274 05-Sep-19 12.51 0.07 0.5627009646302251 04-Sep-19 12.44 0.06 0.48465266558966075 03-Sep-19 12.38 -0.01 -0.08071025020177562 02-Sep-19 12.39 -0.03 -0.24154589371980675 30-Aug-19 12.42 0.05 0.4042037186742118 29-Aug-19 12.37 0.08 0.6509357200976403 28-Aug-19 12.29 -0.03 -0.2435064935064935 27-Aug-19 12.32 0.06 0.4893964110929853 26-Aug-19 12.26 -0.06 -0.487012987012987 23-Aug-19 12.32 -0.05 -0.4042037186742118 22-Aug-19 12.37 0.01 0.08090614886731391 21-Aug-19 12.36 0.04 0.3246753246753247 20-Aug-19 12.32 -0.02 -0.1620745542949757 19-Aug-19 12.34 0.09 0.7346938775510204 16-Aug-19 12.25 -0.01 -0.08156606851549755 14-Aug-19 12.26 -0.07 -0.5677210056772101 13-Aug-19 12.33 0.02 0.16246953696181965 12-Aug-19 12.31 -0.06 -0.4850444624090542 09-Aug-19 12.37 0.03 0.24311183144246354 08-Aug-19 12.34 0.1 0.8169934640522876 07-Aug-19 12.24 0 0 06-Aug-19 12.24 -0.03 -0.24449877750611246 05-Aug-19 12.27 -0.11 -0.8885298869143781 02-Aug-19 12.38 -0.07 -0.5622489959839357 01-Aug-19 12.45 -0.06 -0.47961630695443647 31-Jul-19 12.51 0 0 30-Jul-19 12.51 -0.05 -0.3980891719745223 29-Jul-19 12.56 0.01 0.0796812749003984 26-Jul-19 12.55 0.01 0.07974481658692185 25-Jul-19 12.54 -0.03 -0.2386634844868735 24-Jul-19 12.57 0.02 0.1593625498007968 23-Jul-19 12.55 0.01 0.07974481658692185 22-Jul-19 12.54 -0.03 -0.2386634844868735 19-Jul-19 12.57 0.05 0.3993610223642173 18-Jul-19 12.52 -0.04 -0.3184713375796178 17-Jul-19 12.56 -0.02 -0.1589825119236884 16-Jul-19 12.58 -0.03 -0.23790642347343377 15-Jul-19 12.61 0.03 0.2384737678855326 12-Jul-19 12.58 -0.01 -0.07942811755361398 11-Jul-19 12.59 0.02 0.15910898965791567 10-Jul-19 12.57 0.08 0.6405124099279423 09-Jul-19 12.49 -0.05 -0.39872408293460926 08-Jul-19 12.54 -0.02 -0.1592356687898089 05-Jul-19 12.56 -0.09 -0.7114624505928854 04-Jul-19 12.65 0.03 0.23771790808240886 03-Jul-19 12.62 0.06 0.47770700636942676 02-Jul-19 12.56 -0.02 -0.1589825119236884 01-Jul-19 12.58 0.09 0.7205764611689351 28-Jun-19 12.49 0.02 0.16038492381716118 27-Jun-19 12.47 0.01 0.08025682182985554 26-Jun-19 12.46 -0.06 -0.4792332268370607 25-Jun-19 12.52 0.01 0.07993605115907274 24-Jun-19 12.51 0.01 0.08 21-Jun-19 12.5 -0.04 -0.3189792663476874 20-Jun-19 12.54 0.13 1.04754230459307 19-Jun-19 12.41 0.02 0.16142050040355124 18-Jun-19 12.39 0.07 0.5681818181818182 17-Jun-19 12.32 0 0 14-Jun-19 12.32 -0.02 -0.1620745542949757 13-Jun-19 12.34 0 0 12-Jun-19 12.34 -0.03 -0.2425222312045271 11-Jun-19 12.37 0.07 0.5691056910569106 07-Jun-19 12.3 0.08 0.6546644844517185 06-Jun-19 12.22 0 0 05-Jun-19 12.22 0.09 0.7419620774938169 04-Jun-19 12.13 0.05 0.4139072847682119 03-Jun-19 12.08 0.02 0.16583747927031509 31-May-19 12.06 -0.03 -0.24813895781637718 29-May-19 12.09 -0.1 -0.8203445447087777 28-May-19 12.19 0.02 0.16433853738701726 27-May-19 12.17 -0.01 -0.08210180623973727 24-May-19 12.18 0.05 0.41220115416323166 23-May-19 12.13 -0.08 -0.6552006552006552 22-May-19 12.21 0 0 21-May-19 12.21 0.01 0.08196721311475409 20-May-19 12.2 -0.02 -0.16366612111292964 17-May-19 12.22 -0.04 -0.3262642740619902 16-May-19 12.26 0.08 0.6568144499178982 15-May-19 12.18 0.01 0.08216926869350863 14-May-19 12.17 -0.03 -0.2459016393442623 13-May-19 12.2 -0.06 -0.4893964110929853 10-May-19 12.26 -0.06 -0.487012987012987 08-May-19 12.32 -0.03 -0.242914979757085 07-May-19 12.35 -0.04 -0.3228410008071025 06-May-19 12.39 -0.04 -0.32180209171359614 03-May-19 12.43 0.03 0.24193548387096775 02-May-19 12.4 -0.04 -0.3215434083601286 30-Apr-19 12.44 0.01 0.08045052292839903 29-Apr-19 12.43 0.03 0.24193548387096775 26-Apr-19 12.4 0.03 0.2425222312045271 25-Apr-19 12.37 -0.03 -0.24193548387096775 24-Apr-19 12.4 0.02 0.16155088852988692 23-Apr-19 12.38 0.03 0.242914979757085 18-Apr-19 12.35 -0.02 -0.16168148746968472 17-Apr-19 12.37 0 0 16-Apr-19 12.37 0.01 0.08090614886731391 15-Apr-19 12.36 -0.01 -0.08084074373484236 12-Apr-19 12.37 0 0 11-Apr-19 12.37 -0.01 -0.08077544426494346 10-Apr-19 12.38 0.01 0.08084074373484236 09-Apr-19 12.37 -0.01 -0.08077544426494346 08-Apr-19 12.38 0.01 0.08084074373484236 05-Apr-19 12.37 0.01 0.08090614886731391 04-Apr-19 12.36 -0.01 -0.08084074373484236 03-Apr-19 12.37 0.03 0.24311183144246354 02-Apr-19 12.34 0.01 0.08110300081103 01-Apr-19 12.33 0.08 0.6530612244897959 29-Mar-19 12.25 0 0 28-Mar-19 12.25 -0.03 -0.24429967426710097 27-Mar-19 12.28 -0.04 -0.3246753246753247 26-Mar-19 12.32 0.06 0.4893964110929853 25-Mar-19 12.26 -0.05 -0.4061738424045491 22-Mar-19 12.31 -0.02 -0.16220600162206 21-Mar-19 12.33 0.04 0.32546786004882017 20-Mar-19 12.29 -0.04 -0.32441200324412 19-Mar-19 12.33 0.02 0.16246953696181965 18-Mar-19 12.31 0.04 0.32599837000814996 15-Mar-19 12.27 0.03 0.24509803921568626 14-Mar-19 12.24 0 0 13-Mar-19 12.24 0.02 0.16366612111292964 12-Mar-19 12.22 0.06 0.4934210526315789 11-Mar-19 12.16 0.09 0.7456503728251864 08-Mar-19 12.07 -0.06 -0.494641384995878 07-Mar-19 12.13 -0.07 -0.5737704918032787 06-Mar-19 12.2 0.01 0.08203445447087777 05-Mar-19 12.19 -0.04 -0.3270645952575634 04-Mar-19 12.23 -0.01 -0.08169934640522876 01-Mar-19 12.24 0.03 0.2457002457002457 28-Feb-19 12.21 -0.03 -0.24509803921568626 27-Feb-19 12.24 0 0 26-Feb-19 12.24 -0.02 -0.1631321370309951 25-Feb-19 12.26 0.05 0.4095004095004095 22-Feb-19 12.21 0.01 0.08196721311475409 21-Feb-19 12.2 -0.03 -0.24529844644317253 20-Feb-19 12.23 0.04 0.3281378178835111 19-Feb-19 12.19 0 0 18-Feb-19 12.19 0.05 0.41186161449752884 15-Feb-19 12.14 0.05 0.41356492969396197 14-Feb-19 12.09 -0.03 -0.24752475247524752 13-Feb-19 12.12 0.03 0.24813895781637718 12-Feb-19 12.09 0.06 0.49875311720698257 11-Feb-19 12.03 0.01 0.08319467554076539 08-Feb-19 12.02 -0.07 -0.5789909015715468 07-Feb-19 12.09 -0.04 -0.3297609233305853 06-Feb-19 12.13 0 0 05-Feb-19 12.13 0.06 0.4971002485501243 04-Feb-19 12.07 -0.01 -0.08278145695364239 01-Feb-19 12.08 0.03 0.24896265560165975 31-Jan-19 12.05 0.14 1.1754827875734677 30-Jan-19 11.91 0.01 0.08403361344537816 29-Jan-19 11.9 0.06 0.5067567567567568 28-Jan-19 11.84 -0.06 -0.5042016806722689 25-Jan-19 11.9 0.08 0.676818950930626 24-Jan-19 11.82 -0.03 -0.25316455696202533 23-Jan-19 11.85 0 0 22-Jan-19 11.85 -0.04 -0.33641715727502103 21-Jan-19 11.89 0.02 0.16849199663016007 18-Jan-19 11.87 0.07 0.5932203389830508 17-Jan-19 11.8 -0.01 -0.0846740050804403 16-Jan-19 11.81 0.02 0.16963528413910092 15-Jan-19 11.79 0.04 0.3404255319148936 14-Jan-19 11.75 -0.01 -0.08503401360544217 11-Jan-19 11.76 0.02 0.17035775127768313 10-Jan-19 11.74 -0.03 -0.2548853016142736 09-Jan-19 11.77 0.06 0.5123825789923142 08-Jan-19 11.71 0.05 0.4288164665523156 07-Jan-19 11.66 0.11 0.9523809523809523 04-Jan-19 11.55 0.02 0.17346053772766695 03-Jan-19 11.53 0.05 0.4355400696864111 02-Jan-19 11.48 -0.03 -0.26064291920069504 31-Dec-18 11.51 0 0 28-Dec-18 11.51 0.14 1.2313104661389622 27-Dec-18 11.37 -0.09 -0.7853403141361257 21-Dec-18 11.46 -0.07 -0.6071118820468343 20-Dec-18 11.53 -0.14 -1.1996572407883461 19-Dec-18 11.67 0 0 18-Dec-18 11.67 -0.04 -0.3415883859948762 17-Dec-18 11.71 -0.06 -0.5097706032285472 14-Dec-18 11.77 -0.08 -0.6751054852320675 13-Dec-18 11.85 -0.02 -0.16849199663016007 12-Dec-18 11.87 0.04 0.33812341504649196 11-Dec-18 11.83 0.05 0.4244482173174873 10-Dec-18 11.78 -0.17 -1.4225941422594142 07-Dec-18 11.95 0.08 0.6739679865206403 06-Dec-18 11.87 -0.12 -1.0008340283569641 05-Dec-18 11.99 -0.14 -1.1541632316570487 04-Dec-18 12.13 -0.01 -0.08237232289950576 03-Dec-18 12.14 0.09 0.7468879668049793 30-Nov-18 12.05 -0.01 -0.08291873963515754 29-Nov-18 12.06 0.12 1.0050251256281406 28-Nov-18 11.94 0.04 0.33613445378151263 27-Nov-18 11.9 -0.02 -0.16778523489932887 26-Nov-18 11.92 0.06 0.5059021922428331 23-Nov-18 11.86 -0.03 -0.2523128679562658 22-Nov-18 11.89 0 0 21-Nov-18 11.89 0.01 0.08417508417508418 20-Nov-18 11.88 -0.15 -1.2468827930174564 19-Nov-18 12.03 0.01 0.08319467554076539 16-Nov-18 12.02 0.09 0.7544006705783739 15-Nov-18 11.93 -0.08 -0.6661115736885929 14-Nov-18 12.01 0.03 0.25041736227045075 13-Nov-18 11.98 -0.04 -0.33277870216306155 12-Nov-18 12.02 -0.07 -0.5789909015715468 09-Nov-18 12.09 -0.08 -0.657354149548069 08-Nov-18 12.17 0.05 0.41254125412541254 07-Nov-18 12.12 0.07 0.5809128630705395 06-Nov-18 12.05 0.04 0.33305578684429643 05-Nov-18 12.01 -0.04 -0.33195020746887965 02-Nov-18 12.05 0.08 0.6683375104427736 31-Oct-18 11.97 0.16 1.3547840812870449 30-Oct-18 11.81 -0.08 -0.6728343145500421 29-Oct-18 11.89 0.07 0.5922165820642978 26-Oct-18 11.82 -0.06 -0.5050505050505051 25-Oct-18 11.88 -0.12 -1 24-Oct-18 12 0.01 0.08340283569641367 23-Oct-18 11.99 -0.14 -1.1541632316570487 22-Oct-18 12.13 -0.06 -0.4922067268252666 19-Oct-18 12.19 -0.01 -0.08196721311475409 18-Oct-18 12.2 -0.04 -0.32679738562091504 17-Oct-18 12.24 