BGF Sustainable Global Dynamic Equity Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies. The Fund will generally aim to invest in securities of companies that are undervalued, where in the Portfolio Manager’s opinion, their market price does not reflect their underlying worth.
Net Assets of Fund
USD 450,550,824
Inception Date
20-Sep-12
Fund Launch Date
31-Jul-06
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country World Net TR Index
Comparator Benchmark 2
FTSE World Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.05%
ISIN
LU0326425609
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERGDHD
SEDOL
B84JQ88
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
20.82
0.09
0.4341534008683068
27-Mar-24
20.73
-0.08
-0.38443056222969724
26-Mar-24
20.81
0
0
25-Mar-24
20.81
0.03
0.14436958614051973
22-Mar-24
20.78
-0.12
-0.5741626794258373
21-Mar-24
20.9
0.34
1.6536964980544746
20-Mar-24
20.56
0.1
0.4887585532746823
19-Mar-24
20.46
-0.12
-0.5830903790087464
18-Mar-24
20.58
0.11
0.537371763556424
15-Mar-24
20.47
-0.06
-0.2922552362396493
14-Mar-24
20.53
-0.1
-0.4847309743092584
13-Mar-24
20.63
0.04
0.1942690626517727
12-Mar-24
20.59
0.22
1.0800196367206676
11-Mar-24
20.37
-0.4
-1.9258545979778527
08-Mar-24
20.77
0.2
0.9722897423432183
07-Mar-24
20.57
0.13
0.6360078277886497
06-Mar-24
20.44
0.04
0.19607843137254902
05-Mar-24
20.4
-0.08
-0.390625
04-Mar-24
20.48
0.2
0.9861932938856016
01-Mar-24
20.28
0.07
0.3463631865413162
29-Feb-24
20.21
0.1
0.4972650422675286
28-Feb-24
20.11
-0.06
-0.2974714923153198
27-Feb-24
20.17
-0.01
-0.049554013875123884
26-Feb-24
20.18
-0.03
-0.14844136566056407
23-Feb-24
20.21
0.16
0.7980049875311721
22-Feb-24
20.05
0.45
2.295918367346939
21-Feb-24
19.6
-0.13
-0.6588950836289914
20-Feb-24
19.73
-0.07
-0.35353535353535354
19-Feb-24
19.8
0.04
0.20242914979757085
16-Feb-24
19.76
0.06
0.30456852791878175
15-Feb-24
19.7
0.13
0.6642820643842616
14-Feb-24
19.57
0.07
0.358974358974359
13-Feb-24
19.5
-0.21
-1.06544901065449
12-Feb-24
19.71
0.07
0.3564154786150713
09-Feb-24
19.64
0.06
0.30643513789581206
08-Feb-24
19.58
0.1
0.5133470225872689
07-Feb-24
19.48
0.1
0.5159958720330238
06-Feb-24
19.38
0
0
05-Feb-24
19.38
0.02
0.10330578512396695
02-Feb-24
19.36
0.11
0.5714285714285714
01-Feb-24
19.25
-0.13
-0.6707946336429309
31-Jan-24
19.38
-0.05
-0.2573340195573855
30-Jan-24
19.43
0.1
0.5173305742369374
29-Jan-24
19.33
0.03
0.15544041450777202
26-Jan-24
19.3
0.04
0.20768431983385255
25-Jan-24
19.26
-0.03
-0.15552099533437014
24-Jan-24
19.29
0.19
0.9947643979057592
23-Jan-24
19.1
-0.04
-0.2089864158829676
22-Jan-24
19.14
0.19
1.0026385224274406
19-Jan-24
18.95
0.12
0.6372809346787042
18-Jan-24
18.83
0.08
0.4266666666666667
17-Jan-24
18.75
-0.2
-1.0554089709762533
16-Jan-24
18.95
-0.11
-0.577124868835257
15-Jan-24
19.06
-0.09
-0.4699738903394256
12-Jan-24
19.15
0.08
0.4195070791819612
11-Jan-24
19.07
0.09
0.47418335089567965
10-Jan-24
18.98
0.09
0.4764425622022234
09-Jan-24
18.89
0.1
0.532197977647685
08-Jan-24
18.79
0.02
0.10655301012253596
05-Jan-24
18.77
-0.01
-0.05324813631522897
04-Jan-24
18.78
-0.02
-0.10638297872340426
03-Jan-24
18.8
-0.11
-0.5817028027498677
02-Jan-24
18.91
-0.18
-0.9429020429544264
29-Dec-23
19.09
-0.04
-0.20909566126502874
28-Dec-23
19.13
0.08
0.4199475065616798
27-Dec-23
19.05
0.06
0.315955766192733
22-Dec-23
18.99
0.14
0.7427055702917772
21-Dec-23
18.85
-0.09
-0.4751847940865892
20-Dec-23
18.94
0.05
0.2646903123345686
19-Dec-23
18.89
0.07
0.37194473963868224
18-Dec-23
18.82
0.03
0.15965939329430548
15-Dec-23
18.79
-0.04
-0.21242697822623474
14-Dec-23
18.83
0.29
1.564185544768069
13-Dec-23
18.54
0.09
0.4878048780487805
12-Dec-23
18.45
0.03
0.16286644951140064
11-Dec-23
18.42
0.04
0.2176278563656148
08-Dec-23
18.38
0.06
0.32751091703056767
07-Dec-23
18.32
-0.07
-0.3806416530723219
06-Dec-23
18.39
0.09
0.4918032786885246
05-Dec-23
18.3
-0.05
-0.2724795640326976
04-Dec-23
18.35
-0.04
-0.21750951604132682
01-Dec-23
18.39
0.03
0.16339869281045752
30-Nov-23
18.36
-0.1
-0.5417118093174431
29-Nov-23
18.46
0.12
0.6543075245365322
28-Nov-23
18.34
-0.05
-0.27188689505165853
27-Nov-23
18.39
-0.03
-0.16286644951140064
24-Nov-23
18.42
0.04
0.2176278563656148
23-Nov-23
18.38
0.02
0.10893246187363835
22-Nov-23
18.36
0.01
0.05449591280653951
21-Nov-23
18.35
0.05
0.273224043715847
20-Nov-23
18.3
0.08
0.43907793633369924
17-Nov-23
18.22
0
0
16-Nov-23
18.22
0.07
0.3856749311294766
15-Nov-23
18.15
0.07
0.38716814159292035
14-Nov-23
18.08
0.36
2.0316027088036117
13-Nov-23
17.72
0.11
0.6246450880181715
10-Nov-23
17.61
-0.11
-0.6207674943566591
09-Nov-23
17.72
0.06
0.33975084937712347
08-Nov-23
17.66
0.06
0.3409090909090909
07-Nov-23
17.6
-0.05
-0.28328611898017
06-Nov-23
17.65
0.08
0.4553215708594195
03-Nov-23
17.57
0.14
0.8032128514056225
02-Nov-23
17.43
0.46
2.7106658809664115
31-Oct-23
16.97
0.1
0.5927682276229994
30-Oct-23
16.87
0
0
27-Oct-23
16.87
-0.04
-0.23654642223536368
26-Oct-23
16.91
-0.2
-1.168907071887785
25-Oct-23
17.11
-0.11
-0.6387921022067363
24-Oct-23
17.22
0.11
0.6428988895382817
23-Oct-23
17.11
-0.16
-0.9264620729588883
20-Oct-23
17.27
-0.18
-1.0315186246418337
19-Oct-23
17.45
-0.17
-0.9648127128263337
18-Oct-23
17.62
0.01
0.05678591709256105
17-Oct-23
17.61
-0.04
-0.22662889518413598
16-Oct-23
17.65
-0.06
-0.33879164313946925
13-Oct-23
17.71
-0.03
-0.16910935738444194
12-Oct-23
17.74
-0.02
-0.11261261261261261
11-Oct-23
17.76
0.09
0.5093378607809848
10-Oct-23
17.67
0.19
1.0869565217391304
09-Oct-23
17.48
0.23
1.3333333333333333
06-Oct-23
17.25
-0.07
-0.40415704387990764
05-Oct-23
17.32
0.11
0.6391632771644393
04-Oct-23
17.21
-0.14
-0.8069164265129684
03-Oct-23
17.35
-0.09
-0.5160550458715596
02-Oct-23
17.44
-0.23
-1.3016411997736277
29-Sep-23
17.67
0.17
0.9714285714285714
28-Sep-23
17.5
-0.01
-0.05711022272986865
27-Sep-23
17.51
-0.09
-0.5113636363636364
26-Sep-23
17.6
-0.1
-0.5649717514124294
25-Sep-23
17.7
-0.12
-0.6734006734006734
22-Sep-23
17.82
-0.06
-0.33557046979865773
21-Sep-23
17.88
-0.36
-1.9736842105263157
20-Sep-23
18.24
0.09
0.49586776859504134
19-Sep-23
18.15
0
0
18-Sep-23
18.15
-0.16
-0.8738394320043692
15-Sep-23
18.31
0.01
0.0546448087431694
14-Sep-23
18.3
0.07
0.3839824465167307
13-Sep-23
18.23
-0.02
-0.1095890410958904
12-Sep-23
18.25
0.04
0.21965952773201539
11-Sep-23
18.21
0.09
0.4966887417218543
08-Sep-23
18.12
0.07
0.3878116343490305
07-Sep-23
18.05
-0.15
-0.8241758241758241
06-Sep-23
18.2
-0.08
-0.437636761487965
05-Sep-23
18.28
-0.11
-0.5981511691136487
04-Sep-23
18.39
-0.01
-0.05434782608695652
01-Sep-23
18.4
-0.02
-0.10857763300760044
31-Aug-23
18.42
0.01
0.054318305268875614
30-Aug-23
18.41
0.26
1.4325068870523416
29-Aug-23
18.15
0.07
0.38716814159292035
28-Aug-23
18.08
0.13
0.724233983286908
25-Aug-23
17.95
-0.2
-1.1019283746556474
24-Aug-23
18.15
0.12
0.6655574043261231
23-Aug-23
18.03
0.03
0.16666666666666666
22-Aug-23
18
0.05
0.2785515320334262
21-Aug-23
17.95
0.15
0.8426966292134831
18-Aug-23
17.8
-0.23
-1.2756516916250693
17-Aug-23
18.03
-0.15
-0.8250825082508251
16-Aug-23
18.18
-0.09
-0.49261083743842365
14-Aug-23
18.27
-0.06
-0.32733224222585927
11-Aug-23
18.33
-0.29
-1.5574650912996777
10-Aug-23
18.62
0.14
0.7575757575757576
09-Aug-23
18.48
0.1
0.544069640914037
08-Aug-23
18.38
-0.15
-0.809498111171074
07-Aug-23
18.53
-0.07
-0.3763440860215054
04-Aug-23
18.6
0.1
0.5405405405405406
03-Aug-23
18.5
-0.16
-0.857449088960343
02-Aug-23
18.66
-0.19
-1.0079575596816976
01-Aug-23
18.85
-0.08
-0.4226096143687269
31-Jul-23
18.93
0.01
0.052854122621564484
28-Jul-23
18.92
-0.07
-0.36861506055818855
27-Jul-23
18.99
0.2
1.06439595529537
26-Jul-23
18.79
-0.03
-0.1594048884165781
25-Jul-23
18.82
0.08
0.42689434364994666
24-Jul-23
18.74
-0.01
-0.05333333333333334
21-Jul-23
18.75
-0.11
-0.5832449628844114
20-Jul-23
18.86
-0.06
-0.3171247357293869
19-Jul-23
18.92
0.15
0.7991475759190197
18-Jul-23
18.77
0.06
0.32068412613575625
17-Jul-23
18.71
-0.09
-0.4787234042553192
14-Jul-23
18.8
0.08
0.42735042735042733
13-Jul-23
18.72
0.16
0.8620689655172413
12-Jul-23
18.56
0.26
1.4207650273224044
11-Jul-23
18.3
0.1
0.5494505494505495
10-Jul-23
18.2
0
0
07-Jul-23
18.2
0.05
0.27548209366391185
06-Jul-23
18.15
-0.25
-1.358695652173913
05-Jul-23
18.4
-0.07
-0.3789929615592853
04-Jul-23
18.47
-0.02
-0.10816657652785289
03-Jul-23
18.49
0.07
0.3800217155266015
30-Jun-23
18.42
0.19
1.0422380691168405
29-Jun-23
18.23
0.01
0.054884742041712405
28-Jun-23
18.22
0.1
0.5518763796909493
27-Jun-23
18.12
-0.07
-0.38482682792743267
26-Jun-23
18.19
-0.11
-0.6010928961748634
22-Jun-23
18.3
-0.01
-0.054614964500273075
21-Jun-23
18.31
-0.09
-0.4891304347826087
20-Jun-23
18.4
-0.08
-0.4329004329004329
19-Jun-23
18.48
-0.12
-0.6451612903225806
16-Jun-23
18.6
0.16
0.8676789587852495
15-Jun-23
18.44
0.05
0.27188689505165853
14-Jun-23
18.39
0.1
0.5467468562055768
13-Jun-23
18.29
0.18
0.9939260077305356
12-Jun-23
18.11
0.01
0.055248618784530384
09-Jun-23
18.1
0.15
0.8356545961002786
08-Jun-23
17.95
-0.12
-0.6640841173215274
07-Jun-23
18.07
0.11
0.6124721603563474
06-Jun-23
17.96
-0.07
-0.3882418191902385
05-Jun-23
18.03
0.13
0.7262569832402235
02-Jun-23
17.9
0.31
1.762364980102331
01-Jun-23
17.59
0.01
0.05688282138794084
31-May-23
17.58
-0.23
-1.2914093206064008
30-May-23
17.81
0.1
0.564652738565782
26-May-23
17.71
0.15
0.8542141230068337
25-May-23
17.56
0.04
0.228310502283105
24-May-23
17.52
-0.3
-1.6835016835016836
23-May-23
17.82
-0.08
-0.44692737430167595
22-May-23
17.9
-0.04
-0.2229654403567447
19-May-23
17.94
0.34
1.9318181818181819
17-May-23
17.6
-0.06
-0.33975084937712347
16-May-23
17.66
0.04
0.22701475595913734
15-May-23
17.62
-0.04
-0.22650056625141562
12-May-23
17.66
0.08
0.4550625711035267
11-May-23
17.58
-0.09
-0.5093378607809848
10-May-23
17.67
-0.01
-0.05656108597285068
08-May-23
17.68
0.12
0.683371298405467
05-May-23
17.56
0.16
0.9195402298850575
04-May-23
17.4
-0.17
-0.9675583380762663
03-May-23
17.57
-0.02
-0.1137009664582149
02-May-23
17.59
0.03
0.17084282460136674
28-Apr-23
17.56
0.11
0.6303724928366762
27-Apr-23
17.45
0.02
0.11474469305794607
26-Apr-23
17.43
-0.1
-0.5704506560182544
25-Apr-23
17.53
-0.13
-0.7361268403171007
24-Apr-23
17.66
0.06
0.3409090909090909
21-Apr-23
17.6
-0.07
-0.39615166949632147
20-Apr-23
17.67
0
0
19-Apr-23
17.67
-0.09
-0.5067567567567568
18-Apr-23
17.76
0.06
0.3389830508474576
17-Apr-23
17.7
-0.11
-0.617630544637844
14-Apr-23
17.81
0.17
0.963718820861678
13-Apr-23
17.64
0.02
0.11350737797956867
12-Apr-23
17.62
0.08
0.45610034207525657
11-Apr-23
17.54
0.15
0.8625646923519263
06-Apr-23
17.39
-0.11
-0.6285714285714286
05-Apr-23
17.5
-0.07
-0.398406374501992
04-Apr-23
17.57
0.04
0.22818026240730177
03-Apr-23
17.53
0.14
0.8050603795284647
31-Mar-23
17.39
0.06
0.3462204270051933
30-Mar-23
17.33
0.17
0.9906759906759907
29-Mar-23
17.16
0.16
0.9411764705882353
28-Mar-23
17
-0.04
-0.2347417840375587
27-Mar-23
17.04
0.22
1.3079667063020215
24-Mar-23
16.82
-0.35
-2.03843913803145
23-Mar-23
17.17
0.02
0.11661807580174927
22-Mar-23
17.15
0.14
0.823045267489712
21-Mar-23
17.01
0.15
0.8896797153024911
20-Mar-23
16.86
0.14
0.8373205741626795
17-Mar-23
16.72
-0.01
-0.05977286312014345
16-Mar-23
16.73
0.18
1.0876132930513596
15-Mar-23
16.55
-0.35
-2.0710059171597632
14-Mar-23
16.9
0.12
0.7151370679380215
13-Mar-23
16.78
-0.13
-0.768775872264932
10-Mar-23
16.91
-0.4
-2.310803004043905
09-Mar-23
17.31
0.04
0.23161551823972207
08-Mar-23
17.27
-0.21
-1.2013729977116705
07-Mar-23
17.48
-0.1
-0.5688282138794084
06-Mar-23
17.58
0.16
0.9184845005740528
03-Mar-23
17.42
0.28
1.633605600933489
02-Mar-23
17.14
-0.13
-0.7527504342790967
01-Mar-23
17.27
0.01
0.05793742757821553
28-Feb-23
17.26
-0.09
-0.5187319884726225
27-Feb-23
17.35
0.22
1.284296555750146
24-Feb-23
17.13
-0.3
-1.721170395869191
23-Feb-23
17.43
0.03
0.1724137931034483
22-Feb-23
17.4
-0.11
-0.6282124500285551
21-Feb-23
17.51
-0.19
-1.073446327683616
20-Feb-23
17.7
0.1
0.5681818181818182
17-Feb-23
17.6
-0.18
-1.0123734533183353
16-Feb-23
17.78
-0.01
-0.056211354693648116
15-Feb-23
17.79
-0.17
-0.9465478841870824
14-Feb-23
17.96
0.12
0.672645739910314
13-Feb-23
17.84
0.1
0.5636978579481398
10-Feb-23
17.74
-0.24
-1.3348164627363737
09-Feb-23
17.98
0.05
0.2788622420524261
08-Feb-23
17.93
0.23
1.2994350282485876
07-Feb-23
17.7
-0.04
-0.2254791431792559
06-Feb-23
17.74
-0.22
-1.2249443207126949
03-Feb-23
17.96
-0.07
-0.3882418191902385
02-Feb-23
18.03
0.13
0.7262569832402235
01-Feb-23
17.9
0.2
1.1299435028248588
31-Jan-23
17.7
-0.14
-0.7847533632286996
30-Jan-23
17.84
-0.05
-0.27948574622694244
27-Jan-23
17.89
0.13
0.7319819819819819
26-Jan-23
17.76
0.21
1.1965811965811965
25-Jan-23
17.55
-0.06
-0.34071550255536626
24-Jan-23
17.61
-0.02
-0.11344299489506524
23-Jan-23
17.63
0.24
1.3801035077630823
20-Jan-23
17.39
0.05
0.28835063437139563
19-Jan-23
17.34
-0.43
-2.4198086662915026
18-Jan-23
17.77
0.11
0.622876557191393
17-Jan-23
17.66
0.04
0.22701475595913734
16-Jan-23
17.62
0.12
0.6857142857142857
13-Jan-23
17.5
0.17
0.9809578765147143
12-Jan-23
17.33
0.06
0.3474232773595831
11-Jan-23
17.27
0.14
0.8172796263864565
10-Jan-23
17.13
-0.11
-0.6380510440835266
09-Jan-23
17.24
0.53
3.1717534410532617
06-Jan-23
16.71
0.05
0.30012004801920766
05-Jan-23
16.66
-0.12
-0.7151370679380215
04-Jan-23
16.78
0.04
0.23894862604540024
03-Jan-23
16.74
0.02
0.11961722488038277
02-Jan-23
16.72
0.09
0.5411906193625977
30-Dec-22
16.63
-0.03
-0.18007202881152462
29-Dec-22
16.66
-0.04
-0.23952095808383234
28-Dec-22
16.7
0.03
0.1799640071985603
27-Dec-22
16.67
0.1
0.6035003017501509
23-Dec-22
16.57
-0.13
-0.7784431137724551
22-Dec-22
16.7
-0.05
-0.29850746268656714
21-Dec-22
16.75
0.08
0.47990401919616077
20-Dec-22
16.67
-0.02
-0.11983223487118035
19-Dec-22
16.69
-0.14
-0.8318478906714201
16-Dec-22
16.83
-0.19
-1.1163337250293772
15-Dec-22
17.02
-0.49
-2.7984009137635635
14-Dec-22
17.51
-0.22
-1.2408347433728144
13-Dec-22
17.73
0.56
3.26150262085032
12-Dec-22
17.17
-0.06
-0.3482298316889147
09-Dec-22
17.23
-0.02
-0.11594202898550725
08-Dec-22
17.25
0.08
0.46592894583576006
07-Dec-22
17.17
-0.14
-0.8087810514153668
06-Dec-22
17.31
-0.26
-1.4797951052931133
05-Dec-22
17.57
-0.01
-0.05688282138794084
02-Dec-22
17.58
-0.23
-1.2914093206064008
01-Dec-22
17.81
0.47
2.7104959630911187
30-Nov-22
17.34
0.03
0.1733102253032929
29-Nov-22
17.31
-0.08
-0.46003450258769407
28-Nov-22
17.39
-0.11
-0.6285714285714286
25-Nov-22
17.5
-0.02
-0.1141552511415525
24-Nov-22
17.52
0.08
0.45871559633027525
23-Nov-22
17.44
0.23
1.336432306798373
22-Nov-22
17.21
0.07
0.40840140023337224
21-Nov-22
17.14
-0.12
-0.6952491309385863
18-Nov-22
17.26
0.2
1.1723329425556859
17-Nov-22
17.06
-0.25
-1.4442518775274409
16-Nov-22
17.31
-0.2
-1.1422044545973729
15-Nov-22
17.51
0.21
1.2138728323699421
14-Nov-22
17.3
0
0
11-Nov-22
17.3
0.35
2.0648967551622417
10-Nov-22
16.95
0.47
2.8519417475728157
09-Nov-22
16.48
-0.07
-0.4229607250755287
08-Nov-22
16.55
0.16
0.9762050030506406
07-Nov-22
16.39
-0.03
-0.18270401948842874
04-Nov-22
16.42
0.27
1.671826625386997
03-Nov-22
16.15
-0.29
-1.7639902676399026
02-Nov-22
16.44
-0.06
-0.36363636363636365
31-Oct-22
16.5
0.09
0.5484460694698354
28-Oct-22
16.41
-0.04
-0.24316109422492402
27-Oct-22
16.45
0.08
0.48869883934025654
26-Oct-22
16.37
0.03
0.1835985312117503
25-Oct-22
16.34
0.19
1.1764705882352942
24-Oct-22
16.15
0.33
2.0859671302149176
21-Oct-22
15.82
-0.01
-0.06317119393556538
20-Oct-22
15.83
0.05
0.31685678073510776
19-Oct-22
15.78
-0.25
-1.5595757953836555
18-Oct-22
16.03
0.29
1.8424396442185516
17-Oct-22
15.74
-0.02
-0.12690355329949238
14-Oct-22
15.76
0.56
3.6842105263157894
13-Oct-22
15.2
-0.27
