BGF Emerging Markets Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments.
Net Assets of Fund
USD 1,159,276,239
Inception Date
13-Sep-12
Fund Launch Date
01-Oct-04
Share Class Currency
EUR
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
JP Morgan Global Diversified EMBI Index in EUR
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
0.86%
ISIN
LU0827877043
Annual Management Fee
0.65%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEMD2E
SEDOL
B86N213
29-Feb-2024
BGF Emerging Markets Bond Fund
Inception Date
13-Sep-12
Fund Holdings as of
-
Total Net Assets
EUR 3,498,342.63
Number of Securities
302.00
Shares Outstanding
176,195.53
Name
Weight (%)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
19.85
0.06
0.30318342597271347
27-Mar-24
19.79
0.04
0.20253164556962025
26-Mar-24
19.75
0.02
0.10136847440446022
25-Mar-24
19.73
-0.06
-0.30318342597271347
22-Mar-24
19.79
0.22
1.1241696474195197
21-Mar-24
19.57
0.13
0.668724279835391
20-Mar-24
19.44
0.07
0.3613835828600929
19-Mar-24
19.37
0.05
0.2587991718426501
18-Mar-24
19.32
-0.02
-0.10341261633919338
15-Mar-24
19.34
-0.05
-0.25786487880350695
14-Mar-24
19.39
0.07
0.36231884057971014
13-Mar-24
19.32
0
0
12-Mar-24
19.32
-0.06
-0.30959752321981426
11-Mar-24
19.38
0.04
0.20682523267838676
08-Mar-24
19.34
0.01
0.05173305742369374
07-Mar-24
19.33
-0.01
-0.05170630816959669
06-Mar-24
19.34
0.01
0.05173305742369374
05-Mar-24
19.33
0
0
04-Mar-24
19.33
0.04
0.20736132711249353
01-Mar-24
19.29
0.11
0.5735140771637122
29-Feb-24
19.18
0
0
28-Feb-24
19.18
0.01
0.05216484089723526
27-Feb-24
19.17
-0.04
-0.20822488287350338
26-Feb-24
19.21
0.13
0.6813417190775681
23-Feb-24
19.08
0.11
0.5798629414865577
22-Feb-24
18.97
0.03
0.1583949313621964
21-Feb-24
18.94
-0.02
-0.10548523206751055
20-Feb-24
18.96
-0.1
-0.5246589716684156
19-Feb-24
19.06
-0.01
-0.05243838489774515
16-Feb-24
19.07
0.04
0.21019442984760903
15-Feb-24
19.03
-0.01
-0.052521008403361345
14-Feb-24
19.04
-0.04
-0.20964360587002095
13-Feb-24
19.08
0.04
0.21008403361344538
12-Feb-24
19.04
0.08
0.4219409282700422
09-Feb-24
18.96
-0.1
-0.5246589716684156
08-Feb-24
19.06
-0.01
-0.05243838489774515
07-Feb-24
19.07
0
0
06-Feb-24
19.07
-0.04
-0.20931449502878074
05-Feb-24
19.11
0.02
0.10476689366160294
02-Feb-24
19.09
0.03
0.15739769150052466
01-Feb-24
19.06
0.16
0.8465608465608465
31-Jan-24
18.9
-0.07
-0.36900369003690037
30-Jan-24
18.97
-0.05
-0.2628811777076761
29-Jan-24
19.02
0.14
0.7415254237288136
26-Jan-24
18.88
0.06
0.3188097768331562
25-Jan-24
18.82
0.04
0.21299254526091588
24-Jan-24
18.78
-0.08
-0.4241781548250265
23-Jan-24
18.86
0.03
0.15932023366967604
22-Jan-24
18.83
0
0
19-Jan-24
18.83
-0.07
-0.37037037037037035
18-Jan-24
18.9
-0.05
-0.2638522427440633
17-Jan-24
18.95
-0.07
-0.36803364879074657
16-Jan-24
19.02
0.09
0.4754358161648177
15-Jan-24
18.93
0.11
0.5844845908607864
12-Jan-24
18.82
0.05
0.2663825253063399
11-Jan-24
18.77
0.08
0.42803638309256287
10-Jan-24
18.69
0.1
0.5379236148466918
09-Jan-24
18.59
0.02
0.10770059235325795
08-Jan-24
18.57
0.08
0.43266630611141155
05-Jan-24
18.49
-0.15
-0.8047210300429185
04-Jan-24
18.64
-0.09
-0.4805125467164976
03-Jan-24
18.73
-0.11
-0.583864118895966
02-Jan-24
18.84
0.1
0.5336179295624333
29-Dec-23
18.74
0.04
0.21390374331550802
28-Dec-23
18.7
0.03
0.16068559185859668
27-Dec-23
18.67
-0.09
-0.47974413646055436
22-Dec-23
18.76
-0.08
-0.42462845010615713
21-Dec-23
18.84
-0.01
-0.05305039787798409
20-Dec-23
18.85
0.06
0.31931878658861096
19-Dec-23
18.79
-0.09
-0.4766949152542373
18-Dec-23
18.88
0.01
0.052994170641229466
15-Dec-23
18.87
0.2
1.0712372790573113
14-Dec-23
18.67
-0.01
-0.05353319057815846
13-Dec-23
18.68
-0.02
-0.10695187165775401
12-Dec-23
18.7
-0.02
-0.10683760683760683
11-Dec-23
18.72
-0.05
-0.2663825253063399
08-Dec-23
18.77
-0.04
-0.2126528442317916
07-Dec-23
18.81
0.12
0.6420545746388443
06-Dec-23
18.69
0.18
0.9724473257698542
05-Dec-23
18.51
0.02
0.10816657652785289
04-Dec-23
18.49
0.13
0.7080610021786492
01-Dec-23
18.36
0.04
0.2183406113537118
30-Nov-23
18.32
0.2
1.1037527593818985
29-Nov-23
18.12
0.15
0.8347245409015025
28-Nov-23
17.97
-0.07
-0.38802660753880264
27-Nov-23
18.04
0.03
0.1665741254858412
24-Nov-23
18.01
-0.06
-0.3320420586607637
23-Nov-23
18.07
-0.07
-0.38588754134509373
22-Nov-23
18.14
0.22
1.2276785714285714
21-Nov-23
17.92
0.1
0.5611672278338945
20-Nov-23
17.82
-0.13
-0.724233983286908
17-Nov-23
17.95
0.08
0.4476776720761052
16-Nov-23
17.87
-0.03
-0.16759776536312848
15-Nov-23
17.9
0.09
0.5053340819764177
14-Nov-23
17.81
-0.17
-0.9454949944382648
13-Nov-23
17.98
-0.04
-0.22197558268590456
10-Nov-23
18.02
0.02
0.1111111111111111
09-Nov-23
18
-0.09
-0.4975124378109453
08-Nov-23
18.09
-0.02
-0.11043622308117063
07-Nov-23
18.11
0.04
0.22136137244050913
06-Nov-23
18.07
-0.1
-0.550357732526142
03-Nov-23
18.17
0.05
0.27593818984547464
02-Nov-23
18.12
0.29
1.6264722378014582
31-Oct-23
17.83
0.04
0.22484541877459246
30-Oct-23
17.79
0.05
0.2818489289740699
27-Oct-23
17.74
0.03
0.16939582156973462
26-Oct-23
17.71
-0.01
-0.056433408577878104
25-Oct-23
17.72
0.11
0.6246450880181715
24-Oct-23
17.61
0.14
0.8013737836290784
23-Oct-23
17.47
-0.23
-1.2994350282485876
20-Oct-23
17.7
0.07
0.3970504821327283
19-Oct-23
17.63
0.32
1.8486424032351243
18-Oct-23
17.31
-0.01
-0.057736720554272515
17-Oct-23
17.32
-0.08
-0.45977011494252873
16-Oct-23
17.4
