BGF Emerging Markets Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments. Net Assets of Fund USD 1,132,962,870 Inception Date 13-Sep-12 Fund Launch Date 01-Oct-04 Share Class Currency EUR Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JP Morgan Global Diversified EMBI Index in EUR SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 0.86% ISIN LU0827877126 Annual Management Fee 0.65% Performance Fee 0.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEMD3E SEDOL B875854 29-Feb-2024 BGF Emerging Markets Bond Fund Inception Date 13-Sep-12 Fund Holdings as of - Total Net Assets EUR 949,739.09 Number of Securities 302.00 Shares Outstanding 118,732.28 Name Weight (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 As Of NAV Daily NAV Change Daily NAV Change % 18-Mar-24 8 -0.01 -0.12484394506866417 15-Mar-24 8.01 -0.02 -0.24906600249066002 14-Mar-24 8.03 0.03 0.375 13-Mar-24 8 0 0 12-Mar-24 8 -0.02 -0.24937655860349128 11-Mar-24 8.02 0.02 0.25 08-Mar-24 8 0 0 07-Mar-24 8 -0.01 -0.12484394506866417 06-Mar-24 8.01 0.01 0.125 05-Mar-24 8 0 0 04-Mar-24 8 0.02 0.2506265664160401 01-Mar-24 7.98 0.04 0.5037783375314862 29-Feb-24 7.94 -0.03 -0.37641154328732745 28-Feb-24 7.97 0 0 27-Feb-24 7.97 -0.02 -0.2503128911138924 26-Feb-24 7.99 0.06 0.7566204287515763 23-Feb-24 7.93 0.04 0.5069708491761724 22-Feb-24 7.89 0.01 0.12690355329949238 21-Feb-24 7.88 0 0 20-Feb-24 7.88 -0.04 -0.5050505050505051 19-Feb-24 7.92 -0.01 -0.12610340479192939 16-Feb-24 7.93 0.02 0.2528445006321112 15-Feb-24 7.91 -0.01 -0.12626262626262627 14-Feb-24 7.92 -0.01 -0.12610340479192939 13-Feb-24 7.93 0.02 0.2528445006321112 12-Feb-24 7.91 0.03 0.38071065989847713 09-Feb-24 7.88 -0.04 -0.5050505050505051 08-Feb-24 7.92 -0.01 -0.12610340479192939 07-Feb-24 7.93 0 0 06-Feb-24 7.93 -0.02 -0.25157232704402516 05-Feb-24 7.95 0.01 0.12594458438287154 02-Feb-24 7.94 0.02 0.25252525252525254 01-Feb-24 7.92 0.06 0.7633587786259542 31-Jan-24 7.86 -0.06 -0.7575757575757576 30-Jan-24 7.92 -0.02 -0.2518891687657431 29-Jan-24 7.94 0.06 0.7614213197969543 26-Jan-24 7.88 0.02 0.2544529262086514 25-Jan-24 7.86 0.02 0.25510204081632654 24-Jan-24 7.84 -0.04 -0.5076142131979695 23-Jan-24 7.88 0.02 0.2544529262086514 22-Jan-24 7.86 0 0 19-Jan-24 7.86 -0.03 -0.38022813688212925 18-Jan-24 7.89 -0.02 -0.2528445006321112 17-Jan-24 7.91 -0.03 -0.3778337531486146 16-Jan-24 7.94 0.04 0.5063291139240507 15-Jan-24 7.9 0.04 0.5089058524173028 12-Jan-24 7.86 0.02 0.25510204081632654 11-Jan-24 7.84 0.04 0.5128205128205128 10-Jan-24 7.8 0.04 0.5154639175257731 09-Jan-24 7.76 0.01 0.12903225806451613 08-Jan-24 7.75 0.03 0.38860103626943004 05-Jan-24 7.72 -0.06 -0.7712082262210797 04-Jan-24 7.78 -0.04 -0.5115089514066496 03-Jan-24 7.82 -0.05 -0.6353240152477764 02-Jan-24 7.87 0.04 0.5108556832694764 29-Dec-23 7.83 -0.01 -0.12755102040816327 28-Dec-23 7.84 0.01 0.1277139208173691 27-Dec-23 7.83 -0.03 -0.3816793893129771 22-Dec-23 7.86 -0.04 -0.5063291139240507 21-Dec-23 7.9 0 0 20-Dec-23 7.9 0.03 0.3811944091486658 19-Dec-23 7.87 -0.04 -0.5056890012642224 18-Dec-23 7.91 0 0 15-Dec-23 7.91 0.08 1.0217113665389528 14-Dec-23 7.83 0 0 13-Dec-23 7.83 -0.01 -0.12755102040816327 12-Dec-23 7.84 0 0 11-Dec-23 7.84 -0.03 -0.3811944091486658 08-Dec-23 7.87 -0.02 -0.2534854245880862 07-Dec-23 7.89 0.06 0.7662835249042146 06-Dec-23 7.83 0.07 0.9020618556701031 05-Dec-23 7.76 0.01 0.12903225806451613 04-Dec-23 7.75 0.06 0.7802340702210663 01-Dec-23 7.69 0.01 0.13020833333333334 30-Nov-23 7.68 0.05 0.6553079947575361 29-Nov-23 7.63 0.07 0.9259259259259259 28-Nov-23 7.56 -0.03 -0.3952569169960474 27-Nov-23 7.59 0.01 0.13192612137203166 24-Nov-23 7.58 -0.03 -0.39421813403416556 23-Nov-23 7.61 -0.03 -0.39267015706806285 22-Nov-23 7.64 0.09 1.1920529801324504 21-Nov-23 7.55 0.05 0.6666666666666666 20-Nov-23 7.5 -0.06 -0.7936507936507936 17-Nov-23 7.56 0.04 0.5319148936170213 16-Nov-23 7.52 -0.02 -0.26525198938992045 15-Nov-23 7.54 0.04 0.5333333333333333 14-Nov-23 7.5 -0.07 -0.9247027741083224 13-Nov-23 7.57 -0.02 -0.2635046113306983 10-Nov-23 7.59 0.01 0.13192612137203166 09-Nov-23 7.58 -0.04 -0.5249343832020997 08-Nov-23 7.62 0 0 07-Nov-23 7.62 0.01 0.1314060446780552 06-Nov-23 7.61 -0.04 -0.5228758169934641 03-Nov-23 7.65 0.02 0.2621231979030144 02-Nov-23 7.63 0.12 1.5978695073235685 31-Oct-23 7.51 -0.01 -0.13297872340425532 30-Oct-23 7.52 0.02 0.26666666666666666 27-Oct-23 7.5 0.01 0.13351134846461948 26-Oct-23 7.49 0 0 25-Oct-23 7.49 0.04 0.5369127516778524 24-Oct-23 7.45 0.06 0.8119079837618404 23-Oct-23 7.39 -0.1 -1.335113484646195 20-Oct-23 7.49 0.03 0.40214477211796246 19-Oct-23 7.46 0.14 1.9125683060109289 18-Oct-23 7.32 0 0 17-Oct-23 7.32 -0.04 -0.5434782608695652 16-Oct-23 7.36 -0.01 -0.13568521031207598 13-Oct-23 7.37 -0.01 -0.13550135501355012 12-Oct-23 7.38 0.06 0.819672131147541 11-Oct-23 7.32 0.03 0.411522633744856 10-Oct-23 7.29 0.02 0.2751031636863824 09-Oct-23 7.27 -0.02 -0.27434842249657065 06-Oct-23 7.29 -0.02 -0.27359781121751026 05-Oct-23 7.31 -0.02 -0.2728512960436562 04-Oct-23 7.33 -0.08 -1.0796221322537112 03-Oct-23 7.41 -0.01 -0.1347708894878706 02-Oct-23 7.42 0.01 0.1349527665317139 29-Sep-23 7.41 -0.02 -0.2691790040376851 28-Sep-23 7.43 -0.09 -1.196808510638298 27-Sep-23 7.52 0.04 0.5347593582887701 26-Sep-23 7.48 -0.01 -0.13351134846461948 25-Sep-23 7.49 0.02 0.2677376171352075 22-Sep-23 7.47 -0.04 -0.5326231691078562 21-Sep-23 7.51 0.02 0.26702269692923897 20-Sep-23 7.49 -0.02 -0.2663115845539281 19-Sep-23 7.51 -0.03 -0.3978779840848806 18-Sep-23 7.54 0 0 15-Sep-23 7.54 0 0 14-Sep-23 7.54 0.08 1.0723860589812333 13-Sep-23 7.46 -0.03 -0.40053404539385845 12-Sep-23 7.49 0.01 0.13368983957219252 11-Sep-23 7.48 -0.01 -0.13351134846461948 08-Sep-23 7.49 0.01 0.13368983957219252 07-Sep-23 7.48 0.01 0.13386880856760375 06-Sep-23 7.47 -0.02 -0.26702269692923897 05-Sep-23 7.49 0.04 0.5369127516778524 04-Sep-23 7.45 0.01 0.13440860215053763 01-Sep-23 7.44 0.02 0.2695417789757412 31-Aug-23 7.42 0.06 0.8152173913043478 30-Aug-23 7.36 -0.05 -0.6747638326585695 29-Aug-23 7.41 -0.01 -0.1347708894878706 28-Aug-23 7.42 0.03 0.4059539918809202 25-Aug-23 7.39 0.01 0.13550135501355012 24-Aug-23 7.38 0.03 0.40816326530612246 23-Aug-23 7.35 0.04 0.5471956224350205 22-Aug-23 7.31 0.06 0.8275862068965517 21-Aug-23 7.25 -0.03 -0.41208791208791207 18-Aug-23 7.28 0.02 0.27548209366391185 17-Aug-23 7.26 -0.02 -0.27472527472527475 16-Aug-23 7.28 -0.1 -1.3550135501355014 14-Aug-23 7.38 0.02 0.2717391304347826 11-Aug-23 7.36 0.04 0.546448087431694 10-Aug-23 7.32 -0.02 -0.2724795640326976 09-Aug-23 7.34 -0.03 -0.40705563093622793 08-Aug-23 7.37 0.06 0.8207934336525308 07-Aug-23 7.31 0.03 0.41208791208791207 04-Aug-23 7.28 -0.06 -0.8174386920980926 03-Aug-23 7.34 -0.03 -0.40705563093622793 02-Aug-23 7.37 -0.02 -0.2706359945872801 01-Aug-23 7.39 0 0 31-Jul-23 7.39 -0.01 -0.13513513513513514 28-Jul-23 7.4 -0.02 -0.2695417789757412 27-Jul-23 7.42 0.07 0.9523809523809523 26-Jul-23 7.35 -0.01 -0.1358695652173913 25-Jul-23 7.36 0.04 0.546448087431694 24-Jul-23 7.32 -0.01 -0.1364256480218281 21-Jul-23 7.33 0.04 0.5486968449931413 20-Jul-23 7.29 0.02 0.2751031636863824 19-Jul-23 7.27 0.02 0.27586206896551724 18-Jul-23 7.25 0.01 0.13812154696132597 17-Jul-23 7.24 0.01 0.13831258644536654 14-Jul-23 7.23 0.01 0.13850415512465375 13-Jul-23 7.22 0.02 0.2777777777777778 12-Jul-23 7.2 -0.01 -0.13869625520110956 11-Jul-23 7.21 0.04 0.5578800557880056 10-Jul-23 7.17 -0.06 -0.8298755186721992 07-Jul-23 7.23 -0.09 -1.2295081967213115 06-Jul-23 7.32 -0.03 -0.40816326530612246 05-Jul-23 7.35 0 0 04-Jul-23 7.35 0.03 0.4098360655737705 03-Jul-23 7.32 0.02 0.273972602739726 30-Jun-23 7.3 -0.06 -0.8152173913043478 29-Jun-23 7.36 0.04 0.546448087431694 28-Jun-23 7.32 0.01 0.13679890560875513 27-Jun-23 7.31 -0.03 -0.4087193460490463 26-Jun-23 7.34 0.11 1.5214384508990317 22-Jun-23 7.23 -0.01 -0.13812154696132597 21-Jun-23 7.24 0.01 0.13831258644536654 20-Jun-23 7.23 -0.01 -0.13812154696132597 19-Jun-23 7.24 0.02 0.2770083102493075 16-Jun-23 7.22 0 0 15-Jun-23 7.22 -0.05 -0.687757909215956 14-Jun-23 7.27 -0.02 -0.27434842249657065 13-Jun-23 7.29 -0.01 -0.136986301369863 12-Jun-23 7.3 0.03 0.4126547455295736 09-Jun-23 7.27 0.05 0.6925207756232687 08-Jun-23 7.22 -0.06 -0.8241758241758241 07-Jun-23 7.28 -0.02 -0.273972602739726 06-Jun-23 7.3 0.04 0.5509641873278237 05-Jun-23 7.26 0.04 0.554016620498615 02-Jun-23 7.22 0.03 0.4172461752433936 01-Jun-23 7.19 -0.04 -0.5532503457814661 31-May-23 7.23 0.01 0.13850415512465375 30-May-23 7.22 0.03 0.4172461752433936 26-May-23 7.19 -0.01 -0.1388888888888889 25-May-23 7.2 0.02 0.2785515320334262 24-May-23 7.18 0.02 0.27932960893854747 23-May-23 7.16 -0.01 -0.1394700139470014 22-May-23 7.17 -0.02 -0.27816411682892905 19-May-23 7.19 0.01 0.1392757660167131 17-May-23 7.18 0.05 0.7012622720897616 16-May-23 7.13 -0.01 -0.1400560224089636 15-May-23 7.14 -0.02 -0.27932960893854747 12-May-23 7.16 0.01 0.13986013986013987 11-May-23 7.15 0.07 0.9887005649717514 10-May-23 7.08 0.03 0.425531914893617 08-May-23 7.05 -0.05 -0.704225352112676 05-May-23 7.1 0.04 0.56657223796034 04-May-23 7.06 -0.01 -0.14144271570014144 03-May-23 7.07 -0.04 -0.5625879043600562 02-May-23 7.11 0.03 0.423728813559322 28-Apr-23 7.08 0 0 27-Apr-23 7.08 0.03 0.425531914893617 26-Apr-23 7.05 -0.02 -0.2828854314002829 25-Apr-23 7.07 0.03 0.42613636363636365 24-Apr-23 7.04 -0.1 -1.4005602240896358 21-Apr-23 7.14 0.01 0.1402524544179523 20-Apr-23 7.13 -0.03 -0.41899441340782123 19-Apr-23 7.16 -0.04 -0.5555555555555556 18-Apr-23 7.2 -0.03 -0.4149377593360996 17-Apr-23 7.23 0.05 0.6963788300835655 14-Apr-23 7.18 0.04 0.5602240896358543 13-Apr-23 7.14 -0.06 -0.8333333333333334 12-Apr-23 7.2 -0.04 -0.5524861878453039 11-Apr-23 7.24 -0.04 -0.5494505494505495 06-Apr-23 7.28 0.05 0.6915629322268326 05-Apr-23 7.23 -0.04 -0.5502063273727648 04-Apr-23 7.27 0.01 0.13774104683195593 03-Apr-23 7.26 0.03 0.4149377593360996 31-Mar-23 7.23 0.01 0.13850415512465375 30-Mar-23 7.22 0 0 29-Mar-23 7.22 -0.01 -0.13831258644536654 28-Mar-23 7.23 -0.05 -0.6868131868131868 27-Mar-23 7.28 -0.02 -0.273972602739726 24-Mar-23 7.3 0.09 1.248266296809986 23-Mar-23 7.21 0 0 22-Mar-23 7.21 -0.02 -0.2766251728907331 21-Mar-23 7.23 0.02 0.27739251040221913 20-Mar-23 7.21 -0.11 -1.5027322404371584 17-Mar-23 7.32 -0.03 -0.40816326530612246 16-Mar-23 7.35 -0.04 -0.5412719891745602 15-Mar-23 7.39 0.08 1.094391244870041 14-Mar-23 7.31 -0.03 -0.4087193460490463 13-Mar-23 7.34 0 0 10-Mar-23 7.34 -0.04 -0.5420054200542005 09-Mar-23 7.38 -0.05 -0.6729475100942126 08-Mar-23 7.43 0.01 0.1347708894878706 07-Mar-23 7.42 0.02 0.2702702702702703 06-Mar-23 7.4 0.02 0.27100271002710025 03-Mar-23 7.38 0.03 0.40816326530612246 02-Mar-23 7.35 -0.04 -0.5412719891745602 01-Mar-23 7.39 -0.03 -0.40431266846361186 28-Feb-23 7.42 -0.07 -0.9345794392523364 27-Feb-23 7.49 -0.02 -0.2663115845539281 24-Feb-23 7.51 0.07 0.9408602150537635 23-Feb-23 7.44 0.08 1.0869565217391304 22-Feb-23 7.36 -0.05 -0.6747638326585695 21-Feb-23 7.41 0 0 20-Feb-23 7.41 -0.02 -0.2691790040376851 17-Feb-23 7.43 -0.03 -0.40214477211796246 16-Feb-23 7.46 -0.02 -0.26737967914438504 15-Feb-23 7.48 0.02 0.2680965147453083 14-Feb-23 7.46 0 0 13-Feb-23 7.46 -0.01 -0.13386880856760375 10-Feb-23 7.47 -0.03 -0.4 09-Feb-23 7.5 -0.03 -0.398406374501992 08-Feb-23 7.53 -0.04 -0.5284015852047557 07-Feb-23 7.57 -0.02 -0.2635046113306983 06-Feb-23 7.59 0.01 0.13192612137203166 03-Feb-23 7.58 0.03 0.3973509933774834 02-Feb-23 7.55 0.09 1.2064343163538873 01-Feb-23 7.46 0.04 0.5390835579514824 31-Jan-23 7.42 -0.07 -0.9345794392523364 30-Jan-23 7.49 -0.04 -0.5312084993359893 27-Jan-23 7.53 0.02 0.2663115845539281 26-Jan-23 7.51 0 0 25-Jan-23 7.51 -0.02 -0.2656042496679947 24-Jan-23 7.53 0.01 0.13297872340425532 23-Jan-23 7.52 -0.02 -0.26525198938992045 20-Jan-23 7.54 -0.02 -0.26455026455026454 19-Jan-23 7.56 0.03 0.398406374501992 18-Jan-23 7.53 0.09 1.2096774193548387 17-Jan-23 7.44 -0.05 -0.6675567423230975 16-Jan-23 7.49 0.01 0.13368983957219252 13-Jan-23 7.48 0.01 0.13386880856760375 12-Jan-23 7.47 0.05 0.6738544474393531 11-Jan-23 7.42 0.01 0.1349527665317139 10-Jan-23 7.41 -0.01 -0.1347708894878706 09-Jan-23 7.42 -0.06 -0.8021390374331551 06-Jan-23 7.48 -0.01 -0.13351134846461948 05-Jan-23 7.49 0.05 0.6720430107526881 04-Jan-23 7.44 -0.01 -0.1342281879194631 03-Jan-23 7.45 0.1 1.3605442176870748 02-Jan-23 7.35 0 0 30-Dec-22 7.35 -0.06 -0.8097165991902834 29-Dec-22 7.41 0 0 28-Dec-22 7.41 -0.03 -0.4032258064516129 27-Dec-22 7.44 -0.02 -0.2680965147453083 23-Dec-22 7.46 -0.01 -0.13386880856760375 22-Dec-22 7.47 0.04 0.5383580080753702 21-Dec-22 7.43 0.02 0.2699055330634278 20-Dec-22 7.41 -0.05 -0.6702412868632708 19-Dec-22 7.46 0 0 16-Dec-22 7.46 0.01 0.1342281879194631 15-Dec-22 7.45 -0.04 -0.5340453938584779 14-Dec-22 7.49 0.02 0.2677376171352075 13-Dec-22 7.47 -0.03 -0.4 12-Dec-22 7.5 -0.02 -0.26595744680851063 09-Dec-22 7.52 -0.01 -0.13280212483399734 08-Dec-22 7.53 0.07 0.938337801608579 07-Dec-22 7.46 -0.06 -0.7978723404255319 06-Dec-22 7.52 -0.03 -0.3973509933774834 05-Dec-22 7.55 0 0 02-Dec-22 7.55 0.07 0.9358288770053476 01-Dec-22 7.48 -0.04 -0.5319148936170213 30-Nov-22 7.52 -0.04 -0.5291005291005291 29-Nov-22 7.56 0.12 1.6129032258064515 28-Nov-22 7.44 -0.02 -0.2680965147453083 25-Nov-22 7.46 0.05 0.6747638326585695 24-Nov-22 7.41 -0.02 -0.2691790040376851 23-Nov-22 7.43 -0.02 -0.2684563758389262 22-Nov-22 7.45 0.02 0.2691790040376851 21-Nov-22 7.43 0.02 0.2699055330634278 18-Nov-22 7.41 0 0 17-Nov-22 7.41 0.02 0.2706359945872801 16-Nov-22 7.39 0.04 0.54421768707483 15-Nov-22 7.35 0.01 0.1362397820163488 14-Nov-22 7.34 0.05 0.6858710562414266 11-Nov-22 7.29 0.05 0.6906077348066298 10-Nov-22 7.24 -0.07 -0.957592339261286 09-Nov-22 7.31 0.01 0.136986301369863 08-Nov-22 7.3 -0.01 -0.13679890560875513 07-Nov-22 7.31 0.04 0.5502063273727648 04-Nov-22 7.27 -0.05 -0.6830601092896175 03-Nov-22 7.32 0.01 0.13679890560875513 02-Nov-22 7.31 0.03 0.41208791208791207 31-Oct-22 7.28 0.03 0.41379310344827586 28-Oct-22 7.25 0.06 0.8344923504867872 27-Oct-22 7.19 0.05 0.7002801120448179 26-Oct-22 7.14 0.07 0.9900990099009901 25-Oct-22 7.07 -0.05 -0.702247191011236 24-Oct-22 7.12 0.02 0.28169014084507044 21-Oct-22 7.1 -0.11 -1.5256588072122053 20-Oct-22 7.21 -0.05 -0.6887052341597796 19-Oct-22 7.26 0 0 18-Oct-22 7.26 -0.03 -0.411522633744856 17-Oct-22 7.29 -0.07 -0.9510869565217391 14-Oct-22 7.36 0 0 13-Oct-22 7.36 -0.08 -1.075268817204301 12-Oct-22 7.44 -0.04 -0.5347593582887701 11-Oct-22 7.48 -0.04 -0.5319148936170213 10-Oct-22 7.52 0.03 0.40053404539385845 07-Oct-22 7.49 0.01 0.13368983957219252 06-Oct-22 7.48 0.04 0.5376344086021505 05-Oct-22 7.44 0.03 0.4048582995951417 04-Oct-22 7.41 0.06 0.8163265306122449 03-Oct-22 7.35 -0.03 -0.4065040650406504 30-Sep-22 7.38 -0.06 -0.8064516129032258 29-Sep-22 7.44 -0.03 -0.40160642570281124 28-Sep-22 7.47 -0.24 -3.11284046692607 27-Sep-22 7.71 0.02 0.26007802340702213 26-Sep-22 7.69 -0.06 -0.7741935483870968 23-Sep-22 7.75 -0.05 -0.6410256410256411 22-Sep-22 7.8 0.08 1.0362694300518134 21-Sep-22 7.72 0.02 0.2597402597402597 20-Sep-22 7.7 0 0 19-Sep-22 7.7 -0.03 -0.38809831824062097 16-Sep-22 7.73 -0.03 -0.3865979381443299 15-Sep-22 7.76 0.01 0.12903225806451613 14-Sep-22 7.75 -0.07 -0.8951406649616368 13-Sep-22 7.82 0.03 0.3851091142490372 12-Sep-22 7.79 0.01 0.12853470437017994 09-Sep-22 7.78 -0.03 -0.38412291933418696 08-Sep-22 7.81 0.02 0.25673940949935814 07-Sep-22 7.79 -0.07 -0.8905852417302799 06-Sep-22 7.86 0.04 0.5115089514066496 05-Sep-22 7.82 0.08 1.0335917312661498 02-Sep-22 7.74 -0.03 -0.3861003861003861 01-Sep-22 7.77 -0.03 -0.38461538461538464 31-Aug-22 7.8 -0.09 -1.1406844106463878 30-Aug-22 7.89 -0.04 -0.5044136191677175 29-Aug-22 7.93 -0.02 -0.25157232704402516 26-Aug-22 7.95 -0.06 -0.7490636704119851 25-Aug-22 8.01 -0.02 -0.24906600249066002 24-Aug-22 8.03 0.09 1.1335012594458438 23-Aug-22 7.94 -0.04 -0.5012531328320802 22-Aug-22 7.98 -0.01 -0.1251564455569462 19-Aug-22 7.99 0.01 0.12531328320802004 18-Aug-22 7.98 0.04 0.5037783375314862 17-Aug-22 7.94 -0.06 -0.75 16-Aug-22 8 0.04 0.5025125628140703 12-Aug-22 7.96 0.03 0.37831021437578816 11-Aug-22 7.93 0.11 1.4066496163682864 10-Aug-22 7.82 -0.08 -1.0126582278481013 09-Aug-22 7.9 0.03 0.3811944091486658 08-Aug-22 7.87 -0.03 -0.379746835443038 05-Aug-22 7.9 0.04 0.5089058524173028 04-Aug-22 7.86 0.05 0.6402048655569782 03-Aug-22 7.81 -0.01 -0.1278772378516624 02-Aug-22 7.82 0.05 0.6435006435006435 01-Aug-22 7.77 -0.01 -0.12853470437017994 29-Jul-22 7.78 0.04 0.5167958656330749 28-Jul-22 7.74 0.09 1.1764705882352942 27-Jul-22 7.65 -0.02 -0.2607561929595828 26-Jul-22 7.67 0.07 0.9210526315789473 25-Jul-22 7.6 0.05 0.6622516556291391 22-Jul-22 7.55 0.01 0.13262599469496023 21-Jul-22 7.54 0.07 0.9370816599732262 20-Jul-22 7.47 0.09 1.2195121951219512 19-Jul-22 7.38 -0.08 -1.0723860589812333 18-Jul-22 7.46 0 0 15-Jul-22 7.46 -0.1 -1.3227513227513228 14-Jul-22 7.56 -0.03 -0.3952569169960474 13-Jul-22 7.59 -0.08 -1.0430247718383312 12-Jul-22 7.67 -0.05 -0.6476683937823834 11-Jul-22 7.72 0.02 0.2597402597402597 08-Jul-22 7.7 0.02 0.2604166666666667 07-Jul-22 7.68 -0.05 -0.6468305304010349 06-Jul-22 7.73 0.05 0.6510416666666666 05-Jul-22 7.68 0.12 1.5873015873015872 04-Jul-22 7.56 -0.02 -0.2638522427440633 01-Jul-22 7.58 0.1 1.3368983957219251 30-Jun-22 7.48 -0.02 -0.26666666666666666 29-Jun-22 7.5 -0.02 -0.26595744680851063 28-Jun-22 7.52 -0.03 -0.3973509933774834 27-Jun-22 7.55 -0.08 -1.0484927916120577 24-Jun-22 7.63 0.04 0.5270092226613966 22-Jun-22 7.59 -0.02 -0.2628120893561104 21-Jun-22 7.61 -0.03 -0.39267015706806285 20-Jun-22 7.64 -0.04 -0.5208333333333334 17-Jun-22 7.68 0 0 16-Jun-22 7.68 -0.06 -0.7751937984496124 15-Jun-22 7.74 0.01 0.129366106080207 14-Jun-22 7.73 -0.05 -0.6426735218508998 13-Jun-22 7.78 -0.11 -1.394169835234474 10-Jun-22 7.89 0.06 0.7662835249042146 09-Jun-22 7.83 -0.01 -0.12755102040816327 08-Jun-22 7.84 -0.01 -0.12738853503184713 07-Jun-22 7.85 -0.02 -0.25412960609911056 03-Jun-22 7.87 -0.04 -0.5056890012642224 02-Jun-22 7.91 0 0 01-Jun-22 7.91 -0.02 -0.25220680958385877 31-May-22 7.93 -0.01 -0.12594458438287154 30-May-22 7.94 0 0 27-May-22 7.94 0.06 0.7614213197969543 25-May-22 7.88 0.11 1.4157014157014156 24-May-22 7.77 -0.03 -0.38461538461538464 23-May-22 7.8 -0.05 -0.6369426751592356 20-May-22 7.85 0.03 0.3836317135549872 19-May-22 7.82 -0.07 -0.8871989860583016 18-May-22 7.89 -0.01 -0.12658227848101267 17-May-22 7.9 -0.1 -1.25 16-May-22 8 -0.04 -0.4975124378109453 13-May-22 8.04 0.07 0.8782936010037641 12-May-22 7.97 0.06 0.7585335018963337 11-May-22 7.91 -0.02 -0.25220680958385877 10-May-22 7.93 -0.07 -0.875 06-May-22 8 -0.13 -1.5990159901599017 05-May-22 8.13 0.05 0.6188118811881188 04-May-22 8.08 0.05 0.6226650062266501 03-May-22 8.03 -0.07 -0.8641975308641975 02-May-22 8.1 -0.04 -0.4914004914004914 29-Apr-22 8.14 -0.07 -0.8526187576126675 28-Apr-22 8.21 0.01 0.12195121951219512 27-Apr-22 8.2 0.06 0.7371007371007371 26-Apr-22 8.14 0.06 0.7425742574257426 25-Apr-22 8.08 0 0 22-Apr-22 8.08 -0.01 -0.12360939431396786 21-Apr-22 8.09 -0.02 -0.2466091245376079 20-Apr-22 8.11 -0.03 -0.36855036855036855 19-Apr-22 8.14 -0.09 -1.0935601458080195 14-Apr-22 8.23 0.06 0.7343941248470012 13-Apr-22 8.17 0.03 0.36855036855036855 12-Apr-22 8.14 -0.03 -0.3671970624235006 11-Apr-22 8.17 -0.1 -1.2091898428053205 08-Apr-22 8.27 0.03 0.3640776699029126 07-Apr-22 8.24 0.02 0.24330900243309003 06-Apr-22 8.22 -0.05 -0.6045949214026602 05-Apr-22 8.27 0 0 04-Apr-22 8.27 0.06 0.730816077953715 01-Apr-22 8.21 0 0 31-Mar-22 8.21 0.09 1.1083743842364533 30-Mar-22 8.12 0.02 0.24691358024691357 29-Mar-22 8.1 -0.03 -0.36900369003690037 28-Mar-22 8.13 0.08 0.9937888198757764 25-Mar-22 8.05 0.03 0.3740648379052369 24-Mar-22 8.02 -0.06 -0.7425742574257426 23-Mar-22 8.08 0.01 0.12391573729863693 22-Mar-22 8.07 -0.06 -0.7380073800738007 21-Mar-22 8.13 -0.02 -0.24539877300613497 18-Mar-22 8.15 0.06 0.7416563658838071 17-Mar-22 8.09 0.01 0.12376237623762376 16-Mar-22 8.08 0.05 0.6226650062266501 15-Mar-22 8.03 -0.05 -0.6188118811881188 14-Mar-22 8.08 0.01 0.12391573729863693 11-Mar-22 8.07 0.09 1.1278195488721805 10-Mar-22 7.98 0.08 1.0126582278481013 09-Mar-22 7.9 -0.02 -0.25252525252525254 08-Mar-22 7.92 0.02 0.25316455696202533 07-Mar-22 7.9 -0.07 -0.8782936010037641 04-Mar-22 7.97 0.02 0.25157232704402516 03-Mar-22 7.95 -0.04 -0.5006257822277848 02-Mar-22 7.99 -0.01 -0.125 01-Mar-22 8 0.06 0.7556675062972292 28-Feb-22 7.94 -0.17 -2.096177558569667 25-Feb-22 8.11 0.14 1.7565872020075282 24-Feb-22 7.97 -0.2 -2.4479804161566707 23-Feb-22 8.17 -0.06 -0.7290400972053463 22-Feb-22 8.23 -0.08 -0.9626955475330926 21-Feb-22 8.31 0.04 0.4836759371221282 18-Feb-22 8.27 -0.01 -0.12077294685990338 17-Feb-22 8.28 -0.03 -0.36101083032490977 16-Feb-22 8.31 0 0 15-Feb-22 8.31 0.02 0.24125452352231605 14-Feb-22 8.29 0 0 11-Feb-22 8.29 -0.03 -0.3605769230769231 10-Feb-22 8.32 0.02 0.24096385542168675 09-Feb-22 8.3 -0.01 -0.12033694344163658 08-Feb-22 8.31 0.01 0.12048192771084337 07-Feb-22 8.3 -0.05 -0.5988023952095808 04-Feb-22 8.35 -0.05 -0.5952380952380952 03-Feb-22 8.4 -0.07 -0.8264462809917356 02-Feb-22 8.47 -0.01 -0.1179245283018868 01-Feb-22 8.48 -0.02 -0.23529411764705882 31-Jan-22 8.5 -0.03 -0.3516998827667057 28-Jan-22 8.53 0 0 27-Jan-22 8.53 0.1 1.1862396204033214 26-Jan-22 8.43 0.03 0.35714285714285715 25-Jan-22 8.4 -0.01 -0.11890606420927467 24-Jan-22 8.41 0.01 0.11904761904761904 21-Jan-22 8.4 0.03 0.35842293906810035 20-Jan-22 8.37 0.01 0.11961722488038277 19-Jan-22 8.36 0.04 0.4807692307692308 18-Jan-22 8.32 -0.03 -0.3592814371257485 17-Jan-22 8.35 0.01 0.11990407673860912 14-Jan-22 8.34 -0.03 -0.35842293906810035 13-Jan-22 8.37 -0.07 -0.8293838862559242 12-Jan-22 8.44 -0.08 -0.9389671361502347 11-Jan-22 8.52 -0.03 -0.3508771929824561 10-Jan-22 8.55 -0.02 -0.23337222870478413 07-Jan-22 8.57 -0.01 -0.11655011655011654 06-Jan-22 8.58 -0.06 -0.6944444444444444 05-Jan-22 8.64 -0.05 -0.5753739930955121 04-Jan-22 8.69 -0.01 -0.11494252873563218 03-Jan-22 8.7 0.04 0.4618937644341801 31-Dec-21 8.66 -0.03 -0.34522439585730724 30-Dec-21 8.69 0.03 0.3464203233256351 29-Dec-21 8.66 -0.01 -0.11534025374855825 28-Dec-21 8.67 0.02 0.23121387283236994 27-Dec-21 8.65 -0.02 -0.2306805074971165 23-Dec-21 8.67 0.01 0.11547344110854503 22-Dec-21 8.66 -0.02 -0.2304147465437788 21-Dec-21 8.68 0 0 20-Dec-21 8.68 -0.02 -0.22988505747126436 17-Dec-21 8.7 0.01 0.11507479861910241 16-Dec-21 8.69 -0.06 -0.6857142857142857 15-Dec-21 8.75 0.01 0.11441647597254005 14-Dec-21 8.74 0 0 13-Dec-21 8.74 0 0 10-Dec-21 8.74 0.01 0.1145475372279496 09-Dec-21 8.73 -0.02 -0.22857142857142856 08-Dec-21 8.75 -0.01 -0.1141552511415525 07-Dec-21 8.76 0.08 0.9216589861751152 06-Dec-21 8.68 -0.01 -0.11507479861910241 03-Dec-21 8.69 0.08 0.9291521486643438 02-Dec-21 8.61 0.08 0.9378663540445487 01-Dec-21 8.53 0.02 0.23501762632197415 30-Nov-21 8.51 -0.11 -1.2761020881670533 29-Nov-21 8.62 0 0 26-Nov-21 8.62 -0.12 -1.3729977116704806 25-Nov-21 8.74 -0.02 -0.228310502283105 24-Nov-21 8.76 0.02 0.2288329519450801 23-Nov-21 8.74 -0.07 -0.7945516458569807 22-Nov-21 8.81 0.03 0.3416856492027335 19-Nov-21 8.78 0.01 0.11402508551881414 18-Nov-21 8.77 -0.02 -0.22753128555176336 17-Nov-21 8.79 -0.01 -0.11363636363636363 16-Nov-21 8.8 0.05 0.5714285714285714 15-Nov-21 8.75 0 0 12-Nov-21 8.75 -0.01 -0.1141552511415525 11-Nov-21 8.76 0.06 0.6896551724137931 10-Nov-21 8.7 0.02 0.2304147465437788 09-Nov-21 8.68 -0.02 -0.22988505747126436 08-Nov-21 8.7 0.01 0.11507479861910241 05-Nov-21 8.69 0.04 0.4624277456647399 04-Nov-21 8.65 0.03 0.3480278422273782 03-Nov-21 8.62 0.02 0.23255813953488372 02-Nov-21 8.6 -0.01 -0.11614401858304298 29-Oct-21 8.61 -0.03 -0.3472222222222222 28-Oct-21 8.64 -0.01 -0.11560693641618497 27-Oct-21 8.65 -0.01 -0.11547344110854503 26-Oct-21 8.66 0.01 0.11560693641618497 25-Oct-21 8.65 0.03 0.3480278422273782 22-Oct-21 8.62 -0.01 -0.11587485515643106 21-Oct-21 8.63 -0.02 -0.23121387283236994 20-Oct-21 8.65 0 0 19-Oct-21 8.65 -0.03 -0.3456221198156682 18-Oct-21 8.68 -0.03 -0.34443168771526983 15-Oct-21 8.71 0.02 0.23014959723820483 14-Oct-21 8.69 0.02 0.2306805074971165 13-Oct-21 8.67 -0.01 -0.1152073732718894 12-Oct-21 8.68 -0.01 -0.11507479861910241 11-Oct-21 8.69 -0.01 -0.11494252873563218 08-Oct-21 8.7 -0.02 -0.22935779816513763 07-Oct-21 8.72 0.04 0.4608294930875576 06-Oct-21 8.68 0 0 05-Oct-21 8.68 0.01 0.11534025374855825 04-Oct-21 8.67 -0.03 -0.3448275862068966 01-Oct-21 8.7 -0.04 -0.4576659038901602 30-Sep-21 8.74 0.01 0.1145475372279496 29-Sep-21 8.73 0.03 0.3448275862068966 28-Sep-21 8.7 0.01 0.11507479861910241 27-Sep-21 8.69 -0.06 -0.6857142857142857 24-Sep-21 8.75 -0.02 -0.22805017103762829 23-Sep-21 8.77 0 0 22-Sep-21 8.77 -0.02 -0.22753128555176336 21-Sep-21 8.79 0 0 20-Sep-21 8.79 -0.02 -0.22701475595913734 17-Sep-21 8.81 -0.01 -0.11337868480725624 16-Sep-21 8.82 0.05 0.5701254275940707 15-Sep-21 8.77 0.02 0.22857142857142856 14-Sep-21 8.75 -0.03 -0.3416856492027335 13-Sep-21 8.78 0.03 0.34285714285714286 10-Sep-21 8.75 0 0 09-Sep-21 8.75 -0.01 -0.1141552511415525 08-Sep-21 8.76 0.02 0.2288329519450801 07-Sep-21 8.74 0.01 0.1145475372279496 06-Sep-21 8.73 0.02 0.2296211251435132 03-Sep-21 8.71 -0.02 -0.2290950744558992 02-Sep-21 8.73 0 0 01-Sep-21 8.73 0 0 31-Aug-21 8.73 -0.02 -0.22857142857142856 30-Aug-21 8.75 0.01 0.11441647597254005 27-Aug-21 8.74 -0.01 -0.11428571428571428 26-Aug-21 8.75 -0.01 -0.1141552511415525 25-Aug-21 8.76 0.03 0.3436426116838488 24-Aug-21 8.73 0.01 0.11467889908256881 23-Aug-21 8.72 -0.03 -0.34285714285714286 20-Aug-21 8.75 0.02 0.2290950744558992 19-Aug-21 8.73 0 0 18-Aug-21 8.73 0.01 0.11467889908256881 17-Aug-21 8.72 0.03 0.34522439585730724 16-Aug-21 8.69 0 0 13-Aug-21 8.69 -0.03 -0.3440366972477064 12-Aug-21 8.72 0.01 0.1148105625717566 11-Aug-21 8.71 0 0 10-Aug-21 8.71 -0.01 -0.11467889908256881 09-Aug-21 8.72 0 0 06-Aug-21 8.72 0.04 0.4608294930875576 05-Aug-21 8.68 0.01 0.11534025374855825 04-Aug-21 8.67 0.02 0.23121387283236994 03-Aug-21 8.65 0.01 0.11574074074074074 02-Aug-21 8.64 0.01 0.11587485515643106 30-Jul-21 8.63 -0.03 -0.3464203233256351 29-Jul-21 8.66 -0.05 -0.574052812858783 28-Jul-21 8.71 0.01 0.11494252873563218 27-Jul-21 8.7 -0.02 -0.22935779816513763 26-Jul-21 8.72 -0.02 -0.2288329519450801 23-Jul-21 8.74 0.03 0.34443168771526983 22-Jul-21 8.71 -0.03 -0.34324942791762014 21-Jul-21 8.74 0 0 20-Jul-21 8.74 0.03 0.34443168771526983 19-Jul-21 8.71 -0.02 -0.2290950744558992 16-Jul-21 8.73 0.02 0.2296211251435132 15-Jul-21 8.71 0.01 0.11494252873563218 14-Jul-21 8.7 0 0 13-Jul-21 8.7 0.03 0.3460207612456747 12-Jul-21 8.67 0 0 09-Jul-21 8.67 0 0 08-Jul-21 8.67 -0.04 -0.4592422502870264 07-Jul-21 8.71 0.02 0.23014959723820483 06-Jul-21 8.69 0.01 0.1152073732718894 05-Jul-21 8.68 -0.02 -0.22988505747126436 02-Jul-21 8.7 0.02 0.2304147465437788 01-Jul-21 8.68 -0.01 -0.11507479861910241 30-Jun-21 8.69 -0.02 -0.2296211251435132 29-Jun-21 8.71 0.02 0.23014959723820483 28-Jun-21 8.69 0.02 0.2306805074971165 25-Jun-21 8.67 -0.01 -0.1152073732718894 24-Jun-21 8.68 -0.03 -0.34443168771526983 22-Jun-21 8.71 -0.01 -0.11467889908256881 21-Jun-21 8.72 -0.03 -0.34285714285714286 18-Jun-21 8.75 0.06 0.6904487917146145 17-Jun-21 8.69 0.13 1.5186915887850467 16-Jun-21 8.56 -0.03 -0.3492433061699651 15-Jun-21 8.59 -0.04 -0.46349942062572425 14-Jun-21 8.63 0 0 11-Jun-21 8.63 0.07 0.8177570093457944 10-Jun-21 8.56 0.03 0.3516998827667057 09-Jun-21 8.53 -0.01 -0.117096018735363 08-Jun-21 8.54 0.02 0.2347417840375587 07-Jun-21 8.52 0.02 0.23529411764705882 04-Jun-21 8.5 -0.04 -0.468384074941452 03-Jun-21 8.54 0.04 0.47058823529411764 02-Jun-21 8.5 0.04 0.4728132387706856 01-Jun-21 8.46 -0.01 -0.1180637544273908 31-May-21 8.47 -0.05 -0.5868544600938967 28-May-21 8.52 0.03 0.35335689045936397 27-May-21 8.49 0.03 0.3546099290780142 26-May-21 8.46 0.05 0.5945303210463734 25-May-21 8.41 -0.06 -0.7083825265643447 21-May-21 8.47 0.05 0.5938242280285035 20-May-21 8.42 0.01 0.11890606420927467 19-May-21 8.41 -0.04 -0.47337278106508873 18-May-21 8.45 -0.03 -0.35377358490566035 17-May-21 8.48 0.04 0.47393364928909953 14-May-21 8.44 -0.07 -0.8225616921269095 12-May-21 8.51 0.04 0.4722550177095632 11-May-21 8.47 -0.01 -0.1179245283018868 10-May-21 8.48 -0.04 -0.4694835680751174 07-May-21 8.52 0.02 0.23529411764705882 06-May-21 8.5 -0.02 -0.2347417840375587 05-May-21 8.52 0.03 0.35335689045936397 04-May-21 8.49 0.02 0.2361275088547816 03-May-21 8.47 0.01 0.1182033096926714 30-Apr-21 8.46 -0.01 -0.1180637544273908 29-Apr-21 8.47 0.01 0.1182033096926714 28-Apr-21 8.46 -0.02 -0.2358490566037736 27-Apr-21 8.48 -0.02 -0.23529411764705882 26-Apr-21 8.5 -0.02 -0.2347417840375587 23-Apr-21 8.52 -0.01 -0.11723329425556858 22-Apr-21 8.53 