-1.7453135100193924
12-Oct-22
15.47
0.05
0.324254215304799
11-Oct-22
15.42
-0.29
-1.8459579885423296
10-Oct-22
15.71
-0.16
-1.0081915563957151
07-Oct-22
15.87
-0.36
-2.2181146025878005
06-Oct-22
16.23
0.03
0.18518518518518517
05-Oct-22
16.2
-0.04
-0.24630541871921183
04-Oct-22
16.24
0.65
4.169339320076973
03-Oct-22
15.59
0
0
30-Sep-22
15.59
0.06
0.386349001931745
29-Sep-22
15.53
0
0
28-Sep-22
15.53
-0.18
-1.1457670273711011
27-Sep-22
15.71
-0.01
-0.06361323155216285
26-Sep-22
15.72
-0.05
-0.31705770450221943
23-Sep-22
15.77
-0.49
-3.013530135301353
22-Sep-22
16.26
-0.41
-2.459508098380324
21-Sep-22
16.67
0.01
0.060024009603841535
20-Sep-22
16.66
-0.03
-0.17974835230677053
19-Sep-22
16.69
0.06
0.3607937462417318
16-Sep-22
16.63
-0.49
-2.8621495327102804
15-Sep-22
17.12
0.02
0.11695906432748537
14-Sep-22
17.1
-0.25
-1.440922190201729
13-Sep-22
17.35
-0.36
-2.0327498588368154
12-Sep-22
17.71
0.29
1.6647531572904708
09-Sep-22
17.42
0.4
2.3501762632197414
08-Sep-22
17.02
0.24
1.430274135876043
07-Sep-22
16.78
-0.06
-0.35629453681710216
06-Sep-22
16.84
-0.05
-0.2960331557134399
05-Sep-22
16.89
-0.21
-1.2280701754385965
02-Sep-22
17.1
0.2
1.183431952662722
01-Sep-22
16.9
-0.36
-2.085747392815759
31-Aug-22
17.26
-0.16
-0.9184845005740528
30-Aug-22
17.42
-0.06
-0.34324942791762014
29-Aug-22
17.48
-0.58
-3.211517165005537
26-Aug-22
18.06
0.1
0.5567928730512249
25-Aug-22
17.96
0.2
1.1261261261261262
24-Aug-22
17.76
-0.08
-0.4484304932735426
23-Aug-22
17.84
-0.02
-0.11198208286674133
22-Aug-22
17.86
-0.29
-1.5977961432506886
19-Aug-22
18.15
-0.18
-0.9819967266775778
18-Aug-22
18.33
-0.06
-0.3262642740619902
17-Aug-22
18.39
-0.09
-0.487012987012987
16-Aug-22
18.48
0.14
0.7633587786259542
12-Aug-22
18.34
-0.03
-0.1633097441480675
11-Aug-22
18.37
0.23
1.2679162072767365
10-Aug-22
18.14
0.27
1.510912143256855
09-Aug-22
17.87
-0.21
-1.1615044247787611
08-Aug-22
18.08
0.23
1.288515406162465
05-Aug-22
17.85
-0.06
-0.33500837520938026
04-Aug-22
17.91
0.09
0.5050505050505051
03-Aug-22
17.82
0.1
0.5643340857787811
02-Aug-22
17.72
-0.1
-0.5611672278338945
01-Aug-22
17.82
0.11
0.6211180124223602
29-Jul-22
17.71
0.32
1.8401380103507763
28-Jul-22
17.39
0.21
1.2223515715948778
27-Jul-22
17.18
0.06
0.35046728971962615
26-Jul-22
17.12
-0.11
-0.6384213580963436
25-Jul-22
17.23
-0.06
-0.3470213996529786
22-Jul-22
17.29
0.19
1.1111111111111112
21-Jul-22
17.1
0.11
0.6474396703943496
20-Jul-22
16.99
0.16
0.9506833036244801
19-Jul-22
16.83
0.01
0.059453032104637336
18-Jul-22
16.82
0.38
2.3114355231143553
15-Jul-22
16.44
0.35
2.175264139216905
14-Jul-22
16.09
-0.26
-1.5902140672782874
13-Jul-22
16.35
-0.19
-1.1487303506650544
12-Jul-22
16.54
-0.1
-0.6009615384615384
11-Jul-22
16.64
-0.12
-0.7159904534606205
08-Jul-22
16.76
-0.07
-0.41592394533571003
07-Jul-22
16.83
0.28
1.6918429003021147
06-Jul-22
16.55
0.26
1.5960712093308778
05-Jul-22
16.29
-0.37
-2.220888355342137
04-Jul-22
16.66
0.09
0.5431502715751357
01-Jul-22
16.57
0.18
1.0982306284319707
30-Jun-22
16.39
-0.46
-2.7299703264094957
29-Jun-22
16.85
-0.46
-2.657423454650491
28-Jun-22
17.31
0.2
1.168907071887785
27-Jun-22
17.11
0.21
1.242603550295858
24-Jun-22
16.9
0.34
2.0531400966183573
22-Jun-22
16.56
-0.15
-0.8976660682226212
21-Jun-22
16.71
0.33
2.0146520146520146
20-Jun-22
16.38
-0.07
-0.425531914893617
17-Jun-22
16.45
0.05
0.3048780487804878
16-Jun-22
16.4
-0.43
-2.5549613784907903
15-Jun-22
16.83
0.02
0.1189767995240928
14-Jun-22
16.81
-0.08
-0.47365304914150386
13-Jun-22
16.89
-0.72
-4.088586030664395
10-Jun-22
17.61
-0.7
-3.823047515019115
09-Jun-22
18.31
-0.2
-1.0804970286331712
08-Jun-22
18.51
0.2
1.0922992900054616
07-Jun-22
18.31
-0.09
-0.4891304347826087
03-Jun-22
18.4
0.22
1.21012101210121
02-Jun-22
18.18
-0.2
-1.088139281828074
01-Jun-22
18.38
0.08
0.4371584699453552
31-May-22
18.3
-0.11
-0.5975013579576317
30-May-22
18.41
0.21
1.1538461538461537
27-May-22
18.2
0.66
3.7628278221208666
25-May-22
17.54
0.08
0.4581901489117984
24-May-22
17.46
-0.04
-0.22857142857142856
23-May-22
17.5
0
0
20-May-22
17.5
0.3
1.744186046511628
19-May-22
17.2
-0.39
-2.2171688459351904
18-May-22
17.59
-0.17
-0.9572072072072072
17-May-22
17.76
0.33
1.8932874354561102
16-May-22
17.43
0.05
0.28768699654775604
13-May-22
17.38
0.53
3.14540059347181
12-May-22
16.85
-0.59
-3.38302752293578
11-May-22
17.44
0.02
0.1148105625717566
10-May-22
17.42
-0.23
-1.3031161473087818
06-May-22
17.65
-0.73
-3.9717083786724703
05-May-22
18.38
0.24
1.3230429988974641
04-May-22
18.14
0
0
03-May-22
18.14
0.11
0.6100942872989462
02-May-22
18.03
-0.52
-2.803234501347709
29-Apr-22
18.55
0.36
1.9791094007696537
28-Apr-22
18.19
-0.05
-0.2741228070175439
27-Apr-22
18.24
-0.12
-0.6535947712418301
26-Apr-22
18.36
0.12
0.6578947368421053
25-Apr-22
18.24
-0.65
-3.440974060349391
22-Apr-22
18.89
-0.69
-3.5240040858018387
21-Apr-22
19.58
0.18
0.9278350515463918
20-Apr-22
19.4
0.16
0.8316008316008316
19-Apr-22
19.24
-0.11
-0.5684754521963824
14-Apr-22
19.35
0.19
0.9916492693110647
13-Apr-22
19.16
-0.19
-0.9819121447028424
12-Apr-22
19.35
0.06
0.3110419906687403
11-Apr-22
19.29
-0.1
-0.5157297576070139
08-Apr-22
19.39
-0.06
-0.30848329048843187
07-Apr-22
19.45
0.06
0.30943785456420836
06-Apr-22
19.39
-0.55
-2.7582748244734203
05-Apr-22
19.94
0.04
0.20100502512562815
04-Apr-22
19.9
0.1
0.5050505050505051
01-Apr-22
19.8
-0.16
-0.8016032064128257
31-Mar-22
19.96
-0.2
-0.9920634920634921
30-Mar-22
20.16
0.08
0.398406374501992
29-Mar-22
20.08
0.32
1.6194331983805668
28-Mar-22
19.76
-0.01
-0.05058168942842691
25-Mar-22
19.77
0.21
1.0736196319018405
24-Mar-22
19.56
-0.04
-0.20408163265306123
23-Mar-22
19.6
-0.11
-0.5580923389142567
22-Mar-22
19.71
0.17
0.8700102354145343
21-Mar-22
19.54
0.17
0.8776458440887971
18-Mar-22
19.37
0.26
1.3605442176870748
17-Mar-22
19.11
0.14
0.7380073800738007
16-Mar-22
18.97
0.64
3.491543917075832
15-Mar-22
18.33
-0.2
-1.0793308148947653
14-Mar-22
18.53
-0.14
-0.7498660953401178
11-Mar-22
18.67
0.05
0.26852846401718583
10-Mar-22
18.62
0.09
0.48569886670264434
09-Mar-22
18.53
0.35
1.9251925192519252
08-Mar-22
18.18
-0.42
-2.2580645161290325
07-Mar-22
18.6
-0.29
-1.5352038115404976
04-Mar-22
18.89
-0.57
-2.9290853031860227
03-Mar-22
19.46
0.11
0.5684754521963824
02-Mar-22
19.35
-0.16
-0.8200922603792927
01-Mar-22
19.51
0
0
28-Feb-22
19.51
0.17
0.8790072388831437
25-Feb-22
19.34
0.57
3.0367607884922747
24-Feb-22
18.77
-0.84
-4.283528811830698
23-Feb-22
19.61
-0.15
-0.7591093117408907
22-Feb-22
19.76
-0.01
-0.05058168942842691
21-Feb-22
19.77
-0.28
-1.3965087281795512
18-Feb-22
20.05
-0.14
-0.6934125804853888
17-Feb-22
20.19
-0.12
-0.5908419497784343
16-Feb-22
20.31
0.04
0.1973359644795264
15-Feb-22
20.27
0.16
0.7956240676280457
14-Feb-22
20.11
-0.42
-2.045786653677545
11-Feb-22
20.53
-0.18
-0.8691453404152584
10-Feb-22
20.71
0.02
0.09666505558240696
09-Feb-22
20.69
0.46
2.2738507167572912
08-Feb-22
20.23
-0.15
-0.7360157016683022
07-Feb-22
20.38
0.18
0.8910891089108911
04-Feb-22
20.2
-0.11
-0.5416051206302314
03-Feb-22
20.31
-0.14
-0.684596577017115
02-Feb-22
20.45
0.19
0.9378084896347483
01-Feb-22
20.26
0.34
1.7068273092369477
31-Jan-22
19.92
0.58
2.998965873836608
28-Jan-22
19.34
-0.51
-2.5692695214105794
27-Jan-22
19.85
-0.11
-0.5511022044088176
26-Jan-22
19.96
0.55
2.833590932509016
25-Jan-22
19.41
-0.03
-0.15432098765432098
24-Jan-22
19.44
-0.66
-3.283582089552239
21-Jan-22
20.1
-0.54
-2.616279069767442
20-Jan-22
20.64
-0.05
-0.2416626389560174
19-Jan-22
20.69
0.05
0.24224806201550386
18-Jan-22
20.64
-0.28
-1.338432122370937
17-Jan-22
20.92
-0.04
-0.19083969465648856
14-Jan-22
20.96
-0.32
-1.5037593984962405
13-Jan-22
21.28
-0.02
-0.09389671361502347
12-Jan-22
21.3
0.51
2.4531024531024532
11-Jan-22
20.79
0.16
0.7755695588948134
10-Jan-22
20.63
-0.4
-1.9020446980504042
07-Jan-22
21.03
0.12
0.5738880918220947
06-Jan-22
20.91
-0.47
-2.198316183348924
05-Jan-22
21.38
-0.11
-0.5118659841786878
04-Jan-22
21.49
0.19
0.892018779342723
03-Jan-22
21.3
-0.07
-0.32756200280767434
31-Dec-21
21.37
-0.06
-0.2799813345776948
30-Dec-21
21.43
0.05
0.23386342376052385
29-Dec-21
21.38
-0.06
-0.2798507462686567
28-Dec-21
21.44
0.19
0.8941176470588236
27-Dec-21
21.25
0.08
0.3778932451582428
23-Dec-21
21.17
0.3
1.4374700527072353
22-Dec-21
20.87
0.25
1.2124151309408342
21-Dec-21
20.62
0.22
1.0784313725490196
20-Dec-21
20.4
-0.31
-1.496861419604056
17-Dec-21
20.71
-0.42
-1.9876952200662565
16-Dec-21
21.13
0.42
2.0280057943022696
15-Dec-21
20.71
-0.18
-0.861656294877932
14-Dec-21
20.89
-0.19
-0.9013282732447818
13-Dec-21
21.08
-0.02
-0.0947867298578199
10-Dec-21
21.1
-0.06
-0.2835538752362949
09-Dec-21
21.16
-0.01
-0.04723665564478035
08-Dec-21
21.17
0.03
0.14191106906338694
07-Dec-21
21.14
0.55
2.6711996114618746
06-Dec-21
20.59
0.04
0.19464720194647203
03-Dec-21
20.55
-0.08
-0.3877847794474067
02-Dec-21
20.63
-0.24
-1.1499760421657883
01-Dec-21
20.87
-0.02
-0.09573958831977022
30-Nov-21
20.89
-0.03
-0.14340344168260039
29-Nov-21
20.92
0.05
0.23957834211787254
26-Nov-21
20.87
-0.46
-2.156586966713549
25-Nov-21
21.33
0.19
0.8987701040681173
24-Nov-21
21.14
-0.24
-1.1225444340505144
23-Nov-21
21.38
-0.17
-0.7888631090487239
22-Nov-21
21.55
-0.02
-0.0927213722763097
19-Nov-21
21.57
-0.06
-0.27739251040221913
18-Nov-21
21.63
-0.07
-0.3225806451612903
17-Nov-21
21.7
-0.02
-0.09208103130755065
16-Nov-21
21.72
-0.01
-0.04601932811780948
15-Nov-21
21.73
0.13
0.6018518518518519
12-Nov-21
21.6
-0.02
-0.09250693802035152
11-Nov-21
21.62
-0.11
-0.5062126092959043
10-Nov-21
21.73
0
0
09-Nov-21
21.73
-0.08
-0.36680421824850984
08-Nov-21
21.81
0.05
0.22977941176470587
05-Nov-21
21.76
0.08
0.36900369003690037
04-Nov-21
21.68
0.18
0.8372093023255814
03-Nov-21
21.5
-0.06
-0.2782931354359926
02-Nov-21
21.56
0.13
0.6066262249183387
29-Oct-21
21.43
-0.01
-0.04664179104477612
28-Oct-21
21.44
-0.08
-0.37174721189591076
27-Oct-21
21.52
-0.02
-0.09285051067780872
26-Oct-21
21.54
0.1
0.4664179104477612
25-Oct-21
21.44
-0.01
-0.046620046620046623
22-Oct-21
21.45
0.12
0.5625879043600562
21-Oct-21
21.33
0.02
0.09385265133740028
20-Oct-21
21.31
0.11
0.5188679245283019
19-Oct-21
21.2
0.16
0.7604562737642585
18-Oct-21
21.04
-0.03
-0.14238253440911247
15-Oct-21
21.07
0.25
1.2007684918347743
14-Oct-21
20.82
0.36
1.7595307917888563
13-Oct-21
20.46
0.01
0.0488997555012225
12-Oct-21
20.45
-0.24
-1.1599806669888835
11-Oct-21
20.69
0.02
0.09675858732462506
08-Oct-21
20.67
-0.02
-0.09666505558240696
07-Oct-21
20.69
0.52
2.5780862667327713
06-Oct-21
20.17
-0.21
-1.030421982335623
05-Oct-21
20.38
-0.12
-0.5853658536585366
04-Oct-21
20.5
0.1
0.49019607843137253
01-Oct-21
20.4
-0.22
-1.066925315227934
30-Sep-21
20.62
-0.04
-0.1936108422071636
29-Sep-21
20.66
-0.1
-0.4816955684007707
28-Sep-21
20.76
-0.26
-1.236917221693625
27-Sep-21
21.02
-0.01
-0.0475511174512601
24-Sep-21
21.03
-0.01
-0.04752851711026616
23-Sep-21
21.04
0.25
1.2025012025012025
22-Sep-21
20.79
0.04
0.1927710843373494
21-Sep-21
20.75
0.09
0.4356243949661181
20-Sep-21
20.66
-0.4
-1.899335232668566
17-Sep-21
21.06
-0.03
-0.1422475106685633
16-Sep-21
21.09
-0.01
-0.04739336492890995
15-Sep-21
21.1
-0.09
-0.4247286455875413
14-Sep-21
21.19
-0.02
-0.0942951438000943
13-Sep-21
21.21
-0.12
-0.5625879043600562
10-Sep-21
21.33
0
0
09-Sep-21
21.33
-0.03
-0.1404494382022472
08-Sep-21
21.36
-0.12
-0.5586592178770949
07-Sep-21
21.48
-0.07
-0.3248259860788863
06-Sep-21
21.55
0.08
0.37261294829995345
03-Sep-21
21.47
0
0
02-Sep-21
21.47
0.06
0.2802428771602055
01-Sep-21
21.41
0.08
0.3750586029067042
31-Aug-21
21.33
-0.01
-0.046860356138706656
30-Aug-21
21.34
0.14
0.660377358490566
27-Aug-21
21.2
-0.03
-0.1413094677343382
26-Aug-21
21.23
-0.01
-0.047080979284369114
25-Aug-21
21.24
0.05
0.23596035865974516
24-Aug-21
21.19
0.17
0.8087535680304472
23-Aug-21
21.02
0.23
1.1063011063011063
20-Aug-21
20.79
0.05
0.24108003857280616
19-Aug-21
20.74
-0.29
-1.378982406086543
18-Aug-21
21.03
0.04
0.19056693663649357
17-Aug-21
20.99
-0.1
-0.474158368895211
16-Aug-21
21.09
-0.17
-0.7996237064910631
13-Aug-21
21.26
0.07
0.33034450212364325
12-Aug-21
21.19
-0.03
-0.1413760603204524
11-Aug-21
21.22
0.04
0.18885741265344666
10-Aug-21
21.18
0.06
0.2840909090909091
09-Aug-21
21.12
-0.03
-0.14184397163120568
06-Aug-21
21.15
0.03
0.14204545454545456
05-Aug-21
21.12
0.03
0.1422475106685633
04-Aug-21
21.09
0.18
0.860832137733142
03-Aug-21
20.91
-0.16
-0.7593735168485999
02-Aug-21
21.07
0.03
0.14258555133079848
30-Jul-21
21.04
-0.07
-0.33159639981051636
29-Jul-21
21.11
0.21
1.0047846889952152
28-Jul-21
20.9
0.01
0.04786979415988511
27-Jul-21
20.89
-0.15
-0.7129277566539924
26-Jul-21
21.04
0.08
0.3816793893129771
23-Jul-21
20.96
0.1
0.4793863854266539
22-Jul-21
20.86
0.08
0.3849855630413859
21-Jul-21
20.78
0.33
1.6136919315403424
20-Jul-21
20.45
0.12
0.5902606984751598
19-Jul-21
20.33
-0.52
-2.4940047961630696
16-Jul-21
20.85
-0.11
-0.5248091603053435
15-Jul-21
20.96
-0.16
-0.7575757575757576
14-Jul-21
21.12
-0.01
-0.047326076668244205
13-Jul-21
21.13
0
0
12-Jul-21
21.13
0.14
0.6669842782277274
09-Jul-21
20.99
0.24
1.1566265060240963
08-Jul-21
20.75
-0.31
-1.4719848053181386
07-Jul-21
21.06
-0.01
-0.04746084480303749
06-Jul-21
21.07
-0.08
-0.37825059101654845
05-Jul-21
21.15
0.11
0.5228136882129277
02-Jul-21
21.04
0.03
0.14278914802475012
01-Jul-21
21.01
0.02
0.09528346831824679
30-Jun-21
20.99
-0.06
-0.2850356294536817
29-Jun-21
21.05
0.05
0.23809523809523808
28-Jun-21
21
-0.04
-0.19011406844106463
25-Jun-21
21.04
0.1
0.4775549188156638
24-Jun-21
20.94
0.21
1.0130246020260492
22-Jun-21
20.73
0.08
0.387409200968523
21-Jun-21
20.65
0
0
18-Jun-21
20.65
-0.22
-1.0541447053186392
17-Jun-21
20.87
-0.15
-0.7136060894386299
16-Jun-21
21.02
-0.02
-0.09505703422053231
15-Jun-21
21.04
0.02
0.09514747859181731
14-Jun-21
21.02
0.04
0.19065776930409914
11-Jun-21
20.98
0
0
10-Jun-21
20.98
0.06
0.28680688336520077
09-Jun-21
20.92
0.02
0.09569377990430622
08-Jun-21
20.9
-0.05
-0.2386634844868735
07-Jun-21
20.95
0.04
0.1912960306073649
04-Jun-21
20.91
0.14
0.6740491092922485
03-Jun-21
20.77
-0.19
-0.9064885496183206
02-Jun-21
20.96
-0.04
-0.19047619047619047
01-Jun-21
21
0.13
0.6229036895064686
31-May-21
20.87
-0.03
-0.14354066985645933
28-May-21
20.9
0.09
0.4324843825084094
27-May-21
20.81
0.09
0.4343629343629344
26-May-21
20.72
-0.05
-0.2407318247472316
25-May-21
20.77
0.11
0.5324298160696999
21-May-21
20.66
0.23
1.1257953989231522
20-May-21
20.43
0.28
1.3895781637717122
19-May-21
20.15
-0.38
-1.8509498295177789
18-May-21
20.53
0.14
0.6866110838646395
17-May-21
20.39
0.01
0.04906771344455348
14-May-21
20.38
0.1
0.4930966469428008
12-May-21
20.28
-0.18
-0.8797653958944281
11-May-21
20.46
-0.34
-1.6346153846153846
10-May-21
20.8
0.04
0.1926782273603083
07-May-21
20.76
0.3
1.466275659824047
06-May-21
20.46
-0.03
-0.14641288433382138
05-May-21
20.49
0.12
0.5891016200294551
04-May-21
20.37
-0.27
-1.308139534883721
03-May-21
20.64
-0.01
-0.048426150121065374
30-Apr-21
20.65
-0.09
-0.4339440694310511
29-Apr-21
20.74
0.03
0.14485755673587639
28-Apr-21
20.71
0.09
0.4364694471387003
27-Apr-21
20.62
0.02
0.0970873786407767
26-Apr-21
20.6
0.19
0.9309162175404213
23-Apr-21
20.41
0.04
0.19636720667648502
22-Apr-21
20.37
0.13
0.642292490118577
21-Apr-21
20.24
-0.09
-0.4426955238563699
20-Apr-21
20.33
-0.19
-0.9259259259259259
19-Apr-21
20.52
0.08
0.3913894324853229
16-Apr-21
20.44
0.11
0.5410723069355632
15-Apr-21
20.33
0.06
0.2960039467192896
14-Apr-21
20.27
0.12
0.5955334987593052
13-Apr-21
20.15
0.07
0.34860557768924305
12-Apr-21
20.08
0.02
0.09970089730807577
09-Apr-21
20.06
0.01
0.04987531172069826
08-Apr-21
20.05
0.07
0.35035035035035034
07-Apr-21
19.98
-0.03
