BGF Sustainable Global Dynamic Equity Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies. The Fund will generally aim to invest in securities of companies that are undervalued, where in the Portfolio Manager’s opinion, their market price does not reflect their underlying worth. Net Assets of Fund USD 450,550,824 Inception Date 20-Sep-12 Fund Launch Date 31-Jul-06 Share Class Currency EUR Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country World Net TR Index Comparator Benchmark 2 FTSE World Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.05% ISIN LU0326425609 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERGDHD SEDOL B84JQ88 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 20.82 0.09 0.4341534008683068 27-Mar-24 20.73 -0.08 -0.38443056222969724 26-Mar-24 20.81 0 0 25-Mar-24 20.81 0.03 0.14436958614051973 22-Mar-24 20.78 -0.12 -0.5741626794258373 21-Mar-24 20.9 0.34 1.6536964980544746 20-Mar-24 20.56 0.1 0.4887585532746823 19-Mar-24 20.46 -0.12 -0.5830903790087464 18-Mar-24 20.58 0.11 0.537371763556424 15-Mar-24 20.47 -0.06 -0.2922552362396493 14-Mar-24 20.53 -0.1 -0.4847309743092584 13-Mar-24 20.63 0.04 0.1942690626517727 12-Mar-24 20.59 0.22 1.0800196367206676 11-Mar-24 20.37 -0.4 -1.9258545979778527 08-Mar-24 20.77 0.2 0.9722897423432183 07-Mar-24 20.57 0.13 0.6360078277886497 06-Mar-24 20.44 0.04 0.19607843137254902 05-Mar-24 20.4 -0.08 -0.390625 04-Mar-24 20.48 0.2 0.9861932938856016 01-Mar-24 20.28 0.07 0.3463631865413162 29-Feb-24 20.21 0.1 0.4972650422675286 28-Feb-24 20.11 -0.06 -0.2974714923153198 27-Feb-24 20.17 -0.01 -0.049554013875123884 26-Feb-24 20.18 -0.03 -0.14844136566056407 23-Feb-24 20.21 0.16 0.7980049875311721 22-Feb-24 20.05 0.45 2.295918367346939 21-Feb-24 19.6 -0.13 -0.6588950836289914 20-Feb-24 19.73 -0.07 -0.35353535353535354 19-Feb-24 19.8 0.04 0.20242914979757085 16-Feb-24 19.76 0.06 0.30456852791878175 15-Feb-24 19.7 0.13 0.6642820643842616 14-Feb-24 19.57 0.07 0.358974358974359 13-Feb-24 19.5 -0.21 -1.06544901065449 12-Feb-24 19.71 0.07 0.3564154786150713 09-Feb-24 19.64 0.06 0.30643513789581206 08-Feb-24 19.58 0.1 0.5133470225872689 07-Feb-24 19.48 0.1 0.5159958720330238 06-Feb-24 19.38 0 0 05-Feb-24 19.38 0.02 0.10330578512396695 02-Feb-24 19.36 0.11 0.5714285714285714 01-Feb-24 19.25 -0.13 -0.6707946336429309 31-Jan-24 19.38 -0.05 -0.2573340195573855 30-Jan-24 19.43 0.1 0.5173305742369374 29-Jan-24 19.33 0.03 0.15544041450777202 26-Jan-24 19.3 0.04 0.20768431983385255 25-Jan-24 19.26 -0.03 -0.15552099533437014 24-Jan-24 19.29 0.19 0.9947643979057592 23-Jan-24 19.1 -0.04 -0.2089864158829676 22-Jan-24 19.14 0.19 1.0026385224274406 19-Jan-24 18.95 0.12 0.6372809346787042 18-Jan-24 18.83 0.08 0.4266666666666667 17-Jan-24 18.75 -0.2 -1.0554089709762533 16-Jan-24 18.95 -0.11 -0.577124868835257 15-Jan-24 19.06 -0.09 -0.4699738903394256 12-Jan-24 19.15 0.08 0.4195070791819612 11-Jan-24 19.07 0.09 0.47418335089567965 10-Jan-24 18.98 0.09 0.4764425622022234 09-Jan-24 18.89 0.1 0.532197977647685 08-Jan-24 18.79 0.02 0.10655301012253596 05-Jan-24 18.77 -0.01 -0.05324813631522897 04-Jan-24 18.78 -0.02 -0.10638297872340426 03-Jan-24 18.8 -0.11 -0.5817028027498677 02-Jan-24 18.91 -0.18 -0.9429020429544264 29-Dec-23 19.09 -0.04 -0.20909566126502874 28-Dec-23 19.13 0.08 0.4199475065616798 27-Dec-23 19.05 0.06 0.315955766192733 22-Dec-23 18.99 0.14 0.7427055702917772 21-Dec-23 18.85 -0.09 -0.4751847940865892 20-Dec-23 18.94 0.05 0.2646903123345686 19-Dec-23 18.89 0.07 0.37194473963868224 18-Dec-23 18.82 0.03 0.15965939329430548 15-Dec-23 18.79 -0.04 -0.21242697822623474 14-Dec-23 18.83 0.29 1.564185544768069 13-Dec-23 18.54 0.09 0.4878048780487805 12-Dec-23 18.45 0.03 0.16286644951140064 11-Dec-23 18.42 0.04 0.2176278563656148 08-Dec-23 18.38 0.06 0.32751091703056767 07-Dec-23 18.32 -0.07 -0.3806416530723219 06-Dec-23 18.39 0.09 0.4918032786885246 05-Dec-23 18.3 -0.05 -0.2724795640326976 04-Dec-23 18.35 -0.04 -0.21750951604132682 01-Dec-23 18.39 0.03 0.16339869281045752 30-Nov-23 18.36 -0.1 -0.5417118093174431 29-Nov-23 18.46 0.12 0.6543075245365322 28-Nov-23 18.34 -0.05 -0.27188689505165853 27-Nov-23 18.39 -0.03 -0.16286644951140064 24-Nov-23 18.42 0.04 0.2176278563656148 23-Nov-23 18.38 0.02 0.10893246187363835 22-Nov-23 18.36 0.01 0.05449591280653951 21-Nov-23 18.35 0.05 0.273224043715847 20-Nov-23 18.3 0.08 0.43907793633369924 17-Nov-23 18.22 0 0 16-Nov-23 18.22 0.07 0.3856749311294766 15-Nov-23 18.15 0.07 0.38716814159292035 14-Nov-23 18.08 0.36 2.0316027088036117 13-Nov-23 17.72 0.11 0.6246450880181715 10-Nov-23 17.61 -0.11 -0.6207674943566591 09-Nov-23 17.72 0.06 0.33975084937712347 08-Nov-23 17.66 0.06 0.3409090909090909 07-Nov-23 17.6 -0.05 -0.28328611898017 06-Nov-23 17.65 0.08 0.4553215708594195 03-Nov-23 17.57 0.14 0.8032128514056225 02-Nov-23 17.43 0.46 2.7106658809664115 31-Oct-23 16.97 0.1 0.5927682276229994 30-Oct-23 16.87 0 0 27-Oct-23 16.87 -0.04 -0.23654642223536368 26-Oct-23 16.91 -0.2 -1.168907071887785 25-Oct-23 17.11 -0.11 -0.6387921022067363 24-Oct-23 17.22 0.11 0.6428988895382817 23-Oct-23 17.11 -0.16 -0.9264620729588883 20-Oct-23 17.27 -0.18 -1.0315186246418337 19-Oct-23 17.45 -0.17 -0.9648127128263337 18-Oct-23 17.62 0.01 0.05678591709256105 17-Oct-23 17.61 -0.04 -0.22662889518413598 16-Oct-23 17.65 -0.06 -0.33879164313946925 13-Oct-23 17.71 -0.03 -0.16910935738444194 12-Oct-23 17.74 -0.02 -0.11261261261261261 11-Oct-23 17.76 0.09 0.5093378607809848 10-Oct-23 17.67 0.19 1.0869565217391304 09-Oct-23 17.48 0.23 1.3333333333333333 06-Oct-23 17.25 -0.07 -0.40415704387990764 05-Oct-23 17.32 0.11 0.6391632771644393 04-Oct-23 17.21 -0.14 -0.8069164265129684 03-Oct-23 17.35 -0.09 -0.5160550458715596 02-Oct-23 17.44 -0.23 -1.3016411997736277 29-Sep-23 17.67 0.17 0.9714285714285714 28-Sep-23 17.5 -0.01 -0.05711022272986865 27-Sep-23 17.51 -0.09 -0.5113636363636364 26-Sep-23 17.6 -0.1 -0.5649717514124294 25-Sep-23 17.7 -0.12 -0.6734006734006734 22-Sep-23 17.82 -0.06 -0.33557046979865773 21-Sep-23 17.88 -0.36 -1.9736842105263157 20-Sep-23 18.24 0.09 0.49586776859504134 19-Sep-23 18.15 0 0 18-Sep-23 18.15 -0.16 -0.8738394320043692 15-Sep-23 18.31 0.01 0.0546448087431694 14-Sep-23 18.3 0.07 0.3839824465167307 13-Sep-23 18.23 -0.02 -0.1095890410958904 12-Sep-23 18.25 0.04 0.21965952773201539 11-Sep-23 18.21 0.09 0.4966887417218543 08-Sep-23 18.12 0.07 0.3878116343490305 07-Sep-23 18.05 -0.15 -0.8241758241758241 06-Sep-23 18.2 -0.08 -0.437636761487965 05-Sep-23 18.28 -0.11 -0.5981511691136487 04-Sep-23 18.39 -0.01 -0.05434782608695652 01-Sep-23 18.4 -0.02 -0.10857763300760044 31-Aug-23 18.42 0.01 0.054318305268875614 30-Aug-23 18.41 0.26 1.4325068870523416 29-Aug-23 18.15 0.07 0.38716814159292035 28-Aug-23 18.08 0.13 0.724233983286908 25-Aug-23 17.95 -0.2 -1.1019283746556474 24-Aug-23 18.15 0.12 0.6655574043261231 23-Aug-23 18.03 0.03 0.16666666666666666 22-Aug-23 18 0.05 0.2785515320334262 21-Aug-23 17.95 0.15 0.8426966292134831 18-Aug-23 17.8 -0.23 -1.2756516916250693 17-Aug-23 18.03 -0.15 -0.8250825082508251 16-Aug-23 18.18 -0.09 -0.49261083743842365 14-Aug-23 18.27 -0.06 -0.32733224222585927 11-Aug-23 18.33 -0.29 -1.5574650912996777 10-Aug-23 18.62 0.14 0.7575757575757576 09-Aug-23 18.48 0.1 0.544069640914037 08-Aug-23 18.38 -0.15 -0.809498111171074 07-Aug-23 18.53 -0.07 -0.3763440860215054 04-Aug-23 18.6 0.1 0.5405405405405406 03-Aug-23 18.5 -0.16 -0.857449088960343 02-Aug-23 18.66 -0.19 -1.0079575596816976 01-Aug-23 18.85 -0.08 -0.4226096143687269 31-Jul-23 18.93 0.01 0.052854122621564484 28-Jul-23 18.92 -0.07 -0.36861506055818855 27-Jul-23 18.99 0.2 1.06439595529537 26-Jul-23 18.79 -0.03 -0.1594048884165781 25-Jul-23 18.82 0.08 0.42689434364994666 24-Jul-23 18.74 -0.01 -0.05333333333333334 21-Jul-23 18.75 -0.11 -0.5832449628844114 20-Jul-23 18.86 -0.06 -0.3171247357293869 19-Jul-23 18.92 0.15 0.7991475759190197 18-Jul-23 18.77 0.06 0.32068412613575625 17-Jul-23 18.71 -0.09 -0.4787234042553192 14-Jul-23 18.8 0.08 0.42735042735042733 13-Jul-23 18.72 0.16 0.8620689655172413 12-Jul-23 18.56 0.26 1.4207650273224044 11-Jul-23 18.3 0.1 0.5494505494505495 10-Jul-23 18.2 0 0 07-Jul-23 18.2 0.05 0.27548209366391185 06-Jul-23 18.15 -0.25 -1.358695652173913 05-Jul-23 18.4 -0.07 -0.3789929615592853 04-Jul-23 18.47 -0.02 -0.10816657652785289 03-Jul-23 18.49 0.07 0.3800217155266015 30-Jun-23 18.42 0.19 1.0422380691168405 29-Jun-23 18.23 0.01 0.054884742041712405 28-Jun-23 18.22 0.1 0.5518763796909493 27-Jun-23 18.12 -0.07 -0.38482682792743267 26-Jun-23 18.19 -0.11 -0.6010928961748634 22-Jun-23 18.3 -0.01 -0.054614964500273075 21-Jun-23 18.31 -0.09 -0.4891304347826087 20-Jun-23 18.4 -0.08 -0.4329004329004329 19-Jun-23 18.48 -0.12 -0.6451612903225806 16-Jun-23 18.6 0.16 0.8676789587852495 15-Jun-23 18.44 0.05 0.27188689505165853 14-Jun-23 18.39 0.1 0.5467468562055768 13-Jun-23 18.29 0.18 0.9939260077305356 12-Jun-23 18.11 0.01 0.055248618784530384 09-Jun-23 18.1 0.15 0.8356545961002786 08-Jun-23 17.95 -0.12 -0.6640841173215274 07-Jun-23 18.07 0.11 0.6124721603563474 06-Jun-23 17.96 -0.07 -0.3882418191902385 05-Jun-23 18.03 0.13 0.7262569832402235 02-Jun-23 17.9 0.31 1.762364980102331 01-Jun-23 17.59 0.01 0.05688282138794084 31-May-23 17.58 -0.23 -1.2914093206064008 30-May-23 17.81 0.1 0.564652738565782 26-May-23 17.71 0.15 0.8542141230068337 25-May-23 17.56 0.04 0.228310502283105 24-May-23 17.52 -0.3 -1.6835016835016836 23-May-23 17.82 -0.08 -0.44692737430167595 22-May-23 17.9 -0.04 -0.2229654403567447 19-May-23 17.94 0.34 1.9318181818181819 17-May-23 17.6 -0.06 -0.33975084937712347 16-May-23 17.66 0.04 0.22701475595913734 15-May-23 17.62 -0.04 -0.22650056625141562 12-May-23 17.66 0.08 0.4550625711035267 11-May-23 17.58 -0.09 -0.5093378607809848 10-May-23 17.67 -0.01 -0.05656108597285068 08-May-23 17.68 0.12 0.683371298405467 05-May-23 17.56 0.16 0.9195402298850575 04-May-23 17.4 -0.17 -0.9675583380762663 03-May-23 17.57 -0.02 -0.1137009664582149 02-May-23 17.59 0.03 0.17084282460136674 28-Apr-23 17.56 0.11 0.6303724928366762 27-Apr-23 17.45 0.02 0.11474469305794607 26-Apr-23 17.43 -0.1 -0.5704506560182544 25-Apr-23 17.53 -0.13 -0.7361268403171007 24-Apr-23 17.66 0.06 0.3409090909090909 21-Apr-23 17.6 -0.07 -0.39615166949632147 20-Apr-23 17.67 0 0 19-Apr-23 17.67 -0.09 -0.5067567567567568 18-Apr-23 17.76 0.06 0.3389830508474576 17-Apr-23 17.7 -0.11 -0.617630544637844 14-Apr-23 17.81 0.17 0.963718820861678 13-Apr-23 17.64 0.02 0.11350737797956867 12-Apr-23 17.62 0.08 0.45610034207525657 11-Apr-23 17.54 0.15 0.8625646923519263 06-Apr-23 17.39 -0.11 -0.6285714285714286 05-Apr-23 17.5 -0.07 -0.398406374501992 04-Apr-23 17.57 0.04 0.22818026240730177 03-Apr-23 17.53 0.14 0.8050603795284647 31-Mar-23 17.39 0.06 0.3462204270051933 30-Mar-23 17.33 0.17 0.9906759906759907 29-Mar-23 17.16 0.16 0.9411764705882353 28-Mar-23 17 -0.04 -0.2347417840375587 27-Mar-23 17.04 0.22 1.3079667063020215 24-Mar-23 16.82 -0.35 -2.03843913803145 23-Mar-23 17.17 0.02 0.11661807580174927 22-Mar-23 17.15 0.14 0.823045267489712 21-Mar-23 17.01 0.15 0.8896797153024911 20-Mar-23 16.86 0.14 0.8373205741626795 17-Mar-23 16.72 -0.01 -0.05977286312014345 16-Mar-23 16.73 0.18 1.0876132930513596 15-Mar-23 16.55 -0.35 -2.0710059171597632 14-Mar-23 16.9 0.12 0.7151370679380215 13-Mar-23 16.78 -0.13 -0.768775872264932 10-Mar-23 16.91 -0.4 -2.310803004043905 09-Mar-23 17.31 0.04 0.23161551823972207 08-Mar-23 17.27 -0.21 -1.2013729977116705 07-Mar-23 17.48 -0.1 -0.5688282138794084 06-Mar-23 17.58 0.16 0.9184845005740528 03-Mar-23 17.42 0.28 1.633605600933489 02-Mar-23 17.14 -0.13 -0.7527504342790967 01-Mar-23 17.27 0.01 0.05793742757821553 28-Feb-23 17.26 -0.09 -0.5187319884726225 27-Feb-23 17.35 0.22 1.284296555750146 24-Feb-23 17.13 -0.3 -1.721170395869191 23-Feb-23 17.43 0.03 0.1724137931034483 22-Feb-23 17.4 -0.11 -0.6282124500285551 21-Feb-23 17.51 -0.19 -1.073446327683616 20-Feb-23 17.7 0.1 0.5681818181818182 17-Feb-23 17.6 -0.18 -1.0123734533183353 16-Feb-23 17.78 -0.01 -0.056211354693648116 15-Feb-23 17.79 -0.17 -0.9465478841870824 14-Feb-23 17.96 0.12 0.672645739910314 13-Feb-23 17.84 0.1 0.5636978579481398 10-Feb-23 17.74 -0.24 -1.3348164627363737 09-Feb-23 17.98 0.05 0.2788622420524261 08-Feb-23 17.93 0.23 1.2994350282485876 07-Feb-23 17.7 -0.04 -0.2254791431792559 06-Feb-23 17.74 -0.22 -1.2249443207126949 03-Feb-23 17.96 -0.07 -0.3882418191902385 02-Feb-23 18.03 0.13 0.7262569832402235 01-Feb-23 17.9 0.2 1.1299435028248588 31-Jan-23 17.7 -0.14 -0.7847533632286996 30-Jan-23 17.84 -0.05 -0.27948574622694244 27-Jan-23 17.89 0.13 0.7319819819819819 26-Jan-23 17.76 0.21 1.1965811965811965 25-Jan-23 17.55 -0.06 -0.34071550255536626 24-Jan-23 17.61 -0.02 -0.11344299489506524 23-Jan-23 17.63 0.24 1.3801035077630823 20-Jan-23 17.39 0.05 0.28835063437139563 19-Jan-23 17.34 -0.43 -2.4198086662915026 18-Jan-23 17.77 0.11 0.622876557191393 17-Jan-23 17.66 0.04 0.22701475595913734 16-Jan-23 17.62 0.12 0.6857142857142857 13-Jan-23 17.5 0.17 0.9809578765147143 12-Jan-23 17.33 0.06 0.3474232773595831 11-Jan-23 17.27 0.14 0.8172796263864565 10-Jan-23 17.13 -0.11 -0.6380510440835266 09-Jan-23 17.24 0.53 3.1717534410532617 06-Jan-23 16.71 0.05 0.30012004801920766 05-Jan-23 16.66 -0.12 -0.7151370679380215 04-Jan-23 16.78 0.04 0.23894862604540024 03-Jan-23 16.74 0.02 0.11961722488038277 02-Jan-23 16.72 0.09 0.5411906193625977 30-Dec-22 16.63 -0.03 -0.18007202881152462 29-Dec-22 16.66 -0.04 -0.23952095808383234 28-Dec-22 16.7 0.03 0.1799640071985603 27-Dec-22 16.67 0.1 0.6035003017501509 23-Dec-22 16.57 -0.13 -0.7784431137724551 22-Dec-22 16.7 -0.05 -0.29850746268656714 21-Dec-22 16.75 0.08 0.47990401919616077 20-Dec-22 16.67 -0.02 -0.11983223487118035 19-Dec-22 16.69 -0.14 -0.8318478906714201 16-Dec-22 16.83 -0.19 -1.1163337250293772 15-Dec-22 17.02 -0.49 -2.7984009137635635 14-Dec-22 17.51 -0.22 -1.2408347433728144 13-Dec-22 17.73 0.56 3.26150262085032 12-Dec-22 17.17 -0.06 -0.3482298316889147 09-Dec-22 17.23 -0.02 -0.11594202898550725 08-Dec-22 17.25 0.08 0.46592894583576006 07-Dec-22 17.17 -0.14 -0.8087810514153668 06-Dec-22 17.31 -0.26 -1.4797951052931133 05-Dec-22 17.57 -0.01 -0.05688282138794084 02-Dec-22 17.58 -0.23 -1.2914093206064008 01-Dec-22 17.81 0.47 2.7104959630911187 30-Nov-22 17.34 0.03 0.1733102253032929 29-Nov-22 17.31 -0.08 -0.46003450258769407 28-Nov-22 17.39 -0.11 -0.6285714285714286 25-Nov-22 17.5 -0.02 -0.1141552511415525 24-Nov-22 17.52 0.08 0.45871559633027525 23-Nov-22 17.44 0.23 1.336432306798373 22-Nov-22 17.21 0.07 0.40840140023337224 21-Nov-22 17.14 -0.12 -0.6952491309385863 18-Nov-22 17.26 0.2 1.1723329425556859 17-Nov-22 17.06 -0.25 -1.4442518775274409 16-Nov-22 17.31 -0.2 -1.1422044545973729 15-Nov-22 17.51 0.21 1.2138728323699421 14-Nov-22 17.3 0 0 11-Nov-22 17.3 0.35 2.0648967551622417 10-Nov-22 16.95 0.47 2.8519417475728157 09-Nov-22 16.48 -0.07 -0.4229607250755287 08-Nov-22 16.55 0.16 0.9762050030506406 07-Nov-22 16.39 -0.03 -0.18270401948842874 04-Nov-22 16.42 0.27 1.671826625386997 03-Nov-22 16.15 -0.29 -1.7639902676399026 02-Nov-22 16.44 -0.06 -0.36363636363636365 31-Oct-22 16.5 0.09 0.5484460694698354 28-Oct-22 16.41 -0.04 -0.24316109422492402 27-Oct-22 16.45 0.08 0.48869883934025654 26-Oct-22 16.37 0.03 0.1835985312117503 25-Oct-22 16.34 0.19 1.1764705882352942 24-Oct-22 16.15 0.33 2.0859671302149176 21-Oct-22 15.82 -0.01 -0.06317119393556538 20-Oct-22 15.83 0.05 0.31685678073510776 19-Oct-22 15.78 -0.25 -1.5595757953836555 18-Oct-22 16.03 0.29 1.8424396442185516 17-Oct-22 15.74 -0.02 -0.12690355329949238 14-Oct-22 15.76 0.56 3.6842105263157894 13-Oct-22 