0.01 0.11737089201877934 21-Apr-21 8.52 0 0 20-Apr-21 8.52 -0.03 -0.3508771929824561 19-Apr-21 8.55 -0.01 -0.11682242990654206 16-Apr-21 8.56 0.06 0.7058823529411765 15-Apr-21 8.5 0 0 14-Apr-21 8.5 0.03 0.3541912632821724 13-Apr-21 8.47 -0.04 -0.4700352526439483 12-Apr-21 8.51 0.02 0.23557126030624265 09-Apr-21 8.49 0.01 0.1179245283018868 08-Apr-21 8.48 0 0 07-Apr-21 8.48 0 0 06-Apr-21 8.48 -0.04 -0.4694835680751174 01-Apr-21 8.52 0.01 0.11750881316098707 31-Mar-21 8.51 -0.03 -0.351288056206089 30-Mar-21 8.54 -0.02 -0.2336448598130841 29-Mar-21 8.56 0.02 0.234192037470726 26-Mar-21 8.54 -0.02 -0.2336448598130841 25-Mar-21 8.56 0.01 0.11695906432748537 24-Mar-21 8.55 0.03 0.352112676056338 23-Mar-21 8.52 0.04 0.4716981132075472 22-Mar-21 8.48 -0.02 -0.23529411764705882 19-Mar-21 8.5 0.02 0.2358490566037736 18-Mar-21 8.48 -0.01 -0.11778563015312132 17-Mar-21 8.49 -0.03 -0.352112676056338 16-Mar-21 8.52 0.06 0.7092198581560284 15-Mar-21 8.46 0.01 0.11834319526627218 12-Mar-21 8.45 -0.03 -0.35377358490566035 11-Mar-21 8.48 0.09 1.0727056019070322 10-Mar-21 8.39 -0.01 -0.11904761904761904 09-Mar-21 8.4 -0.02 -0.2375296912114014 08-Mar-21 8.42 -0.04 -0.4728132387706856 05-Mar-21 8.46 0.02 0.23696682464454977 04-Mar-21 8.44 -0.01 -0.11834319526627218 03-Mar-21 8.45 -0.01 -0.1182033096926714 02-Mar-21 8.46 0.02 0.23696682464454977 01-Mar-21 8.44 0.07 0.8363201911589009 26-Feb-21 8.37 -0.01 -0.11933174224343675 25-Feb-21 8.38 -0.1 -1.179245283018868 24-Feb-21 8.48 0.03 0.35502958579881655 23-Feb-21 8.45 0 0 22-Feb-21 8.45 -0.09 -1.053864168618267 19-Feb-21 8.54 -0.05 -0.5820721769499418 18-Feb-21 8.59 0.01 0.11655011655011654 17-Feb-21 8.58 -0.03 -0.34843205574912894 16-Feb-21 8.61 -0.01 -0.11600928074245939 15-Feb-21 8.62 -0.04 -0.4618937644341801 12-Feb-21 8.66 0.05 0.5807200929152149 11-Feb-21 8.61 0.01 0.11627906976744186 10-Feb-21 8.6 -0.02 -0.23201856148491878 09-Feb-21 8.62 -0.05 -0.5767012687427913 08-Feb-21 8.67 -0.03 -0.3448275862068966 05-Feb-21 8.7 0.02 0.2304147465437788 04-Feb-21 8.68 0.04 0.46296296296296297 03-Feb-21 8.64 0.01 0.11587485515643106 02-Feb-21 8.63 0.06 0.7001166861143524 01-Feb-21 8.57 0.05 0.5868544600938967 29-Jan-21 8.52 -0.01 -0.11723329425556858 28-Jan-21 8.53 -0.05 -0.5827505827505828 27-Jan-21 8.58 0.04 0.468384074941452 26-Jan-21 8.54 -0.02 -0.2336448598130841 25-Jan-21 8.56 0.05 0.5875440658049353 22-Jan-21 8.51 -0.03 -0.351288056206089 21-Jan-21 8.54 -0.04 -0.4662004662004662 20-Jan-21 8.58 0.04 0.468384074941452 19-Jan-21 8.54 -0.03 -0.3500583430571762 18-Jan-21 8.57 0.02 0.23391812865497075 15-Jan-21 8.55 0 0 14-Jan-21 8.55 0.05 0.5882352941176471 13-Jan-21 8.5 -0.02 -0.2347417840375587 12-Jan-21 8.52 -0.06 -0.6993006993006993 11-Jan-21 8.58 0.06 0.704225352112676 08-Jan-21 8.52 0.02 0.23529411764705882 07-Jan-21 8.5 0.02 0.2358490566037736 06-Jan-21 8.48 -0.06 -0.702576112412178 05-Jan-21 8.54 -0.01 -0.11695906432748537 04-Jan-21 8.55 0.01 0.117096018735363 31-Dec-20 8.54 0.01 0.11723329425556858 30-Dec-20 8.53 -0.01 -0.117096018735363 29-Dec-20 8.54 -0.02 -0.2336448598130841 28-Dec-20 8.56 -0.01 -0.11668611435239207 23-Dec-20 8.57 0.01 0.11682242990654206 22-Dec-20 8.56 -0.03 -0.3492433061699651 21-Dec-20 8.59 0.03 0.35046728971962615 18-Dec-20 8.56 0.01 0.11695906432748537 17-Dec-20 8.55 -0.02 -0.23337222870478413 16-Dec-20 8.57 -0.01 -0.11655011655011654 15-Dec-20 8.58 0.02 0.2336448598130841 14-Dec-20 8.56 -0.01 -0.11668611435239207 11-Dec-20 8.57 0.03 0.351288056206089 10-Dec-20 8.54 -0.05 -0.5820721769499418 09-Dec-20 8.59 0.03 0.35046728971962615 08-Dec-20 8.56 0.01 0.11695906432748537 07-Dec-20 8.55 0.01 0.117096018735363 04-Dec-20 8.54 0.06 0.7075471698113207 03-Dec-20 8.48 -0.03 -0.3525264394829612 02-Dec-20 8.51 -0.05 -0.5841121495327103 01-Dec-20 8.56 0.03 0.3516998827667057 30-Nov-20 8.53 -0.07 -0.813953488372093 27-Nov-20 8.6 -0.03 -0.34762456546929316 26-Nov-20 8.63 0.01 0.11600928074245939 25-Nov-20 8.62 -0.02 -0.23148148148148148 24-Nov-20 8.64 -0.03 -0.3460207612456747 23-Nov-20 8.67 0.06 0.6968641114982579 20-Nov-20 8.61 0 0 19-Nov-20 8.61 0 0 18-Nov-20 8.61 0.02 0.23282887077997672 17-Nov-20 8.59 -0.04 -0.46349942062572425 16-Nov-20 8.63 0.03 0.3488372093023256 13-Nov-20 8.6 -0.02 -0.23201856148491878 12-Nov-20 8.62 -0.01 -0.11587485515643106 11-Nov-20 8.63 0.03 0.3488372093023256 10-Nov-20 8.6 0 0 09-Nov-20 8.6 0.1 1.1764705882352942 06-Nov-20 8.5 -0.05 -0.5847953216374269 05-Nov-20 8.55 0.06 0.7067137809187279 04-Nov-20 8.49 0.04 0.47337278106508873 03-Nov-20 8.45 -0.01 -0.1182033096926714 02-Nov-20 8.46 0.04 0.4750593824228028 30-Oct-20 8.42 -0.03 -0.35502958579881655 29-Oct-20 8.45 0.02 0.2372479240806643 28-Oct-20 8.43 0.05 0.5966587112171837 27-Oct-20 8.38 0.01 0.11947431302270012 26-Oct-20 8.37 0.02 0.23952095808383234 23-Oct-20 8.35 -0.03 -0.35799522673031026 22-Oct-20 8.38 0.01 0.11947431302270012 21-Oct-20 8.37 -0.06 -0.7117437722419929 20-Oct-20 8.43 -0.04 -0.4722550177095632 19-Oct-20 8.47 -0.04 -0.4700352526439483 16-Oct-20 8.51 -0.02 -0.23446658851113716 15-Oct-20 8.53 0.02 0.23501762632197415 14-Oct-20 8.51 -0.02 -0.23446658851113716 13-Oct-20 8.53 0.06 0.7083825265643447 12-Oct-20 8.47 0.01 0.1182033096926714 09-Oct-20 8.46 -0.01 -0.1180637544273908 08-Oct-20 8.47 0.05 0.5938242280285035 07-Oct-20 8.42 0.03 0.3575685339690107 06-Oct-20 8.39 0.03 0.3588516746411483 05-Oct-20 8.36 -0.03 -0.3575685339690107 02-Oct-20 8.39 0.02 0.23894862604540024 01-Oct-20 8.37 -0.01 -0.11933174224343675 30-Sep-20 8.38 -0.02 -0.23809523809523808 29-Sep-20 8.4 -0.07 -0.8264462809917356 28-Sep-20 8.47 0.01 0.1182033096926714 25-Sep-20 8.46 0.03 0.35587188612099646 24-Sep-20 8.43 -0.04 -0.4722550177095632 23-Sep-20 8.47 0.01 0.1182033096926714 22-Sep-20 8.46 -0.02 -0.2358490566037736 21-Sep-20 8.48 -0.02 -0.23529411764705882 18-Sep-20 8.5 -0.03 -0.3516998827667057 17-Sep-20 8.53 -0.01 -0.117096018735363 16-Sep-20 8.54 0.02 0.2347417840375587 15-Sep-20 8.52 0.02 0.23529411764705882 14-Sep-20 8.5 -0.03 -0.3516998827667057 11-Sep-20 8.53 0.03 0.35294117647058826 10-Sep-20 8.5 -0.06 -0.7009345794392523 09-Sep-20 8.56 -0.04 -0.46511627906976744 08-Sep-20 8.6 0 0 07-Sep-20 8.6 -0.02 -0.23201856148491878 04-Sep-20 8.62 0.02 0.23255813953488372 03-Sep-20 8.6 0.01 0.11641443538998836 02-Sep-20 8.59 0.17 2.019002375296912 01-Sep-20 8.42 0.01 0.11890606420927467 31-Aug-20 8.41 -0.03 -0.35545023696682465 28-Aug-20 8.44 -0.09 -1.0550996483001172 27-Aug-20 8.53 0.04 0.4711425206124853 26-Aug-20 8.49 -0.04 -0.46893317702227433 25-Aug-20 8.53 0 0 24-Aug-20 8.53 -0.03 -0.35046728971962615 21-Aug-20 8.56 0.08 0.9433962264150944 20-Aug-20 8.48 0.05 0.5931198102016607 19-Aug-20 8.43 0.02 0.23781212841854935 18-Aug-20 8.41 -0.08 -0.9422850412249706 17-Aug-20 8.49 -0.03 -0.352112676056338 14-Aug-20 8.52 -0.01 -0.11723329425556858 13-Aug-20 8.53 -0.04 -0.46674445740956827 12-Aug-20 8.57 -0.05 -0.580046403712297 11-Aug-20 8.62 0.06 0.7009345794392523 10-Aug-20 8.56 -0.01 -0.11668611435239207 07-Aug-20 8.57 0.08 0.9422850412249706 06-Aug-20 8.49 0.05 0.5924170616113744 05-Aug-20 8.44 -0.08 -0.9389671361502347 04-Aug-20 8.52 0.03 0.35335689045936397 03-Aug-20 8.49 0.08 0.9512485136741974 31-Jul-20 8.41 -0.03 -0.35545023696682465 30-Jul-20 8.44 -0.01 -0.11834319526627218 29-Jul-20 8.45 0 0 28-Jul-20 8.45 0.02 0.2372479240806643 27-Jul-20 8.43 -0.08 -0.9400705052878966 24-Jul-20 8.51 -0.07 -0.8158508158508159 23-Jul-20 8.58 0.04 0.468384074941452 22-Jul-20 8.54 -0.06 -0.6976744186046512 21-Jul-20 8.6 0.01 0.11641443538998836 20-Jul-20 8.59 0.07 0.8215962441314554 17-Jul-20 8.52 0.02 0.23529411764705882 16-Jul-20 8.5 0.01 0.11778563015312132 15-Jul-20 8.49 0 0 14-Jul-20 8.49 -0.04 -0.46893317702227433 13-Jul-20 8.53 -0.02 -0.23391812865497075 10-Jul-20 8.55 -0.04 -0.46565774155995343 09-Jul-20 8.59 0.02 0.23337222870478413 08-Jul-20 8.57 -0.06 -0.6952491309385863 07-Jul-20 8.63 0.05 0.5827505827505828 06-Jul-20 8.58 -0.04 -0.46403712296983757 03-Jul-20 8.62 0.05 0.5834305717619603 02-Jul-20 8.57 0.01 0.11682242990654206 01-Jul-20 8.56 0.01 0.11695906432748537 30-Jun-20 8.55 0.02 0.23446658851113716 29-Jun-20 8.53 -0.05 -0.5827505827505828 26-Jun-20 8.58 0.01 0.11668611435239207 25-Jun-20 8.57 0 0 24-Jun-20 8.57 0 0 22-Jun-20 8.57 0 0 19-Jun-20 8.57 0.02 0.23391812865497075 18-Jun-20 8.55 -0.05 -0.5813953488372093 17-Jun-20 8.6 0.06 0.702576112412178 16-Jun-20 8.54 0.14 1.6666666666666667 15-Jun-20 8.4 -0.05 -0.591715976331361 12-Jun-20 8.45 0.01 0.11848341232227488 11-Jun-20 8.44 -0.07 -0.8225616921269095 10-Jun-20 8.51 0.01 0.11764705882352941 09-Jun-20 8.5 -0.02 -0.2347417840375587 08-Jun-20 8.52 0.05 0.5903187721369539 05-Jun-20 8.47 0.04 0.4744958481613286 04-Jun-20 8.43 -0.03 -0.3546099290780142 03-Jun-20 8.46 0.09 1.075268817204301 02-Jun-20 8.37 0 0 29-May-20 8.37 -0.09 -1.0638297872340425 28-May-20 8.46 -0.06 -0.704225352112676 27-May-20 8.52 0.04 0.4716981132075472 26-May-20 8.48 -0.02 -0.23529411764705882 25-May-20 8.5 -0.01 -0.11750881316098707 22-May-20 8.51 0.15 1.7942583732057416 20-May-20 8.36 0.03 0.36014405762304924 19-May-20 8.33 0.02 0.24067388688327315 18-May-20 8.31 0.06 0.7272727272727273 15-May-20 8.25 0.03 0.36496350364963503 14-May-20 8.22 -0.05 -0.6045949214026602 13-May-20 8.27 0 0 12-May-20 8.27 0.04 0.48602673147023084 11-May-20 8.23 0.04 0.4884004884004884 08-May-20 8.19 0.01 0.12224938875305623 07-May-20 8.18 0.04 0.4914004914004914 06-May-20 8.14 0.1 1.243781094527363 05-May-20 8.04 0.11 1.3871374527112232 04-May-20 7.93 -0.02 -0.25157232704402516 30-Apr-20 7.95 -0.01 -0.12562814070351758 29-Apr-20 7.96 0.07 0.8871989860583016 28-Apr-20 7.89 -0.03 -0.3787878787878788 27-Apr-20 7.92 -0.05 -0.6273525721455459 24-Apr-20 7.97 0 0 23-Apr-20 7.97 0.05 0.6313131313131313 22-Apr-20 7.92 -0.04 -0.5025125628140703 21-Apr-20 7.96 -0.09 -1.1180124223602483 20-Apr-20 8.05 -0.2 -2.4242424242424243 17-Apr-20 8.25 0.21 2.611940298507463 16-Apr-20 8.04 -0.04 -0.49504950495049505 15-Apr-20 8.08 0.04 0.4975124378109453 14-Apr-20 8.04 0.15 1.9011406844106464 09-Apr-20 7.89 0.01 0.12690355329949238 08-Apr-20 7.88 0.19 2.4707412223667102 07-Apr-20 7.69 -0.01 -0.12987012987012986 06-Apr-20 7.7 -0.18 -2.284263959390863 03-Apr-20 7.88 -0.1 -1.2531328320802004 02-Apr-20 7.98 0.23 2.967741935483871 01-Apr-20 7.75 0.18 2.3778071334214004 31-Mar-20 7.57 -0.1 -1.303780964797914 30-Mar-20 7.67 -0.15 -1.918158567774936 27-Mar-20 7.82 0 0 26-Mar-20 7.82 0.11 1.4267185473411155 25-Mar-20 7.71 0.14 1.8494055482166447 24-Mar-20 7.57 0.26 3.556771545827633 23-Mar-20 7.31 -0.17 -2.272727272727273 20-Mar-20 7.48 0.14 1.9073569482288828 19-Mar-20 7.34 -0.26 -3.4210526315789473 18-Mar-20 7.6 -0.2 -2.5641025641025643 17-Mar-20 7.8 -0.21 -2.6217228464419478 16-Mar-20 8.01 -0.21 -2.5547445255474455 13-Mar-20 8.22 0.01 0.1218026796589525 12-Mar-20 8.21 -0.26 -3.0696576151121606 11-Mar-20 8.47 -0.03 -0.35294117647058826 10-Mar-20 8.5 -0.09 -1.0477299185098952 09-Mar-20 8.59 -0.36 -4.022346368715084 06-Mar-20 8.95 -0.21 -2.2925764192139737 05-Mar-20 9.16 -0.09 -0.972972972972973 04-Mar-20 9.25 0.12 1.3143483023001095 03-Mar-20 9.13 0.01 0.10964912280701754 02-Mar-20 9.12 -0.11 -1.191765980498375 28-Feb-20 9.23 -0.08 -0.8592910848549946 27-Feb-20 9.31 -0.13 -1.3771186440677967 26-Feb-20 9.44 -0.11 -1.1518324607329844 25-Feb-20 9.55 -0.01 -0.10460251046025104 24-Feb-20 9.56 0.01 0.10471204188481675 21-Feb-20 9.55 0 0 20-Feb-20 9.55 0 0 19-Feb-20 9.55 0.02 0.2098635886673662 18-Feb-20 9.53 0.02 0.2103049421661409 17-Feb-20 9.51 0.03 0.31645569620253167 14-Feb-20 9.48 0.02 0.21141649048625794 13-Feb-20 9.46 0.04 0.42462845010615713 12-Feb-20 9.42 0.02 0.2127659574468085 11-Feb-20 9.4 0.01 0.10649627263045794 10-Feb-20 9.39 0.03 0.32051282051282054 07-Feb-20 9.36 0.03 0.3215434083601286 06-Feb-20 9.33 0.03 0.3225806451612903 05-Feb-20 9.3 0.05 0.5405405405405406 04-Feb-20 9.25 0 0 03-Feb-20 9.25 0.02 0.21668472372697725 31-Jan-20 9.23 -0.05 -0.5387931034482759 30-Jan-20 9.28 0.02 0.2159827213822894 29-Jan-20 9.26 0 0 28-Jan-20 9.26 0.07 0.7616974972796517 27-Jan-20 9.19 -0.08 -0.8629989212513485 24-Jan-20 9.27 0.02 0.21621621621621623 23-Jan-20 9.25 0 0 22-Jan-20 9.25 0.07 0.7625272331154684 21-Jan-20 9.18 -0.06 -0.6493506493506493 20-Jan-20 9.24 0.01 0.10834236186348863 17-Jan-20 9.23 0.04 0.4352557127312296 16-Jan-20 9.19 0.04 0.4371584699453552 15-Jan-20 9.15 -0.02 -0.21810250817884405 14-Jan-20 9.17 0 0 13-Jan-20 9.17 -0.02 -0.2176278563656148 10-Jan-20 9.19 0.01 0.10893246187363835 09-Jan-20 9.18 0.03 0.32786885245901637 08-Jan-20 9.15 0.02 0.21905805038335158 07-Jan-20 9.13 0.05 0.5506607929515418 06-Jan-20 9.08 -0.03 -0.32930845225027444 03-Jan-20 9.11 -0.01 -0.10964912280701754 02-Jan-20 9.12 0.05 0.5512679162072768 31-Dec-19 9.07 -0.04 -0.43907793633369924 30-Dec-19 9.11 -0.03 -0.3282275711159737 27-Dec-19 9.14 -0.03 -0.3271537622682661 23-Dec-19 9.17 0.01 0.1091703056768559 20-Dec-19 9.16 0.04 0.43859649122807015 19-Dec-19 9.12 -0.01 -0.10952902519167579 18-Dec-19 9.13 0.07 0.7726269315673289 17-Dec-19 9.06 0.02 0.22123893805309736 16-Dec-19 9.04 0.02 0.22172949002217296 13-Dec-19 9.02 -0.01 -0.11074197120708748 12-Dec-19 9.03 0.02 0.22197558268590456 11-Dec-19 9.01 0.01 0.1111111111111111 10-Dec-19 9 0.02 0.22271714922049 09-Dec-19 8.98 0.02 0.22321428571428573 06-Dec-19 8.96 0.05 0.5611672278338945 05-Dec-19 8.91 0.01 0.11235955056179775 04-Dec-19 8.9 0.01 0.1124859392575928 03-Dec-19 8.89 -0.05 -0.5592841163310962 02-Dec-19 8.94 -0.02 -0.22321428571428573 29-Nov-19 8.96 -0.07 -0.7751937984496124 28-Nov-19 9.03 -0.02 -0.22099447513812154 27-Nov-19 9.05 0.03 0.3325942350332594 26-Nov-19 9.02 0.01 0.11098779134295228 25-Nov-19 9.01 0.03 0.33407572383073497 22-Nov-19 8.98 0.06 0.672645739910314 21-Nov-19 8.92 0 0 20-Nov-19 8.92 0 0 19-Nov-19 8.92 -0.05 -0.5574136008918618 18-Nov-19 8.97 -0.04 -0.4439511653718091 15-Nov-19 9.01 -0.03 -0.33185840707964603 14-Nov-19 9.04 0.02 0.22172949002217296 13-Nov-19 9.02 0.01 0.11098779134295228 12-Nov-19 9.01 -0.03 -0.33185840707964603 11-Nov-19 9.04 0.03 0.33296337402885684 08-Nov-19 9.01 -0.03 -0.33185840707964603 07-Nov-19 9.04 0.02 0.22172949002217296 06-Nov-19 9.02 -0.02 -0.22123893805309736 05-Nov-19 9.04 0.04 0.4444444444444444 04-Nov-19 9 0.05 0.5586592178770949 31-Oct-19 8.95 -0.05 -0.5555555555555556 30-Oct-19 9 -0.02 -0.22172949002217296 29-Oct-19 9.02 -0.03 -0.3314917127071823 28-Oct-19 9.05 0 