-0.04
-0.22935779816513763
13-Oct-23
17.44
0
0
12-Oct-23
17.44
0.12
0.6928406466512702
11-Oct-23
17.32
0.08
0.46403712296983757
10-Oct-23
17.24
0.05
0.29086678301337987
09-Oct-23
17.19
-0.06
-0.34782608695652173
06-Oct-23
17.25
-0.04
-0.2313475997686524
05-Oct-23
17.29
-0.04
-0.2308136180034622
04-Oct-23
17.33
-0.19
-1.0844748858447488
03-Oct-23
17.52
-0.01
-0.05704506560182544
02-Oct-23
17.53
0
0
29-Sep-23
17.53
0.02
0.1142204454597373
28-Sep-23
17.51
-0.2
-1.129305477131564
27-Sep-23
17.71
0.09
0.5107832009080591
26-Sep-23
17.62
-0.02
-0.11337868480725624
25-Sep-23
17.64
0.05
0.28425241614553726
22-Sep-23
17.59
-0.09
-0.5090497737556561
21-Sep-23
17.68
0.04
0.22675736961451248
20-Sep-23
17.64
-0.05
-0.2826455624646693
19-Sep-23
17.69
-0.06
-0.3380281690140845
18-Sep-23
17.75
0
0
15-Sep-23
17.75
-0.02
-0.11254924029262803
14-Sep-23
17.77
0.2
1.1383039271485487
13-Sep-23
17.57
-0.06
-0.3403289846851957
12-Sep-23
17.63
0.01
0.056753688989784334
11-Sep-23
17.62
-0.02
-0.11337868480725624
08-Sep-23
17.64
0.02
0.11350737797956867
07-Sep-23
17.62
0.02
0.11363636363636363
06-Sep-23
17.6
-0.04
-0.22675736961451248
05-Sep-23
17.64
0.09
0.5128205128205128
04-Sep-23
17.55
0.02
0.11409013120365089
01-Sep-23
17.53
0.06
0.34344590726960506
31-Aug-23
17.47
0.2
1.1580775911986103
30-Aug-23
17.27
-0.12
-0.6900517538815412
29-Aug-23
17.39
-0.02
-0.11487650775416428
28-Aug-23
17.41
0.08
0.4616272360069244
25-Aug-23
17.33
0.01
0.057736720554272515
24-Aug-23
17.32
0.09
0.522344747533372
23-Aug-23
17.23
0.1
0.5837711617046117
22-Aug-23
17.13
0.12
0.7054673721340388
21-Aug-23
17.01
-0.06
-0.351493848857645
18-Aug-23
17.07
0.04
0.2348796241926013
17-Aug-23
17.03
-0.03
-0.17584994138335286
16-Aug-23
17.06
-0.24
-1.3872832369942196
14-Aug-23
17.3
0.05
0.2898550724637681
11-Aug-23
17.25
0.09
0.5244755244755245
10-Aug-23
17.16
-0.06
-0.34843205574912894
09-Aug-23
17.22
-0.07
-0.4048582995951417
08-Aug-23
17.29
0.14
0.8163265306122449
07-Aug-23
17.15
0.07
0.4098360655737705
04-Aug-23
17.08
-0.14
-0.8130081300813008
03-Aug-23
17.22
-0.06
-0.3472222222222222
02-Aug-23
17.28
-0.05
-0.28851702250432776
01-Aug-23
17.33
0.01
0.057736720554272515
31-Jul-23
17.32
0.05
0.2895193977996526
28-Jul-23
17.27
-0.05
-0.28868360277136257
27-Jul-23
17.32
0.15
0.8736167734420501
26-Jul-23
17.17
-0.02
-0.11634671320535195
25-Jul-23
17.19
0.1
0.5851375073142189
24-Jul-23
17.09
-0.02
-0.11689070718877849
21-Jul-23
17.11
0.1
0.5878894767783657
20-Jul-23
17.01
0.03
0.17667844522968199
19-Jul-23
16.98
0.06
0.3546099290780142
18-Jul-23
16.92
0.02
0.11834319526627218
17-Jul-23
16.9
0.01
0.05920663114268798
14-Jul-23
16.89
0.02
0.11855364552459988
13-Jul-23
16.87
0.06
0.35693039857227843
12-Jul-23
16.81
-0.03
-0.17814726840855108
11-Jul-23
16.84
0.09
0.5373134328358209
10-Jul-23
16.75
-0.12
-0.7113218731475993
07-Jul-23
16.87
-0.22
-1.2873025160912814
06-Jul-23
17.09
-0.08
-0.46592894583576006
05-Jul-23
17.17
0.01
0.05827505827505827
04-Jul-23
17.16
0.08
0.468384074941452
03-Jul-23
17.08
0.04
0.2347417840375587
30-Jun-23
17.04
-0.07
-0.4091174751607247
29-Jun-23
17.11
0.09
0.5287896592244419
28-Jun-23
17.02
0.02
0.11764705882352941
27-Jun-23
17
-0.05
-0.2932551319648094
26-Jun-23
17.05
0.25
1.4880952380952381
22-Jun-23
16.8
-0.03
-0.17825311942959002
21-Jun-23
16.83
0.02
0.1189767995240928
20-Jun-23
16.81
-0.03
-0.17814726840855108
19-Jun-23
16.84
0.06
0.3575685339690107
16-Jun-23
16.78
-0.01
-0.05955926146515783
15-Jun-23
16.79
-0.11
-0.650887573964497
14-Jun-23
16.9
-0.06
-0.35377358490566035
13-Jun-23
16.96
-0.02
-0.11778563015312132
12-Jun-23
16.98
0.09
0.5328596802841918
09-Jun-23
16.89
0.1
0.5955926146515783
08-Jun-23
16.79
-0.14
-0.8269344359125812
07-Jun-23
16.93
-0.03
-0.17688679245283018
06-Jun-23
16.96
0.09
0.5334914048606995
05-Jun-23
16.87
0.09
0.5363528009535161
02-Jun-23
16.78
0.07
0.4189108318372232
01-Jun-23
16.71
-0.09
-0.5357142857142857
31-May-23
16.8
0.1
0.5988023952095808
30-May-23
16.7
0.06
0.3605769230769231
26-May-23
16.64
-0.02
-0.12004801920768307
25-May-23
16.66
0.04
0.24067388688327315
24-May-23
16.62
0.04
0.24125452352231605
23-May-23
16.58
-0.01
-0.06027727546714889
22-May-23
16.59
-0.04
-0.24052916416115455
19-May-23
16.63
0.02
0.12040939193257075
17-May-23
16.61
0.12
0.7277137659187386
16-May-23
16.49
-0.03
-0.18159806295399517
15-May-23
16.52
-0.05
-0.30175015087507545
12-May-23
16.57
0.03
0.18137847642079807
11-May-23
16.54
0.16
0.9768009768009768
10-May-23
16.38
0.06
0.36764705882352944
08-May-23
16.32
-0.1
-0.6090133982947625
05-May-23
16.42
0.09
0.5511328842620943
04-May-23
16.33
-0.02
-0.12232415902140673
03-May-23
16.35
-0.09
-0.5474452554744526
02-May-23
16.44
0.07
0.4276114844227245
28-Apr-23
16.37
0.05
0.30637254901960786
27-Apr-23
16.32
0.07
0.4307692307692308
26-Apr-23
16.25
-0.05
-0.3067484662576687
25-Apr-23
16.3
0.08
0.4932182490752158
24-Apr-23
16.22
-0.24
-1.4580801944106927
21-Apr-23
16.46
0.03
0.18259281801582472
20-Apr-23
16.43
-0.07
-0.42424242424242425
19-Apr-23
16.5
-0.08
-0.4825090470446321
18-Apr-23
16.58
-0.08
-0.4801920768307323
17-Apr-23
16.66
0.11
0.6646525679758308
14-Apr-23
16.55
0.09
0.5467800729040098
13-Apr-23
16.46
-0.14
-0.8433734939759037
12-Apr-23
16.6
-0.08
-0.47961630695443647
11-Apr-23
16.68
-0.09
-0.5366726296958855
06-Apr-23
16.77
0.1
0.5998800239952009
05-Apr-23
16.67
-0.1
-0.5963029218843172