-0.14992503748125938
06-Apr-21
20.01
0.32
1.6251904520060945
01-Apr-21
19.69
0.18
0.9226037929267042
31-Mar-21
19.51
0.11
0.5670103092783505
30-Mar-21
19.4
-0.05
-0.2570694087403599
29-Mar-21
19.45
0.06
0.30943785456420836
26-Mar-21
19.39
0.37
1.9453207150368033
25-Mar-21
19.02
-0.33
-1.7054263565891472
24-Mar-21
19.35
-0.07
-0.3604531410916581
23-Mar-21
19.42
-0.04
-0.20554984583761562
22-Mar-21
19.46
0.02
0.102880658436214
19-Mar-21
19.44
-0.23
-1.1692933401118455
18-Mar-21
19.67
0.09
0.45965270684371806
17-Mar-21
19.58
-0.17
-0.8607594936708861
16-Mar-21
19.75
0.14
0.7139214686384497
15-Mar-21
19.61
0.01
0.05102040816326531
12-Mar-21
19.6
-0.03
-0.15282730514518594
11-Mar-21
19.63
0.2
1.029336078229542
10-Mar-21
19.43
0.15
0.7780082987551867
09-Mar-21
19.28
0.18
0.9424083769633508
08-Mar-21
19.1
0.21
1.1116993118051879
05-Mar-21
18.89
-0.24
-1.2545739675901726
04-Mar-21
19.13
-0.25
-1.2899896800825594
03-Mar-21
19.38
-0.17
-0.8695652173913043
02-Mar-21
19.55
0.04
0.20502306509482318
01-Mar-21
19.51
0.23
1.1929460580912863
26-Feb-21
19.28
-0.51
-2.5770591207680646
25-Feb-21
19.79
0.19
0.9693877551020408
24-Feb-21
19.6
0.09
0.4613018964633521
23-Feb-21
19.51
-0.34
-1.7128463476070528
22-Feb-21
19.85
-0.14
-0.7003501750875438
19-Feb-21
19.99
0.15
0.7560483870967742
18-Feb-21
19.84
-0.09
-0.4515805318615153
17-Feb-21
19.93
-0.11
-0.5489021956087824
16-Feb-21
20.04
-0.01
-0.04987531172069826
15-Feb-21
20.05
0.12
0.6021073758153538
12-Feb-21
19.93
-0.01
-0.05015045135406219
11-Feb-21
19.94
-0.08
-0.3996003996003996
10-Feb-21
20.02
0.16
0.8056394763343404
09-Feb-21
19.86
0.04
0.20181634712411706
08-Feb-21
19.82
0.21
1.0708822029576746
05-Feb-21
19.61
0.14
0.7190549563430919
04-Feb-21
19.47
0.03
0.15432098765432098
03-Feb-21
19.44
0.12
0.6211180124223602
02-Feb-21
19.32
0.36
1.8987341772151898
01-Feb-21
18.96
-0.05
-0.2630194634402946
29-Jan-21
19.01
-0.12
-0.6272869837950863
28-Jan-21
19.13
0.08
0.4199475065616798
27-Jan-21
19.05
-0.43
-2.2073921971252566
26-Jan-21
19.48
0.04
0.205761316872428
25-Jan-21
19.44
0.1
0.5170630816959669
22-Jan-21
19.34
-0.06
-0.30927835051546393
21-Jan-21
19.4
0.09
0.46607975142413255
20-Jan-21
19.31
0.17
0.8881922675026124
19-Jan-21
19.14
0.12
0.6309148264984227
18-Jan-21
19.02
-0.03
-0.15748031496062992
15-Jan-21
19.05
-0.13
-0.6777893639207507
14-Jan-21
19.18
0.07
0.3663003663003663
13-Jan-21
19.11
0.03
0.15723270440251572
12-Jan-21
19.08
0.02
0.1049317943336831
11-Jan-21
19.06
-0.15
-0.7808433107756377
08-Jan-21
19.21
0.22
1.1585044760400212
07-Jan-21
18.99
0.22
1.1720831113478956
06-Jan-21
18.77
0.12
0.6434316353887399
05-Jan-21
18.65
-0.12
-0.6393180607352158
04-Jan-21
18.77
0.09
0.4817987152034261
31-Dec-20
18.68
-0.07
-0.37333333333333335
30-Dec-20
18.75
0.09
0.48231511254019294
29-Dec-20
18.66
0.02
0.1072961373390558
28-Dec-20
18.64
0.09
0.48517520215633425
23-Dec-20
18.55
0.09
0.4875406283856988
22-Dec-20
18.46
0.2
1.095290251916758
21-Dec-20
18.26
-0.19
-1.029810298102981
18-Dec-20
18.45
0
0
17-Dec-20
18.45
0.21
1.1513157894736843
16-Dec-20
18.24
0.12
0.6622516556291391
15-Dec-20
18.12
-0.13
-0.7123287671232876
14-Dec-20
18.25
0.16
0.8844665561083471
11-Dec-20
18.09
-0.03
-0.16556291390728478
10-Dec-20
18.12
-0.02
-0.11025358324145534
09-Dec-20
18.14
0.11
0.6100942872989462
08-Dec-20
18.03
0.03
0.16666666666666666
07-Dec-20
18
0.03
0.1669449081803005
04-Dec-20
17.97
0.05
0.27901785714285715
03-Dec-20
17.92
0.12
0.6741573033707865
02-Dec-20
17.8
-0.08
-0.44742729306487694
01-Dec-20
17.88
0.08
0.449438202247191
30-Nov-20
17.8
-0.1
-0.5586592178770949
27-Nov-20
17.9
0.17
0.9588268471517203
26-Nov-20
17.73
0.07
0.39637599093997733
25-Nov-20
17.66
0.1
0.5694760820045558
24-Nov-20
17.56
0.19
1.0938399539435808
23-Nov-20
17.37
0.06
0.3466204506065858
20-Nov-20
17.31
0.08
0.4643064422518862
19-Nov-20
17.23
-0.16
-0.9200690051753881
18-Nov-20
17.39
0.14
0.8115942028985508
17-Nov-20
17.25
-0.05
-0.28901734104046245
16-Nov-20
17.3
0.2
1.1695906432748537
13-Nov-20
17.1
0.08
0.4700352526439483
12-Nov-20
17.02
-0.02
-0.11737089201877934
11-Nov-20
17.04
0.05
0.2942907592701589
10-Nov-20
16.99
-0.2
-1.1634671320535195
09-Nov-20
17.19
0.54
3.2432432432432434
06-Nov-20
16.65
0
0
05-Nov-20
16.65
0.41
2.5246305418719213
04-Nov-20
16.24
0.31
1.9460138104205902
03-Nov-20
15.93
0.26
1.6592214422463305
02-Nov-20
15.67
0.35
2.284595300261097
30-Oct-20
15.32
-0.27
-1.731879409878127
29-Oct-20
15.59
0.04
0.2572347266881029
28-Oct-20
15.55
-0.48
-2.9943855271366187
27-Oct-20
16.03
-0.07
-0.43478260869565216
26-Oct-20
16.1
-0.24
-1.4687882496940023
23-Oct-20
16.34
0.08
0.4920049200492005
22-Oct-20
16.26
-0.13
-0.7931665649786455
21-Oct-20
16.39
0
0
20-Oct-20
16.39
-0.09
-0.5461165048543689
19-Oct-20
16.48
0.03
0.182370820668693
16-Oct-20
16.45
0.16
0.9821976672805403
15-Oct-20
16.29
-0.32
-1.926550270921132
14-Oct-20
16.61
0.02
0.12055455093429777
13-Oct-20
16.59
0.03
0.18115942028985507
12-Oct-20
16.56
0.12
0.7299270072992701
09-Oct-20
16.44
0.14
0.8588957055214724
08-Oct-20
16.3
0.17
1.0539367637941723
07-Oct-20
16.13
0.01
0.062034739454094295
06-Oct-20
16.12
0.11
0.6870705808869456
05-Oct-20
16.01
0.17
1.0732323232323233
02-Oct-20
15.84
-0.1
-0.6273525721455459
01-Oct-20
15.94
0.11
0.6948831332912192
30-Sep-20
15.83
0.04
0.253324889170361
29-Sep-20
15.79
0.07
0.44529262086513993
28-Sep-20
15.72
0.4
2.6109660574412534
25-Sep-20
15.32
0.01
0.06531678641410843
24-Sep-20
15.31
-0.34
-2.1725239616613417
23-Sep-20
15.65
0.09
0.5784061696658098
22-Sep-20
15.56
0.05
0.3223726627981947
21-Sep-20
15.51
-0.45
-2.819548872180451
18-Sep-20
15.96
0.02
0.12547051442910917
17-Sep-20
15.94
-0.22
-1.3613861386138615
16-Sep-20
16.16
0.02
0.12391573729863693
15-Sep-20
16.14
0.11
0.6862133499688085
14-Sep-20
16.03
0.2
1.2634238787113077
11-Sep-20
15.83
-0.24
-1.4934660858742999
10-Sep-20
16.07
0.21
1.3240857503152585
09-Sep-20
15.86
0.12
0.7623888182973316
08-Sep-20
15.74
-0.22
-1.3784461152882206
07-Sep-20
15.96
-0.02
-0.1251564455569462
04-Sep-20
15.98
-0.49
-2.9751062537947783
03-Sep-20
16.47
0.08
0.4881025015253203
02-Sep-20
16.39
0.16
0.9858287122612446
01-Sep-20
16.23
0.01
0.06165228113440197
31-Aug-20
16.22
-0.02
-0.12315270935960591
28-Aug-20
16.24
0.02
0.12330456226880394
27-Aug-20
16.22
0.14
0.8706467661691543
26-Aug-20
16.08
0.07
0.4372267332916927
25-Aug-20
16.01
0.1
0.6285355122564424
24-Aug-20
15.91
0.19
1.2086513994910941
21-Aug-20
15.72
0.04
0.25510204081632654
20-Aug-20
15.68
-0.17
-1.0725552050473186
19-Aug-20
15.85
0
0
18-Aug-20
15.85
0.07
0.4435994930291508
17-Aug-20
15.78
0.06
0.3816793893129771
14-Aug-20
15.72
-0.07
-0.44331855604813175
13-Aug-20
15.79
0.08
0.5092297899427116
12-Aug-20
15.71
0.04
0.2552648372686662
11-Aug-20
15.67
0.11
0.7069408740359897
10-Aug-20
15.56
0.02
0.1287001287001287
07-Aug-20
15.54
-0.01
-0.06430868167202572
06-Aug-20
15.55
0.01
0.06435006435006435
05-Aug-20
15.54
0.18
1.171875
04-Aug-20
15.36
0.06
0.39215686274509803
03-Aug-20
15.3
0.08
0.5256241787122208
31-Jul-20
15.22
0.13
0.8614976805831677
30-Jul-20
15.09
-0.18
-1.1787819253438114
29-Jul-20
15.27
0.05
0.328515111695138
28-Jul-20
15.22
-0.02
-0.13123359580052493
27-Jul-20
15.24
0.14
0.9271523178807947
24-Jul-20
15.1
-0.29
-1.8843404808317088
23-Jul-20
15.39
0.07
0.45691906005221933
22-Jul-20
15.32
-0.04
-0.2604166666666667
21-Jul-20
15.36
0.26
1.7218543046357615
20-Jul-20
15.1
0.03
0.19907100199071
17-Jul-20
15.07
0.09
0.6008010680907877
16-Jul-20
14.98
-0.09
-0.59721300597213
15-Jul-20
15.07
0.34
2.308214528173795
14-Jul-20
14.73
-0.24
-1.6032064128256514
13-Jul-20
14.97
0.23
1.5603799185888738
10-Jul-20
14.74
-0.1
-0.6738544474393531
09-Jul-20
14.84
0.04
0.2702702702702703
08-Jul-20
14.8
0.04
0.27100271002710025
07-Jul-20
14.76
-0.04
-0.2702702702702703
06-Jul-20
14.8
0.25
1.7182130584192439
03-Jul-20
14.55
-0.12
-0.8179959100204499
02-Jul-20
14.67
0.28
1.9457956914523975
01-Jul-20
14.39
0.18
1.266713581984518
30-Jun-20
14.21
0.14
0.9950248756218906
29-Jun-20
14.07
-0.21
-1.4705882352941178
26-Jun-20
14.28
0.09
0.6342494714587738
25-Jun-20
14.19
-0.2
-1.389854065323141
24-Jun-20
14.39
-0.01
-0.06944444444444445
22-Jun-20
14.4
-0.14
-0.9628610729023384
19-Jun-20
14.54
0.16
1.1126564673157162
18-Jun-20
14.38
-0.08
-0.5532503457814661
17-Jun-20
14.46
-0.01
-0.0691085003455425
16-Jun-20
14.47
0.61
4.401154401154401
15-Jun-20
13.86
-0.32
-2.2566995768688294
12-Jun-20
14.18
-0.18
-1.2534818941504178
11-Jun-20
14.36
-0.37
-2.5118805159538358
10-Jun-20
14.73
0.04
0.27229407760381213
09-Jun-20
14.69
-0.03
-0.20380434782608695
08-Jun-20
14.72
0.08
0.546448087431694
05-Jun-20
14.64
0.18
1.2448132780082988
04-Jun-20
14.46
0.08
0.5563282336578581
03-Jun-20
14.38
0.19
1.3389711064129668
02-Jun-20
14.19
0.25
1.793400286944046
29-May-20
13.94
-0.04
-0.2861230329041488
28-May-20
13.98
0.22
1.5988372093023255
27-May-20
13.76
-0.04
-0.2898550724637681
26-May-20
13.8
0.23
1.694915254237288
25-May-20
13.57
0.08
0.5930318754633062
22-May-20
13.49
-0.13
-0.9544787077826725
20-May-20
13.62
0.13
0.9636767976278725
19-May-20
13.49
0.08
0.5965697240865027
18-May-20
13.41
0.35
2.679938744257274
15-May-20
13.06
0.31
2.4313725490196076
14-May-20
12.75
-0.4
-3.041825095057034
13-May-20
13.15
-0.24
-1.7923823749066468
12-May-20
13.39
0.07
0.5255255255255256
11-May-20
13.32
-0.01
-0.07501875468867217
08-May-20
13.33
0.15
1.1380880121396055
07-May-20
13.18
0.11
0.8416220351951033
06-May-20
13.07
-0.06
-0.456968773800457
05-May-20
13.13
0.29
2.2585669781931466
04-May-20
12.84
-0.46
-3.4586466165413534
30-Apr-20
13.3
-0.01
-0.07513148009015777
29-Apr-20
13.31
0.13
0.9863429438543247
28-Apr-20
13.18
0.17
1.3066871637202153
27-Apr-20
13.01
0.32
2.52167060677699
24-Apr-20
12.69
-0.08
-0.6264682850430697
23-Apr-20
12.77
0.13
1.0284810126582278
22-Apr-20
12.64
0.03
0.23790642347343377
21-Apr-20
12.61
-0.24
-1.867704280155642
20-Apr-20
12.85
-0.08
-0.6187161639597835
17-Apr-20
12.93
0.39
3.110047846889952
16-Apr-20
12.54
0.01
0.07980845969672785
15-Apr-20
12.53
-0.26
-2.032838154808444
14-Apr-20
12.79
0.15
1.1867088607594938
09-Apr-20
12.64
0.54
4.462809917355372
08-Apr-20
12.1
-0.27
-2.1827000808407435
07-Apr-20
12.37
0.56
4.741744284504657
06-Apr-20
11.81
0.38
3.3245844269466316
03-Apr-20
11.43
0.14
1.2400354295837024
02-Apr-20
11.29
-0.14
-1.2248468941382327
01-Apr-20
11.43
-0.41
-3.4628378378378377
31-Mar-20
11.84
0.16
1.36986301369863
30-Mar-20
11.68
0.04
0.3436426116838488
27-Mar-20
11.64
-0.13
-1.1045029736618521
26-Mar-20
11.77
0.37
3.245614035087719
25-Mar-20
11.4
0.4
3.6363636363636362
24-Mar-20
11
0.62
5.973025048169557
23-Mar-20
10.38
-0.79
-7.072515666965085
20-Mar-20
11.17
0.46
4.295051353874883
19-Mar-20
10.71
0.01
0.09345794392523364
18-Mar-20
10.7
-0.33
-2.9918404351767904
17-Mar-20
11.03
-0.19
-1.6934046345811051
16-Mar-20
11.22
-0.42
-3.6082474226804124
13-Mar-20
11.64
-0.18
-1.5228426395939085
12-Mar-20
11.82
-1.03
-8.01556420233463
11-Mar-20
12.85
-0.08
-0.6187161639597835
10-Mar-20
12.93
-0.05
-0.3852080123266564
09-Mar-20
12.98
-0.75
-5.462490895848507
06-Mar-20
13.73
-0.48
-3.377902885292048
05-Mar-20
14.21
-0.02
-0.14054813773717498
04-Mar-20
14.23
-0.04
-0.2803083391730904
03-Mar-20
14.27
0.33
2.3672883787661405
02-Mar-20
13.94
0.3
2.19941348973607
28-Feb-20
13.64
-0.68
-4.748603351955308
27-Feb-20
14.32
-0.41
-2.7834351663272234
26-Feb-20
14.73
-0.31
-2.0611702127659575
25-Feb-20
15.04
-0.09
-0.5948446794448117
24-Feb-20
15.13
-0.42
-2.7009646302250805
21-Feb-20
15.55
-0.2
-1.2698412698412698
20-Feb-20
15.75
-0.02
-0.12682308180088775
19-Feb-20
15.77
0.06
0.3819223424570337
18-Feb-20
15.71
-0.06
-0.3804692454026633
17-Feb-20
15.77
0.02
0.12698412698412698
14-Feb-20
15.75
0.02
0.12714558169103624
13-Feb-20
15.73
-0.06
-0.3799873337555415
12-Feb-20
15.79
0.05
0.3176620076238882
11-Feb-20
15.74
0.15
0.9621552277100706
10-Feb-20
15.59
-0.01
-0.0641025641025641
07-Feb-20
15.6
-0.06
-0.3831417624521073
06-Feb-20
15.66
0.1
0.6426735218508998
05-Feb-20
15.56
0.14
0.9079118028534371
04-Feb-20
15.42
0.2
1.314060446780552
03-Feb-20
15.22
-0.03
-0.19672131147540983
31-Jan-20
15.25
0.03
0.19710906701708278
30-Jan-20
15.22
-0.14
-0.9114583333333334
29-Jan-20
15.36
0.07
0.4578155657292348
28-Jan-20
15.29
0.03
0.1965923984272608
27-Jan-20
15.26
-0.35
-2.242152466367713
24-Jan-20
15.61
0.08
0.51513200257566
23-Jan-20
15.53
-0.11
-0.7033248081841432
22-Jan-20
15.64
0.05
0.3207184092366902
21-Jan-20
15.59
-0.05
-0.319693094629156
20-Jan-20
15.64
0.01
0.06397952655150352
17-Jan-20
15.63
0.1
0.6439150032195751
16-Jan-20
15.53
0.03
0.1935483870967742
15-Jan-20
15.5
0.07
0.45366169799092676
14-Jan-20
15.43
0.03
0.19480519480519481
13-Jan-20
15.4
-0.03
-0.19442644199611148
10-Jan-20
15.43
0.05
0.3250975292587776
09-Jan-20
15.38
0.12
0.7863695937090432
08-Jan-20
15.26
0.03
0.1969796454366382
07-Jan-20
15.23
0.05
0.32938076416337286
06-Jan-20
15.18
-0.07
-0.45901639344262296
03-Jan-20
15.25
-0.04
-0.2616088947024199
02-Jan-20
15.29
0.11
0.7246376811594203
31-Dec-19
15.18
-0.03
-0.19723865877712032
30-Dec-19
15.21
-0.05
-0.32765399737876805
27-Dec-19
15.26
0.08
0.5270092226613966
23-Dec-19
15.18
0.03
0.19801980198019803
20-Dec-19
15.15
0.07
0.46419098143236076
19-Dec-19
15.08
-0.02
-0.13245033112582782
18-Dec-19
15.1
0
0
17-Dec-19
15.1
-0.01
-0.06618133686300463
16-Dec-19
15.11
0.11
0.7333333333333333
13-Dec-19
15
0.07
0.46885465505693236
12-Dec-19
14.93
0.1
0.6743088334457181
11-Dec-19
14.83
0.06
0.4062288422477996
10-Dec-19
14.77
-0.07
-0.4716981132075472
09-Dec-19
14.84
0.03
0.2025658338960162
06-Dec-19
14.81
0.12
0.8168822328114363
05-Dec-19
14.69
0
0
04-Dec-19
14.69
0.14
0.9621993127147767
03-Dec-19
14.55
-0.21
-1.4227642276422765
02-Dec-19
14.76
-0.06
-0.4048582995951417
29-Nov-19
14.82
-0.03
-0.20202020202020202
28-Nov-19
14.85
0.02
0.13486176668914363
27-Nov-19
14.83
0.04
0.2704530087897228
26-Nov-19
14.79
0.02
0.13540961408259986
25-Nov-19
14.77
0.07
0.47619047619047616
22-Nov-19
14.7
0.05
0.3412969283276451
21-Nov-19
14.65
-0.04
-0.27229407760381213
20-Nov-19
14.69
-0.02
-0.13596193065941536
19-Nov-19
14.71
0.02
0.13614703880190607
18-Nov-19
14.69
0.08
0.5475701574264202
15-Nov-19
14.61
0.04
0.27453671928620454
14-Nov-19
14.57
-0.01
-0.06858710562414266
13-Nov-19
14.58
-0.05
-0.3417634996582365
12-Nov-19
14.63
0.07
0.4807692307692308
11-Nov-19
14.56
0
0
08-Nov-19
14.56
-0.09
-0.6143344709897611
07-Nov-19
14.65
0.08
0.5490734385724091
06-Nov-19
14.57
-0.02
-0.13708019191226867
05-Nov-19
14.59
-0.02
-0.13689253935660506
04-Nov-19
14.61
0.2
1.3879250520471895
31-Oct-19
14.41
0.01
0.06944444444444445
30-Oct-19
14.4
-0.03
-0.2079002079002079
29-Oct-19
14.43
0.03
0.20833333333333334
28-Oct-19
14.4
0.09
0.6289308176100629
25-Oct-19
14.31
0.02
0.13995801259622112
24-Oct-19
14.29
0.04
0.2807017543859649
23-Oct-19
14.25
-0.03
-0.21008403361344538
22-Oct-19
14.28
0.05
0.35137034434293746
21-Oct-19
14.23
0.01
0.07032348804500703
18-Oct-19
14.22
-0.04
-0.2805049088359046
17-Oct-19
14.26
0.09
0.6351446718419196
16-Oct-19
14.17
0.05
0.35410764872521244
15-Oct-19
14.12
0.09
0.6414825374198146
14-Oct-19
14.03
-0.02
-0.1423487544483986
11-Oct-19
14.05
0.2
1.444043321299639
10-Oct-19
13.85
0.09
0.6540697674418605
09-Oct-19
13.76
0
0
08-Oct-19
13.76
-0.1
-0.7215007215007215
07-Oct-19
13.86
0.06
0.43478260869565216
04-Oct-19
13.8
0.14
1.0248901903367496
03-Oct-19
13.66
-0.05
-0.36469730123997085
02-Oct-19
13.71
-0.32
-2.2808267997148968
01-Oct-19
14.03
0.05
0.35765379113018597
30-Sep-19
13.98
-0.03
-0.21413276231263384
27-Sep-19
14.01
-0.01
-0.07132667617689016
26-Sep-19
14.02
0.06
0.4297994269340974
25-Sep-19
13.96
-0.18
-1.272984441301273