0.03 0.2457002457002457 16-Oct-18 12.21 0.05 0.41118421052631576 15-Oct-18 12.16 -0.01 -0.08216926869350863 12-Oct-18 12.17 -0.03 -0.2459016393442623 11-Oct-18 12.2 -0.15 -1.214574898785425 10-Oct-18 12.35 -0.04 -0.3228410008071025 09-Oct-18 12.39 -0.03 -0.24154589371980675 08-Oct-18 12.42 -0.05 -0.40096230954290296 05-Oct-18 12.47 -0.06 -0.4788507581803671 04-Oct-18 12.53 -0.06 -0.4765687053216839 03-Oct-18 12.59 0.01 0.0794912559618442 02-Oct-18 12.58 -0.05 -0.39588281868566905 01-Oct-18 12.63 0.02 0.1586042823156225 28-Sep-18 12.61 -0.03 -0.23734177215189872 27-Sep-18 12.64 -0.01 -0.07905138339920949 26-Sep-18 12.65 0 0 25-Sep-18 12.65 0.01 0.07911392405063292 24-Sep-18 12.64 -0.04 -0.31545741324921134 21-Sep-18 12.68 0.02 0.1579778830963665 20-Sep-18 12.66 0.05 0.3965107057890563 19-Sep-18 12.61 0.03 0.2384737678855326 18-Sep-18 12.58 0.02 0.1592356687898089 17-Sep-18 12.56 -0.02 -0.1589825119236884 14-Sep-18 12.58 0.02 0.1592356687898089 13-Sep-18 12.56 0.06 0.48 12-Sep-18 12.5 0.02 0.16025641025641027 11-Sep-18 12.48 -0.04 -0.3194888178913738 10-Sep-18 12.52 0 0 07-Sep-18 12.52 -0.06 -0.4769475357710652 06-Sep-18 12.58 0 0 05-Sep-18 12.58 -0.03 -0.23790642347343377 04-Sep-18 12.61 -0.06 -0.47355958958168903 03-Sep-18 12.67 -0.02 -0.15760441292356187 31-Aug-18 12.69 -0.03 -0.2358490566037736 30-Aug-18 12.72 -0.02 -0.15698587127158556 29-Aug-18 12.74 -0.02 -0.15673981191222572 28-Aug-18 12.76 0.04 0.31446540880503143 27-Aug-18 12.72 0.09 0.7125890736342043 24-Aug-18 12.63 -0.01 -0.07911392405063292 23-Aug-18 12.64 -0.03 -0.23677979479084452 22-Aug-18 12.67 0.03 0.23734177215189872 21-Aug-18 12.64 0.03 0.23790642347343377 20-Aug-18 12.61 0.05 0.3980891719745223 17-Aug-18 12.56 0 0 16-Aug-18 12.56 -0.05 -0.3965107057890563 14-Aug-18 12.61 0 0 13-Aug-18 12.61 -0.05 -0.3949447077409163 10-Aug-18 12.66 -0.1 -0.7836990595611285 09-Aug-18 12.76 0.02 0.15698587127158556 08-Aug-18 12.74 -0.03 -0.23492560689115113 07-Aug-18 12.77 0.06 0.47206923682140045 06-Aug-18 12.71 0.01 0.07874015748031496 03-Aug-18 12.7 0.06 0.47468354430379744 02-Aug-18 12.64 -0.07 -0.5507474429583006 01-Aug-18 12.71 0 0 31-Jul-18 12.71 -0.03 -0.23547880690737832 30-Jul-18 12.74 -0.04 -0.3129890453834116 27-Jul-18 12.78 0.03 0.23529411764705882 26-Jul-18 12.75 0 0 25-Jul-18 12.75 0.01 0.07849293563579278 24-Jul-18 12.74 0.05 0.39401103230890466 23-Jul-18 12.69 -0.01 -0.07874015748031496 20-Jul-18 12.7 0.05 0.3952569169960474 19-Jul-18 12.65 -0.02 -0.15785319652722968 18-Jul-18 12.67 0.02 0.15810276679841898 17-Jul-18 12.65 -0.01 -0.07898894154818326 16-Jul-18 12.66 0.03 0.2375296912114014 13-Jul-18 12.63 0.03 0.23809523809523808 12-Jul-18 12.6 -0.01 -0.07930214115781126 11-Jul-18 12.61 -0.06 -0.47355958958168903 10-Jul-18 12.67 0.02 0.15810276679841898 09-Jul-18 12.65 0.08 0.6364359586316627 06-Jul-18 12.57 0.07 0.56 05-Jul-18 12.5 0.02 0.16025641025641027 04-Jul-18 12.48 -0.02 -0.16 03-Jul-18 12.5 0.07 0.5631536604987932 02-Jul-18 12.43 -0.11 -0.8771929824561403 29-Jun-18 12.54 0.09 0.7228915662650602 28-Jun-18 12.45 -0.11 -0.8757961783439491 27-Jun-18 12.56 0.03 0.23942537909018355 26-Jun-18 12.53 -0.04 -0.31821797931583135 25-Jun-18 12.57 -0.08 -0.6324110671936759 22-Jun-18 12.65 0.02 0.1583531274742676 21-Jun-18 12.63 -0.03 -0.23696682464454977 20-Jun-18 12.66 0.07 0.5559968228752978 19-Jun-18 12.59 -0.08 -0.6314127861089187 18-Jun-18 12.67 -0.04 -0.3147128245476003 15-Jun-18 12.71 -0.05 -0.39184952978056425 14-Jun-18 12.76 -0.01 -0.07830853563038372 13-Jun-18 12.77 0 0 12-Jun-18 12.77 0.01 0.07836990595611286 11-Jun-18 12.76 0.03 0.2356637863315004 08-Jun-18 12.73 -0.03 -0.23510971786833856 07-Jun-18 12.76 0.04 0.31446540880503143 06-Jun-18 12.72 0 0 05-Jun-18 12.72 -0.01 -0.07855459544383346 04-Jun-18 12.73 0.07 0.5529225908372828 01-Jun-18 12.66 0.01 0.07905138339920949 31-May-18 12.65 0.03 0.23771790808240886 30-May-18 12.62 -0.02 -0.15822784810126583 29-May-18 12.64 -0.05 -0.39401103230890466 28-May-18 12.69 0 0 25-May-18 12.69 -0.01 -0.07874015748031496 24-May-18 12.7 0 0 23-May-18 12.7 -0.08 -0.6259780907668232 22-May-18 12.78 0.06 0.4716981132075472 18-May-18 12.72 -0.01 -0.07855459544383346 17-May-18 12.73 -0.01 -0.07849293563579278 16-May-18 12.74 0.02 0.15723270440251572 15-May-18 12.72 -0.13 -1.0116731517509727 14-May-18 12.85 0.02 0.1558846453624318 11-May-18 12.83 0.15 1.1829652996845426 09-May-18 12.68 0.02 0.1579778830963665 08-May-18 12.66 -0.06 -0.4716981132075472 07-May-18 12.72 0.1 0.7923930269413629 04-May-18 12.62 -0.02 -0.15822784810126583 03-May-18 12.64 -0.02 -0.1579778830963665 02-May-18 12.66 -0.07 -0.5498821681068342 30-Apr-18 12.73 0.01 0.07861635220125786 27-Apr-18 12.72 0 0 26-Apr-18 12.72 0.08 0.6329113924050633 25-Apr-18 12.64 -0.14 -1.0954616588419406 24-Apr-18 12.78 0.01 0.07830853563038372 23-Apr-18 12.77 -0.06 -0.4676539360872954 20-Apr-18 12.83 -0.08 -0.6196746707978311 19-Apr-18 12.91 -0.02 -0.15467904098994587 18-Apr-18 12.93 0.06 0.4662004662004662 17-Apr-18 12.87 0.05 0.39001560062402496 16-Apr-18 12.82 -0.01 -0.0779423226812159 13-Apr-18 12.83 0.02 0.156128024980484 12-Apr-18 12.81 -0.01 -0.078003120124805 11-Apr-18 12.82 0.03 0.23455824863174354 10-Apr-18 12.79 0.05 0.3924646781789639 09-Apr-18 12.74 -0.01 -0.0784313725490196 06-Apr-18 12.75 -0.01 -0.07836990595611286 05-Apr-18 12.76 0.12 0.9493670886075949 04-Apr-18 12.64 -0.01 -0.07905138339920949 03-Apr-18 12.65 -0.05 -0.3937007874015748 29-Mar-18 12.7 -0.02 -0.15723270440251572 28-Mar-18 12.72 -0.12 -0.9345794392523364 27-Mar-18 12.84 0.07 0.548159749412686 26-Mar-18 12.77 0 0 23-Mar-18 12.77 -0.06 -0.4676539360872954 22-Mar-18 12.83 -0.06 -0.46547711404189296 21-Mar-18 12.89 0.01 0.07763975155279502 20-Mar-18 12.88 -0.05 -0.3866976024748647 19-Mar-18 12.93 -0.07 -0.5384615384615384 16-Mar-18 13 -0.03 -0.23023791250959325 15-Mar-18 13.03 -0.02 -0.1532567049808429 14-Mar-18 13.05 -0.04 -0.30557677616501144 13-Mar-18 13.09 -0.01 -0.07633587786259542 12-Mar-18 13.1 0.1 0.7692307692307693 09-Mar-18 13 0.03 0.2313030069390902 08-Mar-18 12.97 0.04 0.30935808197989173 07-Mar-18 12.93 -0.03 -0.23148148148148148 06-Mar-18 12.96 0.11 0.8560311284046692 05-Mar-18 12.85 0.02 0.1558846453624318 02-Mar-18 12.83 -0.07 -0.5426356589147286 01-Mar-18 12.9 -0.13 -0.9976976208749041 28-Feb-18 13.03 -0.09 -0.6859756097560976 27-Feb-18 13.12 0.02 0.15267175572519084 26-Feb-18 13.1 0.1 0.7692307692307693 23-Feb-18 13 0.04 0.30864197530864196 22-Feb-18 12.96 -0.04 -0.3076923076923077 21-Feb-18 13 0.01 0.07698229407236336 20-Feb-18 12.99 -0.05 -0.3834355828220859 19-Feb-18 13.04 -0.01 -0.07662835249042145 16-Feb-18 13.05 0.02 0.15349194167306215 15-Feb-18 13.03 0.19 1.4797507788161994 14-Feb-18 12.84 0.01 0.0779423226812159 13-Feb-18 12.83 0.03 0.234375 12-Feb-18 12.8 0.05 0.39215686274509803 09-Feb-18 12.75 -0.17 -1.3157894736842106 08-Feb-18 12.92 -0.08 -0.6153846153846154 07-Feb-18 13 0.1 0.7751937984496124 06-Feb-18 12.9 -0.19 -1.4514896867838045 05-Feb-18 13.09 -0.16 -1.2075471698113207 02-Feb-18 13.25 -0.13 -0.9715994020926756 01-Feb-18 13.38 -0.03 -0.22371364653243847 31-Jan-18 13.41 0.01 0.07462686567164178 30-Jan-18 13.4 -0.08 -0.5934718100890207 29-Jan-18 13.48 -0.01 -0.07412898443291327 26-Jan-18 13.49 0.01 0.07418397626112759 25-Jan-18 13.48 -0.02 -0.14814814814814814 24-Jan-18 13.5 0.07 0.5212211466865228 23-Jan-18 13.43 0.07 0.5239520958083832 22-Jan-18 13.36 0.02 0.14992503748125938 19-Jan-18 13.34 0.02 0.15015015015015015 18-Jan-18 13.32 0.04 0.30120481927710846 17-Jan-18 13.28 -0.08 -0.5988023952095808 16-Jan-18 13.36 0.02 0.14992503748125938 15-Jan-18 13.34 0.07 0.5275056518462697 12-Jan-18 13.27 0.06 0.45420136260408783 11-Jan-18 13.21 0.03 0.2276176024279211 10-Jan-18 13.18 0.01 0.07593014426727411 09-Jan-18 13.17 0 0 08-Jan-18 13.17 0 0 05-Jan-18 13.17 0.04 0.30464584920030463 04-Jan-18 13.13 0.09 0.6901840490797546 03-Jan-18 13.04 0.05 0.3849114703618168 02-Jan-18 12.99 0.01 0.07704160246533127 29-Dec-17 12.98 0.02 0.15432098765432098 28-Dec-17 12.96 -0.01 -0.07710100231303008 27-Dec-17 12.97 0.01 0.07716049382716049 22-Dec-17 12.96 0.03 0.23201856148491878 21-Dec-17 12.93 0.01 0.07739938080495357 20-Dec-17 12.92 -0.03 -0.23166023166023167 19-Dec-17 12.95 -0.03 -0.23112480739599384 18-Dec-17 12.98 0.09 0.6982156710628394 15-Dec-17 12.89 -0.02 -0.15491866769945778 14-Dec-17 12.91 -0.01 -0.07739938080495357 13-Dec-17 12.92 0.01 0.07745933384972889 12-Dec-17 12.91 0 0 11-Dec-17 12.91 0.03 0.2329192546583851 08-Dec-17 12.88 0.04 0.3115264797507788 07-Dec-17 12.84 -0.01 -0.07782101167315175 06-Dec-17 12.85 -0.03 -0.2329192546583851 05-Dec-17 12.88 -0.04 -0.30959752321981426 04-Dec-17 12.92 0.01 0.07745933384972889 01-Dec-17 12.91 -0.01 -0.07739938080495357 30-Nov-17 12.92 -0.02 -0.1545595054095827 29-Nov-17 12.94 0.06 0.4658385093167702 28-Nov-17 12.88 -0.02 -0.15503875968992248 27-Nov-17 12.9 0 0 24-Nov-17 12.9 0.02 0.15527950310559005 23-Nov-17 12.88 0.04 0.3115264797507788 22-Nov-17 12.84 0.03 0.234192037470726 21-Nov-17 12.81 0.04 0.31323414252153486 20-Nov-17 12.77 0.01 0.07836990595611286 17-Nov-17 12.76 0.01 0.0784313725490196 16-Nov-17 12.75 0.04 0.3147128245476003 15-Nov-17 12.71 -0.04 -0.3137254901960784 14-Nov-17 12.75 -0.01 -0.07836990595611286 13-Nov-17 12.76 -0.06 -0.46801872074882994 10-Nov-17 12.82 -0.01 -0.0779423226812159 09-Nov-17 12.83 -0.03 -0.2332814930015552 08-Nov-17 12.86 -0.02 -0.15527950310559005 07-Nov-17 12.88 0.02 0.15552099533437014 06-Nov-17 12.86 0.05 0.39032006245121 03-Nov-17 12.81 -0.01 -0.078003120124805 02-Nov-17 12.82 0.03 0.23455824863174354 31-Oct-17 12.79 -0.01 -0.078125 30-Oct-17 12.8 0.06 0.47095761381475665 27-Oct-17 12.74 0.01 0.07855459544383346 26-Oct-17 12.73 -0.04 -0.31323414252153486 25-Oct-17 12.77 -0.02 -0.1563721657544957 24-Oct-17 12.79 -0.03 -0.23400936037441497 23-Oct-17 12.82 0.02 0.15625 20-Oct-17 12.8 0 0 19-Oct-17 12.8 -0.01 -0.078064012490242 18-Oct-17 12.81 0.02 0.1563721657544957 17-Oct-17 12.79 -0.04 -0.3117692907248636 16-Oct-17 12.83 0.01 0.078003120124805 13-Oct-17 12.82 0.04 0.3129890453834116 12-Oct-17 12.78 0 0 11-Oct-17 12.78 -0.01 -0.07818608287724785 10-Oct-17 12.79 0.05 0.3924646781789639 09-Oct-17 12.74 0.01 0.07855459544383346 06-Oct-17 12.73 -0.02 -0.1568627450980392 05-Oct-17 12.75 0 0 04-Oct-17 12.75 0.01 0.07849293563579278 03-Oct-17 12.74 0.03 0.23603461841070023 02-Oct-17 12.71 0.01 0.07874015748031496 29-Sep-17 12.7 0.01 0.07880220646178093 28-Sep-17 12.69 0.02 0.15785319652722968 27-Sep-17 12.67 -0.03 -0.23622047244094488 26-Sep-17 12.7 -0.02 -0.15723270440251572 25-Sep-17 12.72 -0.02 -0.15698587127158556 22-Sep-17 12.74 0.01 0.07855459544383346 21-Sep-17 12.73 -0.05 -0.39123630672926446 20-Sep-17 12.78 0 0 19-Sep-17 12.78 0.01 0.07830853563038372 18-Sep-17 12.77 0.01 0.07836990595611286 15-Sep-17 12.76 0.02 0.15698587127158556 14-Sep-17 12.74 -0.03 -0.23492560689115113 13-Sep-17 12.77 0 0 12-Sep-17 12.77 0.02 0.1568627450980392 11-Sep-17 12.75 0.02 0.15710919088766692 08-Sep-17 12.73 0.01 0.07861635220125786 07-Sep-17 12.72 0.04 0.31545741324921134 06-Sep-17 12.68 -0.01 -0.07880220646178093 05-Sep-17 12.69 0 0 04-Sep-17 12.69 0 0 01-Sep-17 12.69 0.04 0.31620553359683795 31-Aug-17 12.65 0.04 0.317208564631245 30-Aug-17 12.61 -0.02 -0.1583531274742676 29-Aug-17 12.63 0 0 28-Aug-17 12.63 0.02 0.1586042823156225 25-Aug-17 12.61 0.01 0.07936507936507936 24-Aug-17 12.6 0 0 23-Aug-17 12.6 0.02 0.1589825119236884 22-Aug-17 12.58 0.02 0.1592356687898089 21-Aug-17 12.56 0 0 18-Aug-17 12.56 -0.07 -0.5542359461599367 17-Aug-17 12.63 0.01 0.07923930269413629 16-Aug-17 12.62 -0.01 -0.0791765637371338 14-Aug-17 12.63 0.04 0.3177124702144559 11-Aug-17 12.59 -0.04 -0.3167062549485352 10-Aug-17 12.63 -0.02 -0.15810276679841898 09-Aug-17 12.65 -0.05 -0.3937007874015748 08-Aug-17 12.7 0.02 0.15772870662460567 07-Aug-17 12.68 0.01 0.07892659826361484 04-Aug-17 12.67 -0.01 -0.07886435331230283 03-Aug-17 12.68 -0.01 -0.07880220646178093 02-Aug-17 12.69 0 0 01-Aug-17 12.69 0.03 0.23696682464454977 31-Jul-17 12.66 0.03 0.2375296912114014 28-Jul-17 12.63 -0.02 -0.15810276679841898 27-Jul-17 12.65 0.05 0.3968253968253968 26-Jul-17 12.6 -0.02 -0.15847860538827258 25-Jul-17 12.62 0.02 0.15873015873015872 24-Jul-17 12.6 0 0 21-Jul-17 12.6 0 0 20-Jul-17 12.6 0.02 0.1589825119236884 19-Jul-17 12.58 0.01 0.07955449482895784 18-Jul-17 12.57 0.01 0.07961783439490445 17-Jul-17 12.56 0.01 0.0796812749003984 14-Jul-17 12.55 0.06 0.4803843074459568 13-Jul-17 12.49 0.02 0.16038492381716118 12-Jul-17 12.47 0.07 0.5645161290322581 11-Jul-17 12.4 0 0 10-Jul-17 12.4 0.03 0.2425222312045271 07-Jul-17 12.37 -0.02 -0.16142050040355124 06-Jul-17 12.39 -0.01 -0.08064516129032258 05-Jul-17 12.4 -0.02 -0.1610305958132045 04-Jul-17 12.42 -0.02 -0.1607717041800643 03-Jul-17 12.44 -0.01 -0.08032128514056225 30-Jun-17 12.45 -0.03 -0.2403846153846154 29-Jun-17 12.48 0 0 28-Jun-17 12.48 0 0 27-Jun-17 12.48 -0.03 -0.23980815347721823 26-Jun-17 12.51 0.05 0.4012841091492777 22-Jun-17 12.46 0 0 21-Jun-17 12.46 -0.03 -0.2401921537229784 20-Jun-17 12.49 -0.02 -0.15987210231814547 19-Jun-17 12.51 0.03 0.2403846153846154 16-Jun-17 12.48 0.02 0.16051364365971107 15-Jun-17 12.46 -0.1 -0.7961783439490446 14-Jun-17 12.56 0.05 0.3996802557953637 13-Jun-17 12.51 0.03 0.2403846153846154 12-Jun-17 12.48 -0.01 -0.08006405124099279 09-Jun-17 12.49 0 0 08-Jun-17 12.49 -0.06 -0.47808764940239046 07-Jun-17 12.55 0.01 0.07974481658692185 06-Jun-17 12.54 0 0 02-Jun-17 12.54 0.07 0.5613472333600642 01-Jun-17 12.47 0.04 0.32180209171359614 31-May-17 12.43 -0.02 -0.1606425702811245 30-May-17 12.45 0.01 0.08038585209003216 29-May-17 12.44 0 0 26-May-17 12.44 0.04 0.3225806451612903 24-May-17 12.4 -0.02 -0.1610305958132045 23-May-17 12.42 -0.01 -0.08045052292839903 22-May-17 12.43 0.05 0.40387722132471726 19-May-17 12.38 0.05 0.40551500405515006 18-May-17 12.33 -0.08 -0.6446414182111201 17-May-17 12.41 -0.01 -0.08051529790660225 16-May-17 12.42 0.04 0.32310177705977383 15-May-17 12.38 0.03 0.242914979757085 12-May-17 12.35 0.03 0.2435064935064935 11-May-17 12.32 -0.02 -0.1620745542949757 10-May-17 12.34 0.01 0.08110300081103 09-May-17 12.33 -0.02 -0.16194331983805668 08-May-17 12.35 0.04 0.3249390739236393 05-May-17 12.31 0.03 0.24429967426710097 04-May-17 12.28 -0.02 -0.16260162601626016 03-May-17 12.3 0 0 02-May-17 12.3 0.03 0.24449877750611246 28-Apr-17 12.27 0 0 27-Apr-17 12.27 -0.01 -0.08143322475570032 26-Apr-17 12.28 0.02 0.1631321370309951 25-Apr-17 12.26 0.05 0.4095004095004095 24-Apr-17 12.21 0.08 0.6595218466611706 21-Apr-17 12.13 0.03 0.24793388429752067 20-Apr-17 12.1 -0.01 -0.08257638315441784 19-Apr-17 12.11 -0.01 -0.08250825082508251 18-Apr-17 12.12 0.01 0.08257638315441784 13-Apr-17 12.11 -0.01 -0.08250825082508251 12-Apr-17 12.12 0.01 0.08257638315441784 11-Apr-17 12.11 0 0 10-Apr-17 12.11 0.01 0.08264462809917356 07-Apr-17 12.1 0 0 06-Apr-17 12.1 -0.05 -0.411522633744856 05-Apr-17 12.15 0.03 0.24752475247524752 04-Apr-17 12.12 -0.02 -0.16474464579901152 03-Apr-17 12.14 0.01 0.08244023083264633 31-Mar-17 12.13 -0.02 -0.1646090534979424 30-Mar-17 12.15 0 0 29-Mar-17 12.15 0.02 0.16488046166529266 28-Mar-17 12.13 0.03 0.24793388429752067 27-Mar-17 12.1 -0.02 -0.16501650165016502 24-Mar-17 12.12 0.01 0.08257638315441784 23-Mar-17 12.11 0.03 0.24834437086092714 22-Mar-17 12.08 -0.07 -0.5761316872427984 21-Mar-17 12.15 -0.01 -0.08223684210526316 20-Mar-17 12.16 0 0 17-Mar-17 12.16 0 0 16-Mar-17 12.16 0.1 0.8291873963515755 15-Mar-17 12.06 0.01 0.08298755186721991 14-Mar-17 12.05 -0.04 -0.3308519437551696 13-Mar-17 12.09 0.01 0.08278145695364239 10-Mar-17 12.08 0.04 0.33222591362126247 09-Mar-17 12.04 -0.01 -0.08298755186721991 08-Mar-17 12.05 -0.02 -0.16570008285004142 07-Mar-17 12.07 -0.04 -0.33030553261767137 06-Mar-17 12.11 0.01 0.08264462809917356 03-Mar-17 12.1 -0.02 -0.16501650165016502 02-Mar-17 12.12 0 0 01-Mar-17 12.12 0.04 0.33112582781456956 28-Feb-17 12.08 -0.02 -0.1652892561983471 27-Feb-17 12.1 0 0 24-Feb-17 12.1 -0.03 -0.247320692497939 23-Feb-17 12.13 0.04 0.3308519437551696 22-Feb-17 12.09 0.01 0.08278145695364239 21-Feb-17 12.08 0.02 0.16583747927031509 20-Feb-17 12.06 0.01 0.08298755186721991 17-Feb-17 12.05 -0.02 -0.16570008285004142 16-Feb-17 12.07 0.04 0.3325020781379884 15-Feb-17 12.03 0.04 0.3336113427856547 14-Feb-17 11.99 -0.01 -0.08333333333333333 13-Feb-17 12 0.03 0.2506265664160401 10-Feb-17 11.97 0.05 0.41946308724832215 09-Feb-17 11.92 0.01 0.08396305625524769 08-Feb-17 11.91 0 0 07-Feb-17 11.91 -0.02 -0.16764459346186086 06-Feb-17 11.93 0.01 0.08389261744966443 03-Feb-17 11.92 0.02 0.16806722689075632 02-Feb-17 11.9 0.01 0.08410428931875526 01-Feb-17 11.89 0.02 0.16849199663016007 31-Jan-17 11.87 0.01 0.08431703204047218 30-Jan-17 11.86 -0.05 -0.41981528127623846 27-Jan-17 11.91 -0.02 -0.16764459346186086 26-Jan-17 11.93 0.03 0.25210084033613445 25-Jan-17 11.9 0.05 0.4219409282700422 24-Jan-17 11.85 0.02 0.16906170752324598 23-Jan-17 11.83 -0.01 -0.08445945945945946 20-Jan-17 11.84 0.02 0.1692047377326565 19-Jan-17 11.82 -0.03 -0.25316455696202533 18-Jan-17 11.85 -0.02 -0.16849199663016007 17-Jan-17 11.87 -0.01 -0.08417508417508418 16-Jan-17 11.88 -0.01 -0.08410428931875526 13-Jan-17 11.89 0.01 0.08417508417508418 12-Jan-17 11.88 0.03 0.25316455696202533 11-Jan-17 11.85 0.01 0.08445945945945946 10-Jan-17 11.84 0.01 0.08453085376162299 09-Jan-17 11.83 -0.01 -0.08445945945945946 