15.2 -0.27 -1.7453135100193924 12-Oct-22 15.47 0.05 0.324254215304799 11-Oct-22 15.42 -0.29 -1.8459579885423296 10-Oct-22 15.71 -0.16 -1.0081915563957151 07-Oct-22 15.87 -0.36 -2.2181146025878005 06-Oct-22 16.23 0.03 0.18518518518518517 05-Oct-22 16.2 -0.04 -0.24630541871921183 04-Oct-22 16.24 0.65 4.169339320076973 03-Oct-22 15.59 0 0 30-Sep-22 15.59 0.06 0.386349001931745 29-Sep-22 15.53 0 0 28-Sep-22 15.53 -0.18 -1.1457670273711011 27-Sep-22 15.71 -0.01 -0.06361323155216285 26-Sep-22 15.72 -0.05 -0.31705770450221943 23-Sep-22 15.77 -0.49 -3.013530135301353 22-Sep-22 16.26 -0.41 -2.459508098380324 21-Sep-22 16.67 0.01 0.060024009603841535 20-Sep-22 16.66 -0.03 -0.17974835230677053 19-Sep-22 16.69 0.06 0.3607937462417318 16-Sep-22 16.63 -0.49 -2.8621495327102804 15-Sep-22 17.12 0.02 0.11695906432748537 14-Sep-22 17.1 -0.25 -1.440922190201729 13-Sep-22 17.35 -0.36 -2.0327498588368154 12-Sep-22 17.71 0.29 1.6647531572904708 09-Sep-22 17.42 0.4 2.3501762632197414 08-Sep-22 17.02 0.24 1.430274135876043 07-Sep-22 16.78 -0.06 -0.35629453681710216 06-Sep-22 16.84 -0.05 -0.2960331557134399 05-Sep-22 16.89 -0.21 -1.2280701754385965 02-Sep-22 17.1 0.2 1.183431952662722 01-Sep-22 16.9 -0.36 -2.085747392815759 31-Aug-22 17.26 -0.16 -0.9184845005740528 30-Aug-22 17.42 -0.06 -0.34324942791762014 29-Aug-22 17.48 -0.58 -3.211517165005537 26-Aug-22 18.06 0.1 0.5567928730512249 25-Aug-22 17.96 0.2 1.1261261261261262 24-Aug-22 17.76 -0.08 -0.4484304932735426 23-Aug-22 17.84 -0.02 -0.11198208286674133 22-Aug-22 17.86 -0.29 -1.5977961432506886 19-Aug-22 18.15 -0.18 -0.9819967266775778 18-Aug-22 18.33 -0.06 -0.3262642740619902 17-Aug-22 18.39 -0.09 -0.487012987012987 16-Aug-22 18.48 0.14 0.7633587786259542 12-Aug-22 18.34 -0.03 -0.1633097441480675 11-Aug-22 18.37 0.23 1.2679162072767365 10-Aug-22 18.14 0.27 1.510912143256855 09-Aug-22 17.87 -0.21 -1.1615044247787611 08-Aug-22 18.08 0.23 1.288515406162465 05-Aug-22 17.85 -0.06 -0.33500837520938026 04-Aug-22 17.91 0.09 0.5050505050505051 03-Aug-22 17.82 0.1 0.5643340857787811 02-Aug-22 17.72 -0.1 -0.5611672278338945 01-Aug-22 17.82 0.11 0.6211180124223602 29-Jul-22 17.71 0.32 1.8401380103507763 28-Jul-22 17.39 0.21 1.2223515715948778 27-Jul-22 17.18 0.06 0.35046728971962615 26-Jul-22 17.12 -0.11 -0.6384213580963436 25-Jul-22 17.23 -0.06 -0.3470213996529786 22-Jul-22 17.29 0.19 1.1111111111111112 21-Jul-22 17.1 0.11 0.6474396703943496 20-Jul-22 16.99 0.16 0.9506833036244801 19-Jul-22 16.83 0.01 0.059453032104637336 18-Jul-22 16.82 0.38 2.3114355231143553 15-Jul-22 16.44 0.35 2.175264139216905 14-Jul-22 16.09 -0.26 -1.5902140672782874 13-Jul-22 16.35 -0.19 -1.1487303506650544 12-Jul-22 16.54 -0.1 -0.6009615384615384 11-Jul-22 16.64 -0.12 -0.7159904534606205 08-Jul-22 16.76 -0.07 -0.41592394533571003 07-Jul-22 16.83 0.28 1.6918429003021147 06-Jul-22 16.55 0.26 1.5960712093308778 05-Jul-22 16.29 -0.37 -2.220888355342137 04-Jul-22 16.66 0.09 0.5431502715751357 01-Jul-22 16.57 0.18 1.0982306284319707 30-Jun-22 16.39 -0.46 -2.7299703264094957 29-Jun-22 16.85 -0.46 -2.657423454650491 28-Jun-22 17.31 0.2 1.168907071887785 27-Jun-22 17.11 0.21 1.242603550295858 24-Jun-22 16.9 0.34 2.0531400966183573 22-Jun-22 16.56 -0.15 -0.8976660682226212 21-Jun-22 16.71 0.33 2.0146520146520146 20-Jun-22 16.38 -0.07 -0.425531914893617 17-Jun-22 16.45 0.05 0.3048780487804878 16-Jun-22 16.4 -0.43 -2.5549613784907903 15-Jun-22 16.83 0.02 0.1189767995240928 14-Jun-22 16.81 -0.08 -0.47365304914150386 13-Jun-22 16.89 -0.72 -4.088586030664395 10-Jun-22 17.61 -0.7 -3.823047515019115 09-Jun-22 18.31 -0.2 -1.0804970286331712 08-Jun-22 18.51 0.2 1.0922992900054616 07-Jun-22 18.31 -0.09 -0.4891304347826087 03-Jun-22 18.4 0.22 1.21012101210121 02-Jun-22 18.18 -0.2 -1.088139281828074 01-Jun-22 18.38 0.08 0.4371584699453552 31-May-22 18.3 -0.11 -0.5975013579576317 30-May-22 18.41 0.21 1.1538461538461537 27-May-22 18.2 0.66 3.7628278221208666 25-May-22 17.54 0.08 0.4581901489117984 24-May-22 17.46 -0.04 -0.22857142857142856 23-May-22 17.5 0 0 20-May-22 17.5 0.3 1.744186046511628 19-May-22 17.2 -0.39 -2.2171688459351904 18-May-22 17.59 -0.17 -0.9572072072072072 17-May-22 17.76 0.33 1.8932874354561102 16-May-22 17.43 0.05 0.28768699654775604 13-May-22 17.38 0.53 3.14540059347181 12-May-22 16.85 -0.59 -3.38302752293578 11-May-22 17.44 0.02 0.1148105625717566 10-May-22 17.42 -0.23 -1.3031161473087818 06-May-22 17.65 -0.73 -3.9717083786724703 05-May-22 18.38 0.24 1.3230429988974641 04-May-22 18.14 0 0 03-May-22 18.14 0.11 0.6100942872989462 02-May-22 18.03 -0.52 -2.803234501347709 29-Apr-22 18.55 0.36 1.9791094007696537 28-Apr-22 18.19 -0.05 -0.2741228070175439 27-Apr-22 18.24 -0.12 -0.6535947712418301 26-Apr-22 18.36 0.12 0.6578947368421053 25-Apr-22 18.24 -0.65 -3.440974060349391 22-Apr-22 18.89 -0.69 -3.5240040858018387 21-Apr-22 19.58 0.18 0.9278350515463918 20-Apr-22 19.4 0.16 0.8316008316008316 19-Apr-22 19.24 -0.11 -0.5684754521963824 14-Apr-22 19.35 0.19 0.9916492693110647 13-Apr-22 19.16 -0.19 -0.9819121447028424 12-Apr-22 19.35 0.06 0.3110419906687403 11-Apr-22 19.29 -0.1 -0.5157297576070139 08-Apr-22 19.39 -0.06 -0.30848329048843187 07-Apr-22 19.45 0.06 0.30943785456420836 06-Apr-22 19.39 -0.55 -2.7582748244734203 05-Apr-22 19.94 0.04 0.20100502512562815 04-Apr-22 19.9 0.1 0.5050505050505051 01-Apr-22 19.8 -0.16 -0.8016032064128257 31-Mar-22 19.96 -0.2 -0.9920634920634921 30-Mar-22 20.16 0.08 0.398406374501992 29-Mar-22 20.08 0.32 1.6194331983805668 28-Mar-22 19.76 -0.01 -0.05058168942842691 25-Mar-22 19.77 0.21 1.0736196319018405 24-Mar-22 19.56 -0.04 -0.20408163265306123 23-Mar-22 19.6 -0.11 -0.5580923389142567 22-Mar-22 19.71 0.17 0.8700102354145343 21-Mar-22 19.54 0.17 0.8776458440887971 18-Mar-22 19.37 0.26 1.3605442176870748 17-Mar-22 19.11 0.14 0.7380073800738007 16-Mar-22 18.97 0.64 3.491543917075832 15-Mar-22 18.33 -0.2 -1.0793308148947653 14-Mar-22 18.53 -0.14 -0.7498660953401178 11-Mar-22 18.67 0.05 0.26852846401718583 10-Mar-22 18.62 0.09 0.48569886670264434 09-Mar-22 18.53 0.35 1.9251925192519252 08-Mar-22 18.18 -0.42 -2.2580645161290325 07-Mar-22 18.6 -0.29 -1.5352038115404976 04-Mar-22 18.89 -0.57 -2.9290853031860227 03-Mar-22 19.46 0.11 0.5684754521963824 02-Mar-22 19.35 -0.16 -0.8200922603792927 01-Mar-22 19.51 0 0 28-Feb-22 19.51 0.17 0.8790072388831437 25-Feb-22 19.34 0.57 3.0367607884922747 24-Feb-22 18.77 -0.84 -4.283528811830698 23-Feb-22 19.61 -0.15 -0.7591093117408907 22-Feb-22 19.76 -0.01 -0.05058168942842691 21-Feb-22 19.77 -0.28 -1.3965087281795512 18-Feb-22 20.05 -0.14 -0.6934125804853888 17-Feb-22 20.19 -0.12 -0.5908419497784343 16-Feb-22 20.31 0.04 0.1973359644795264 15-Feb-22 20.27 0.16 0.7956240676280457 14-Feb-22 20.11 -0.42 -2.045786653677545 11-Feb-22 20.53 -0.18 -0.8691453404152584 10-Feb-22 20.71 0.02 0.09666505558240696 09-Feb-22 20.69 0.46 2.2738507167572912 08-Feb-22 20.23 -0.15 -0.7360157016683022 07-Feb-22 20.38 0.18 0.8910891089108911 04-Feb-22 20.2 -0.11 -0.5416051206302314 03-Feb-22 20.31 -0.14 -0.684596577017115 02-Feb-22 20.45 0.19 0.9378084896347483 01-Feb-22 20.26 0.34 1.7068273092369477 31-Jan-22 19.92 0.58 2.998965873836608 28-Jan-22 19.34 -0.51 -2.5692695214105794 27-Jan-22 19.85 -0.11 -0.5511022044088176 26-Jan-22 19.96 0.55 2.833590932509016 25-Jan-22 19.41 -0.03 -0.15432098765432098 24-Jan-22 19.44 -0.66 -3.283582089552239 21-Jan-22 20.1 -0.54 -2.616279069767442 20-Jan-22 20.64 -0.05 -0.2416626389560174 19-Jan-22 20.69 0.05 0.24224806201550386 18-Jan-22 20.64 -0.28 -1.338432122370937 17-Jan-22 20.92 -0.04 -0.19083969465648856 14-Jan-22 20.96 -0.32 -1.5037593984962405 13-Jan-22 21.28 -0.02 -0.09389671361502347 12-Jan-22 21.3 0.51 2.4531024531024532 11-Jan-22 20.79 0.16 0.7755695588948134 10-Jan-22 20.63 -0.4 -1.9020446980504042 07-Jan-22 21.03 0.12 0.5738880918220947 06-Jan-22 20.91 -0.47 -2.198316183348924 05-Jan-22 21.38 -0.11 -0.5118659841786878 04-Jan-22 21.49 0.19 0.892018779342723 03-Jan-22 21.3 -0.07 -0.32756200280767434 31-Dec-21 21.37 -0.06 -0.2799813345776948 30-Dec-21 21.43 0.05 0.23386342376052385 29-Dec-21 21.38 -0.06 -0.2798507462686567 28-Dec-21 21.44 0.19 0.8941176470588236 27-Dec-21 21.25 0.08 0.3778932451582428 23-Dec-21 21.17 0.3 1.4374700527072353 22-Dec-21 20.87 0.25 1.2124151309408342 21-Dec-21 20.62 0.22 1.0784313725490196 20-Dec-21 20.4 -0.31 -1.496861419604056 17-Dec-21 20.71 -0.42 -1.9876952200662565 16-Dec-21 21.13 0.42 2.0280057943022696 15-Dec-21 20.71 -0.18 -0.861656294877932 14-Dec-21 20.89 -0.19 -0.9013282732447818 13-Dec-21 21.08 -0.02 -0.0947867298578199 10-Dec-21 21.1 -0.06 -0.2835538752362949 09-Dec-21 21.16 -0.01 -0.04723665564478035 08-Dec-21 21.17 0.03 0.14191106906338694 07-Dec-21 21.14 0.55 2.6711996114618746 06-Dec-21 20.59 0.04 0.19464720194647203 03-Dec-21 20.55 -0.08 -0.3877847794474067 02-Dec-21 20.63 -0.24 -1.1499760421657883 01-Dec-21 20.87 -0.02 -0.09573958831977022 30-Nov-21 20.89 -0.03 -0.14340344168260039 29-Nov-21 20.92 0.05 0.23957834211787254 26-Nov-21 20.87 -0.46 -2.156586966713549 25-Nov-21 21.33 0.19 0.8987701040681173 24-Nov-21 21.14 -0.24 -1.1225444340505144 23-Nov-21 21.38 -0.17 -0.7888631090487239 22-Nov-21 21.55 -0.02 -0.0927213722763097 19-Nov-21 21.57 -0.06 -0.27739251040221913 18-Nov-21 21.63 -0.07 -0.3225806451612903 17-Nov-21 21.7 -0.02 -0.09208103130755065 16-Nov-21 21.72 -0.01 -0.04601932811780948 15-Nov-21 21.73 0.13 0.6018518518518519 12-Nov-21 21.6 -0.02 -0.09250693802035152 11-Nov-21 21.62 -0.11 -0.5062126092959043 10-Nov-21 21.73 0 0 09-Nov-21 21.73 -0.08 -0.36680421824850984 08-Nov-21 21.81 0.05 0.22977941176470587 05-Nov-21 21.76 0.08 0.36900369003690037 04-Nov-21 21.68 0.18 0.8372093023255814 03-Nov-21 21.5 -0.06 -0.2782931354359926 02-Nov-21 21.56 0.13 0.6066262249183387 29-Oct-21 21.43 -0.01 -0.04664179104477612 28-Oct-21 21.44 -0.08 -0.37174721189591076 27-Oct-21 21.52 -0.02 -0.09285051067780872 26-Oct-21 21.54 0.1 0.4664179104477612 25-Oct-21 21.44 -0.01 -0.046620046620046623 22-Oct-21 21.45 0.12 0.5625879043600562 21-Oct-21 21.33 0.02 0.09385265133740028 20-Oct-21 21.31 0.11 0.5188679245283019 19-Oct-21 21.2 0.16 0.7604562737642585 18-Oct-21 21.04 -0.03 -0.14238253440911247 15-Oct-21 21.07 0.25 1.2007684918347743 14-Oct-21 20.82 0.36 1.7595307917888563 13-Oct-21 20.46 0.01 0.0488997555012225 12-Oct-21 20.45 -0.24 -1.1599806669888835 11-Oct-21 20.69 0.02 0.09675858732462506 08-Oct-21 20.67 -0.02 -0.09666505558240696 07-Oct-21 20.69 0.52 2.5780862667327713 06-Oct-21 20.17 -0.21 -1.030421982335623 05-Oct-21 20.38 -0.12 -0.5853658536585366 04-Oct-21 20.5 0.1 0.49019607843137253 01-Oct-21 20.4 -0.22 -1.066925315227934 30-Sep-21 20.62 -0.04 -0.1936108422071636 29-Sep-21 20.66 -0.1 -0.4816955684007707 28-Sep-21 20.76 -0.26 -1.236917221693625 27-Sep-21 21.02 -0.01 -0.0475511174512601 24-Sep-21 21.03 -0.01 -0.04752851711026616 23-Sep-21 21.04 0.25 1.2025012025012025 22-Sep-21 20.79 0.04 0.1927710843373494 21-Sep-21 20.75 0.09 0.4356243949661181 20-Sep-21 20.66 -0.4 -1.899335232668566 17-Sep-21 21.06 -0.03 -0.1422475106685633 16-Sep-21 21.09 -0.01 -0.04739336492890995 15-Sep-21 21.1 -0.09 -0.4247286455875413 14-Sep-21 21.19 -0.02 -0.0942951438000943 13-Sep-21 21.21 -0.12 -0.5625879043600562 10-Sep-21 21.33 0 0 09-Sep-21 21.33 -0.03 -0.1404494382022472 08-Sep-21 21.36 -0.12 -0.5586592178770949 07-Sep-21 21.48 -0.07 -0.3248259860788863 06-Sep-21 21.55 0.08 0.37261294829995345 03-Sep-21 21.47 0 0 02-Sep-21 21.47 0.06 0.2802428771602055 01-Sep-21 21.41 0.08 0.3750586029067042 31-Aug-21 21.33 -0.01 -0.046860356138706656 30-Aug-21 21.34 0.14 0.660377358490566 27-Aug-21 21.2 -0.03 -0.1413094677343382 26-Aug-21 21.23 -0.01 -0.047080979284369114 25-Aug-21 21.24 0.05 0.23596035865974516 24-Aug-21 21.19 0.17 0.8087535680304472 23-Aug-21 21.02 0.23 1.1063011063011063 20-Aug-21 20.79 0.05 0.24108003857280616 19-Aug-21 20.74 -0.29 -1.378982406086543 18-Aug-21 21.03 0.04 0.19056693663649357 17-Aug-21 20.99 -0.1 -0.474158368895211 16-Aug-21 21.09 -0.17 -0.7996237064910631 13-Aug-21 21.26 0.07 0.33034450212364325 12-Aug-21 21.19 -0.03 -0.1413760603204524 11-Aug-21 21.22 0.04 0.18885741265344666 10-Aug-21 21.18 0.06 0.2840909090909091 09-Aug-21 21.12 -0.03 -0.14184397163120568 06-Aug-21 21.15 0.03 0.14204545454545456 05-Aug-21 21.12 0.03 0.1422475106685633 04-Aug-21 21.09 0.18 0.860832137733142 03-Aug-21 20.91 -0.16 -0.7593735168485999 02-Aug-21 21.07 0.03 0.14258555133079848 30-Jul-21 21.04 -0.07 -0.33159639981051636 29-Jul-21 21.11 0.21 1.0047846889952152 28-Jul-21 20.9 0.01 0.04786979415988511 27-Jul-21 20.89 -0.15 -0.7129277566539924 26-Jul-21 21.04 0.08 0.3816793893129771 23-Jul-21 20.96 0.1 0.4793863854266539 22-Jul-21 20.86 0.08 0.3849855630413859 21-Jul-21 20.78 0.33 1.6136919315403424 20-Jul-21 20.45 0.12 0.5902606984751598 19-Jul-21 20.33 -0.52 -2.4940047961630696 16-Jul-21 20.85 -0.11 -0.5248091603053435 15-Jul-21 20.96 -0.16 -0.7575757575757576 14-Jul-21 21.12 -0.01 -0.047326076668244205 13-Jul-21 21.13 0 0 12-Jul-21 21.13 0.14 0.6669842782277274 09-Jul-21 20.99 0.24 1.1566265060240963 08-Jul-21 20.75 -0.31 -1.4719848053181386 07-Jul-21 21.06 -0.01 -0.04746084480303749 06-Jul-21 21.07 -0.08 -0.37825059101654845 05-Jul-21 21.15 0.11 0.5228136882129277 02-Jul-21 21.04 0.03 0.14278914802475012 01-Jul-21 21.01 0.02 0.09528346831824679 30-Jun-21 20.99 -0.06 -0.2850356294536817 29-Jun-21 21.05 0.05 0.23809523809523808 28-Jun-21 21 -0.04 -0.19011406844106463 25-Jun-21 21.04 0.1 0.4775549188156638 24-Jun-21 20.94 0.21 1.0130246020260492 22-Jun-21 20.73 0.08 0.387409200968523 21-Jun-21 20.65 0 0 18-Jun-21 20.65 -0.22 -1.0541447053186392 17-Jun-21 20.87 -0.15 -0.7136060894386299 16-Jun-21 21.02 -0.02 -0.09505703422053231 15-Jun-21 21.04 0.02 0.09514747859181731 14-Jun-21 21.02 0.04 0.19065776930409914 11-Jun-21 20.98 0 0 10-Jun-21 20.98 0.06 0.28680688336520077 09-Jun-21 20.92 0.02 0.09569377990430622 08-Jun-21 20.9 -0.05 -0.2386634844868735 07-Jun-21 20.95 0.04 0.1912960306073649 04-Jun-21 20.91 0.14 0.6740491092922485 03-Jun-21 20.77 -0.19 -0.9064885496183206 02-Jun-21 20.96 -0.04 -0.19047619047619047 01-Jun-21 21 0.13 0.6229036895064686 31-May-21 20.87 -0.03 -0.14354066985645933 28-May-21 20.9 0.09 0.4324843825084094 27-May-21 20.81 0.09 0.4343629343629344 26-May-21 20.72 -0.05 -0.2407318247472316 25-May-21 20.77 0.11 0.5324298160696999 21-May-21 20.66 0.23 1.1257953989231522 20-May-21 20.43 0.28 1.3895781637717122 19-May-21 20.15 -0.38 -1.8509498295177789 18-May-21 20.53 0.14 0.6866110838646395 17-May-21 20.39 0.01 0.04906771344455348 14-May-21 20.38 0.1 0.4930966469428008 12-May-21 20.28 -0.18 -0.8797653958944281 11-May-21 20.46 -0.34 -1.6346153846153846 10-May-21 20.8 0.04 0.1926782273603083 07-May-21 20.76 0.3 1.466275659824047 06-May-21 20.46 -0.03 -0.14641288433382138 05-May-21 20.49 0.12 0.5891016200294551 04-May-21 20.37 -0.27 -1.308139534883721 03-May-21 20.64 -0.01 -0.048426150121065374 30-Apr-21 20.65 -0.09 -0.4339440694310511 29-Apr-21 20.74 0.03 0.14485755673587639 28-Apr-21 20.71 0.09 0.4364694471387003 27-Apr-21 20.62 0.02 0.0970873786407767 26-Apr-21 20.6 0.19 0.9309162175404213 23-Apr-21 20.41 0.04 0.19636720667648502 22-Apr-21 20.37 0.13 0.642292490118577 21-Apr-21 20.24 -0.09 -0.4426955238563699 20-Apr-21 20.33 -0.19 -0.9259259259259259 19-Apr-21 20.52 0.08 0.3913894324853229 16-Apr-21 20.44 0.11 0.5410723069355632 15-Apr-21 20.33 0.06 0.2960039467192896 14-Apr-21 20.27 0.12 0.5955334987593052 13-Apr-21 20.15 0.07 0.34860557768924305 12-Apr-21 20.08 0.02 0.09970089730807577 09-Apr-21 20.06 0.01 0.04987531172069826 08-Apr-21 20.05 0.07 0.35035035035035034 