24-Sep-19
14.14
0.06
0.42613636363636365
23-Sep-19
14.08
-0.11
-0.7751937984496124
20-Sep-19
14.19
0.01
0.07052186177715092
19-Sep-19
14.18
0.07
0.4961020552799433
18-Sep-19
14.11
0.01
0.07092198581560284
17-Sep-19
14.1
-0.05
-0.35335689045936397
16-Sep-19
14.15
-0.05
-0.352112676056338
13-Sep-19
14.2
0.07
0.4953998584571833
12-Sep-19
14.13
0.1
0.7127583749109052
11-Sep-19
14.03
0.12
0.8626887131560029
10-Sep-19
13.91
-0.06
-0.4294917680744452
09-Sep-19
13.97
0.02
0.14336917562724014
06-Sep-19
13.95
0.02
0.14357501794687724
05-Sep-19
13.93
0.18
1.309090909090909
04-Sep-19
13.75
0.1
0.7326007326007326
03-Sep-19
13.65
-0.05
-0.36496350364963503
02-Sep-19
13.7
-0.04
-0.29112081513828236
30-Aug-19
13.74
0.08
0.5856515373352855
29-Aug-19
13.66
0.19
1.4105419450631032
28-Aug-19
13.47
-0.09
-0.6637168141592921
27-Aug-19
13.56
0.11
0.8178438661710037
26-Aug-19
13.45
-0.15
-1.1029411764705883
23-Aug-19
13.6
-0.09
-0.6574141709276844
22-Aug-19
13.69
0.03
0.21961932650073207
21-Aug-19
13.66
0.09
0.6632277081798084
20-Aug-19
13.57
-0.06
-0.4402054292002935
19-Aug-19
13.63
0.21
1.5648286140089418
16-Aug-19
13.42
-0.07
-0.5189028910303929
14-Aug-19
13.49
-0.18
-1.3167520117044624
13-Aug-19
13.67
0.08
0.5886681383370125
12-Aug-19
13.59
-0.1
-0.7304601899196493
09-Aug-19
13.69
0.05
0.36656891495601174
08-Aug-19
13.64
0.26
1.9431988041853512
07-Aug-19
13.38
-0.07
-0.5204460966542751
06-Aug-19
13.45
-0.06
-0.44411547002220575
05-Aug-19
13.51
-0.26
-1.888162672476398
02-Aug-19
13.77
-0.22
-1.5725518227305217
01-Aug-19
13.99
-0.11
-0.7801418439716312
31-Jul-19
14.1
0
0
30-Jul-19
14.1
-0.09
-0.6342494714587738
29-Jul-19
14.19
0.01
0.07052186177715092
26-Jul-19
14.18
0.04
0.2828854314002829
25-Jul-19
14.14
-0.02
-0.14124293785310735
24-Jul-19
14.16
0.01
0.0706713780918728
23-Jul-19
14.15
0.04
0.28348688873139616
22-Jul-19
14.11
-0.05
-0.3531073446327684
19-Jul-19
14.16
0.09
0.6396588486140725
18-Jul-19
14.07
-0.11
-0.7757404795486601
17-Jul-19
14.18
-0.04
-0.2812939521800281
16-Jul-19
14.22
-0.03
-0.21052631578947367
15-Jul-19
14.25
0.03
0.2109704641350211
12-Jul-19
14.22
0
0
11-Jul-19
14.22
0.04
0.2820874471086037
10-Jul-19
14.18
0.13
0.9252669039145908
09-Jul-19
14.05
-0.06
-0.42523033309709424
08-Jul-19
14.11
-0.06
-0.4234297812279464
05-Jul-19
14.17
-0.08
-0.5614035087719298
04-Jul-19
14.25
0.05
0.352112676056338
03-Jul-19
14.2
0.08
0.56657223796034
02-Jul-19
14.12
-0.03
-0.21201413427561838
01-Jul-19
14.15
0.17
1.2160228898426324
28-Jun-19
13.98
0.02
0.14326647564469913
27-Jun-19
13.96
0.05
0.35945363048166784
26-Jun-19
13.91
-0.08
-0.5718370264474625
25-Jun-19
13.99
-0.03
-0.21398002853067047
24-Jun-19
14.02
0.02
0.14285714285714285
21-Jun-19
14
-0.05
-0.35587188612099646
20-Jun-19
14.05
0.15
1.079136690647482
19-Jun-19
13.9
0.05
0.36101083032490977
18-Jun-19
13.85
0.13
0.9475218658892128
17-Jun-19
13.72
0
0
14-Jun-19
13.72
-0.04
-0.29069767441860467
13-Jun-19
13.76
0
0
12-Jun-19
13.76
-0.08
-0.5780346820809249
11-Jun-19
13.84
0.16
1.1695906432748537
07-Jun-19
13.68
0.15
1.1086474501108647
06-Jun-19
13.53
-0.01
-0.07385524372230429
05-Jun-19
13.54
0.15
1.1202389843166543
04-Jun-19
13.39
0.1
0.7524454477050414
03-Jun-19
13.29
0
0
31-May-19
13.29
-0.1
-0.7468259895444361
29-May-19
13.39
-0.22
-1.6164584864070537
28-May-19
13.61
0.03
0.22091310751104565
27-May-19
13.58
-0.01
-0.07358351729212656
24-May-19
13.59
0.09
0.6666666666666666
23-May-19
13.5
-0.18
-1.3157894736842106
22-May-19
13.68
-0.01
-0.07304601899196493
21-May-19
13.69
0.03
0.21961932650073207
20-May-19
13.66
-0.03
-0.2191380569758948
17-May-19
13.69
-0.06
-0.43636363636363634
16-May-19
13.75
0.18
1.3264554163596167
15-May-19
13.57
0
0
14-May-19
13.57
-0.04
-0.29390154298310067
13-May-19
13.61
-0.14
-1.018181818181818
10-May-19
13.75
-0.13
-0.9365994236311239
08-May-19
13.88
-0.07
-0.5017921146953405
07-May-19
13.95
-0.09
-0.6410256410256411
06-May-19
14.04
-0.1
-0.7072135785007072
03-May-19
14.14
0.05
0.35486160397445
02-May-19
14.09
-0.04
-0.28308563340410475
30-Apr-19
14.13
-0.01
-0.07072135785007072
29-Apr-19
14.14
0.07
0.4975124378109453
26-Apr-19
14.07
0.03
0.21367521367521367
25-Apr-19
14.04
-0.03
-0.21321961620469082
24-Apr-19
14.07
0.01
0.07112375533428165
23-Apr-19
14.06
0.08
0.5722460658082976
18-Apr-19
13.98
-0.05
-0.3563791874554526
17-Apr-19
14.03
0
0
16-Apr-19
14.03
0.05
0.35765379113018597
15-Apr-19
13.98
-0.02
-0.14285714285714285
12-Apr-19
14
0.03
0.2147458840372226
11-Apr-19
13.97
0
0
10-Apr-19
13.97
0.01
0.07163323782234957
09-Apr-19
13.96
-0.01
-0.07158196134574088
08-Apr-19
13.97
0
0
05-Apr-19
13.97
0.02
0.14336917562724014
04-Apr-19
13.95
0
0
03-Apr-19
13.95
0.05
0.3597122302158273
02-Apr-19
13.9
0.06
0.43352601156069365
01-Apr-19
13.84
0.15
1.095690284879474
29-Mar-19
13.69
0.04
0.29304029304029305
28-Mar-19
13.65
-0.02
-0.14630577907827358
27-Mar-19
13.67
-0.1
-0.7262164124909223
26-Mar-19
13.77
0.13
0.9530791788856305
25-Mar-19
13.64
-0.12
-0.872093023255814
22-Mar-19
13.76
-0.08
-0.5780346820809249
21-Mar-19
13.84
0.04
0.2898550724637681
20-Mar-19
13.8
-0.07
-0.5046863734679163
19-Mar-19
13.87
0.03
0.21676300578034682
18-Mar-19
13.84
0.1
0.727802037845706
15-Mar-19
13.74
0.04
0.291970802919708
14-Mar-19
13.7
0
0
13-Mar-19
13.7
0.03
0.2194586686174104
12-Mar-19
13.67
0.11
0.8112094395280236
11-Mar-19
13.56
0.17
1.2696041822255415
08-Mar-19
13.39
-0.13
-0.9615384615384616
07-Mar-19
13.52
-0.13
-0.9523809523809523
06-Mar-19
13.65
-0.01
-0.07320644216691069
05-Mar-19
13.66
-0.08
-0.5822416302765647
04-Mar-19
13.74
0.03
0.2188183807439825
01-Mar-19
13.71
0.07
0.5131964809384164
28-Feb-19
13.64
-0.02
-0.14641288433382138
27-Feb-19
13.66
-0.02
-0.14619883040935672
26-Feb-19
13.68
-0.05
-0.3641660597232338
25-Feb-19
13.73
0.09
0.6598240469208211
22-Feb-19
13.64
0.03
0.2204261572373255
21-Feb-19
13.61
-0.03
-0.21994134897360704
20-Feb-19
13.64
0.06
0.4418262150220913
19-Feb-19
13.58
0
0
18-Feb-19
13.58
0.08
0.5925925925925926
15-Feb-19
13.5
0.1
0.746268656716418
14-Feb-19
13.4
-0.07
-0.5196733481811433
13-Feb-19
13.47
0.08
0.5974607916355489
12-Feb-19
13.39
0.11
0.8283132530120482
11-Feb-19
13.28
0.06
0.45385779122541603
08-Feb-19
13.22
-0.14
-1.0479041916167664
07-Feb-19
13.36
-0.08
-0.5952380952380952
06-Feb-19
13.44
-0.01
-0.07434944237918216
05-Feb-19
13.45
0.11
0.8245877061469266
04-Feb-19
13.34
0.03
0.22539444027047334
01-Feb-19
13.31
0.06
0.4528301886792453
31-Jan-19
13.25
0.2
1.5325670498084292
30-Jan-19
13.05
0.03
0.2304147465437788
29-Jan-19
13.02
0.11
0.8520526723470179
28-Jan-19
12.91
-0.12
-0.920951650038373
25-Jan-19
13.03
0.14
1.0861132660977502
24-Jan-19
12.89
-0.07
-0.5401234567901234
23-Jan-19
12.96
0
0
22-Jan-19
12.96
-0.08
-0.6134969325153374
21-Jan-19
13.04
0.05
0.3849114703618168
18-Jan-19
12.99
0.15
1.1682242990654206
17-Jan-19
12.84
-0.03
-0.2331002331002331
16-Jan-19
12.87
0.06
0.468384074941452
15-Jan-19
12.81
0.1
0.7867820613690008
14-Jan-19
12.71
-0.02
-0.15710919088766692
11-Jan-19
12.73
0.03
0.23622047244094488
10-Jan-19
12.7
-0.08
-0.6259780907668232
09-Jan-19
12.78
0.13
1.0276679841897234
08-Jan-19
12.65
0.11
0.8771929824561403
07-Jan-19
12.54
0.19
1.5384615384615385
04-Jan-19
12.35
0.05
0.4065040650406504
03-Jan-19
12.3
0.06
0.49019607843137253
02-Jan-19
12.24
-0.09
-0.7299270072992701
31-Dec-18
12.33
-0.01
-0.08103727714748785
28-Dec-18
12.34
0.26
2.152317880794702
27-Dec-18
12.08
-0.19
-1.5484922575387123
21-Dec-18
12.27
-0.13
-1.0483870967741935
20-Dec-18
12.4
-0.27
-2.1310181531176005
19-Dec-18
12.67
-0.02
-0.15760441292356187
18-Dec-18
12.69
-0.08
-0.6264682850430697
17-Dec-18
12.77
-0.16
-1.237432327919567
14-Dec-18
12.93
-0.13
-0.9954058192955589
13-Dec-18
13.06
-0.04
-0.3053435114503817
12-Dec-18
13.1
0.09
0.6917755572636434
11-Dec-18
13.01
0.12
0.9309542280837859
10-Dec-18
12.89
-0.35
-2.6435045317220545
07-Dec-18
13.24
0.18
1.3782542113323124
06-Dec-18
13.06
-0.27
-2.0255063765941483
05-Dec-18
13.33
-0.24
-1.7686072218128224
04-Dec-18
13.57
-0.06
-0.4402054292002935
03-Dec-18
13.63
0.17
1.263001485884101
30-Nov-18
13.46
0
0
29-Nov-18
13.46
0.19
1.4318010550113036
28-Nov-18
13.27
0.08
0.6065200909780136
27-Nov-18
13.19
-0.03
-0.22692889561270801
26-Nov-18
13.22
0.14
1.070336391437309
23-Nov-18
13.08
-0.06
-0.45662100456621
22-Nov-18
13.14
-0.01
-0.07604562737642585
21-Nov-18
13.15
0.05
0.3816793893129771
20-Nov-18
13.1
-0.29
-2.165795369678865
19-Nov-18
13.39
0.01
0.07473841554559044
16-Nov-18
13.38
0.14
1.0574018126888218
15-Nov-18
13.24
-0.17
-1.267710663683818
14-Nov-18
13.41
0.03
0.2242152466367713
13-Nov-18
13.38
-0.08
-0.5943536404160475
12-Nov-18
13.46
-0.12
-0.8836524300441826
09-Nov-18
13.58
-0.13
-0.9482129832239241
08-Nov-18
13.71
0.11
0.8088235294117647
07-Nov-18
13.6
0.13
0.9651076466221232
06-Nov-18
13.47
0.07
0.5223880597014925
05-Nov-18
13.4
-0.07
-0.5196733481811433
02-Nov-18
13.47
0.13
0.974512743628186
31-Oct-18
13.34
0.33
2.536510376633359
30-Oct-18
13.01
-0.15
-1.1398176291793314
29-Oct-18
13.16
0.15
1.1529592621060722
26-Oct-18
13.01
-0.12
-0.913937547600914
25-Oct-18
13.13
-0.23
-1.721556886227545
24-Oct-18
13.36
0.04
0.3003003003003003
23-Oct-18
13.32
-0.29
-2.1307861866274798
22-Oct-18
13.61
-0.11
-0.8017492711370262
19-Oct-18
13.72
-0.03
-0.21818181818181817
18-Oct-18
13.75
-0.02
-0.14524328249818447
17-Oct-18
13.77
0.06
0.437636761487965
16-Oct-18
13.71
0.12
0.8830022075055187
15-Oct-18
13.59
-0.06
-0.43956043956043955
12-Oct-18
13.65
-0.06
-0.437636761487965
11-Oct-18
13.71
-0.31
-2.2111269614835947
10-Oct-18
14.02
-0.08
-0.5673758865248227
09-Oct-18
14.1
-0.05
-0.35335689045936397
08-Oct-18
14.15
-0.08
-0.5621925509486999
05-Oct-18
14.23
-0.11
-0.7670850767085077
04-Oct-18
14.34
-0.07
-0.4857737682165163
03-Oct-18
14.41
0.02
0.13898540653231412
02-Oct-18
14.39
-0.09
-0.6215469613259669
01-Oct-18
14.48
0.06
0.4160887656033287
28-Sep-18
14.42
-0.05
-0.3455425017277125
27-Sep-18
14.47
-0.02
-0.13802622498274672
26-Sep-18
14.49
0.01
0.06906077348066299
25-Sep-18
14.48
0.02
0.13831258644536654
24-Sep-18
14.46
-0.09
-0.6185567010309279
21-Sep-18
14.55
0.06
0.4140786749482402
20-Sep-18
14.49
0.09
0.625
19-Sep-18
14.4
0.06
0.41841004184100417
18-Sep-18
14.34
0.04
0.27972027972027974
17-Sep-18
14.3
-0.03
-0.209351011863224
14-Sep-18
14.33
0.05
0.35014005602240894
13-Sep-18
14.28
0.09
0.6342494714587738
12-Sep-18
14.19
0.02
0.14114326040931546
11-Sep-18
14.17
-0.05
-0.35161744022503516
10-Sep-18
14.22
0.01
0.07037297677691766
07-Sep-18
14.21
-0.1
-0.6988120195667366
06-Sep-18
14.31
-0.01
-0.06983240223463687
05-Sep-18
14.32
-0.07
-0.4864489228630994
04-Sep-18
14.39
-0.09
-0.6215469613259669
03-Sep-18
14.48
-0.01
-0.06901311249137336
31-Aug-18
14.49
-0.07
-0.4807692307692308
30-Aug-18
14.56
-0.02
-0.13717421124828533
29-Aug-18
14.58
-0.02
-0.136986301369863
28-Aug-18
14.6
0.07
0.4817618719889883
27-Aug-18
14.53
0.14
0.9728978457261988
24-Aug-18
14.39
0
0
23-Aug-18
14.39
-0.03
-0.20804438280166435
22-Aug-18
14.42
0.02
0.1388888888888889
21-Aug-18
14.4
0.06
0.41841004184100417
20-Aug-18
14.34
0.07
0.4905395935529082
17-Aug-18
14.27
0
0
16-Aug-18
14.27
-0.09
-0.6267409470752089
14-Aug-18
14.36
0
0
13-Aug-18
14.36
-0.08
-0.554016620498615
10-Aug-18
14.44
-0.17
-1.163586584531143
09-Aug-18
14.61
0.03
0.205761316872428
08-Aug-18
14.58
-0.06
-0.4098360655737705
07-Aug-18
14.64
0.12
0.8264462809917356
06-Aug-18
14.52
0.03
0.2070393374741201
03-Aug-18
14.49
0.09
0.625
02-Aug-18
14.4
-0.12
-0.8264462809917356
01-Aug-18
14.52
0.02
0.13793103448275862
31-Jul-18
14.5
-0.05
-0.3436426116838488
30-Jul-18
14.55
-0.07
-0.478796169630643
27-Jul-18
14.62
0.05
0.34317089910775567
26-Jul-18
14.57
0.02
0.13745704467353953
25-Jul-18
14.55
0
0
24-Jul-18
14.55
0.12
0.8316008316008316
23-Jul-18
14.43
-0.01
-0.06925207756232687
20-Jul-18
14.44
0.06
0.4172461752433936
19-Jul-18
14.38
-0.03
-0.2081887578070784
18-Jul-18
14.41
0.05
0.34818941504178275
17-Jul-18
14.36
0
0
16-Jul-18
14.36
0.04
0.27932960893854747
13-Jul-18
14.32
0.06
0.42075736325385693
12-Jul-18
14.26
0.01
0.07017543859649122
11-Jul-18
14.25
-0.11
-0.766016713091922
10-Jul-18
14.36
0.05
0.3494060097833683
09-Jul-18
14.31
0.15
1.0593220338983051
06-Jul-18
14.16
0.11
0.7829181494661922
05-Jul-18
14.05
0.03
0.21398002853067047
04-Jul-18
14.02
-0.05
-0.35536602700781805
03-Jul-18
14.07
0.11
0.7879656160458453
02-Jul-18
13.96
-0.18
-1.272984441301273
29-Jun-18
14.14
0.17
1.2168933428775948
28-Jun-18
13.97
-0.19
-1.3418079096045197
27-Jun-18
14.16
0.04
0.28328611898017
26-Jun-18
14.12
-0.04
-0.2824858757062147
25-Jun-18
14.16
-0.17
-1.1863224005582693
22-Jun-18
14.33
0.03
0.2097902097902098
21-Jun-18
14.3
-0.05
-0.34843205574912894
20-Jun-18
14.35
0.12
0.8432888264230499
19-Jun-18
14.23
-0.14
-0.9742519137091162
18-Jun-18
14.37
-0.07
-0.48476454293628807
15-Jun-18
14.44
-0.08
-0.5509641873278237
14-Jun-18
14.52
0
0
13-Jun-18
14.52
0
0
12-Jun-18
14.52
0.03
0.2070393374741201
11-Jun-18
14.49
0.07
0.4854368932038835
08-Jun-18
14.42
-0.08
-0.5517241379310345
07-Jun-18
14.5
0.1
0.6944444444444444
06-Jun-18
14.4
0
0
05-Jun-18
14.4
0
0
04-Jun-18
14.4
0.13
0.9110021023125437
01-Jun-18
14.27
0.06
0.422237860661506
31-May-18
14.21
0.07
0.49504950495049505
30-May-18
14.14
-0.06
-0.4225352112676056
29-May-18
14.2
-0.11
-0.7686932215234102
28-May-18
14.31
0.01
0.06993006993006994
25-May-18
14.3
-0.02
-0.13966480446927373
24-May-18
14.32
-0.03
-0.20905923344947736
23-May-18
14.35
-0.15
-1.0344827586206897
22-May-18
14.5
0.1
0.6944444444444444
18-May-18
14.4
-0.01
-0.06939625260235947
17-May-18
14.41
0
0
16-May-18
14.41
0.05
0.34818941504178275
15-May-18
14.36
-0.15
-1.0337698139214335
14-May-18
14.51
0.04
0.27643400138217
11-May-18
14.47
0.23
1.6151685393258426
09-May-18
14.24
0.05
0.3523608174770965
08-May-18
14.19
-0.07
-0.4908835904628331
07-May-18
14.26
0.19
1.3503909026297085
04-May-18
14.07
-0.02
-0.14194464158977999
03-May-18
14.09
-0.05
-0.3536067892503536
02-May-18
14.14
-0.07
-0.49261083743842365
30-Apr-18
14.21
0.02
0.14094432699083861
27-Apr-18
14.19
0.02
0.14114326040931546
26-Apr-18
14.17
0.14
0.9978617248752673
25-Apr-18
14.03
-0.23
-1.6129032258064515
24-Apr-18
14.26
0.03
0.21082220660576248
23-Apr-18
14.23
-0.08
-0.5590496156533893
20-Apr-18
14.31
-0.07
-0.48678720445062584
19-Apr-18
14.38
-0.02
-0.1388888888888889
18-Apr-18
14.4
0.11
0.7697690692792163
17-Apr-18
14.29
0.1
0.704721634954193
16-Apr-18
14.19
-0.04
-0.28109627547434995
13-Apr-18
14.23
0.04
0.28188865398167723
12-Apr-18
14.19
0.03
0.211864406779661
11-Apr-18
14.16
0.04
0.28328611898017
10-Apr-18
14.12
0.08
0.5698005698005698
09-Apr-18
14.04
-0.05
-0.35486160397445
06-Apr-18
14.09
-0.02
-0.14174344436569808
05-Apr-18
14.11
0.29
2.098408104196816
04-Apr-18
13.82
-0.04
-0.2886002886002886
03-Apr-18
13.86
-0.1
-0.7163323782234957
29-Mar-18
13.96
-0.02
-0.1430615164520744
28-Mar-18
13.98
-0.2
-1.4104372355430184
27-Mar-18
14.18
0.16
1.1412268188302426
26-Mar-18
14.02
-0.03
-0.21352313167259787
23-Mar-18
14.05
-0.14
-0.9866102889358703
22-Mar-18
14.19
-0.17
-1.1838440111420614
21-Mar-18
14.36
0.01
0.06968641114982578
20-Mar-18
14.35
-0.05
-0.3472222222222222
19-Mar-18
14.4
-0.16
-1.098901098901099
16-Mar-18
14.56
-0.01
-0.06863417982155114
15-Mar-18
14.57
-0.02
-0.13708019191226867
14-Mar-18
14.59
-0.11
-0.7482993197278912
13-Mar-18
14.7
-0.01
-0.06798096532970768
12-Mar-18
14.71
0.17
1.169188445667125
09-Mar-18
14.54
0.08
0.5532503457814661
08-Mar-18
14.46
0.1
0.6963788300835655
07-Mar-18
14.36
-0.07
-0.4851004851004851
06-Mar-18
14.43
0.22
1.5482054890921886
05-Mar-18
14.21
0.05
0.3531073446327684
02-Mar-18
14.16
-0.2
-1.392757660167131
01-Mar-18
14.36
-0.25