0 25-Oct-19 9.05 0.02 0.22148394241417496 24-Oct-19 9.03 0.03 0.3333333333333333 23-Oct-19 9 -0.01 -0.11098779134295228 22-Oct-19 9.01 0.02 0.22246941045606228 21-Oct-19 8.99 -0.01 -0.1111111111111111 18-Oct-19 9 -0.01 -0.11098779134295228 17-Oct-19 9.01 -0.06 -0.6615214994487321 16-Oct-19 9.07 -0.04 -0.43907793633369924 15-Oct-19 9.11 0.02 0.22002200220022003 14-Oct-19 9.09 0.02 0.2205071664829107 11-Oct-19 9.07 -0.01 -0.11013215859030837 10-Oct-19 9.08 -0.04 -0.43859649122807015 09-Oct-19 9.12 0.02 0.21978021978021978 08-Oct-19 9.1 -0.04 -0.437636761487965 07-Oct-19 9.14 0 0 04-Oct-19 9.14 0.03 0.32930845225027444 03-Oct-19 9.11 -0.03 -0.3282275711159737 02-Oct-19 9.14 -0.06 -0.6521739130434783 01-Oct-19 9.2 -0.02 -0.21691973969631237 30-Sep-19 9.22 -0.01 -0.10834236186348863 27-Sep-19 9.23 0.04 0.4352557127312296 26-Sep-19 9.19 -0.03 -0.32537960954446854 25-Sep-19 9.22 -0.03 -0.32432432432432434 24-Sep-19 9.25 -0.03 -0.3232758620689655 23-Sep-19 9.28 0.03 0.32432432432432434 20-Sep-19 9.25 0.05 0.5434782608695652 19-Sep-19 9.2 0 0 18-Sep-19 9.2 0.01 0.1088139281828074 17-Sep-19 9.19 -0.01 -0.10869565217391304 16-Sep-19 9.2 0.01 0.1088139281828074 13-Sep-19 9.19 -0.08 -0.8629989212513485 12-Sep-19 9.27 0 0 11-Sep-19 9.27 0 0 10-Sep-19 9.27 -0.02 -0.21528525296017223 09-Sep-19 9.29 0.02 0.21574973031283712 06-Sep-19 9.27 0 0 05-Sep-19 9.27 -0.01 -0.10775862068965517 04-Sep-19 9.28 0.01 0.10787486515641856 03-Sep-19 9.27 0.02 0.21621621621621623 02-Sep-19 9.25 0.07 0.7625272331154684 30-Aug-19 9.18 -0.01 -0.1088139281828074 29-Aug-19 9.19 0 0 28-Aug-19 9.19 0.02 0.21810250817884405 27-Aug-19 9.17 0.01 0.1091703056768559 26-Aug-19 9.16 -0.02 -0.2178649237472767 23-Aug-19 9.18 -0.03 -0.3257328990228013 22-Aug-19 9.21 0.07 0.7658643326039387 21-Aug-19 9.14 0 0 20-Aug-19 9.14 -0.02 -0.2183406113537118 19-Aug-19 9.16 -0.03 -0.3264417845484222 16-Aug-19 9.19 0.1 1.1001100110011002 14-Aug-19 9.09 0 0 13-Aug-19 9.09 -0.03 -0.32894736842105265 12-Aug-19 9.12 -0.11 -1.191765980498375 09-Aug-19 9.23 0.02 0.21715526601520088 08-Aug-19 9.21 0.04 0.4362050163576881 07-Aug-19 9.17 -0.01 -0.10893246187363835 06-Aug-19 9.18 0 0 05-Aug-19 9.18 -0.08 -0.8639308855291576 02-Aug-19 9.26 -0.08 -0.8565310492505354 01-Aug-19 9.34 0.09 0.972972972972973 31-Jul-19 9.25 -0.03 -0.3232758620689655 30-Jul-19 9.28 -0.02 -0.21505376344086022 29-Jul-19 9.3 0 0 26-Jul-19 9.3 0.02 0.21551724137931033 25-Jul-19 9.28 0 0 24-Jul-19 9.28 -0.02 -0.21505376344086022 23-Jul-19 9.3 0.12 1.3071895424836601 22-Jul-19 9.18 0.03 0.32786885245901637 19-Jul-19 9.15 -0.01 -0.1091703056768559 18-Jul-19 9.16 -0.01 -0.10905125408942203 17-Jul-19 9.17 -0.01 -0.10893246187363835 16-Jul-19 9.18 0.06 0.6578947368421053 15-Jul-19 9.12 0 0 12-Jul-19 9.12 -0.01 -0.10952902519167579 11-Jul-19 9.13 0.01 0.10964912280701754 10-Jul-19 9.12 -0.04 -0.4366812227074236 09-Jul-19 9.16 -0.01 -0.10905125408942203 08-Jul-19 9.17 -0.02 -0.2176278563656148 05-Jul-19 9.19 0.07 0.7675438596491229 04-Jul-19 9.12 0.02 0.21978021978021978 03-Jul-19 9.1 0.02 0.22026431718061673 02-Jul-19 9.08 0 0 01-Jul-19 9.08 0.04 0.4424778761061947 28-Jun-19 9.04 -0.04 -0.44052863436123346 27-Jun-19 9.08 -0.01 -0.11001100110011001 26-Jun-19 9.09 0.03 0.33112582781456956 25-Jun-19 9.06 0.01 0.11049723756906077 24-Jun-19 9.05 -0.1 -1.092896174863388 21-Jun-19 9.15 -0.05 -0.5434782608695652 20-Jun-19 9.2 0.01 0.1088139281828074 19-Jun-19 9.19 0.02 0.21810250817884405 18-Jun-19 9.17 0.08 0.8800880088008801 17-Jun-19 9.09 0 0 14-Jun-19 9.09 0.04 0.4419889502762431 13-Jun-19 9.05 0.02 0.22148394241417496 12-Jun-19 9.03 0.02 0.22197558268590456 11-Jun-19 9.01 0.05 0.5580357142857143 07-Jun-19 8.96 -0.03 -0.3337041156840934 06-Jun-19 8.99 0.01 0.111358574610245 05-Jun-19 8.98 0.04 0.44742729306487694 04-Jun-19 8.94 -0.02 -0.22321428571428573 03-Jun-19 8.96 -0.01 -0.11148272017837235 31-May-19 8.97 -0.05 -0.5543237250554324 29-May-19 9.02 0.04 0.44543429844098 28-May-19 8.98 0.01 0.11148272017837235 27-May-19 8.97 -0.01 -0.111358574610245 24-May-19 8.98 -0.04 -0.4434589800443459 23-May-19 9.02 0 0 22-May-19 9.02 0.01 0.11098779134295228 21-May-19 9.01 0.03 0.33407572383073497 20-May-19 8.98 0 0 17-May-19 8.98 0 0 16-May-19 8.98 0.02 0.22321428571428573 15-May-19 8.96 0.05 0.5611672278338945 14-May-19 8.91 0.02 0.2249718785151856 13-May-19 8.89 0.01 0.11261261261261261 10-May-19 8.88 -0.07 -0.7821229050279329 08-May-19 8.95 -0.04 -0.44493882091212456 07-May-19 8.99 0.01 0.111358574610245 06-May-19 8.98 0.01 0.11148272017837235 03-May-19 8.97 -0.01 -0.111358574610245 02-May-19 8.98 0.04 0.44742729306487694 30-Apr-19 8.94 -0.07 -0.7769145394006659 29-Apr-19 9.01 0.03 0.33407572383073497 26-Apr-19 8.98 -0.02 -0.2222222222222222 25-Apr-19 9 -0.02 -0.22172949002217296 24-Apr-19 9.02 0.02 0.2222222222222222 23-Apr-19 9 0.03 0.33444816053511706 18-Apr-19 8.97 0.03 0.33557046979865773 17-Apr-19 8.94 0 0 16-Apr-19 8.94 0.01 0.11198208286674133 15-Apr-19 8.93 0.02 0.2244668911335578 12-Apr-19 8.91 -0.04 -0.44692737430167595 11-Apr-19 8.95 -0.05 -0.5555555555555556 10-Apr-19 9 0.03 0.33444816053511706 09-Apr-19 8.97 0 0 08-Apr-19 8.97 -0.04 -0.4439511653718091 05-Apr-19 9.01 -0.01 -0.11086474501108648 04-Apr-19 9.02 0.02 0.2222222222222222 03-Apr-19 9 -0.03 -0.33222591362126247 02-Apr-19 9.03 0.03 0.3333333333333333 01-Apr-19 9 0.03 0.33444816053511706 29-Mar-19 8.97 0 0 28-Mar-19 8.97 -0.01 -0.111358574610245 27-Mar-19 8.98 0.03 0.33519553072625696 26-Mar-19 8.95 0.08 0.9019165727170236 25-Mar-19 8.87 -0.08 -0.8938547486033519 22-Mar-19 8.95 0.05 0.5617977528089888 21-Mar-19 8.9 0.03 0.3382187147688839 20-Mar-19 8.87 -0.01 -0.11261261261261261 19-Mar-19 8.88 0.01 0.11273957158962795 18-Mar-19 8.87 0.03 0.3393665158371041 15-Mar-19 8.84 0 0 14-Mar-19 8.84 0.01 0.11325028312570781 13-Mar-19 8.83 -0.03 -0.33860045146726864 12-Mar-19 8.86 0 0 11-Mar-19 8.86 0.03 0.33975084937712347 08-Mar-19 8.83 -0.02 -0.22598870056497175 07-Mar-19 8.85 0.06 0.6825938566552902 06-Mar-19 8.79 -0.01 -0.11363636363636363 05-Mar-19 8.8 -0.01 -0.11350737797956867 04-Mar-19 8.81 0.05 0.5707762557077626 01-Mar-19 8.76 -0.04 -0.45454545454545453 28-Feb-19 8.8 -0.04 -0.45248868778280543 27-Feb-19 8.84 0.01 0.11325028312570781 26-Feb-19 8.83 0 0 25-Feb-19 8.83 0.02 0.22701475595913734 22-Feb-19 8.81 0 0 21-Feb-19 8.81 0.03 0.3416856492027335 20-Feb-19 8.78 0 0 19-Feb-19 8.78 0.01 0.11402508551881414 18-Feb-19 8.77 -0.07 -0.7918552036199095 15-Feb-19 8.84 0.02 0.22675736961451248 14-Feb-19 8.82 -0.01 -0.11325028312570781 13-Feb-19 8.83 0.07 0.7990867579908676 12-Feb-19 8.76 -0.04 -0.45454545454545453 11-Feb-19 8.8 0.02 0.22779043280182232 08-Feb-19 8.78 0.03 0.34285714285714286 07-Feb-19 8.75 -0.04 -0.4550625711035267 06-Feb-19 8.79 0.04 0.45714285714285713 05-Feb-19 8.75 0.03 0.3440366972477064 04-Feb-19 8.72 0.03 0.34522439585730724 01-Feb-19 8.69 0.04 0.4624277456647399 31-Jan-19 8.65 0 0 30-Jan-19 8.65 0.02 0.23174971031286212 29-Jan-19 8.63 0.01 0.11600928074245939 28-Jan-19 8.62 -0.09 -1.0332950631458093 25-Jan-19 8.71 -0.01 -0.11467889908256881 24-Jan-19 8.72 0.07 0.8092485549132948 23-Jan-19 8.65 0.04 0.4645760743321719 22-Jan-19 8.61 0 0 21-Jan-19 8.61 0.04 0.46674445740956827 18-Jan-19 8.57 0.06 0.7050528789659224 17-Jan-19 8.51 -0.03 -0.351288056206089 16-Jan-19 8.54 0.08 0.9456264775413712 15-Jan-19 8.46 0.04 0.4750593824228028 14-Jan-19 8.42 0.01 0.11890606420927467 11-Jan-19 8.41 0.06 0.718562874251497 10-Jan-19 8.35 0.02 0.24009603841536614 09-Jan-19 8.33 -0.05 -0.5966587112171837 08-Jan-19 8.38 0.04 0.47961630695443647 07-Jan-19 8.34 -0.02 -0.23923444976076555 04-Jan-19 8.36 0.06 0.7228915662650602 03-Jan-19 8.3 0 0 02-Jan-19 8.3 0.06 0.7281553398058253 31-Dec-18 8.24 -0.01 -0.12121212121212122 28-Dec-18 8.25 -0.02 -0.2418379685610641 27-Dec-18 8.27 -0.02 -0.24125452352231605 21-Dec-18 8.29 0.01 0.12077294685990338 20-Dec-18 8.28 -0.01 -0.12062726176115803 19-Dec-18 8.29 -0.07 -0.8373205741626795 18-Dec-18 8.36 -0.02 -0.2386634844868735 17-Dec-18 8.38 -0.03 -0.356718192627824 14-Dec-18 8.41 0.05 0.5980861244019139 13-Dec-18 8.36 0.04 0.4807692307692308 12-Dec-18 8.32 -0.01 -0.12004801920768307 11-Dec-18 8.33 0.04 0.4825090470446321 10-Dec-18 8.29 0.01 0.12077294685990338 07-Dec-18 8.28 0.01 0.12091898428053205 06-Dec-18 8.27 -0.06 -0.7202881152460985 05-Dec-18 8.33 0.03 0.3614457831325301 04-Dec-18 8.3 0 0 03-Dec-18 8.3 0.04 0.48426150121065376 30-Nov-18 8.26 0.02 0.24271844660194175 29-Nov-18 8.24 -0.03 -0.36275695284159615 28-Nov-18 8.27 0.01 0.12106537530266344 27-Nov-18 8.26 0.02 0.24271844660194175 26-Nov-18 8.24 -0.03 -0.36275695284159615 23-Nov-18 8.27 0.03 0.3640776699029126 22-Nov-18 8.24 0 0 21-Nov-18 8.24 -0.04 -0.4830917874396135 20-Nov-18 8.28 -0.01 -0.12062726176115803 19-Nov-18 8.29 -0.01 -0.12048192771084337 16-Nov-18 8.3 -0.1 -1.1904761904761905 15-Nov-18 8.4 0.02 0.2386634844868735 14-Nov-18 8.38 -0.07 -0.8284023668639053 13-Nov-18 8.45 -0.02 -0.2361275088547816 12-Nov-18 8.47 0.09 1.0739856801909309 09-Nov-18 8.38 0.01 0.11947431302270012 08-Nov-18 8.37 0.02 0.23952095808383234 07-Nov-18 8.35 -0.04 -0.4767580452920143 06-Nov-18 8.39 -0.01 -0.11904761904761904 05-Nov-18 8.4 0.01 0.11918951132300358 02-Nov-18 8.39 -0.03 -0.35629453681710216 31-Oct-18 8.42 0 0 30-Oct-18 8.42 -0.02 -0.23696682464454977 29-Oct-18 8.44 0 0 26-Oct-18 8.44 0.03 0.356718192627824 25-Oct-18 8.41 -0.04 -0.47337278106508873 24-Oct-18 8.45 0.06 0.7151370679380215 23-Oct-18 8.39 -0.02 -0.23781212841854935 22-Oct-18 8.41 0.01 0.11904761904761904 19-Oct-18 8.4 0 0 18-Oct-18 8.4 -0.02 -0.2375296912114014 17-Oct-18 8.42 0.06 0.7177033492822966 16-Oct-18 8.36 0 0 15-Oct-18 8.36 -0.03 -0.3575685339690107 12-Oct-18 8.39 0.06 0.7202881152460985 11-Oct-18 8.33 -0.05 -0.5966587112171837 10-Oct-18 8.38 -0.07 -0.8284023668639053 09-Oct-18 8.45 -0.01 -0.1182033096926714 08-Oct-18 8.46 0.04 0.4750593824228028 05-Oct-18 8.42 -0.05 -0.5903187721369539 04-Oct-18 8.47 -0.04 -0.4700352526439483 03-Oct-18 8.51 0.02 0.23557126030624265 02-Oct-18 8.49 0.03 0.3546099290780142 01-Oct-18 8.46 -0.02 -0.2358490566037736 28-Sep-18 8.48 0.03 0.35502958579881655 27-Sep-18 8.45 0.11 1.3189448441247003 26-Sep-18 8.34 0.02 0.2403846153846154 25-Sep-18 8.32 0.03 0.3618817852834741 24-Sep-18 8.29 -0.01 -0.12048192771084337 21-Sep-18 8.3 0.04 0.48426150121065376 20-Sep-18 8.26 -0.04 -0.4819277108433735 19-Sep-18 8.3 0.03 0.36275695284159615 18-Sep-18 8.27 -0.02 -0.24125452352231605 17-Sep-18 8.29 -0.02 -0.24067388688327315 14-Sep-18 8.31 0.09 1.094890510948905 13-Sep-18 8.22 -0.03 -0.36363636363636365 12-Sep-18 8.25 -0.02 -0.2418379685610641 11-Sep-18 8.27 0 0 10-Sep-18 8.27 -0.04 -0.4813477737665463 07-Sep-18 8.31 0.06 0.7272727272727273 06-Sep-18 8.25 0.03 0.36496350364963503 05-Sep-18 8.22 -0.09 -1.0830324909747293 04-Sep-18 8.31 0.01 0.12048192771084337 03-Sep-18 8.3 0.01 0.12062726176115803 31-Aug-18 8.29 -0.05 -0.5995203836930456 30-Aug-18 8.34 -0.02 -0.23923444976076555 29-Aug-18 8.36 0.02 0.23980815347721823 28-Aug-18 8.34 -0.05 -0.5959475566150179 27-Aug-18 8.39 -0.04 -0.4744958481613286 24-Aug-18 8.43 -0.02 -0.23668639053254437 23-Aug-18 8.45 0.03 0.35629453681710216 22-Aug-18 8.42 -0.03 -0.35502958579881655 21-Aug-18 8.45 -0.06 -0.7050528789659224 20-Aug-18 8.51 0 0 17-Aug-18 8.51 0.03 0.35377358490566035 16-Aug-18 8.48 -0.02 -0.23529411764705882 14-Aug-18 8.5 0.04 0.4728132387706856 13-Aug-18 8.46 -0.1 -1.1682242990654206 10-Aug-18 8.56 0.06 0.7058823529411765 09-Aug-18 8.5 -0.03 -0.3516998827667057 08-Aug-18 8.53 -0.01 -0.117096018735363 07-Aug-18 8.54 -0.05 -0.5820721769499418 06-Aug-18 8.59 0.03 0.35046728971962615 03-Aug-18 8.56 0.03 0.3516998827667057 02-Aug-18 8.53 0 0 01-Aug-18 8.53 0.01 0.11737089201877934 31-Jul-18 8.52 -0.03 -0.3508771929824561 30-Jul-18 8.55 -0.03 -0.34965034965034963 27-Jul-18 8.58 0.02 0.2336448598130841 26-Jul-18 8.56 0.06 0.7058823529411765 25-Jul-18 8.5 0.03 0.3541912632821724 24-Jul-18 8.47 -0.02 -0.23557126030624265 23-Jul-18 8.49 0 0 20-Jul-18 8.49 -0.06 -0.7017543859649122 19-Jul-18 8.55 0.02 0.23446658851113716 18-Jul-18 8.53 0.04 0.4711425206124853 17-Jul-18 8.49 -0.02 -0.23501762632197415 16-Jul-18 8.51 -0.02 -0.23446658851113716 13-Jul-18 8.53 0.05 0.589622641509434 12-Jul-18 8.48 0.04 0.47393364928909953 11-Jul-18 8.44 -0.03 -0.3541912632821724 10-Jul-18 8.47 0.04 0.4744958481613286 09-Jul-18 8.43 0.07 0.8373205741626795 06-Jul-18 8.36 0 0 05-Jul-18 8.36 -0.01 -0.11947431302270012 04-Jul-18 8.37 0.05 0.6009615384615384 03-Jul-18 8.32 -0.03 -0.3592814371257485 02-Jul-18 8.35 0 0 29-Jun-18 8.35 -0.06 -0.713436385255648 28-Jun-18 8.41 0.02 0.23837902264600716 27-Jun-18 8.39 0.05 0.5995203836930456 26-Jun-18 8.34 0.01 0.12004801920768307 25-Jun-18 8.33 -0.05 -0.5966587112171837 22-Jun-18 8.38 0.02 0.23923444976076555 21-Jun-18 8.36 -0.01 -0.11947431302270012 20-Jun-18 8.37 0.04 0.4801920768307323 19-Jun-18 8.33 -0.04 -0.4778972520908005 18-Jun-18 8.37 -0.04 -0.4756242568370987 15-Jun-18 8.41 -0.01 -0.1187648456057007 14-Jun-18 8.42 0.11 1.3237063778580025 13-Jun-18 8.31 -0.02 -0.24009603841536614 12-Jun-18 8.33 -0.03 -0.3588516746411483 11-Jun-18 8.36 -0.03 -0.3575685339690107 08-Jun-18 8.39 0.01 0.11933174224343675 07-Jun-18 8.38 -0.03 -0.356718192627824 06-Jun-18 8.41 -0.09 -1.0588235294117647 05-Jun-18 8.5 0.05 0.591715976331361 04-Jun-18 8.45 -0.04 -0.4711425206124853 01-Jun-18 8.49 -0.05 -0.585480093676815 31-May-18 8.54 -0.07 -0.8130081300813008 30-May-18 8.61 -0.03 -0.3472222222222222 29-May-18 8.64 0.02 0.23201856148491878 28-May-18 8.62 0.04 0.4662004662004662 25-May-18 8.58 0.04 0.468384074941452 24-May-18 8.54 0.05 0.5889281507656066 23-May-18 8.49 0.09 1.0714285714285714 22-May-18 8.4 -0.01 -0.11890606420927467 18-May-18 8.41 -0.04 -0.47337278106508873 17-May-18 8.45 0.04 0.4756242568370987 16-May-18 8.41 0.02 0.23837902264600716 15-May-18 8.39 0.06 0.7202881152460985 14-May-18 8.33 0.01 0.1201923076923077 11-May-18 8.32 0.09 1.0935601458080195 09-May-18 8.23 -0.1 -1.2004801920768307 08-May-18 8.33 0.01 0.1201923076923077 07-May-18 8.32 0.03 0.3618817852834741 04-May-18 8.29 -0.02 -0.24067388688327315 03-May-18 8.31 -0.03 -0.3597122302158273 02-May-18 8.34 0 0 30-Apr-18 8.34 -0.01 -0.11976047904191617 27-Apr-18 8.35 0.03 0.3605769230769231 26-Apr-18 8.32 0.03 0.3618817852834741 25-Apr-18 8.29 -0.02 -0.24067388688327315 24-Apr-18 8.31 0 0 23-Apr-18 8.31 0 0 