07-Apr-21 19.98 -0.03 -0.14992503748125938 06-Apr-21 20.01 0.32 1.6251904520060945 01-Apr-21 19.69 0.18 0.9226037929267042 31-Mar-21 19.51 0.11 0.5670103092783505 30-Mar-21 19.4 -0.05 -0.2570694087403599 29-Mar-21 19.45 0.06 0.30943785456420836 26-Mar-21 19.39 0.37 1.9453207150368033 25-Mar-21 19.02 -0.33 -1.7054263565891472 24-Mar-21 19.35 -0.07 -0.3604531410916581 23-Mar-21 19.42 -0.04 -0.20554984583761562 22-Mar-21 19.46 0.02 0.102880658436214 19-Mar-21 19.44 -0.23 -1.1692933401118455 18-Mar-21 19.67 0.09 0.45965270684371806 17-Mar-21 19.58 -0.17 -0.8607594936708861 16-Mar-21 19.75 0.14 0.7139214686384497 15-Mar-21 19.61 0.01 0.05102040816326531 12-Mar-21 19.6 -0.03 -0.15282730514518594 11-Mar-21 19.63 0.2 1.029336078229542 10-Mar-21 19.43 0.15 0.7780082987551867 09-Mar-21 19.28 0.18 0.9424083769633508 08-Mar-21 19.1 0.21 1.1116993118051879 05-Mar-21 18.89 -0.24 -1.2545739675901726 04-Mar-21 19.13 -0.25 -1.2899896800825594 03-Mar-21 19.38 -0.17 -0.8695652173913043 02-Mar-21 19.55 0.04 0.20502306509482318 01-Mar-21 19.51 0.23 1.1929460580912863 26-Feb-21 19.28 -0.51 -2.5770591207680646 25-Feb-21 19.79 0.19 0.9693877551020408 24-Feb-21 19.6 0.09 0.4613018964633521 23-Feb-21 19.51 -0.34 -1.7128463476070528 22-Feb-21 19.85 -0.14 -0.7003501750875438 19-Feb-21 19.99 0.15 0.7560483870967742 18-Feb-21 19.84 -0.09 -0.4515805318615153 17-Feb-21 19.93 -0.11 -0.5489021956087824 16-Feb-21 20.04 -0.01 -0.04987531172069826 15-Feb-21 20.05 0.12 0.6021073758153538 12-Feb-21 19.93 -0.01 -0.05015045135406219 11-Feb-21 19.94 -0.08 -0.3996003996003996 10-Feb-21 20.02 0.16 0.8056394763343404 09-Feb-21 19.86 0.04 0.20181634712411706 08-Feb-21 19.82 0.21 1.0708822029576746 05-Feb-21 19.61 0.14 0.7190549563430919 04-Feb-21 19.47 0.03 0.15432098765432098 03-Feb-21 19.44 0.12 0.6211180124223602 02-Feb-21 19.32 0.36 1.8987341772151898 01-Feb-21 18.96 -0.05 -0.2630194634402946 29-Jan-21 19.01 -0.12 -0.6272869837950863 28-Jan-21 19.13 0.08 0.4199475065616798 27-Jan-21 19.05 -0.43 -2.2073921971252566 26-Jan-21 19.48 0.04 0.205761316872428 25-Jan-21 19.44 0.1 0.5170630816959669 22-Jan-21 19.34 -0.06 -0.30927835051546393 21-Jan-21 19.4 0.09 0.46607975142413255 20-Jan-21 19.31 0.17 0.8881922675026124 19-Jan-21 19.14 0.12 0.6309148264984227 18-Jan-21 19.02 -0.03 -0.15748031496062992 15-Jan-21 19.05 -0.13 -0.6777893639207507 14-Jan-21 19.18 0.07 0.3663003663003663 13-Jan-21 19.11 0.03 0.15723270440251572 12-Jan-21 19.08 0.02 0.1049317943336831 11-Jan-21 19.06 -0.15 -0.7808433107756377 08-Jan-21 19.21 0.22 1.1585044760400212 07-Jan-21 18.99 0.22 1.1720831113478956 06-Jan-21 18.77 0.12 0.6434316353887399 05-Jan-21 18.65 -0.12 -0.6393180607352158 04-Jan-21 18.77 0.09 0.4817987152034261 31-Dec-20 18.68 -0.07 -0.37333333333333335 30-Dec-20 18.75 0.09 0.48231511254019294 29-Dec-20 18.66 0.02 0.1072961373390558 28-Dec-20 18.64 0.09 0.48517520215633425 23-Dec-20 18.55 0.09 0.4875406283856988 22-Dec-20 18.46 0.2 1.095290251916758 21-Dec-20 18.26 -0.19 -1.029810298102981 18-Dec-20 18.45 0 0 17-Dec-20 18.45 0.21 1.1513157894736843 16-Dec-20 18.24 0.12 0.6622516556291391 15-Dec-20 18.12 -0.13 -0.7123287671232876 14-Dec-20 18.25 0.16 0.8844665561083471 11-Dec-20 18.09 -0.03 -0.16556291390728478 10-Dec-20 18.12 -0.02 -0.11025358324145534 09-Dec-20 18.14 0.11 0.6100942872989462 08-Dec-20 18.03 0.03 0.16666666666666666 07-Dec-20 18 0.03 0.1669449081803005 04-Dec-20 17.97 0.05 0.27901785714285715 03-Dec-20 17.92 0.12 0.6741573033707865 02-Dec-20 17.8 -0.08 -0.44742729306487694 01-Dec-20 17.88 0.08 0.449438202247191 30-Nov-20 17.8 -0.1 -0.5586592178770949 27-Nov-20 17.9 0.17 0.9588268471517203 26-Nov-20 17.73 0.07 0.39637599093997733 25-Nov-20 17.66 0.1 0.5694760820045558 24-Nov-20 17.56 0.19 1.0938399539435808 23-Nov-20 17.37 0.06 0.3466204506065858 20-Nov-20 17.31 0.08 0.4643064422518862 19-Nov-20 17.23 -0.16 -0.9200690051753881 18-Nov-20 17.39 0.14 0.8115942028985508 17-Nov-20 17.25 -0.05 -0.28901734104046245 16-Nov-20 17.3 0.2 1.1695906432748537 13-Nov-20 17.1 0.08 0.4700352526439483 12-Nov-20 17.02 -0.02 -0.11737089201877934 11-Nov-20 17.04 0.05 0.2942907592701589 10-Nov-20 16.99 -0.2 -1.1634671320535195 09-Nov-20 17.19 0.54 3.2432432432432434 06-Nov-20 16.65 0 0 05-Nov-20 16.65 0.41 2.5246305418719213 04-Nov-20 16.24 0.31 1.9460138104205902 03-Nov-20 15.93 0.26 1.6592214422463305 02-Nov-20 15.67 0.35 2.284595300261097 30-Oct-20 15.32 -0.27 -1.731879409878127 29-Oct-20 15.59 0.04 0.2572347266881029 28-Oct-20 15.55 -0.48 -2.9943855271366187 27-Oct-20 16.03 -0.07 -0.43478260869565216 26-Oct-20 16.1 -0.24 -1.4687882496940023 23-Oct-20 16.34 0.08 0.4920049200492005 22-Oct-20 16.26 -0.13 -0.7931665649786455 21-Oct-20 16.39 0 0 20-Oct-20 16.39 -0.09 -0.5461165048543689 19-Oct-20 16.48 0.03 0.182370820668693 16-Oct-20 16.45 0.16 0.9821976672805403 15-Oct-20 16.29 -0.32 -1.926550270921132 14-Oct-20 16.61 0.02 0.12055455093429777 13-Oct-20 16.59 0.03 0.18115942028985507 12-Oct-20 16.56 0.12 0.7299270072992701 09-Oct-20 16.44 0.14 0.8588957055214724 08-Oct-20 16.3 0.17 1.0539367637941723 07-Oct-20 16.13 0.01 0.062034739454094295 06-Oct-20 16.12 0.11 0.6870705808869456 05-Oct-20 16.01 0.17 1.0732323232323233 02-Oct-20 15.84 -0.1 -0.6273525721455459 01-Oct-20 15.94 0.11 0.6948831332912192 30-Sep-20 15.83 0.04 0.253324889170361 29-Sep-20 15.79 0.07 0.44529262086513993 28-Sep-20 15.72 0.4 2.6109660574412534 25-Sep-20 15.32 0.01 0.06531678641410843 24-Sep-20 15.31 -0.34 -2.1725239616613417 23-Sep-20 15.65 0.09 0.5784061696658098 22-Sep-20 15.56 0.05 0.3223726627981947 21-Sep-20 15.51 -0.45 -2.819548872180451 18-Sep-20 15.96 0.02 0.12547051442910917 17-Sep-20 15.94 -0.22 -1.3613861386138615 16-Sep-20 16.16 0.02 0.12391573729863693 15-Sep-20 16.14 0.11 0.6862133499688085 14-Sep-20 16.03 0.2 1.2634238787113077 11-Sep-20 15.83 -0.24 -1.4934660858742999 10-Sep-20 16.07 0.21 1.3240857503152585 09-Sep-20 15.86 0.12 0.7623888182973316 08-Sep-20 15.74 -0.22 -1.3784461152882206 07-Sep-20 15.96 -0.02 -0.1251564455569462 04-Sep-20 15.98 -0.49 -2.9751062537947783 03-Sep-20 16.47 0.08 0.4881025015253203 02-Sep-20 16.39 0.16 0.9858287122612446 01-Sep-20 16.23 0.01 0.06165228113440197 31-Aug-20 16.22 -0.02 -0.12315270935960591 28-Aug-20 16.24 0.02 0.12330456226880394 27-Aug-20 16.22 0.14 0.8706467661691543 26-Aug-20 16.08 0.07 0.4372267332916927 25-Aug-20 16.01 0.1 0.6285355122564424 24-Aug-20 15.91 0.19 1.2086513994910941 21-Aug-20 15.72 0.04 0.25510204081632654 20-Aug-20 15.68 -0.17 -1.0725552050473186 19-Aug-20 15.85 0 0 18-Aug-20 15.85 0.07 0.4435994930291508 17-Aug-20 15.78 0.06 0.3816793893129771 14-Aug-20 15.72 -0.07 -0.44331855604813175 13-Aug-20 15.79 0.08 0.5092297899427116 12-Aug-20 15.71 0.04 0.2552648372686662 11-Aug-20 15.67 0.11 0.7069408740359897 10-Aug-20 15.56 0.02 0.1287001287001287 07-Aug-20 15.54 -0.01 -0.06430868167202572 06-Aug-20 15.55 0.01 0.06435006435006435 05-Aug-20 15.54 0.18 1.171875 04-Aug-20 15.36 0.06 0.39215686274509803 03-Aug-20 15.3 0.08 0.5256241787122208 31-Jul-20 15.22 0.13 0.8614976805831677 30-Jul-20 15.09 -0.18 -1.1787819253438114 29-Jul-20 15.27 0.05 0.328515111695138 28-Jul-20 15.22 -0.02 -0.13123359580052493 27-Jul-20 15.24 0.14 0.9271523178807947 24-Jul-20 15.1 -0.29 -1.8843404808317088 23-Jul-20 15.39 0.07 0.45691906005221933 22-Jul-20 15.32 -0.04 -0.2604166666666667 21-Jul-20 15.36 0.26 1.7218543046357615 20-Jul-20 15.1 0.03 0.19907100199071 17-Jul-20 15.07 0.09 0.6008010680907877 16-Jul-20 14.98 -0.09 -0.59721300597213 15-Jul-20 15.07 0.34 2.308214528173795 14-Jul-20 14.73 -0.24 -1.6032064128256514 13-Jul-20 14.97 0.23 1.5603799185888738 10-Jul-20 14.74 -0.1 -0.6738544474393531 09-Jul-20 14.84 0.04 0.2702702702702703 08-Jul-20 14.8 0.04 0.27100271002710025 07-Jul-20 14.76 -0.04 -0.2702702702702703 06-Jul-20 14.8 0.25 1.7182130584192439 03-Jul-20 14.55 -0.12 -0.8179959100204499 02-Jul-20 14.67 0.28 1.9457956914523975 01-Jul-20 14.39 0.18 1.266713581984518 30-Jun-20 14.21 0.14 0.9950248756218906 29-Jun-20 14.07 -0.21 -1.4705882352941178 26-Jun-20 14.28 0.09 0.6342494714587738 25-Jun-20 14.19 -0.2 -1.389854065323141 24-Jun-20 14.39 -0.01 -0.06944444444444445 22-Jun-20 14.4 -0.14 -0.9628610729023384 19-Jun-20 14.54 0.16 1.1126564673157162 18-Jun-20 14.38 -0.08 -0.5532503457814661 17-Jun-20 14.46 -0.01 -0.0691085003455425 16-Jun-20 14.47 0.61 4.401154401154401 15-Jun-20 13.86 -0.32 -2.2566995768688294 12-Jun-20 14.18 -0.18 -1.2534818941504178 11-Jun-20 14.36 -0.37 -2.5118805159538358 10-Jun-20 14.73 0.04 0.27229407760381213 09-Jun-20 14.69 -0.03 -0.20380434782608695 08-Jun-20 14.72 0.08 0.546448087431694 05-Jun-20 14.64 0.18 1.2448132780082988 04-Jun-20 14.46 0.08 0.5563282336578581 03-Jun-20 14.38 0.19 1.3389711064129668 02-Jun-20 14.19 0.25 1.793400286944046 29-May-20 13.94 -0.04 -0.2861230329041488 28-May-20 13.98 0.22 1.5988372093023255 27-May-20 13.76 -0.04 -0.2898550724637681 26-May-20 13.8 0.23 1.694915254237288 25-May-20 13.57 0.08 0.5930318754633062 22-May-20 13.49 -0.13 -0.9544787077826725 20-May-20 13.62 0.13 0.9636767976278725 19-May-20 13.49 0.08 0.5965697240865027 18-May-20 13.41 0.35 2.679938744257274 15-May-20 13.06 0.31 2.4313725490196076 14-May-20 12.75 -0.4 -3.041825095057034 13-May-20 13.15 -0.24 -1.7923823749066468 12-May-20 13.39 0.07 0.5255255255255256 11-May-20 13.32 -0.01 -0.07501875468867217 08-May-20 13.33 0.15 1.1380880121396055 07-May-20 13.18 0.11 0.8416220351951033 06-May-20 13.07 -0.06 -0.456968773800457 05-May-20 13.13 0.29 2.2585669781931466 04-May-20 12.84 -0.46 -3.4586466165413534 30-Apr-20 13.3 -0.01 -0.07513148009015777 29-Apr-20 13.31 0.13 0.9863429438543247 28-Apr-20 13.18 0.17 1.3066871637202153 27-Apr-20 13.01 0.32 2.52167060677699 24-Apr-20 12.69 -0.08 -0.6264682850430697 23-Apr-20 12.77 0.13 1.0284810126582278 22-Apr-20 12.64 0.03 0.23790642347343377 21-Apr-20 12.61 -0.24 -1.867704280155642 20-Apr-20 12.85 -0.08 -0.6187161639597835 17-Apr-20 12.93 0.39 3.110047846889952 16-Apr-20 12.54 0.01 0.07980845969672785 15-Apr-20 12.53 -0.26 -2.032838154808444 14-Apr-20 12.79 0.15 1.1867088607594938 09-Apr-20 12.64 0.54 4.462809917355372 08-Apr-20 12.1 -0.27 -2.1827000808407435 07-Apr-20 12.37 0.56 4.741744284504657 06-Apr-20 11.81 0.38 3.3245844269466316 03-Apr-20 11.43 0.14 1.2400354295837024 02-Apr-20 11.29 -0.14 -1.2248468941382327 01-Apr-20 11.43 -0.41 -3.4628378378378377 31-Mar-20 11.84 0.16 1.36986301369863 30-Mar-20 11.68 0.04 0.3436426116838488 27-Mar-20 11.64 -0.13 -1.1045029736618521 26-Mar-20 11.77 0.37 3.245614035087719 25-Mar-20 11.4 0.4 3.6363636363636362 24-Mar-20 11 0.62 5.973025048169557 23-Mar-20 10.38 -0.79 -7.072515666965085 20-Mar-20 11.17 0.46 4.295051353874883 19-Mar-20 10.71 0.01 0.09345794392523364 18-Mar-20 10.7 -0.33 -2.9918404351767904 17-Mar-20 11.03 -0.19 -1.6934046345811051 16-Mar-20 11.22 -0.42 -3.6082474226804124 13-Mar-20 11.64 -0.18 -1.5228426395939085 12-Mar-20 11.82 -1.03 -8.01556420233463 11-Mar-20 12.85 -0.08 -0.6187161639597835 10-Mar-20 12.93 -0.05 -0.3852080123266564 09-Mar-20 12.98 -0.75 -5.462490895848507 06-Mar-20 13.73 -0.48 -3.377902885292048 05-Mar-20 14.21 -0.02 -0.14054813773717498 04-Mar-20 14.23 -0.04 -0.2803083391730904 03-Mar-20 14.27 0.33 2.3672883787661405 02-Mar-20 13.94 0.3 2.19941348973607 28-Feb-20 13.64 -0.68 -4.748603351955308 27-Feb-20 14.32 -0.41 -2.7834351663272234 26-Feb-20 14.73 -0.31 -2.0611702127659575 25-Feb-20 15.04 -0.09 -0.5948446794448117 24-Feb-20 15.13 -0.42 -2.7009646302250805 21-Feb-20 15.55 -0.2 -1.2698412698412698 20-Feb-20 15.75 -0.02 -0.12682308180088775 19-Feb-20 15.77 0.06 0.3819223424570337 18-Feb-20 15.71 -0.06 -0.3804692454026633 17-Feb-20 15.77 0.02 0.12698412698412698 14-Feb-20 15.75 0.02 0.12714558169103624 13-Feb-20 15.73 -0.06 -0.3799873337555415 12-Feb-20 15.79 0.05 0.3176620076238882 11-Feb-20 15.74 0.15 0.9621552277100706 10-Feb-20 15.59 -0.01 -0.0641025641025641 07-Feb-20 15.6 -0.06 -0.3831417624521073 06-Feb-20 15.66 0.1 0.6426735218508998 05-Feb-20 15.56 0.14 0.9079118028534371 04-Feb-20 15.42 0.2 1.314060446780552 03-Feb-20 15.22 -0.03 -0.19672131147540983 31-Jan-20 15.25 0.03 0.19710906701708278 30-Jan-20 15.22 -0.14 -0.9114583333333334 29-Jan-20 15.36 0.07 0.4578155657292348 28-Jan-20 15.29 0.03 0.1965923984272608 27-Jan-20 15.26 -0.35 -2.242152466367713 24-Jan-20 15.61 0.08 0.51513200257566 23-Jan-20 15.53 -0.11 -0.7033248081841432 22-Jan-20 15.64 0.05 0.3207184092366902 21-Jan-20 15.59 -0.05 -0.319693094629156 20-Jan-20 15.64 0.01 0.06397952655150352 17-Jan-20 15.63 0.1 0.6439150032195751 16-Jan-20 15.53 0.03 0.1935483870967742 15-Jan-20 15.5 0.07 0.45366169799092676 14-Jan-20 15.43 0.03 0.19480519480519481 13-Jan-20 15.4 -0.03 -0.19442644199611148 10-Jan-20 15.43 0.05 0.3250975292587776 09-Jan-20 15.38 0.12 0.7863695937090432 08-Jan-20 15.26 0.03 0.1969796454366382 07-Jan-20 15.23 0.05 0.32938076416337286 06-Jan-20 15.18 -0.07 -0.45901639344262296 03-Jan-20 15.25 -0.04 -0.2616088947024199 02-Jan-20 15.29 0.11 0.7246376811594203 31-Dec-19 15.18 -0.03 -0.19723865877712032 30-Dec-19 15.21 -0.05 -0.32765399737876805 27-Dec-19 15.26 0.08 0.5270092226613966 23-Dec-19 15.18 0.03 0.19801980198019803 20-Dec-19 15.15 0.07 0.46419098143236076 19-Dec-19 15.08 -0.02 -0.13245033112582782 18-Dec-19 15.1 0 0 17-Dec-19 15.1 -0.01 -0.06618133686300463 16-Dec-19 15.11 0.11 0.7333333333333333 13-Dec-19 15 0.07 0.46885465505693236 12-Dec-19 14.93 0.1 0.6743088334457181 11-Dec-19 14.83 0.06 0.4062288422477996 10-Dec-19 14.77 -0.07 -0.4716981132075472 09-Dec-19 14.84 0.03 0.2025658338960162 06-Dec-19 14.81 0.12 0.8168822328114363 05-Dec-19 14.69 0 0 04-Dec-19 14.69 0.14 0.9621993127147767 03-Dec-19 14.55 -0.21 -1.4227642276422765 02-Dec-19 14.76 -0.06 -0.4048582995951417 29-Nov-19 14.82 -0.03 -0.20202020202020202 28-Nov-19 14.85 0.02 0.13486176668914363 27-Nov-19 14.83 0.04 0.2704530087897228 26-Nov-19 14.79 0.02 0.13540961408259986 25-Nov-19 14.77 0.07 0.47619047619047616 22-Nov-19 14.7 0.05 0.3412969283276451 21-Nov-19 14.65 -0.04 -0.27229407760381213 20-Nov-19 14.69 -0.02 -0.13596193065941536 19-Nov-19 14.71 0.02 0.13614703880190607 18-Nov-19 14.69 0.08 0.5475701574264202 15-Nov-19 14.61 0.04 0.27453671928620454 14-Nov-19 14.57 -0.01 -0.06858710562414266 13-Nov-19 14.58 -0.05 -0.3417634996582365 12-Nov-19 14.63 0.07 0.4807692307692308 11-Nov-19 14.56 0 0 08-Nov-19 14.56 -0.09 -0.6143344709897611 07-Nov-19 14.65 0.08 0.5490734385724091 06-Nov-19 14.57 -0.02 -0.13708019191226867 05-Nov-19 14.59 -0.02 -0.13689253935660506 04-Nov-19 14.61 0.2 1.3879250520471895 31-Oct-19 14.41 0.01 0.06944444444444445 30-Oct-19 14.4 -0.03 -0.2079002079002079 29-Oct-19 14.43 0.03 0.20833333333333334 28-Oct-19 14.4 0.09 0.6289308176100629 25-Oct-19 14.31 0.02 0.13995801259622112 24-Oct-19 14.29 0.04 0.2807017543859649 23-Oct-19 14.25 -0.03 -0.21008403361344538 22-Oct-19 14.28 0.05 0.35137034434293746 21-Oct-19 14.23 0.01 0.07032348804500703 18-Oct-19 14.22 -0.04 -0.2805049088359046 17-Oct-19 14.26 0.09 0.6351446718419196 16-Oct-19 14.17 0.05 0.35410764872521244 15-Oct-19 14.12 0.09 0.6414825374198146 14-Oct-19 14.03 -0.02 -0.1423487544483986 11-Oct-19 14.05 0.2 1.444043321299639 10-Oct-19 13.85 0.09 0.6540697674418605 09-Oct-19 13.76 0 0 08-Oct-19 13.76 -0.1 -0.7215007215007215 07-Oct-19 13.86 0.06 0.43478260869565216 04-Oct-19 13.8 0.14 1.0248901903367496 03-Oct-19 13.66 -0.05 -0.36469730123997085 02-Oct-19 13.71 -0.32 -2.2808267997148968 01-Oct-19 14.03 0.05 0.35765379113018597 30-Sep-19 13.98 -0.03 -0.21413276231263384 27-Sep-19 14.01 -0.01 -0.07132667617689016 26-Sep-19 14.02 0.06 0.4297994269340974 25-Sep-19 13.96 -0.18 -1.272984441301273 24-Sep-19 14.14 0.06 0.42613636363636365 23-Sep-19 14.08 -0.11 -0.7751937984496124 20-Sep-19 14.19 0.01 0.07052186177715092 19-Sep-19 14.18 0.07 0.4961020552799433 18-Sep-19 14.11 0.01 0.07092198581560284 17-Sep-19 14.1 -0.05 -0.35335689045936397 16-Sep-19 14.15 -0.05 -0.352112676056338 13-Sep-19 14.2 0.07 0.4953998584571833 12-Sep-19 14.13 0.1 0.7127583749109052 11-Sep-19 14.03 0.12 0.8626887131560029 10-Sep-19 13.91 -0.06 -0.4294917680744452 09-Sep-19 13.97 0.02 0.14336917562724014 06-Sep-19 13.95 0.02 0.14357501794687724 05-Sep-19 13.93 0.18 1.309090909090909 04-Sep-19 13.75 0.1 0.7326007326007326 03-Sep-19 13.65 -0.05 -0.36496350364963503 02-Sep-19 13.7 -0.04 -0.29112081513828236 30-Aug-19 13.74 0.08 0.5856515373352855 29-Aug-19 13.66 0.19 1.4105419450631032 28-Aug-19 13.47 -0.09 -0.6637168141592921 27-Aug-19 13.56 0.11 0.8178438661710037 26-Aug-19 13.45 -0.15 -1.1029411764705883 23-Aug-19 13.6 -0.09 -0.6574141709276844 22-Aug-19 13.69 0.03 0.21961932650073207 21-Aug-19 13.66 0.09 0.6632277081798084 20-Aug-19 13.57 -0.06 -0.4402054292002935 19-Aug-19 13.63 0.21 1.5648286140089418 16-Aug-19 13.42 -0.07 -0.5189028910303929 14-Aug-19 13.49 -0.18 -1.3167520117044624 13-Aug-19 13.67 0.08 0.5886681383370125 12-Aug-19 13.59 -0.1 -0.7304601899196493 09-Aug-19 13.69 0.05 0.36656891495601174 08-Aug-19 13.64 0.26 1.9431988041853512 07-Aug-19 13.38 -0.07 -0.5204460966542751 06-Aug-19 13.45 -0.06 -0.44411547002220575 05-Aug-19 13.51 -0.26 -1.888162672476398 02-Aug-19 13.77 -0.22 -1.5725518227305217 01-Aug-19 13.99 -0.11 -0.7801418439716312 31-Jul-19 14.1 0 0 30-Jul-19 14.1 -0.09 -0.6342494714587738 29-Jul-19 14.19 0.01 0.07052186177715092 26-Jul-19 14.18 0.04 0.2828854314002829 25-Jul-19 14.14 -0.02 -0.14124293785310735 24-Jul-19 14.16 0.01 0.0706713780918728 23-Jul-19 14.15 0.04 0.28348688873139616 22-Jul-19 14.11 -0.05 -0.3531073446327684 19-Jul-19 14.16 0.09 0.6396588486140725 18-Jul-19 14.07 -0.11 -0.7757404795486601 17-Jul-19 14.18 -0.04 -0.2812939521800281 16-Jul-19 14.22 -0.03 -0.21052631578947367 15-Jul-19 14.25 0.03 0.2109704641350211 12-Jul-19 14.22 0 0 11-Jul-19 14.22 0.04 0.2820874471086037 10-Jul-19 14.18 0.13 0.9252669039145908 09-Jul-19 14.05 -0.06 -0.42523033309709424 08-Jul-19 14.11 -0.06 -0.4234297812279464 05-Jul-19 14.17 -0.08 -0.5614035087719298 04-Jul-19 14.25 0.05 0.352112676056338 03-Jul-19 14.2 0.08 0.56657223796034 02-Jul-19 14.12 -0.03 -0.21201413427561838 01-Jul-19 14.15 0.17 1.2160228898426324 28-Jun-19 13.98 0.02 0.14326647564469913 27-Jun-19 13.96 0.05 0.35945363048166784 26-Jun-19 13.91 -0.08 -0.5718370264474625 25-Jun-19 13.99 -0.03 -0.21398002853067047 24-Jun-19 14.02 0.02 0.14285714285714285 21-Jun-19 14 -0.05 -0.35587188612099646 20-Jun-19 14.05 0.15 1.079136690647482 19-Jun-19 13.9 0.05 0.36101083032490977 18-Jun-19 13.85 0.13 0.9475218658892128 17-Jun-19 13.72 0 0 14-Jun-19 13.72 -0.04 -0.29069767441860467 13-Jun-19 13.76 0 0 12-Jun-19 13.76 -0.08 -0.5780346820809249 11-Jun-19 13.84 0.16 1.1695906432748537 07-Jun-19 13.68 0.15 1.1086474501108647 06-Jun-19 13.53 -0.01 -0.07385524372230429 05-Jun-19 13.54 0.15 1.1202389843166543 04-Jun-19 13.39 0.1 0.7524454477050414 03-Jun-19 13.29 0 0 31-May-19 13.29 -0.1 -0.7468259895444361 29-May-19 13.39 -0.22 -1.6164584864070537 28-May-19 13.61 0.03 0.22091310751104565 27-May-19 13.58 -0.01 -0.07358351729212656 24-May-19 13.59 0.09 0.6666666666666666 23-May-19 13.5 -0.18 -1.3157894736842106 22-May-19 13.68 -0.01 -0.07304601899196493 21-May-19 13.69 0.03 0.21961932650073207 20-May-19 13.66 -0.03 -0.2191380569758948 17-May-19 13.69 -0.06 -0.43636363636363634 16-May-19 13.75 0.18 1.3264554163596167 15-May-19 13.57 0 0 14-May-19 13.57 -0.04 -0.29390154298310067 13-May-19 13.61 -0.14 -1.018181818181818 10-May-19 13.75 -0.13 -0.9365994236311239 08-May-19 13.88 -0.07 -0.5017921146953405 07-May-19 13.95 -0.09 -0.6410256410256411 06-May-19 14.04 -0.1 -0.7072135785007072 03-May-19 14.14 0.05 0.35486160397445 02-May-19 14.09 -0.04 -0.28308563340410475 30-Apr-19 14.13 -0.01 -0.07072135785007072 29-Apr-19 14.14 0.07 0.4975124378109453 26-Apr-19 14.07 0.03 0.21367521367521367 25-Apr-19 14.04 -0.03 -0.21321961620469082 24-Apr-19 14.07 0.01 0.07112375533428165 23-Apr-19 14.06 0.08 0.5722460658082976 18-Apr-19 13.98 -0.05 -0.3563791874554526 17-Apr-19 14.03 0 0 16-Apr-19 14.03 0.05 0.35765379113018597 15-Apr-19 13.98 -0.02 -0.14285714285714285 12-Apr-19 14 0.03 0.2147458840372226 11-Apr-19 13.97 0 0 10-Apr-19 13.97 0.01 0.07163323782234957 09-Apr-19 13.96 -0.01 -0.07158196134574088 08-Apr-19 13.97 0 0 05-Apr-19 13.97 0.02 0.14336917562724014 04-Apr-19 13.95 0 0 03-Apr-19 13.95 0.05 0.3597122302158273 02-Apr-19 13.9 0.06 0.43352601156069365 01-Apr-19 13.84 0.15 1.095690284879474 29-Mar-19 13.69 0.04 0.29304029304029305 28-Mar-19 13.65 -0.02 -0.14630577907827358 27-Mar-19 13.67 -0.1 -0.7262164124909223 26-Mar-19 13.77 0.13 0.9530791788856305 25-Mar-19 13.64 -0.12 -0.872093023255814 22-Mar-19 13.76 -0.08 -0.5780346820809249 21-Mar-19 13.84 0.04 0.2898550724637681 20-Mar-19 13.8 -0.07 -0.5046863734679163 19-Mar-19 13.87 0.03 0.21676300578034682 18-Mar-19 13.84 0.1 0.727802037845706 15-Mar-19 13.74 0.04 0.291970802919708 14-Mar-19 13.7 0 0 13-Mar-19 13.7 0.03 0.2194586686174104 12-Mar-19 13.67 0.11 0.8112094395280236 11-Mar-19 13.56 0.17 1.2696041822255415 08-Mar-19 13.39 -0.13 -0.9615384615384616 07-Mar-19 13.52 -0.13 -0.9523809523809523 06-Mar-19 13.65 -0.01 -0.07320644216691069 05-Mar-19 13.66 -0.08 -0.5822416302765647 04-Mar-19 13.74 0.03 0.2188183807439825 01-Mar-19 13.71 0.07 0.5131964809384164 28-Feb-19 13.64 -0.02 -0.14641288433382138 27-Feb-19 13.66 -0.02 -0.14619883040935672 26-Feb-19 13.68 -0.05 -0.3641660597232338 25-Feb-19 13.73 0.09 0.6598240469208211 22-Feb-19 13.64 0.03 0.2204261572373255 21-Feb-19 13.61 -0.03 -0.21994134897360704 20-Feb-19 13.64 0.06 0.4418262150220913 19-Feb-19 13.58 0 0 18-Feb-19 13.58 0.08 0.5925925925925926 15-Feb-19 13.5 0.1 0.746268656716418 14-Feb-19 13.4 -0.07 -0.5196733481811433 13-Feb-19 13.47 0.08 0.5974607916355489 12-Feb-19 13.39 0.11 0.8283132530120482 11-Feb-19 13.28 0.06 0.45385779122541603 08-Feb-19 13.22 -0.14 -1.0479041916167664 07-Feb-19 13.36 -0.08 -0.5952380952380952 06-Feb-19 13.44 -0.01 -0.07434944237918216 05-Feb-19 13.45 0.11 0.8245877061469266 04-Feb-19 13.34 0.03 0.22539444027047334 01-Feb-19 13.31 0.06 0.4528301886792453 31-Jan-19 13.25 0.2 1.5325670498084292 30-Jan-19 13.05 0.03 0.2304147465437788 29-Jan-19 13.02 0.11 0.8520526723470179 28-Jan-19 12.91 -0.12 -0.920951650038373 25-Jan-19 13.03 0.14 1.0861132660977502 24-Jan-19 12.89 -0.07 -0.5401234567901234 23-Jan-19 12.96 0 0 22-Jan-19 12.96 -0.08 -0.6134969325153374 21-Jan-19 13.04 0.05 0.3849114703618168 18-Jan-19 12.99 0.15 1.1682242990654206 17-Jan-19 12.84 -0.03 -0.2331002331002331 16-Jan-19 12.87 0.06 0.468384074941452 15-Jan-19 12.81 0.1 0.7867820613690008 14-Jan-19 12.71 -0.02 -0.15710919088766692 11-Jan-19 12.73 0.03 0.23622047244094488 10-Jan-19 12.7 -0.08 -0.6259780907668232 09-Jan-19 12.78 0.13 1.0276679841897234 08-Jan-19 12.65 0.11 0.8771929824561403 07-Jan-19 12.54 0.19 1.5384615384615385 04-Jan-19 12.35 0.05 0.4065040650406504 03-Jan-19 12.3 0.06 0.49019607843137253 02-Jan-19 12.24 -0.09 -0.7299270072992701 31-Dec-18 12.33 -0.01 -0.08103727714748785 28-Dec-18 12.34 0.26 2.152317880794702 27-Dec-18 12.08 -0.19 -1.5484922575387123 21-Dec-18 12.27 -0.13 -1.0483870967741935 20-Dec-18 12.4 -0.27 -2.1310181531176005 19-Dec-18 12.67 -0.02 -0.15760441292356187 18-Dec-18 12.69 -0.08 -0.6264682850430697 17-Dec-18 12.77 -0.16 -1.237432327919567 14-Dec-18 12.93 -0.13 -0.9954058192955589 13-Dec-18 13.06 -0.04 -0.3053435114503817 12-Dec-18 13.1 0.09 0.6917755572636434 11-Dec-18 13.01 0.12 0.9309542280837859 10-Dec-18 12.89 -0.35 -2.6435045317220545 07-Dec-18 13.24 0.18 1.3782542113323124 06-Dec-18 13.06 -0.27 -2.0255063765941483 05-Dec-18 13.33 -0.24 -1.7686072218128224 04-Dec-18 13.57 -0.06 -0.4402054292002935 03-Dec-18 13.63 0.17 1.263001485884101 30-Nov-18 13.46 0 0 29-Nov-18 13.46 0.19 1.4318010550113036 28-Nov-18 13.27 0.08 0.6065200909780136 27-Nov-18 13.19 -0.03 -0.22692889561270801 26-Nov-18 13.22 0.14 1.070336391437309 23-Nov-18 13.08 -0.06 -0.45662100456621 22-Nov-18 13.14 -0.01 -0.07604562737642585 21-Nov-18 13.15 0.05 0.3816793893129771 20-Nov-18 13.1 -0.29 -2.165795369678865 19-Nov-18 13.39 0.01 0.07473841554559044 16-Nov-18 13.38 0.14 1.0574018126888218 15-Nov-18 13.24 -0.17 -1.267710663683818 14-Nov-18 13.41 0.03 0.2242152466367713 13-Nov-18 13.38 -0.08 -0.5943536404160475 12-Nov-18 13.46 -0.12 -0.8836524300441826 09-Nov-18 13.58 -0.13 -0.9482129832239241 08-Nov-18 13.71 0.11 0.8088235294117647 07-Nov-18 13.6 0.13 0.9651076466221232 06-Nov-18 13.47 0.07 0.5223880597014925 05-Nov-18 13.4 -0.07 -0.5196733481811433 02-Nov-18 13.47 0.13 0.974512743628186 31-Oct-18 13.34 0.33 2.536510376633359 30-Oct-18 13.01 -0.15 -1.1398176291793314 29-Oct-18 13.16 0.15 1.1529592621060722 26-Oct-18 13.01 -0.12 -0.913937547600914 25-Oct-18 13.13 -0.23 -1.721556886227545 24-Oct-18 13.36 0.04 0.3003003003003003 23-Oct-18 13.32 -0.29 -2.1307861866274798 22-Oct-18 13.61 -0.11 -0.8017492711370262 19-Oct-18 13.72 -0.03 -0.21818181818181817 18-Oct-18 13.75 -0.02 -0.14524328249818447 17-Oct-18 13.77 0.06 0.437636761487965 16-Oct-18 13.71 0.12 0.8830022075055187 15-Oct-18 13.59 -0.06 -0.43956043956043955 12-Oct-18 13.65 -0.06 -0.437636761487965 11-Oct-18 13.71 -0.31 -2.2111269614835947 10-Oct-18 14.02 -0.08 -0.5673758865248227 09-Oct-18 14.1 -0.05 -0.35335689045936397 08-Oct-18 14.15 -0.08 -0.5621925509486999 05-Oct-18 14.23 -0.11 -0.7670850767085077 04-Oct-18 14.34 -0.07 -0.4857737682165163 03-Oct-18 14.41 0.02 0.13898540653231412 02-Oct-18 14.39 -0.09 -0.6215469613259669 01-Oct-18 14.48 0.06 0.4160887656033287 28-Sep-18 14.42 -0.05 -0.3455425017277125 27-Sep-18 14.47 -0.02 -0.13802622498274672 26-Sep-18 14.49 0.01 0.06906077348066299 25-Sep-18 14.48 0.02 0.13831258644536654 24-Sep-18 14.46 -0.09 -0.6185567010309279 21-Sep-18 14.55 0.06 0.4140786749482402 20-Sep-18 14.49 0.09 0.625 19-Sep-18 14.4 0.06 0.41841004184100417 18-Sep-18 14.34 0.04 0.27972027972027974 17-Sep-18 14.3 -0.03 -0.209351011863224 14-Sep-18 14.33 0.05 0.35014005602240894 13-Sep-18 14.28 0.09 0.6342494714587738 12-Sep-18 14.19 0.02 0.14114326040931546 11-Sep-18 14.17 -0.05 -0.35161744022503516 10-Sep-18 14.22 0.01 0.07037297677691766 07-Sep-18 14.21 -0.1 -0.6988120195667366 06-Sep-18 14.31 -0.01 -0.06983240223463687 05-Sep-18 14.32 -0.07 -0.4864489228630994 04-Sep-18 14.39 -0.09 -0.6215469613259669 03-Sep-18 14.48 -0.01 -0.06901311249137336 31-Aug-18 14.49 -0.07 -0.4807692307692308 30-Aug-18 14.56 -0.02 -0.13717421124828533 29-Aug-18 14.58 -0.02 -0.136986301369863 28-Aug-18 14.6 0.07 0.4817618719889883 27-Aug-18 14.53 0.14 0.9728978457261988 24-Aug-18 14.39 0 0 23-Aug-18 14.39 -0.03 -0.20804438280166435 22-Aug-18 14.42 0.02 0.1388888888888889 21-Aug-18 14.4 0.06 0.41841004184100417 20-Aug-18 14.34 0.07 0.4905395935529082 17-Aug-18 14.27 0 0 16-Aug-18 14.27 -0.09 -0.6267409470752089 14-Aug-18 14.36 0 0 13-Aug-18 14.36 -0.08 -0.554016620498615 10-Aug-18 14.44 -0.17 -1.163586584531143 09-Aug-18 14.61 0.03 0.205761316872428 08-Aug-18 14.58 -0.06 -0.4098360655737705 07-Aug-18 14.64 0.12 0.8264462809917356 06-Aug-18 14.52 0.03 0.2070393374741201 03-Aug-18 14.49 0.09 0.625 02-Aug-18 14.4 -0.12 -0.8264462809917356 01-Aug-18 14.52 0.02 0.13793103448275862 31-Jul-18 14.5 -0.05 -0.3436426116838488 30-Jul-18 14.55 -0.07 -0.478796169630643 27-Jul-18 14.62 0.05 0.34317089910775567 26-Jul-18 14.57 0.02 0.13745704467353953 25-Jul-18 14.55 0 0 24-Jul-18 14.55 0.12 0.8316008316008316 23-Jul-18 14.43 -0.01 -0.06925207756232687 20-Jul-18 14.44 0.06 0.4172461752433936 19-Jul-18 14.38 -0.03 -0.2081887578070784 18-Jul-18 14.41 0.05 0.34818941504178275 17-Jul-18 14.36 0 0 16-Jul-18 14.36 0.04 0.27932960893854747 13-Jul-18 14.32 0.06 0.42075736325385693 12-Jul-18 14.26 0.01 0.07017543859649122 11-Jul-18 14.25 -0.11 -0.766016713091922 10-Jul-18 14.36 0.05 0.3494060097833683 09-Jul-18 14.31 0.15 1.0593220338983051 06-Jul-18 14.16 0.11 0.7829181494661922 05-Jul-18 14.05 0.03 0.21398002853067047 04-Jul-18 14.02 -0.05 -0.35536602700781805 03-Jul-18 14.07 0.11 0.7879656160458453 02-Jul-18 13.96 -0.18 -1.272984441301273 29-Jun-18 14.14 0.17 1.2168933428775948 28-Jun-18 13.97 -0.19 -1.3418079096045197 27-Jun-18 14.16 0.04 0.28328611898017 26-Jun-18 14.12 -0.04 -0.2824858757062147 25-Jun-18 14.16 -0.17 -1.1863224005582693 22-Jun-18 14.33 0.03 0.2097902097902098 21-Jun-18 14.3 -0.05 -0.34843205574912894 20-Jun-18 14.35 0.12 0.8432888264230499 19-Jun-18 14.23 -0.14 -0.9742519137091162 18-Jun-18 14.37 -0.07 -0.48476454293628807 15-Jun-18 14.44 -0.08 -0.5509641873278237 14-Jun-18 14.52 0 0 13-Jun-18 14.52 0 0 12-Jun-18 14.52 0.03 0.2070393374741201 11-Jun-18 14.49 0.07 0.4854368932038835 08-Jun-18 14.42 -0.08 -0.5517241379310345 07-Jun-18 14.5 0.1 0.6944444444444444 06-Jun-18 14.4 0 0 05-Jun-18 14.4 0 0 04-Jun-18 14.4 0.13 0.9110021023125437 01-Jun-18 14.27 0.06 0.422237860661506 31-May-18 14.21 0.07 0.49504950495049505 30-May-18 14.14 -0.06 -0.4225352112676056 29-May-18 14.2 -0.11 -0.7686932215234102 28-May-18 14.31 0.01 0.06993006993006994 25-May-18 14.3 -0.02 -0.13966480446927373 24-May-18 14.32 -0.03 -0.20905923344947736 23-May-18 14.35 -0.15 -1.0344827586206897 22-May-18 14.5 0.1 0.6944444444444444 18-May-18 14.4 -0.01 -0.06939625260235947 17-May-18 14.41 0 0 16-May-18 14.41 0.05 0.34818941504178275 15-May-18 14.36 -0.15 -1.0337698139214335 14-May-18 14.51 0.04 0.27643400138217 11-May-18 14.47 0.23 1.6151685393258426 09-May-18 14.24 0.05 0.3523608174770965 08-May-18 14.19 -0.07 -0.4908835904628331 07-May-18 14.26 0.19 1.3503909026297085 04-May-18 14.07 -0.02 -0.14194464158977999 03-May-18 14.09 -0.05 -0.3536067892503536 02-May-18 14.14 -0.07 -0.49261083743842365 30-Apr-18 14.21 0.02 0.14094432699083861 27-Apr-18 14.19 0.02 0.14114326040931546 26-Apr-18 14.17 0.14 0.9978617248752673 25-Apr-18 14.03 -0.23 -1.6129032258064515 24-Apr-18 14.26 0.03 0.21082220660576248 23-Apr-18 14.23 -0.08 -0.5590496156533893 20-Apr-18 14.31 -0.07 -0.48678720445062584 19-Apr-18 14.38 -0.02 -0.1388888888888889 18-Apr-18 14.4 0.11 0.7697690692792163 17-Apr-18 14.29 0.1 0.704721634954193 16-Apr-18 14.19 -0.04 -0.28109627547434995 13-Apr-18 14.23 0.04 0.28188865398167723 12-Apr-18 14.19 0.03 0.211864406779661 11-Apr-18 14.16 0.04 0.28328611898017 10-Apr-18 14.12 0.08 0.5698005698005698 09-Apr-18 14.04 -0.05 -0.35486160397445 06-Apr-18 14.09 -0.02 -0.14174344436569808 05-Apr-18 14.11 0.29 2.098408104196816 04-Apr-18 13.82 -0.04 -0.2886002886002886 03-Apr-18 13.86 -0.1 -0.7163323782234957 29-Mar-18 13.96 -0.02 -0.1430615164520744 28-Mar-18 13.98 -0.2 -1.4104372355430184 27-Mar-18 14.18 0.16 1.1412268188302426 26-Mar-18 14.02 -0.03 -0.21352313167259787 23-Mar-18 14.05 -0.14 -0.9866102889358703 22-Mar-18 14.19 -0.17 -1.1838440111420614 21-Mar-18 14.36 0.01 0.06968641114982578 20-Mar-18 14.35 -0.05 -0.3472222222222222 19-Mar-18 14.4 -0.16 -1.098901098901099 16-Mar-18 14.56 -0.01 -0.06863417982155114 15-Mar-18 14.57 -0.02 -0.13708019191226867 14-Mar-18 14.59 -0.11 -0.7482993197278912 13-Mar-18 14.7 -0.01 -0.06798096532970768 12-Mar-18 14.71 0.17 1.169188445667125 09-Mar-18 14.54 0.08 0.5532503457814661 08-Mar-18 14.46 0.1 0.6963788300835655 07-Mar-18 14.36 -0.07 -0.4851004851004851 06-Mar-18 14.43 0.22 1.5482054890921886 05-Mar-18 14.21 0.05 0.3531073446327684 02-Mar-18 14.16 -0.2 -1.392757660167131 01-Mar-18 14.36 -0.25 -1.7111567419575633 28-Feb-18 14.61 -0.13 -0.8819538670284939 27-Feb-18 14.74 0.05 0.34036759700476515 26-Feb-18 14.69 0.17 1.1707988980716253 23-Feb-18 14.52 0.06 0.4149377593360996 22-Feb-18 14.46 -0.07 -0.4817618719889883 21-Feb-18 14.53 0.04 0.27605244996549344 20-Feb-18 14.49 -0.07 -0.4807692307692308 19-Feb-18 14.56 0.01 0.06872852233676977 16-Feb-18 14.55 0.05 0.3448275862068966 15-Feb-18 14.5 0.28 1.969057665260197 14-Feb-18 14.22 0.05 0.35285815102328866 13-Feb-18 14.17 0.01 0.07062146892655367 12-Feb-18 14.16 0.08 0.5681818181818182 09-Feb-18 14.08 -0.31 -2.1542738012508686 08-Feb-18 14.39 -0.08 -0.55286800276434 07-Feb-18 14.47 0.17 1.1888111888111887 06-Feb-18 14.3 -0.36 -2.4556616643929057 05-Feb-18 14.66 -0.28 -1.8741633199464525 02-Feb-18 14.94 -0.16 -1.0596026490066226 01-Feb-18 15.1 -0.04 -0.26420079260237783 31-Jan-18 15.14 0.02 0.13227513227513227 30-Jan-18 15.12 -0.17 -1.1118378024852844 29-Jan-18 15.29 0.04 0.26229508196721313 26-Jan-18 15.25 0.03 0.19710906701708278 25-Jan-18 15.22 -0.07 -0.4578155657292348 24-Jan-18 15.29 0.08 0.5259697567389875 23-Jan-18 15.21 0.12 0.7952286282306164 22-Jan-18 15.09 0.04 0.26578073089701 19-Jan-18 15.05 0.05 0.3333333333333333 18-Jan-18 15 0.08 0.5361930294906166 17-Jan-18 14.92 -0.13 -0.8637873754152824 16-Jan-18 15.05 0.05 0.3333333333333333 15-Jan-18 15 0.08 0.5361930294906166 12-Jan-18 14.92 0.09 0.6068779501011463 11-Jan-18 14.83 0.05 0.3382949932341001 10-Jan-18 14.78 0 0 09-Jan-18 14.78 0.02 0.13550135501355012 08-Jan-18 14.76 0.02 0.13568521031207598 05-Jan-18 14.74 0.07 0.47716428084526247 04-Jan-18 14.67 0.18 1.2422360248447204 03-Jan-18 14.49 0.08 0.5551700208188758 02-Jan-18 14.41 0.01 0.06944444444444445 29-Dec-17 14.4 0 0 28-Dec-17 14.4 -0.02 -0.13869625520110956 27-Dec-17 14.42 -0.01 -0.0693000693000693 22-Dec-17 14.43 0.06 0.4175365344467641 21-Dec-17 14.37 0.01 0.06963788300835655 20-Dec-17 14.36 -0.03 -0.20847810979847117 19-Dec-17 14.39 -0.03 -0.20804438280166435 18-Dec-17 14.42 0.15 1.051156271899089 15-Dec-17 14.27 -0.05 -0.34916201117318435 14-Dec-17 14.32 -0.03 -0.20905923344947736 13-Dec-17 14.35 0 0 12-Dec-17 14.35 0.03 0.20949720670391062 11-Dec-17 14.32 0.05 0.350385423966363 08-Dec-17 14.27 0.1 0.7057163020465773 07-Dec-17 14.17 0.01 0.07062146892655367 06-Dec-17 14.16 -0.08 -0.5617977528089888 05-Dec-17 14.24 -0.07 -0.4891684136967156 04-Dec-17 14.31 0.04 0.2803083391730904 01-Dec-17 14.27 0 0 30-Nov-17 14.27 -0.03 -0.2097902097902098 29-Nov-17 14.3 0.13 0.9174311926605505 28-Nov-17 14.17 -0.02 -0.14094432699083861 27-Nov-17 14.19 -0.01 -0.07042253521126761 24-Nov-17 14.2 0.03 0.2117148906139732 23-Nov-17 14.17 0.02 0.1413427561837456 22-Nov-17 14.15 0.05 0.3546099290780142 21-Nov-17 14.1 0.08 0.5706134094151213 20-Nov-17 14.02 0.01 0.07137758743754462 17-Nov-17 14.01 0.02 0.14295925661186562 16-Nov-17 13.99 0.09 0.6474820143884892 15-Nov-17 13.9 -0.12 -0.8559201141226819 14-Nov-17 14.02 -0.02 -0.14245014245014245 13-Nov-17 14.04 -0.08 -0.56657223796034 10-Nov-17 14.12 -0.02 -0.14144271570014144 09-Nov-17 14.14 -0.05 -0.3523608174770965 08-Nov-17 14.19 -0.05 -0.351123595505618 07-Nov-17 14.24 0.03 0.211118930330753 06-Nov-17 14.21 0.09 0.6373937677053825 03-Nov-17 14.12 0 0 02-Nov-17 14.12 0.04 0.2840909090909091 31-Oct-17 14.08 -0.02 -0.14184397163120568 30-Oct-17 14.1 0.07 0.4989308624376336 27-Oct-17 14.03 0.05 0.35765379113018597 26-Oct-17 13.98 -0.04 -0.28530670470756064 25-Oct-17 14.02 -0.02 -0.14245014245014245 24-Oct-17 14.04 -0.06 -0.425531914893617 23-Oct-17 14.1 0.06 0.42735042735042733 20-Oct-17 14.04 0.04 0.2857142857142857 19-Oct-17 14 -0.03 -0.21382751247327156 18-Oct-17 14.03 0.04 0.28591851322373124 17-Oct-17 13.99 -0.03 -0.21398002853067047 16-Oct-17 14.02 0.02 0.14285714285714285 13-Oct-17 14 0.04 0.28653295128939826 12-Oct-17 13.96 0 0 11-Oct-17 13.96 -0.02 -0.1430615164520744 10-Oct-17 13.98 0.05 0.3589375448671931 09-Oct-17 13.93 -0.01 -0.07173601147776183 06-Oct-17 13.94 0.01 0.07178750897343862 05-Oct-17 13.93 0.01 0.07183908045977011 04-Oct-17 13.92 0.02 0.14388489208633093 03-Oct-17 13.9 0.05 0.36101083032490977 02-Oct-17 13.85 0.05 0.36231884057971014 29-Sep-17 13.8 0.02 0.14513788098693758 28-Sep-17 13.78 0.03 0.21818181818181817 27-Sep-17 13.75 -0.01 -0.07267441860465117 26-Sep-17 13.76 -0.02 -0.14513788098693758 25-Sep-17 13.78 -0.01 -0.0725163161711385 22-Sep-17 13.79 0 0 21-Sep-17 13.79 -0.04 -0.28922631959508316 20-Sep-17 13.83 0.01 0.0723589001447178 19-Sep-17 13.82 0.03 0.21754894851341552 18-Sep-17 13.79 0.04 0.2909090909090909 15-Sep-17 13.75 0.01 0.07278020378457059 14-Sep-17 13.74 -0.03 -0.2178649237472767 13-Sep-17 13.77 0.02 0.14545454545454545 12-Sep-17 13.75 0.08 0.5852231163130943 11-Sep-17 13.67 0.07 0.5147058823529411 08-Sep-17 13.6 0 0 07-Sep-17 13.6 0.05 0.36900369003690037 06-Sep-17 13.55 -0.04 -0.29433406916850624 05-Sep-17 13.59 -0.02 -0.14695077149155034 04-Sep-17 13.61 -0.02 -0.1467351430667645 01-Sep-17 13.63 0.05 0.36818851251840945 31-Aug-17 13.58 0.09 0.6671608598962194 30-Aug-17 13.49 0.01 0.07418397626112759 29-Aug-17 13.48 -0.06 -0.4431314623338257 28-Aug-17 13.54 0 0 25-Aug-17 13.54 0.03 0.22205773501110287 24-Aug-17 13.51 0 0 23-Aug-17 13.51 0.02 0.14825796886582654 22-Aug-17 13.49 0.06 0.4467609828741623 21-Aug-17 13.43 0.01 0.07451564828614009 18-Aug-17 13.42 -0.17 -1.2509197939661516 17-Aug-17 13.59 -0.03 -0.22026431718061673 16-Aug-17 13.62 0.05 0.36845983787767134 14-Aug-17 13.57 0.07 0.5185185185185185 11-Aug-17 13.5 -0.1 -0.7352941176470589 10-Aug-17 13.6 -0.03 -0.22010271460014674 09-Aug-17 13.63 -0.08 -0.5835156819839533 08-Aug-17 13.71 0 0 07-Aug-17 13.71 0.02 0.14609203798392986 04-Aug-17 13.69 0.02 0.14630577907827358 03-Aug-17 13.67 -0.04 -0.29175784099197666 02-Aug-17 13.71 0.03 0.21929824561403508 01-Aug-17 13.68 0.03 0.21978021978021978 31-Jul-17 13.65 0.04 0.29390154298310067 28-Jul-17 13.61 -0.05 -0.36603221083455345 27-Jul-17 13.66 0.04 0.2936857562408223 26-Jul-17 13.62 0 0 25-Jul-17 13.62 0.03 0.22075055187637968 24-Jul-17 13.59 0.01 0.07363770250368189 21-Jul-17 13.58 -0.04 -0.2936857562408223 20-Jul-17 13.62 0.03 0.22075055187637968 19-Jul-17 13.59 0.04 0.2952029520295203 18-Jul-17 13.55 -0.04 -0.29433406916850624 17-Jul-17 13.59 0.02 0.14738393515106854 14-Jul-17 13.57 0.05 0.3698224852071006 13-Jul-17 13.52 0.05 0.3711952487008166 12-Jul-17 13.47 0.09 0.672645739910314 11-Jul-17 13.38 0.01 0.07479431563201197 10-Jul-17 13.37 0.05 0.37537537537537535 07-Jul-17 13.32 -0.01 -0.07501875468867217 06-Jul-17 13.33 -0.05 -0.37369207772795215 05-Jul-17 13.38 -0.02 -0.14925373134328357 04-Jul-17 13.4 -0.03 -0.22338049143708116 03-Jul-17 13.43 0.02 0.14914243102162567 30-Jun-17 13.41 -0.04 -0.29739776951672864 29-Jun-17 13.45 0.02 0.14892032762472077 28-Jun-17 13.43 0.01 0.07451564828614009 27-Jun-17 13.42 -0.07 -0.5189028910303929 26-Jun-17 13.49 0.08 0.5965697240865027 22-Jun-17 13.41 -0.01 -0.07451564828614009 21-Jun-17 13.42 -0.06 -0.44510385756676557 20-Jun-17 13.48 -0.01 -0.07412898443291327 19-Jun-17 13.49 0.08 0.5965697240865027 16-Jun-17 13.41 0.03 0.2242152466367713 15-Jun-17 13.38 -0.12 -0.8888888888888888 14-Jun-17 13.5 0.05 0.37174721189591076 13-Jun-17 13.45 0.05 0.373134328358209 12-Jun-17 13.4 -0.03 -0.22338049143708116 09-Jun-17 13.43 0.03 0.22388059701492538 08-Jun-17 13.4 -0.05 -0.37174721189591076 07-Jun-17 13.45 0.02 0.14892032762472077 06-Jun-17 13.43 -0.04 -0.2969561989606533 02-Jun-17 13.47 0.09 0.672645739910314 01-Jun-17 13.38 0.08 0.6015037593984962 31-May-17 13.3 -0.04 -0.29985007496251875 30-May-17 13.34 -0.01 -0.0749063670411985 29-May-17 13.35 0.01 0.07496251874062969 26-May-17 13.34 0.05 0.3762227238525207 24-May-17 13.29 0 0 23-May-17 13.29 -0.01 -0.07518796992481203 22-May-17 13.3 0.06 0.45317220543806647 19-May-17 13.24 0.11 0.8377760853008378 18-May-17 13.13 -0.15 -1.1295180722891567 17-May-17 13.28 -0.08 -0.5988023952095808 16-May-17 13.36 0.05 0.3756574004507889 15-May-17 13.31 0.04 0.30143180105501133 12-May-17 13.27 0.03 0.22658610271903323 11-May-17 13.24 -0.04 -0.30120481927710846 10-May-17 13.28 0.01 0.07535795026375283 09-May-17 13.27 0.01 0.07541478129713423 08-May-17 13.26 0.08 0.6069802731411229 05-May-17 13.18 0.05 0.38080731150038083 04-May-17 13.13 0 0 03-May-17 13.13 0 0 02-May-17 13.13 0.07 0.5359877488514548 28-Apr-17 13.06 -0.02 -0.1529051987767584 27-Apr-17 13.08 -0.01 -0.07639419404125286 26-Apr-17 13.09 0.05 0.3834355828220859 25-Apr-17 13.04 0.1 0.7727975270479135 24-Apr-17 12.94 0.15 1.1727912431587177 21-Apr-17 12.79 0.06 0.4713275726630008 20-Apr-17 12.73 -0.02 -0.1568627450980392 19-Apr-17 12.75 -0.01 -0.07836990595611286 18-Apr-17 12.76 -0.02 -0.1564945226917058 13-Apr-17 12.78 -0.04 -0.31201248049922 12-Apr-17 12.82 -0.01 -0.0779423226812159 11-Apr-17 12.83 -0.04 -0.3108003108003108 10-Apr-17 12.87 0.05 0.39001560062402496 07-Apr-17 12.82 -0.01 -0.0779423226812159 06-Apr-17 12.83 -0.09 -0.6965944272445821 05-Apr-17 12.92 0.06 0.4665629860031104 04-Apr-17 12.86 -0.06 -0.46439628482972134 03-Apr-17 12.92 0.01 0.07745933384972889 31-Mar-17 12.91 -0.02 -0.15467904098994587 30-Mar-17 12.93 0 0 29-Mar-17 12.93 0.07 0.5443234836702955 28-Mar-17 12.86 0.07 0.547302580140735 27-Mar-17 12.79 -0.08 -0.6216006216006216 24-Mar-17 12.87 0.02 0.1556420233463035 23-Mar-17 12.85 0.06 0.4691164972634871 22-Mar-17 12.79 -0.14 -1.082753286929621 21-Mar-17 12.93 -0.05 -0.3852080123266564 20-Mar-17 12.98 -0.02 -0.15384615384615385 17-Mar-17 13 -0.01 -0.07686395080707148 16-Mar-17 13.01 0.09 0.6965944272445821 15-Mar-17 12.92 0.04 0.3105590062111801 14-Mar-17 12.88 -0.06 -0.46367851622874806 13-Mar-17 12.94 0 0 10-Mar-17 12.94 0.08 0.6220839813374806 09-Mar-17 12.86 0 0 08-Mar-17 12.86 -0.01 -0.0777000777000777 07-Mar-17 12.87 -0.04 -0.30983733539891556 06-Mar-17 12.91 -0.01 -0.07739938080495357 03-Mar-17 12.92 -0.04 -0.30864197530864196 02-Mar-17 12.96 0.01 0.07722007722007722 01-Mar-17 12.95 0.14 1.092896174863388 28-Feb-17 12.81 -0.03 -0.2336448598130841 27-Feb-17 12.84 0 0 24-Feb-17 12.84 -0.08 -0.6191950464396285 23-Feb-17 12.92 0.06 0.4665629860031104 22-Feb-17 12.86 0 0 21-Feb-17 12.86 0.05 0.39032006245121 20-Feb-17 12.81 0.02 0.1563721657544957 17-Feb-17 12.79 -0.04 -0.3117692907248636 16-Feb-17 12.83 0.04 0.3127443315089914 15-Feb-17 12.79 0.1 0.7880220646178093 14-Feb-17 12.69 -0.02 -0.15735641227380015 13-Feb-17 12.71 0.06 0.4743083003952569 10-Feb-17 12.65 0.12 0.9577015163607342 09-Feb-17 12.53 0.05 0.40064102564102566 08-Feb-17 12.48 -0.04 -0.3194888178913738 07-Feb-17 12.52 -0.03 -0.23904382470119523 06-Feb-17 12.55 0.02 0.1596169193934557 03-Feb-17 12.53 0.04 0.32025620496397117 02-Feb-17 12.49 -0.03 -0.23961661341853036 01-Feb-17 12.52 0.07 0.5622489959839357 31-Jan-17 12.45 -0.03 -0.2403846153846154 30-Jan-17 12.48 -0.1 -0.794912559618442 27-Jan-17 12.58 -0.03 -0.23790642347343377 26-Jan-17 12.61 0.06 0.47808764940239046 25-Jan-17 12.55 0.13 1.0466988727858293 24-Jan-17 12.42 0.01 0.08058017727639001 23-Jan-17 12.41 -0.05 -0.4012841091492777 20-Jan-17 12.46 0.02 0.1607717041800643 19-Jan-17 12.44 0 0 18-Jan-17 12.44 -0.01 -0.08032128514056225 17-Jan-17 12.45 -0.06 -0.47961630695443647 16-Jan-17 12.51 -0.04 -0.3187250996015936 13-Jan-17 12.55 0.06 0.4803843074459568 12-Jan-17 12.49 -0.02 -0.15987210231814547 11-Jan-17 12.51 0.04 0.32076984763432237 10-Jan-17 12.47 0 0 09-Jan-17 12.47 -0.02 -0.16012810248198558 06-Jan-17 12.49 -0.01 -0.08 05-Jan-17 12.5 0.06 0.48231511254019294 04-Jan-17 12.44 0.12 0.974025974025974 03-Jan-17 12.32 0.04 0.3257328990228013 02-Jan-17 12.28 0.01 0.08149959250203749 30-Dec-16 12.27 -0.01 -0.08143322475570032 29-Dec-16 12.28 -0.06 -0.4862236628849271 28-Dec-16 12.34 -0.03 -0.2425222312045271 27-Dec-16 12.37 0.03 0.24311183144246354 23-Dec-16 12.34 -0.02 -0.16181229773462782 22-Dec-16 12.36 -0.03 -0.24213075060532688 21-Dec-16 12.39 -0.01 -0.08064516129032258 20-Dec-16 12.4 0.03 0.2425222312045271 19-Dec-16 12.37 -0.03 -0.24193548387096775 16-Dec-16 12.4 0.02 0.16155088852988692 15-Dec-16 12.38 -0.03 -0.24174053182917002 14-Dec-16 12.41 -0.02 -0.16090104585679807 13-Dec-16 12.43 0.03 0.24193548387096775 12-Dec-16 12.4 0.03 0.2425222312045271 09-Dec-16 12.37 0.07 0.5691056910569106 08-Dec-16 12.3 0.16 1.3179571663920921 07-Dec-16 12.14 0.07 0.579950289975145 06-Dec-16 12.07 0.01 0.08291873963515754 05-Dec-16 12.06 0.05 0.4163197335553705 02-Dec-16 12.01 -0.02 -0.1662510390689942 01-Dec-16 12.03 0.02 0.16652789342214822 30-Nov-16 12.01 0.07 0.5862646566164154 29-Nov-16 11.94 -0.05 -0.4170141784820684 28-Nov-16 11.99 -0.03 -0.24958402662229617 25-Nov-16 12.02 0.04 0.333889816360601 24-Nov-16 11.98 0.07 0.5877413937867338 23-Nov-16 11.91 -0.07 -0.5843071786310517 22-Nov-16 11.98 0.06 0.5033557046979866 21-Nov-16 11.92 0.07 0.5907172995780591 18-Nov-16 11.85 0.02 0.16906170752324598 17-Nov-16 11.83 0.05 0.4244482173174873 16-Nov-16 11.78 0.03 0.2553191489361702 15-Nov-16 11.75 0.02 0.17050298380221654 14-Nov-16 11.73 0.06 0.5141388174807198 11-Nov-16 11.67 -0.12 -1.0178117048346056 10-Nov-16 11.79 0.27 2.34375 09-Nov-16 11.52 -0.03 -0.2597402597402597 08-Nov-16 11.55 0 0 07-Nov-16 11.55 0.11 0.9615384615384616 04-Nov-16 11.44 -0.07 -0.6081668114682884 03-Nov-16 11.51 -0.01 -0.08680555555555555 02-Nov-16 11.52 -0.13 -1.1158798283261802 31-Oct-16 11.65 -0.05 -0.42735042735042733 28-Oct-16 11.7 -0.03 -0.2557544757033248 27-Oct-16 11.73 0.03 0.2564102564102564 26-Oct-16 11.7 -0.08 -0.6791171477079796 25-Oct-16 11.78 -0.02 -0.1694915254237288 24-Oct-16 11.8 0.08 0.6825938566552902 21-Oct-16 11.72 -0.06 -0.5093378607809848 20-Oct-16 11.78 0.05 0.42625745950554134 19-Oct-16 11.73 0.02 0.1707941929974381 18-Oct-16 11.71 0.07 0.6013745704467354 17-Oct-16 11.64 -0.08 -0.6825938566552902 14-Oct-16 11.72 0.16 1.3840830449826989 13-Oct-16 11.56 -0.13 -1.1120615911035072 12-Oct-16 11.69 -0.1 -0.8481764206955047 11-Oct-16 11.79 -0.05 -0.4222972972972973 10-Oct-16 11.84 0.06 0.5093378607809848 07-Oct-16 11.78 -0.03 -0.2540220152413209 06-Oct-16 11.81 0 0 05-Oct-16 11.81 0 0 04-Oct-16 11.81 0.07 0.596252129471891 03-Oct-16 11.74 0.03 0.2561912894961571 30-Sep-16 11.71 -0.1 -0.8467400508044031 29-Sep-16 11.81 0.04 0.33984706881903143 28-Sep-16 11.77 0.04 0.3410059676044331 27-Sep-16 11.73 0.01 0.08532423208191127 26-Sep-16 11.72 -0.13 -1.0970464135021096 23-Sep-16 11.85 -0.07 -0.587248322147651 22-Sep-16 11.92 0.15 1.274426508071368 21-Sep-16 11.77 0.08 0.6843455945252352 20-Sep-16 11.69 -0.02 -0.1707941929974381 19-Sep-16 11.71 0.08 0.6878761822871883 16-Sep-16 11.63 0.04 0.3451251078515962 15-Sep-16 11.59 -0.02 -0.17226528854435832 14-Sep-16 11.61 -0.04 -0.34334763948497854 13-Sep-16 11.65 0.01 0.0859106529209622 12-Sep-16 11.64 -0.16 -1.3559322033898304 09-Sep-16 11.8 -0.08 -0.6734006734006734 08-Sep-16 11.88 -0.03 -0.2518891687657431 07-Sep-16 11.91 0.03 0.25252525252525254 06-Sep-16 11.88 0.04 0.33783783783783783 05-Sep-16 11.84 0.02 0.1692047377326565 02-Sep-16 11.82 0.07 0.5957446808510638 01-Sep-16 11.75 0 0 31-Aug-16 11.75 -0.02 -0.16992353440951571 30-Aug-16 11.77 0.04 0.3410059676044331 29-Aug-16 11.73 0.02 0.1707941929974381 26-Aug-16 11.71 -0.01 -0.08532423208191127 25-Aug-16 11.72 -0.06 -0.5093378607809848 24-Aug-16 11.78 -0.01 -0.08481764206955046 23-Aug-16 11.79 0.06 0.5115089514066496 22-Aug-16 11.73 0 0 19-Aug-16 11.73 -0.04 -0.33984706881903143 18-Aug-16 11.77 0.03 0.2555366269165247 17-Aug-16 11.74 -0.02 -0.17006802721088435 16-Aug-16 11.76 -0.01 -0.08496176720475786 12-Aug-16 11.77 0.04 0.3410059676044331 11-Aug-16 11.73 0.01 0.08532423208191127 