-1.7111567419575633
28-Feb-18
14.61
-0.13
-0.8819538670284939
27-Feb-18
14.74
0.05
0.34036759700476515
26-Feb-18
14.69
0.17
1.1707988980716253
23-Feb-18
14.52
0.06
0.4149377593360996
22-Feb-18
14.46
-0.07
-0.4817618719889883
21-Feb-18
14.53
0.04
0.27605244996549344
20-Feb-18
14.49
-0.07
-0.4807692307692308
19-Feb-18
14.56
0.01
0.06872852233676977
16-Feb-18
14.55
0.05
0.3448275862068966
15-Feb-18
14.5
0.28
1.969057665260197
14-Feb-18
14.22
0.05
0.35285815102328866
13-Feb-18
14.17
0.01
0.07062146892655367
12-Feb-18
14.16
0.08
0.5681818181818182
09-Feb-18
14.08
-0.31
-2.1542738012508686
08-Feb-18
14.39
-0.08
-0.55286800276434
07-Feb-18
14.47
0.17
1.1888111888111887
06-Feb-18
14.3
-0.36
-2.4556616643929057
05-Feb-18
14.66
-0.28
-1.8741633199464525
02-Feb-18
14.94
-0.16
-1.0596026490066226
01-Feb-18
15.1
-0.04
-0.26420079260237783
31-Jan-18
15.14
0.02
0.13227513227513227
30-Jan-18
15.12
-0.17
-1.1118378024852844
29-Jan-18
15.29
0.04
0.26229508196721313
26-Jan-18
15.25
0.03
0.19710906701708278
25-Jan-18
15.22
-0.07
-0.4578155657292348
24-Jan-18
15.29
0.08
0.5259697567389875
23-Jan-18
15.21
0.12
0.7952286282306164
22-Jan-18
15.09
0.04
0.26578073089701
19-Jan-18
15.05
0.05
0.3333333333333333
18-Jan-18
15
0.08
0.5361930294906166
17-Jan-18
14.92
-0.13
-0.8637873754152824
16-Jan-18
15.05
0.05
0.3333333333333333
15-Jan-18
15
0.08
0.5361930294906166
12-Jan-18
14.92
0.09
0.6068779501011463
11-Jan-18
14.83
0.05
0.3382949932341001
10-Jan-18
14.78
0
0
09-Jan-18
14.78
0.02
0.13550135501355012
08-Jan-18
14.76
0.02
0.13568521031207598
05-Jan-18
14.74
0.07
0.47716428084526247
04-Jan-18
14.67
0.18
1.2422360248447204
03-Jan-18
14.49
0.08
0.5551700208188758
02-Jan-18
14.41
0.01
0.06944444444444445
29-Dec-17
14.4
0
0
28-Dec-17
14.4
-0.02
-0.13869625520110956
27-Dec-17
14.42
-0.01
-0.0693000693000693
22-Dec-17
14.43
0.06
0.4175365344467641
21-Dec-17
14.37
0.01
0.06963788300835655
20-Dec-17
14.36
-0.03
-0.20847810979847117
19-Dec-17
14.39
-0.03
-0.20804438280166435
18-Dec-17
14.42
0.15
1.051156271899089
15-Dec-17
14.27
-0.05
-0.34916201117318435
14-Dec-17
14.32
-0.03
-0.20905923344947736
13-Dec-17
14.35
0
0
12-Dec-17
14.35
0.03
0.20949720670391062
11-Dec-17
14.32
0.05
0.350385423966363
08-Dec-17
14.27
0.1
0.7057163020465773
07-Dec-17
14.17
0.01
0.07062146892655367
06-Dec-17
14.16
-0.08
-0.5617977528089888
05-Dec-17
14.24
-0.07
-0.4891684136967156
04-Dec-17
14.31
0.04
0.2803083391730904
01-Dec-17
14.27
0
0
30-Nov-17
14.27
-0.03
-0.2097902097902098
29-Nov-17
14.3
0.13
0.9174311926605505
28-Nov-17
14.17
-0.02
-0.14094432699083861
27-Nov-17
14.19
-0.01
-0.07042253521126761
24-Nov-17
14.2
0.03
0.2117148906139732
23-Nov-17
14.17
0.02
0.1413427561837456
22-Nov-17
14.15
0.05
0.3546099290780142
21-Nov-17
14.1
0.08
0.5706134094151213
20-Nov-17
14.02
0.01
0.07137758743754462
17-Nov-17
14.01
0.02
0.14295925661186562
16-Nov-17
13.99
0.09
0.6474820143884892
15-Nov-17
13.9
-0.12
-0.8559201141226819
14-Nov-17
14.02
-0.02
-0.14245014245014245
13-Nov-17
14.04
-0.08
-0.56657223796034
10-Nov-17
14.12
-0.02
-0.14144271570014144
09-Nov-17
14.14
-0.05
-0.3523608174770965
08-Nov-17
14.19
-0.05
-0.351123595505618
07-Nov-17
14.24
0.03
0.211118930330753
06-Nov-17
14.21
0.09
0.6373937677053825
03-Nov-17
14.12
0
0
02-Nov-17
14.12
0.04
0.2840909090909091
31-Oct-17
14.08
-0.02
-0.14184397163120568
30-Oct-17
14.1
0.07
0.4989308624376336
27-Oct-17
14.03
0.05
0.35765379113018597
26-Oct-17
13.98
-0.04
-0.28530670470756064
25-Oct-17
14.02
-0.02
-0.14245014245014245
24-Oct-17
14.04
-0.06
-0.425531914893617
23-Oct-17
14.1
0.06
0.42735042735042733
20-Oct-17
14.04
0.04
0.2857142857142857
19-Oct-17
14
-0.03
-0.21382751247327156
18-Oct-17
14.03
0.04
0.28591851322373124
17-Oct-17
13.99
-0.03
-0.21398002853067047
16-Oct-17
14.02
0.02
0.14285714285714285
13-Oct-17
14
0.04
0.28653295128939826
12-Oct-17
13.96
0
0
11-Oct-17
13.96
-0.02
-0.1430615164520744
10-Oct-17
13.98
0.05
0.3589375448671931
09-Oct-17
13.93
-0.01
-0.07173601147776183
06-Oct-17
13.94
0.01
0.07178750897343862
05-Oct-17
13.93
0.01
0.07183908045977011
04-Oct-17
13.92
0.02
0.14388489208633093
03-Oct-17
13.9
0.05
0.36101083032490977
02-Oct-17
13.85
0.05
0.36231884057971014
29-Sep-17
13.8
0.02
0.14513788098693758
28-Sep-17
13.78
0.03
0.21818181818181817
27-Sep-17
13.75
-0.01
-0.07267441860465117
26-Sep-17
13.76
-0.02
-0.14513788098693758
25-Sep-17
13.78
-0.01
-0.0725163161711385
22-Sep-17
13.79
0
0
21-Sep-17
13.79
-0.04
-0.28922631959508316
20-Sep-17
13.83
0.01
0.0723589001447178
19-Sep-17
13.82
0.03
0.21754894851341552
18-Sep-17
13.79
0.04
0.2909090909090909
15-Sep-17
13.75
0.01
0.07278020378457059
14-Sep-17
13.74
-0.03
-0.2178649237472767
13-Sep-17
13.77
0.02
0.14545454545454545
12-Sep-17
13.75
0.08
0.5852231163130943
11-Sep-17
13.67
0.07
0.5147058823529411
08-Sep-17
13.6
0
0
07-Sep-17
13.6
0.05
0.36900369003690037
06-Sep-17
13.55
-0.04
-0.29433406916850624
05-Sep-17
13.59
-0.02
-0.14695077149155034
04-Sep-17
13.61
-0.02
-0.1467351430667645
01-Sep-17
13.63
0.05
0.36818851251840945
31-Aug-17
13.58
0.09
0.6671608598962194
30-Aug-17
13.49
0.01
0.07418397626112759
29-Aug-17
13.48
-0.06
-0.4431314623338257
28-Aug-17
13.54
0
0
25-Aug-17
13.54
0.03
0.22205773501110287
24-Aug-17
13.51
0
0
23-Aug-17
13.51
0.02
0.14825796886582654
22-Aug-17
13.49
0.06
0.4467609828741623
21-Aug-17
13.43
0.01
0.07451564828614009
18-Aug-17
13.42
-0.17
-1.2509197939661516
17-Aug-17
13.59
-0.03
-0.22026431718061673
16-Aug-17
13.62
0.05
0.36845983787767134
14-Aug-17
13.57
0.07
0.5185185185185185
11-Aug-17
13.5
-0.1
-0.7352941176470589
10-Aug-17
13.6
-0.03
-0.22010271460014674
09-Aug-17
13.63
-0.08
-0.5835156819839533
08-Aug-17
13.71
0
0
07-Aug-17
13.71
0.02
0.14609203798392986
04-Aug-17
13.69
0.02
0.14630577907827358
03-Aug-17
13.67
-0.04
-0.29175784099197666
02-Aug-17
13.71
0.03
0.21929824561403508
01-Aug-17
13.68
0.03
0.21978021978021978
31-Jul-17
13.65
0.04
0.29390154298310067
28-Jul-17
13.61
-0.05
-0.36603221083455345
27-Jul-17
13.66
0.04
0.2936857562408223
26-Jul-17
13.62
0
0
25-Jul-17
13.62
0.03
0.22075055187637968
24-Jul-17
13.59
0.01
0.07363770250368189
21-Jul-17
13.58
-0.04
-0.2936857562408223
20-Jul-17
13.62
0.03
0.22075055187637968
19-Jul-17
13.59
0.04
0.2952029520295203
18-Jul-17
13.55
-0.04
-0.29433406916850624
17-Jul-17
13.59
0.02
0.14738393515106854
14-Jul-17
13.57
0.05
0.3698224852071006
13-Jul-17
13.52
0.05
0.3711952487008166
12-Jul-17
13.47
0.09
0.672645739910314
11-Jul-17
13.38
0.01
0.07479431563201197
10-Jul-17
13.37
0.05
0.37537537537537535
07-Jul-17
13.32
-0.01
-0.07501875468867217
06-Jul-17
13.33
-0.05
-0.37369207772795215
05-Jul-17
13.38
-0.02
-0.14925373134328357
04-Jul-17
13.4
-0.03
-0.22338049143708116
03-Jul-17
13.43
0.02
0.14914243102162567
30-Jun-17
13.41
-0.04
-0.29739776951672864
29-Jun-17
13.45
0.02
0.14892032762472077
28-Jun-17
13.43
0.01
0.07451564828614009
27-Jun-17
13.42
-0.07
-0.5189028910303929
26-Jun-17
13.49
0.08
0.5965697240865027
22-Jun-17
13.41
-0.01
-0.07451564828614009
21-Jun-17
13.42
-0.06
-0.44510385756676557
20-Jun-17
13.48
-0.01
-0.07412898443291327
19-Jun-17
13.49
0.08
0.5965697240865027
16-Jun-17
13.41
0.03
0.2242152466367713
15-Jun-17
13.38
-0.12
-0.8888888888888888
14-Jun-17
13.5
0.05
0.37174721189591076
13-Jun-17
13.45
0.05
0.373134328358209
12-Jun-17
13.4
-0.03
-0.22338049143708116
09-Jun-17
13.43
0.03
0.22388059701492538
08-Jun-17
13.4
-0.05
-0.37174721189591076
07-Jun-17
13.45
0.02
0.14892032762472077
06-Jun-17
13.43
-0.04
-0.2969561989606533
02-Jun-17
13.47
0.09
0.672645739910314
01-Jun-17
13.38
0.08
0.6015037593984962
31-May-17
13.3
-0.04
-0.29985007496251875
30-May-17
13.34
-0.01
-0.0749063670411985
29-May-17
13.35
0.01
0.07496251874062969
26-May-17
13.34
0.05
0.3762227238525207
24-May-17
13.29
0
0
23-May-17
13.29
-0.01
-0.07518796992481203
22-May-17
13.3
0.06
0.45317220543806647
19-May-17
13.24
0.11
0.8377760853008378
18-May-17
13.13
-0.15
-1.1295180722891567
17-May-17
13.28
-0.08
-0.5988023952095808
16-May-17
13.36
0.05
0.3756574004507889
15-May-17
13.31
0.04
0.30143180105501133
12-May-17
13.27
0.03
0.22658610271903323
11-May-17
13.24
-0.04
-0.30120481927710846
10-May-17
13.28
0.01
0.07535795026375283
09-May-17
13.27
0.01
0.07541478129713423
08-May-17
13.26
0.08
0.6069802731411229
05-May-17
13.18
0.05
0.38080731150038083
04-May-17
13.13
0
0
03-May-17
13.13
0
0
02-May-17
13.13
0.07
0.5359877488514548
28-Apr-17
13.06
-0.02
-0.1529051987767584
27-Apr-17
13.08
-0.01
-0.07639419404125286
26-Apr-17
13.09
0.05
0.3834355828220859
25-Apr-17
13.04
0.1
0.7727975270479135
24-Apr-17
12.94
0.15
1.1727912431587177
21-Apr-17
12.79
0.06
0.4713275726630008
20-Apr-17
12.73
-0.02
-0.1568627450980392
19-Apr-17
12.75
-0.01
-0.07836990595611286
18-Apr-17
12.76
-0.02
-0.1564945226917058
13-Apr-17
12.78
-0.04
-0.31201248049922
12-Apr-17
12.82
-0.01
-0.0779423226812159
11-Apr-17
12.83
-0.04
-0.3108003108003108
10-Apr-17
12.87
0.05
0.39001560062402496
07-Apr-17
12.82
-0.01
-0.0779423226812159
06-Apr-17
12.83
-0.09
-0.6965944272445821
05-Apr-17
12.92
0.06
0.4665629860031104
04-Apr-17
12.86
-0.06
-0.46439628482972134
03-Apr-17
12.92
0.01
0.07745933384972889
31-Mar-17
12.91
-0.02
-0.15467904098994587
30-Mar-17
12.93
0
0
29-Mar-17
12.93
0.07
0.5443234836702955
28-Mar-17
12.86
0.07
0.547302580140735
27-Mar-17
12.79
-0.08
-0.6216006216006216
24-Mar-17
12.87
0.02
0.1556420233463035
23-Mar-17
12.85
0.06
0.4691164972634871
22-Mar-17
12.79
-0.14
-1.082753286929621
21-Mar-17
12.93
-0.05
-0.3852080123266564
20-Mar-17
12.98
-0.02
-0.15384615384615385
17-Mar-17
13
-0.01
-0.07686395080707148
16-Mar-17
13.01
0.09
0.6965944272445821
15-Mar-17
12.92
0.04
0.3105590062111801
14-Mar-17
12.88
-0.06
-0.46367851622874806
13-Mar-17
12.94
0
0
10-Mar-17
12.94
0.08
0.6220839813374806
09-Mar-17
12.86
0
0
08-Mar-17
12.86
-0.01
-0.0777000777000777
07-Mar-17
12.87
-0.04
-0.30983733539891556
06-Mar-17
12.91
-0.01
-0.07739938080495357
03-Mar-17
12.92
-0.04
-0.30864197530864196
02-Mar-17
12.96
0.01
0.07722007722007722
01-Mar-17
12.95
0.14
1.092896174863388
28-Feb-17
12.81
-0.03
-0.2336448598130841
27-Feb-17
12.84
0
0
24-Feb-17
12.84
-0.08
-0.6191950464396285
23-Feb-17
12.92
0.06
0.4665629860031104
22-Feb-17
12.86
0
0
21-Feb-17
12.86
0.05
0.39032006245121
20-Feb-17
12.81
0.02
0.1563721657544957
17-Feb-17
12.79
-0.04
-0.3117692907248636
16-Feb-17
12.83
0.04
0.3127443315089914
15-Feb-17
12.79
0.1
0.7880220646178093
14-Feb-17
12.69
-0.02
-0.15735641227380015
13-Feb-17
12.71
0.06
0.4743083003952569
10-Feb-17
12.65
0.12
0.9577015163607342
09-Feb-17
12.53
0.05
0.40064102564102566
08-Feb-17
12.48
-0.04
-0.3194888178913738
07-Feb-17
12.52
-0.03
-0.23904382470119523
06-Feb-17
12.55
0.02
0.1596169193934557
03-Feb-17
12.53
0.04
0.32025620496397117
02-Feb-17
12.49
-0.03
-0.23961661341853036
01-Feb-17
12.52
0.07
0.5622489959839357
31-Jan-17
12.45
-0.03
-0.2403846153846154
30-Jan-17
12.48
-0.1
-0.794912559618442
27-Jan-17
12.58
-0.03
-0.23790642347343377
26-Jan-17
12.61
0.06
0.47808764940239046
25-Jan-17
12.55
0.13
1.0466988727858293
24-Jan-17
12.42
0.01
0.08058017727639001
23-Jan-17
12.41
-0.05
-0.4012841091492777
20-Jan-17
12.46
0.02
0.1607717041800643
19-Jan-17
12.44
0
0
18-Jan-17
12.44
-0.01
-0.08032128514056225
17-Jan-17
12.45
-0.06
-0.47961630695443647
16-Jan-17
12.51
-0.04
-0.3187250996015936
13-Jan-17
12.55
0.06
0.4803843074459568
12-Jan-17
12.49
-0.02
-0.15987210231814547
11-Jan-17
12.51
0.04
0.32076984763432237
10-Jan-17
12.47
0
0
09-Jan-17
12.47
-0.02
-0.16012810248198558
06-Jan-17
12.49
-0.01
-0.08
05-Jan-17
12.5
0.06
0.48231511254019294
04-Jan-17
12.44
0.12
0.974025974025974
03-Jan-17
12.32
0.04
0.3257328990228013
02-Jan-17
12.28
0.01
0.08149959250203749
30-Dec-16
12.27
-0.01
-0.08143322475570032
29-Dec-16
12.28
-0.06
-0.4862236628849271
28-Dec-16
12.34
-0.03
-0.2425222312045271
27-Dec-16
12.37
0.03
0.24311183144246354
23-Dec-16
12.34
-0.02
-0.16181229773462782
22-Dec-16
12.36
-0.03
-0.24213075060532688
21-Dec-16
12.39
-0.01
-0.08064516129032258
20-Dec-16
12.4
0.03
0.2425222312045271
19-Dec-16
12.37
-0.03
-0.24193548387096775
16-Dec-16
12.4
0.02
0.16155088852988692
15-Dec-16
12.38
-0.03
-0.24174053182917002
14-Dec-16
12.41
-0.02
-0.16090104585679807
13-Dec-16
12.43
0.03
0.24193548387096775
12-Dec-16
12.4
0.03
0.2425222312045271
09-Dec-16
12.37
0.07
0.5691056910569106
08-Dec-16
12.3
0.16
1.3179571663920921
07-Dec-16
12.14
0.07
0.579950289975145
06-Dec-16
12.07
0.01
0.08291873963515754
05-Dec-16
12.06
0.05
0.4163197335553705
02-Dec-16
12.01
-0.02
-0.1662510390689942
01-Dec-16
12.03
0.02
0.16652789342214822
30-Nov-16
12.01
0.07
0.5862646566164154
29-Nov-16
11.94
-0.05
-0.4170141784820684
28-Nov-16
11.99
-0.03
-0.24958402662229617
25-Nov-16
12.02
0.04
0.333889816360601
24-Nov-16
11.98
0.07
0.5877413937867338
23-Nov-16
11.91
-0.07
-0.5843071786310517
22-Nov-16
11.98
0.06
0.5033557046979866
21-Nov-16
11.92
0.07
0.5907172995780591
18-Nov-16
11.85
0.02
0.16906170752324598
17-Nov-16
11.83
0.05
0.4244482173174873
16-Nov-16
11.78
0.03
0.2553191489361702
15-Nov-16
11.75
0.02
0.17050298380221654
14-Nov-16
11.73
0.06
0.5141388174807198
11-Nov-16
11.67
-0.12
-1.0178117048346056
10-Nov-16
11.79
0.27
2.34375
09-Nov-16
11.52
-0.03
-0.2597402597402597
08-Nov-16
11.55
0
0
07-Nov-16
11.55
0.11
0.9615384615384616
04-Nov-16
11.44
-0.07
-0.6081668114682884
03-Nov-16
11.51
-0.01
-0.08680555555555555
02-Nov-16
11.52
-0.13
-1.1158798283261802
31-Oct-16
11.65
-0.05
-0.42735042735042733
28-Oct-16
11.7
-0.03
-0.2557544757033248
27-Oct-16
11.73
0.03
0.2564102564102564
26-Oct-16
11.7
-0.08
-0.6791171477079796
25-Oct-16
11.78
-0.02
-0.1694915254237288
24-Oct-16
11.8
0.08
0.6825938566552902
21-Oct-16
11.72
-0.06
-0.5093378607809848
20-Oct-16
11.78
0.05
0.42625745950554134
19-Oct-16
11.73
0.02
0.1707941929974381
18-Oct-16
11.71
0.07
0.6013745704467354
17-Oct-16
11.64
-0.08
-0.6825938566552902
14-Oct-16
11.72
0.16
1.3840830449826989
13-Oct-16
11.56
-0.13
-1.1120615911035072
12-Oct-16
11.69
-0.1
-0.8481764206955047
11-Oct-16
11.79
-0.05
-0.4222972972972973
10-Oct-16
11.84
0.06
0.5093378607809848
07-Oct-16
11.78
-0.03
-0.2540220152413209
06-Oct-16
11.81
0
0
05-Oct-16
11.81
0
0
04-Oct-16
11.81
0.07
0.596252129471891
03-Oct-16
11.74
0.03
0.2561912894961571
30-Sep-16
11.71
-0.1
-0.8467400508044031
29-Sep-16
11.81
0.04
0.33984706881903143
28-Sep-16
11.77
0.04
0.3410059676044331
27-Sep-16
11.73
0.01
0.08532423208191127
26-Sep-16
11.72
-0.13
-1.0970464135021096
23-Sep-16
11.85
-0.07
-0.587248322147651
22-Sep-16
11.92
0.15
1.274426508071368
21-Sep-16
11.77
0.08
0.6843455945252352
20-Sep-16
11.69
-0.02
-0.1707941929974381
19-Sep-16
11.71
0.08
0.6878761822871883
16-Sep-16
11.63
0.04
0.3451251078515962
15-Sep-16
11.59
-0.02
-0.17226528854435832
14-Sep-16
11.61
-0.04
-0.34334763948497854
13-Sep-16
11.65
0.01
0.0859106529209622
12-Sep-16
11.64
-0.16
-1.3559322033898304
09-Sep-16
11.8
-0.08
-0.6734006734006734
08-Sep-16
11.88
-0.03
-0.2518891687657431
07-Sep-16
11.91
0.03
0.25252525252525254
06-Sep-16
11.88
0.04
0.33783783783783783
05-Sep-16
11.84
0.02
0.1692047377326565
02-Sep-16
11.82
0.07
0.5957446808510638
01-Sep-16
11.75
0
0
31-Aug-16
11.75
-0.02
-0.16992353440951571
30-Aug-16
11.77
0.04
0.3410059676044331
29-Aug-16
11.73
0.02
0.1707941929974381
26-Aug-16
11.71
-0.01
-0.08532423208191127
25-Aug-16
11.72
-0.06
-0.5093378607809848
24-Aug-16
11.78
-0.01
-0.08481764206955046
23-Aug-16
11.79
0.06
0.5115089514066496
22-Aug-16
11.73
0
0
19-Aug-16
11.73
-0.04
-0.33984706881903143
18-Aug-16
11.77
0.03
0.2555366269165247
17-Aug-16
11.74
-0.02
-0.17006802721088435
16-Aug-16
11.76
-0.01
-0.08496176720475786
12-Aug-16
11.77
0.04
0.3410059676044331
11-Aug-16
11.73
0.01
0.08532423208191127