04-Apr-23
16.77
0.03
0.17921146953405018
03-Apr-23
16.74
0.07
0.41991601679664065
31-Mar-23
16.67
0.1
0.6035003017501509
30-Mar-23
16.57
-0.01
-0.06031363088057901
29-Mar-23
16.58
-0.01
-0.06027727546714889
28-Mar-23
16.59
-0.11
-0.6586826347305389
27-Mar-23
16.7
-0.06
-0.35799522673031026
24-Mar-23
16.76
0.22
1.3301088270858525
23-Mar-23
16.54
-0.02
-0.12077294685990338
22-Mar-23
16.56
-0.02
-0.12062726176115803
21-Mar-23
16.58
0.03
0.18126888217522658
20-Mar-23
16.55
-0.26
-1.5466983938132064
17-Mar-23
16.81
-0.06
-0.35566093657379966
16-Mar-23
16.87
-0.08
-0.471976401179941
15-Mar-23
16.95
0.18
1.073345259391771
14-Mar-23
16.77
-0.07
-0.4156769596199525
13-Mar-23
16.84
0
0
10-Mar-23
16.84
-0.1
-0.5903187721369539
09-Mar-23
16.94
-0.12
-0.7033997655334114
08-Mar-23
17.06
0.03
0.17615971814445097
07-Mar-23
17.03
0.05
0.2944640753828033
06-Mar-23
16.98
0.05
0.29533372711163614
03-Mar-23
16.93
0.05
0.2962085308056872
02-Mar-23
16.88
-0.07
-0.41297935103244837
01-Mar-23
16.95
-0.07
-0.4112808460634548
28-Feb-23
17.02
-0.1
-0.5841121495327103
27-Feb-23
17.12
-0.05
-0.29120559114735
24-Feb-23
17.17
0.15
0.881316098707403
23-Feb-23
17.02
0.18
1.0688836104513064
22-Feb-23
16.84
-0.1
-0.5903187721369539
21-Feb-23
16.94
0
0
20-Feb-23
16.94
-0.05
-0.2942907592701589
17-Feb-23
16.99
-0.07
-0.41031652989449
16-Feb-23
17.06
-0.04
-0.23391812865497075
15-Feb-23
17.1
0.05
0.2932551319648094
14-Feb-23
17.05
0
0
13-Feb-23
17.05
-0.03
-0.1756440281030445
10-Feb-23
17.08
-0.08
-0.4662004662004662
09-Feb-23
17.16
-0.06
-0.34843205574912894
08-Feb-23
17.22
-0.09
-0.5199306759098787
07-Feb-23
17.31
-0.03
-0.17301038062283736
06-Feb-23
17.34
0.01
0.05770340450086555
03-Feb-23
17.33
0.06
0.3474232773595831
02-Feb-23
17.27
0.22
1.2903225806451613
01-Feb-23
17.05
0.08
0.4714201532115498
31-Jan-23
16.97
-0.09
-0.5275498241500586
30-Jan-23
17.06
-0.08
-0.46674445740956827
27-Jan-23
17.14
0.03
0.17533606078316774
26-Jan-23
17.11
-0.01
-0.05841121495327103
25-Jan-23
17.12
-0.04
-0.2331002331002331
24-Jan-23
17.16
0.03
0.17513134851138354
23-Jan-23
17.13
-0.06
-0.34904013961605584
20-Jan-23
17.19
-0.03
-0.17421602787456447
19-Jan-23
17.22
0.07
0.40816326530612246
18-Jan-23
17.15
0.2
1.1799410029498525
17-Jan-23
16.95
-0.11
-0.6447831184056272
16-Jan-23
17.06
0.03
0.17615971814445097
13-Jan-23
17.03
0.02
0.11757789535567313
12-Jan-23
17.01
0.1
0.5913660555884093
11-Jan-23
16.91
0.03
0.17772511848341233
10-Jan-23
16.88
-0.02
-0.11834319526627218
09-Jan-23
16.9
-0.14
-0.8215962441314554
06-Jan-23
17.04
-0.02
-0.11723329425556858
05-Jan-23
17.06
0.12
0.7083825265643447
04-Jan-23
16.94
-0.04
-0.23557126030624265
03-Jan-23
16.98
0.23
1.373134328358209
02-Jan-23
16.75
0.02
0.1195457262402869
30-Dec-22
16.73
-0.09
-0.535077288941736
29-Dec-22
16.82
0.01
0.0594883997620464
28-Dec-22
16.81
-0.09
-0.5325443786982249
27-Dec-22
16.9
-0.03
-0.1772002362669817
23-Dec-22
16.93
-0.03
-0.17688679245283018
22-Dec-22
16.96
0.08
0.47393364928909953
21-Dec-22
16.88
0.07
0.4164187983343248
20-Dec-22
16.81
-0.14
-0.8259587020648967
19-Dec-22
16.95
0.02
0.11813349084465447
16-Dec-22
16.93
0.02
0.11827321111768184
15-Dec-22
16.91
-0.1
-0.5878894767783657
14-Dec-22
17.01
0.05
0.294811320754717
13-Dec-22
16.96
-0.06
-0.3525264394829612
12-Dec-22
17.02
-0.05
-0.29291154071470415
09-Dec-22
17.07
-0.03
-0.17543859649122806
08-Dec-22
17.1
0.16
0.9445100354191264
07-Dec-22
16.94
-0.12
-0.7033997655334114
06-Dec-22
17.06
-0.08
-0.46674445740956827
05-Dec-22
17.14
0
0
02-Dec-22
17.14
0.16
0.9422850412249706
01-Dec-22
16.98
-0.1
-0.585480093676815
30-Nov-22
17.08
-0.02
-0.11695906432748537
29-Nov-22
17.1
0.27
1.6042780748663101
28-Nov-22
16.83
-0.04
-0.23710729104919975
25-Nov-22
16.87
0.12
0.7164179104477612
24-Nov-22
16.75
-0.05
-0.2976190476190476
23-Nov-22
16.8
-0.04
-0.2375296912114014
22-Nov-22
16.84
0.05
0.29779630732578916
21-Nov-22
16.79
0.05
0.2986857825567503
18-Nov-22
16.74
0
0
17-Nov-22
16.74
0.03
0.17953321364452424
16-Nov-22
16.71
0.09
0.5415162454873647
15-Nov-22
16.62
0.02
0.12048192771084337
14-Nov-22
16.6
0.12
0.7281553398058253
11-Nov-22
16.48
0.11
0.6719609040928528
10-Nov-22
16.37
-0.16
-0.9679370840895342
09-Nov-22
16.53
0.04
0.2425712553062462
08-Nov-22
16.49
-0.02
-0.12113870381586916
07-Nov-22
16.51
0.07
0.4257907542579075
04-Nov-22
16.44
-0.1
-0.6045949214026602
03-Nov-22
16.54
0.01
0.060496067755595885
02-Nov-22
16.53
0.08
0.48632218844984804
31-Oct-22
16.45
0.15
0.9202453987730062
28-Oct-22
16.3
0.14
0.8663366336633663
27-Oct-22
16.16
0.09
0.5600497822028625
26-Oct-22
16.07
0.17
1.069182389937107
25-Oct-22
15.9
-0.12
-0.7490636704119851
24-Oct-22
16.02
0.05
0.31308703819661865
21-Oct-22
15.97
-0.24
-1.4805675508945095
20-Oct-22
16.21
-0.12
-0.7348438456827924
19-Oct-22
16.33
0
0
18-Oct-22
16.33
-0.06
-0.36607687614399026
17-Oct-22
16.39
-0.17
-1.0265700483091786
14-Oct-22
16.56
-0.01
-0.060350030175015085
13-Oct-22
16.57
-0.16
-0.9563658099222953
12-Oct-22
16.73
-0.09
-0.535077288941736
11-Oct-22
16.82
-0.1
-0.5910165484633569
10-Oct-22
16.92
0.06
0.35587188612099646
07-Oct-22
16.86
0.02
0.1187648456057007
06-Oct-22
16.84
0.1
0.5973715651135006
05-Oct-22
16.74
0.07
0.41991601679664065
04-Oct-22
16.67
0.14
0.8469449485783425
03-Oct-22
16.53
-0.08
-0.481637567730283
30-Sep-22
16.61
-0.08
-0.4793289394847214
29-Sep-22
16.69
-0.06
-0.3582089552238806
28-Sep-22
16.75