10-Aug-16 11.72 -0.01 -0.08525149190110827 09-Aug-16 11.73 0.05 0.4280821917808219 08-Aug-16 11.68 0.08 0.6896551724137931 05-Aug-16 11.6 0.07 0.6071118820468343 04-Aug-16 11.53 0.08 0.6986899563318777 03-Aug-16 11.45 -0.1 -0.8658008658008658 02-Aug-16 11.55 -0.07 -0.6024096385542169 01-Aug-16 11.62 0.02 0.1724137931034483 29-Jul-16 11.6 0.02 0.17271157167530224 28-Jul-16 11.58 -0.04 -0.3442340791738382 27-Jul-16 11.62 0.09 0.7805724197745013 26-Jul-16 11.53 -0.01 -0.08665511265164645 25-Jul-16 11.54 0.01 0.08673026886383348 22-Jul-16 11.53 -0.04 -0.34572169403630076 21-Jul-16 11.57 0.07 0.6086956521739131 20-Jul-16 11.5 0.01 0.08703220191470844 19-Jul-16 11.49 0.01 0.08710801393728224 18-Jul-16 11.48 -0.01 -0.08703220191470844 15-Jul-16 11.49 0.02 0.17436791630340018 14-Jul-16 11.47 0.07 0.6140350877192983 13-Jul-16 11.4 0.03 0.2638522427440633 12-Jul-16 11.37 0.12 1.0666666666666667 11-Jul-16 11.25 0.16 1.442741208295762 08-Jul-16 11.09 0.02 0.18066847335140018 07-Jul-16 11.07 0.13 1.1882998171846435 06-Jul-16 10.94 -0.12 -1.0849909584086799 05-Jul-16 11.06 -0.11 -0.9847806624888094 04-Jul-16 11.17 0 0 01-Jul-16 11.17 0.15 1.3611615245009074 30-Jun-16 11.02 0.07 0.639269406392694 29-Jun-16 10.95 0.2 1.8604651162790697 28-Jun-16 10.75 0.1 0.9389671361502347 27-Jun-16 10.65 -0.27 -2.4725274725274726 24-Jun-16 10.92 -0.33 -2.933333333333333 22-Jun-16 11.25 0.03 0.26737967914438504 21-Jun-16 11.22 0 0 20-Jun-16 11.22 0.19 1.7225747960108795 17-Jun-16 11.03 0.16 1.4719411223551058 16-Jun-16 10.87 -0.19 -1.7179023508137432 15-Jun-16 11.06 0.01 0.09049773755656108 14-Jun-16 11.05 -0.11 -0.985663082437276 13-Jun-16 11.16 -0.14 -1.238938053097345 10-Jun-16 11.3 -0.15 -1.3100436681222707 09-Jun-16 11.45 -0.09 -0.779896013864818 08-Jun-16 11.54 0.07 0.6102877070619006 07-Jun-16 11.47 0.07 0.6140350877192983 06-Jun-16 11.4 0.05 0.44052863436123346 03-Jun-16 11.35 0.03 0.26501766784452296 02-Jun-16 11.32 0 0 01-Jun-16 11.32 -0.1 -0.8756567425569177 31-May-16 11.42 0.04 0.351493848857645 30-May-16 11.38 0.02 0.176056338028169 27-May-16 11.36 0.03 0.264783759929391 26-May-16 11.33 0.01 0.08833922261484099 25-May-16 11.32 0.15 1.3428827215756491 24-May-16 11.17 0.04 0.35938903863432164 23-May-16 11.13 -0.01 -0.08976660682226212 20-May-16 11.14 0.1 0.9057971014492754 19-May-16 11.04 -0.09 -0.8086253369272237 18-May-16 11.13 -0.02 -0.17937219730941703 17-May-16 11.15 0.07 0.631768953068592 13-May-16 11.08 -0.1 -0.8944543828264758 12-May-16 11.18 -0.02 -0.17857142857142858 11-May-16 11.2 0.02 0.17889087656529518 10-May-16 11.18 0.07 0.6300630063006301 09-May-16 11.11 0.03 0.27075812274368233 06-May-16 11.08 -0.08 -0.7168458781362007 04-May-16 11.16 -0.06 -0.5347593582887701 03-May-16 11.22 -0.08 -0.7079646017699115 02-May-16 11.3 -0.05 -0.44052863436123346 29-Apr-16 11.35 -0.13 -1.132404181184669 28-Apr-16 11.48 -0.04 -0.3472222222222222 27-Apr-16 11.52 -0.01 -0.08673026886383348 26-Apr-16 11.53 0.04 0.34812880765883375 25-Apr-16 11.49 -0.06 -0.5194805194805194 22-Apr-16 11.55 0.02 0.17346053772766695 21-Apr-16 11.53 -0.01 -0.08665511265164645 20-Apr-16 11.54 0.01 0.08673026886383348 19-Apr-16 11.53 0.21 1.8551236749116609 18-Apr-16 11.32 -0.07 -0.6145741878841089 15-Apr-16 11.39 -0.01 -0.08771929824561403 14-Apr-16 11.4 0.09 0.7957559681697612 13-Apr-16 11.31 0.18 1.6172506738544474 12-Apr-16 11.13 -0.02 -0.17937219730941703 11-Apr-16 11.15 0.04 0.36003600360036003 08-Apr-16 11.11 0.06 0.5429864253393665 07-Apr-16 11.05 0.07 0.6375227686703097 06-Apr-16 10.98 0.01 0.09115770282588878 05-Apr-16 10.97 -0.19 -1.7025089605734767 04-Apr-16 11.16 0.11 0.995475113122172 01-Apr-16 11.05 -0.17 -1.5151515151515151 31-Mar-16 11.22 -0.05 -0.44365572315882873 30-Mar-16 11.27 0.18 1.6230838593327321 29-Mar-16 11.09 0.02 0.18066847335140018 24-Mar-16 11.07 -0.12 -1.0723860589812333 23-Mar-16 11.19 -0.05 -0.44483985765124556 22-Mar-16 11.24 0.04 0.35714285714285715 21-Mar-16 11.2 -0.03 -0.26714158504007124 18-Mar-16 11.23 0.04 0.3574620196604111 17-Mar-16 11.19 0.09 0.8108108108108109 16-Mar-16 11.1 0.04 0.3616636528028933 15-Mar-16 11.06 -0.09 -0.8071748878923767 14-Mar-16 11.15 0.06 0.5410279531109107 11-Mar-16 11.09 0.05 0.4528985507246377 10-Mar-16 11.04 0.1 0.9140767824497258 09-Mar-16 10.94 -0.03 -0.27347310847766637 08-Mar-16 10.97 -0.06 -0.543970988213962 07-Mar-16 11.03 -0.01 -0.09057971014492754 04-Mar-16 11.04 0.1 0.9140767824497258 03-Mar-16 10.94 0.11 1.0156971375807942 02-Mar-16 10.83 0.2 1.881467544684854 01-Mar-16 10.63 0.03 0.2830188679245283 29-Feb-16 10.6 -0.05 -0.4694835680751174 26-Feb-16 10.65 0.13 1.2357414448669202 25-Feb-16 10.52 0.18 1.7408123791102514 24-Feb-16 10.34 -0.23 -2.1759697256385997 23-Feb-16 10.57 -0.02 -0.18885741265344666 22-Feb-16 10.59 0.17 1.6314779270633397 19-Feb-16 10.42 -0.13 -1.2322274881516588 18-Feb-16 10.55 0.11 1.053639846743295 17-Feb-16 10.44 0.14 1.3592233009708738 16-Feb-16 10.3 0.04 0.3898635477582846 15-Feb-16 10.26 0.31 3.1155778894472363 12-Feb-16 9.95 -0.1 -0.9950248756218906 11-Feb-16 10.05 -0.16 -1.5670910871694417 10-Feb-16 10.21 0.01 0.09803921568627451 09-Feb-16 10.2 -0.12 -1.1627906976744187 08-Feb-16 10.32 -0.24 -2.272727272727273 05-Feb-16 10.56 -0.05 -0.471253534401508 04-Feb-16 10.61 0.05 0.4734848484848485 03-Feb-16 10.56 -0.11 -1.0309278350515463 02-Feb-16 10.67 -0.09 -0.8364312267657993 01-Feb-16 10.76 0.07 0.6548175865294668 29-Jan-16 10.69 0.09 0.8490566037735849 28-Jan-16 10.6 0 0 27-Jan-16 10.6 0.13 1.241642788920726 26-Jan-16 10.47 -0.11 -1.0396975425330812 25-Jan-16 10.58 -0.04 -0.3766478342749529 22-Jan-16 10.62 0.41 4.015670910871695 21-Jan-16 10.21 -0.01 -0.09784735812133072 20-Jan-16 10.22 -0.32 -3.0360531309297913 19-Jan-16 10.54 0.07 0.6685768863419294 18-Jan-16 10.47 -0.05 -0.4752851711026616 15-Jan-16 10.52 -0.05 -0.47303689687795647 14-Jan-16 10.57 -0.32 -2.938475665748393 13-Jan-16 10.89 0.05 0.4612546125461255 12-Jan-16 10.84 -0.01 -0.09216589861751152 11-Jan-16 10.85 -0.15 -1.3636363636363635 08-Jan-16 11 -0.02 -0.18148820326678766 07-Jan-16 11.02 -0.21 -1.8699910952804986 06-Jan-16 11.23 -0.14 -1.2313104661389622 05-Jan-16 11.37 0 0 04-Jan-16 11.37 -0.25 -2.1514629948364887 31-Dec-15 11.62 -0.07 -0.5988023952095808 30-Dec-15 11.69 -0.02 -0.1707941929974381 29-Dec-15 11.71 0.1 0.8613264427217916 28-Dec-15 11.61 0 0 23-Dec-15 11.61 0.14 1.2205754141238012 22-Dec-15 11.47 0.02 0.17467248908296942 21-Dec-15 11.45 -0.03 -0.2613240418118467 18-Dec-15 11.48 -0.18 -1.5437392795883362 17-Dec-15 11.66 0.08 0.690846286701209 16-Dec-15 11.58 0.1 0.8710801393728222 15-Dec-15 11.48 0.09 0.7901668129938543 14-Dec-15 11.39 -0.1 -0.8703220191470844 11-Dec-15 11.49 -0.1 -0.8628127696289906 10-Dec-15 11.59 -0.08 -0.6855184233076264 09-Dec-15 11.67 0.03 0.25773195876288657 08-Dec-15 11.64 -0.15 -1.272264631043257 07-Dec-15 11.79 0.04 0.3404255319148936 04-Dec-15 11.75 -0.09 -0.7601351351351351 03-Dec-15 11.84 -0.13 -1.086048454469507 02-Dec-15 11.97 0.02 0.16736401673640167 01-Dec-15 11.95 0.1 0.8438818565400844 30-Nov-15 11.85 -0.03 -0.25252525252525254 27-Nov-15 11.88 -0.03 -0.2518891687657431 26-Nov-15 11.91 0.03 0.25252525252525254 25-Nov-15 11.88 0.05 0.42265426880811496 24-Nov-15 11.83 -0.03 -0.25295109612141653 23-Nov-15 11.86 -0.06 -0.5033557046979866 20-Nov-15 11.92 0.02 0.16806722689075632 19-Nov-15 11.9 0.12 1.0186757215619695 18-Nov-15 11.78 0.02 0.17006802721088435 17-Nov-15 11.76 0.13 1.117798796216681 16-Nov-15 11.63 -0.04 -0.3427592116538132 13-Nov-15 11.67 -0.1 -0.8496176720475785 12-Nov-15 11.77 -0.11 -0.9259259259259259 11-Nov-15 11.88 0.02 0.16863406408094436 10-Nov-15 11.86 -0.05 -0.41981528127623846 09-Nov-15 11.91 0.01 0.08403361344537816 06-Nov-15 11.9 -0.07 -0.5847953216374269 05-Nov-15 11.97 0 0 04-Nov-15 11.97 0.11 0.927487352445194 03-Nov-15 11.86 0.02 0.16891891891891891 02-Nov-15 11.84 0 0 30-Oct-15 11.84 0.02 0.1692047377326565 29-Oct-15 11.82 -0.03 -0.25316455696202533 28-Oct-15 11.85 0.08 0.6796941376380629 27-Oct-15 11.77 -0.09 -0.7588532883642496 26-Oct-15 11.86 0 0 23-Oct-15 11.86 0.18 1.5410958904109588 22-Oct-15 11.68 -0.01 -0.0855431993156544 21-Oct-15 11.69 0.02 0.1713796058269066 20-Oct-15 11.67 -0.01 -0.08561643835616438 19-Oct-15 11.68 -0.04 -0.3412969283276451 16-Oct-15 11.72 0.13 1.1216566005176876 15-Oct-15 11.59 0.03 0.25951557093425603 14-Oct-15 11.56 -0.04 -0.3448275862068966 13-Oct-15 11.6 -0.05 -0.4291845493562232 12-Oct-15 11.65 -0.04 -0.3421727972626176 09-Oct-15 11.69 0.18 1.5638575152041703 08-Oct-15 11.51 -0.06 -0.5185825410544511 07-Oct-15 11.57 0.11 0.9598603839441536 06-Oct-15 11.46 0.11 0.9691629955947136 05-Oct-15 11.35 0.35 3.1818181818181817 02-Oct-15 11 -0.03 -0.271985494106981 01-Oct-15 11.03 0.08 0.730593607305936 30-Sep-15 10.95 0.16 1.4828544949026876 29-Sep-15 10.79 -0.17 -1.551094890510949 28-Sep-15 10.96 -0.2 -1.7921146953405018 25-Sep-15 11.16 0.15 1.3623978201634876 24-Sep-15 11.01 -0.19 -1.6964285714285714 23-Sep-15 11.2 -0.02 -0.17825311942959002 22-Sep-15 11.22 -0.17 -1.492537313432836 21-Sep-15 11.39 -0.01 -0.08771929824561403 18-Sep-15 11.4 -0.16 -1.3840830449826989 17-Sep-15 11.56 0.08 0.6968641114982579 16-Sep-15 11.48 0.13 1.145374449339207 15-Sep-15 11.35 0.04 0.3536693191865606 14-Sep-15 11.31 -0.01 -0.08833922261484099 11-Sep-15 11.32 -0.03 -0.2643171806167401 10-Sep-15 11.35 -0.23 -1.9861830742659758 09-Sep-15 11.58 0.27 2.387267904509284 08-Sep-15 11.31 0.11 0.9821428571428571 07-Sep-15 11.2 0.01 0.08936550491510277 04-Sep-15 11.19 -0.22 -1.9281332164767748 03-Sep-15 11.41 0.12 1.0628875110717448 02-Sep-15 11.29 -0.02 -0.1768346595932803 01-Sep-15 11.31 -0.24 -2.0779220779220777 31-Aug-15 11.55 -0.08 -0.6878761822871883 28-Aug-15 11.63 0.18 1.5720524017467248 27-Aug-15 11.45 0.22 1.9590382902938557 26-Aug-15 11.23 -0.04 -0.354924578527063 25-Aug-15 11.27 0.18 1.6230838593327321 24-Aug-15 11.09 -0.63 -5.375426621160409 21-Aug-15 11.72 -0.23 -1.9246861924686192 20-Aug-15 11.95 -0.13 -1.076158940397351 19-Aug-15 12.08 -0.13 -1.0647010647010646 18-Aug-15 12.21 0.04 0.3286770747740345 17-Aug-15 12.17 -0.04 -0.3276003276003276 14-Aug-15 12.21 -0.01 -0.08183306055646482 13-Aug-15 12.22 0.07 0.5761316872427984 12-Aug-15 12.15 -0.15 -1.2195121951219512 11-Aug-15 12.3 -0.06 -0.4854368932038835 10-Aug-15 12.36 0.06 0.4878048780487805 07-Aug-15 12.3 -0.02 -0.16233766233766234 06-Aug-15 12.32 -0.06 -0.48465266558966075 05-Aug-15 12.38 0.08 0.6504065040650406 04-Aug-15 12.3 -0.02 -0.16233766233766234 03-Aug-15 12.32 -0.02 -0.1620745542949757 31-Jul-15 12.34 0.08 0.6525285481239804 30-Jul-15 12.26 0.02 0.16339869281045752 29-Jul-15 12.24 0.08 0.6578947368421053 28-Jul-15 12.16 0.01 0.0823045267489712 27-Jul-15 12.15 -0.17 -1.37987012987013 24-Jul-15 12.32 -0.1 -0.8051529790660226 23-Jul-15 12.42 -0.01 -0.08045052292839903 22-Jul-15 12.43 -0.11 -0.8771929824561403 21-Jul-15 12.54 0.03 0.23980815347721823 20-Jul-15 12.51 -0.02 -0.1596169193934557 17-Jul-15 12.53 -0.02 -0.1593625498007968 16-Jul-15 12.55 0.07 0.5608974358974359 15-Jul-15 12.48 0.05 0.4022526146419952 14-Jul-15 12.43 0.08 0.6477732793522267 13-Jul-15 12.35 0.13 1.0638297872340425 10-Jul-15 12.22 0.08 0.6589785831960461 09-Jul-15 12.14 0.11 0.914380714879468 08-Jul-15 12.03 -0.11 -0.9060955518945635 07-Jul-15 12.14 -0.06 -0.4918032786885246 06-Jul-15 12.2 -0.15 -1.214574898785425 03-Jul-15 12.35 -0.04 -0.3228410008071025 02-Jul-15 12.39 -0.02 -0.16116035455278002 01-Jul-15 12.41 0.08 0.64882400648824 30-Jun-15 12.33 -0.07 -0.5645161290322581 29-Jun-15 12.4 -0.23 -1.8210609659540775 26-Jun-15 12.63 -0.01 -0.07911392405063292 25-Jun-15 12.64 -0.06 -0.47244094488188976 24-Jun-15 12.7 0.06 0.47468354430379744 22-Jun-15 12.64 0.1 0.7974481658692185 19-Jun-15 12.54 0.06 0.4807692307692308 18-Jun-15 12.48 0 0 17-Jun-15 12.48 0.02 0.16051364365971107 16-Jun-15 12.46 0.01 0.08032128514056225 15-Jun-15 12.45 -0.11 -0.8757961783439491 12-Jun-15 12.56 -0.08 -0.6329113924050633 11-Jun-15 12.64 0.11 0.8778930566640064 10-Jun-15 12.53 0.11 0.8856682769726248 09-Jun-15 12.42 -0.11 -0.8778930566640064 08-Jun-15 12.53 -0.03 -0.23885350318471338 05-Jun-15 12.56 -0.12 -0.9463722397476341 04-Jun-15 12.68 -0.02 -0.15748031496062992 03-Jun-15 12.7 0.05 0.3952569169960474 02-Jun-15 12.65 -0.02 -0.15785319652722968 01-Jun-15 12.67 -0.04 -0.3147128245476003 29-May-15 12.71 0.01 0.07874015748031496 28-May-15 12.7 -0.02 -0.15723270440251572 27-May-15 12.72 0.02 0.15748031496062992 26-May-15 12.7 -0.09 -0.7036747458952306 22-May-15 12.79 0.01 0.0782472613458529 21-May-15 12.78 0.02 0.15673981191222572 20-May-15 12.76 0 0 19-May-15 12.76 0.03 0.2356637863315004 18-May-15 12.73 0.02 0.15735641227380015 15-May-15 12.71 0.03 0.23659305993690852 13-May-15 12.68 0.09 0.7148530579825259 12-May-15 12.59 -0.11 -0.8661417322834646 11-May-15 12.7 0.05 0.3952569169960474 08-May-15 12.65 0.22 1.7699115044247788 07-May-15 12.43 -0.07 -0.56 06-May-15 12.5 -0.11 -0.8723235527359239 05-May-15 12.61 -0.04 -0.31620553359683795 04-May-15 12.65 0.09 0.7165605095541401 30-Apr-15 12.56 -0.13 -1.024428684003152 29-Apr-15 12.69 -0.04 -0.31421838177533384 28-Apr-15 12.73 -0.04 -0.31323414252153486 27-Apr-15 12.77 0.06 0.47206923682140045 24-Apr-15 12.71 0.06 0.4743083003952569 23-Apr-15 12.65 0.04 0.317208564631245 22-Apr-15 12.61 0.01 0.07936507936507936 21-Apr-15 12.6 0.06 0.4784688995215311 20-Apr-15 12.54 0.03 0.23980815347721823 17-Apr-15 12.51 -0.11 -0.8716323296354992 16-Apr-15 12.62 0.04 0.3179650238473768 15-Apr-15 12.58 0.09 0.7205764611689351 14-Apr-15 12.49 -0.05 -0.39872408293460926 13-Apr-15 12.54 0.03 0.23980815347721823 10-Apr-15 12.51 0.04 0.32076984763432237 09-Apr-15 12.47 -0.01 -0.08012820512820513 08-Apr-15 12.48 0.05 0.4022526146419952 07-Apr-15 12.43 0.13 1.056910569105691 02-Apr-15 12.3 0.12 0.9852216748768473 01-Apr-15 12.18 -0.06 -0.49019607843137253 31-Mar-15 12.24 -0.07 -0.5686433793663688 30-Mar-15 12.31 0.06 0.4897959183673469 27-Mar-15 12.25 0 0 26-Mar-15 12.25 -0.19 -1.527331189710611 25-Mar-15 12.44 -0.04 -0.32051282051282054 24-Mar-15 12.48 0 0 23-Mar-15 12.48 0.07 0.5640612409347301 20-Mar-15 12.41 0.1 0.8123476848090982 19-Mar-15 12.31 0.08 0.6541291905151267 18-Mar-15 12.23 0.05 0.41050903119868637 17-Mar-15 12.18 0.01 0.08216926869350863 16-Mar-15 12.17 0.11 0.912106135986733 13-Mar-15 12.06 -0.06 -0.49504950495049505 12-Mar-15 12.12 0.13 1.0842368640533777 11-Mar-15 11.99 -0.04 -0.3325020781379884 10-Mar-15 12.03 -0.14 -1.1503697617091209 09-Mar-15 12.17 -0.1 -0.8149959250203749 06-Mar-15 12.27 -0.02 -0.16273393002441008 05-Mar-15 12.29 0.08 0.6552006552006552 04-Mar-15 12.21 -0.1 -0.8123476848090982 03-Mar-15 12.31 -0.01 -0.08116883116883117 02-Mar-15 12.32 -0.02 -0.1620745542949757 27-Feb-15 12.34 0.01 0.08110300081103 26-Feb-15 12.33 0.02 0.16246953696181965 25-Feb-15 12.31 0.04 0.32599837000814996 24-Feb-15 12.27 0.03 0.24509803921568626 23-Feb-15 12.24 0.06 0.49261083743842365 20-Feb-15 12.18 0 0 19-Feb-15 12.18 0 0 18-Feb-15 12.18 0.07 0.5780346820809249 17-Feb-15 12.11 -0.02 -0.16488046166529266 16-Feb-15 12.13 0.02 0.16515276630883569 13-Feb-15 12.11 0.09 0.7487520798668885 12-Feb-15 12.02 0.13 1.0933557611438183 11-Feb-15 11.89 0.01 0.08417508417508418 10-Feb-15 11.88 -0.01 -0.08410428931875526 09-Feb-15 11.89 -0.04 -0.3352891869237217 06-Feb-15 11.93 0.03 0.25210084033613445 05-Feb-15 11.9 0.03 0.2527379949452401 04-Feb-15 11.87 0.03 0.2533783783783784 03-Feb-15 11.84 0.18 1.5437392795883362 02-Feb-15 11.66 -0.05 -0.4269854824935952 30-Jan-15 11.71 0.03 0.2568493150684932 29-Jan-15 11.68 -0.14 -1.1844331641285957 