10-Aug-16
11.72
-0.01
-0.08525149190110827
09-Aug-16
11.73
0.05
0.4280821917808219
08-Aug-16
11.68
0.08
0.6896551724137931
05-Aug-16
11.6
0.07
0.6071118820468343
04-Aug-16
11.53
0.08
0.6986899563318777
03-Aug-16
11.45
-0.1
-0.8658008658008658
02-Aug-16
11.55
-0.07
-0.6024096385542169
01-Aug-16
11.62
0.02
0.1724137931034483
29-Jul-16
11.6
0.02
0.17271157167530224
28-Jul-16
11.58
-0.04
-0.3442340791738382
27-Jul-16
11.62
0.09
0.7805724197745013
26-Jul-16
11.53
-0.01
-0.08665511265164645
25-Jul-16
11.54
0.01
0.08673026886383348
22-Jul-16
11.53
-0.04
-0.34572169403630076
21-Jul-16
11.57
0.07
0.6086956521739131
20-Jul-16
11.5
0.01
0.08703220191470844
19-Jul-16
11.49
0.01
0.08710801393728224
18-Jul-16
11.48
-0.01
-0.08703220191470844
15-Jul-16
11.49
0.02
0.17436791630340018
14-Jul-16
11.47
0.07
0.6140350877192983
13-Jul-16
11.4
0.03
0.2638522427440633
12-Jul-16
11.37
0.12
1.0666666666666667
11-Jul-16
11.25
0.16
1.442741208295762
08-Jul-16
11.09
0.02
0.18066847335140018
07-Jul-16
11.07
0.13
1.1882998171846435
06-Jul-16
10.94
-0.12
-1.0849909584086799
05-Jul-16
11.06
-0.11
-0.9847806624888094
04-Jul-16
11.17
0
0
01-Jul-16
11.17
0.15
1.3611615245009074
30-Jun-16
11.02
0.07
0.639269406392694
29-Jun-16
10.95
0.2
1.8604651162790697
28-Jun-16
10.75
0.1
0.9389671361502347
27-Jun-16
10.65
-0.27
-2.4725274725274726
24-Jun-16
10.92
-0.33
-2.933333333333333
22-Jun-16
11.25
0.03
0.26737967914438504
21-Jun-16
11.22
0
0
20-Jun-16
11.22
0.19
1.7225747960108795
17-Jun-16
11.03
0.16
1.4719411223551058
16-Jun-16
10.87
-0.19
-1.7179023508137432
15-Jun-16
11.06
0.01
0.09049773755656108
14-Jun-16
11.05
-0.11
-0.985663082437276
13-Jun-16
11.16
-0.14
-1.238938053097345
10-Jun-16
11.3
-0.15
-1.3100436681222707
09-Jun-16
11.45
-0.09
-0.779896013864818
08-Jun-16
11.54
0.07
0.6102877070619006
07-Jun-16
11.47
0.07
0.6140350877192983
06-Jun-16
11.4
0.05
0.44052863436123346
03-Jun-16
11.35
0.03
0.26501766784452296
02-Jun-16
11.32
0
0
01-Jun-16
11.32
-0.1
-0.8756567425569177
31-May-16
11.42
0.04
0.351493848857645
30-May-16
11.38
0.02
0.176056338028169
27-May-16
11.36
0.03
0.264783759929391
26-May-16
11.33
0.01
0.08833922261484099
25-May-16
11.32
0.15
1.3428827215756491
24-May-16
11.17
0.04
0.35938903863432164
23-May-16
11.13
-0.01
-0.08976660682226212
20-May-16
11.14
0.1
0.9057971014492754
19-May-16
11.04
-0.09
-0.8086253369272237
18-May-16
11.13
-0.02
-0.17937219730941703
17-May-16
11.15
0.07
0.631768953068592
13-May-16
11.08
-0.1
-0.8944543828264758
12-May-16
11.18
-0.02
-0.17857142857142858
11-May-16
11.2
0.02
0.17889087656529518
10-May-16
11.18
0.07
0.6300630063006301
09-May-16
11.11
0.03
0.27075812274368233
06-May-16
11.08
-0.08
-0.7168458781362007
04-May-16
11.16
-0.06
-0.5347593582887701
03-May-16
11.22
-0.08
-0.7079646017699115
02-May-16
11.3
-0.05
-0.44052863436123346
29-Apr-16
11.35
-0.13
-1.132404181184669
28-Apr-16
11.48
-0.04
-0.3472222222222222
27-Apr-16
11.52
-0.01
-0.08673026886383348
26-Apr-16
11.53
0.04
0.34812880765883375
25-Apr-16
11.49
-0.06
-0.5194805194805194
22-Apr-16
11.55
0.02
0.17346053772766695
21-Apr-16
11.53
-0.01
-0.08665511265164645
20-Apr-16
11.54
0.01
0.08673026886383348
19-Apr-16
11.53
0.21
1.8551236749116609
18-Apr-16
11.32
-0.07
-0.6145741878841089
15-Apr-16
11.39
-0.01
-0.08771929824561403
14-Apr-16
11.4
0.09
0.7957559681697612
13-Apr-16
11.31
0.18
1.6172506738544474
12-Apr-16
11.13
-0.02
-0.17937219730941703
11-Apr-16
11.15
0.04
0.36003600360036003
08-Apr-16
11.11
0.06
0.5429864253393665
07-Apr-16
11.05
0.07
0.6375227686703097
06-Apr-16
10.98
0.01
0.09115770282588878
05-Apr-16
10.97
-0.19
-1.7025089605734767
04-Apr-16
11.16
0.11
0.995475113122172
01-Apr-16
11.05
-0.17
-1.5151515151515151
31-Mar-16
11.22
-0.05
-0.44365572315882873
30-Mar-16
11.27
0.18
1.6230838593327321
29-Mar-16
11.09
0.02
0.18066847335140018
24-Mar-16
11.07
-0.12
-1.0723860589812333
23-Mar-16
11.19
-0.05
-0.44483985765124556
22-Mar-16
11.24
0.04
0.35714285714285715
21-Mar-16
11.2
-0.03
-0.26714158504007124
18-Mar-16
11.23
0.04
0.3574620196604111
17-Mar-16
11.19
0.09
0.8108108108108109
16-Mar-16
11.1
0.04
0.3616636528028933
15-Mar-16
11.06
-0.09
-0.8071748878923767
14-Mar-16
11.15
0.06
0.5410279531109107
11-Mar-16
11.09
0.05
0.4528985507246377
10-Mar-16
11.04
0.1
0.9140767824497258
09-Mar-16
10.94
-0.03
-0.27347310847766637
08-Mar-16
10.97
-0.06
-0.543970988213962
07-Mar-16
11.03
-0.01
-0.09057971014492754
04-Mar-16
11.04
0.1
0.9140767824497258
03-Mar-16
10.94
0.11
1.0156971375807942
02-Mar-16
10.83
0.2
1.881467544684854
01-Mar-16
10.63
0.03
0.2830188679245283
29-Feb-16
10.6
-0.05
-0.4694835680751174
26-Feb-16
10.65
0.13
1.2357414448669202
25-Feb-16
10.52
0.18
1.7408123791102514
24-Feb-16
10.34
-0.23
-2.1759697256385997
23-Feb-16
10.57
-0.02
-0.18885741265344666
22-Feb-16
10.59
0.17
1.6314779270633397
19-Feb-16
10.42
-0.13
-1.2322274881516588
18-Feb-16
10.55
0.11
1.053639846743295
17-Feb-16
10.44
0.14
1.3592233009708738
16-Feb-16
10.3
0.04
0.3898635477582846
15-Feb-16
10.26
0.31
3.1155778894472363
12-Feb-16
9.95
-0.1
-0.9950248756218906
11-Feb-16
10.05
-0.16
-1.5670910871694417
10-Feb-16
10.21
0.01
0.09803921568627451
09-Feb-16
10.2
-0.12
-1.1627906976744187
08-Feb-16
10.32
-0.24
-2.272727272727273
05-Feb-16
10.56
-0.05
-0.471253534401508
04-Feb-16
10.61
0.05
0.4734848484848485
03-Feb-16
10.56
-0.11
-1.0309278350515463
02-Feb-16
10.67
-0.09
-0.8364312267657993
01-Feb-16
10.76
0.07
0.6548175865294668
29-Jan-16
10.69
0.09
0.8490566037735849
28-Jan-16
10.6
0
0
27-Jan-16
10.6
0.13
1.241642788920726
26-Jan-16
10.47
-0.11
-1.0396975425330812
25-Jan-16
10.58
-0.04
-0.3766478342749529
22-Jan-16
10.62
0.41
4.015670910871695
21-Jan-16
10.21
-0.01
-0.09784735812133072
20-Jan-16
10.22
-0.32
-3.0360531309297913
19-Jan-16
10.54
0.07
0.6685768863419294
18-Jan-16
10.47
-0.05
-0.4752851711026616
15-Jan-16
10.52
-0.05
-0.47303689687795647
14-Jan-16
10.57
-0.32
-2.938475665748393
13-Jan-16
10.89
0.05
0.4612546125461255
12-Jan-16
10.84
-0.01
-0.09216589861751152
11-Jan-16
10.85
-0.15
-1.3636363636363635
08-Jan-16
11
-0.02
-0.18148820326678766
07-Jan-16
11.02
-0.21
-1.8699910952804986
06-Jan-16
11.23
-0.14
-1.2313104661389622
05-Jan-16
11.37
0
0
04-Jan-16
11.37
-0.25
-2.1514629948364887
31-Dec-15
11.62
-0.07
-0.5988023952095808
30-Dec-15
11.69
-0.02
-0.1707941929974381
29-Dec-15
11.71
0.1
0.8613264427217916
28-Dec-15
11.61
0
0
23-Dec-15
11.61
0.14
1.2205754141238012
22-Dec-15
11.47
0.02
0.17467248908296942
21-Dec-15
11.45
-0.03
-0.2613240418118467
18-Dec-15
11.48
-0.18
-1.5437392795883362
17-Dec-15
11.66
0.08
0.690846286701209
16-Dec-15
11.58
0.1
0.8710801393728222
15-Dec-15
11.48
0.09
0.7901668129938543
14-Dec-15
11.39
-0.1
-0.8703220191470844
11-Dec-15
11.49
-0.1
-0.8628127696289906
10-Dec-15
11.59
-0.08
-0.6855184233076264
09-Dec-15
11.67
0.03
0.25773195876288657
08-Dec-15
11.64
-0.15
-1.272264631043257
07-Dec-15
11.79
0.04
0.3404255319148936
04-Dec-15
11.75
-0.09
-0.7601351351351351
03-Dec-15
11.84
-0.13
-1.086048454469507
02-Dec-15
11.97
0.02
0.16736401673640167
01-Dec-15
11.95
0.1
0.8438818565400844
30-Nov-15
11.85
-0.03
-0.25252525252525254
27-Nov-15
11.88
-0.03
-0.2518891687657431
26-Nov-15
11.91
0.03
0.25252525252525254
25-Nov-15
11.88
0.05
0.42265426880811496
24-Nov-15
11.83
-0.03
-0.25295109612141653
23-Nov-15
11.86
-0.06
-0.5033557046979866
20-Nov-15
11.92
0.02
0.16806722689075632
19-Nov-15
11.9
0.12
1.0186757215619695
18-Nov-15
11.78
0.02
0.17006802721088435
17-Nov-15
11.76
0.13
1.117798796216681
16-Nov-15
11.63
-0.04
-0.3427592116538132
13-Nov-15
11.67
-0.1
-0.8496176720475785
12-Nov-15
11.77
-0.11
-0.9259259259259259
11-Nov-15
11.88
0.02
0.16863406408094436
10-Nov-15
11.86
-0.05
-0.41981528127623846
09-Nov-15
11.91
0.01
0.08403361344537816
06-Nov-15
11.9
-0.07
-0.5847953216374269
05-Nov-15
11.97
0
0
04-Nov-15
11.97
0.11
0.927487352445194
03-Nov-15
11.86
0.02
0.16891891891891891
02-Nov-15
11.84
0
0
30-Oct-15
11.84
0.02
0.1692047377326565
29-Oct-15
11.82
-0.03
-0.25316455696202533
28-Oct-15
11.85
0.08
0.6796941376380629
27-Oct-15
11.77
-0.09
-0.7588532883642496
26-Oct-15
11.86
0
0
23-Oct-15
11.86
0.18
1.5410958904109588
22-Oct-15
11.68
-0.01
-0.0855431993156544
21-Oct-15
11.69
0.02
0.1713796058269066
20-Oct-15
11.67
-0.01
-0.08561643835616438
19-Oct-15
11.68
-0.04
-0.3412969283276451
16-Oct-15
11.72
0.13
1.1216566005176876
15-Oct-15
11.59
0.03
0.25951557093425603
14-Oct-15
11.56
-0.04
-0.3448275862068966
13-Oct-15
11.6
-0.05
-0.4291845493562232
12-Oct-15
11.65
-0.04
-0.3421727972626176
09-Oct-15
11.69
0.18
1.5638575152041703
08-Oct-15
11.51
-0.06
-0.5185825410544511
07-Oct-15
11.57
0.11
0.9598603839441536
06-Oct-15
11.46
0.11
0.9691629955947136
05-Oct-15
11.35
0.35
3.1818181818181817
02-Oct-15
11
-0.03
-0.271985494106981
01-Oct-15
11.03
0.08
0.730593607305936
30-Sep-15
10.95
0.16
1.4828544949026876
29-Sep-15
10.79
-0.17
-1.551094890510949
28-Sep-15
10.96
-0.2
-1.7921146953405018
25-Sep-15
11.16
0.15
1.3623978201634876
24-Sep-15
11.01
-0.19
-1.6964285714285714
23-Sep-15
11.2
-0.02
-0.17825311942959002
22-Sep-15
11.22
-0.17
-1.492537313432836
21-Sep-15
11.39
-0.01
-0.08771929824561403
18-Sep-15
11.4
-0.16
-1.3840830449826989
17-Sep-15
11.56
0.08
0.6968641114982579
16-Sep-15
11.48
0.13
1.145374449339207
15-Sep-15
11.35
0.04
0.3536693191865606
14-Sep-15
11.31
-0.01
-0.08833922261484099
11-Sep-15
11.32
-0.03
-0.2643171806167401
10-Sep-15
11.35
-0.23
-1.9861830742659758
09-Sep-15
11.58
0.27
2.387267904509284
08-Sep-15
11.31
0.11
0.9821428571428571
07-Sep-15
11.2
0.01
0.08936550491510277
04-Sep-15
11.19
-0.22
-1.9281332164767748
03-Sep-15
11.41
0.12
1.0628875110717448
02-Sep-15
11.29
-0.02
-0.1768346595932803
01-Sep-15
11.31
-0.24
-2.0779220779220777
31-Aug-15
11.55
-0.08
-0.6878761822871883
28-Aug-15
11.63
0.18
1.5720524017467248
27-Aug-15
11.45
0.22
1.9590382902938557
26-Aug-15
11.23
-0.04
-0.354924578527063
25-Aug-15
11.27
0.18
1.6230838593327321
24-Aug-15
11.09
-0.63
-5.375426621160409
21-Aug-15
11.72
-0.23
-1.9246861924686192
20-Aug-15
11.95
-0.13
-1.076158940397351
19-Aug-15
12.08
-0.13
-1.0647010647010646
18-Aug-15
12.21
0.04
0.3286770747740345
17-Aug-15
12.17
-0.04
-0.3276003276003276
14-Aug-15
12.21
-0.01
-0.08183306055646482
13-Aug-15
12.22
0.07
0.5761316872427984
12-Aug-15
12.15
-0.15
-1.2195121951219512
11-Aug-15
12.3
-0.06
-0.4854368932038835
10-Aug-15
12.36
0.06
0.4878048780487805
07-Aug-15
12.3
-0.02
-0.16233766233766234
06-Aug-15
12.32
-0.06
-0.48465266558966075
05-Aug-15
12.38
0.08
0.6504065040650406
04-Aug-15
12.3
-0.02
-0.16233766233766234
03-Aug-15
12.32
-0.02
-0.1620745542949757
31-Jul-15
12.34
0.08
0.6525285481239804
30-Jul-15
12.26
0.02
0.16339869281045752
29-Jul-15
12.24
0.08
0.6578947368421053
28-Jul-15
12.16
0.01
0.0823045267489712
27-Jul-15
12.15
-0.17
-1.37987012987013
24-Jul-15
12.32
-0.1
-0.8051529790660226
23-Jul-15
12.42
-0.01
-0.08045052292839903
22-Jul-15
12.43
-0.11
-0.8771929824561403
21-Jul-15
12.54
0.03
0.23980815347721823
20-Jul-15
12.51
-0.02
-0.1596169193934557
17-Jul-15
12.53
-0.02
-0.1593625498007968
16-Jul-15
12.55
0.07
0.5608974358974359
15-Jul-15
12.48
0.05
0.4022526146419952
14-Jul-15
12.43
0.08
0.6477732793522267
13-Jul-15
12.35
0.13
1.0638297872340425
10-Jul-15
12.22
0.08
0.6589785831960461
09-Jul-15
12.14
0.11
0.914380714879468
08-Jul-15
12.03
-0.11
-0.9060955518945635
07-Jul-15
12.14
-0.06
-0.4918032786885246
06-Jul-15
12.2
-0.15
-1.214574898785425
03-Jul-15
12.35
-0.04
-0.3228410008071025
02-Jul-15
12.39
-0.02
-0.16116035455278002
01-Jul-15
12.41
0.08
0.64882400648824
30-Jun-15
12.33
-0.07
-0.5645161290322581
29-Jun-15
12.4
-0.23
-1.8210609659540775
26-Jun-15
12.63
-0.01
-0.07911392405063292
25-Jun-15
12.64
-0.06
-0.47244094488188976
24-Jun-15
12.7
0.06
0.47468354430379744
22-Jun-15
12.64
0.1
0.7974481658692185
19-Jun-15
12.54
0.06
0.4807692307692308
18-Jun-15
12.48
0
0
17-Jun-15
12.48
0.02
0.16051364365971107
16-Jun-15
12.46
0.01
0.08032128514056225
15-Jun-15
12.45
-0.11
-0.8757961783439491
12-Jun-15
12.56
-0.08
-0.6329113924050633
11-Jun-15
12.64
0.11
0.8778930566640064
10-Jun-15
12.53
0.11
0.8856682769726248
09-Jun-15
12.42
-0.11
-0.8778930566640064
08-Jun-15
12.53
-0.03
-0.23885350318471338
05-Jun-15
12.56
-0.12
-0.9463722397476341
04-Jun-15
12.68
-0.02
-0.15748031496062992
03-Jun-15
12.7
0.05
0.3952569169960474
02-Jun-15
12.65
-0.02
-0.15785319652722968
01-Jun-15
12.67
-0.04
-0.3147128245476003
29-May-15
12.71
0.01
0.07874015748031496
28-May-15
12.7
-0.02
-0.15723270440251572
27-May-15
12.72
0.02
0.15748031496062992
26-May-15
12.7
-0.09
-0.7036747458952306
22-May-15
12.79
0.01
0.0782472613458529
21-May-15
12.78
0.02
0.15673981191222572
20-May-15
12.76
0
0
19-May-15
12.76
0.03
0.2356637863315004
18-May-15
12.73
0.02
0.15735641227380015
15-May-15
12.71
0.03
0.23659305993690852
13-May-15
12.68
0.09
0.7148530579825259
12-May-15
12.59
-0.11
-0.8661417322834646
11-May-15
12.7
0.05
0.3952569169960474
08-May-15
12.65
0.22
1.7699115044247788
07-May-15
12.43
-0.07
-0.56
06-May-15
12.5
-0.11
-0.8723235527359239
05-May-15
12.61
-0.04
-0.31620553359683795
04-May-15
12.65
0.09
0.7165605095541401
30-Apr-15
12.56
-0.13
-1.024428684003152
29-Apr-15
12.69
-0.04
-0.31421838177533384
28-Apr-15
12.73
-0.04
-0.31323414252153486
27-Apr-15
12.77
0.06
0.47206923682140045
24-Apr-15
12.71
0.06
0.4743083003952569
23-Apr-15
12.65
0.04
0.317208564631245
22-Apr-15
12.61
0.01
0.07936507936507936
21-Apr-15
12.6
0.06
0.4784688995215311
20-Apr-15
12.54
0.03
0.23980815347721823
17-Apr-15
12.51
-0.11
-0.8716323296354992
16-Apr-15
12.62
0.04
0.3179650238473768
15-Apr-15
12.58
0.09
0.7205764611689351
14-Apr-15
12.49
-0.05
-0.39872408293460926
13-Apr-15
12.54
0.03
0.23980815347721823
10-Apr-15
12.51
0.04
0.32076984763432237
09-Apr-15
12.47
-0.01
-0.08012820512820513
08-Apr-15
12.48
0.05
0.4022526146419952
07-Apr-15
12.43
0.13
1.056910569105691
02-Apr-15
12.3
0.12
0.9852216748768473
01-Apr-15
12.18
-0.06
-0.49019607843137253
31-Mar-15
12.24
-0.07
-0.5686433793663688
30-Mar-15
12.31
0.06
0.4897959183673469
27-Mar-15
12.25
0
0
26-Mar-15
12.25
-0.19
-1.527331189710611
25-Mar-15
12.44
-0.04
-0.32051282051282054
24-Mar-15
12.48
0
0
23-Mar-15
12.48
0.07
0.5640612409347301
20-Mar-15
12.41
0.1
0.8123476848090982
19-Mar-15
12.31
0.08
0.6541291905151267
18-Mar-15
12.23
0.05
0.41050903119868637
17-Mar-15
12.18
0.01
0.08216926869350863
16-Mar-15
12.17
0.11
0.912106135986733
13-Mar-15
12.06
-0.06
-0.49504950495049505
12-Mar-15
12.12
0.13
1.0842368640533777
11-Mar-15
11.99
-0.04
-0.3325020781379884
10-Mar-15
12.03
-0.14
-1.1503697617091209
09-Mar-15
12.17
-0.1
-0.8149959250203749
06-Mar-15
12.27
-0.02
-0.16273393002441008
05-Mar-15
12.29
0.08
0.6552006552006552
04-Mar-15
12.21
-0.1
-0.8123476848090982
03-Mar-15
12.31
-0.01
-0.08116883116883117
02-Mar-15
12.32
-0.02
-0.1620745542949757
27-Feb-15
12.34
0.01
0.08110300081103
26-Feb-15
12.33
0.02
0.16246953696181965
25-Feb-15
12.31
0.04
0.32599837000814996
24-Feb-15
12.27
0.03
0.24509803921568626
23-Feb-15
12.24
0.06
0.49261083743842365
20-Feb-15
12.18
0
0
19-Feb-15
12.18
0
0
18-Feb-15
12.18
0.07
0.5780346820809249
17-Feb-15
12.11
-0.02
-0.16488046166529266
16-Feb-15
12.13
0.02
0.16515276630883569
13-Feb-15
12.11
0.09
0.7487520798668885
12-Feb-15
12.02
0.13
1.0933557611438183
11-Feb-15
11.89
0.01
0.08417508417508418
10-Feb-15
11.88
-0.01
-0.08410428931875526
09-Feb-15
11.89
-0.04
-0.3352891869237217
06-Feb-15
11.93
0.03
0.25210084033613445
05-Feb-15
11.9
0.03
0.2527379949452401
04-Feb-15
11.87
0.03
0.2533783783783784
03-Feb-15
11.84
0.18
1.5437392795883362
02-Feb-15
11.66
-0.05
-0.4269854824935952
30-Jan-15
11.71
0.03
0.2568493150684932
29-Jan-15
11.68
-0.14
-1.1844331641285957
28-Jan-15