06-Jan-17 11.84 -0.01 -0.08438818565400844 05-Jan-17 11.85 0.05 0.423728813559322 04-Jan-17 11.8 0.09 0.7685738684884714 03-Jan-17 11.71 0 0 02-Jan-17 11.71 0.01 0.08547008547008547 30-Dec-16 11.7 0 0 29-Dec-16 11.7 -0.02 -0.17064846416382254 28-Dec-16 11.72 -0.02 -0.17035775127768313 27-Dec-16 11.74 0.02 0.17064846416382254 23-Dec-16 11.72 -0.01 -0.08525149190110827 22-Dec-16 11.73 -0.02 -0.1702127659574468 21-Dec-16 11.75 0.01 0.08517887563884156 20-Dec-16 11.74 0 0 19-Dec-16 11.74 -0.01 -0.0851063829787234 16-Dec-16 11.75 0.01 0.08517887563884156 15-Dec-16 11.74 -0.08 -0.676818950930626 14-Dec-16 11.82 -0.01 -0.08453085376162299 13-Dec-16 11.83 0.02 0.1693480101608806 12-Dec-16 11.81 0.02 0.16963528413910092 09-Dec-16 11.79 0.02 0.16992353440951571 08-Dec-16 11.77 0.07 0.5982905982905983 07-Dec-16 11.7 0.06 0.5154639175257731 06-Dec-16 11.64 0.02 0.1721170395869191 05-Dec-16 11.62 0.03 0.25884383088869717 02-Dec-16 11.59 0 0 01-Dec-16 11.59 -0.01 -0.08620689655172414 30-Nov-16 11.6 0.04 0.3460207612456747 29-Nov-16 11.56 -0.03 -0.25884383088869717 28-Nov-16 11.59 -0.02 -0.17226528854435832 25-Nov-16 11.61 0.03 0.25906735751295334 24-Nov-16 11.58 0.04 0.3466204506065858 23-Nov-16 11.54 -0.08 -0.6884681583476764 22-Nov-16 11.62 0.04 0.3454231433506045 21-Nov-16 11.58 0.04 0.3466204506065858 18-Nov-16 11.54 -0.02 -0.17301038062283736 17-Nov-16 11.56 0.03 0.26019080659150046 16-Nov-16 11.53 0.02 0.1737619461337967 15-Nov-16 11.51 0.01 0.08695652173913043 14-Nov-16 11.5 -0.02 -0.1736111111111111 11-Nov-16 11.52 -0.09 -0.7751937984496124 10-Nov-16 11.61 0.11 0.9565217391304348 09-Nov-16 11.5 -0.04 -0.3466204506065858 08-Nov-16 11.54 -0.01 -0.08658008658008658 07-Nov-16 11.55 0.04 0.3475238922675934 04-Nov-16 11.51 -0.03 -0.25996533795493937 03-Nov-16 11.54 -0.01 -0.08658008658008658 02-Nov-16 11.55 -0.03 -0.25906735751295334 31-Oct-16 11.58 -0.03 -0.25839793281653745 28-Oct-16 11.61 -0.02 -0.17196904557179707 27-Oct-16 11.63 0 0 26-Oct-16 11.63 -0.04 -0.3427592116538132 25-Oct-16 11.67 -0.02 -0.1710863986313088 24-Oct-16 11.69 0.04 0.34334763948497854 21-Oct-16 11.65 -0.04 -0.3421727972626176 20-Oct-16 11.69 0.02 0.1713796058269066 19-Oct-16 11.67 0.03 0.25773195876288657 18-Oct-16 11.64 0.04 0.3448275862068966 17-Oct-16 11.6 -0.04 -0.3436426116838488 14-Oct-16 11.64 0.08 0.6920415224913494 13-Oct-16 11.56 -0.07 -0.6018916595012898 12-Oct-16 11.63 -0.06 -0.5132591958939264 11-Oct-16 11.69 -0.05 -0.42589437819420783 10-Oct-16 11.74 0.03 0.2561912894961571 07-Oct-16 11.71 -0.01 -0.08532423208191127 06-Oct-16 11.72 -0.02 -0.17035775127768313 05-Oct-16 11.74 -0.01 -0.0851063829787234 04-Oct-16 11.75 0.01 0.08517887563884156 03-Oct-16 11.74 0.01 0.08525149190110827 30-Sep-16 11.73 -0.06 -0.5089058524173028 29-Sep-16 11.79 0.01 0.08488964346349745 28-Sep-16 11.78 0.03 0.2553191489361702 27-Sep-16 11.75 0 0 26-Sep-16 11.75 -0.07 -0.5922165820642978 23-Sep-16 11.82 -0.04 -0.3372681281618887 22-Sep-16 11.86 0.11 0.9361702127659575 21-Sep-16 11.75 0.05 0.42735042735042733 20-Sep-16 11.7 -0.01 -0.08539709649871904 19-Sep-16 11.71 0.05 0.4288164665523156 16-Sep-16 11.66 0.03 0.2579535683576956 15-Sep-16 11.63 -0.01 -0.0859106529209622 14-Sep-16 11.64 -0.04 -0.3424657534246575 13-Sep-16 11.68 0.01 0.0856898029134533 12-Sep-16 11.67 -0.11 -0.933786078098472 09-Sep-16 11.78 -0.08 -0.6745362563237775 08-Sep-16 11.86 -0.02 -0.16835016835016836 07-Sep-16 11.88 0.05 0.42265426880811496 06-Sep-16 11.83 0.04 0.33927056827820185 05-Sep-16 11.79 0 0 02-Sep-16 11.79 0.06 0.5115089514066496 01-Sep-16 11.73 -0.01 -0.08517887563884156 31-Aug-16 11.74 -0.01 -0.0851063829787234 30-Aug-16 11.75 0.02 0.17050298380221654 29-Aug-16 11.73 -0.01 -0.08517887563884156 26-Aug-16 11.74 -0.01 -0.0851063829787234 25-Aug-16 11.75 -0.05 -0.423728813559322 24-Aug-16 11.8 -0.03 -0.25359256128486896 23-Aug-16 11.83 0.06 0.5097706032285472 22-Aug-16 11.77 -0.01 -0.08488964346349745 19-Aug-16 11.78 -0.02 -0.1694915254237288 18-Aug-16 11.8 0.03 0.2548853016142736 17-Aug-16 11.77 -0.02 -0.16963528413910092 16-Aug-16 11.79 0 0 12-Aug-16 11.79 0.03 0.25510204081632654 11-Aug-16 11.76 0 0 10-Aug-16 11.76 0.02 0.17035775127768313 09-Aug-16 11.74 0.03 0.2561912894961571 08-Aug-16 11.71 0.04 0.3427592116538132 05-Aug-16 11.67 0.02 0.17167381974248927 04-Aug-16 11.65 0.05 0.43103448275862066 03-Aug-16 11.6 -0.06 -0.5145797598627787 02-Aug-16 11.66 -0.03 -0.2566295979469632 01-Aug-16 11.69 0.01 0.08561643835616438 29-Jul-16 11.68 0.04 0.3436426116838488 28-Jul-16 11.64 0.01 0.08598452278589853 27-Jul-16 11.63 0.04 0.3451251078515962 26-Jul-16 11.59 0.01 0.08635578583765112 25-Jul-16 11.58 0 0 22-Jul-16 11.58 -0.02 -0.1724137931034483 21-Jul-16 11.6 0.04 0.3460207612456747 20-Jul-16 11.56 0 0 19-Jul-16 11.56 -0.01 -0.08643042350907519 18-Jul-16 11.57 0 0 15-Jul-16 11.57 0 0 14-Jul-16 11.57 0.03 0.25996533795493937 13-Jul-16 11.54 0.02 0.1736111111111111 12-Jul-16 11.52 0.06 0.5235602094240838 11-Jul-16 11.46 0.09 0.7915567282321899 08-Jul-16 11.37 0.01 0.0880281690140845 07-Jul-16 11.36 0.07 0.6200177147918512 06-Jul-16 11.29 -0.07 -0.6161971830985915 05-Jul-16 11.36 -0.05 -0.43821209465381245 04-Jul-16 11.41 0 0 01-Jul-16 11.41 0.11 0.9734513274336283 30-Jun-16 11.3 0.04 0.3552397868561279 29-Jun-16 11.26 0.14 1.2589928057553956 28-Jun-16 11.12 0.06 0.5424954792043399 27-Jun-16 11.06 -0.16 -1.4260249554367201 24-Jun-16 11.22 -0.18 -1.5789473684210527 22-Jun-16 11.4 0.02 0.1757469244288225 21-Jun-16 11.38 -0.01 -0.08779631255487269 20-Jun-16 11.39 0.12 1.064773735581189 17-Jun-16 11.27 0.08 0.7149240393208222 16-Jun-16 11.19 -0.09 -0.7978723404255319 15-Jun-16 11.28 0 0 14-Jun-16 11.28 -0.07 -0.6167400881057269 13-Jun-16 11.35 -0.08 -0.6999125109361329 10-Jun-16 11.43 -0.08 -0.6950477845351868 09-Jun-16 11.51 -0.06 -0.5185825410544511 08-Jun-16 11.57 0.06 0.5212858384013901 07-Jun-16 11.51 0.05 0.4363001745200698 06-Jun-16 11.46 0.03 0.26246719160104987 03-Jun-16 11.43 0.06 0.5277044854881267 02-Jun-16 11.37 0 0 01-Jun-16 11.37 -0.04 -0.35056967572305 31-May-16 11.41 0.02 0.17559262510974538 30-May-16 11.39 0 0 27-May-16 11.39 0.02 0.1759014951627089 26-May-16 11.37 0.01 0.0880281690140845 25-May-16 11.36 0.08 0.7092198581560284 24-May-16 11.28 0.02 0.17761989342806395 23-May-16 11.26 0 0 20-May-16 11.26 0.05 0.44603033006244425 19-May-16 11.21 -0.08 -0.70859167404783 18-May-16 11.29 -0.03 -0.26501766784452296 17-May-16 11.32 0.05 0.44365572315882873 13-May-16 11.27 -0.07 -0.6172839506172839 12-May-16 11.34 -0.02 -0.176056338028169 11-May-16 11.36 0.03 0.264783759929391 10-May-16 11.33 0.04 0.354295837023915 09-May-16 11.29 -0.01 -0.08849557522123894 06-May-16 11.3 -0.04 -0.3527336860670194 04-May-16 11.34 -0.07 -0.6134969325153374 03-May-16 11.41 -0.03 -0.26223776223776224 02-May-16 11.44 -0.02 -0.17452006980802792 29-Apr-16 11.46 -0.05 -0.43440486533449174 28-Apr-16 11.51 0 0 27-Apr-16 11.51 0 0 26-Apr-16 11.51 0.03 0.2613240418118467 25-Apr-16 11.48 -0.04 -0.3472222222222222 22-Apr-16 11.52 0 0 21-Apr-16 11.52 -0.02 -0.1733102253032929 20-Apr-16 11.54 0 0 19-Apr-16 11.54 0.14 1.2280701754385965 18-Apr-16 11.4 -0.04 -0.34965034965034963 15-Apr-16 11.44 0 0 14-Apr-16 11.44 0.05 0.43898156277436345 13-Apr-16 11.39 0.09 0.7964601769911505 12-Apr-16 11.3 -0.02 -0.17667844522968199 11-Apr-16 11.32 0.04 0.3546099290780142 08-Apr-16 11.28 0.03 0.26666666666666666 07-Apr-16 11.25 0.05 0.44642857142857145 06-Apr-16 11.2 0.01 0.08936550491510277 05-Apr-16 11.19 -0.11 -0.9734513274336283 04-Apr-16 11.3 0.07 0.6233303650934996 01-Apr-16 11.23 -0.11 -0.9700176366843033 31-Mar-16 11.34 -0.01 -0.0881057268722467 30-Mar-16 11.35 0.13 1.1586452762923352 29-Mar-16 11.22 0.01 0.08920606601248884 24-Mar-16 11.21 -0.07 -0.6205673758865248 23-Mar-16 11.28 -0.06 -0.5291005291005291 22-Mar-16 11.34 0.03 0.26525198938992045 21-Mar-16 11.31 -0.02 -0.176522506619594 18-Mar-16 11.33 0.02 0.1768346595932803 17-Mar-16 11.31 0.11 0.9821428571428571 16-Mar-16 11.2 0.02 0.17889087656529518 15-Mar-16 11.18 -0.06 -0.5338078291814946 14-Mar-16 11.24 0.02 0.17825311942959002 11-Mar-16 11.22 0.04 0.35778175313059035 10-Mar-16 11.18 0.07 0.6300630063006301 09-Mar-16 11.11 -0.04 -0.35874439461883406 08-Mar-16 11.15 -0.02 -0.17905102954341987 07-Mar-16 11.17 -0.02 -0.17873100983020554 04-Mar-16 11.19 0.08 0.7200720072007201 03-Mar-16 11.11 0.08 0.7252946509519492 02-Mar-16 11.03 0.12 1.0999083409715857 01-Mar-16 10.91 0.02 0.18365472910927455 29-Feb-16 10.89 -0.02 -0.18331805682859761 26-Feb-16 10.91 0.06 0.5529953917050692 25-Feb-16 10.85 0.1 0.9302325581395349 24-Feb-16 10.75 -0.12 -1.1039558417663293 23-Feb-16 10.87 -0.01 -0.09191176470588236 22-Feb-16 10.88 0.1 0.9276437847866419 