20-Apr-18 8.31 0.04 0.4836759371221282 19-Apr-18 8.27 0.01 0.12106537530266344 18-Apr-18 8.26 -0.02 -0.24154589371980675 17-Apr-18 8.28 0.01 0.12091898428053205 16-Apr-18 8.27 -0.05 -0.6009615384615384 13-Apr-18 8.32 -0.01 -0.12004801920768307 12-Apr-18 8.33 0.06 0.7255139056831923 11-Apr-18 8.27 -0.02 -0.24125452352231605 10-Apr-18 8.29 -0.04 -0.4801920768307323 09-Apr-18 8.33 -0.05 -0.5966587112171837 06-Apr-18 8.38 0.01 0.11947431302270012 05-Apr-18 8.37 0.04 0.4801920768307323 04-Apr-18 8.33 -0.03 -0.3588516746411483 03-Apr-18 8.36 0.06 0.7228915662650602 29-Mar-18 8.3 0.01 0.12062726176115803 28-Mar-18 8.29 0.06 0.7290400972053463 27-Mar-18 8.23 0.06 0.7343941248470012 26-Mar-18 8.17 -0.08 -0.9696969696969697 23-Mar-18 8.25 -0.04 -0.4825090470446321 22-Mar-18 8.29 -0.03 -0.3605769230769231 21-Mar-18 8.32 -0.01 -0.12004801920768307 20-Mar-18 8.33 0.01 0.1201923076923077 19-Mar-18 8.32 -0.05 -0.5973715651135006 16-Mar-18 8.37 0.06 0.7220216606498195 15-Mar-18 8.31 0.03 0.36231884057971014 14-Mar-18 8.28 0 0 13-Mar-18 8.28 -0.05 -0.6002400960384153 12-Mar-18 8.33 0 0 09-Mar-18 8.33 0.04 0.4825090470446321 08-Mar-18 8.29 0.03 0.36319612590799033 07-Mar-18 8.26 0 0 06-Mar-18 8.26 -0.05 -0.601684717208183 05-Mar-18 8.31 0 0 02-Mar-18 8.31 -0.11 -1.3064133016627077 01-Mar-18 8.42 0.02 0.23809523809523808 28-Feb-18 8.4 0.02 0.2386634844868735 27-Feb-18 8.38 0.05 0.6002400960384153 26-Feb-18 8.33 0.01 0.1201923076923077 23-Feb-18 8.32 0.02 0.24096385542168675 22-Feb-18 8.3 -0.01 -0.12033694344163658 21-Feb-18 8.31 0.01 0.12048192771084337 20-Feb-18 8.3 0.01 0.12062726176115803 19-Feb-18 8.29 0.07 0.851581508515815 16-Feb-18 8.22 0.09 1.1070110701107012 15-Feb-18 8.13 -0.13 -1.5738498789346247 14-Feb-18 8.26 -0.07 -0.8403361344537815 13-Feb-18 8.33 -0.04 -0.4778972520908005 12-Feb-18 8.37 -0.02 -0.23837902264600716 09-Feb-18 8.39 -0.05 -0.5924170616113744 08-Feb-18 8.44 0.01 0.11862396204033215 07-Feb-18 8.43 0.01 0.1187648456057007 06-Feb-18 8.42 0.01 0.11890606420927467 05-Feb-18 8.41 -0.01 -0.1187648456057007 02-Feb-18 8.42 -0.01 -0.11862396204033215 01-Feb-18 8.43 0.02 0.23781212841854935 31-Jan-18 8.41 -0.06 -0.7083825265643447 30-Jan-18 8.47 -0.06 -0.7033997655334114 29-Jan-18 8.53 0.05 0.589622641509434 26-Jan-18 8.48 0.03 0.35502958579881655 25-Jan-18 8.45 -0.05 -0.5882352941176471 24-Jan-18 8.5 -0.08 -0.9324009324009324 23-Jan-18 8.58 -0.02 -0.23255813953488372 22-Jan-18 8.6 -0.01 -0.11614401858304298 19-Jan-18 8.61 -0.01 -0.11600928074245939 18-Jan-18 8.62 -0.02 -0.23148148148148148 17-Jan-18 8.64 -0.01 -0.11560693641618497 16-Jan-18 8.65 0.05 0.5813953488372093 15-Jan-18 8.6 -0.08 -0.9216589861751152 12-Jan-18 8.68 -0.06 -0.6864988558352403 11-Jan-18 8.74 -0.04 -0.45558086560364464 10-Jan-18 8.78 -0.07 -0.7909604519774012 09-Jan-18 8.85 0.04 0.4540295119182747 08-Jan-18 8.81 0.04 0.45610034207525657 05-Jan-18 8.77 0.06 0.6888633754305397 04-Jan-18 8.71 -0.04 -0.45714285714285713 03-Jan-18 8.75 0.02 0.2290950744558992 02-Jan-18 8.73 -0.01 -0.11441647597254005 29-Dec-17 8.74 -0.06 -0.6818181818181818 28-Dec-17 8.8 -0.03 -0.33975084937712347 27-Dec-17 8.83 -0.04 -0.4509582863585118 22-Dec-17 8.87 0.01 0.11286681715575621 21-Dec-17 8.86 -0.02 -0.22522522522522523 20-Dec-17 8.88 -0.04 -0.4484304932735426 19-Dec-17 8.92 0.01 0.1122334455667789 18-Dec-17 8.91 0 0 15-Dec-17 8.91 0.03 0.33783783783783783 14-Dec-17 8.88 -0.02 -0.2247191011235955 13-Dec-17 8.9 -0.03 -0.335946248600224 12-Dec-17 8.93 0.06 0.6764374295377678 11-Dec-17 8.87 -0.04 -0.4489337822671156 08-Dec-17 8.91 0.04 0.4509582863585118 07-Dec-17 8.87 -0.01 -0.11261261261261261 06-Dec-17 8.88 0.05 0.5662514156285391 05-Dec-17 8.83 0.01 0.11337868480725624 04-Dec-17 8.82 0.02 0.22727272727272727 01-Dec-17 8.8 0.01 0.11376564277588168 30-Nov-17 8.79 -0.1 -1.124859392575928 29-Nov-17 8.89 0.03 0.33860045146726864 28-Nov-17 8.86 0.06 0.6818181818181818 27-Nov-17 8.8 0 0 24-Nov-17 8.8 -0.05 -0.5649717514124294 23-Nov-17 8.85 -0.05 -0.5617977528089888 22-Nov-17 8.9 -0.02 -0.2242152466367713 21-Nov-17 8.92 0.01 0.1122334455667789 20-Nov-17 8.91 0.04 0.4509582863585118 17-Nov-17 8.87 0 0 16-Nov-17 8.87 0.06 0.681044267877412 15-Nov-17 8.81 -0.05 -0.5643340857787811 14-Nov-17 8.86 -0.08 -0.8948545861297539 13-Nov-17 8.94 0.03 0.3367003367003367 10-Nov-17 8.91 -0.02 -0.22396416573348266 09-Nov-17 8.93 -0.01 -0.11185682326621924 08-Nov-17 8.94 -0.09 -0.9966777408637874 07-Nov-17 9.03 0 0 06-Nov-17 9.03 -0.07 -0.7692307692307693 03-Nov-17 9.1 0.01 0.11001100110011001 02-Nov-17 9.09 0 0 31-Oct-17 9.09 -0.06 -0.6557377049180327 30-Oct-17 9.15 0.03 0.32894736842105265 27-Oct-17 9.12 0.1 1.1086474501108647 26-Oct-17 9.02 0.04 0.44543429844098 25-Oct-17 8.98 -0.02 -0.2222222222222222 24-Oct-17 9 -0.02 -0.22172949002217296 23-Oct-17 9.02 0.01 0.11098779134295228 20-Oct-17 9.01 0.04 0.4459308807134894 19-Oct-17 8.97 -0.06 -0.6644518272425249 18-Oct-17 9.03 0.01 0.11086474501108648 17-Oct-17 9.02 0.04 0.44543429844098 16-Oct-17 8.98 0.05 0.5599104143337066 13-Oct-17 8.93 -0.04 -0.4459308807134894 12-Oct-17 8.97 0.03 0.33557046979865773 11-Oct-17 8.94 -0.03 -0.33444816053511706 10-Oct-17 8.97 -0.06 -0.6644518272425249 09-Oct-17 9.03 -0.03 -0.33112582781456956 06-Oct-17 9.06 0.01 0.11049723756906077 05-Oct-17 9.05 0.03 0.3325942350332594 04-Oct-17 9.02 0.01 0.11098779134295228 03-Oct-17 9.01 0 0 02-Oct-17 9.01 0.05 0.5580357142857143 29-Sep-17 8.96 -0.01 -0.11148272017837235 28-Sep-17 8.97 -0.06 -0.6644518272425249 27-Sep-17 9.03 0.03 0.3333333333333333 26-Sep-17 9 0.07 0.7838745800671892 25-Sep-17 8.93 0.07 0.7900677200902935 22-Sep-17 8.86 -0.02 -0.22522522522522523 21-Sep-17 8.88 0.03 0.3389830508474576 20-Sep-17 8.85 -0.02 -0.2254791431792559 19-Sep-17 8.87 -0.03 -0.33707865168539325 18-Sep-17 8.9 0.02 0.22522522522522523 15-Sep-17 8.88 -0.07 -0.7821229050279329 14-Sep-17 8.95 0.04 0.4489337822671156 13-Sep-17 8.91 0.01 0.11235955056179775 12-Sep-17 8.9 0.02 0.22522522522522523 11-Sep-17 8.88 0.03 0.3389830508474576 08-Sep-17 8.85 0.01 0.11312217194570136 07-Sep-17 8.84 -0.06 -0.6741573033707865 06-Sep-17 8.9 0 0 05-Sep-17 8.9 0.01 0.1124859392575928 04-Sep-17 8.89 -0.03 -0.336322869955157 01-Sep-17 8.92 0.02 0.2247191011235955 31-Aug-17 8.9 0.02 0.22522522522522523 30-Aug-17 8.88 0.1 1.1389521640091116 29-Aug-17 8.78 -0.08 -0.9029345372460497 28-Aug-17 8.86 -0.08 -0.8948545861297539 25-Aug-17 8.94 0.01 0.11198208286674133 24-Aug-17 8.93 0.01 0.11210762331838565 23-Aug-17 8.92 -0.05 -0.5574136008918618 22-Aug-17 8.97 0.04 0.4479283314669653 21-Aug-17 8.93 -0.04 -0.4459308807134894 18-Aug-17 8.97 -0.01 -0.111358574610245 17-Aug-17 8.98 -0.01 -0.11123470522803114 16-Aug-17 8.99 0.08 0.8978675645342312 14-Aug-17 8.91 0.02 0.2249718785151856 11-Aug-17 8.89 -0.06 -0.6703910614525139 10-Aug-17 8.95 -0.05 -0.5555555555555556 09-Aug-17 9 0.05 0.5586592178770949 08-Aug-17 8.95 0.01 0.11185682326621924 07-Aug-17 8.94 -0.01 -0.11173184357541899 04-Aug-17 8.95 0.07 0.7882882882882883 03-Aug-17 8.88 0.03 0.3389830508474576 02-Aug-17 8.85 -0.02 -0.2254791431792559 01-Aug-17 8.87 -0.06 -0.671892497200448 31-Jul-17 8.93 -0.05 -0.5567928730512249 28-Jul-17 8.98 -0.04 -0.4434589800443459 27-Jul-17 9.02 -0.04 -0.44150110375275936 26-Jul-17 9.06 0.06 0.6666666666666666 25-Jul-17 9 -0.07 -0.7717750826901875 24-Jul-17 9.07 0.03 0.33185840707964603 21-Jul-17 9.04 -0.08 -0.8771929824561403 20-Jul-17 9.12 -0.03 -0.32786885245901637 19-Jul-17 9.15 0.05 0.5494505494505495 18-Jul-17 9.1 -0.08 -0.8714596949891068 17-Jul-17 9.18 0.01 0.10905125408942203 14-Jul-17 9.17 -0.05 -0.5422993492407809 13-Jul-17 9.22 0.04 0.4357298474945534 12-Jul-17 9.18 -0.01 -0.1088139281828074 11-Jul-17 9.19 0.03 0.32751091703056767 10-Jul-17 9.16 0.01 0.1092896174863388 07-Jul-17 9.15 -0.02 -0.21810250817884405 06-Jul-17 9.17 -0.09 -0.9719222462203023 05-Jul-17 9.26 0.01 0.10810810810810811 04-Jul-17 9.25 0.01 0.10822510822510822 03-Jul-17 9.24 0.07 0.7633587786259542 30-Jun-17 9.17 -0.09 -0.9719222462203023 29-Jun-17 9.26 -0.01 -0.10787486515641856 28-Jun-17 9.27 -0.09 -0.9615384615384616 27-Jun-17 9.36 -0.04 -0.425531914893617 26-Jun-17 9.4 -0.02 -0.21231422505307856 22-Jun-17 9.42 -0.03 -0.31746031746031744 21-Jun-17 9.45 -0.03 -0.31645569620253167 20-Jun-17 9.48 0.02 0.21141649048625794 19-Jun-17 9.46 0 0 16-Jun-17 9.46 -0.05 -0.5257623554153522 15-Jun-17 9.51 0.13 1.3859275053304905 14-Jun-17 9.38 -0.07 -0.7407407407407407 13-Jun-17 9.45 -0.01 -0.10570824524312897 12-Jun-17 9.46 -0.03 -0.31612223393045313 09-Jun-17 9.49 0.04 0.42328042328042326 08-Jun-17 9.45 0.01 0.1059322033898305 07-Jun-17 9.44 0.01 0.10604453870625663 06-Jun-17 9.43 0.04 0.42598509052183176 02-Jun-17 9.39 -0.04 -0.4241781548250265 01-Jun-17 9.43 0 0 31-May-17 9.43 -0.07 -0.7368421052631579 30-May-17 9.5 -0.02 -0.21008403361344538 29-May-17 9.52 0 0 26-May-17 9.52 0.04 0.4219409282700422 24-May-17 9.48 0.05 0.5302226935312832 23-May-17 9.43 0.04 0.42598509052183176 22-May-17 9.39 -0.05 -0.5296610169491526 19-May-17 9.44 -0.07 -0.7360672975814931 18-May-17 9.51 -0.01 -0.10504201680672269 17-May-17 9.52 -0.06 -0.6263048016701461 16-May-17 9.58 -0.07 -0.7253886010362695 15-May-17 9.65 -0.02 -0.20682523267838676 12-May-17 9.67 -0.04 -0.411946446961895 11-May-17 9.71 0.02 0.20639834881320948 10-May-17 9.69 0.01 0.10330578512396695 09-May-17 9.68 0.03 0.31088082901554404 08-May-17 9.65 0.05 0.5208333333333334 05-May-17 9.6 -0.07 -0.7238883143743536 04-May-17 9.67 -0.02 -0.20639834881320948 03-May-17 9.69 0 0 02-May-17 9.69 0.03 0.3105590062111801 28-Apr-17 9.66 -0.08 -0.8213552361396304 27-Apr-17 9.74 0.02 0.205761316872428 26-Apr-17 9.72 0.02 0.20618556701030927 25-Apr-17 9.7 -0.01 -0.10298661174047374 24-Apr-17 9.71 -0.14 -1.4213197969543148 21-Apr-17 9.85 0.06 0.6128702757916241 20-Apr-17 9.79 -0.06 -0.6091370558375635 19-Apr-17 9.85 0 0 18-Apr-17 9.85 -0.05 -0.5050505050505051 13-Apr-17 9.9 0.03 0.303951367781155 12-Apr-17 9.87 0 0 11-Apr-17 9.87 -0.01 -0.10121457489878542 10-Apr-17 9.88 0.03 0.30456852791878175 07-Apr-17 9.85 0.04 0.4077471967380224 06-Apr-17 9.81 0.03 0.3067484662576687 05-Apr-17 9.78 -0.01 -0.10214504596527069 04-Apr-17 9.79 0.02 0.2047082906857728 03-Apr-17 9.77 -0.02 -0.20429009193054137 31-Mar-17 9.79 -0.01 -0.10204081632653061 30-Mar-17 9.8 0.03 0.3070624360286592 29-Mar-17 9.77 0.09 0.9297520661157025 28-Mar-17 9.68 0 0 27-Mar-17 9.68 -0.05 -0.513874614594039 24-Mar-17 9.73 -0.02 -0.20512820512820512 23-Mar-17 9.75 0.06 0.6191950464396285 22-Mar-17 9.69 -0.02 -0.2059732234809475 21-Mar-17 9.71 -0.03 -0.3080082135523614 20-Mar-17 9.74 0 0 17-Mar-17 9.74 0.01 0.10277492291880781 16-Mar-17 9.73 -0.04 -0.4094165813715456 15-Mar-17 9.77 -0.01 -0.10224948875255624 14-Mar-17 9.78 0 0 13-Mar-17 9.78 0 0 10-Mar-17 9.78 -0.05 -0.508646998982706 09-Mar-17 9.83 -0.12 -1.2060301507537687 08-Mar-17 9.95 0 0 07-Mar-17 9.95 0.05 0.5050505050505051 06-Mar-17 9.9 -0.03 -0.3021148036253776 03-Mar-17 9.93 -0.05 -0.501002004008016 02-Mar-17 9.98 0.01 0.10030090270812438 01-Mar-17 9.97 0.08 0.8088978766430738 28-Feb-17 9.89 -0.04 -0.4028197381671702 27-Feb-17 9.93 -0.01 -0.1006036217303823 24-Feb-17 9.94 0.02 0.20161290322580644 23-Feb-17 9.92 -0.05 -0.5015045135406219 22-Feb-17 9.97 0.06 0.6054490413723511 21-Feb-17 9.91 0.07 0.7113821138211383 20-Feb-17 9.84 0.03 0.3058103975535168 17-Feb-17 9.81 0 0 16-Feb-17 9.81 -0.1 -1.0090817356205852 15-Feb-17 9.91 0.01 0.10101010101010101 14-Feb-17 9.9 0.03 0.303951367781155 13-Feb-17 9.87 0.05 0.5091649694501018 10-Feb-17 9.82 0.06 0.6147540983606558 09-Feb-17 9.76 0.04 0.411522633744856 08-Feb-17 9.72 -0.04 -0.4098360655737705 07-Feb-17 9.76 0.04 0.411522633744856 06-Feb-17 9.72 0.09 0.9345794392523364 03-Feb-17 9.63 0.05 0.5219206680584552 02-Feb-17 9.58 -0.04 -0.4158004158004158 01-Feb-17 9.62 0.05 0.522466039707419 31-Jan-17 9.57 -0.17 -1.7453798767967146 30-Jan-17 9.74 0.05 0.5159958720330238 27-Jan-17 9.69 0 0 26-Jan-17 9.69 0.02 0.20682523267838676 25-Jan-17 9.67 0.02 0.20725388601036268 24-Jan-17 9.65 -0.01 -0.10351966873706005 23-Jan-17 9.66 -0.05 -0.5149330587023687 20-Jan-17 9.71 -0.08 -0.8171603677221655 19-Jan-17 9.79 0.05 0.5133470225872689 18-Jan-17 9.74 0.05 0.5159958720330238 17-Jan-17 9.69 -0.08 -0.8188331627430911 16-Jan-17 9.77 -0.01 -0.10224948875255624 13-Jan-17 9.78 0.08 0.8247422680412371 12-Jan-17 9.7 -0.17 -1.7223910840932117 11-Jan-17 9.87 0.1 1.0235414534288638 10-Jan-17 9.77 -0.06 -0.6103763987792472 09-Jan-17 9.83 0.04 0.40858018386108275 06-Jan-17 9.79 0.03 0.3073770491803279 05-Jan-17 9.76 -0.05 -0.509683995922528 04-Jan-17 9.81 -0.03 -0.3048780487804878 03-Jan-17 9.84 0.18 1.8633540372670807 02-Jan-17 9.66 0 0 30-Dec-16 9.66 -0.12 -1.2269938650306749 29-Dec-16 9.78 -0.02 -0.20408163265306123 28-Dec-16 9.8 0.04 0.4098360655737705 27-Dec-16 9.76 -0.01 -0.1023541453428864 23-Dec-16 9.77 0.03 0.3080082135523614 22-Dec-16 9.74 -0.02 -0.20491803278688525 21-Dec-16 9.76 -0.04 -0.40816326530612246 20-Dec-16 9.8 0.07 0.7194244604316546 19-Dec-16 9.73 0 0 16-Dec-16 9.73 -0.02 -0.20512820512820512 15-Dec-16 9.75 0.16 1.6684045881126173 14-Dec-16 9.59 0.02 0.2089864158829676 13-Dec-16 9.57 0 0 12-Dec-16 9.57 -0.07 -0.7261410788381742 09-Dec-16 9.64 0.07 0.7314524555903866 08-Dec-16 9.57 0.15 1.5923566878980893 07-Dec-16 9.42 0.02 0.2127659574468085 06-Dec-16 9.4 0.04 0.42735042735042733 05-Dec-16 9.36 -0.04 -0.425531914893617 02-Dec-16 9.4 -0.09 -0.9483667017913593 01-Dec-16 9.49 -0.01 -0.10526315789473684 30-Nov-16 9.5 -0.04 -0.4192872117400419 29-Nov-16 9.54 -0.01 -0.10471204188481675 28-Nov-16 9.55 0.03 0.31512605042016806 25-Nov-16 9.52 -0.04 -0.41841004184100417 24-Nov-16 9.56 -0.05 -0.5202913631633714 23-Nov-16 9.61 0.07 0.7337526205450734 22-Nov-16 9.54 0 0 21-Nov-16 9.54 -0.02 -0.20920502092050208 18-Nov-16 9.56 0.06 0.631578947368421 17-Nov-16 9.5 0.04 0.42283298097251587 16-Nov-16 9.46 0.07 0.7454739084132055 15-Nov-16 9.39 -0.05 -0.5296610169491526 14-Nov-16 9.44 0.05 0.5324813631522897 11-Nov-16 9.39 -0.13 -1.365546218487395 10-Nov-16 9.52 -0.02 -0.20964360587002095 09-Nov-16 9.54 0.08 0.8456659619450317 08-Nov-16 9.46 0.04 0.42462845010615713 07-Nov-16 9.42 0.05 0.5336179295624333 04-Nov-16 9.37 -0.02 -0.21299254526091588 03-Nov-16 9.39 0.01 0.10660980810234541 02-Nov-16 9.38 -0.17 -1.780104712041885 31-Oct-16 9.55 -0.05 -0.5208333333333334 28-Oct-16 9.6 -0.03 -0.3115264797507788 27-Oct-16 9.63 -0.05 -0.5165289256198347 26-Oct-16 9.68 -0.07 -0.717948717948718 25-Oct-16 9.75 0.03 0.30864197530864196 24-Oct-16 9.72 0.03 0.30959752321981426 21-Oct-16 9.69 0.1 1.0427528675703859 20-Oct-16 9.59 0.04 0.418848167539267 19-Oct-16 9.55 -0.01 -0.10460251046025104 18-Oct-16 9.56 0.01 0.10471204188481675 17-Oct-16 9.55 -0.01 -0.10460251046025104 14-Oct-16 9.56 0.02 0.20964360587002095 13-Oct-16 9.54 -0.02 -0.20920502092050208 12-Oct-16 9.56 0.02 0.20964360587002095 11-Oct-16 9.54 0.05 0.5268703898840885 10-Oct-16 9.49 0.03 0.3171247357293869 07-Oct-16 9.46 -0.02 -0.2109704641350211 06-Oct-16 9.48 0.01 0.10559662090813093 05-Oct-16 9.47 -0.04 -0.4206098843322818 04-Oct-16 9.51 0.08 0.848356309650053 03-Oct-16 9.43 0.02 0.21253985122210414 30-Sep-16 9.41 -0.02 -0.21208907741251326 29-Sep-16 9.43 0.01 0.10615711252653928 28-Sep-16 9.42 0.01 0.10626992561105207 27-Sep-16 9.41 0.03 0.31982942430703626 26-Sep-16 9.38 -0.06 -0.635593220338983 23-Sep-16 9.44 0.09 0.9625668449197861 22-Sep-16 9.35 -0.05 -0.5319148936170213 21-Sep-16 9.4 0.04 0.42735042735042733 20-Sep-16 9.36 0 0 19-Sep-16 9.36 0.01 0.10695187165775401 16-Sep-16 9.35 0.03 0.3218884120171674 15-Sep-16 9.32 -0.02 -0.21413276231263384 14-Sep-16 9.34 0 0 13-Sep-16 9.34 -0.04 -0.42643923240938164 12-Sep-16 9.38 -0.08 -0.8456659619450317 09-Sep-16 9.46 0.1 1.0683760683760684 08-Sep-16 9.36 0.02 0.21413276231263384 07-Sep-16 9.34 -0.04 -0.42643923240938164 06-Sep-16 9.38 -0.03 -0.3188097768331562 05-Sep-16 9.41 0.09 0.9656652360515021 02-Sep-16 9.32 -0.08 -0.851063829787234 01-Sep-16 9.4 -0.03 -0.3181336161187699 31-Aug-16 9.43 -0.03 -0.3171247357293869 30-Aug-16 9.46 0.03 0.3181336161187699 29-Aug-16 9.43 0.07 0.7478632478632479 26-Aug-16 9.36 0.03 0.3215434083601286 25-Aug-16 9.33 -0.03 -0.32051282051282054 24-Aug-16 9.36 0.07 0.7534983853606028 23-Aug-16 9.29 -0.02 -0.21482277121374865 22-Aug-16 9.31 0 0 19-Aug-16 9.31 0.02 0.21528525296017223 18-Aug-16 9.29 -0.04 -0.4287245444801715 17-Aug-16 9.33 0.02 0.21482277121374865 16-Aug-16 9.31 -0.02 -0.21436227224008575 12-Aug-16 9.33 -0.02 -0.21390374331550802 11-Aug-16 9.35 0.02 0.21436227224008575 10-Aug-16 9.33 -0.06 -0.6389776357827476 09-Aug-16 9.39 0.01 0.10660980810234541 08-Aug-16 9.38 0.01 0.10672358591248667 05-Aug-16 9.37 0.13 1.406926406926407 04-Aug-16 9.24 0 0 03-Aug-16 9.24 0 0 02-Aug-16 9.24 -0.03 -0.32362459546925565 01-Aug-16 9.27 0.02 0.21621621621621623 29-Jul-16 9.25 -0.08 -0.857449088960343 28-Jul-16 9.33 -0.08 -0.8501594048884166 27-Jul-16 9.41 -0.05 -0.5285412262156448 26-Jul-16 9.46 -0.02 -0.2109704641350211 25-Jul-16 9.48 0.03 0.31746031746031744 22-Jul-16 9.45 -0.01 -0.10570824524312897 21-Jul-16 9.46 -0.02 -0.2109704641350211 20-Jul-16 9.48 0.06 0.6369426751592356 19-Jul-16 9.42 0.03 0.3194888178913738 18-Jul-16 9.39 0.01 0.10660980810234541 15-Jul-16 9.38 0.03 0.32085561497326204 14-Jul-16 9.35 0 0 13-Jul-16 9.35 0.02 0.21436227224008575 12-Jul-16 9.33 0.02 0.21482277121374865 11-Jul-16 9.31 0.02 0.21528525296017223 08-Jul-16 9.29 0.04 0.43243243243243246 07-Jul-16 9.25 -0.02 -0.21574973031283712 06-Jul-16 9.27 0.1 1.0905125408942202 05-Jul-16 9.17 0 0 04-Jul-16 9.17 0.05 0.5482456140350878 01-Jul-16 9.12 0 0 30-Jun-16 9.12 0.02 0.21978021978021978 29-Jun-16 9.1 -0.01 -0.10976948408342481 28-Jun-16 9.11 -0.05 -0.5458515283842795 27-Jun-16 9.16 0.05 0.5488474204171241 24-Jun-16 9.11 0.24 2.705749718151071 22-Jun-16 8.87 -0.06 -0.671892497200448 21-Jun-16 8.93 0.1 1.1325028312570782 20-Jun-16 8.83 -0.02 -0.22598870056497175 17-Jun-16 8.85 -0.1 -1.1173184357541899 16-Jun-16 8.95 0.07 0.7882882882882883 15-Jun-16 8.88 -0.06 -0.6711409395973155 14-Jun-16 8.94 0.02 0.2242152466367713 13-Jun-16 8.92 0 0 10-Jun-16 8.92 0.02 0.2247191011235955 09-Jun-16 8.9 0.09 1.0215664018161181 08-Jun-16 8.81 0 0 07-Jun-16 8.81 0.03 0.3416856492027335 06-Jun-16 8.78 0.08 0.9195402298850575 03-Jun-16 8.7 -0.15 -1.694915254237288 02-Jun-16 8.85 0 0 01-Jun-16 8.85 0 0 31-May-16 8.85 -0.06 -0.6734006734006734 30-May-16 8.91 0 0 27-May-16 8.91 0.05 0.5643340857787811 26-May-16 8.86 -0.03 -0.3374578177727784 25-May-16 8.89 0.01 0.11261261261261261 24-May-16 8.88 0.02 0.22573363431151242 23-May-16 8.86 0.03 0.33975084937712347 20-May-16 8.83 -0.07 -0.7865168539325843 19-May-16 8.9 0.03 0.3382187147688839 18-May-16 8.87 0.05 0.5668934240362812 17-May-16 8.82 -0.02 -0.22624434389140272 13-May-16 8.84 0.11 1.2600229095074456 12-May-16 8.73 0.04 0.46029919447640966 11-May-16 8.69 -0.01 -0.11494252873563218 10-May-16 8.7 0 0 09-May-16 8.7 0.03 0.3460207612456747 06-May-16 8.67 0.04 0.46349942062572425 04-May-16 8.63 0.02 0.23228803716608595 03-May-16 8.61 -0.04 -0.4624277456647399 02-May-16 8.65 -0.05 -0.5747126436781609 29-Apr-16 8.7 -0.07 -0.798175598631699 28-Apr-16 8.77 0.02 0.22857142857142856 27-Apr-16 8.75 -0.02 -0.22805017103762829 26-Apr-16 8.77 -0.07 -0.7918552036199095 25-Apr-16 8.84 -0.03 -0.3382187147688839 22-Apr-16 8.87 0.04 0.45300113250283125 21-Apr-16 8.83 0.06 0.6841505131128849 20-Apr-16 8.77 0.06 0.6888633754305397 19-Apr-16 8.71 -0.06 -0.6841505131128849 18-Apr-16 8.77 0 0 15-Apr-16 8.77 0 0 14-Apr-16 8.77 0.04 0.4581901489117984 13-Apr-16 8.73 0.1 1.1587485515643106 12-Apr-16 8.63 0.08 0.935672514619883 11-Apr-16 8.55 -0.02 -0.23337222870478413 08-Apr-16 8.57 -0.04 -0.4645760743321719 07-Apr-16 8.61 0.03 0.34965034965034963 06-Apr-16 8.58 -0.05 -0.5793742757821553 05-Apr-16 8.63 0.05 0.5827505827505828 04-Apr-16 8.58 -0.03 -0.34843205574912894 01-Apr-16 8.61 0.03 0.34965034965034963 31-Mar-16 8.58 -0.06 -0.6944444444444444 30-Mar-16 8.64 -0.09 -1.0309278350515463 29-Mar-16 8.73 -0.06 -0.6825938566552902 24-Mar-16 8.79 -0.01 -0.11363636363636363 23-Mar-16 8.8 0.03 0.34207525655644244 22-Mar-16 8.77 0.03 0.34324942791762014 21-Mar-16 8.74 0.1 1.1574074074074074 18-Mar-16 8.64 0.06 0.6993006993006993 17-Mar-16 8.58 -0.13 -1.492537313432836 16-Mar-16 8.71 0 0 15-Mar-16 8.71 0 0 14-Mar-16 8.71 0.06 0.6936416184971098 11-Mar-16 8.65 -0.07 -0.8027522935779816 10-Mar-16 8.72 -0.04 -0.45662100456621 09-Mar-16 8.76 0.04 0.45871559633027525 08-Mar-16 8.72 -0.07 -0.7963594994311718 07-Mar-16 8.79 0.1 1.1507479861910241 04-Mar-16 8.69 -0.06 -0.6857142857142857 03-Mar-16 8.75 -0.03 -0.3416856492027335 02-Mar-16 8.78 0.05 0.572737686139748 01-Mar-16 8.73 0.05 0.576036866359447 29-Feb-16 8.68 0.04 0.46296296296296297 26-Feb-16 8.64 0.09 1.0526315789473684 25-Feb-16 8.55 0 0 24-Feb-16 8.55 -0.01 -0.11682242990654206 23-Feb-16 8.56 0.05 0.5875440658049353 22-Feb-16 8.51 0.06 0.7100591715976331 19-Feb-16 8.45 0.04 0.4756242568370987 18-Feb-16 8.41 0.08 0.9603841536614646 17-Feb-16 8.33 0.06 0.7255139056831923 16-Feb-16 8.27 0.01 0.12106537530266344 15-Feb-16 8.26 0.1 1.2254901960784315 12-Feb-16 8.16 0.01 0.12269938650306748 11-Feb-16 8.15 -0.1 -1.2121212121212122 10-Feb-16 8.25 0.02 0.24301336573511542 09-Feb-16 8.23 -0.13 -1.555023923444976 08-Feb-16 8.36 0 0 05-Feb-16 8.36 0.07 0.8443908323281062 04-Feb-16 8.29 -0.14 -1.66073546856465 03-Feb-16 8.43 -0.09 -1.056338028169014 02-Feb-16 8.52 -0.05 -0.5834305717619603 01-Feb-16 8.57 -0.03 -0.3488372093023256 29-Jan-16 8.6 0.06 0.702576112412178 28-Jan-16 8.54 0.02 0.2347417840375587 27-Jan-16 8.52 -0.02 -0.234192037470726 26-Jan-16 8.54 -0.01 -0.11695906432748537 25-Jan-16 8.55 0.05 0.5882352941176471 22-Jan-16 8.5 0.06 0.7109004739336493 21-Jan-16 8.44 0.02 0.2375296912114014 20-Jan-16 8.42 -0.03 -0.35502958579881655 19-Jan-16 8.45 0 0 18-Jan-16 8.45 0.01 0.11848341232227488 15-Jan-16 8.44 -0.08 -0.9389671361502347 14-Jan-16 8.52 -0.09 -1.0452961672473868 13-Jan-16 8.61 -0.04 -0.4624277456647399 12-Jan-16 8.65 0 0 11-Jan-16 8.65 -0.03 -0.3456221198156682 08-Jan-16 8.68 -0.03 -0.34443168771526983 07-Jan-16 8.71 -0.09 -1.0227272727272727 06-Jan-16 8.8 0 0 05-Jan-16 8.8 0.08 0.9174311926605505 04-Jan-16 8.72 0.03 0.34522439585730724 31-Dec-15 8.69 0 0 30-Dec-15 8.69 0.02 0.2306805074971165 29-Dec-15 8.67 0.04 0.46349942062572425 28-Dec-15 8.63 -0.05 -0.576036866359447 23-Dec-15 8.68 0.06 0.6960556844547564 22-Dec-15 8.62 -0.07 -0.8055235903337169 21-Dec-15 8.69 -0.07 -0.7990867579908676 18-Dec-15 8.76 0.02 0.2288329519450801 17-Dec-15 8.74 0.02 0.22935779816513763 16-Dec-15 8.72 0.07 0.8092485549132948 15-Dec-15 8.65 -0.01 -0.11547344110854503 14-Dec-15 8.66 -0.04 -0.45977011494252873 11-Dec-15 8.7 -0.08 -0.9111617312072893 10-Dec-15 8.78 0.01 0.11402508551881414 09-Dec-15 8.77 -0.09 -1.0158013544018059 08-Dec-15 8.86 -0.05 -0.5611672278338945 07-Dec-15 8.91 0.07 0.7918552036199095 04-Dec-15 8.84 -0.16 -1.7777777777777777 03-Dec-15 9 -0.17 -1.8538713195201746 02-Dec-15 9.17 0.03 0.3282275711159737 01-Dec-15 9.14 -0.06 -0.6521739130434783 30-Nov-15 9.2 -0.02 -0.21691973969631237 27-Nov-15 9.22 0.04 0.4357298474945534 26-Nov-15 9.18 -0.04 -0.43383947939262474 25-Nov-15 9.22 0.06 0.6550218340611353 24-Nov-15 9.16 0 0 23-Nov-15 9.16 0.05 0.5488474204171241 20-Nov-15 9.11 0.03 0.3303964757709251 19-Nov-15 9.08 -0.04 -0.43859649122807015 18-Nov-15 9.12 0.02 0.21978021978021978 17-Nov-15 9.1 0.03 0.33076074972436603 16-Nov-15 9.07 0.04 0.4429678848283499 13-Nov-15 9.03 0.02 0.22197558268590456 12-Nov-15 9.01 -0.04 -0.4419889502762431 11-Nov-15 9.05 -0.07 -0.7675438596491229 10-Nov-15 9.12 0.03 0.33003300330033003 09-Nov-15 9.09 -0.06 -0.6557377049180327 06-Nov-15 9.15 0.12 1.3289036544850499 05-Nov-15 9.03 0.04 0.44493882091212456 04-Nov-15 8.99 0.06 0.671892497200448 03-Nov-15 8.93 0.08 0.903954802259887 02-Nov-15 8.85 0.01 0.11312217194570136 30-Oct-15 8.84 -0.11 -1.229050279329609 29-Oct-15 8.95 0.09 1.0158013544018059 28-Oct-15 8.86 -0.04 -0.449438202247191 27-Oct-15 8.9 0 0 26-Oct-15 8.9 -0.01 -0.1122334455667789 23-Oct-15 8.91 0.12 1.3651877133105803 22-Oct-15 8.79 0.13 1.5011547344110854 21-Oct-15 8.66 -0.02 -0.2304147465437788 20-Oct-15 8.68 -0.02 -0.22988505747126436 19-Oct-15 8.7 0.07 0.8111239860950173 16-Oct-15 8.63 0.03 0.3488372093023256 15-Oct-15 8.6 0.03 0.3500583430571762 14-Oct-15 8.57 0 0 13-Oct-15 8.57 -0.03 -0.3488372093023256 12-Oct-15 8.6 0.02 0.2331002331002331 09-Oct-15 8.58 -0.09 -1.0380622837370241 08-Oct-15 8.67 0.01 0.11547344110854503 07-Oct-15 8.66 0.02 0.23148148148148148 06-Oct-15 8.64 0.04 0.46511627906976744 05-Oct-15 8.6 0.07 0.82063305978898 02-Oct-15 8.53 -0.04 -0.46674445740956827 01-Oct-15 8.57 0 0 30-Sep-15 8.57 -0.03 -0.3488372093023256 29-Sep-15 8.6 -0.07 -0.8073817762399077 28-Sep-15 8.67 0.01 0.11547344110854503 25-Sep-15 8.66 0 0 24-Sep-15 8.66 -0.04 -0.45977011494252873 23-Sep-15 8.7 -0.1 -1.1363636363636365 22-Sep-15 8.8 0.1 1.1494252873563218 21-Sep-15 8.7 0.12 1.3986013986013985 18-Sep-15 8.58 -0.03 -0.34843205574912894 17-Sep-15 8.61 -0.02 -0.23174971031286212 16-Sep-15 8.63 0.02 0.23228803716608595 15-Sep-15 8.61 0 0 14-Sep-15 8.61 -0.01 -0.11600928074245939 11-Sep-15 8.62 -0.07 -0.8055235903337169 10-Sep-15 8.69 -0.04 -0.4581901489117984 09-Sep-15 8.73 0.03 0.3448275862068966 08-Sep-15 8.7 -0.03 -0.3436426116838488 07-Sep-15 8.73 -0.02 -0.22857142857142856 04-Sep-15 8.75 0.02 0.2290950744558992 03-Sep-15 8.73 0.07 0.8083140877598153 02-Sep-15 8.66 0.01 0.11560693641618497 01-Sep-15 8.65 -0.02 -0.2306805074971165 31-Aug-15 8.67 0 0 28-Aug-15 8.67 0.06 0.6968641114982579 27-Aug-15 8.61 0.09 1.056338028169014 26-Aug-15 8.52 0.07 0.8284023668639053 25-Aug-15 8.45 0.06 0.7151370679380215 24-Aug-15 8.39 -0.27 -3.1177829099307157 21-Aug-15 8.66 -0.12 -1.366742596810934 20-Aug-15 8.78 -0.12 -1.348314606741573 19-Aug-15 8.9 -0.01 -0.1122334455667789 18-Aug-15 8.91 0.04 0.4509582863585118 17-Aug-15 8.87 0.03 0.3393665158371041 14-Aug-15 8.84 -0.02 -0.22573363431151242 13-Aug-15 8.86 0.05 0.5675368898978433 12-Aug-15 8.81 -0.09 -1.0112359550561798 11-Aug-15 8.9 -0.08 -0.89086859688196 10-Aug-15 8.98 -0.09 -0.9922822491730982 07-Aug-15 9.07 0.03 0.33185840707964603 06-Aug-15 9.04 -0.04 -0.44052863436123346 05-Aug-15 9.08 0.06 0.6651884700665188 04-Aug-15 9.02 0 0 03-Aug-15 9.02 0.13 1.4623172103487063 31-Jul-15 8.89 -0.14 -1.550387596899225 30-Jul-15 9.03 0.1 1.1198208286674132 29-Jul-15 8.93 0.02 0.2244668911335578 28-Jul-15 8.91 0.01 0.11235955056179775 27-Jul-15 8.9 -0.14 -1.5486725663716814 24-Jul-15 9.04 0.01 0.11074197120708748 23-Jul-15 9.03 -0.08 -0.8781558726673985 22-Jul-15 9.11 0.01 0.10989010989010989 21-Jul-15 9.1 -0.06 -0.6550218340611353 20-Jul-15 9.16 0.03 0.32858707557502737 17-Jul-15 9.13 0.06 0.6615214994487321 16-Jul-15 9.07 0.03 0.33185840707964603 15-Jul-15 9.04 0.06 0.6681514476614699 14-Jul-15 8.98 0.01 0.11148272017837235 13-Jul-15 8.97 0.11 1.2415349887133182 10-Jul-15 8.86 -0.11 -1.2263099219620959 09-Jul-15 8.97 -0.02 -0.22246941045606228 08-Jul-15 8.99 -0.09 -0.9911894273127754 07-Jul-15 9.08 0.09 1.0011123470522802 06-Jul-15 8.99 0.05 0.5592841163310962 03-Jul-15 8.94 -0.03 -0.33444816053511706 02-Jul-15 8.97 -0.01 -0.111358574610245 01-Jul-15 8.98 0.14 1.583710407239819 30-Jun-15 8.84 -0.09 -1.007838745800672 29-Jun-15 8.93 0.03 0.33707865168539325 26-Jun-15 8.9 0.03 0.3382187147688839 25-Jun-15 8.87 -0.04 -0.4489337822671156 24-Jun-15 8.91 0.16 1.8285714285714285 22-Jun-15 8.75 0 0 19-Jun-15 8.75 0.08 0.922722029988466 18-Jun-15 8.67 -0.13 -1.4772727272727273 17-Jun-15 8.8 0 0 16-Jun-15 8.8 -0.02 -0.22675736961451248 15-Jun-15 8.82 0.02 0.22727272727272727 12-Jun-15 8.8 0.01 0.11376564277588168 11-Jun-15 8.79 0.04 0.45714285714285713 10-Jun-15 8.75 -0.07 -0.7936507936507936 09-Jun-15 8.82 -0.02 -0.22624434389140272 08-Jun-15 8.84 -0.18 -1.9955654101995566 05-Jun-15 9.02 0.15 1.6910935738444195 04-Jun-15 8.87 -0.06 -0.671892497200448 03-Jun-15 8.93 -0.08 -0.8879023307436182 02-Jun-15 9.01 -0.19 -2.0652173913043477 01-Jun-15 9.2 0.03 0.3271537622682661 29-May-15 9.17 -0.12 -1.2917115177610334 28-May-15 9.29 -0.03 -0.3218884120171674 27-May-15 9.32 0.04 0.43103448275862066 26-May-15 9.28 0.11 1.1995637949836424 22-May-15 9.17 0.1 1.1025358324145536 21-May-15 9.07 -0.02 -0.22002200220022003 20-May-15 9.09 0.03 0.33112582781456956 19-May-15 9.06 0.14 1.5695067264573992 18-May-15 8.92 0.05 0.5636978579481398 15-May-15 8.87 -0.02 -0.2249718785151856 13-May-15 8.89 -0.1 -1.1123470522803114 12-May-15 8.99 -0.1 -1.1001100110011002 11-May-15 9.09 0.09 1 08-May-15 9 0.03 0.33444816053511706 07-May-15 8.97 0.04 0.4479283314669653 06-May-15 8.93 -0.15 -1.6519823788546255 05-May-15 9.08 0.01 0.11025358324145534 04-May-15 9.07 -0.05 -0.5482456140350878 30-Apr-15 9.12 -0.09 -0.9771986970684039 29-Apr-15 9.21 -0.11 -1.1802575107296138 28-Apr-15 9.32 -0.09 -0.9564293304994687 27-Apr-15 9.41 -0.04 -0.42328042328042326 24-Apr-15 9.45 0 0 23-Apr-15 9.45 -0.01 -0.10570824524312897 22-Apr-15 9.46 -0.03 -0.31612223393045313 21-Apr-15 9.49 0.01 0.10548523206751055 20-Apr-15 9.48 0.02 0.21141649048625794 17-Apr-15 9.46 -0.04 -0.42105263157894735 16-Apr-15 9.5 -0.07 -0.7314524555903866 15-Apr-15 9.57 0.04 0.4197271773347324 14-Apr-15 9.53 -0.09 -0.9355509355509356 13-Apr-15 9.62 0.02 0.20833333333333334 10-Apr-15 9.6 0.11 1.1591148577449948 09-Apr-15 9.49 0.13 1.3888888888888888 08-Apr-15 9.36 0.02 0.21413276231263384 07-Apr-15 9.34 0.05 0.5382131324004306 02-Apr-15 9.29 -0.08 -0.8537886872998933 01-Apr-15 9.37 0.01 0.10683760683760683 31-Mar-15 9.36 0.06 0.6451612903225806 30-Mar-15 9.3 0.05 0.5405405405405406 27-Mar-15 9.25 0.01 0.10822510822510822 26-Mar-15 9.24 0.06 0.6535947712418301 25-Mar-15 9.18 -0.01 -0.1088139281828074 24-Mar-15 9.19 0.04 0.4371584699453552 23-Mar-15 9.15 -0.08 -0.866738894907909 20-Mar-15 9.23 -0.06 -0.6458557588805167 19-Mar-15 9.29 -0.04 -0.4287245444801715 18-Mar-15 9.33 0.03 0.3225806451612903 17-Mar-15 9.3 -0.06 -0.6410256410256411 16-Mar-15 9.36 -0.08 -0.847457627118644 13-Mar-15 9.44 0.13 1.3963480128893662 12-Mar-15 9.31 -0.07 -0.746268656716418 11-Mar-15 9.38 0.12 1.2958963282937366 10-Mar-15 9.26 0.06 0.6521739130434783 09-Mar-15 9.2 -0.03 -0.3250270855904659 06-Mar-15 9.23 0.14 1.54015401540154 05-Mar-15 9.09 0.03 0.33112582781456956 04-Mar-15 9.06 0.09 1.0033444816053512 03-Mar-15 8.97 0.01 0.11160714285714286 02-Mar-15 8.96 -0.04 -0.4444444444444444 27-Feb-15 9 0.04 0.44642857142857145 26-Feb-15 8.96 0.13 1.4722536806342015 25-Feb-15 8.83 0 0 24-Feb-15 8.83 0.03 0.3409090909090909 23-Feb-15 8.8 -0.04 -0.45248868778280543 20-Feb-15 8.84 0.06 0.683371298405467 19-Feb-15 8.78 -0.01 -0.11376564277588168 18-Feb-15 8.79 0.03 0.3424657534246575 17-Feb-15 8.76 0.01 0.11428571428571428 16-Feb-15 8.75 0.03 0.3440366972477064 13-Feb-15 8.72 0.01 0.1148105625717566 12-Feb-15 8.71 -0.07 -0.7972665148063781 11-Feb-15 8.78 -0.02 -0.22727272727272727 10-Feb-15 8.8 -0.01 -0.11350737797956867 09-Feb-15 8.81 -0.01 -0.11337868480725624 06-Feb-15 8.82 0.08 0.9153318077803204 05-Feb-15 8.74 -0.02 -0.228310502283105 04-Feb-15 8.76 0.04 0.45871559633027525 03-Feb-15 8.72 -0.04 -0.45662100456621 02-Feb-15 8.76 -0.03 -0.3412969283276451 30-Jan-15 8.79 0.01 0.11389521640091116 29-Jan-15 8.78 -0.02 -0.22727272727272727 28-Jan-15 8.8 0.05 0.5714285714285714 27-Jan-15 8.75 -0.07 -0.7936507936507936 26-Jan-15 8.82 0.01 0.11350737797956867 23-Jan-15 8.81 0.19 2.2041763341067284 22-Jan-15 8.62 0.13 1.5312131919905771 21-Jan-15 8.49 -0.03 -0.352112676056338 20-Jan-15 8.52 0.02 0.23529411764705882 19-Jan-15 8.5 -0.06 -0.7009345794392523 16-Jan-15 8.56 0.09 1.062573789846517 15-Jan-15 8.47 0.12 1.437125748502994 14-Jan-15 8.35 -0.01 -0.11961722488038277 13-Jan-15 8.36 0.05 0.601684717208183 12-Jan-15 8.31 -0.05 -0.5980861244019139 09-Jan-15 8.36 0.02 0.23980815347721823 08-Jan-15 8.34 0.05 0.6031363088057901 07-Jan-15 8.29 0.05 0.6067961165048543 06-Jan-15 8.24 -0.03 -0.36275695284159615 05-Jan-15 8.27 0.06 0.730816077953715 02-Jan-15 8.21 0.07 0.85995085995086 31-Dec-14 8.14 0.01 0.12300123001230012 30-Dec-14 8.13 0.01 0.12315270935960591 29-Dec-14 8.12 -- -- 23-Dec-14 8.13 0.08 0.9937888198757764 22-Dec-14 8.05 0.06 0.7509386733416771 19-Dec-14 7.99 0.07 0.8838383838383839 18-Dec-14 7.92 0.2 2.5906735751295336 17-Dec-14 7.72 0.02 0.2597402597402597 16-Dec-14 7.7 -0.14 -1.7857142857142858 15-Dec-14 7.84 -0.04 -0.5076142131979695 12-Dec-14 7.88 -0.06 -0.7556675062972292 11-Dec-14 7.94 -0.01 -0.12578616352201258 10-Dec-14 7.95 -0.05 -0.625 09-Dec-14 8 -0.11 -1.3563501849568433 08-Dec-14 8.11 -0.01 -0.12315270935960591 05-Dec-14 8.12 0.08 0.9950248756218906 04-Dec-14 8.04 -0.04 -0.49504950495049505 03-Dec-14 8.08 0.04 0.4975124378109453 02-Dec-14 8.04 0.03 0.37453183520599254 01-Dec-14 8.01 -0.02 -0.24906600249066002 28-Nov-14 8.03 -0.01 -0.12437810945273632 27-Nov-14 8.04 0.02 0.24937655860349128 26-Nov-14 8.02 -0.02 -0.24875621890547264 25-Nov-14 8.04 -0.01 -0.12422360248447205 24-Nov-14 8.05 0.02 0.24906600249066002 21-Nov-14 8.03 0.09 1.1335012594458438 20-Nov-14 7.94 0.01 0.12610340479192939 19-Nov-14 7.93 -0.02 -0.25157232704402516 18-Nov-14 7.95 -0.04 -0.5006257822277848 17-Nov-14 7.99 -0.03 -0.3740648379052369 14-Nov-14 8.02 0.03 0.37546933667083854 13-Nov-14 7.99 -0.01 -0.125 12-Nov-14 8 -0.02 -0.24937655860349128 11-Nov-14 8.02 0.01 0.12484394506866417 10-Nov-14 8.01 -0.01 -0.12468827930174564 07-Nov-14 8.02 -0.01 -0.12453300124533001 06-Nov-14 8.03 0.02 0.24968789013732834 05-Nov-14 8.01 -0.02 -0.24906600249066002 04-Nov-14 8.03 -0.01 -0.12437810945273632 03-Nov-14 8.04 0 0 31-Oct-14 8.04 0.05 0.6257822277847309 30-Oct-14 7.99 0.1 1.267427122940431 29-Oct-14 7.89 0.01 0.12690355329949238 28-Oct-14 7.88 -0.02 -0.25316455696202533 27-Oct-14 7.9 -0.02 -0.25252525252525254 24-Oct-14 7.92 -0.02 -0.2518891687657431 23-Oct-14 7.94 0.01 0.12610340479192939 22-Oct-14 7.93 0.04 0.5069708491761724 21-Oct-14 7.89 0.02 0.25412960609911056 20-Oct-14 7.87 0.01 0.1272264631043257 17-Oct-14 7.86 -0.01 -0.12706480304955528 16-Oct-14 7.87 0.01 0.1272264631043257 15-Oct-14 7.86 -0.06 -0.7575757575757576 14-Oct-14 7.92 0.06 0.7633587786259542 13-Oct-14 7.86 -0.07 -0.8827238335435057 10-Oct-14 7.93 0.08 1.019108280254777 09-Oct-14 7.85 -0.03 -0.38071065989847713 08-Oct-14 7.88 -0.01 -0.1267427122940431 07-Oct-14 7.89 -0.04 -0.5044136191677175 06-Oct-14 7.93 -0.03 -0.3768844221105528 03-Oct-14 7.96 0.09 1.1435832274459974 02-Oct-14 7.87 -0.02 -0.2534854245880862 01-Oct-14 7.89 -0.01 -0.12658227848101267 30-Sep-14 7.9 0 0 29-Sep-14 7.9 -0.02 -0.25252525252525254 26-Sep-14 7.92 0.03 0.38022813688212925 25-Sep-14 7.89 0.04 0.5095541401273885 24-Sep-14 7.85 0.06 0.7702182284980744 23-Sep-14 7.79 -0.01 -0.1282051282051282 22-Sep-14 7.8 0.03 0.3861003861003861 19-Sep-14 7.77 0.05 0.6476683937823834 18-Sep-14 7.72 0.01 0.1297016861219196 17-Sep-14 7.71 -0.02 -0.258732212160414 16-Sep-14 7.73 -0.02 -0.25806451612903225 15-Sep-14 7.75 -0.03 -0.3856041131105398 12-Sep-14 7.78 0 0 11-Sep-14 7.78 -0.02 -0.2564102564102564 10-Sep-14 7.8 -0.04 -0.5102040816326531 09-Sep-14 7.84 0.06 0.7712082262210797 08-Sep-14 7.78 0 0 05-Sep-14 7.78 0.01 0.1287001287001287 04-Sep-14 7.77 0.07 0.9090909090909091 03-Sep-14 7.7 -0.02 -0.25906735751295334 02-Sep-14 7.72 0 0 01-Sep-14 7.72 0.04 0.5208333333333334 29-Aug-14 7.68 -0.02 -0.2597402597402597 28-Aug-14 7.7 0.03 0.39113428943937417 27-Aug-14 7.67 0.02 0.26143790849673204 26-Aug-14 7.65 0.01 0.13089005235602094 25-Aug-14 7.64 0.04 0.5263157894736842 22-Aug-14 7.6 0 0 21-Aug-14 7.6 0.01 0.13175230566534915 20-Aug-14 7.59 0.02 0.26420079260237783 19-Aug-14 7.57 0.04 0.5312084993359893 18-Aug-14 7.53 0.07 0.938337801608579 14-Aug-14 7.46 0 0 13-Aug-14 7.46 -0.01 -0.13386880856760375 12-Aug-14 7.47 0.03 0.4032258064516129 11-Aug-14 7.44 0 0 08-Aug-14 7.44 -0.02 -0.2680965147453083 07-Aug-14 7.46 -0.02 -0.26737967914438504 06-Aug-14 7.48 0 0 05-Aug-14 7.48 0.03 0.40268456375838924 04-Aug-14 7.45 -0.02 -0.2677376171352075 01-Aug-14 7.47 -0.04 -0.5326231691078562 31-Jul-14 7.51 -0.04 -0.5298013245033113 30-Jul-14 7.55 0.02 0.2656042496679947 29-Jul-14 7.53 0.01 0.13297872340425532 28-Jul-14 7.52 0.01 0.13315579227696406 25-Jul-14 7.51 0.02 0.26702269692923897 24-Jul-14 7.49 0.02 0.2677376171352075 23-Jul-14 7.47 0.01 0.13404825737265416 22-Jul-14 7.46 0.03 0.4037685060565276 21-Jul-14 7.43 0.01 0.1347708894878706 18-Jul-14 7.42 0.01 0.1349527665317139 17-Jul-14 7.41 0.01 0.13513513513513514 16-Jul-14 7.4 0.03 0.40705563093622793 15-Jul-14 7.37 0.01 0.1358695652173913 14-Jul-14 7.36 0 0 11-Jul-14 7.36 -0.01 -0.13568521031207598 10-Jul-14 7.37 0.01 0.1358695652173913 09-Jul-14 7.36 0.01 0.1360544217687075 08-Jul-14 7.35 0 0 07-Jul-14 7.35 0 0 04-Jul-14 7.35 0 0 03-Jul-14 7.35 0.02 0.2728512960436562 02-Jul-14 7.33 0.01 0.1366120218579235 01-Jul-14 7.32 -0.02 -0.2724795640326976 30-Jun-14 7.34 -0.03 -0.40705563093622793 27-Jun-14 7.37 -0.01 -0.13550135501355012 26-Jun-14 7.38 0.03 0.40816326530612246 25-Jun-14 7.35 0 0 24-Jun-14 7.35 -0.02 -0.27137042062415195 20-Jun-14 7.37 0.03 0.4087193460490463 19-Jun-14 7.34 -0.03 -0.40705563093622793 18-Jun-14 7.37 -0.04 -0.5398110661268556 17-Jun-14 7.41 0 0 16-Jun-14 7.41 -0.01 -0.1347708894878706 13-Jun-14 7.42 -0.01 -0.13458950201884254 12-Jun-14 7.43 -0.02 -0.2684563758389262 11-Jun-14 7.45 -0.01 -0.13404825737265416 10-Jun-14 7.46 0.1 1.358695652173913 06-Jun-14 7.36 -0.03 -0.4059539918809202 05-Jun-14 7.39 0 0 04-Jun-14 7.39 0 0 03-Jun-14 7.39 -0.02 -0.2699055330634278 02-Jun-14 7.41 0.02 0.2706359945872801 30-May-14 7.39 0.01 0.13550135501355012 28-May-14 7.38 0.03 0.40816326530612246 27-May-14 7.35 0 0 26-May-14 7.35 0 0 23-May-14 7.35 0.01 0.1362397820163488 22-May-14 7.34 0.01 0.1364256480218281 21-May-14 7.33 0.01 0.1366120218579235 20-May-14 7.32 0 0 19-May-14 7.32 -0.01 -0.1364256480218281 16-May-14 7.33 -0.02 -0.272108843537415 15-May-14 7.35 0.05 0.684931506849315 14-May-14 7.3 0.03 0.4126547455295736 13-May-14 7.27 0.01 0.13774104683195593 12-May-14 7.26 0.01 0.13793103448275862 09-May-14 7.25 0.06 0.8344923504867872 08-May-14 7.19 0.05 0.7002801120448179 07-May-14 7.14 0.01 0.1402524544179523 06-May-14 7.13 -0.05 -0.6963788300835655 05-May-14 7.18 0.01 0.1394700139470014 02-May-14 7.17 0.05 0.702247191011236 30-Apr-14 7.12 -0.02 -0.2801120448179272 29-Apr-14 7.14 0.02 0.2808988764044944 28-Apr-14 7.12 -0.02 -0.2801120448179272 25-Apr-14 7.14 -0.01 -0.13986013986013987 24-Apr-14 7.15 0.01 0.1400560224089636 23-Apr-14 7.14 0 0 22-Apr-14 7.14 0.01 0.1402524544179523 17-Apr-14 7.13 -0.01 -0.1400560224089636 16-Apr-14 7.14 -0.01 -0.13986013986013987 15-Apr-14 7.15 0.01 0.1400560224089636 14-Apr-14 7.14 0.03 0.4219409282700422 11-Apr-14 7.11 0.02 0.2820874471086037 10-Apr-14 7.09 -0.02 -0.2812939521800281 09-Apr-14 7.11 0 0 08-Apr-14 7.11 -0.05 -0.6983240223463687 07-Apr-14 7.16 0 0 04-Apr-14 7.16 0.04 0.5617977528089888 03-Apr-14 7.12 0.04 0.5649717514124294 02-Apr-14 7.08 0.01 0.14144271570014144 01-Apr-14 7.07 0 0 31-Mar-14 7.07 -0.05 -0.702247191011236 28-Mar-14 7.12 0.03 0.4231311706629055 27-Mar-14 7.09 0.04 0.5673758865248227 26-Mar-14 7.05 0 0 25-Mar-14 7.05 0 0 24-Mar-14 7.05 0.04 0.5706134094151213 21-Mar-14 7.01 -0.04 -0.5673758865248227 20-Mar-14 7.05 0.08 1.1477761836441893 19-Mar-14 6.97 -0.01 -0.14326647564469913 18-Mar-14 6.98 0.02 0.28735632183908044 17-Mar-14 6.96 -0.02 -0.28653295128939826 14-Mar-14 6.98 0.03 0.4316546762589928 13-Mar-14 6.95 -0.03 -0.4297994269340974 12-Mar-14 6.98 -0.01 -0.1430615164520744 11-Mar-14 6.99 0 0 10-Mar-14 6.99 0 0 07-Mar-14 6.99 -0.01 -0.14285714285714285 06-Mar-14 7 -0.05 -0.7092198581560284 05-Mar-14 7.05 0.04 0.5706134094151213 04-Mar-14 7.01 -0.02 -0.2844950213371266 03-Mar-14 7.03 0.03 0.42857142857142855 28-Feb-14 7 -0.05 -0.7092198581560284 27-Feb-14 7.05 0 0 26-Feb-14 7.05 0.06 0.8583690987124464 25-Feb-14 6.99 0 0 24-Feb-14 6.99 0.04 0.5755395683453237 21-Feb-14 6.95 0 0 20-Feb-14 6.95 0.02 0.2886002886002886 19-Feb-14 6.93 0.01 0.14450867052023122 18-Feb-14 6.92 -0.03 -0.4316546762589928 17-Feb-14 6.95 0 0 14-Feb-14 6.95 -0.01 -0.14367816091954022 13-Feb-14 6.96 -0.05 -0.7132667617689016 12-Feb-14 7.01 0.04 0.5738880918220947 11-Feb-14 6.97 0.01 0.14367816091954022 10-Feb-14 6.96 -0.02 -0.28653295128939826 07-Feb-14 6.98 0.03 0.4316546762589928 06-Feb-14 6.95 -0.04 -0.5722460658082976 05-Feb-14 6.99 0.02 0.28694404591104733 04-Feb-14 6.97 0.01 0.14367816091954022 03-Feb-14 6.96 -0.03 -0.4291845493562232 31-Jan-14 6.99 -0.01 -0.14285714285714285 30-Jan-14 7 0.03 0.430416068866571 29-Jan-14 6.97 0.01 0.14367816091954022 28-Jan-14 6.96 -0.02 -0.28653295128939826 27-Jan-14 6.98 -0.03 -0.42796005706134094 24-Jan-14 7.01 -0.03 -0.42613636363636365 23-Jan-14 7.04 -0.07 -0.9845288326300985 22-Jan-14 7.11 -0.02 -0.2805049088359046 21-Jan-14 7.13 0 0 20-Jan-14 7.13 0.02 0.2812939521800281 17-Jan-14 7.11 0.03 0.423728813559322 16-Jan-14 7.08 -0.01 -0.14104372355430184 15-Jan-14 7.09 0.05 0.7102272727272727 14-Jan-14 7.04 0 0 13-Jan-14 7.04 0.01 0.1422475106685633 10-Jan-14 7.03 -0.05 -0.7062146892655368 09-Jan-14 7.08 0.01 0.14144271570014144 08-Jan-14 7.07 0.01 0.141643059490085 07-Jan-14 7.06 0.01 0.14184397163120568 06-Jan-14 7.05 0.01 0.14204545454545456 03-Jan-14 7.04 0.02 0.2849002849002849 02-Jan-14 7.02 0.06 0.8620689655172413 31-Dec-13 6.96 -0.02 -0.28653295128939826 30-Dec-13 6.98 -0.01 -0.1430615164520744 27-Dec-13 6.99 -0.05 -0.7102272727272727 23-Dec-13 7.04 0 0 20-Dec-13 7.04 0.01 0.1422475106685633 19-Dec-13 7.03 0.05 0.7163323782234957 18-Dec-13 6.98 -0.01 -0.1430615164520744 17-Dec-13 6.99 0.02 0.28694404591104733 16-Dec-13 6.97 -0.01 -0.14326647564469913 13-Dec-13 6.98 0.01 0.14347202295552366 12-Dec-13 6.97 0.01 0.14367816091954022 11-Dec-13 6.96 0.03 0.4329004329004329 10-Dec-13 6.93 0.02 0.2894356005788712 09-Dec-13 6.91 -0.01 -0.14450867052023122 06-Dec-13 6.92 -0.02 -0.2881844380403458 05-Dec-13 6.94 -0.05 -0.7153075822603719 04-Dec-13 6.99 0.04 0.5755395683453237 03-Dec-13 6.95 -0.08 -1.1379800853485065 02-Dec-13 7.03 0.02 0.28530670470756064 29-Nov-13 7.01 -0.02 -0.2844950213371266 28-Nov-13 7.03 -0.02 -0.28368794326241137 27-Nov-13 7.05 -0.03 -0.423728813559322 26-Nov-13 7.08 -0.01 -0.14104372355430184 25-Nov-13 7.09 0.03 0.42492917847025496 22-Nov-13 7.06 -0.06 -0.8426966292134831 21-Nov-13 7.12 0.04 0.5649717514124294 20-Nov-13 7.08 -0.03 -0.4219409282700422 19-Nov-13 7.11 0.05 0.7082152974504249 18-Nov-13 7.06 0 0 15-Nov-13 7.06 0 0 14-Nov-13 7.06 -0.03 -0.4231311706629055 13-Nov-13 7.09 -0.02 -0.2812939521800281 12-Nov-13 7.11 -0.05 -0.6983240223463687 11-Nov-13 7.16 -0.07 -0.9681881051175657 08-Nov-13 7.23 0.01 0.13850415512465375 07-Nov-13 7.22 0.08 1.1204481792717087 06-Nov-13 7.14 -0.07 -0.970873786407767 05-Nov-13 7.21 0 0 04-Nov-13 7.21 0.03 0.4178272980501393 31-Oct-13 7.18 0.05 0.7012622720897616 30-Oct-13 7.13 0.02 0.2812939521800281 29-Oct-13 7.11 -0.02 -0.2805049088359046 28-Oct-13 7.13 0 0 25-Oct-13 7.13 0 0 24-Oct-13 7.13 0.01 0.1404494382022472 23-Oct-13 7.12 0 0 22-Oct-13 7.12 -0.03 -0.4195804195804196 21-Oct-13 7.15 0.03 0.42134831460674155 18-Oct-13 7.12 0.03 0.4231311706629055 