-0.53
-3.0671296296296298
27-Sep-22
17.28
0.06
0.34843205574912894
26-Sep-22
17.22
-0.16
-0.9205983889528193
23-Sep-22
17.38
-0.09
-0.5151688609044076
22-Sep-22
17.47
0.16
0.9243212016175621
21-Sep-22
17.31
0.06
0.34782608695652173
20-Sep-22
17.25
-0.01
-0.05793742757821553
19-Sep-22
17.26
-0.06
-0.3464203233256351
16-Sep-22
17.32
-0.08
-0.45977011494252873
15-Sep-22
17.4
0.02
0.11507479861910241
14-Sep-22
17.38
-0.14
-0.7990867579908676
13-Sep-22
17.52
0.07
0.40114613180515757
12-Sep-22
17.45
0
0
09-Sep-22
17.45
-0.06
-0.34266133637921187
08-Sep-22
17.51
0.05
0.286368843069874
07-Sep-22
17.46
-0.16
-0.9080590238365494
06-Sep-22
17.62
0.08
0.45610034207525657
05-Sep-22
17.54
0.2
1.1534025374855825
02-Sep-22
17.34
-0.07
-0.402067777139575
01-Sep-22
17.41
-0.08
-0.45740423098913663
31-Aug-22
17.49
-0.13
-0.7377979568671964
30-Aug-22
17.62
-0.09
-0.5081874647092038
29-Aug-22
17.71
-0.05
-0.28153153153153154
26-Aug-22
17.76
-0.13
-0.7266629401900503
25-Aug-22
17.89
-0.05
-0.2787068004459309
24-Aug-22
17.94
0.22
1.2415349887133182
23-Aug-22
17.72
-0.09
-0.5053340819764177
22-Aug-22
17.81
-0.03
-0.1681614349775785
19-Aug-22
17.84
0.02
0.1122334455667789
18-Aug-22
17.82
0.09
0.5076142131979695
17-Aug-22
17.73
-0.13
-0.7278835386338186
16-Aug-22
17.86
0.09
0.5064715813168261
12-Aug-22
17.77
0.07
0.3954802259887006
11-Aug-22
17.7
0.24
1.3745704467353952
10-Aug-22
17.46
-0.18
-1.0204081632653061
09-Aug-22
17.64
0.07
0.398406374501992
08-Aug-22
17.57
-0.07
-0.3968253968253968
05-Aug-22
17.64
0.1
0.5701254275940707
04-Aug-22
17.54
0.11
0.6310958118187033
03-Aug-22
17.43
-0.04
-0.2289639381797367
02-Aug-22
17.47
0.12
0.69164265129683
01-Aug-22
17.35
-0.02
-0.11514104778353483
29-Jul-22
17.37
0.16
0.9296920395119117
28-Jul-22
17.21
0.21
1.2352941176470589
27-Jul-22
17
-0.06
-0.3516998827667057
26-Jul-22
17.06
0.16
0.9467455621301775
25-Jul-22
16.9
0.11
0.6551518761167362
22-Jul-22
16.79
0.03
0.17899761336515513
21-Jul-22
16.76
0.15
0.9030704394942806
20-Jul-22
16.61
0.19
1.1571254567600486
19-Jul-22
16.42
-0.17
-1.024713682941531
18-Jul-22
16.59
0
0
15-Jul-22
16.59
-0.22
-1.3087447947650208
14-Jul-22
16.81
-0.07
-0.4146919431279621
13-Jul-22
16.88
-0.18
-1.0550996483001172
12-Jul-22
17.06
-0.1
-0.5827505827505828
11-Jul-22
17.16
0.04
0.2336448598130841
08-Jul-22
17.12
0.05
0.29291154071470415
07-Jul-22
17.07
-0.12
-0.6980802792321117
06-Jul-22
17.19
0.11
0.6440281030444965
05-Jul-22
17.08
0.27
1.6061867935752527
04-Jul-22
16.81
-0.05
-0.29655990510083036
01-Jul-22
16.86
0.24
1.444043321299639
30-Jun-22
16.62
0.02
0.12048192771084337
29-Jun-22
16.6
-0.06
-0.36014405762304924
28-Jun-22
16.66
-0.06
-0.3588516746411483
27-Jun-22
16.72
-0.17
-1.0065127294256957
24-Jun-22
16.89
0.09
0.5357142857142857
22-Jun-22
16.8
-0.05
-0.29673590504451036
21-Jun-22
16.85
-0.07
-0.41371158392434987
20-Jun-22
16.92
-0.08
-0.47058823529411764
17-Jun-22
17
-0.02
-0.11750881316098707
16-Jun-22
17.02
-0.11
-0.642148277875073
15-Jun-22
17.13
0.02
0.11689070718877849
14-Jun-22
17.11
-0.12
-0.6964596633778294
13-Jun-22
17.23
-0.24
-1.3737836290784202
10-Jun-22
17.47
0.12
0.69164265129683
09-Jun-22
17.35
-0.01
-0.0576036866359447
08-Jun-22
17.36
-0.02
-0.11507479861910241
07-Jun-22
17.38
-0.04
-0.2296211251435132
03-Jun-22
17.42
-0.09
-0.5139920045688178
02-Jun-22
17.51
-0.01
-0.05707762557077625
01-Jun-22
17.52
-0.04
-0.22779043280182232
31-May-22
17.56
0.04
0.228310502283105
30-May-22
17.52
0.01
0.05711022272986865
27-May-22
17.51
0.13
0.7479861910241657
25-May-22
17.38
0.23
1.3411078717201166
24-May-22
17.15
-0.07
-0.4065040650406504
23-May-22
17.22
-0.09
-0.5199306759098787
20-May-22
17.31
0.06
0.34782608695652173
19-May-22
17.25
-0.16
-0.9190120620333142
18-May-22
17.41
-0.03
-0.1720183486238532
17-May-22
17.44
-0.21
-1.1898016997167138
16-May-22
17.65
-0.08
-0.4512126339537507
13-May-22
17.73
0.14
0.7959067652075043
12-May-22
17.59
0.13
0.7445589919816724
11-May-22
17.46
-0.04
-0.22857142857142856
10-May-22
17.5
-0.14
-0.7936507936507936
06-May-22
17.64
-0.3
-1.6722408026755853
05-May-22
17.94
0.11
0.6169377453729669
04-May-22
17.83
0.1
0.5640157924421884
03-May-22
17.73
-0.14
-0.7834359261331841
02-May-22
17.87
-0.09
-0.5011135857461024
29-Apr-22
17.96
-0.1
-0.5537098560354374
28-Apr-22
18.06
0.02
0.11086474501108648
27-Apr-22
18.04
0.12
0.6696428571428571
26-Apr-22
17.92
0.15
0.8441193021947102
25-Apr-22
17.77
-0.01
-0.0562429696287964
22-Apr-22
17.78
-0.02
-0.11235955056179775
21-Apr-22
17.8
-0.03
-0.16825574873808188
20-Apr-22
17.83
-0.09
-0.5022321428571429
19-Apr-22
17.92
-0.18
-0.994475138121547
14-Apr-22
18.1
0.12
0.6674082313681868
13-Apr-22
17.98
0.08
0.44692737430167595
12-Apr-22
17.9
-0.07
-0.38953811908736785
11-Apr-22
17.97
-0.22
-1.2094557449147882
08-Apr-22
18.19
0.07
0.38631346578366443
07-Apr-22
18.12
0.04
0.22123893805309736
06-Apr-22
18.08
-0.12
-0.6593406593406593
05-Apr-22
18.2
0.01
0.05497526113249038
04-Apr-22
18.19
0.14
0.775623268698061
01-Apr-22
18.05
-0.02
-0.11068068622025456
31-Mar-22
18.07
0.26
1.4598540145985401
30-Mar-22
17.81
0.05
0.28153153153153154
29-Mar-22
17.76
-0.06
-0.3367003367003367
28-Mar-22
17.82
0.18
1.0204081632653061
25-Mar-22
17.64
0.07
0.398406374501992
24-Mar-22
17.57
-0.14
-0.7905138339920948
23-Mar-22
17.71
0.03
0.16968325791855204
22-Mar-22
17.68
-0.13
-0.7299270072992701
21-Mar-22
17.81
-0.05