19-Feb-16 10.78 -0.07 -0.6451612903225806 18-Feb-16 10.85 0.07 0.6493506493506493 17-Feb-16 10.78 0.09 0.8419083255378859 16-Feb-16 10.69 0.02 0.18744142455482662 15-Feb-16 10.67 0.17 1.619047619047619 12-Feb-16 10.5 -0.07 -0.6622516556291391 11-Feb-16 10.57 -0.08 -0.7511737089201878 10-Feb-16 10.65 0.01 0.09398496240601503 09-Feb-16 10.64 -0.07 -0.6535947712418301 08-Feb-16 10.71 -0.14 -1.2903225806451613 05-Feb-16 10.85 -0.04 -0.3673094582185491 04-Feb-16 10.89 0.05 0.4612546125461255 03-Feb-16 10.84 -0.06 -0.5504587155963303 02-Feb-16 10.9 -0.05 -0.45662100456621 01-Feb-16 10.95 0.06 0.5509641873278237 29-Jan-16 10.89 0.05 0.4612546125461255 28-Jan-16 10.84 -0.01 -0.09216589861751152 27-Jan-16 10.85 0.09 0.8364312267657993 26-Jan-16 10.76 -0.07 -0.6463527239150508 25-Jan-16 10.83 -0.02 -0.18433179723502305 22-Jan-16 10.85 0.25 2.358490566037736 21-Jan-16 10.6 -0.02 -0.18832391713747645 20-Jan-16 10.62 -0.18 -1.6666666666666667 19-Jan-16 10.8 0.04 0.37174721189591076 18-Jan-16 10.76 -0.05 -0.46253469010175763 15-Jan-16 10.81 -0.02 -0.18467220683287167 14-Jan-16 10.83 -0.19 -1.7241379310344827 13-Jan-16 11.02 0.03 0.272975432211101 12-Jan-16 10.99 -0.02 -0.18165304268846502 11-Jan-16 11.01 -0.08 -0.721370604147881 08-Jan-16 11.09 -0.01 -0.09009009009009009 07-Jan-16 11.1 -0.11 -0.9812667261373773 06-Jan-16 11.21 -0.08 -0.70859167404783 05-Jan-16 11.29 -0.01 -0.08849557522123894 04-Jan-16 11.3 -0.13 -1.1373578302712162 31-Dec-15 11.43 -0.04 -0.34873583260680036 30-Dec-15 11.47 -0.02 -0.17406440382941687 29-Dec-15 11.49 0.05 0.4370629370629371 28-Dec-15 11.44 0.01 0.08748906386701662 23-Dec-15 11.43 0.07 0.6161971830985915 22-Dec-15 11.36 0.01 0.0881057268722467 21-Dec-15 11.35 0 0 18-Dec-15 11.35 -0.09 -0.7867132867132867 17-Dec-15 11.44 0.03 0.26292725679228746 16-Dec-15 11.41 0.06 0.5286343612334802 15-Dec-15 11.35 0.03 0.26501766784452296 14-Dec-15 11.32 -0.07 -0.6145741878841089 11-Dec-15 11.39 -0.05 -0.4370629370629371 10-Dec-15 11.44 -0.04 -0.34843205574912894 09-Dec-15 11.48 0.02 0.17452006980802792 08-Dec-15 11.46 -0.08 -0.6932409012131716 07-Dec-15 11.54 0.02 0.1736111111111111 04-Dec-15 11.52 -0.06 -0.5181347150259067 03-Dec-15 11.58 -0.07 -0.6008583690987125 02-Dec-15 11.65 0.01 0.0859106529209622 01-Dec-15 11.64 0.06 0.5181347150259067 30-Nov-15 11.58 -0.02 -0.1724137931034483 27-Nov-15 11.6 -0.01 -0.08613264427217916 26-Nov-15 11.61 0.02 0.1725625539257981 25-Nov-15 11.59 0.03 0.25951557093425603 24-Nov-15 11.56 -0.02 -0.17271157167530224 23-Nov-15 11.58 -0.04 -0.3442340791738382 20-Nov-15 11.62 0.01 0.08613264427217916 19-Nov-15 11.61 0.08 0.6938421509106678 18-Nov-15 11.53 0.01 0.08680555555555555 17-Nov-15 11.52 0.07 0.611353711790393 16-Nov-15 11.45 -0.02 -0.17436791630340018 13-Nov-15 11.47 -0.06 -0.5203816131830009 12-Nov-15 11.53 -0.06 -0.5176876617773943 11-Nov-15 11.59 0.02 0.17286084701815038 10-Nov-15 11.57 -0.04 -0.34453057708871665 09-Nov-15 11.61 0 0 06-Nov-15 11.61 -0.07 -0.5993150684931506 05-Nov-15 11.68 -0.01 -0.0855431993156544 04-Nov-15 11.69 0.06 0.5159071367153912 03-Nov-15 11.63 -0.01 -0.0859106529209622 02-Nov-15 11.64 0 0 30-Oct-15 11.64 0.01 0.08598452278589853 29-Oct-15 11.63 -0.04 -0.3427592116538132 28-Oct-15 11.67 0.05 0.43029259896729777 27-Oct-15 11.62 -0.04 -0.34305317324185247 26-Oct-15 11.66 0 0 23-Oct-15 11.66 0.09 0.7778738115816768 22-Oct-15 11.57 -0.01 -0.08635578583765112 21-Oct-15 11.58 0.01 0.08643042350907519 20-Oct-15 11.57 -0.02 -0.1725625539257981 19-Oct-15 11.59 -0.02 -0.17226528854435832 16-Oct-15 11.61 0.07 0.6065857885615251 15-Oct-15 11.54 0.03 0.26064291920069504 14-Oct-15 11.51 -0.02 -0.17346053772766695 13-Oct-15 11.53 -0.03 -0.25951557093425603 12-Oct-15 11.56 -0.01 -0.08643042350907519 09-Oct-15 11.57 0.11 0.9598603839441536 08-Oct-15 11.46 -0.04 -0.34782608695652173 07-Oct-15 11.5 0.08 0.7005253940455342 06-Oct-15 11.42 0.06 0.528169014084507 05-Oct-15 11.36 0.19 1.7009847806624887 02-Oct-15 11.17 0 0 01-Oct-15 11.17 0.06 0.54005400540054 30-Sep-15 11.11 0.09 0.8166969147005445 29-Sep-15 11.02 -0.1 -0.8992805755395683 28-Sep-15 11.12 -0.11 -0.9795191451469278 25-Sep-15 11.23 0.06 0.5371530886302597 24-Sep-15 11.17 -0.09 -0.7992895204262878 23-Sep-15 11.26 -0.03 -0.2657218777679362 22-Sep-15 11.29 -0.1 -0.8779631255487269 21-Sep-15 11.39 -0.02 -0.175284837861525 18-Sep-15 11.41 -0.06 -0.5231037489102005 17-Sep-15 11.47 0.04 0.34995625546806647 16-Sep-15 11.43 0.07 0.6161971830985915 15-Sep-15 11.36 0.02 0.1763668430335097 14-Sep-15 11.34 -0.01 -0.0881057268722467 11-Sep-15 11.35 -0.01 -0.0880281690140845 10-Sep-15 11.36 -0.13 -1.1314186248912097 09-Sep-15 11.49 0.15 1.3227513227513228 08-Sep-15 11.34 0.07 0.6211180124223602 07-Sep-15 11.27 0.01 0.08880994671403197 04-Sep-15 11.26 -0.13 -1.1413520632133451 03-Sep-15 11.39 0.07 0.6183745583038869 02-Sep-15 11.32 -0.03 -0.2643171806167401 01-Sep-15 11.35 -0.13 -1.132404181184669 31-Aug-15 11.48 -0.05 -0.4336513443191674 28-Aug-15 11.53 0.11 0.9632224168126094 27-Aug-15 11.42 0.11 0.9725906277630415 26-Aug-15 11.31 -0.03 -0.26455026455026454 25-Aug-15 11.34 0.05 0.4428697962798937 24-Aug-15 11.29 -0.29 -2.5043177892918824 21-Aug-15 11.58 -0.12 -1.0256410256410255 20-Aug-15 11.7 -0.06 -0.5102040816326531 19-Aug-15 11.76 -0.07 -0.591715976331361 18-Aug-15 11.83 0.01 0.08460236886632826 17-Aug-15 11.82 -0.01 -0.08453085376162299 14-Aug-15 11.83 -0.01 -0.08445945945945946 13-Aug-15 11.84 0.02 0.1692047377326565 12-Aug-15 11.82 -0.07 -0.5887300252312868 11-Aug-15 11.89 -0.02 -0.16792611251049538 10-Aug-15 11.91 0.04 0.33698399326032014 07-Aug-15 11.87 -0.01 -0.08417508417508418 06-Aug-15 11.88 -0.04 -0.33557046979865773 05-Aug-15 11.92 0.03 0.2523128679562658 04-Aug-15 11.89 -0.01 -0.08403361344537816 03-Aug-15 11.9 -0.02 -0.16778523489932887 31-Jul-15 11.92 0.06 0.5059021922428331 30-Jul-15 11.86 0 0 29-Jul-15 11.86 0.05 0.42337002540220153 28-Jul-15 11.81 -0.01 -0.08460236886632826 27-Jul-15 11.82 -0.09 -0.7556675062972292 24-Jul-15 11.91 -0.06 -0.5012531328320802 23-Jul-15 11.97 0 0 22-Jul-15 11.97 -0.06 -0.49875311720698257 21-Jul-15 12.03 0.02 0.16652789342214822 20-Jul-15 12.01 -0.02 -0.1662510390689942 17-Jul-15 12.03 -0.01 -0.08305647840531562 16-Jul-15 12.04 0.03 0.2497918401332223 15-Jul-15 12.01 0.02 0.16680567139282734 14-Jul-15 11.99 0.06 0.5029337803855826 13-Jul-15 11.93 0.05 0.4208754208754209 10-Jul-15 11.88 0.04 0.33783783783783783 09-Jul-15 11.84 0.06 0.5093378607809848 08-Jul-15 11.78 -0.05 -0.42265426880811496 07-Jul-15 11.83 -0.04 -0.33698399326032014 06-Jul-15 11.87 -0.08 -0.6694560669456067 03-Jul-15 11.95 -0.02 -0.1670843776106934 02-Jul-15 11.97 0 0 01-Jul-15 11.97 0.02 0.16736401673640167 30-Jun-15 11.95 -0.03 -0.25041736227045075 29-Jun-15 11.98 -0.13 -1.0734929810074318 26-Jun-15 12.11 -0.01 -0.08250825082508251 25-Jun-15 12.12 -0.04 -0.32894736842105265 24-Jun-15 12.16 0.01 0.0823045267489712 22-Jun-15 12.15 0.06 0.49627791563275436 19-Jun-15 12.09 0.03 0.24875621890547264 18-Jun-15 12.06 0.02 0.16611295681063123 17-Jun-15 12.04 0.01 0.0831255195344971 16-Jun-15 12.03 0 0 15-Jun-15 12.03 -0.06 -0.49627791563275436 12-Jun-15 12.09 -0.04 -0.3297609233305853 11-Jun-15 12.13 0.05 0.4139072847682119 10-Jun-15 12.08 0.08 0.6666666666666666 09-Jun-15 12 -0.07 -0.579950289975145 08-Jun-15 12.07 0 0 05-Jun-15 12.07 -0.1 -0.8216926869350862 04-Jun-15 12.17 -0.02 -0.16406890894175555 03-Jun-15 12.19 0.02 0.16433853738701726 02-Jun-15 12.17 -0.01 -0.08210180623973727 01-Jun-15 12.18 -0.03 -0.2457002457002457 29-May-15 12.21 0.02 0.16406890894175555 28-May-15 12.19 -0.01 -0.08196721311475409 27-May-15 12.2 0 0 26-May-15 12.2 -0.07 -0.5704971475142624 22-May-15 12.27 0 0 21-May-15 12.27 0.01 0.08156606851549755 20-May-15 12.26 0 0 19-May-15 12.26 -0.01 -0.08149959250203749 18-May-15 12.27 0.02 0.16326530612244897 15-May-15 12.25 0.03 0.24549918166939444 13-May-15 12.22 0.06 0.4934210526315789 12-May-15 12.16 -0.07 -0.5723630417007359 11-May-15 12.23 0.02 0.1638001638001638 08-May-15 12.21 0.14 1.15990057995029 07-May-15 12.07 -0.06 -0.494641384995878 06-May-15 12.13 -0.05 -0.41050903119868637 05-May-15 12.18 -0.03 -0.2457002457002457 04-May-15 12.21 0.04 0.3286770747740345 30-Apr-15 12.17 -0.09 -0.734094616639478 29-Apr-15 12.26 -0.02 -0.16286644951140064 28-Apr-15 12.28 -0.02 -0.16260162601626016 27-Apr-15 12.3 0.05 0.40816326530612246 24-Apr-15 12.25 0.04 0.3276003276003276 23-Apr-15 12.21 0.02 0.16406890894175555 22-Apr-15 12.19 0.01 0.08210180623973727 21-Apr-15 12.18 0.02 0.16447368421052633 20-Apr-15 12.16 0.01 0.0823045267489712 17-Apr-15 12.15 -0.06 -0.4914004914004914 16-Apr-15 12.21 0.03 0.24630541871921183 15-Apr-15 12.18 0.05 0.41220115416323166 14-Apr-15 