17-Oct-13 7.09 -0.06 -0.8391608391608392 16-Oct-13 7.15 -0.01 -0.13966480446927373 15-Oct-13 7.16 0.05 0.7032348804500703 14-Oct-13 7.11 -0.01 -0.1404494382022472 11-Oct-13 7.12 0 0 10-Oct-13 7.12 -0.01 -0.1402524544179523 09-Oct-13 7.13 0.05 0.7062146892655368 08-Oct-13 7.08 0 0 07-Oct-13 7.08 0.03 0.425531914893617 04-Oct-13 7.05 0.01 0.14204545454545456 03-Oct-13 7.04 -0.01 -0.14184397163120568 02-Oct-13 7.05 -0.02 -0.2828854314002829 01-Oct-13 7.07 -0.03 -0.4225352112676056 30-Sep-13 7.1 -0.03 -0.42075736325385693 27-Sep-13 7.13 -0.04 -0.5578800557880056 26-Sep-13 7.17 0.01 0.13966480446927373 25-Sep-13 7.16 -0.01 -0.1394700139470014 24-Sep-13 7.17 0.01 0.13966480446927373 23-Sep-13 7.16 0.02 0.2801120448179272 20-Sep-13 7.14 0.08 1.13314447592068 19-Sep-13 7.06 -0.04 -0.5633802816901409 18-Sep-13 7.1 0.01 0.14104372355430184 17-Sep-13 7.09 0.04 0.5673758865248227 16-Sep-13 7.05 -0.02 -0.2828854314002829 13-Sep-13 7.07 0.03 0.42613636363636365 12-Sep-13 7.04 0.03 0.42796005706134094 11-Sep-13 7.01 -0.03 -0.42613636363636365 10-Sep-13 7.04 0 0 09-Sep-13 7.04 0 0 06-Sep-13 7.04 -0.02 -0.28328611898017 05-Sep-13 7.06 0 0 04-Sep-13 7.06 -0.03 -0.4231311706629055 03-Sep-13 7.09 0.02 0.2828854314002829 02-Sep-13 7.07 0.01 0.141643059490085 30-Aug-13 7.06 -0.02 -0.2824858757062147 29-Aug-13 7.08 0.02 0.28328611898017 28-Aug-13 7.06 0.02 0.2840909090909091 27-Aug-13 7.04 0.02 0.2849002849002849 26-Aug-13 7.02 0.01 0.14265335235378032 23-Aug-13 7.01 -0.03 -0.42613636363636365 22-Aug-13 7.04 -0.01 -0.14184397163120568 21-Aug-13 7.05 0.01 0.14204545454545456 20-Aug-13 7.04 -0.09 -1.262272089761571 19-Aug-13 7.13 -0.01 -0.1400560224089636 16-Aug-13 7.14 -0.1 -1.3812154696132597 14-Aug-13 7.24 -0.01 -0.13793103448275862 13-Aug-13 7.25 -0.02 -0.2751031636863824 12-Aug-13 7.27 0.09 1.2534818941504178 09-Aug-13 7.18 0.01 0.1394700139470014 08-Aug-13 7.17 -0.01 -0.1392757660167131 07-Aug-13 7.18 -0.03 -0.4160887656033287 06-Aug-13 7.21 -0.04 -0.5517241379310345 05-Aug-13 7.25 0.01 0.13812154696132597 02-Aug-13 7.24 -0.01 -0.13793103448275862 01-Aug-13 7.25 -0.03 -0.41208791208791207 31-Jul-13 7.28 -0.01 -0.13717421124828533 30-Jul-13 7.29 -0.04 -0.5457025920873124 29-Jul-13 7.33 0.03 0.410958904109589 26-Jul-13 7.3 -0.07 -0.9497964721845319 25-Jul-13 7.37 -0.03 -0.40540540540540543 24-Jul-13 7.4 -0.02 -0.2695417789757412 23-Jul-13 7.42 0.03 0.4059539918809202 22-Jul-13 7.39 -0.04 -0.5383580080753702 19-Jul-13 7.43 0.03 0.40540540540540543 18-Jul-13 7.4 0.07 0.9549795361527967 17-Jul-13 7.33 0.03 0.410958904109589 16-Jul-13 7.3 -0.01 -0.13679890560875513 15-Jul-13 7.31 0.01 0.136986301369863 12-Jul-13 7.3 0.02 0.27472527472527475 11-Jul-13 7.28 -0.13 -1.7543859649122806 10-Jul-13 7.41 0.01 0.13513513513513514 09-Jul-13 7.4 -0.01 -0.1349527665317139 08-Jul-13 7.41 -0.07 -0.9358288770053476 05-Jul-13 7.48 0.04 0.5376344086021505 04-Jul-13 7.44 0.02 0.2695417789757412 03-Jul-13 7.42 0.04 0.5420054200542005 02-Jul-13 7.38 0.04 0.5449591280653951 01-Jul-13 7.34 0.02 0.273224043715847 28-Jun-13 7.32 0.05 0.687757909215956 27-Jun-13 7.27 0.05 0.6925207756232687 26-Jun-13 7.22 0.06 0.8379888268156425 25-Jun-13 7.16 -0.05 -0.6934812760055479 24-Jun-13 7.21 -0.06 -0.8253094910591472 21-Jun-13 7.27 -0.14 -1.8893387314439947 20-Jun-13 7.41 0.09 1.2295081967213115 19-Jun-13 7.32 -0.04 -0.5434782608695652 18-Jun-13 7.36 0 0 17-Jun-13 7.36 0.02 0.2724795640326976 14-Jun-13 7.34 0.03 0.4103967168262654 13-Jun-13 7.31 0.02 0.27434842249657065 12-Jun-13 7.29 -0.11 -1.4864864864864864 11-Jun-13 7.4 -0.08 -1.0695187165775402 10-Jun-13 7.48 -0.01 -0.13351134846461948 07-Jun-13 7.49 -0.06 -0.7947019867549668 06-Jun-13 7.55 -0.05 -0.6578947368421053 05-Jun-13 7.6 -0.01 -0.1314060446780552 04-Jun-13 7.61 -0.07 -0.9114583333333334 03-Jun-13 7.68 -0.02 -0.2597402597402597 31-May-13 7.7 0 0 30-May-13 7.7 -0.11 -1.408450704225352 29-May-13 7.81 -0.07 -0.8883248730964467 28-May-13 7.88 0.01 0.12706480304955528 27-May-13 7.87 -0.01 -0.12690355329949238 24-May-13 7.88 -0.06 -0.7556675062972292 23-May-13 7.94 0.02 0.25252525252525254 22-May-13 7.92 -0.06 -0.7518796992481203 21-May-13 7.98 -0.03 -0.37453183520599254 17-May-13 8.01 0.06 0.7547169811320755 16-May-13 7.95 -0.04 -0.5006257822277848 15-May-13 7.99 0.05 0.6297229219143576 14-May-13 7.94 -0.02 -0.25125628140703515 13-May-13 7.96 -0.01 -0.12547051442910917 10-May-13 7.97 0.1 1.2706480304955527 08-May-13 7.87 -0.03 -0.379746835443038 07-May-13 7.9 -0.02 -0.25252525252525254 06-May-13 7.92 0.02 0.25316455696202533 03-May-13 7.9 -0.05 -0.6289308176100629 02-May-13 7.95 0.07 0.8883248730964467 30-Apr-13 7.88 -0.06 -0.7556675062972292 29-Apr-13 7.94 -0.05 -0.6257822277847309 26-Apr-13 7.99 0.01 0.13 25-Apr-13 7.98 -0.04 -0.5 24-Apr-13 8.02 0.02 0.25 23-Apr-13 8 0.03 0.38 22-Apr-13 7.97 0.05 0.63 19-Apr-13 7.92 -0.04 -0.5 18-Apr-13 7.96 0.04 0.51 17-Apr-13 7.92 -0.01 -0.13 16-Apr-13 7.93 -0.02 -0.25 15-Apr-13 7.95 0.02 0.25 12-Apr-13 7.93 0.03 0.38 11-Apr-13 7.9 -0.02 -0.25 10-Apr-13 7.92 -0.01 -0.13 09-Apr-13 7.93 0.01 0.13 08-Apr-13 7.92 0 0 05-Apr-13 7.92 -0.04 -0.5 04-Apr-13 7.96 0.04 0.51 03-Apr-13 7.92 -0.02 -0.25 02-Apr-13 7.94 0 0 28-Mar-13 7.94 -0.08 -1 27-Mar-13 8.02 0.08 1.01 26-Mar-13 7.94 0.02 0.25 25-Mar-13 7.92 0.05 0.64 22-Mar-13 7.87 -0.05 -0.63 21-Mar-13 7.92 0.02 0.25 20-Mar-13 7.9 -0.01 -0.13 19-Mar-13 7.91 -0.01 -0.13 18-Mar-13 7.92 0.05 0.64 15-Mar-13 7.87 -0.07 -0.88 14-Mar-13 7.94 -0.01 -0.13 13-Mar-13 7.95 0.08 1.02 12-Mar-13 7.87 -0.04 -0.51 11-Mar-13 7.91 -0.01 -0.13 08-Mar-13 7.92 0.05 0.64 07-Mar-13 7.87 -0.08 -1.01 06-Mar-13 7.95 0.05 0.63 05-Mar-13 7.9 -0.01 -0.13 04-Mar-13 7.91 0 0 01-Mar-13 7.91 0.05 0.64 28-Feb-13 7.86 -0.02 -0.25 27-Feb-13 7.88 0.01 0.13 26-Feb-13 7.87 0.08 1.03 25-Feb-13 7.79 -0.07 -0.89 22-Feb-13 7.86 0 0 21-Feb-13 7.86 0.1 1.29 20-Feb-13 7.76 0 0 19-Feb-13 7.76 -0.01 -0.13 18-Feb-13 7.77 0 0 15-Feb-13 7.77 0 0 14-Feb-13 7.77 0.07 0.91 13-Feb-13 7.7 -- -- 06-Feb-13 7.64 -0.01 -0.13 05-Feb-13 7.65 0.02 0.26 04-Feb-13 7.63 0.01 0.13 01-Feb-13 7.62 -0.06 -0.78 31-Jan-13 7.68 -0.06 -0.78 30-Jan-13 7.74 -0.04 -0.51 29-Jan-13 7.78 -0.02 -0.26 28-Jan-13 7.8 0.01 0.13 25-Jan-13 7.79 -0.06 -0.76 24-Jan-13 7.85 0.01 0.12755102040816327 23-Jan-13 7.84 -0.01 -0.12738853503184713 22-Jan-13 7.85 -0.01 -0.13 21-Jan-13 7.86 0.01 0.13 18-Jan-13 7.85 0.02 0.2554278416347382 17-Jan-13 7.83 -0.01 -0.12755102040816327 16-Jan-13 7.84 0.04 0.5128205128205128 15-Jan-13 7.8 -0.01 -0.12804097311139565 14-Jan-13 7.81 -0.03 -0.3826530612244898 11-Jan-13 7.84 -0.1 -1.2594458438287153 10-Jan-13 7.94 -0.09 -1.1207970112079702 09-Jan-13 8.03 -0.02 -0.2484472049689441 08-Jan-13 8.05 -0.06 -0.7398273736128237 07-Jan-13 8.11 0 0 04-Jan-13 8.11 0.06 0.7453416149068323 03-Jan-13 8.05 0.14 1.7699115044247788 02-Jan-13 7.91 0 0 31-Dec-12 7.91 0.01 0.12658227848101267 28-Dec-12 7.9 0.01 0.1267427122940431 27-Dec-12 7.89 -- -- 21-Dec-12 7.93 0.06 0.7623888182973316 20-Dec-12 7.87 0.01 0.1272264631043257 19-Dec-12 7.86 -0.06 -0.7575757575757576 18-Dec-12 7.92 -0.01 -0.12610340479192939 17-Dec-12 7.93 -0.05 -0.6265664160401002 14-Dec-12 7.98 0 0 13-Dec-12 7.98 -0.03 -0.37453183520599254 12-Dec-12 8.01 -0.02 -0.24906600249066002 11-Dec-12 8.03 0 0 10-Dec-12 8.03 -0.01 -0.12437810945273632 07-Dec-12 8.04 0.08 1.0050251256281406 06-Dec-12 7.96 0.06 0.759493670886076 05-Dec-12 7.9 0.01 0.13 04-Dec-12 7.89 -0.02 -0.25 03-Dec-12 7.91 -783.33 -99 30-Nov-12 7.91 -0.02 -0.25 29-Nov-12 7.93 -0.03 -0.38 28-Nov-12 7.96 0.06 0.76 27-Nov-12 7.9 0.03 0.38 26-Nov-12 7.87 -0.03 -0.38 23-Nov-12 7.9 -0.04 -0.5 22-Nov-12 7.94 -0.02 -0.25 21-Nov-12 7.96 0.02 0.25 20-Nov-12 7.94 0.01 0.13 19-Nov-12 7.93 -0.03 -0.38 16-Nov-12 7.96 0.01 0.13 15-Nov-12 7.95 -0.01 -0.13 14-Nov-12 7.96 -0.04 -0.5 13-Nov-12 8 0 0 12-Nov-12 8 -0.02 -0.25 09-Nov-12 8.02 0.01 0.12 08-Nov-12 8.01 0.02 0.25 07-Nov-12 7.99 0.06 0.76 06-Nov-12 7.93 -0.01 -0.13 05-Nov-12 7.94 0.03 0.38 02-Nov-12 7.91 -780.47 -99 31-Oct-12 7.88 -0.09 -1.13 29-Oct-12 7.97 -0.08 -0.99 26-Oct-12 8.05 0.02 0.25 25-Oct-12 8.03 0 0 24-Oct-12 8.03 -0.02 -0.25 23-Oct-12 8.05 0.03 0.37 22-Oct-12 8.02 0.01 0.12 19-Oct-12 8.01 0.04 0.5 18-Oct-12 7.97 0 0 17-Oct-12 7.97 -0.01 -0.13 16-Oct-12 7.98 -0.03 -0.37 15-Oct-12 8.01 0.05 0.63 12-Oct-12 7.96 0 0 11-Oct-12 7.96 -0.04 -0.5 10-Oct-12 8 0 0 09-Oct-12 8 0.01 0.13 08-Oct-12 7.99 0.06 0.76 05-Oct-12 7.93 -0.03 -0.38 04-Oct-12 7.96 -0.03 -0.38 03-Oct-12 7.99 0.02 0.25 02-Oct-12 7.97 0.02 0.25 01-Oct-12 7.95 -787.06 -99 28-Sep-12 7.95 0 0 27-Sep-12 7.95 -0.03 -0.38 26-Sep-12 7.98 0.05 0.63 25-Sep-12 7.93 -0.02 -0.25 24-Sep-12 7.95 0.09 1.15 21-Sep-12 7.86 -0.07 -0.88 20-Sep-12 7.93 0.04 0.51 19-Sep-12 7.89 0 0 18-Sep-12 7.89 0.06 0.77 17-Sep-12 7.83 -0.01 -0.13 14-Sep-12 7.84 -0.14 -1.75 13-Sep-12 7.98 -- -- BGF Emerging Markets Bond Fund Fund Inception 13-Sep-2012 Month End Date Monthly Total (NAV) Return 30-Sep-12 -0.200539 31-Oct-12 -0.442506 30-Nov-12 0.769437 31-Dec-12 0.219524 31-Jan-13 -2.539602 28-Feb-13 2.704131 31-Mar-13 1.337223 30-Apr-13 -0.460264 31-May-13 -2.00511 30-Jun-13 -4.687801 31-Jul-13 -0.19872 31-Aug-13 -2.713627 30-Sep-13 0.916799 31-Oct-13 1.465641 30-Nov-13 -2.053369 31-Dec-13 -0.304825 31-Jan-14 0.818434 28-Feb-14 0.470894 31-Mar-14 1.323161 30-Apr-14 0.941302 31-May-14 4.035466 30-Jun-14 -0.416622 31-Jul-14 2.587416 31-Aug-14 2.501555 30-Sep-14 3.122449 31-Oct-14 2.027563 30-Nov-14 0.121381 31-Dec-14 1.678916 31-Jan-15 8.293692 28-Feb-15 2.661609 31-Mar-15 4.290776 30-Apr-15 -2.32429 31-May-15 0.775752 30-Jun-15 -3.348176 31-Jul-15 0.825445 31-Aug-15 -2.231175 30-Sep-15 -0.885556 31-Oct-15 3.418215 30-Nov-15 4.368771 31-Dec-15 -5.189644 31-Jan-16 -0.639411 29-Feb-16 1.396383 31-Mar-16 -0.714252 30-Apr-16 1.810677 31-May-16 2.189202 30-Jun-16 3.465857 31-Jul-16 1.775822 31-Aug-16 2.363041 30-Sep-16 0.148176 31-Oct-16 1.874285 30-Nov-16 -0.136788 31-Dec-16 2.119584 31-Jan-17 -0.506404 28-Feb-17 3.687164 31-Mar-17 -0.602516 30-Apr-17 -0.948486 31-May-17 -1.953507 30-Jun-17 -2.365651 31-Jul-17 -2.220339 31-Aug-17 0.058382 30-Sep-17 1.051555 31-Oct-17 1.882658 30-Nov-17 -2.930277 31-Dec-17 -0.172862 31-Jan-18 -3.337594 28-Feb-18 0.173982 31-Mar-18 -0.980492 30-Apr-18 0.711807 31-May-18 2.642453 30-Jun-18 -1.97899 31-Jul-18 2.298091 31-Aug-18 -2.299387 30-Sep-18 2.659816 31-Oct-18 -0.28231 30-Nov-18 -1.484451 31-Dec-18 0.152529 31-Jan-19 5.378607 28-Feb-19 2.09217 31-Mar-19 2.287765 30-Apr-19 0.07213 31-May-19 0.721805 30-Jun-19 1.112814 31-Jul-19 2.744831 31-Aug-19 -0.407062 30-Sep-19 0.810951 31-Oct-19 -2.56716 30-Nov-19 0.45782 31-Dec-19 1.615222 31-Jan-20 2.147693 29-Feb-20 0.375468 31-Mar-20 -17.634897 30-Apr-20 5.36702 31-May-20 5.521617 30-Jun-20 2.407849 31-Jul-20 -1.40634 31-Aug-20 0.250908 30-Sep-20 -0.064454 31-Oct-20 0.777276 30-Nov-20 1.597748 31-Dec-20 0.425235 31-Jan-21 0.042337 28-Feb-21 -1.462218 31-Mar-21 2.051345 30-Apr-21 -0.277206 31-May-21 0.458521 30-Jun-21 2.94876 31-Jul-21 -0.358078 31-Aug-21 1.504652 30-Sep-21 0.454137 31-Oct-21 -1.167549 30-Nov-21 -0.788096 31-Dec-21 2.114521 31-Jan-22 -1.507127 28-Feb-22 -6.261345 31-Mar-22 3.79302 30-Apr-22 -0.56301 31-May-22 -2.224864 30-Jun-22 -5.285054 31-Jul-22 4.437561 31-Aug-22 0.630588 30-Sep-22 -5.032668 31-Oct-22 -0.877214 30-Nov-22 3.735337 31-Dec-22 -1.908451 31-Jan-23 1.304411 28-Feb-23 0.393551 31-Mar-23 -2.146734 30-Apr-23 -1.687426 31-May-23 2.586139 30-Jun-23 1.408695 31-Jul-23 1.672396 31-Aug-23 0.838111 30-Sep-23 0.260835 31-Oct-23 1.831616 30-Nov-23 2.715508 31-Dec-23 2.343127 31-Jan-24 0.836496 29-Feb-24 1.452686 Ex-Date Total Distribution 29-Feb-24 0.03418113 31-Jan-24 0.03549763 29-Dec-23 0.02995213 30-Nov-23 0.03393463 31-Oct-23 0.03572277 29-Sep-23 0.02935398 31-Aug-23 0.03193638 31-Jul-23 0.03208492 30-Jun-23 0.03184866 31-May-23 0.03309864 28-Apr-23 0.0279991 31-Mar-23 0.03071237 28-Feb-23 0.02920148 31-Jan-23 0.02587422 30-Dec-22 0.02648449 30-Nov-22 0.03193256 31-Oct-22 0.03526162 30-Sep-22 0.02745192 31-Aug-22 0.02905978 29-Jul-22 0.03192955 30-Jun-22 0.03089521 31-May-22 0.02889608 29-Apr-22 0.0237769 31-Mar-22 0.0311658 28-Feb-22 0.02778566 31-Jan-22 0.02948284 31-Dec-21 0.02994577 30-Nov-21 0.03214492 29-Oct-21 0.02795625 30-Sep-21 0.02964616 31-Aug-21 0.02985147 30-Jul-21 0.02888302 30-Jun-21 0.02975994 31-May-21 0.0287909 30-Apr-21 0.02640978 31-Mar-21 0.03169756 26-Feb-21 0.02541902 29-Jan-21 0.02361559 31-Dec-20 0.02627254 30-Nov-20 0.02453039 30-Oct-20 0.02513575 30-Sep-20 0.02457946 31-Aug-20 0.02110137 31-Jul-20 0.0197579 30-Jun-20 0.02153697 29-May-20 0.01896859 30-Apr-20 0.0262834 31-Mar-20 0.03229903 28-Feb-20 0.03465572 31-Jan-20 0.03479571 31-Dec-19 0.03472392 29-Nov-19 0.03097488 31-Oct-19 0.03330783 30-Sep-19 0.03444531 30-Aug-19 0.03234678 31-Jul-19 0.03813269 28-Jun-19 0.02981941 31-May-19 0.0345294 30-Apr-19 0.03647002 29-Mar-19 0.03132333 28-Feb-19 0.03097267 31-Jan-19 0.03319718 31-Dec-18 0.03259889 30-Nov-18 0.03500922 31-Oct-18 0.03606009 28-Sep-18 0.03049876 31-Aug-18 0.03409223 31-Jul-18 0.02189057 29-Jun-18 0.02099427 31-May-18 0.02038056 30-Apr-18 0.01908002 29-Mar-18 0.01763869 28-Feb-18 0.02463185 31-Jan-18 0.03829432 29-Dec-17 0.034805 30-Nov-17 0.033638 31-Oct-17 0.038686 29-Sep-17 0.03358838 31-Aug-17 0.035213 31-Jul-17 0.036395 30-Jun-17 0.036919 31-May-17 0.04129123 28-Apr-17 0.03714318 31-Mar-17 0.040411 28-Feb-17 0.032862 31-Jan-17 0.041081 30-Dec-16 0.04136 30-Nov-16 0.036937 31-Oct-16 0.03637 30-Sep-16 0.033973 31-Aug-16 0.038581 29-Jul-16 0.031955 30-Jun-16 0.036728 31-May-16 0.040461 29-Apr-16 0.035356 31-Mar-16 0.038003 29-Feb-16 0.040089 29-Jan-16 0.034435 31-Dec-15 0.032553 30-Nov-15 0.026199 30-Oct-15 0.022941 30-Sep-15 0.023222 31-Aug-15 0.021649 31-Jul-15 0.022969 30-Jun-15 0.022972 29-May-15 0.020749 30-Apr-15 0.02266798 31-Mar-15 0.02600209 27-Feb-15 0.023849 30-Jan-15 0.02507795 31-Dec-14 0.02478643 28-Nov-14 0.01978364 31-Oct-14 0.020178 30-Sep-14 0.019804 29-Aug-14 0.017867 31-Jul-14 0.019916 30-Jun-14 0.019212 30-May-14 0.017325 30-Apr-14 0.01655 31-Mar-14 0.022621 28-Feb-14 0.022916 31-Jan-14 0.026963 31-Dec-13 0.028632 29-Nov-13 0.022568 31-Oct-13 0.024061 30-Sep-13 0.024726 30-Aug-13 0.022448 31-Jul-13 0.025454 28-Jun-13 0.019039 31-May-13 0.021997 30-Apr-13 0.023455 28-Mar-13 0.025106 28-Feb-13 0.027677 31-Jan-13 0.029118 31-Dec-12 0.017364 30-Nov-12 0.030632 31-Oct-12 0.034821 28-Sep-12 0.013997