-0.2799552071668533
18-Mar-22
17.86
0.13
0.7332205301748449
17-Mar-22
17.73
0.01
0.056433408577878104
16-Mar-22
17.72
0.11
0.6246450880181715
15-Mar-22
17.61
-0.09
-0.5084745762711864
14-Mar-22
17.7
0.01
0.05652911249293386
11-Mar-22
17.69
0.19
1.0857142857142856
10-Mar-22
17.5
0.19
1.097631426920855
09-Mar-22
17.31
-0.06
-0.3454231433506045
08-Mar-22
17.37
0.05
0.28868360277136257
07-Mar-22
17.32
-0.15
-0.8586147681740126
04-Mar-22
17.47
0.05
0.2870264064293915
03-Mar-22
17.42
-0.09
-0.5139920045688178
02-Mar-22
17.51
-0.03
-0.17103762827822122
01-Mar-22
17.54
0.14
0.8045977011494253
28-Feb-22
17.4
-0.32
-1.8058690744920993
25-Feb-22
17.72
0.31
1.7805858701895463
24-Feb-22
17.41
-0.43
-2.4103139013452917
23-Feb-22
17.84
-0.13
-0.7234279354479688
22-Feb-22
17.97
-0.18
-0.9917355371900827
21-Feb-22
18.15
0.08
0.44272274488101826
18-Feb-22
18.07
-0.02
-0.11055831951354339
17-Feb-22
18.09
-0.07
-0.3854625550660793
16-Feb-22
18.16
0.01
0.05509641873278237
15-Feb-22
18.15
0.03
0.16556291390728478
14-Feb-22
18.12
0.01
0.05521811154058531
11-Feb-22
18.11
-0.07
-0.385038503850385
10-Feb-22
18.18
0.04
0.2205071664829107
09-Feb-22
18.14
0
0
08-Feb-22
18.14
0.01
0.05515719801434087
07-Feb-22
18.13
-0.11
-0.6030701754385965
04-Feb-22
18.24
-0.12
-0.6535947712418301
03-Feb-22
18.36
-0.15
-0.8103727714748784
02-Feb-22
18.51
-0.01
-0.05399568034557235
01-Feb-22
18.52
-0.05
-0.2692514808831449
31-Jan-22
18.57
0
0
28-Jan-22
18.57
0.01
0.05387931034482758
27-Jan-22
18.56
0.21
1.1444141689373297
26-Jan-22
18.35
0.08
0.43787629994526545
25-Jan-22
18.27
-0.04
-0.2184598580010923
24-Jan-22
18.31
0.03
0.16411378555798686
21-Jan-22
18.28
0.05
0.27427317608337903
20-Jan-22
18.23
0.03
0.16483516483516483
19-Jan-22
18.2
0.09
0.4969630038652678
18-Jan-22
18.11
-0.06
-0.3302146395156852
17-Jan-22
18.17
0.02
0.11019283746556474
14-Jan-22
18.15
-0.06
-0.32948929159802304
13-Jan-22
18.21
-0.16
-0.8709853021230267
12-Jan-22
18.37
-0.17
-0.9169363538295577
11-Jan-22
18.54
-0.07
-0.37614185921547555
10-Jan-22
18.61
-0.04
-0.21447721179624665
07-Jan-22
18.65
-0.03
-0.16059957173447537
06-Jan-22
18.68
-0.12
-0.6382978723404256
05-Jan-22
18.8
-0.11
-0.5817028027498677
04-Jan-22
18.91
-0.02
-0.10565240359218173
03-Jan-22
18.93
0.08
0.4244031830238727
31-Dec-21
18.85
0.01
0.05307855626326964
30-Dec-21
18.84
0.05
0.2660989888238425
29-Dec-21
18.79
-0.02
-0.1063264221158958
28-Dec-21
18.81
0.04
0.21310602024507191
27-Dec-21
18.77
-0.03
-0.1595744680851064
23-Dec-21
18.8
0.02
0.10649627263045794
22-Dec-21
18.78
-0.05
-0.2655337227827934
21-Dec-21
18.83
-0.01
-0.05307855626326964
20-Dec-21
18.84
-0.04
-0.211864406779661
17-Dec-21
18.88
0.02
0.10604453870625663
16-Dec-21
18.86
-0.13
-0.6845708267509215
15-Dec-21
18.99
0.03
0.15822784810126583
14-Dec-21
18.96
0.01
0.052770448548812667
13-Dec-21
18.95
-0.01
-0.052742616033755275
10-Dec-21
18.96
0.02
0.10559662090813093
09-Dec-21
18.94
-0.04
-0.2107481559536354
08-Dec-21
18.98
-0.02
-0.10526315789473684
07-Dec-21
19
0.16
0.8492569002123143
06-Dec-21
18.84
0
0
03-Dec-21
18.84
0.16
0.8565310492505354
02-Dec-21
18.68
0.17
0.9184224743381956
01-Dec-21
18.51
0.06
0.3252032520325203
30-Nov-21
18.45
-0.19
-1.01931330472103
29-Nov-21
18.64
0.02
0.10741138560687433
26-Nov-21
18.62
-0.27
-1.4293276866066702
25-Nov-21
18.89
-0.05
-0.26399155227032733
24-Nov-21
18.94
0.06
0.3177966101694915
23-Nov-21
18.88
-0.15
-0.7882291119285338
22-Nov-21
19.03
0.07
0.3691983122362869
19-Nov-21
18.96
0.02
0.10559662090813093
18-Nov-21
18.94
-0.06
-0.3157894736842105
17-Nov-21
19
-0.01
-0.052603892688058915
16-Nov-21
19.01
0.11
0.582010582010582
15-Nov-21
18.9
0
0
12-Nov-21
18.9
-0.03
-0.15847860538827258
11-Nov-21
18.93
0.12
0.6379585326953748
10-Nov-21
18.81
0.05
0.26652452025586354
09-Nov-21
18.76
-0.04
-0.2127659574468085
08-Nov-21
18.8
0.01
0.05321979776476849
05-Nov-21
18.79
0.09
0.48128342245989303
04-Nov-21
18.7
0.08
0.4296455424274973
03-Nov-21
18.62
0.03
0.16137708445400753
02-Nov-21
18.59
-0.02
-0.10746910263299302
29-Oct-21
18.61
0.01
0.053763440860215055
28-Oct-21
18.6
-0.04
-0.2145922746781116
27-Oct-21
18.64
0
0
26-Oct-21
18.64
0.01
0.05367686527106817
25-Oct-21
18.63
0.07
0.3771551724137931
22-Oct-21
18.56
-0.03
-0.16137708445400753
21-Oct-21
18.59
-0.04
-0.2147074610842727
20-Oct-21
18.63
0.01
0.05370569280343716
19-Oct-21
18.62
-0.08
-0.42780748663101603
18-Oct-21
18.7
-0.06
-0.31982942430703626
15-Oct-21
18.76
0.05
0.2672367717797969
14-Oct-21
18.71
0.04
0.21424745581146223
13-Oct-21
18.67
-0.04
-0.21378941742383753
12-Oct-21
18.71
-0.01
-0.053418803418803416
11-Oct-21
18.72
-0.02
-0.10672358591248667
08-Oct-21
18.74
-0.04
-0.21299254526091588
07-Oct-21
18.78
0.08
0.42780748663101603
06-Oct-21
18.7
0
0
05-Oct-21
18.7
0.02
0.10706638115631692
04-Oct-21
18.68
-0.06
-0.32017075773745995
01-Oct-21
18.74
-0.09
-0.47796070100902815
30-Sep-21
18.83
0.09
0.48025613660619
29-Sep-21
18.74
0.07
0.3749330476700589
28-Sep-21
18.67
0.02
0.10723860589812333
27-Sep-21
18.65
-0.13
-0.6922257720979765
24-Sep-21
18.78
-0.05
-0.2655337227827934
23-Sep-21
18.83
0
0
22-Sep-21
18.83
-0.03
-0.15906680805938495
21-Sep-21
18.86
-0.01
-0.052994170641229466
20-Sep-21
18.87
-0.04
-0.21152829190904285
17-Sep-21
18.91
-0.03
-0.1583949313621964
16-Sep-21
18.94
0.11
0.5841741901221456
15-Sep-21
18.83
0.04
0.21287919105907396
14-Sep-21
18.79
-0.06
-0.3183023872679045