12.13 -0.01 -0.08237232289950576 13-Apr-15 12.14 0.01 0.08244023083264633 10-Apr-15 12.13 0 0 09-Apr-15 12.13 -0.01 -0.08237232289950576 08-Apr-15 12.14 0.04 0.3305785123966942 07-Apr-15 12.1 0.08 0.6655574043261231 02-Apr-15 12.02 0.08 0.6700167504187605 01-Apr-15 11.94 -0.02 -0.16722408026755853 31-Mar-15 11.96 -0.05 -0.4163197335553705 30-Mar-15 12.01 0.03 0.25041736227045075 27-Mar-15 11.98 -0.01 -0.08340283569641367 26-Mar-15 11.99 -0.13 -1.0726072607260726 25-Mar-15 12.12 -0.01 -0.08244023083264633 24-Mar-15 12.13 0 0 23-Mar-15 12.13 0.06 0.4971002485501243 20-Mar-15 12.07 0.07 0.5833333333333334 19-Mar-15 12 0.07 0.586756077116513 18-Mar-15 11.93 0.03 0.25210084033613445 17-Mar-15 11.9 0.02 0.16835016835016836 16-Mar-15 11.88 0.06 0.5076142131979695 13-Mar-15 11.82 -0.05 -0.42122999157540014 12-Mar-15 11.87 0.1 0.8496176720475785 11-Mar-15 11.77 -0.04 -0.3386960203217612 10-Mar-15 11.81 -0.08 -0.6728343145500421 09-Mar-15 11.89 -0.07 -0.5852842809364549 06-Mar-15 11.96 -0.04 -0.3333333333333333 05-Mar-15 12 0.04 0.33444816053511706 04-Mar-15 11.96 -0.08 -0.6644518272425249 03-Mar-15 12.04 -0.01 -0.08298755186721991 02-Mar-15 12.05 -0.02 -0.16570008285004142 27-Feb-15 12.07 0 0 26-Feb-15 12.07 0.01 0.08291873963515754 25-Feb-15 12.06 0.04 0.33277870216306155 24-Feb-15 12.02 0.02 0.16666666666666666 23-Feb-15 12 0.03 0.2506265664160401 20-Feb-15 11.97 0 0 19-Feb-15 11.97 0.01 0.08361204013377926 18-Feb-15 11.96 0.03 0.2514668901927913 17-Feb-15 11.93 -0.02 -0.16736401673640167 16-Feb-15 11.95 0.02 0.16764459346186086 13-Feb-15 11.93 0.07 0.5902192242833052 12-Feb-15 11.86 0.09 0.7646559048428208 11-Feb-15 11.77 -0.01 -0.08488964346349745 10-Feb-15 11.78 -0.02 -0.1694915254237288 09-Feb-15 11.8 -0.04 -0.33783783783783783 06-Feb-15 11.84 0 0 05-Feb-15 11.84 0.01 0.08453085376162299 04-Feb-15 11.83 0.01 0.08460236886632826 03-Feb-15 11.82 0.11 0.9393680614859095 02-Feb-15 11.71 -0.02 -0.17050298380221654 30-Jan-15 11.73 0.02 0.1707941929974381 29-Jan-15 11.71 -0.09 -0.7627118644067796 28-Jan-15 11.8 -0.01 -0.0846740050804403 27-Jan-15 11.81 0.01 0.0847457627118644 26-Jan-15 11.8 -0.03 -0.25359256128486896 23-Jan-15 11.83 0.07 0.5952380952380952 22-Jan-15 11.76 0.01 0.0851063829787234 21-Jan-15 11.75 0.05 0.42735042735042733 20-Jan-15 11.7 0.01 0.0855431993156544 19-Jan-15 11.69 0.09 0.7758620689655172 16-Jan-15 11.6 -0.02 -0.1721170395869191 15-Jan-15 11.62 0.06 0.5190311418685121 14-Jan-15 11.56 -0.13 -1.1120615911035072 13-Jan-15 11.69 0.08 0.6890611541774333 12-Jan-15 11.61 -0.05 -0.4288164665523156 09-Jan-15 11.66 0.01 0.08583690987124463 08-Jan-15 11.65 0.1 0.8658008658008658 07-Jan-15 11.55 -0.01 -0.08650519031141868 06-Jan-15 11.56 -0.07 -0.6018916595012898 05-Jan-15 11.63 -0.1 -0.8525149190110827 02-Jan-15 11.73 -0.04 -0.33984706881903143 31-Dec-14 11.77 -0.01 -0.08488964346349745 30-Dec-14 11.78 -0.04 -0.338409475465313 29-Dec-14 11.82 -- -- 23-Dec-14 11.76 0 0 22-Dec-14 11.76 0.01 0.0851063829787234 19-Dec-14 11.75 0.09 0.7718696397941681 18-Dec-14 11.66 0.16 1.391304347826087 17-Dec-14 11.5 0.02 0.17421602787456447 16-Dec-14 11.48 -0.1 -0.8635578583765112 15-Dec-14 11.58 -0.09 -0.7712082262210797 12-Dec-14 11.67 -0.04 -0.3415883859948762 11-Dec-14 11.71 -0.05 -0.42517006802721086 10-Dec-14 11.76 -0.04 -0.3389830508474576 09-Dec-14 11.8 -0.07 -0.5897219882055602 08-Dec-14 11.87 -0.01 -0.08417508417508418 05-Dec-14 11.88 0 0 04-Dec-14 11.88 0 0 03-Dec-14 11.88 0.02 0.16863406408094436 02-Dec-14 11.86 -0.02 -0.16835016835016836 01-Dec-14 11.88 -0.02 -0.16806722689075632 28-Nov-14 11.9 -0.02 -0.16778523489932887 27-Nov-14 11.92 -0.01 -0.08382229673093043 26-Nov-14 11.93 0.01 0.08389261744966443 25-Nov-14 11.92 0.04 0.3367003367003367 24-Nov-14 11.88 0 0 21-Nov-14 11.88 0.09 0.7633587786259542 20-Nov-14 11.79 0 0 19-Nov-14 11.79 -0.01 -0.0847457627118644 18-Nov-14 11.8 0.08 0.6825938566552902 17-Nov-14 11.72 -0.02 -0.17035775127768313 14-Nov-14 11.74 -0.03 -0.2548853016142736 13-Nov-14 11.77 0.02 0.1702127659574468 12-Nov-14 11.75 -0.01 -0.08503401360544217 11-Nov-14 11.76 0.01 0.0851063829787234 10-Nov-14 11.75 0.03 0.25597269624573377 07-Nov-14 11.72 -0.01 -0.08525149190110827 06-Nov-14 11.73 0.02 0.1707941929974381 05-Nov-14 11.71 0.01 0.08547008547008547 04-Nov-14 11.7 0.01 0.0855431993156544 03-Nov-14 11.69 -0.02 -0.1707941929974381 31-Oct-14 11.71 0.11 0.9482758620689655 30-Oct-14 11.6 -0.02 -0.1721170395869191 29-Oct-14 11.62 0.05 0.43215211754537597 28-Oct-14 11.57 0.03 0.25996533795493937 27-Oct-14 11.54 0.01 0.08673026886383348 24-Oct-14 11.53 0.03 0.2608695652173913 23-Oct-14 11.5 -0.03 -0.26019080659150046 22-Oct-14 11.53 0.08 0.6986899563318777 21-Oct-14 11.45 0.07 0.6151142355008787 20-Oct-14 11.38 0.07 0.618921308576481 17-Oct-14 11.31 0.06 0.5333333333333333 16-Oct-14 11.25 -0.09 -0.7936507936507936 15-Oct-14 11.34 -0.01 -0.0881057268722467 14-Oct-14 11.35 -0.1 -0.8733624454148472 13-Oct-14 11.45 -0.06 -0.5212858384013901 10-Oct-14 11.51 -0.13 -1.1168384879725086 09-Oct-14 11.64 0.05 0.4314063848144953 08-Oct-14 11.59 -0.07 -0.6003430531732419 07-Oct-14 11.66 -0.05 -0.4269854824935952 06-Oct-14 11.71 0.06 0.5150214592274678 03-Oct-14 11.65 0 0 02-Oct-14 11.65 -0.09 -0.7666098807495741 01-Oct-14 11.74 -0.05 -0.42408821034775235 30-Sep-14 11.79 -0.01 -0.0847457627118644 29-Sep-14 11.8 -0.02 -0.1692047377326565 26-Sep-14 11.82 -0.05 -0.42122999157540014 25-Sep-14 11.87 0.02 0.16877637130801687 24-Sep-14 11.85 -0.04 -0.33641715727502103 23-Sep-14 11.89 -0.04 -0.3352891869237217 22-Sep-14 11.93 -0.04 -0.3341687552213868 19-Sep-14 11.97 0.03 0.25125628140703515 18-Sep-14 11.94 -0.01 -0.08368200836820083 17-Sep-14 11.95 0.05 0.42016806722689076 16-Sep-14 11.9 -0.01 -0.08396305625524769 15-Sep-14 11.91 -0.03 -0.25125628140703515 12-Sep-14 11.94 -0.02 -0.16722408026755853 11-Sep-14 11.96 0.03 0.2514668901927913 10-Sep-14 11.93 -0.03 -0.2508361204013378 09-Sep-14 11.96 -0.06 -0.49916805324459235 08-Sep-14 12.02 0.01 0.08326394671107411 05-Sep-14 12.01 -0.04 -0.33195020746887965 04-Sep-14 12.05 -0.01 -0.08291873963515754 03-Sep-14 12.06 0.05 0.4163197335553705 02-Sep-14 12.01 -0.01 -0.08319467554076539 01-Sep-14 12.02 0.03 0.25020850708924103 29-Aug-14 11.99 0.01 0.08347245409015025 28-Aug-14 11.98 -0.02 -0.16666666666666666 27-Aug-14 12 0.01 0.08340283569641367 26-Aug-14 11.99 0.04 0.33472803347280333 25-Aug-14 11.95 0.03 0.2516778523489933 22-Aug-14 11.92 -0.01 -0.08382229673093043 21-Aug-14 11.93 0.03 0.25210084033613445 20-Aug-14 11.9 -0.01 -0.08396305625524769 19-Aug-14 11.91 0.03 0.25252525252525254 18-Aug-14 11.88 0.05 0.42265426880811496 14-Aug-14 11.83 0.05 0.4244482173174873 13-Aug-14 11.78 0 0 12-Aug-14 11.78 0.01 0.08496176720475786 11-Aug-14 11.77 0.09 0.7705479452054794 08-Aug-14 11.68 -0.07 -0.5957446808510638 07-Aug-14 11.75 0.02 0.17050298380221654 06-Aug-14 11.73 -0.04 -0.33984706881903143 05-Aug-14 11.77 -0.04 -0.3386960203217612 04-Aug-14 11.81 0 0 01-Aug-14 11.81 -0.06 -0.5054759898904801 31-Jul-14 11.87 -0.08 -0.6694560669456067 30-Jul-14 11.95 -0.02 -0.1670843776106934 29-Jul-14 11.97 0.02 0.16736401673640167 28-Jul-14 11.95 -0.02 -0.1670843776106934 25-Jul-14 11.97 -0.01 -0.08347245409015025 24-Jul-14 11.98 0 0 23-Jul-14 11.98 0.02 0.16722408026755853 22-Jul-14 11.96 0.05 0.41981528127623846 21-Jul-14 11.91 0.01 0.08403361344537816 18-Jul-14 11.9 -0.05 -0.41841004184100417 17-Jul-14 11.95 0 0 16-Jul-14 11.95 0 0 15-Jul-14 11.95 0.02 0.16764459346186086 14-Jul-14 11.93 0.05 0.4208754208754209 11-Jul-14 11.88 0.01 0.08424599831508003 10-Jul-14 11.87 -0.04 -0.33585222502099077 09-Jul-14 11.91 -0.01 -0.08389261744966443 08-Jul-14 11.92 -0.05 -0.4177109440267335 07-Jul-14 11.97 -0.04 -0.33305578684429643 04-Jul-14 12.01 0.02 0.16680567139282734 03-Jul-14 11.99 0.01 0.08347245409015025 02-Jul-14 11.98 0.01 0.0835421888053467 01-Jul-14 11.97 0.05 0.41946308724832215 30-Jun-14 11.92 0.02 0.16806722689075632 27-Jun-14 11.9 0.02 0.16835016835016836 26-Jun-14 11.88 -0.01 -0.08410428931875526 25-Jun-14 11.89 -0.03 -0.2516778523489933 24-Jun-14 11.92 0 0 20-Jun-14 11.92 -0.01 -0.08382229673093043 19-Jun-14 11.93 0.08 0.6751054852320675 18-Jun-14 11.85 0.03 0.25380710659898476 17-Jun-14 11.82 -0.01 -0.08453085376162299 16-Jun-14 11.83 0 0 13-Jun-14 11.83 -0.02 -0.16877637130801687 12-Jun-14 11.85 0 0 11-Jun-14 11.85 -0.01 -0.08431703204047218 10-Jun-14 11.86 0 0 06-Jun-14 11.86 0.05 0.42337002540220153 05-Jun-14 11.81 0.03 0.2546689303904924 04-Jun-14 11.78 0 0 03-Jun-14 11.78 0 0 02-Jun-14 11.78 0.02 0.17006802721088435 30-May-14 11.76 0.02 0.17035775127768313 28-May-14 11.74 0 0 27-May-14 11.74 0.02 0.17064846416382254 26-May-14 11.72 0.04 0.3424657534246575 23-May-14 