28-Jan-15 11.82 0 0 27-Jan-15 11.82 0 0 26-Jan-15 11.82 -0.03 -0.25316455696202533 23-Jan-15 11.85 0.12 1.0230179028132993 22-Jan-15 11.73 0.06 0.5141388174807198 21-Jan-15 11.67 0.05 0.43029259896729777 20-Jan-15 11.62 0.01 0.08613264427217916 19-Jan-15 11.61 0.14 1.2205754141238012 16-Jan-15 11.47 -0.03 -0.2608695652173913 15-Jan-15 11.5 0.1 0.8771929824561403 14-Jan-15 11.4 -0.24 -2.0618556701030926 13-Jan-15 11.64 0.13 1.1294526498696786 12-Jan-15 11.51 -0.11 -0.9466437177280551 09-Jan-15 11.62 0.02 0.1724137931034483 08-Jan-15 11.6 0.14 1.2216404886561956 07-Jan-15 11.46 0 0 06-Jan-15 11.46 -0.12 -1.0362694300518134 05-Jan-15 11.58 -0.2 -1.697792869269949 02-Jan-15 11.78 -0.04 -0.338409475465313 31-Dec-14 11.82 0 0 30-Dec-14 11.82 -0.1 -0.8389261744966443 29-Dec-14 11.92 -- -- 23-Dec-14 11.83 0.02 0.1693480101608806 22-Dec-14 11.81 0.02 0.16963528413910092 19-Dec-14 11.79 0.12 1.0282776349614395 18-Dec-14 11.67 0.3 2.638522427440633 17-Dec-14 11.37 0.06 0.5305039787798409 16-Dec-14 11.31 -0.18 -1.566579634464752 15-Dec-14 11.49 -0.15 -1.288659793814433 12-Dec-14 11.64 -0.06 -0.5128205128205128 11-Dec-14 11.7 -0.06 -0.5102040816326531 10-Dec-14 11.76 -0.06 -0.5076142131979695 09-Dec-14 11.82 -0.15 -1.2531328320802004 08-Dec-14 11.97 -0.02 -0.16680567139282734 05-Dec-14 11.99 0.04 0.33472803347280333 04-Dec-14 11.95 -0.01 -0.08361204013377926 03-Dec-14 11.96 0.05 0.41981528127623846 02-Dec-14 11.91 0.02 0.16820857863751051 01-Dec-14 11.89 -0.06 -0.502092050209205 28-Nov-14 11.95 -0.02 -0.1670843776106934 27-Nov-14 11.97 -0.01 -0.08347245409015025 26-Nov-14 11.98 0 0 25-Nov-14 11.98 0.05 0.4191114836546521 24-Nov-14 11.93 0 0 21-Nov-14 11.93 0.15 1.2733446519524618 20-Nov-14 11.78 -0.02 -0.1694915254237288 19-Nov-14 11.8 0 0 18-Nov-14 11.8 0.12 1.0273972602739727 17-Nov-14 11.68 -0.05 -0.42625745950554134 14-Nov-14 11.73 -0.03 -0.25510204081632654 13-Nov-14 11.76 0.04 0.3412969283276451 12-Nov-14 11.72 -0.02 -0.17035775127768313 11-Nov-14 11.74 0.03 0.2561912894961571 10-Nov-14 11.71 0.04 0.3427592116538132 07-Nov-14 11.67 -0.01 -0.08561643835616438 06-Nov-14 11.68 0.02 0.17152658662092624 05-Nov-14 11.66 0.03 0.2579535683576956 04-Nov-14 11.63 0.01 0.08605851979345955 03-Nov-14 11.62 -0.01 -0.08598452278589853 31-Oct-14 11.63 0.23 2.017543859649123 30-Oct-14 11.4 0 0 29-Oct-14 11.4 0.07 0.617828773168579 28-Oct-14 11.33 0.05 0.4432624113475177 27-Oct-14 11.28 0.01 0.08873114463176575 24-Oct-14 11.27 0.05 0.44563279857397503 23-Oct-14 11.22 -0.04 -0.3552397868561279 22-Oct-14 11.26 0.14 1.2589928057553956 21-Oct-14 11.12 0.11 0.9990917347865577 20-Oct-14 11.01 0.1 0.916590284142988 17-Oct-14 10.91 0.13 1.2059369202226344 16-Oct-14 10.78 -0.1 -0.9191176470588235 15-Oct-14 10.88 -0.08 -0.7299270072992701 14-Oct-14 10.96 -0.16 -1.4388489208633093 13-Oct-14 11.12 -0.11 -0.9795191451469278 10-Oct-14 11.23 -0.19 -1.6637478108581436 09-Oct-14 11.42 0.05 0.4397537379067722 08-Oct-14 11.37 -0.12 -1.0443864229765014 07-Oct-14 11.49 -0.13 -1.1187607573149743 06-Oct-14 11.62 0.08 0.6932409012131716 03-Oct-14 11.54 0.03 0.26064291920069504 02-Oct-14 11.51 -0.14 -1.201716738197425 01-Oct-14 11.65 -0.1 -0.851063829787234 30-Sep-14 11.75 0.01 0.08517887563884156 29-Sep-14 11.74 -0.03 -0.2548853016142736 26-Sep-14 11.77 -0.07 -0.5912162162162162 25-Sep-14 11.84 0.03 0.2540220152413209 24-Sep-14 11.81 -0.04 -0.33755274261603374 23-Sep-14 11.85 -0.07 -0.587248322147651 22-Sep-14 11.92 -0.06 -0.5008347245409015 19-Sep-14 11.98 0.03 0.2510460251046025 18-Sep-14 11.95 0.03 0.2516778523489933 17-Sep-14 11.92 0.07 0.5907172995780591 16-Sep-14 11.85 0 0 15-Sep-14 11.85 -0.05 -0.42016806722689076 12-Sep-14 11.9 -0.01 -0.08396305625524769 11-Sep-14 11.91 0.04 0.33698399326032014 10-Sep-14 11.87 -0.03 -0.25210084033613445 09-Sep-14 11.9 -0.05 -0.41841004184100417 08-Sep-14 11.95 0.02 0.16764459346186086 05-Sep-14 11.93 -0.06 -0.5004170141784821 04-Sep-14 11.99 -0.01 -0.08333333333333333 03-Sep-14 12 0.08 0.6711409395973155 02-Sep-14 11.92 0.01 0.08396305625524769 01-Sep-14 11.91 0.04 0.33698399326032014 29-Aug-14 11.87 0.01 0.08431703204047218 28-Aug-14 11.86 -0.03 -0.2523128679562658 27-Aug-14 11.89 0.01 0.08417508417508418 26-Aug-14 11.88 0.03 0.25316455696202533 25-Aug-14 11.85 0.06 0.5089058524173028 22-Aug-14 11.79 -0.01 -0.0847457627118644 21-Aug-14 11.8 0.06 0.5110732538330494 20-Aug-14 11.74 -0.01 -0.0851063829787234 19-Aug-14 11.75 0.05 0.42735042735042733 18-Aug-14 11.7 0.08 0.6884681583476764 14-Aug-14 11.62 0.07 0.6060606060606061 13-Aug-14 11.55 0.01 0.08665511265164645 12-Aug-14 11.54 0.01 0.08673026886383348 11-Aug-14 11.53 0.15 1.3181019332161688 08-Aug-14 11.38 -0.13 -1.1294526498696786 07-Aug-14 11.51 0.04 0.34873583260680036 06-Aug-14 11.47 -0.08 -0.6926406926406926 05-Aug-14 11.55 -0.05 -0.43103448275862066 04-Aug-14 11.6 0.01 0.08628127696289906 01-Aug-14 11.59 -0.11 -0.9401709401709402 31-Jul-14 11.7 -0.11 -0.9314140558848434 30-Jul-14 11.81 -0.02 -0.16906170752324598 29-Jul-14 11.83 0.05 0.4244482173174873 28-Jul-14 11.78 -0.04 -0.338409475465313 25-Jul-14 11.82 -0.01 -0.08453085376162299 24-Jul-14 11.83 0.02 0.1693480101608806 23-Jul-14 11.81 0.02 0.16963528413910092 22-Jul-14 11.79 0.07 0.5972696245733788 21-Jul-14 11.72 0.01 0.08539709649871904 18-Jul-14 11.71 -0.08 -0.6785411365564037 17-Jul-14 11.79 0 0 16-Jul-14 11.79 0 0 15-Jul-14 11.79 0.04 0.3404255319148936 14-Jul-14 11.75 0.08 0.6855184233076264 11-Jul-14 11.67 0.02 0.17167381974248927 10-Jul-14 11.65 -0.07 -0.5972696245733788 09-Jul-14 11.72 -0.02 -0.17035775127768313 08-Jul-14 11.74 -0.1 -0.8445945945945946 07-Jul-14 11.84 -0.07 -0.5877413937867338 04-Jul-14 11.91 0.03 0.25252525252525254 03-Jul-14 11.88 0.03 0.25316455696202533 02-Jul-14 11.85 0.03 0.25380710659898476 01-Jul-14 11.82 0.08 0.6814310051107325 30-Jun-14 11.74 0.03 0.2561912894961571 27-Jun-14 11.71 0.03 0.2568493150684932 26-Jun-14 11.68 -0.02 -0.17094017094017094 25-Jun-14 11.7 -0.07 -0.594732370433305 24-Jun-14 11.77 -0.02 -0.16963528413910092 20-Jun-14 11.79 0 0 19-Jun-14 11.79 0.1 0.8554319931565441 18-Jun-14 11.69 0.04 0.34334763948497854 17-Jun-14 11.65 0.01 0.0859106529209622 16-Jun-14 11.64 0 0 13-Jun-14 11.64 -0.03 -0.2570694087403599 12-Jun-14 11.67 -0.01 -0.08561643835616438 11-Jun-14 11.68 -0.01 -0.0855431993156544 10-Jun-14 11.69 0 0 06-Jun-14 11.69 0.08 0.6890611541774333 05-Jun-14 11.61 0.04 0.34572169403630076 04-Jun-14 11.57 0.01 0.08650519031141868 03-Jun-14 11.56 0.01 0.08658008658008658 02-Jun-14 11.55 0.04 0.3475238922675934 30-May-14 11.51 0.03 0.2613240418118467 28-May-14 11.48 0.01 0.08718395815170009 27-May-14 11.47 0.03 0.26223776223776224 26-May-14 11.44 0.06 0.5272407732864675 23-May-14 11.38 0.04 0.3527336860670194 22-May-14 11.34 0.07 0.6211180124223602 21-May-14 11.27 0.04 0.3561887800534283 20-May-14 11.23 -0.02 -0.17777777777777778 19-May-14 11.25 0.01 0.08896797153024912 16-May-14 11.24 -0.05 -0.4428697962798937 15-May-14 11.29 -0.08 -0.7036059806508356 14-May-14 11.37 0 0 13-May-14 11.37 0.06 0.5305039787798409 12-May-14 11.31 0.09 0.8021390374331551 09-May-14 11.22 -0.06 -0.5319148936170213 08-May-14 11.28 0.07 0.6244424620874219 07-May-14 11.21 -0.07 -0.6205673758865248 06-May-14 11.28 0.02 0.17761989342806395 05-May-14 11.26 -0.06 -0.5300353356890459 02-May-14 11.32 0.08 0.7117437722419929 30-Apr-14 11.24 -0.01 -0.08888888888888889 29-Apr-14 11.25 0.03 0.26737967914438504 28-Apr-14 11.22 -0.03 -0.26666666666666666 25-Apr-14 11.25 -0.02 -0.1774622892635315 24-Apr-14 11.27 -0.03 -0.26548672566371684 23-Apr-14 11.3 0.01 0.08857395925597875 22-Apr-14 11.29 0.1 0.8936550491510277 17-Apr-14 11.19 0.04 0.35874439461883406 16-Apr-14 11.15 0.07 0.631768953068592 15-Apr-14 11.08 0.07 0.6357856494096276 14-Apr-14 11.01 -0.02 -0.1813236627379873 11-Apr-14 11.03 -0.21 -1.8683274021352314 10-Apr-14 11.24 0.05 0.44682752457551383 09-Apr-14 11.19 0.03 0.26881720430107525 08-Apr-14 11.16 -0.1 -0.8880994671403197 07-Apr-14 11.26 -0.15 -1.3146362839614374 04-Apr-14 11.41 0.01 0.08771929824561403 03-Apr-14 11.4 0.02 0.1757469244288225 02-Apr-14 11.38 0.03 0.2643171806167401 01-Apr-14 11.35 0.06 0.5314437555358724 31-Mar-14 11.29 0.05 0.44483985765124556 28-Mar-14 11.24 0.08 0.7168458781362007 27-Mar-14 11.16 -0.02 -0.17889087656529518 26-Mar-14 11.18 0.06 0.539568345323741 25-Mar-14 11.12 0.06 0.5424954792043399 24-Mar-14 11.06 -0.12 -1.073345259391771 21-Mar-14 11.18 0.08 0.7207207207207207 20-Mar-14 11.1 -0.08 -0.7155635062611807 19-Mar-14 11.18 0.01 0.08952551477170993 18-Mar-14 11.17 0.06 0.54005400540054 17-Mar-14 11.11 0.07 0.6340579710144928 14-Mar-14 11.04 -0.15 -1.3404825737265416 13-Mar-14 11.19 -0.02 -0.1784121320249777 12-Mar-14 11.21 -0.13 -1.146384479717813 11-Mar-14 11.34 0.08 0.7104795737122558 10-Mar-14 11.26 -0.11 -0.9674582233948988 07-Mar-14 11.37 -0.05 -0.43782837127845886 06-Mar-14 11.42 0.1 0.8833922261484098 05-Mar-14 11.32 0.03 0.2657218777679362 04-Mar-14 11.29 0.1 0.8936550491510277 03-Mar-14 11.19 -0.13 -1.1484098939929328 28-Feb-14 11.32 0.08 0.7117437722419929 27-Feb-14 11.24 -0.01 -0.08888888888888889 26-Feb-14 11.25 -0.02 -0.1774622892635315 25-Feb-14 11.27 -0.02 -0.1771479185119575 24-Feb-14 11.29 0.01 0.08865248226950355 21-Feb-14 11.28 0.13 1.1659192825112108 20-Feb-14 11.15 -0.11 -0.9769094138543517 19-Feb-14 11.26 0 0 18-Feb-14 11.26 0.04 0.35650623885918004 17-Feb-14 11.22 0.06 0.5376344086021505 14-Feb-14 11.16 0.09 0.8130081300813008 13-Feb-14 11.07 -0.08 -0.7174887892376681 12-Feb-14 11.15 0.14 1.2715712988192551 11-Feb-14 11.01 0.04 0.3646308113035551 10-Feb-14 10.97 0.08 0.7346189164370982 07-Feb-14 10.89 0.14 1.302325581395349 06-Feb-14 10.75 0.07 0.6554307116104869 05-Feb-14 10.68 0.01 0.09372071227741331 04-Feb-14 10.67 -0.21 -1.9301470588235294 03-Feb-14 10.88 0 0 31-Jan-14 10.88 -0.09 -0.8204193254329991 30-Jan-14 10.97 -0.01 -0.09107468123861566 29-Jan-14 10.98 -0.01 -0.09099181073703366 28-Jan-14 10.99 0.02 0.18231540565177756 27-Jan-14 10.97 -0.16 -1.4375561545372866 24-Jan-14 11.13 -0.14 -1.2422360248447204 23-Jan-14 11.27 -0.07 -0.6172839506172839 22-Jan-14 11.34 -0.02 -0.176056338028169 21-Jan-14 11.36 0.03 0.264783759929391 20-Jan-14 11.33 -0.01 -0.08818342151675485 17-Jan-14 11.34 -0.01 -0.0881057268722467 16-Jan-14 11.35 0.03 0.26501766784452296 15-Jan-14 11.32 0.11 0.9812667261373773 14-Jan-14 11.21 -0.09 -0.7964601769911505 13-Jan-14 11.3 0.02 0.1773049645390071 10-Jan-14 11.28 0.01 0.08873114463176575 09-Jan-14 11.27 0.02 0.17777777777777778 08-Jan-14 11.25 0.01 0.08896797153024912 07-Jan-14 11.24 0.01 0.08904719501335707 06-Jan-14 11.23 -0.04 -0.354924578527063 03-Jan-14 11.27 0.02 0.17777777777777778 02-Jan-14 11.25 -0.05 -0.4424778761061947 31-Dec-13 11.3 0.03 0.26619343389529726 30-Dec-13 11.27 -0.01 -0.08865248226950355 27-Dec-13 11.28 0.16 1.4388489208633093 23-Dec-13 11.12 0.05 0.45167118337850043 20-Dec-13 11.07 0.06 0.5449591280653951 19-Dec-13 11.01 0.1 0.916590284142988 18-Dec-13 10.91 0.04 0.36798528058877644 17-Dec-13 10.87 -0.04 -0.36663611365719523 16-Dec-13 10.91 0.08 0.7386888273314867 13-Dec-13 10.83 -0.02 -0.18433179723502305 12-Dec-13 10.85 -0.11 -1.0036496350364963 11-Dec-13 10.96 -0.03 -0.272975432211101 10-Dec-13 10.99 -0.01 -0.09090909090909091 09-Dec-13 11 0.07 0.6404391582799634 06-Dec-13 10.93 0.06 0.5519779208831647 05-Dec-13 10.87 0 0 04-Dec-13 10.87 -0.1 -0.9115770282588879 03-Dec-13 10.97 -0.05 -0.4537205081669691 02-Dec-13 11.02 -0.06 -0.5415162454873647 29-Nov-13 11.08 0.03 0.27149321266968324 28-Nov-13 11.05 0.02 0.1813236627379873 27-Nov-13 11.03 0.02 0.18165304268846502 26-Nov-13 11.01 -0.02 -0.1813236627379873 25-Nov-13 11.03 0.03 0.2727272727272727 22-Nov-13 11 0.06 0.5484460694698354 21-Nov-13 10.94 -0.01 -0.091324200913242 20-Nov-13 10.95 0 0 19-Nov-13 10.95 -0.06 -0.5449591280653951 18-Nov-13 11.01 0.04 0.3646308113035551 15-Nov-13 10.97 0.08 0.7346189164370982 14-Nov-13 10.89 0.11 1.0204081632653061 13-Nov-13 10.78 -0.06 -0.5535055350553506 12-Nov-13 10.84 0.02 0.18484288354898337 11-Nov-13 10.82 0.11 1.0270774976657329 08-Nov-13 10.71 -0.08 -0.7414272474513438 07-Nov-13 10.79 -0.03 -0.27726432532347506 06-Nov-13 10.82 0.09 0.8387698042870456 05-Nov-13 10.73 -0.05 -0.46382189239332094 04-Nov-13 10.78 0 0 31-Oct-13 10.78 -0.08 -0.7366482504604052 30-Oct-13 10.86 0.05 0.46253469010175763 29-Oct-13 10.81 0.02 0.18535681186283595 28-Oct-13 10.79 0.03 0.2788104089219331 25-Oct-13 10.76 -0.01 -0.09285051067780872 24-Oct-13 10.77 0.04 0.3727865796831314 23-Oct-13 10.73 -0.1 -0.9233610341643582 22-Oct-13 10.83 0.05 0.46382189239332094 21-Oct-13 10.78 0.02 0.18587360594795538 18-Oct-13 10.76 0.12 1.1278195488721805 17-Oct-13 10.64 0.04 0.37735849056603776 16-Oct-13 10.6 0.05 0.47393364928909953 15-Oct-13 10.55 0.06 0.5719733079122974 14-Oct-13 10.49 -0.01 -0.09523809523809523 11-Oct-13 10.5 0.09 0.8645533141210374 10-Oct-13 10.41 0.13 1.264591439688716 09-Oct-13 10.28 -0.1 -0.9633911368015414 08-Oct-13 10.38 0 0 07-Oct-13 10.38 -0.05 -0.4793863854266539 04-Oct-13 10.43 -0.02 -0.19138755980861244 03-Oct-13 10.45 0.01 0.09578544061302682 02-Oct-13 10.44 -0.01 -0.09569377990430622 01-Oct-13 10.45 0.05 0.4807692307692308 30-Sep-13 10.4 -0.09 -0.8579599618684461 27-Sep-13 10.49 -0.06 -0.5687203791469194 26-Sep-13 10.55 0.05 0.47619047619047616 25-Sep-13 10.5 0 0 24-Sep-13 10.5 -0.04 -0.3795066413662239 23-Sep-13 10.54 -0.09 -0.8466603951081844 20-Sep-13 10.63 -0.03 -0.28142589118198874 19-Sep-13 10.66 0.17 1.6205910390848428 18-Sep-13 10.49 0.03 0.28680688336520077 17-Sep-13 10.46 -0.01 -0.09551098376313276 16-Sep-13 10.47 0.09 0.8670520231213873 13-Sep-13 10.38 -0.01 -0.09624639076034648 12-Sep-13 10.39 0.02 0.19286403085824494 11-Sep-13 10.37 0.01 0.09652509652509653 10-Sep-13 10.36 0.1 0.9746588693957114 09-Sep-13 10.26 0.11 1.083743842364532 06-Sep-13 10.15 -0.03 -0.29469548133595286 05-Sep-13 10.18 0.09 0.8919722497522299 04-Sep-13 10.09 -0.02 -0.19782393669634027 03-Sep-13 10.11 0.08 0.7976071784646062 02-Sep-13 10.03 0.02 0.1998001998001998 30-Aug-13 10.01 -0.01 -0.0998003992015968 29-Aug-13 10.02 0.04 0.40080160320641284 28-Aug-13 9.98 -0.09 -0.8937437934458788 27-Aug-13 10.07 -0.12 -1.1776251226692835 26-Aug-13 10.19 0.02 0.19665683382497542 23-Aug-13 10.17 0.07 0.693069306930693 22-Aug-13 10.1 0.03 0.29791459781529295 21-Aug-13 10.07 0 0 20-Aug-13 10.07 -0.11 -1.080550098231827 19-Aug-13 10.18 -0.03 -0.2938295788442703 16-Aug-13 10.21 -0.14 -1.3526570048309179 14-Aug-13 10.35 0.04 0.3879728419010669 13-Aug-13 10.31 0.04 0.3894839337877313 12-Aug-13 10.27 -0.04 -0.3879728419010669 09-Aug-13 10.31 0.03 0.2918287937743191 08-Aug-13 10.28 0.04 0.390625 07-Aug-13 10.24 -0.11 -1.0628019323671498 06-Aug-13 10.35 -0.03 -0.28901734104046245 05-Aug-13 10.38 -0.01 -0.09624639076034648 02-Aug-13 10.39 0.05 0.4835589941972921 01-Aug-13 10.34 0.1 0.9765625 31-Jul-13 10.24 -0.01 -0.0975609756097561 30-Jul-13 10.25 0.02 0.19550342130987292 29-Jul-13 10.23 -0.05 -0.48638132295719844 26-Jul-13 10.28 -0.04 -0.3875968992248062 25-Jul-13 10.32 -0.05 -0.4821600771456123 24-Jul-13 10.37 -0.01 -0.09633911368015415 23-Jul-13 10.38 0.05 0.484027105517909 22-Jul-13 10.33 0.06 0.5842259006815969 19-Jul-13 10.27 -0.01 -0.09727626459143969 18-Jul-13 10.28 0.04 0.390625 17-Jul-13 10.24 0.02 0.19569471624266144 16-Jul-13 10.22 0.01 0.0979431929480901 15-Jul-13 10.21 0.02 0.19627085377821393 12-Jul-13 10.19 0.04 0.39408866995073893 11-Jul-13 10.15 0.11 1.095617529880478 10-Jul-13 10.04 0.02 0.1996007984031936 09-Jul-13 10.02 0.07 0.7035175879396985 08-Jul-13 9.95 0.07 0.708502024291498 