13-Sep-21
18.85
0.07
0.37273695420660274
10-Sep-21
18.78
0
0
09-Sep-21
18.78
-0.03
-0.1594896331738437
08-Sep-21
18.81
0.05
0.26652452025586354
07-Sep-21
18.76
0.02
0.10672358591248667
06-Sep-21
18.74
0.04
0.21390374331550802
03-Sep-21
18.7
-0.04
-0.21344717182497333
02-Sep-21
18.74
0.01
0.053390282968499736
01-Sep-21
18.73
-0.01
-0.05336179295624333
31-Aug-21
18.74
0.02
0.10683760683760683
30-Aug-21
18.72
0.01
0.05344735435595938
27-Aug-21
18.71
-0.01
-0.053418803418803416
26-Aug-21
18.72
-0.01
-0.053390282968499736
25-Aug-21
18.73
0.05
0.2676659528907923
24-Aug-21
18.68
0.02
0.10718113612004287
23-Aug-21
18.66
-0.07
-0.37373198077949815
20-Aug-21
18.73
0.05
0.2676659528907923
19-Aug-21
18.68
0
0
18-Aug-21
18.68
0.02
0.10718113612004287
17-Aug-21
18.66
0.07
0.37654653039268426
16-Aug-21
18.59
-0.01
-0.053763440860215055
13-Aug-21
18.6
-0.05
-0.2680965147453083
12-Aug-21
18.65
0.01
0.0536480686695279
11-Aug-21
18.64
0
0
10-Aug-21
18.64
-0.02
-0.10718113612004287
09-Aug-21
18.66
0.01
0.05361930294906166
06-Aug-21
18.65
0.08
0.4308023694130318
05-Aug-21
18.57
0.01
0.05387931034482758
04-Aug-21
18.56
0.05
0.2701242571582928
03-Aug-21
18.51
0.03
0.16233766233766234
02-Aug-21
18.48
0.02
0.10834236186348863
30-Jul-21
18.46
0
0
29-Jul-21
18.46
-0.11
-0.5923532579429187
28-Jul-21
18.57
0.01
0.05387931034482758
27-Jul-21
18.56
-0.04
-0.21505376344086022
26-Jul-21
18.6
-0.04
-0.2145922746781116
23-Jul-21
18.64
0.07
0.3769520732364028
22-Jul-21
18.57
-0.06
-0.322061191626409
21-Jul-21
18.63
0
0
20-Jul-21
18.63
0.07
0.3771551724137931
19-Jul-21
18.56
-0.05
-0.2686727565824825
16-Jul-21
18.61
0.03
0.16146393972012918
15-Jul-21
18.58
0.03
0.16172506738544473
14-Jul-21
18.55
0
0
13-Jul-21
18.55
0.05
0.2702702702702703
12-Jul-21
18.5
0.01
0.05408328826392644
09-Jul-21
18.49
0.01
0.05411255411255411
08-Jul-21
18.48
-0.09
-0.48465266558966075
07-Jul-21
18.57
0.04
0.21586616297895306
06-Jul-21
18.53
0.01
0.05399568034557235
05-Jul-21
18.52
-0.03
-0.16172506738544473
02-Jul-21
18.55
0.04
0.21609940572663425
01-Jul-21
18.51
-0.02
-0.10793308148947653
30-Jun-21
18.53
0.01
0.05399568034557235
29-Jun-21
18.52
0.05
0.2707092582566324
28-Jun-21
18.47
0.04
0.21703743895822028
25-Jun-21
18.43
-0.01
-0.05422993492407809
24-Jun-21
18.44
-0.07
-0.37817396002160997
22-Jun-21
18.51
-0.02
-0.10793308148947653
21-Jun-21
18.53
-0.07
-0.3763440860215054
18-Jun-21
18.6
0.13
0.7038440714672441
17-Jun-21
18.47
0.28
1.5393073117097307
16-Jun-21
18.19
-0.06
-0.3287671232876712
15-Jun-21
18.25
-0.09
-0.49073064340239914
14-Jun-21
18.34
0.01
0.05455537370430987
11-Jun-21
18.33
0.13
0.7142857142857143
10-Jun-21
18.2
0.06
0.33076074972436603
09-Jun-21
18.14
0
0
08-Jun-21
18.14
0.02
0.11037527593818984
07-Jun-21
18.12
0.05
0.27670171555063644
04-Jun-21
18.07
-0.09
-0.4955947136563877
03-Jun-21
18.16
0.1
0.5537098560354374
02-Jun-21
18.06
0.09
0.5008347245409015
01-Jun-21
17.97
-0.03
-0.16666666666666666
31-May-21
18
-0.04
-0.22172949002217296
28-May-21
18.04
0.06
0.3337041156840934
27-May-21
17.98
0.06
0.33482142857142855
26-May-21
17.92
0.1
0.5611672278338945
25-May-21
17.82
-0.12
-0.6688963210702341
21-May-21
17.94
0.1
0.5605381165919282
20-May-21
17.84
0.03
0.16844469399213924
19-May-21
17.81
-0.08
-0.4471771939631079
18-May-21
17.89
-0.07
-0.3897550111358575
17-May-21
17.96
0.09
0.5036373810856184
14-May-21
17.87
-0.15
-0.832408435072142
12-May-21
18.02
0.08
0.4459308807134894
11-May-21
17.94
-0.03
-0.1669449081803005
10-May-21
17.97
-0.07
-0.38802660753880264
07-May-21
18.04
0.04
0.2222222222222222
06-May-21
18
-0.04
-0.22172949002217296
05-May-21
18.04
0.06
0.3337041156840934
04-May-21
17.98
0.04
0.2229654403567447
03-May-21
17.94
0.03
0.16750418760469013
30-Apr-21
17.91
0.03
0.16778523489932887
29-Apr-21
17.88
0.02
0.11198208286674133
28-Apr-21
17.86
-0.05
-0.27917364600781686
27-Apr-21
17.91
-0.04
-0.22284122562674094
26-Apr-21
17.95
-0.04
-0.22234574763757642
23-Apr-21
17.99
-0.01
-0.05555555555555555
22-Apr-21
18
0.01
0.055586436909394105
21-Apr-21
17.99
0.01
0.05561735261401557
20-Apr-21
17.98
-0.07
-0.3878116343490305
19-Apr-21
18.05
-0.02
-0.11068068622025456
16-Apr-21
18.07
0.12
0.6685236768802229
15-Apr-21
17.95
0
0
14-Apr-21
17.95
0.06
0.3353828954723309
13-Apr-21
17.89
-0.08
-0.44518642181413465
12-Apr-21
17.97
0.04
0.22308979364194087
09-Apr-21
17.93
0.02
0.11166945840312674
08-Apr-21
17.91
0
0
07-Apr-21
17.91
0.01
0.055865921787709494
06-Apr-21
17.9
-0.08
-0.44493882091212456
01-Apr-21
17.98
0.01
0.05564830272676683
31-Mar-21
17.97
0
0
30-Mar-21
17.97
-0.03
-0.16666666666666666
29-Mar-21
18
0.03
0.1669449081803005
26-Mar-21
17.97
-0.03
-0.16666666666666666
25-Mar-21
18
0.02
0.11123470522803114
24-Mar-21
17.98
0.05
0.2788622420524261
23-Mar-21
17.93
0.1
0.5608524957936063
22-Mar-21
17.83
-0.04
-0.2238388360380526
19-Mar-21
17.87
0.04
0.2243409983174425
18-Mar-21
17.83
-0.02
-0.11204481792717087
17-Mar-21
17.85
-0.07
-0.390625
16-Mar-21
17.92
0.13
0.7307476110174255
15-Mar-21
17.79
0.01
0.0562429696287964
12-Mar-21
17.78
-0.06
-0.336322869955157
11-Mar-21
17.84
0.18
1.0192525481313703
10-Mar-21
17.66
-0.01
-0.056593095642331635
09-Mar-21
17.67
-0.04
-0.22586109542631283
08-Mar-21
17.71
-0.07
-0.3937007874015748
05-Mar-21
17.78
0.03
0.16901408450704225
04-Mar-21
17.75
-0.03
-0.1687289088863892
03-Mar-21
17.78
-0.02
-0.11235955056179775
02-Mar-21