11.68 0.02 0.17152658662092624 22-May-14 11.66 0.05 0.4306632213608958 21-May-14 11.61 0.01 0.08620689655172414 20-May-14 11.6 -0.02 -0.1721170395869191 19-May-14 11.62 0.01 0.08613264427217916 16-May-14 11.61 -0.03 -0.25773195876288657 15-May-14 11.64 -0.05 -0.42771599657827203 14-May-14 11.69 0.02 0.1713796058269066 13-May-14 11.67 0.04 0.34393809114359414 12-May-14 11.63 0.05 0.4317789291882556 09-May-14 11.58 -0.04 -0.3442340791738382 08-May-14 11.62 0.05 0.43215211754537597 07-May-14 11.57 -0.05 -0.43029259896729777 06-May-14 11.62 0.01 0.08613264427217916 05-May-14 11.61 -0.02 -0.17196904557179707 02-May-14 11.63 0.05 0.4317789291882556 30-Apr-14 11.58 0 0 29-Apr-14 11.58 0.02 0.17301038062283736 28-Apr-14 11.56 -0.03 -0.25884383088869717 25-Apr-14 11.59 0 0 24-Apr-14 11.59 -0.02 -0.17226528854435832 23-Apr-14 11.61 0.01 0.08620689655172414 22-Apr-14 11.6 0.06 0.5199306759098787 17-Apr-14 11.54 0.03 0.26064291920069504 16-Apr-14 11.51 0.04 0.34873583260680036 15-Apr-14 11.47 0.04 0.34995625546806647 14-Apr-14 11.43 -0.02 -0.17467248908296942 11-Apr-14 11.45 -0.14 -1.2079378774805867 10-Apr-14 11.59 0.05 0.43327556325823224 09-Apr-14 11.54 0.01 0.08673026886383348 08-Apr-14 11.53 -0.05 -0.4317789291882556 07-Apr-14 11.58 -0.09 -0.7712082262210797 04-Apr-14 11.67 0.02 0.17167381974248927 03-Apr-14 11.65 0.01 0.0859106529209622 02-Apr-14 11.64 0.01 0.08598452278589853 01-Apr-14 11.63 0.04 0.3451251078515962 31-Mar-14 11.59 0.03 0.25951557093425603 28-Mar-14 11.56 0.05 0.43440486533449174 27-Mar-14 11.51 -0.01 -0.08680555555555555 26-Mar-14 11.52 0.05 0.43591979075850046 25-Mar-14 11.47 0.04 0.34995625546806647 24-Mar-14 11.43 -0.09 -0.78125 21-Mar-14 11.52 0.06 0.5235602094240838 20-Mar-14 11.46 -0.07 -0.6071118820468343 19-Mar-14 11.53 0 0 18-Mar-14 11.53 0.04 0.34812880765883375 17-Mar-14 11.49 0.03 0.2617801047120419 14-Mar-14 11.46 -0.09 -0.7792207792207793 13-Mar-14 11.55 0 0 12-Mar-14 11.55 -0.08 -0.6878761822871883 11-Mar-14 11.63 0.04 0.3451251078515962 10-Mar-14 11.59 -0.07 -0.6003430531732419 07-Mar-14 11.66 -0.04 -0.3418803418803419 06-Mar-14 11.7 0.07 0.6018916595012898 05-Mar-14 11.63 0.01 0.08605851979345955 04-Mar-14 11.62 0.06 0.5190311418685121 03-Mar-14 11.56 -0.07 -0.6018916595012898 28-Feb-14 11.63 0.04 0.3451251078515962 27-Feb-14 11.59 0 0 26-Feb-14 11.59 -0.01 -0.08620689655172414 25-Feb-14 11.6 -0.01 -0.08613264427217916 24-Feb-14 11.61 0.01 0.08620689655172414 21-Feb-14 11.6 0.09 0.7819287576020851 20-Feb-14 11.51 -0.08 -0.6902502157031924 19-Feb-14 11.59 0.01 0.08635578583765112 18-Feb-14 11.58 0.03 0.2597402597402597 17-Feb-14 11.55 0.04 0.3475238922675934 14-Feb-14 11.51 0.06 0.5240174672489083 13-Feb-14 11.45 -0.05 -0.43478260869565216 12-Feb-14 11.5 0.1 0.8771929824561403 11-Feb-14 11.4 0.03 0.2638522427440633 10-Feb-14 11.37 0.05 0.4416961130742049 07-Feb-14 11.32 0.09 0.8014247551202137 06-Feb-14 11.23 0.04 0.3574620196604111 05-Feb-14 11.19 0.02 0.17905102954341987 04-Feb-14 11.17 -0.14 -1.237842617152962 03-Feb-14 11.31 0.01 0.08849557522123894 31-Jan-14 11.3 -0.06 -0.528169014084507 30-Jan-14 11.36 -0.02 -0.1757469244288225 29-Jan-14 11.38 0.01 0.08795074758135445 28-Jan-14 11.37 0.01 0.0880281690140845 27-Jan-14 11.36 -0.12 -1.0452961672473868 24-Jan-14 11.48 -0.08 -0.6920415224913494 23-Jan-14 11.56 -0.03 -0.25884383088869717 22-Jan-14 11.59 -0.01 -0.08620689655172414 21-Jan-14 11.6 0.01 0.08628127696289906 20-Jan-14 11.59 0 0 17-Jan-14 11.59 0 0 16-Jan-14 11.59 0.02 0.17286084701815038 15-Jan-14 11.57 0.06 0.5212858384013901 14-Jan-14 11.51 -0.06 -0.5185825410544511 13-Jan-14 11.57 0.02 0.17316017316017315 10-Jan-14 11.55 0.03 0.2604166666666667 09-Jan-14 11.52 0.01 0.08688097306689835 08-Jan-14 11.51 0 0 07-Jan-14 11.51 0.01 0.08695652173913043 06-Jan-14 11.5 -0.02 -0.1736111111111111 03-Jan-14 11.52 0.01 0.08688097306689835 02-Jan-14 11.51 -0.03 -0.25996533795493937 31-Dec-13 11.54 0.02 0.1736111111111111 30-Dec-13 11.52 0 0 27-Dec-13 11.52 0.09 0.7874015748031497 23-Dec-13 11.43 0.04 0.35118525021949076 20-Dec-13 11.39 0.04 0.3524229074889868 19-Dec-13 11.35 0.04 0.3536693191865606 18-Dec-13 11.31 0.03 0.26595744680851063 17-Dec-13 11.28 -0.03 -0.26525198938992045 16-Dec-13 11.31 0.06 0.5333333333333333 13-Dec-13 11.25 -0.02 -0.1774622892635315 12-Dec-13 11.27 -0.08 -0.7048458149779736 11-Dec-13 11.35 -0.03 -0.26362038664323373 10-Dec-13 11.38 0.01 0.08795074758135445 09-Dec-13 11.37 0.05 0.4416961130742049 06-Dec-13 11.32 0.04 0.3546099290780142 05-Dec-13 11.28 0 0 04-Dec-13 11.28 -0.07 -0.6167400881057269 03-Dec-13 11.35 -0.04 -0.35118525021949076 02-Dec-13 11.39 -0.05 -0.4370629370629371 29-Nov-13 11.44 0.02 0.17513134851138354 28-Nov-13 11.42 0.02 0.17543859649122806 27-Nov-13 11.4 0.01 0.08779631255487269 26-Nov-13 11.39 -0.01 -0.08771929824561403 25-Nov-13 11.4 0.02 0.1757469244288225 22-Nov-13 11.38 0.04 0.3527336860670194 21-Nov-13 11.34 -0.02 -0.176056338028169 20-Nov-13 11.36 0 0 19-Nov-13 11.36 -0.04 -0.3508771929824561 18-Nov-13 11.4 0.04 0.352112676056338 15-Nov-13 11.36 0.05 0.4420866489832007 14-Nov-13 11.31 0.08 0.7123775601068566 13-Nov-13 11.23 -0.04 -0.354924578527063 12-Nov-13 11.27 0.02 0.17777777777777778 11-Nov-13 11.25 0.07 0.6261180679785331 08-Nov-13 11.18 -0.07 -0.6222222222222222 07-Nov-13 11.25 -0.03 -0.26595744680851063 06-Nov-13 11.28 0.06 0.5347593582887701 05-Nov-13 11.22 -0.03 -0.26666666666666666 04-Nov-13 11.25 -0.02 -0.1774622892635315 31-Oct-13 11.27 -0.06 -0.529567519858782 30-Oct-13 11.33 0.03 0.26548672566371684 29-Oct-13 11.3 0.01 0.08857395925597875 28-Oct-13 11.29 0.02 0.1774622892635315 25-Oct-13 11.27 0 0 24-Oct-13 11.27 0.02 0.17777777777777778 23-Oct-13 11.25 -0.06 -0.5305039787798409 22-Oct-13 11.31 0.05 0.44404973357015987 21-Oct-13 11.26 0.01 0.08888888888888889 18-Oct-13 11.25 0.08 0.7162041181736795 17-Oct-13 11.17 0.05 0.44964028776978415 16-Oct-13 11.12 0.03 0.27051397655545534 15-Oct-13 11.09 0.03 0.27124773960216997 14-Oct-13 11.06 0 0 11-Oct-13 11.06 0.07 0.6369426751592356 10-Oct-13 10.99 0.07 0.6410256410256411 09-Oct-13 10.92 -0.07 -0.6369426751592356 08-Oct-13 10.99 0 0 07-Oct-13 10.99 -0.03 -0.27223230490018147 04-Oct-13 11.02 -0.02 -0.18115942028985507 03-Oct-13 11.04 0 0 02-Oct-13 11.04 0.01 0.09066183136899365 01-Oct-13 11.03 0.02 0.18165304268846502 30-Sep-13 11.01 -0.06 -0.5420054200542005 27-Sep-13 11.07 -0.03 -0.2702702702702703 26-Sep-13 11.1 0.04 0.3616636528028933 25-Sep-13 11.06 0 0 24-Sep-13 11.06 -0.03 -0.27051397655545534 23-Sep-13 11.09 -0.05 -0.4488330341113106 20-Sep-13 11.14 -0.02 -0.17921146953405018 19-Sep-13 11.16 0.13 1.1786038077969174 18-Sep-13 11.03 0.02 0.18165304268846502 17-Sep-13 11.01 -0.01 -0.09074410163339383 16-Sep-13 11.02 0.07 0.639269406392694 13-Sep-13 10.95 -0.01 -0.09124087591240876 12-Sep-13 10.96 0.02 0.18281535648994515 11-Sep-13 10.94 0.02 0.18315018315018314 10-Sep-13 10.92 0.05 0.45998160073597055 09-Sep-13 10.87 0.07 0.6481481481481481 06-Sep-13 10.8 0 0 05-Sep-13 10.8 0.04 0.37174721189591076 04-Sep-13 10.76 -0.02 -0.18552875695732837 03-Sep-13 10.78 0.05 0.4659832246039143 02-Sep-13 10.73 0 0 30-Aug-13 10.73 0 0 29-Aug-13 10.73 0.02 0.18674136321195145 28-Aug-13 10.71 -0.07 -0.6493506493506493 27-Aug-13 10.78 -0.07 -0.6451612903225806 26-Aug-13 10.85 0.02 0.18467220683287167 23-Aug-13 10.83 0.05 0.46382189239332094 22-Aug-13 10.78 0.01 0.09285051067780872 21-Aug-13 10.77 -0.01 -0.09276437847866419 20-Aug-13 10.78 -0.06 -0.5535055350553506 19-Aug-13 10.84 -0.02 -0.1841620626151013 16-Aug-13 10.86 -0.09 -0.821917808219178 14-Aug-13 10.95 0.02 0.18298261665141813 13-Aug-13 10.93 0.01 0.09157509157509157 12-Aug-13 10.92 -0.02 -0.18281535648994515 09-Aug-13 10.94 0.01 0.09149130832570906 08-Aug-13 10.93 0.03 0.27522935779816515 07-Aug-13 10.9 -0.06 -0.5474452554744526 06-Aug-13 10.96 -0.02 -0.18214936247723132 05-Aug-13 10.98 -0.01 -0.09099181073703366 02-Aug-13 10.99 0.04 0.365296803652968 01-Aug-13 10.95 0.07 0.6433823529411765 31-Jul-13 10.88 -0.02 -0.1834862385321101 30-Jul-13 10.9 0.01 0.09182736455463728 29-Jul-13 10.89 -0.03 -0.27472527472527475 26-Jul-13 10.92 -0.03 -0.273972602739726 25-Jul-13 10.95 -0.03 -0.273224043715847 24-Jul-13 10.98 -0.01 -0.09099181073703366 23-Jul-13 10.99 0.03 0.2737226277372263 22-Jul-13 10.96 0.05 0.458295142071494 19-Jul-13 10.91 0 0 18-Jul-13 10.91 0.02 0.18365472910927455 17-Jul-13 10.89 0.02 0.18399264029438822 16-Jul-13 10.87 0.01 0.09208103130755065 15-Jul-13 10.86 0.01 0.09216589861751152 12-Jul-13 10.85 0.04 0.3700277520814061 11-Jul-13 10.81 0.09 0.8395522388059702 10-Jul-13 10.72 0.01 0.09337068160597572 09-Jul-13 10.71 0.05 0.46904315196998125 08-Jul-13 10.66 0.05 0.471253534401508 05-Jul-13 10.61 -0.01 -0.09416195856873823 04-Jul-13 10.62 0.05 0.47303689687795647 03-Jul-13 10.57 -0.06 -0.5644402634054563 02-Jul-13 10.63 0.01 0.09416195856873823 01-Jul-13 10.62 0.1 0.9505703422053232 28-Jun-13 10.52 -0.02 -0.18975332068311196 27-Jun-13 10.54 0.08 0.7648183556405354 26-Jun-13 10.46 0.06 0.5769230769230769 25-Jun-13 10.4 0.04 0.3861003861003861 24-Jun-13 10.36 -0.14 -1.3333333333333333 21-Jun-13 10.5 -0.06 -0.5681818181818182 20-Jun-13 10.56 -0.21 -1.9498607242339834 19-Jun-13 10.77 0.03 0.27932960893854747 18-Jun-13 10.74 -0.01 -0.09302325581395349 17-Jun-13 10.75 0.05 0.4672897196261682 14-Jun-13 10.7 0.08 0.7532956685499058 13-Jun-13 10.62 -0.1 -0.9328358208955224 12-Jun-13 10.72 0.02 0.18691588785046728 11-Jun-13 10.7 -0.06 -0.5576208178438662 10-Jun-13 10.76 0.06 0.5607476635514018 07-Jun-13 10.7 0.02 0.18726591760299627 06-Jun-13 10.68 -0.05 -0.4659832246039143 05-Jun-13 10.73 -0.09 -0.8317929759704251 04-Jun-13 10.82 0.07 0.6511627906976745 03-Jun-13 10.75 -0.09 -0.8302583025830258 31-May-13 10.84 -0.05 -0.4591368227731864 30-May-13 10.89 0 0 29-May-13 10.89 -0.08 -0.7292616226071102 28-May-13 10.97 0.09 0.8272058823529411 27-May-13 10.88 -0.02 -0.1834862385321101 24-May-13 10.9 0 0 23-May-13 10.9 -0.28 -2.5044722719141324 22-May-13 11.18 0.12 1.0849909584086799 21-May-13 11.06 0.06 0.5454545454545454 17-May-13 11 -0.01 -0.09082652134423251 16-May-13 11.01 0.02 0.18198362147406733 15-May-13 10.99 0.04 0.365296803652968 14-May-13 10.95 0.04 0.36663611365719523 13-May-13 10.91 0.01 0.09174311926605505 10-May-13 10.9 -0.02 -0.18315018315018314 08-May-13 10.92 0.05 0.45998160073597055 07-May-13 10.87 0.07 0.6481481481481481 06-May-13 10.8 -0.01 -0.09250693802035152 03-May-13 10.81 0.09 0.8395522388059702 02-May-13 10.72 -0.03 -0.27906976744186046 30-Apr-13 10.75 0.01 0.0931098696461825 29-Apr-13 10.74 0.02 0.1865671641791045 26-Apr-13 10.72 0 0 25-Apr-13 10.72 0.05 0.47 24-Apr-13 10.67 0.06 0.57 23-Apr-13 10.61 0.06 0.57 22-Apr-13 10.55 0.04 0.38 19-Apr-13 10.51 0.01 0.1 18-Apr-13 10.5 -0.07 -0.66 17-Apr-13 10.57 -0.01 -0.09 16-Apr-13 10.58 -0.05 -0.47 15-Apr-13 10.63 -0.08 -0.75 12-Apr-13 10.71 -0.02 -0.19 11-Apr-13 10.73 0.07 0.66 10-Apr-13 10.66 0.08 0.76 09-Apr-13 10.58 0.04 0.38 08-Apr-13 10.54 0.07 0.67 05-Apr-13 10.47 -0.03 -0.29 04-Apr-13 10.5 -0.02 -0.19 03-Apr-13 10.52 0 0 02-Apr-13 10.52 -0.03 -0.28 28-Mar-13 10.55 0.04 0.38 27-Mar-13 10.51 -0.02 -0.19 26-Mar-13 10.53 0.01 0.1 25-Mar-13 10.52 -0.01 -0.09 22-Mar-13 10.53 -0.01 -0.09 21-Mar-13 10.54 -0.02 -0.19 20-Mar-13 10.56 0.01 0.09 19-Mar-13 10.55 0.01 0.09 18-Mar-13 10.54 -0.06 -0.57 15-Mar-13 10.6 0.03 0.28 14-Mar-13 10.57 0.02 0.19 13-Mar-13 10.55 -0.02 -0.19 12-Mar-13 10.57 0.02 0.19 11-Mar-13 10.55 0.03 0.29 08-Mar-13 10.52 0.01 0.1 07-Mar-13 10.51 0.02 0.19 06-Mar-13 10.49 0.04 0.38 05-Mar-13 10.45 0.08 0.77 04-Mar-13 10.37 0.03 0.29 01-Mar-13 10.34 -0.06 -0.58 28-Feb-13 10.4 0.08 0.78 27-Feb-13 10.32 0 0 26-Feb-13 10.32 -0.12 -1.15 25-Feb-13 10.44 0.08 0.77 22-Feb-13 10.36 0.02 0.19 21-Feb-13 10.34 -0.14 -1.34 20-Feb-13 10.48 0.01 0.1 19-Feb-13 10.47 0.04 0.38 18-Feb-13 10.43 -0.01 -0.1 15-Feb-13 10.44 0 0 14-Feb-13 10.44 -0.04 -0.38 13-Feb-13 10.48 -- -- 06-Feb-13 10.43 0.01 0.1 05-Feb-13 10.42 -0.01 -0.1 04-Feb-13 10.43 -0.01 -0.1 01-Feb-13 10.44 0.02 0.19 31-Jan-13 10.42 -0.01 -0.1 30-Jan-13 10.43 0.03 0.29 29-Jan-13 10.4 0.02 0.19 28-Jan-13 10.38 -0.02 -0.19 25-Jan-13 10.4 0.03 0.29 24-Jan-13 10.37 0 0 23-Jan-13 10.37 0.02 0.1932367149758454 22-Jan-13 10.35 0 0 21-Jan-13 10.35 0.01 0.1 18-Jan-13 10.34 0.02 0.1937984496124031 17-Jan-13 10.32 0.02 0.1941747572815534 16-Jan-13 10.3 -0.01 -0.09699321047526673 15-Jan-13 10.31 0 0 14-Jan-13 10.31 0.01 0.0970873786407767 11-Jan-13 10.3 0 0 10-Jan-13 10.3 0.05 0.4878048780487805 09-Jan-13 10.25 0.02 0.19550342130987292 08-Jan-13 10.23 0 0 07-Jan-13 10.23 -0.01 -0.09765625 04-Jan-13 10.24 0.01 0.09775171065493646 03-Jan-13 10.23 -0.02 -0.1951219512195122 02-Jan-13 10.25 0.17 1.6865079365079365 31-Dec-12 10.08 -0.01 -0.09910802775024777 28-Dec-12 10.09 -0.02 -0.19782393669634027 27-Dec-12 10.11 -- -- 21-Dec-12 10.11 -0.03 -0.2958579881656805 20-Dec-12 10.14 -0.03 -0.2949852507374631 19-Dec-12 10.17 0.06 0.5934718100890207 18-Dec-12 10.11 0.04 0.3972194637537239 17-Dec-12 10.07 0.02 0.19900497512437812 14-Dec-12 10.05 -0.03 -0.2976190476190476 13-Dec-12 10.08 -0.01 -0.09910802775024777 12-Dec-12 10.09 0.01 0.0992063492063492 11-Dec-12 10.08 0.04 0.398406374501992 10-Dec-12 10.04 0.02 0.1996007984031936 07-Dec-12 10.02 0.01 0.0999000999000999 06-Dec-12 10.01 0.02 0.2002002002002002 05-Dec-12 9.99 -0.01 -0.1 04-Dec-12 10 -0.02 -0.2 03-Dec-12 10.02 -990.26 -99 30-Nov-12 10 -0.01 -0.1 29-Nov-12 10.01 0.11 1.11 28-Nov-12 9.9 -0.07 -0.7 27-Nov-12 9.97 0.02 0.2 26-Nov-12 9.95 0.01 0.1 23-Nov-12 9.94 0.04 0.4 22-Nov-12 9.9 0.02 0.2 21-Nov-12 9.88 0.02 0.2 20-Nov-12 9.86 0.01 0.1 19-Nov-12 9.85 0.12 1.23 16-Nov-12 9.73 -0.02 -0.21 15-Nov-12 9.75 -0.07 -0.71 14-Nov-12 9.82 -0.02 -0.2 13-Nov-12 9.84 -0.03 -0.3 12-Nov-12 9.87 0.01 0.1 09-Nov-12 9.86 -0.06 -0.6 08-Nov-12 9.92 -0.04 -0.4 07-Nov-12 9.96 -0.03 -0.3 06-Nov-12 9.99 0.04 0.4 05-Nov-12 9.95 -0.05 -0.5 02-Nov-12 10 -986.11 -99 31-Oct-12 9.96 0 0 26-Oct-12 9.96 -0.02 -0.2 25-Oct-12 9.98 0.01 0.1 24-Oct-12 9.97 0 0 23-Oct-12 9.97 -0.09 -0.89 22-Oct-12 10.06 -0.05 -0.49 19-Oct-12 10.11 -0.03 -0.3 18-Oct-12 10.14 0.01 0.1 17-Oct-12 10.13 0.04 0.4 16-Oct-12 10.09 0.08 0.8 15-Oct-12 10.01 -0.03 -0.3 12-Oct-12 10.04 0 0 11-Oct-12 10.04 0.02 0.2 10-Oct-12 10.02 -0.05 -0.5 09-Oct-12 10.07 -0.02 -0.2 08-Oct-12 10.09 -0.06 -0.59 05-Oct-12 10.15 0.05 0.5 04-Oct-12 10.1 0.04 0.4 03-Oct-12 10.06 -0.02 -0.2 02-Oct-12 10.08 0.01 0.1 01-Oct-12 10.07 -993.75 -99 28-Sep-12 10.04 0 0 27-Sep-12 10.04 0.03 0.3 26-Sep-12 10.01 -0.11 -1.09 25-Sep-12 10.12 0.02 0.2 24-Sep-12 10.1 -0.06 -0.59 21-Sep-12 10.16 0.08 0.79 20-Sep-12 10.08 -- -- BGF Global Allocation Fund Fund Inception 20-Sep-2012 Month End Date Monthly Total (NAV) Return 30-Nov-02 -- 30-Sep-12 -0.396825 31-Oct-12 -0.796813 30-Nov-12 0.401606 31-Dec-12 0.8 31-Jan-13 3.373016 28-Feb-13 -0.191939 31-Mar-13 1.442308 30-Apr-13 1.895735 31-May-13 0.837209 30-Jun-13 -2.95203 31-Jul-13 3.422053 31-Aug-13 -1.378676 30-Sep-13 2.609506 31-Oct-13 2.36149 30-Nov-13 1.508429 31-Dec-13 0.874126 31-Jan-14 -2.079723 28-Feb-14 2.920354 31-Mar-14 -0.343938 30-Apr-14 -0.086281 31-May-14 1.554404 30-Jun-14 1.360544 31-Jul-14 -0.419463 31-Aug-14 1.010952 30-Sep-14 -1.668057 31-Oct-14 -0.678541 30-Nov-14 1.622545 31-Dec-14 -1.092437 31-Jan-15 -0.339847 28-Feb-15 2.898551 31-Mar-15 -0.91135 30-Apr-15 1.755853 31-May-15 0.328677 30-Jun-15 -2.129402 31-Jul-15 -0.251046 31-Aug-15 -3.691275 30-Sep-15 -3.222997 31-Oct-15 4.770477 30-Nov-15 -0.515464 31-Dec-15 -1.295337 31-Jan-16 -4.724409 29-Feb-16 0 31-Mar-16 4.132231 30-Apr-16 1.058201 31-May-16 -0.4363 30-Jun-16 -0.964067 31-Jul-16 3.362832 31-Aug-16 0.513699 30-Sep-16 -0.085179 31-Oct-16 -1.278772 30-Nov-16 0.172712 31-Dec-16 0.862069 31-Jan-17 1.452991 28-Feb-17 1.769166 31-Mar-17 0.413907 30-Apr-17 1.154163 31-May-17 1.303993 30-Jun-17 0.160901 31-Jul-17 1.686747 31-Aug-17 -0.078989 30-Sep-17 0.395257 31-Oct-17 0.708661 30-Nov-17 1.016419 31-Dec-17 0.464396 31-Jan-18 3.312789 28-Feb-18 -2.833706 31-Mar-18 -2.532617 30-Apr-18 0.23622 31-May-18 -0.628437 30-Jun-18 -0.869565 31-Jul-18 1.355662 31-Aug-18 -0.157356 30-Sep-18 -0.630418 31-Oct-18 -5.075337 30-Nov-18 0.668338 31-Dec-18 -4.481328 31-Jan-19 4.691573 28-Feb-19 1.327801 31-Mar-19 0.3276 30-Apr-19 1.55102 31-May-19 -3.054662 30-Jun-19 3.565506 31-Jul-19 0.160128 31-Aug-19 -0.719424 30-Sep-19 0.241546 31-Oct-19 1.84739 30-Nov-19 1.340694 31-Dec-19 1.945525 31-Jan-20 0.534351 29-Feb-20 -6.074412 31-Mar-20 -7.679871 30-Apr-20 8.143608 31-May-20 3.076923 30-Jun-20 1.571092 31-Jul-20 5.877804 31-Aug-20 3.798393 30-Sep-20 -1.90007 31-Oct-20 -2.295552 30-Nov-20 10.279001 31-Dec-20 3.195739 31-Jan-21 0.258065 28-Feb-21 0.707851 31-Mar-21 0.638978 30-Apr-21 3.809524 31-May-21 0.733945 30-Jun-21 -0.182149 31-Jul-21 0.121655 31-Aug-21 0.668287 30-Sep-21 -2.776101 31-Oct-21 2.048417 30-Nov-21 -1.581509 31-Dec-21 1.236094 31-Jan-22 -5.128205 28-Feb-22 -1.480051 31-Mar-22 0.457218 30-Apr-22 -5.006502 31-May-22 -0.821355 30-Jun-22 -6.901311 31-Jul-22 4.595997 31-Aug-22 -2.338767 30-Sep-22 -6.894049 31-Oct-22 2.650039 30-Nov-22 3.720577 31-Dec-22 -1.976574 31-Jan-23 4.406273 28-Feb-23 -3.004292 31-Mar-23 1.40118 30-Apr-23 0.436364 31-May-23 -0.941347 30-Jun-23 2.923977 31-Jul-23 1.633523 31-Aug-23 -2.375961 30-Sep-23 -3.793844 31-Oct-23 -2.529762 30-Nov-23 6.259542 31-Dec-23 4.310345 31-Jan-24 0.344353 29-Feb-24 1.853123