11.82
0
0
27-Jan-15
11.82
0
0
26-Jan-15
11.82
-0.03
-0.25316455696202533
23-Jan-15
11.85
0.12
1.0230179028132993
22-Jan-15
11.73
0.06
0.5141388174807198
21-Jan-15
11.67
0.05
0.43029259896729777
20-Jan-15
11.62
0.01
0.08613264427217916
19-Jan-15
11.61
0.14
1.2205754141238012
16-Jan-15
11.47
-0.03
-0.2608695652173913
15-Jan-15
11.5
0.1
0.8771929824561403
14-Jan-15
11.4
-0.24
-2.0618556701030926
13-Jan-15
11.64
0.13
1.1294526498696786
12-Jan-15
11.51
-0.11
-0.9466437177280551
09-Jan-15
11.62
0.02
0.1724137931034483
08-Jan-15
11.6
0.14
1.2216404886561956
07-Jan-15
11.46
0
0
06-Jan-15
11.46
-0.12
-1.0362694300518134
05-Jan-15
11.58
-0.2
-1.697792869269949
02-Jan-15
11.78
-0.04
-0.338409475465313
31-Dec-14
11.82
0
0
30-Dec-14
11.82
-0.1
-0.8389261744966443
29-Dec-14
11.92
--
--
23-Dec-14
11.83
0.02
0.1693480101608806
22-Dec-14
11.81
0.02
0.16963528413910092
19-Dec-14
11.79
0.12
1.0282776349614395
18-Dec-14
11.67
0.3
2.638522427440633
17-Dec-14
11.37
0.06
0.5305039787798409
16-Dec-14
11.31
-0.18
-1.566579634464752
15-Dec-14
11.49
-0.15
-1.288659793814433
12-Dec-14
11.64
-0.06
-0.5128205128205128
11-Dec-14
11.7
-0.06
-0.5102040816326531
10-Dec-14
11.76
-0.06
-0.5076142131979695
09-Dec-14
11.82
-0.15
-1.2531328320802004
08-Dec-14
11.97
-0.02
-0.16680567139282734
05-Dec-14
11.99
0.04
0.33472803347280333
04-Dec-14
11.95
-0.01
-0.08361204013377926
03-Dec-14
11.96
0.05
0.41981528127623846
02-Dec-14
11.91
0.02
0.16820857863751051
01-Dec-14
11.89
-0.06
-0.502092050209205
28-Nov-14
11.95
-0.02
-0.1670843776106934
27-Nov-14
11.97
-0.01
-0.08347245409015025
26-Nov-14
11.98
0
0
25-Nov-14
11.98
0.05
0.4191114836546521
24-Nov-14
11.93
0
0
21-Nov-14
11.93
0.15
1.2733446519524618
20-Nov-14
11.78
-0.02
-0.1694915254237288
19-Nov-14
11.8
0
0
18-Nov-14
11.8
0.12
1.0273972602739727
17-Nov-14
11.68
-0.05
-0.42625745950554134
14-Nov-14
11.73
-0.03
-0.25510204081632654
13-Nov-14
11.76
0.04
0.3412969283276451
12-Nov-14
11.72
-0.02
-0.17035775127768313
11-Nov-14
11.74
0.03
0.2561912894961571
10-Nov-14
11.71
0.04
0.3427592116538132
07-Nov-14
11.67
-0.01
-0.08561643835616438
06-Nov-14
11.68
0.02
0.17152658662092624
05-Nov-14
11.66
0.03
0.2579535683576956
04-Nov-14
11.63
0.01
0.08605851979345955
03-Nov-14
11.62
-0.01
-0.08598452278589853
31-Oct-14
11.63
0.23
2.017543859649123
30-Oct-14
11.4
0
0
29-Oct-14
11.4
0.07
0.617828773168579
28-Oct-14
11.33
0.05
0.4432624113475177
27-Oct-14
11.28
0.01
0.08873114463176575
24-Oct-14
11.27
0.05
0.44563279857397503
23-Oct-14
11.22
-0.04
-0.3552397868561279
22-Oct-14
11.26
0.14
1.2589928057553956
21-Oct-14
11.12
0.11
0.9990917347865577
20-Oct-14
11.01
0.1
0.916590284142988
17-Oct-14
10.91
0.13
1.2059369202226344
16-Oct-14
10.78
-0.1
-0.9191176470588235
15-Oct-14
10.88
-0.08
-0.7299270072992701
14-Oct-14
10.96
-0.16
-1.4388489208633093
13-Oct-14
11.12
-0.11
-0.9795191451469278
10-Oct-14
11.23
-0.19
-1.6637478108581436
09-Oct-14
11.42
0.05
0.4397537379067722
08-Oct-14
11.37
-0.12
-1.0443864229765014
07-Oct-14
11.49
-0.13
-1.1187607573149743
06-Oct-14
11.62
0.08
0.6932409012131716
03-Oct-14
11.54
0.03
0.26064291920069504
02-Oct-14
11.51
-0.14
-1.201716738197425
01-Oct-14
11.65
-0.1
-0.851063829787234
30-Sep-14
11.75
0.01
0.08517887563884156
29-Sep-14
11.74
-0.03
-0.2548853016142736
26-Sep-14
11.77
-0.07
-0.5912162162162162
25-Sep-14
11.84
0.03
0.2540220152413209
24-Sep-14
11.81
-0.04
-0.33755274261603374
23-Sep-14
11.85
-0.07
-0.587248322147651
22-Sep-14
11.92
-0.06
-0.5008347245409015
19-Sep-14
11.98
0.03
0.2510460251046025
18-Sep-14
11.95
0.03
0.2516778523489933
17-Sep-14
11.92
0.07
0.5907172995780591
16-Sep-14
11.85
0
0
15-Sep-14
11.85
-0.05
-0.42016806722689076
12-Sep-14
11.9
-0.01
-0.08396305625524769
11-Sep-14
11.91
0.04
0.33698399326032014
10-Sep-14
11.87
-0.03
-0.25210084033613445
09-Sep-14
11.9
-0.05
-0.41841004184100417
08-Sep-14
11.95
0.02
0.16764459346186086
05-Sep-14
11.93
-0.06
-0.5004170141784821
04-Sep-14
11.99
-0.01
-0.08333333333333333
03-Sep-14
12
0.08
0.6711409395973155
02-Sep-14
11.92
0.01
0.08396305625524769
01-Sep-14
11.91
0.04
0.33698399326032014
29-Aug-14
11.87
0.01
0.08431703204047218
28-Aug-14
11.86
-0.03
-0.2523128679562658
27-Aug-14
11.89
0.01
0.08417508417508418
26-Aug-14
11.88
0.03
0.25316455696202533
25-Aug-14
11.85
0.06
0.5089058524173028
22-Aug-14
11.79
-0.01
-0.0847457627118644
21-Aug-14
11.8
0.06
0.5110732538330494
20-Aug-14
11.74
-0.01
-0.0851063829787234
19-Aug-14
11.75
0.05
0.42735042735042733
18-Aug-14
11.7
0.08
0.6884681583476764
14-Aug-14
11.62
0.07
0.6060606060606061
13-Aug-14
11.55
0.01
0.08665511265164645
12-Aug-14
11.54
0.01
0.08673026886383348
11-Aug-14
11.53
0.15
1.3181019332161688
08-Aug-14
11.38
-0.13
-1.1294526498696786
07-Aug-14
11.51
0.04
0.34873583260680036
06-Aug-14
11.47
-0.08
-0.6926406926406926
05-Aug-14
11.55
-0.05
-0.43103448275862066
04-Aug-14
11.6
0.01
0.08628127696289906
01-Aug-14
11.59
-0.11
-0.9401709401709402
31-Jul-14
11.7
-0.11
-0.9314140558848434
30-Jul-14
11.81
-0.02
-0.16906170752324598
29-Jul-14
11.83
0.05
0.4244482173174873
28-Jul-14
11.78
-0.04
-0.338409475465313
25-Jul-14
11.82
-0.01
-0.08453085376162299
24-Jul-14
11.83
0.02
0.1693480101608806
23-Jul-14
11.81
0.02
0.16963528413910092
22-Jul-14
11.79
0.07
0.5972696245733788
21-Jul-14
11.72
0.01
0.08539709649871904
18-Jul-14
11.71
-0.08
-0.6785411365564037
17-Jul-14
11.79
0
0
16-Jul-14
11.79
0
0
15-Jul-14
11.79
0.04
0.3404255319148936
14-Jul-14
11.75
0.08
0.6855184233076264
11-Jul-14
11.67
0.02
0.17167381974248927
10-Jul-14
11.65
-0.07
-0.5972696245733788
09-Jul-14
11.72
-0.02
-0.17035775127768313
08-Jul-14
11.74
-0.1
-0.8445945945945946
07-Jul-14
11.84
-0.07
-0.5877413937867338
04-Jul-14
11.91
0.03
0.25252525252525254
03-Jul-14
11.88
0.03
0.25316455696202533
02-Jul-14
11.85
0.03
0.25380710659898476
01-Jul-14
11.82
0.08
0.6814310051107325
30-Jun-14
11.74
0.03
0.2561912894961571
27-Jun-14
11.71
0.03
0.2568493150684932
26-Jun-14
11.68
-0.02
-0.17094017094017094
25-Jun-14
11.7
-0.07
-0.594732370433305
24-Jun-14
11.77
-0.02
-0.16963528413910092
20-Jun-14
11.79
0
0
19-Jun-14
11.79
0.1
0.8554319931565441
18-Jun-14
11.69
0.04
0.34334763948497854
17-Jun-14
11.65
0.01
0.0859106529209622
16-Jun-14
11.64
0
0
13-Jun-14
11.64
-0.03
-0.2570694087403599
12-Jun-14
11.67
-0.01
-0.08561643835616438
11-Jun-14
11.68
-0.01
-0.0855431993156544
10-Jun-14
11.69
0
0
06-Jun-14
11.69
0.08
0.6890611541774333
05-Jun-14
11.61
0.04
0.34572169403630076
04-Jun-14
11.57
0.01
0.08650519031141868
03-Jun-14
11.56
0.01
0.08658008658008658
02-Jun-14
11.55
0.04
0.3475238922675934
30-May-14
11.51
0.03
0.2613240418118467
28-May-14
11.48
0.01
0.08718395815170009
27-May-14
11.47
0.03
0.26223776223776224
26-May-14
11.44
0.06
0.5272407732864675
23-May-14
11.38
0.04
0.3527336860670194
22-May-14
11.34
0.07
0.6211180124223602
21-May-14
11.27
0.04
0.3561887800534283
20-May-14
11.23
-0.02
-0.17777777777777778
19-May-14
11.25
0.01
0.08896797153024912
16-May-14
11.24
-0.05
-0.4428697962798937
15-May-14
11.29
-0.08
-0.7036059806508356
14-May-14
11.37
0
0
13-May-14
11.37
0.06
0.5305039787798409
12-May-14
11.31
0.09
0.8021390374331551
09-May-14
11.22
-0.06
-0.5319148936170213
08-May-14
11.28
0.07
0.6244424620874219
07-May-14
11.21
-0.07
-0.6205673758865248
06-May-14
11.28
0.02
0.17761989342806395
05-May-14
11.26
-0.06
-0.5300353356890459
02-May-14
11.32
0.08
0.7117437722419929
30-Apr-14
11.24
-0.01
-0.08888888888888889
29-Apr-14
11.25
0.03
0.26737967914438504
28-Apr-14
11.22
-0.03
-0.26666666666666666
25-Apr-14
11.25
-0.02
-0.1774622892635315
24-Apr-14
11.27
-0.03
-0.26548672566371684
23-Apr-14
11.3
0.01
0.08857395925597875
22-Apr-14
11.29
0.1
0.8936550491510277
17-Apr-14
11.19
0.04
0.35874439461883406
16-Apr-14
11.15
0.07
0.631768953068592
15-Apr-14
11.08
0.07
0.6357856494096276
14-Apr-14
11.01
-0.02
-0.1813236627379873
11-Apr-14
11.03
-0.21
-1.8683274021352314
10-Apr-14
11.24
0.05
0.44682752457551383
09-Apr-14
11.19
0.03
0.26881720430107525
08-Apr-14
11.16
-0.1
-0.8880994671403197
07-Apr-14
11.26
-0.15
-1.3146362839614374
04-Apr-14
11.41
0.01
0.08771929824561403
03-Apr-14
11.4
0.02
0.1757469244288225
02-Apr-14
11.38
0.03
0.2643171806167401
01-Apr-14
11.35
0.06
0.5314437555358724
31-Mar-14
11.29
0.05
0.44483985765124556
28-Mar-14
11.24
0.08
0.7168458781362007
27-Mar-14
11.16
-0.02
-0.17889087656529518
26-Mar-14
11.18
0.06
0.539568345323741
25-Mar-14
11.12
0.06
0.5424954792043399
24-Mar-14
11.06
-0.12
-1.073345259391771
21-Mar-14
11.18
0.08
0.7207207207207207
20-Mar-14
11.1
-0.08
-0.7155635062611807
19-Mar-14
11.18
0.01
0.08952551477170993
18-Mar-14
11.17
0.06
0.54005400540054
17-Mar-14
11.11
0.07
0.6340579710144928
14-Mar-14
11.04
-0.15
-1.3404825737265416
13-Mar-14
11.19
-0.02
-0.1784121320249777
12-Mar-14
11.21
-0.13
-1.146384479717813
11-Mar-14
11.34
0.08
0.7104795737122558
10-Mar-14
11.26
-0.11
-0.9674582233948988
07-Mar-14
11.37
-0.05
-0.43782837127845886
06-Mar-14
11.42
0.1
0.8833922261484098
05-Mar-14
11.32
0.03
0.2657218777679362
04-Mar-14
11.29
0.1
0.8936550491510277
03-Mar-14
11.19
-0.13
-1.1484098939929328
28-Feb-14
11.32
0.08
0.7117437722419929
27-Feb-14
11.24
-0.01
-0.08888888888888889
26-Feb-14
11.25
-0.02
-0.1774622892635315
25-Feb-14
11.27
-0.02
-0.1771479185119575
24-Feb-14
11.29
0.01
0.08865248226950355
21-Feb-14
11.28
0.13
1.1659192825112108
20-Feb-14
11.15
-0.11
-0.9769094138543517
19-Feb-14
11.26
0
0
18-Feb-14
11.26
0.04
0.35650623885918004
17-Feb-14
11.22
0.06
0.5376344086021505
14-Feb-14
11.16
0.09
0.8130081300813008
13-Feb-14
11.07
-0.08
-0.7174887892376681
12-Feb-14
11.15
0.14
1.2715712988192551
11-Feb-14
11.01
0.04
0.3646308113035551
10-Feb-14
10.97
0.08
0.7346189164370982
07-Feb-14
10.89
0.14
1.302325581395349
06-Feb-14
10.75
0.07
0.6554307116104869
05-Feb-14
10.68
0.01
0.09372071227741331
04-Feb-14
10.67
-0.21
-1.9301470588235294
03-Feb-14
10.88
0
0
31-Jan-14
10.88
-0.09
-0.8204193254329991
30-Jan-14
10.97
-0.01
-0.09107468123861566
29-Jan-14
10.98
-0.01
-0.09099181073703366
28-Jan-14
10.99
0.02
0.18231540565177756
27-Jan-14
10.97
-0.16
-1.4375561545372866
24-Jan-14
11.13
-0.14
-1.2422360248447204
23-Jan-14
11.27
-0.07
-0.6172839506172839
22-Jan-14
11.34
-0.02
-0.176056338028169
21-Jan-14
11.36
0.03
0.264783759929391
20-Jan-14
11.33
-0.01
-0.08818342151675485
17-Jan-14
11.34
-0.01
-0.0881057268722467
16-Jan-14
11.35
0.03
0.26501766784452296
15-Jan-14
11.32
0.11
0.9812667261373773
14-Jan-14
11.21
-0.09
-0.7964601769911505
13-Jan-14
11.3
0.02
0.1773049645390071
10-Jan-14
11.28
0.01
0.08873114463176575
09-Jan-14
11.27
0.02
0.17777777777777778
08-Jan-14
11.25
0.01
0.08896797153024912
07-Jan-14
11.24
0.01
0.08904719501335707
06-Jan-14
11.23
-0.04
-0.354924578527063
03-Jan-14
11.27
0.02
0.17777777777777778
02-Jan-14
11.25
-0.05
-0.4424778761061947
31-Dec-13
11.3
0.03
0.26619343389529726
30-Dec-13
11.27
-0.01
-0.08865248226950355
27-Dec-13
11.28
0.16
1.4388489208633093
23-Dec-13
11.12
0.05
0.45167118337850043
20-Dec-13
11.07
0.06
0.5449591280653951
19-Dec-13
11.01
0.1
0.916590284142988
18-Dec-13
10.91
0.04
0.36798528058877644
17-Dec-13
10.87
-0.04
-0.36663611365719523
16-Dec-13
10.91
0.08
0.7386888273314867
13-Dec-13
10.83
-0.02
-0.18433179723502305
12-Dec-13
10.85
-0.11
-1.0036496350364963
11-Dec-13
10.96
-0.03
-0.272975432211101
10-Dec-13
10.99
-0.01
-0.09090909090909091
09-Dec-13
11
0.07
0.6404391582799634
06-Dec-13
10.93
0.06
0.5519779208831647
05-Dec-13
10.87
0
0
04-Dec-13
10.87
-0.1
-0.9115770282588879
03-Dec-13
10.97
-0.05
-0.4537205081669691
02-Dec-13
11.02
-0.06
-0.5415162454873647
29-Nov-13
11.08
0.03
0.27149321266968324
28-Nov-13
11.05
0.02
0.1813236627379873
27-Nov-13
11.03
0.02
0.18165304268846502
26-Nov-13
11.01
-0.02
-0.1813236627379873
25-Nov-13
11.03
0.03
0.2727272727272727
22-Nov-13
11
0.06
0.5484460694698354
21-Nov-13
10.94
-0.01
-0.091324200913242
20-Nov-13
10.95
0
0
19-Nov-13
10.95
-0.06
-0.5449591280653951
18-Nov-13
11.01
0.04
0.3646308113035551
15-Nov-13
10.97
0.08
0.7346189164370982
14-Nov-13
10.89
0.11
1.0204081632653061
13-Nov-13
10.78
-0.06
-0.5535055350553506
12-Nov-13
10.84
0.02
0.18484288354898337
11-Nov-13
10.82
0.11
1.0270774976657329
08-Nov-13
10.71
-0.08
-0.7414272474513438
07-Nov-13
10.79
-0.03
-0.27726432532347506
06-Nov-13
10.82
0.09
0.8387698042870456
05-Nov-13
10.73
-0.05
-0.46382189239332094
04-Nov-13
10.78
0
0
31-Oct-13
10.78
-0.08
-0.7366482504604052
30-Oct-13
10.86
0.05
0.46253469010175763
29-Oct-13
10.81
0.02
0.18535681186283595
28-Oct-13
10.79
0.03
0.2788104089219331
25-Oct-13
10.76
-0.01
-0.09285051067780872
24-Oct-13
10.77
0.04
0.3727865796831314
23-Oct-13
10.73
-0.1
-0.9233610341643582
22-Oct-13
10.83
0.05
0.46382189239332094
21-Oct-13
10.78
0.02
0.18587360594795538
18-Oct-13
10.76
0.12
1.1278195488721805
17-Oct-13
10.64
0.04
0.37735849056603776
16-Oct-13
10.6
0.05
0.47393364928909953
15-Oct-13
10.55
0.06
0.5719733079122974
14-Oct-13
10.49
-0.01
-0.09523809523809523
11-Oct-13
10.5
0.09
0.8645533141210374
10-Oct-13
10.41
0.13
1.264591439688716
09-Oct-13
10.28
-0.1
-0.9633911368015414
08-Oct-13
10.38
0
0
07-Oct-13
10.38
-0.05
-0.4793863854266539
04-Oct-13
10.43
-0.02
-0.19138755980861244
03-Oct-13
10.45
0.01
0.09578544061302682
02-Oct-13
10.44
-0.01
-0.09569377990430622
01-Oct-13
10.45
0.05
0.4807692307692308
30-Sep-13
10.4
-0.09
-0.8579599618684461
27-Sep-13
10.49
-0.06
-0.5687203791469194
26-Sep-13
10.55
0.05
0.47619047619047616
25-Sep-13
10.5
0
0
24-Sep-13
10.5
-0.04
-0.3795066413662239
23-Sep-13
10.54
-0.09
-0.8466603951081844
20-Sep-13
10.63
-0.03
-0.28142589118198874
19-Sep-13
10.66
0.17
1.6205910390848428
18-Sep-13
10.49
0.03
0.28680688336520077
17-Sep-13
10.46
-0.01
-0.09551098376313276
16-Sep-13
10.47
0.09
0.8670520231213873
13-Sep-13
10.38
-0.01
-0.09624639076034648
12-Sep-13
10.39
0.02
0.19286403085824494
11-Sep-13
10.37
0.01
0.09652509652509653
10-Sep-13
10.36
0.1
0.9746588693957114
09-Sep-13
10.26
0.11
1.083743842364532
06-Sep-13
10.15
-0.03
-0.29469548133595286
05-Sep-13
10.18
0.09
0.8919722497522299
04-Sep-13
10.09
-0.02
-0.19782393669634027
03-Sep-13
10.11
0.08
0.7976071784646062
02-Sep-13
10.03
0.02
0.1998001998001998
30-Aug-13
10.01
-0.01
-0.0998003992015968
29-Aug-13
10.02
0.04
0.40080160320641284
28-Aug-13
9.98
-0.09
-0.8937437934458788
27-Aug-13
10.07
-0.12
-1.1776251226692835
26-Aug-13
10.19
0.02
0.19665683382497542
23-Aug-13
10.17
0.07
0.693069306930693
22-Aug-13
10.1
0.03
0.29791459781529295
21-Aug-13
10.07
0
0
20-Aug-13
10.07
-0.11
-1.080550098231827
19-Aug-13
10.18
-0.03
-0.2938295788442703
16-Aug-13
10.21
-0.14
-1.3526570048309179
14-Aug-13
10.35
0.04
0.3879728419010669
13-Aug-13
10.31
0.04
0.3894839337877313
12-Aug-13
10.27
-0.04
-0.3879728419010669
09-Aug-13
10.31
0.03
0.2918287937743191
08-Aug-13
10.28
0.04
0.390625
07-Aug-13
10.24
-0.11
-1.0628019323671498
06-Aug-13
10.35
-0.03
-0.28901734104046245
05-Aug-13
10.38
-0.01
-0.09624639076034648
02-Aug-13
10.39
0.05
0.4835589941972921
01-Aug-13
10.34
0.1
0.9765625
31-Jul-13
10.24
-0.01
-0.0975609756097561
30-Jul-13
10.25
0.02
0.19550342130987292
29-Jul-13
10.23
-0.05
-0.48638132295719844
26-Jul-13
10.28
-0.04
-0.3875968992248062
25-Jul-13
10.32
-0.05
-0.4821600771456123
24-Jul-13
10.37
-0.01
-0.09633911368015415
23-Jul-13
10.38
0.05
0.484027105517909
22-Jul-13
10.33
0.06
0.5842259006815969
19-Jul-13
10.27
-0.01
-0.09727626459143969
18-Jul-13
10.28
0.04
0.390625
17-Jul-13
10.24
0.02
0.19569471624266144
16-Jul-13
10.22
0.01
0.0979431929480901
15-Jul-13
10.21
0.02
0.19627085377821393
12-Jul-13
10.19
0.04
0.39408866995073893
11-Jul-13
10.15
0.11
1.095617529880478
10-Jul-13
10.04
0.02
0.1996007984031936
09-Jul-13
10.02
0.07
0.7035175879396985
08-Jul-13
9.95
0.07
0.708502024291498