17.8
0.04
0.22522522522522523
01-Mar-21
17.76
0.15
0.8517887563884157
26-Feb-21
17.61
0.04
0.22766078542970974
25-Feb-21
17.57
-0.21
-1.1811023622047243
24-Feb-21
17.78
0.07
0.3952569169960474
23-Feb-21
17.71
-0.02
-0.11280315848843768
22-Feb-21
17.73
-0.17
-0.9497206703910615
19-Feb-21
17.9
-0.11
-0.6107717934480844
18-Feb-21
18.01
0.01
0.05555555555555555
17-Feb-21
18
-0.05
-0.2770083102493075
16-Feb-21
18.05
-0.02
-0.11068068622025456
15-Feb-21
18.07
-0.08
-0.44077134986225897
12-Feb-21
18.15
0.1
0.554016620498615
11-Feb-21
18.05
0.02
0.11092623405435385
10-Feb-21
18.03
-0.06
-0.33167495854063017
09-Feb-21
18.09
-0.08
-0.4402861860209136
08-Feb-21
18.17
-0.07
-0.38377192982456143
05-Feb-21
18.24
0.03
0.16474464579901152
04-Feb-21
18.21
0.08
0.441257584114727
03-Feb-21
18.13
0.03
0.16574585635359115
02-Feb-21
18.1
0.13
0.7234279354479688
01-Feb-21
17.97
0.11
0.6159014557670772
29-Jan-21
17.86
0.01
0.056022408963585436
28-Jan-21
17.85
-0.1
-0.5571030640668524
27-Jan-21
17.95
0.09
0.503919372900336
26-Jan-21
17.86
-0.03
-0.16769144773616546
25-Jan-21
17.89
0.1
0.5621135469364812
22-Jan-21
17.79
-0.07
-0.3919372900335946
21-Jan-21
17.86
-0.07
-0.39040713887339656
20-Jan-21
17.93
0.08
0.4481792717086835
19-Jan-21
17.85
-0.06
-0.33500837520938026
18-Jan-21
17.91
0.02
0.11179429849077697
15-Jan-21
17.89
0.01
0.05592841163310962
14-Jan-21
17.88
0.11
0.6190208216094542
13-Jan-21
17.77
-0.05
-0.28058361391694725
12-Jan-21
17.82
-0.12
-0.6688963210702341
11-Jan-21
17.94
0.13
0.7299270072992701
08-Jan-21
17.81
0.03
0.1687289088863892
07-Jan-21
17.78
0.05
0.2820078962210942
06-Jan-21
17.73
-0.12
-0.6722689075630253
05-Jan-21
17.85
-0.04
-0.22358859698155395
04-Jan-21
17.89
0.04
0.22408963585434175
31-Dec-20
17.85
0.07
0.3937007874015748
30-Dec-20
17.78
-0.03
-0.16844469399213924
29-Dec-20
17.81
-0.04
-0.22408963585434175
28-Dec-20
17.85
-0.02
-0.1119194180190263
23-Dec-20
17.87
0.03
0.1681614349775785
22-Dec-20
17.84
-0.08
-0.44642857142857145
21-Dec-20
17.92
0.06
0.335946248600224
18-Dec-20
17.86
0.04
0.2244668911335578
17-Dec-20
17.82
-0.05
-0.27979854504756574
16-Dec-20
17.87
-0.02
-0.11179429849077697
15-Dec-20
17.89
0.04
0.22408963585434175
14-Dec-20
17.85
-0.01
-0.055991041433370664
11-Dec-20
17.86
0.06
0.33707865168539325
10-Dec-20
17.8
-0.11
-0.6141820212171971
09-Dec-20
17.91
0.06
0.33613445378151263
08-Dec-20
17.85
0.03
0.16835016835016836
07-Dec-20
17.82
0.01
0.05614823133071308
04-Dec-20
17.81
0.13
0.7352941176470589
03-Dec-20
17.68
-0.07
-0.39436619718309857
02-Dec-20
17.75
-0.09
-0.5044843049327354
01-Dec-20
17.84
0.05
0.2810567734682406
30-Nov-20
17.79
-0.09
-0.5033557046979866
27-Nov-20
17.88
-0.06
-0.33444816053511706
26-Nov-20
17.94
0.01
0.05577244841048522
25-Nov-20
17.93
-0.03
-0.16703786191536749
24-Nov-20
17.96
-0.06
-0.33296337402885684
23-Nov-20
18.02
0.12
0.6703910614525139
20-Nov-20
17.9
0
0
19-Nov-20
17.9
0.01
0.05589714924538849
18-Nov-20
17.89
0.03
0.167973124300112
17-Nov-20
17.86
-0.08
-0.4459308807134894
16-Nov-20
17.94
0.05
0.27948574622694244
13-Nov-20
17.89
-0.04
-0.22308979364194087
12-Nov-20
17.93
-0.02
-0.11142061281337047
11-Nov-20
17.95
0.07
0.39149888143176736
10-Nov-20
17.88
0
0
09-Nov-20
17.88
0.21
1.1884550084889642
06-Nov-20
17.67
-0.1
-0.5627462014631401
05-Nov-20
17.77
0.13
0.7369614512471655
04-Nov-20
17.64
0.07
0.398406374501992
03-Nov-20
17.57
-0.01
-0.05688282138794084
02-Nov-20
17.58
0.07
0.3997715591090805
30-Oct-20
17.51
-0.01
-0.05707762557077625
29-Oct-20
17.52
0.05
0.28620492272467085
28-Oct-20
17.47
0.11
0.6336405529953917
27-Oct-20
17.36
0.01
0.05763688760806916
26-Oct-20
17.35
0.04
0.23108030040439054
23-Oct-20
17.31
-0.05
-0.2880184331797235
22-Oct-20
17.36
0.01
0.05763688760806916
21-Oct-20
17.35
-0.12
-0.6868918145392101
20-Oct-20
17.47
-0.09
-0.5125284738041003
19-Oct-20
17.56
-0.08
-0.45351473922902497
16-Oct-20
17.64
-0.03
-0.1697792869269949
15-Oct-20
17.67
0.04
0.22688598979013047
14-Oct-20
17.63
-0.06
-0.3391746749576032
13-Oct-20
17.69
0.12
0.6829823562891292
12-Oct-20
17.57
0.03
0.17103762827822122
09-Oct-20
17.54
-0.02
-0.11389521640091116
08-Oct-20
17.56
0.12
0.6880733944954128
07-Oct-20
17.44
0.06
0.34522439585730724
06-Oct-20
17.38
0.05
0.28851702250432776
05-Oct-20
17.33
-0.06
-0.3450258769407706
02-Oct-20
17.39
0.05
0.28835063437139563
01-Oct-20
17.34
-0.02
-0.1152073732718894
30-Sep-20
17.36
0
0
29-Sep-20
17.36
-0.15
-0.8566533409480297
28-Sep-20
17.51
0.02
0.11435105774728416
25-Sep-20
17.49
0.07
0.4018369690011481
24-Sep-20
17.42
-0.09
-0.5139920045688178
23-Sep-20
17.51
0.02
0.11435105774728416
22-Sep-20
17.49
-0.04
-0.22818026240730177
21-Sep-20
17.53
-0.04
-0.22766078542970974
18-Sep-20
17.57
-0.06
-0.3403289846851957
17-Sep-20
17.63
-0.02
-0.11331444759206799
16-Sep-20
17.65
0.05
0.2840909090909091
15-Sep-20
17.6
0.04
0.22779043280182232
14-Sep-20
17.56
-0.06
-0.340522133938706
11-Sep-20
17.62
0.06
0.3416856492027335
10-Sep-20
17.56
-0.13
-0.7348784624081401
09-Sep-20
17.69
-0.09
-0.5061867266591676
08-Sep-20
17.78
0
0
07-Sep-20
17.78
-0.03
-0.16844469399213924
04-Sep-20
17.81
0.03
0.1687289088863892
03-Sep-20
17.78
0.03
0.16901408450704225
02-Sep-20
17.75
0.36
2.0701552616446235
01-Sep-20
17.39
0.02
0.11514104778353483
31-Aug-20
17.37
-0.03
-0.1724137931034483
28-Aug-20
17.4
-0.19
-1.0801591813530416
27-Aug-20
17.59
0.1
0.5717552887364208
26-Aug-20