05-Jul-13 9.88 0.01 0.10131712259371833 04-Jul-13 9.87 0.08 0.8171603677221655 03-Jul-13 9.79 -0.1 -1.0111223458038423 02-Jul-13 9.89 0.01 0.10121457489878542 01-Jul-13 9.88 0.13 1.3333333333333333 28-Jun-13 9.75 -0.02 -0.2047082906857728 27-Jun-13 9.77 0.12 1.2435233160621761 26-Jun-13 9.65 0.09 0.9414225941422594 25-Jun-13 9.56 0.07 0.7376185458377239 24-Jun-13 9.49 -0.19 -1.962809917355372 21-Jun-13 9.68 -0.07 -0.717948717948718 20-Jun-13 9.75 -0.26 -2.5974025974025974 19-Jun-13 10.01 0.04 0.4012036108324975 18-Jun-13 9.97 -0.01 -0.10020040080160321 17-Jun-13 9.98 0.06 0.6048387096774194 14-Jun-13 9.92 0.13 1.3278855975485189 13-Jun-13 9.79 -0.14 -1.4098690835850958 12-Jun-13 9.93 0.03 0.30303030303030304 11-Jun-13 9.9 -0.1 -1 10-Jun-13 10 0.1 1.0101010101010102 07-Jun-13 9.9 0.04 0.4056795131845842 06-Jun-13 9.86 -0.08 -0.8048289738430584 05-Jun-13 9.94 -0.14 -1.3888888888888888 04-Jun-13 10.08 0.1 1.002004008016032 03-Jun-13 9.98 -0.13 -1.2858555885262117 31-May-13 10.11 -0.05 -0.4921259842519685 30-May-13 10.16 -0.01 -0.09832841691248771 29-May-13 10.17 -0.11 -1.0700389105058365 28-May-13 10.28 0.15 1.4807502467917077 27-May-13 10.13 -0.02 -0.19704433497536947 24-May-13 10.15 0 0 23-May-13 10.15 -0.4 -3.7914691943127963 22-May-13 10.55 0.17 1.6377649325626205 21-May-13 10.38 0.09 0.8746355685131195 17-May-13 10.29 0 0 16-May-13 10.29 0.03 0.29239766081871343 15-May-13 10.26 0.07 0.6869479882237488 14-May-13 10.19 0.06 0.5923000987166831 13-May-13 10.13 0 0 10-May-13 10.13 0.01 0.09881422924901186 08-May-13 10.12 0.06 0.5964214711729622 07-May-13 10.06 0.09 0.9027081243731193 06-May-13 9.97 0 0 03-May-13 9.97 0.13 1.3211382113821137 02-May-13 9.84 -0.04 -0.4048582995951417 30-Apr-13 9.88 -0.01 -0.10111223458038422 29-Apr-13 9.89 0.02 0.20263424518743667 26-Apr-13 9.87 -0.01 -0.1 25-Apr-13 9.88 0.06 0.61 24-Apr-13 9.82 0.09 0.92 23-Apr-13 9.73 0.08 0.83 22-Apr-13 9.65 0.06 0.63 19-Apr-13 9.59 0.02 0.21 18-Apr-13 9.57 -0.1 -1.03 17-Apr-13 9.67 -0.01 -0.1 16-Apr-13 9.68 -0.07 -0.72 15-Apr-13 9.75 -0.12 -1.22 12-Apr-13 9.87 -0.03 -0.3 11-Apr-13 9.9 0.08 0.81 10-Apr-13 9.82 0.12 1.24 09-Apr-13 9.7 0.05 0.52 08-Apr-13 9.65 0.1 1.05 05-Apr-13 9.55 -0.07 -0.73 04-Apr-13 9.62 -0.03 -0.31 03-Apr-13 9.65 -0.01 -0.1 02-Apr-13 9.66 -0.03 -0.31 28-Mar-13 9.69 0.05 0.52 27-Mar-13 9.64 -0.02 -0.21 26-Mar-13 9.66 0 0 25-Mar-13 9.66 0 0 22-Mar-13 9.66 -0.01 -0.1 21-Mar-13 9.67 -0.04 -0.41 20-Mar-13 9.71 0.02 0.21 19-Mar-13 9.69 0.02 0.21 18-Mar-13 9.67 -0.1 -1.02 15-Mar-13 9.77 0.03 0.31 14-Mar-13 9.74 0.04 0.41 13-Mar-13 9.7 -0.03 -0.31 12-Mar-13 9.73 0.03 0.31 11-Mar-13 9.7 0.04 0.41 08-Mar-13 9.66 0.02 0.21 07-Mar-13 9.64 0.02 0.21 06-Mar-13 9.62 0.06 0.63 05-Mar-13 9.56 0.11 1.16 04-Mar-13 9.45 0.04 0.43 01-Mar-13 9.41 -0.08 -0.84 28-Feb-13 9.49 0.12 1.28 27-Feb-13 9.37 -0.01 -0.11 26-Feb-13 9.38 -0.17 -1.78 25-Feb-13 9.55 0.11 1.17 22-Feb-13 9.44 0.03 0.32 21-Feb-13 9.41 -0.19 -1.98 20-Feb-13 9.6 0.01 0.1 19-Feb-13 9.59 0.06 0.63 18-Feb-13 9.53 -0.02 -0.21 15-Feb-13 9.55 0.01 0.1 14-Feb-13 9.54 -0.05 -0.52 13-Feb-13 9.59 -- -- 06-Feb-13 9.52 0.02 0.21 05-Feb-13 9.5 -0.01 -0.11 04-Feb-13 9.51 0 0 01-Feb-13 9.51 0.02 0.21 31-Jan-13 9.49 -0.01 -0.11 30-Jan-13 9.5 0.04 0.42 29-Jan-13 9.46 0.03 0.32 28-Jan-13 9.43 -0.03 -0.32 25-Jan-13 9.46 0.04 0.42 24-Jan-13 9.42 0.03 0.3194888178913738 23-Jan-13 9.39 0.01 0.10660980810234541 22-Jan-13 9.38 0.01 0.11 21-Jan-13 9.37 0 0 18-Jan-13 9.37 0.04 0.4287245444801715 17-Jan-13 9.33 0.03 0.3225806451612903 16-Jan-13 9.3 -0.01 -0.10741138560687433 15-Jan-13 9.31 0 0 14-Jan-13 9.31 0.01 0.10752688172043011 11-Jan-13 9.3 -0.01 -0.10741138560687433 10-Jan-13 9.31 0.06 0.6486486486486487 09-Jan-13 9.25 0.04 0.43431053203040176 08-Jan-13 9.21 -0.01 -0.10845986984815618 07-Jan-13 9.22 -0.02 -0.21645021645021645 04-Jan-13 9.24 0.02 0.21691973969631237 03-Jan-13 9.22 -0.02 -0.21645021645021645 02-Jan-13 9.24 0.24 2.6666666666666665 31-Dec-12 9 -0.01 -0.11098779134295228 28-Dec-12 9.01 -0.03 -0.33185840707964603 27-Dec-12 9.04 -- -- 21-Dec-12 9.04 -0.05 -0.5500550055005501 20-Dec-12 9.09 -0.04 -0.43811610076670315 19-Dec-12 9.13 0.08 0.8839779005524862 18-Dec-12 9.05 0.06 0.6674082313681868 17-Dec-12 8.99 0.02 0.2229654403567447 14-Dec-12 8.97 -0.04 -0.4439511653718091 13-Dec-12 9.01 -0.01 -0.11086474501108648 12-Dec-12 9.02 0.03 0.3337041156840934 11-Dec-12 8.99 0.04 0.44692737430167595 10-Dec-12 8.95 0.03 0.336322869955157 07-Dec-12 8.92 0.03 0.3374578177727784 06-Dec-12 8.89 0.02 0.2254791431792559 05-Dec-12 8.87 -0.02 -0.22 04-Dec-12 8.89 -0.03 -0.34 03-Dec-12 8.92 -881 -99 30-Nov-12 8.9 0 0 29-Nov-12 8.9 0.15 1.71 28-Nov-12 8.75 -0.11 -1.24 27-Nov-12 8.86 0.03 0.34 26-Nov-12 8.83 0.01 0.11 23-Nov-12 8.82 0.05 0.57 22-Nov-12 8.77 0.04 0.46 21-Nov-12 8.73 0.02 0.23 20-Nov-12 8.71 0.03 0.35 19-Nov-12 8.68 0.16 1.88 16-Nov-12 8.52 -0.02 -0.23 15-Nov-12 8.54 -0.1 -1.16 14-Nov-12 8.64 -0.03 -0.35 13-Nov-12 8.67 -0.03 -0.34 12-Nov-12 8.7 0.01 0.12 09-Nov-12 8.69 -0.1 -1.14 08-Nov-12 8.79 -0.05 -0.57 07-Nov-12 8.84 -0.06 -0.67 06-Nov-12 8.9 0.06 0.68 05-Nov-12 8.84 -0.06 -0.67 02-Nov-12 8.9 -874.89 -98.99 31-Oct-12 8.84 0.01 0.11 26-Oct-12 8.83 -0.05 -0.56 25-Oct-12 8.88 0.02 0.23 24-Oct-12 8.86 0.01 0.11 23-Oct-12 8.85 -0.12 -1.34 22-Oct-12 8.97 -0.08 -0.88 19-Oct-12 9.05 -0.04 -0.44 18-Oct-12 9.09 0.02 0.22 17-Oct-12 9.07 0.06 0.67 16-Oct-12 9.01 0.12 1.35 15-Oct-12 8.89 -0.04 -0.45 12-Oct-12 8.93 0 0 11-Oct-12 8.93 0.02 0.22 10-Oct-12 8.91 -0.08 -0.89 09-Oct-12 8.99 -0.02 -0.22 08-Oct-12 9.01 -0.09 -0.99 05-Oct-12 9.1 0.09 1 04-Oct-12 9.01 0.05 0.56 03-Oct-12 8.96 -0.03 -0.33 02-Oct-12 8.99 0.01 0.11 01-Oct-12 8.98 -883.84 -98.99 28-Sep-12 8.93 -0.01 -0.11 27-Sep-12 8.94 0.04 0.45 26-Sep-12 8.9 -0.15 -1.66 25-Sep-12 9.05 0.02 0.22 24-Sep-12 9.03 -0.08 -0.88 21-Sep-12 9.11 0.11 1.22 20-Sep-12 9 -- -- 13-Feb-09 6.25 -- -- 12-Feb-09 6.17 -- -- 11-Feb-09 6.29 -- -- 10-Feb-09 6.41 -- -- 09-Feb-09 6.41 -- -- 06-Feb-09 6.37 -- -- 05-Feb-09 6.18 -- -- 04-Feb-09 6.31 -- -- 03-Feb-09 6.16 -- -- 02-Feb-09 6.11 -- -- 30-Jan-09 6.27 -0.09 -1.42 29-Jan-09 6.36 -- -- 28-Jan-09 6.38 -- -- 27-Jan-09 6.29 -- -- 26-Jan-09 6.23 -- -- 23-Jan-09 6.05 -- -- 22-Jan-09 6.16 -- -- 21-Jan-09 6.11 -- -- 20-Jan-09 6.17 -- -- 19-Jan-09 6.31 -- -- 16-Jan-09 6.32 -- -- 15-Jan-09 6.17 -- -- 14-Jan-09 6.33 -- -- 13-Jan-09 6.44 -- -- 12-Jan-09 6.56 -- -- 09-Jan-09 6.62 -- -- 08-Jan-09 6.65 -- -- 07-Jan-09 6.77 -- -- 06-Jan-09 6.83 -- -- 05-Jan-09 6.73 -- -- 02-Jan-09 6.64 -- -- 31-Dec-08 6.59 0.07 1.07 30-Dec-08 6.52 -- -- 29-Dec-08 6.49 -- -- 23-Dec-08 6.47 -- -- 22-Dec-08 6.5 -- -- 19-Dec-08 6.53 -- -- 18-Dec-08 6.59 -- -- 17-Dec-08 6.66 -- -- 16-Dec-08 6.44 -- -- 15-Dec-08 6.42 -- -- 12-Dec-08 6.32 -- -- 11-Dec-08 6.49 -- -- 10-Dec-08 6.39 -- -- 09-Dec-08 6.34 -- -- 08-Dec-08 6.33 -- -- 05-Dec-08 5.98 -- -- 04-Dec-08 6.16 -- -- 03-Dec-08 6.02 -- -- 02-Dec-08 5.96 -- -- 01-Dec-08 6.17 -- -- 28-Nov-08 6.3 -0.02 -0.32 27-Nov-08 6.32 -- -- 26-Nov-08 6.12 -- -- 25-Nov-08 6.15 -- -- 24-Nov-08 5.91 -- -- 21-Nov-08 5.64 -- -- 20-Nov-08 5.7 -- -- 19-Nov-08 6.08 -- -- 18-Nov-08 6.12 -- -- 17-Nov-08 6.21 -- -- 14-Nov-08 6.38 -- -- 13-Nov-08 6.11 -- -- 12-Nov-08 6.33 -- -- 11-Nov-08 6.41 -- -- 10-Nov-08 6.68 -- -- 07-Nov-08 6.45 -- -- 06-Nov-08 6.61 -- -- 05-Nov-08 6.94 -- -- 04-Nov-08 6.83 -- -- 03-Nov-08 6.7 -- -- 31-Oct-08 6.54 -0.02 -0.3 30-Oct-08 6.56 -- -- 29-Oct-08 6.32 -- -- 28-Oct-08 5.86 -- -- 27-Oct-08 5.92 -- -- 24-Oct-08 6.05 -- -- 23-Oct-08 6.24 -- -- 22-Oct-08 6.4 -- -- 21-Oct-08 6.78 -- -- 20-Oct-08 6.68 -- -- 17-Oct-08 6.48 -- -- 16-Oct-08 6.45 -- -- 15-Oct-08 6.82 -- -- 14-Oct-08 7.04 -- -- 13-Oct-08 6.5 -- -- 10-Oct-08 6.29 -- -- 09-Oct-08 6.92 -- -- 08-Oct-08 6.97 -- -- 07-Oct-08 7.27 -- -- 06-Oct-08 7.3 -- -- 03-Oct-08 7.68 -- -- 02-Oct-08 7.78 -- -- 01-Oct-08 7.91 -- -- 30-Sep-08 7.81 -0.19 -2.38 29-Sep-08 8 -- -- 26-Sep-08 8.19 -- -- 25-Sep-08 8.23 -- -- 24-Sep-08 8.18 -- -- 23-Sep-08 8.27 -- -- 22-Sep-08 8.35 -- -- 19-Sep-08 8.23 -- -- 18-Sep-08 7.99 -- -- 17-Sep-08 8.05 -- -- 16-Sep-08 7.96 -- -- 15-Sep-08 8.26 -- -- 12-Sep-08 8.35 -- -- 11-Sep-08 8.21 -- -- 10-Sep-08 8.38 -- -- 09-Sep-08 8.53 -- -- 08-Sep-08 8.63 -- -- 05-Sep-08 8.47 -- -- 04-Sep-08 8.69 -- -- 03-Sep-08 8.81 -- -- 02-Sep-08 8.93 -- -- 01-Sep-08 8.95 -- -- 29-Aug-08 9.05 0.06 0.67 28-Aug-08 8.99 -- -- 27-Aug-08 8.89 -- -- 26-Aug-08 8.84 -- -- 25-Aug-08 8.94 -- -- 22-Aug-08 8.95 -- -- 21-Aug-08 8.9 -- -- 20-Aug-08 8.85 -- -- 19-Aug-08 8.81 -- -- 18-Aug-08 8.96 -- -- 14-Aug-08 8.98 -- -- 13-Aug-08 8.96 -- -- 12-Aug-08 9.05 -- -- 11-Aug-08 9.1 -- -- 08-Aug-08 9.01 -- -- 07-Aug-08 9.12 -- -- 06-Aug-08 9.15 -- -- 05-Aug-08 9.05 -- -- 04-Aug-08 9.08 -- -- 01-Aug-08 9.17 -- -- 31-Jul-08 9.29 0.1 1.09 30-Jul-08 9.19 -- -- 29-Jul-08 9.07 -- -- 28-Jul-08 9.19 -- -- 25-Jul-08 9.16 -- -- 24-Jul-08 9.29 -- -- 23-Jul-08 9.3 -- -- 22-Jul-08 9.23 -- -- 21-Jul-08 9.25 -- -- 18-Jul-08 9.18 -- -- 17-Jul-08 9.22 -- -- 16-Jul-08 9.14 -- -- 15-Jul-08 9.15 -- -- 14-Jul-08 9.28 -- -- 11-Jul-08 9.29 -- -- 10-Jul-08 9.26 -- -- 09-Jul-08 9.37 -- -- 08-Jul-08 9.25 -- -- 07-Jul-08 9.39 -- -- 04-Jul-08 9.34 -- -- 03-Jul-08 9.35 -- -- 02-Jul-08 9.54 -- -- 01-Jul-08 9.51 -- -- 30-Jun-08 9.56 0.01 0.1 27-Jun-08 9.55 -- -- 26-Jun-08 9.63 -- -- 25-Jun-08 9.64 -- -- 24-Jun-08 9.59 -- -- 20-Jun-08 9.7 -- -- 19-Jun-08 9.77 -- -- 18-Jun-08 9.82 -- -- 17-Jun-08 9.89 -- -- 16-Jun-08 9.83 -- -- 13-Jun-08 9.75 -- -- 12-Jun-08 9.76 -- -- 11-Jun-08 9.84 -- -- 10-Jun-08 9.89 -- -- 09-Jun-08 10.01 -- -- 06-Jun-08 10.16 -- -- 05-Jun-08 10.07 -- -- 04-Jun-08 10.08 -- -- 03-Jun-08 10.15 -- -- 02-Jun-08 10.19 -- -- 30-May-08 10.2 0.05 0.49 29-May-08 10.15 -- -- 28-May-08 10.1 -- -- 27-May-08 10.11 -- -- 26-May-08 10.13 -- -- 23-May-08 10.22 -- -- 22-May-08 10.25 -- -- 21-May-08 10.33 -- -- 20-May-08 10.31 -- -- 19-May-08 10.37 -- -- 16-May-08 10.3 -- -- 15-May-08 10.17 -- -- 14-May-08 10.14 -- -- 13-May-08 10.08 -- -- 09-May-08 10.03 -- -- 08-May-08 10.08 -- -- 07-May-08 10.15 -- -- 06-May-08 10.12 -- -- 05-May-08 10.13 -- -- 02-May-08 10.11 -- -- 30-Apr-08 9.98 0.05 0.5 29-Apr-08 9.93 -- -- 28-Apr-08 10.02 -- -- 25-Apr-08 9.97 -- -- 24-Apr-08 9.93 -- -- 23-Apr-08 9.95 -- -- 22-Apr-08 9.98 -- -- 21-Apr-08 10 -- -- 18-Apr-08 9.93 -- -- 17-Apr-08 9.91 -- -- 16-Apr-08 9.84 -- -- 15-Apr-08 9.73 -- -- 14-Apr-08 9.7 -- -- 11-Apr-08 9.78 -- -- 10-Apr-08 9.78 -- -- 09-Apr-08 9.79 -- -- 08-Apr-08 9.82 -- -- 07-Apr-08 9.89 -- -- 04-Apr-08 9.79 -- -- 03-Apr-08 9.76 -- -- 02-Apr-08 9.7 -- -- 01-Apr-08 9.55 -- -- 31-Mar-08 9.5 -0.07 -0.73 28-Mar-08 9.57 -- -- 27-Mar-08 9.55 -- -- 26-Mar-08 9.55 -- -- 25-Mar-08 9.5 -- -- 20-Mar-08 9.32 -- -- 19-Mar-08 9.5 -- -- 18-Mar-08 9.46 -- -- 17-Mar-08 9.39 -- -- 14-Mar-08 9.55 -- -- 13-Mar-08 9.53 -- -- 12-Mar-08 9.68 -- -- 11-Mar-08 9.53 -- -- 10-Mar-08 9.54 -- -- 07-Mar-08 9.63 -- -- 06-Mar-08 9.78 -- -- 05-Mar-08 9.72 -- -- 04-Mar-08 9.72 -- -- 03-Mar-08 9.74 -- -- 29-Feb-08 9.9 -0.07 -0.7 28-Feb-08 9.97 -- -- 27-Feb-08 9.98 -- -- 26-Feb-08 9.85 -- -- 25-Feb-08 9.77 -- -- 22-Feb-08 9.71 -- -- 21-Feb-08 9.78 -- -- 20-Feb-08 9.63 -- -- 19-Feb-08 9.78 -- -- 18-Feb-08 9.69 -- -- 15-Feb-08 9.66 -- -- 14-Feb-08 9.72 -- -- 13-Feb-08 9.6 -- -- 12-Feb-08 9.58 -- -- 11-Feb-08 9.46 -- -- 08-Feb-08 9.5 -- -- 07-Feb-08 9.46 -- -- 06-Feb-08 9.56 -- -- 05-Feb-08 9.72 -- -- 04-Feb-08 9.86 -- -- 01-Feb-08 9.81 -- -- 31-Jan-08 9.64 -0.01 -0.1 30-Jan-08 9.65 -- -- 29-Jan-08 9.68 -- -- 28-Jan-08 9.53 -- -- 25-Jan-08 9.73 -- -- 24-Jan-08 9.48 -- -- 23-Jan-08 9.21 -- -- 22-Jan-08 9.18 -- -- 21-Jan-08 9.45 -- -- 18-Jan-08 9.7 -- -- 17-Jan-08 9.9 -- -- 16-Jan-08 9.94 -- -- 15-Jan-08 10.17 -- -- 14-Jan-08 10.24 -- -- 11-Jan-08 10.19 -- -- 10-Jan-08 10.19 -- -- 09-Jan-08 10.21 -- -- 08-Jan-08 10.26 -- -- 07-Jan-08 10.22 -- -- 04-Jan-08 10.3 -- -- 03-Jan-08 10.34 -- -- 02-Jan-08 10.36 -- -- 31-Dec-07 10.36 -- -- 28-Dec-07 10.35 -- -- 27-Dec-07 10.37 -- -- 21-Dec-07 10.17 -- -- 20-Dec-07 10.07 -- -- 19-Dec-07 10.08 -- -- 18-Dec-07 10.09 -- -- 17-Dec-07 10.1 -- -- 14-Dec-07 10.28 -- -- 13-Dec-07 10.36 -- -- 12-Dec-07 10.52 -- -- 11-Dec-07 10.54 -- -- 10-Dec-07 10.51 -- -- 07-Dec-07 10.51 -- -- 06-Dec-07 10.43 -- -- 05-Dec-07 10.37 -- -- 04-Dec-07 10.32 -- -- 03-Dec-07 10.32 -- -- 30-Nov-07 10.36 0.09 0.88 29-Nov-07 10.27 -- -- 28-Nov-07 10.16 -- -- 27-Nov-07 10.07 -- -- 26-Nov-07 10.2 -- -- 23-Nov-07 10.06 -- -- 22-Nov-07 10.02 -- -- 21-Nov-07 10.09 -- -- 20-Nov-07 10.2 -- -- 19-Nov-07 10.19 -- -- 16-Nov-07 10.22 -- -- 15-Nov-07 10.29 -- -- 14-Nov-07 10.39 -- -- 13-Nov-07 10.19 -- -- 12-Nov-07 10.23 -- -- 09-Nov-07 10.39 -- -- 08-Nov-07 10.45 -- -- 07-Nov-07 10.56 -- -- 06-Nov-07 10.51 -- -- 05-Nov-07 10.45 -- -- 02-Nov-07 10.47 -- -- 31-Oct-07 10.62 -- -- BGF Sustainable Global Dynamic Equity Fund Fund Inception 20-Sep-2012 Month End Date Monthly Total (NAV) Return 30-Sep-12 -0.777778 31-Oct-12 -1.007839 30-Nov-12 0.678733 31-Dec-12 1.123596 31-Jan-13 5.444444 28-Feb-13 0 31-Mar-13 2.107482 30-Apr-13 1.960784 31-May-13 2.327935 30-Jun-13 -3.560831 31-Jul-13 5.025641 31-Aug-13 -2.246094 30-Sep-13 3.896104 31-Oct-13 3.653846 30-Nov-13 2.782931 31-Dec-13 1.98556 31-Jan-14 -3.716814 28-Feb-14 4.044118 31-Mar-14 -0.265018 30-Apr-14 -0.44287 31-May-14 2.402135 30-Jun-14 1.998262 31-Jul-14 -0.340716 31-Aug-14 1.452991 30-Sep-14 -1.010952 31-Oct-14 -1.021277 30-Nov-14 2.751505 31-Dec-14 -1.087866 31-Jan-15 -0.930626 28-Feb-15 5.380017 31-Mar-15 -0.810373 30-Apr-15 2.614379 31-May-15 1.194268 30-Jun-15 -2.989772 31-Jul-15 0.081103 31-Aug-15 -6.401945 30-Sep-15 -5.194805 31-Oct-15 8.127854 30-Nov-15 0.084459 31-Dec-15 -1.940928 31-Jan-16 -8.003442 29-Feb-16 -0.841908 31-Mar-16 5.849057 30-Apr-16 1.158645 31-May-16 0.61674 30-Jun-16 -3.502627 31-Jul-16 5.263158 31-Aug-16 1.293103 30-Sep-16 -0.340426 31-Oct-16 -0.512383 30-Nov-16 3.090129 31-Dec-16 2.164863 31-Jan-17 1.466993 28-Feb-17 2.891566 31-Mar-17 0.78064 30-Apr-17 1.16189 31-May-17 1.837672 30-Jun-17 0.827068 31-Jul-17 1.789709 31-Aug-17 -0.512821 30-Sep-17 1.620029 31-Oct-17 2.028986 30-Nov-17 1.349432 31-Dec-17 0.911002 31-Jan-18 5.138889 28-Feb-18 -3.500661 31-Mar-18 -4.449008 30-Apr-18 1.790831 31-May-18 0 30-Jun-18 -0.492611 31-Jul-18 2.545969 31-Aug-18 -0.068966 30-Sep-18 -0.483092 31-Oct-18 -7.489598 30-Nov-18 0.89955 31-Dec-18 -8.395245 31-Jan-19 7.461476 28-Feb-19 2.943396 31-Mar-19 0.366569 30-Apr-19 3.214025 31-May-19 -5.944798 30-Jun-19 5.191874 31-Jul-19 0.858369 31-Aug-19 -2.553191 30-Sep-19 1.746725 31-Oct-19 3.075823 30-Nov-19 2.845246 31-Dec-19 2.42915 31-Jan-20 0.461133 29-Feb-20 -10.557377 31-Mar-20 -13.196481 30-Apr-20 12.331081 31-May-20 4.81203 30-Jun-20 1.936872 31-Jul-20 7.107671 31-Aug-20 6.570302 30-Sep-20 -2.404439 31-Oct-20 -3.221731 30-Nov-20 16.18799 31-Dec-20 4.94382 31-Jan-21 1.766595 28-Feb-21 1.420305 31-Mar-21 1.192946 30-Apr-21 5.843157 31-May-21 1.065375 30-Jun-21 0.574988 31-Jul-21 0.238209 31-Aug-21 1.378327 30-Sep-21 -3.328645 31-Oct-21 3.928225 30-Nov-21 -2.519832 31-Dec-21 2.29775 31-Jan-22 -6.785213 28-Feb-22 -2.058233 31-Mar-22 2.306509 30-Apr-22 -7.064128 31-May-22 -1.347709 30-Jun-22 -10.437158 31-Jul-22 8.053691 31-Aug-22 -2.540937 30-Sep-22 -9.67555 31-Oct-22 5.837075 30-Nov-22 5.090909 31-Dec-22 -4.094579 31-Jan-23 6.434155 28-Feb-23 -2.485876 31-Mar-23 0.753187 30-Apr-23 0.977573 31-May-23 0.113895 30-Jun-23 4.778157 31-Jul-23 2.76873 31-Aug-23 -2.694136 30-Sep-23 -4.071661 31-Oct-23 -3.961517 30-Nov-23 8.190925 31-Dec-23 3.976035 31-Jan-24 1.51912 29-Feb-24 4.282766