05-Jul-13
9.88
0.01
0.10131712259371833
04-Jul-13
9.87
0.08
0.8171603677221655
03-Jul-13
9.79
-0.1
-1.0111223458038423
02-Jul-13
9.89
0.01
0.10121457489878542
01-Jul-13
9.88
0.13
1.3333333333333333
28-Jun-13
9.75
-0.02
-0.2047082906857728
27-Jun-13
9.77
0.12
1.2435233160621761
26-Jun-13
9.65
0.09
0.9414225941422594
25-Jun-13
9.56
0.07
0.7376185458377239
24-Jun-13
9.49
-0.19
-1.962809917355372
21-Jun-13
9.68
-0.07
-0.717948717948718
20-Jun-13
9.75
-0.26
-2.5974025974025974
19-Jun-13
10.01
0.04
0.4012036108324975
18-Jun-13
9.97
-0.01
-0.10020040080160321
17-Jun-13
9.98
0.06
0.6048387096774194
14-Jun-13
9.92
0.13
1.3278855975485189
13-Jun-13
9.79
-0.14
-1.4098690835850958
12-Jun-13
9.93
0.03
0.30303030303030304
11-Jun-13
9.9
-0.1
-1
10-Jun-13
10
0.1
1.0101010101010102
07-Jun-13
9.9
0.04
0.4056795131845842
06-Jun-13
9.86
-0.08
-0.8048289738430584
05-Jun-13
9.94
-0.14
-1.3888888888888888
04-Jun-13
10.08
0.1
1.002004008016032
03-Jun-13
9.98
-0.13
-1.2858555885262117
31-May-13
10.11
-0.05
-0.4921259842519685
30-May-13
10.16
-0.01
-0.09832841691248771
29-May-13
10.17
-0.11
-1.0700389105058365
28-May-13
10.28
0.15
1.4807502467917077
27-May-13
10.13
-0.02
-0.19704433497536947
24-May-13
10.15
0
0
23-May-13
10.15
-0.4
-3.7914691943127963
22-May-13
10.55
0.17
1.6377649325626205
21-May-13
10.38
0.09
0.8746355685131195
17-May-13
10.29
0
0
16-May-13
10.29
0.03
0.29239766081871343
15-May-13
10.26
0.07
0.6869479882237488
14-May-13
10.19
0.06
0.5923000987166831
13-May-13
10.13
0
0
10-May-13
10.13
0.01
0.09881422924901186
08-May-13
10.12
0.06
0.5964214711729622
07-May-13
10.06
0.09
0.9027081243731193
06-May-13
9.97
0
0
03-May-13
9.97
0.13
1.3211382113821137
02-May-13
9.84
-0.04
-0.4048582995951417
30-Apr-13
9.88
-0.01
-0.10111223458038422
29-Apr-13
9.89
0.02
0.20263424518743667
26-Apr-13
9.87
-0.01
-0.1
25-Apr-13
9.88
0.06
0.61
24-Apr-13
9.82
0.09
0.92
23-Apr-13
9.73
0.08
0.83
22-Apr-13
9.65
0.06
0.63
19-Apr-13
9.59
0.02
0.21
18-Apr-13
9.57
-0.1
-1.03
17-Apr-13
9.67
-0.01
-0.1
16-Apr-13
9.68
-0.07
-0.72
15-Apr-13
9.75
-0.12
-1.22
12-Apr-13
9.87
-0.03
-0.3
11-Apr-13
9.9
0.08
0.81
10-Apr-13
9.82
0.12
1.24
09-Apr-13
9.7
0.05
0.52
08-Apr-13
9.65
0.1
1.05
05-Apr-13
9.55
-0.07
-0.73
04-Apr-13
9.62
-0.03
-0.31
03-Apr-13
9.65
-0.01
-0.1
02-Apr-13
9.66
-0.03
-0.31
28-Mar-13
9.69
0.05
0.52
27-Mar-13
9.64
-0.02
-0.21
26-Mar-13
9.66
0
0
25-Mar-13
9.66
0
0
22-Mar-13
9.66
-0.01
-0.1
21-Mar-13
9.67
-0.04
-0.41
20-Mar-13
9.71
0.02
0.21
19-Mar-13
9.69
0.02
0.21
18-Mar-13
9.67
-0.1
-1.02
15-Mar-13
9.77
0.03
0.31
14-Mar-13
9.74
0.04
0.41
13-Mar-13
9.7
-0.03
-0.31
12-Mar-13
9.73
0.03
0.31
11-Mar-13
9.7
0.04
0.41
08-Mar-13
9.66
0.02
0.21
07-Mar-13
9.64
0.02
0.21
06-Mar-13
9.62
0.06
0.63
05-Mar-13
9.56
0.11
1.16
04-Mar-13
9.45
0.04
0.43
01-Mar-13
9.41
-0.08
-0.84
28-Feb-13
9.49
0.12
1.28
27-Feb-13
9.37
-0.01
-0.11
26-Feb-13
9.38
-0.17
-1.78
25-Feb-13
9.55
0.11
1.17
22-Feb-13
9.44
0.03
0.32
21-Feb-13
9.41
-0.19
-1.98
20-Feb-13
9.6
0.01
0.1
19-Feb-13
9.59
0.06
0.63
18-Feb-13
9.53
-0.02
-0.21
15-Feb-13
9.55
0.01
0.1
14-Feb-13
9.54
-0.05
-0.52
13-Feb-13
9.59
--
--
06-Feb-13
9.52
0.02
0.21
05-Feb-13
9.5
-0.01
-0.11
04-Feb-13
9.51
0
0
01-Feb-13
9.51
0.02
0.21
31-Jan-13
9.49
-0.01
-0.11
30-Jan-13
9.5
0.04
0.42
29-Jan-13
9.46
0.03
0.32
28-Jan-13
9.43
-0.03
-0.32
25-Jan-13
9.46
0.04
0.42
24-Jan-13
9.42
0.03
0.3194888178913738
23-Jan-13
9.39
0.01
0.10660980810234541
22-Jan-13
9.38
0.01
0.11
21-Jan-13
9.37
0
0
18-Jan-13
9.37
0.04
0.4287245444801715
17-Jan-13
9.33
0.03
0.3225806451612903
16-Jan-13
9.3
-0.01
-0.10741138560687433
15-Jan-13
9.31
0
0
14-Jan-13
9.31
0.01
0.10752688172043011
11-Jan-13
9.3
-0.01
-0.10741138560687433
10-Jan-13
9.31
0.06
0.6486486486486487
09-Jan-13
9.25
0.04
0.43431053203040176
08-Jan-13
9.21
-0.01
-0.10845986984815618
07-Jan-13
9.22
-0.02
-0.21645021645021645
04-Jan-13
9.24
0.02
0.21691973969631237
03-Jan-13
9.22
-0.02
-0.21645021645021645
02-Jan-13
9.24
0.24
2.6666666666666665
31-Dec-12
9
-0.01
-0.11098779134295228
28-Dec-12
9.01
-0.03
-0.33185840707964603
27-Dec-12
9.04
--
--
21-Dec-12
9.04
-0.05
-0.5500550055005501
20-Dec-12
9.09
-0.04
-0.43811610076670315
19-Dec-12
9.13
0.08
0.8839779005524862
18-Dec-12
9.05
0.06
0.6674082313681868
17-Dec-12
8.99
0.02
0.2229654403567447
14-Dec-12
8.97
-0.04
-0.4439511653718091
13-Dec-12
9.01
-0.01
-0.11086474501108648
12-Dec-12
9.02
0.03
0.3337041156840934
11-Dec-12
8.99
0.04
0.44692737430167595
10-Dec-12
8.95
0.03
0.336322869955157
07-Dec-12
8.92
0.03
0.3374578177727784
06-Dec-12
8.89
0.02
0.2254791431792559
05-Dec-12
8.87
-0.02
-0.22
04-Dec-12
8.89
-0.03
-0.34
03-Dec-12
8.92
-881
-99
30-Nov-12
8.9
0
0
29-Nov-12
8.9
0.15
1.71
28-Nov-12
8.75
-0.11
-1.24
27-Nov-12
8.86
0.03
0.34
26-Nov-12
8.83
0.01
0.11
23-Nov-12
8.82
0.05
0.57
22-Nov-12
8.77
0.04
0.46
21-Nov-12
8.73
0.02
0.23
20-Nov-12
8.71
0.03
0.35
19-Nov-12
8.68
0.16
1.88
16-Nov-12
8.52
-0.02
-0.23
15-Nov-12
8.54
-0.1
-1.16
14-Nov-12
8.64
-0.03
-0.35
13-Nov-12
8.67
-0.03
-0.34
12-Nov-12
8.7
0.01
0.12
09-Nov-12
8.69
-0.1
-1.14
08-Nov-12
8.79
-0.05
-0.57
07-Nov-12
8.84
-0.06
-0.67
06-Nov-12
8.9
0.06
0.68
05-Nov-12
8.84
-0.06
-0.67
02-Nov-12
8.9
-874.89
-98.99
31-Oct-12
8.84
0.01
0.11
26-Oct-12
8.83
-0.05
-0.56
25-Oct-12
8.88
0.02
0.23
24-Oct-12
8.86
0.01
0.11
23-Oct-12
8.85
-0.12
-1.34
22-Oct-12
8.97
-0.08
-0.88
19-Oct-12
9.05
-0.04
-0.44
18-Oct-12
9.09
0.02
0.22
17-Oct-12
9.07
0.06
0.67
16-Oct-12
9.01
0.12
1.35
15-Oct-12
8.89
-0.04
-0.45
12-Oct-12
8.93
0
0
11-Oct-12
8.93
0.02
0.22
10-Oct-12
8.91
-0.08
-0.89
09-Oct-12
8.99
-0.02
-0.22
08-Oct-12
9.01
-0.09
-0.99
05-Oct-12
9.1
0.09
1
04-Oct-12
9.01
0.05
0.56
03-Oct-12
8.96
-0.03
-0.33
02-Oct-12
8.99
0.01
0.11
01-Oct-12
8.98
-883.84
-98.99
28-Sep-12
8.93
-0.01
-0.11
27-Sep-12
8.94
0.04
0.45
26-Sep-12
8.9
-0.15
-1.66
25-Sep-12
9.05
0.02
0.22
24-Sep-12
9.03
-0.08
-0.88
21-Sep-12
9.11
0.11
1.22
20-Sep-12
9
--
--
13-Feb-09
6.25
--
--
12-Feb-09
6.17
--
--
11-Feb-09
6.29
--
--
10-Feb-09
6.41
--
--
09-Feb-09
6.41
--
--
06-Feb-09
6.37
--
--
05-Feb-09
6.18
--
--
04-Feb-09
6.31
--
--
03-Feb-09
6.16
--
--
02-Feb-09
6.11
--
--
30-Jan-09
6.27
-0.09
-1.42
29-Jan-09
6.36
--
--
28-Jan-09
6.38
--
--
27-Jan-09
6.29
--
--
26-Jan-09
6.23
--
--
23-Jan-09
6.05
--
--
22-Jan-09
6.16
--
--
21-Jan-09
6.11
--
--
20-Jan-09
6.17
--
--
19-Jan-09
6.31
--
--
16-Jan-09
6.32
--
--
15-Jan-09
6.17
--
--
14-Jan-09
6.33
--
--
13-Jan-09
6.44
--
--
12-Jan-09
6.56
--
--
09-Jan-09
6.62
--
--
08-Jan-09
6.65
--
--
07-Jan-09
6.77
--
--
06-Jan-09
6.83
--
--
05-Jan-09
6.73
--
--
02-Jan-09
6.64
--
--
31-Dec-08
6.59
0.07
1.07
30-Dec-08
6.52
--
--
29-Dec-08
6.49
--
--
23-Dec-08
6.47
--
--
22-Dec-08
6.5
--
--
19-Dec-08
6.53
--
--
18-Dec-08
6.59
--
--
17-Dec-08
6.66
--
--
16-Dec-08
6.44
--
--
15-Dec-08
6.42
--
--
12-Dec-08
6.32
--
--
11-Dec-08
6.49
--
--
10-Dec-08
6.39
--
--
09-Dec-08
6.34
--
--
08-Dec-08
6.33
--
--
05-Dec-08
5.98
--
--
04-Dec-08
6.16
--
--
03-Dec-08
6.02
--
--
02-Dec-08
5.96
--
--
01-Dec-08
6.17
--
--
28-Nov-08
6.3
-0.02
-0.32
27-Nov-08
6.32
--
--
26-Nov-08
6.12
--
--
25-Nov-08
6.15
--
--
24-Nov-08
5.91
--
--
21-Nov-08
5.64
--
--
20-Nov-08
5.7
--
--
19-Nov-08
6.08
--
--
18-Nov-08
6.12
--
--
17-Nov-08
6.21
--
--
14-Nov-08
6.38
--
--
13-Nov-08
6.11
--
--
12-Nov-08
6.33
--
--
11-Nov-08
6.41
--
--
10-Nov-08
6.68
--
--
07-Nov-08
6.45
--
--
06-Nov-08
6.61
--
--
05-Nov-08
6.94
--
--
04-Nov-08
6.83
--
--
03-Nov-08
6.7
--
--
31-Oct-08
6.54
-0.02
-0.3
30-Oct-08
6.56
--
--
29-Oct-08
6.32
--
--
28-Oct-08
5.86
--
--
27-Oct-08
5.92
--
--
24-Oct-08
6.05
--
--
23-Oct-08
6.24
--
--
22-Oct-08
6.4
--
--
21-Oct-08
6.78
--
--
20-Oct-08
6.68
--
--
17-Oct-08
6.48
--
--
16-Oct-08
6.45
--
--
15-Oct-08
6.82
--
--
14-Oct-08
7.04
--
--
13-Oct-08
6.5
--
--
10-Oct-08
6.29
--
--
09-Oct-08
6.92
--
--
08-Oct-08
6.97
--
--
07-Oct-08
7.27
--
--
06-Oct-08
7.3
--
--
03-Oct-08
7.68
--
--
02-Oct-08
7.78
--
--
01-Oct-08
7.91
--
--
30-Sep-08
7.81
-0.19
-2.38
29-Sep-08
8
--
--
26-Sep-08
8.19
--
--
25-Sep-08
8.23
--
--
24-Sep-08
8.18
--
--
23-Sep-08
8.27
--
--
22-Sep-08
8.35
--
--
19-Sep-08
8.23
--
--
18-Sep-08
7.99
--
--
17-Sep-08
8.05
--
--
16-Sep-08
7.96
--
--
15-Sep-08
8.26
--
--
12-Sep-08
8.35
--
--
11-Sep-08
8.21
--
--
10-Sep-08
8.38
--
--
09-Sep-08
8.53
--
--
08-Sep-08
8.63
--
--
05-Sep-08
8.47
--
--
04-Sep-08
8.69
--
--
03-Sep-08
8.81
--
--
02-Sep-08
8.93
--
--
01-Sep-08
8.95
--
--
29-Aug-08
9.05
0.06
0.67
28-Aug-08
8.99
--
--
27-Aug-08
8.89
--
--
26-Aug-08
8.84
--
--
25-Aug-08
8.94
--
--
22-Aug-08
8.95
--
--
21-Aug-08
8.9
--
--
20-Aug-08
8.85
--
--
19-Aug-08
8.81
--
--
18-Aug-08
8.96
--
--
14-Aug-08
8.98
--
--
13-Aug-08
8.96
--
--
12-Aug-08
9.05
--
--
11-Aug-08
9.1
--
--
08-Aug-08
9.01
--
--
07-Aug-08
9.12
--
--
06-Aug-08
9.15
--
--
05-Aug-08
9.05
--
--
04-Aug-08
9.08
--
--
01-Aug-08
9.17
--
--
31-Jul-08
9.29
0.1
1.09
30-Jul-08
9.19
--
--
29-Jul-08
9.07
--
--
28-Jul-08
9.19
--
--
25-Jul-08
9.16
--
--
24-Jul-08
9.29
--
--
23-Jul-08
9.3
--
--
22-Jul-08
9.23
--
--
21-Jul-08
9.25
--
--
18-Jul-08
9.18
--
--
17-Jul-08
9.22
--
--
16-Jul-08
9.14
--
--
15-Jul-08
9.15
--
--
14-Jul-08
9.28
--
--
11-Jul-08
9.29
--
--
10-Jul-08
9.26
--
--
09-Jul-08
9.37
--
--
08-Jul-08
9.25
--
--
07-Jul-08
9.39
--
--
04-Jul-08
9.34
--
--
03-Jul-08
9.35
--
--
02-Jul-08
9.54
--
--
01-Jul-08
9.51
--
--
30-Jun-08
9.56
0.01
0.1
27-Jun-08
9.55
--
--
26-Jun-08
9.63
--
--
25-Jun-08
9.64
--
--
24-Jun-08
9.59
--
--
20-Jun-08
9.7
--
--
19-Jun-08
9.77
--
--
18-Jun-08
9.82
--
--
17-Jun-08
9.89
--
--
16-Jun-08
9.83
--
--
13-Jun-08
9.75
--
--
12-Jun-08
9.76
--
--
11-Jun-08
9.84
--
--
10-Jun-08
9.89
--
--
09-Jun-08
10.01
--
--
06-Jun-08
10.16
--
--
05-Jun-08
10.07
--
--
04-Jun-08
10.08
--
--
03-Jun-08
10.15
--
--
02-Jun-08
10.19
--
--
30-May-08
10.2
0.05
0.49
29-May-08
10.15
--
--
28-May-08
10.1
--
--
27-May-08
10.11
--
--
26-May-08
10.13
--
--
23-May-08
10.22
--
--
22-May-08
10.25
--
--
21-May-08
10.33
--
--
20-May-08
10.31
--
--
19-May-08
10.37
--
--
16-May-08
10.3
--
--
15-May-08
10.17
--
--
14-May-08
10.14
--
--
13-May-08
10.08
--
--
09-May-08
10.03
--
--
08-May-08
10.08
--
--
07-May-08
10.15
--
--
06-May-08
10.12
--
--
05-May-08
10.13
--
--
02-May-08
10.11
--
--
30-Apr-08
9.98
0.05
0.5
29-Apr-08
9.93
--
--
28-Apr-08
10.02
--
--
25-Apr-08
9.97
--
--
24-Apr-08
9.93
--
--
23-Apr-08
9.95
--
--
22-Apr-08
9.98
--
--
21-Apr-08
10
--
--
18-Apr-08
9.93
--
--
17-Apr-08
9.91
--
--
16-Apr-08
9.84
--
--
15-Apr-08
9.73
--
--
14-Apr-08
9.7
--
--
11-Apr-08
9.78
--
--
10-Apr-08
9.78
--
--
09-Apr-08
9.79
--
--
08-Apr-08
9.82
--
--
07-Apr-08
9.89
--
--
04-Apr-08
9.79
--
--
03-Apr-08
9.76
--
--
02-Apr-08
9.7
--
--
01-Apr-08
9.55
--
--
31-Mar-08
9.5
-0.07
-0.73
28-Mar-08
9.57
--
--
27-Mar-08
9.55
--
--
26-Mar-08
9.55
--
--
25-Mar-08
9.5
--
--
20-Mar-08
9.32
--
--
19-Mar-08
9.5
--
--
18-Mar-08
9.46
--
--
17-Mar-08
9.39
--
--
14-Mar-08
9.55
--
--
13-Mar-08
9.53
--
--
12-Mar-08
9.68
--
--
11-Mar-08
9.53
--
--
10-Mar-08
9.54
--
--
07-Mar-08
9.63
--
--
06-Mar-08
9.78
--
--
05-Mar-08
9.72
--
--
04-Mar-08
9.72
--
--
03-Mar-08
9.74
--
--
29-Feb-08
9.9
-0.07
-0.7
28-Feb-08
9.97
--
--
27-Feb-08
9.98
--
--
26-Feb-08
9.85
--
--
25-Feb-08
9.77
--
--
22-Feb-08
9.71
--
--
21-Feb-08
9.78
--
--
20-Feb-08
9.63
--
--
19-Feb-08
9.78
--
--
18-Feb-08
9.69
--
--
15-Feb-08
9.66
--
--
14-Feb-08
9.72
--
--
13-Feb-08
9.6
--
--
12-Feb-08
9.58
--
--
11-Feb-08
9.46
--
--
08-Feb-08
9.5
--
--
07-Feb-08
9.46
--
--
06-Feb-08
9.56
--
--
05-Feb-08
9.72
--
--
04-Feb-08
9.86
--
--
01-Feb-08
9.81
--
--
31-Jan-08
9.64
-0.01
-0.1
30-Jan-08
9.65
--
--
29-Jan-08
9.68
--
--
28-Jan-08
9.53
--
--
25-Jan-08
9.73
--
--
24-Jan-08
9.48
--
--
23-Jan-08
9.21
--
--
22-Jan-08
9.18
--
--
21-Jan-08
9.45
--
--
18-Jan-08
9.7
--
--
17-Jan-08
9.9
--
--
16-Jan-08
9.94
--
--
15-Jan-08
10.17
--
--
14-Jan-08
10.24
--
--
11-Jan-08
10.19
--
--
10-Jan-08
10.19
--
--
09-Jan-08
10.21
--
--
08-Jan-08
10.26
--
--
07-Jan-08
10.22
--
--
04-Jan-08
10.3
--
--
03-Jan-08
10.34
--
--
02-Jan-08
10.36
--
--
31-Dec-07
10.36
--
--
28-Dec-07
10.35
--
--
27-Dec-07
10.37
--
--
21-Dec-07
10.17
--
--
20-Dec-07
10.07
--
--
19-Dec-07
10.08
--
--
18-Dec-07
10.09
--
--
17-Dec-07
10.1
--
--
14-Dec-07
10.28
--
--
13-Dec-07
10.36
--
--
12-Dec-07
10.52
--
--
11-Dec-07
10.54
--
--
10-Dec-07
10.51
--
--
07-Dec-07
10.51
--
--
06-Dec-07
10.43
--
--
05-Dec-07
10.37
--
--
04-Dec-07
10.32
--
--
03-Dec-07
10.32
--
--
30-Nov-07
10.36
0.09
0.88
29-Nov-07
10.27
--
--
28-Nov-07
10.16
--
--
27-Nov-07
10.07
--
--
26-Nov-07
10.2
--
--
23-Nov-07
10.06
--
--
22-Nov-07
10.02
--
--
21-Nov-07
10.09
--
--
20-Nov-07
10.2
--
--
19-Nov-07
10.19
--
--
16-Nov-07
10.22
--
--
15-Nov-07
10.29
--
--
14-Nov-07
10.39
--
--
13-Nov-07
10.19
--
--
12-Nov-07
10.23
--
--
09-Nov-07
10.39
--
--
08-Nov-07
10.45
--
--
07-Nov-07
10.56
--
--
06-Nov-07
10.51
--
--
05-Nov-07
10.45
--
--
02-Nov-07
10.47
--
--
31-Oct-07
10.62
--
--
BGF Sustainable Global Dynamic Equity Fund
Fund Inception
20-Sep-2012
Month End Date
Monthly Total (NAV) Return
30-Sep-12
-0.777778
31-Oct-12
-1.007839
30-Nov-12
0.678733
31-Dec-12
1.123596
31-Jan-13
5.444444
28-Feb-13
0
31-Mar-13
2.107482
30-Apr-13
1.960784
31-May-13
2.327935
30-Jun-13
-3.560831
31-Jul-13
5.025641
31-Aug-13
-2.246094
30-Sep-13
3.896104
31-Oct-13
3.653846
30-Nov-13
2.782931
31-Dec-13
1.98556
31-Jan-14
-3.716814
28-Feb-14
4.044118
31-Mar-14
-0.265018
30-Apr-14
-0.44287
31-May-14
2.402135
30-Jun-14
1.998262
31-Jul-14
-0.340716
31-Aug-14
1.452991
30-Sep-14
-1.010952
31-Oct-14
-1.021277
30-Nov-14
2.751505
31-Dec-14
-1.087866
31-Jan-15
-0.930626
28-Feb-15
5.380017
31-Mar-15
-0.810373
30-Apr-15
2.614379
31-May-15
1.194268
30-Jun-15
-2.989772
31-Jul-15
0.081103
31-Aug-15
-6.401945
30-Sep-15
-5.194805
31-Oct-15
8.127854
30-Nov-15
0.084459
31-Dec-15
-1.940928
31-Jan-16
-8.003442
29-Feb-16
-0.841908
31-Mar-16
5.849057
30-Apr-16
1.158645
31-May-16
0.61674
30-Jun-16
-3.502627
31-Jul-16
5.263158
31-Aug-16
1.293103
30-Sep-16
-0.340426
31-Oct-16
-0.512383
30-Nov-16
3.090129
31-Dec-16
2.164863
31-Jan-17
1.466993
28-Feb-17
2.891566
31-Mar-17
0.78064
30-Apr-17
1.16189
31-May-17
1.837672
30-Jun-17
0.827068
31-Jul-17
1.789709
31-Aug-17
-0.512821
30-Sep-17
1.620029
31-Oct-17
2.028986
30-Nov-17
1.349432
31-Dec-17
0.911002
31-Jan-18
5.138889
28-Feb-18
-3.500661
31-Mar-18
-4.449008
30-Apr-18
1.790831
31-May-18
0
30-Jun-18
-0.492611
31-Jul-18
2.545969
31-Aug-18
-0.068966
30-Sep-18
-0.483092
31-Oct-18
-7.489598
30-Nov-18
0.89955
31-Dec-18
-8.395245
31-Jan-19
7.461476
28-Feb-19
2.943396
31-Mar-19
0.366569
30-Apr-19
3.214025
31-May-19
-5.944798
30-Jun-19
5.191874
31-Jul-19
0.858369
31-Aug-19
-2.553191
30-Sep-19
1.746725
31-Oct-19
3.075823
30-Nov-19
2.845246
31-Dec-19
2.42915
31-Jan-20
0.461133
29-Feb-20
-10.557377
31-Mar-20
-13.196481
30-Apr-20
12.331081
31-May-20
4.81203
30-Jun-20
1.936872
31-Jul-20
7.107671
31-Aug-20
6.570302
30-Sep-20
-2.404439
31-Oct-20
-3.221731
30-Nov-20
16.18799
31-Dec-20
4.94382
31-Jan-21
1.766595
28-Feb-21
1.420305
31-Mar-21
1.192946
30-Apr-21
5.843157
31-May-21
1.065375
30-Jun-21
0.574988
31-Jul-21
0.238209
31-Aug-21
1.378327
30-Sep-21
-3.328645
31-Oct-21
3.928225
30-Nov-21
-2.519832
31-Dec-21
2.29775
31-Jan-22
-6.785213
28-Feb-22
-2.058233
31-Mar-22
2.306509
30-Apr-22
-7.064128
31-May-22
-1.347709
30-Jun-22
-10.437158
31-Jul-22
8.053691
31-Aug-22
-2.540937
30-Sep-22
-9.67555
31-Oct-22
5.837075
30-Nov-22
5.090909
31-Dec-22
-4.094579
31-Jan-23
6.434155
28-Feb-23
-2.485876
31-Mar-23
0.753187
30-Apr-23
0.977573
31-May-23
0.113895
30-Jun-23
4.778157
31-Jul-23
2.76873
31-Aug-23
-2.694136
30-Sep-23
-4.071661
31-Oct-23
-3.961517
30-Nov-23
8.190925
31-Dec-23
3.976035
31-Jan-24
1.51912
29-Feb-24
4.282766