17.49
-0.09
-0.5119453924914675
25-Aug-20
17.58
0
0
24-Aug-20
17.58
-0.06
-0.3401360544217687
21-Aug-20
17.64
0.16
0.9153318077803204
20-Aug-20
17.48
0.11
0.6332757628094415
19-Aug-20
17.37
0.02
0.11527377521613832
18-Aug-20
17.35
-0.15
-0.8571428571428571
17-Aug-20
17.5
-0.06
-0.3416856492027335
14-Aug-20
17.56
-0.03
-0.17055144968732233
13-Aug-20
17.59
-0.08
-0.4527447651386531
12-Aug-20
17.67
-0.1
-0.5627462014631401
11-Aug-20
17.77
0.12
0.6798866855524079
10-Aug-20
17.65
-0.01
-0.056625141562853906
07-Aug-20
17.66
0.15
0.8566533409480297
06-Aug-20
17.51
0.11
0.632183908045977
05-Aug-20
17.4
-0.17
-0.9675583380762663
04-Aug-20
17.57
0.08
0.45740423098913663
03-Aug-20
17.49
0.15
0.8650519031141869
31-Jul-20
17.34
-0.01
-0.05763688760806916
30-Jul-20
17.35
-0.02
-0.11514104778353483
29-Jul-20
17.37
-0.01
-0.05753739930955121
28-Jul-20
17.38
0.04
0.2306805074971165
27-Jul-20
17.34
-0.16
-0.9142857142857143
24-Jul-20
17.5
-0.14
-0.7936507936507936
23-Jul-20
17.64
0.09
0.5128205128205128
22-Jul-20
17.55
-0.14
-0.791407574901074
21-Jul-20
17.69
0.02
0.11318619128466327
20-Jul-20
17.67
0.15
0.8561643835616438
17-Jul-20
17.52
0.03
0.17152658662092624
16-Jul-20
17.49
0.03
0.1718213058419244
15-Jul-20
17.46
0
0
14-Jul-20
17.46
-0.08
-0.45610034207525657
13-Jul-20
17.54
-0.04
-0.22753128555176336
10-Jul-20
17.58
-0.08
-0.45300113250283125
09-Jul-20
17.66
0.03
0.17016449234259784
08-Jul-20
17.63
-0.11
-0.6200676437429538
07-Jul-20
17.74
0.1
0.5668934240362812
06-Jul-20
17.64
-0.08
-0.45146726862302483
03-Jul-20
17.72
0.09
0.5104934770277936
02-Jul-20
17.63
0.04
0.2274019329164298
01-Jul-20
17.59
0.02
0.11383039271485487
30-Jun-20
17.57
0.06
0.34266133637921187
29-Jun-20
17.51
-0.09
-0.5113636363636364
26-Jun-20
17.6
0.02
0.11376564277588168
25-Jun-20
17.58
-0.01
-0.05685048322910745
24-Jun-20
17.59
0
0
22-Jun-20
17.59
0.01
0.05688282138794084
19-Jun-20
17.58
0.04
0.22805017103762829
18-Jun-20
17.54
-0.1
-0.5668934240362812
17-Jun-20
17.64
0.12
0.684931506849315
16-Jun-20
17.52
0.28
1.6241299303944317
15-Jun-20
17.24
-0.08
-0.4618937644341801
12-Jun-20
17.32
0
0
11-Jun-20
17.32
-0.13
-0.7449856733524355
10-Jun-20
17.45
0.02
0.11474469305794607
09-Jun-20
17.43
-0.04
-0.2289639381797367
08-Jun-20
17.47
0.1
0.5757052389176741
05-Jun-20
17.37
0.08
0.4626951995373048
04-Jun-20
17.29
-0.06
-0.345821325648415
03-Jun-20
17.35
0.18
1.04834012813046
02-Jun-20
17.17
0
0
29-May-20
17.17
-0.14
-0.8087810514153668
28-May-20
17.31
-0.12
-0.6884681583476764
27-May-20
17.43
0.07
0.4032258064516129
26-May-20
17.36
-0.04
-0.22988505747126436
25-May-20
17.4
-0.01
-0.05743825387708214
22-May-20
17.41
0.3
1.7533606078316775
20-May-20
17.11
0.05
0.29308323563892147
19-May-20
17.06
0.04
0.23501762632197415
18-May-20
17.02
0.14
0.8293838862559242
15-May-20
16.88
0.05
0.29708853238265004
14-May-20
16.83
-0.09
-0.5319148936170213
13-May-20
16.92
0
0
12-May-20
16.92
0.07
0.41543026706231456
11-May-20
16.85
0.09
0.5369928400954654
08-May-20
16.76
0.01
0.05970149253731343
07-May-20
16.75
0.1
0.6006006006006006
06-May-20
16.65
0.2
1.21580547112462
05-May-20
16.45
0.22
1.3555144793592113
04-May-20
16.23
-0.04
-0.24585125998770743
30-Apr-20
16.27
0.03
0.18472906403940886
29-Apr-20
16.24
0.14
0.8695652173913043
28-Apr-20
16.1
-0.05
-0.30959752321981426
27-Apr-20
16.15
-0.11
-0.6765067650676507
24-Apr-20
16.26
0.01
0.06153846153846154
23-Apr-20
16.25
0.1
0.6191950464396285
22-Apr-20
16.15
-0.09
-0.5541871921182266
21-Apr-20
16.24
-0.19
-1.1564211807668898
20-Apr-20
16.43
-0.39
-2.318668252080856
17-Apr-20
16.82
0.42
2.5609756097560976
16-Apr-20
16.4
-0.08
-0.4854368932038835
15-Apr-20
16.48
0.08
0.4878048780487805
14-Apr-20
16.4
0.3
1.8633540372670807
09-Apr-20
16.1
0.02
0.12437810945273632
08-Apr-20
16.08
0.4
2.5510204081632653
07-Apr-20
15.68
-0.04
-0.2544529262086514
06-Apr-20
15.72
-0.36
-2.2388059701492535
03-Apr-20
16.08
-0.2
-1.2285012285012284
02-Apr-20
16.28
0.47
2.9728020240354205
01-Apr-20
15.81
0.37
2.3963730569948187
31-Mar-20
15.44
-0.13
-0.8349389852280026
30-Mar-20
15.57
-0.31
-1.9521410579345089
27-Mar-20
15.88
0
0
26-Mar-20
15.88
0.22
1.40485312899106
25-Mar-20
15.66
0.29
1.8867924528301887
24-Mar-20
15.37
0.52
3.5016835016835017
23-Mar-20
14.85
-0.34
-2.238314680710994
20-Mar-20
15.19
0.29
1.9463087248322148
19-Mar-20
14.9
-0.53
-3.434867141931303
18-Mar-20
15.43
-0.4
-2.5268477574226154
17-Mar-20
15.83
-0.45
-2.764127764127764
16-Mar-20
16.28
-0.43
-2.5733093955715143
13-Mar-20
16.71
0.03
0.17985611510791366
12-Mar-20
16.68
-0.53
-3.0796048808832075
11-Mar-20
17.21
-0.06
-0.3474232773595831
10-Mar-20
17.27
-0.18
-1.0315186246418337
09-Mar-20
17.45
-0.73
-4.0154015401540155
06-Mar-20
18.18
-0.42
-2.2580645161290325
05-Mar-20
18.6
-0.2
-1.0638297872340425
04-Mar-20
18.8
0.25
1.3477088948787062
03-Mar-20
18.55
0.03
0.16198704103671707
02-Mar-20
18.52
-0.23
-1.2266666666666666
28-Feb-20
18.75
-0.1
-0.5305039787798409
27-Feb-20
18.85
-0.25
-1.3089005235602094
26-Feb-20
19.1
-0.22
-1.1387163561076605
25-Feb-20
19.32
-0.02
-0.10341261633919338
24-Feb-20
19.34
0.01
0.05173305742369374
21-Feb-20
19.33
0.01
0.051759834368530024
20-Feb-20
19.32
-0.01
-0.05173305742369374
19-Feb-20
19.33
0.04
0.20736132711249353
18-Feb-20
19.29
0.05
0.2598752598752599
17-Feb-20
19.24
0.05
0.26055237102657636
14-Feb-20
19.19
0.04
0.20887728459530025
13-Feb-20
19.15
0.09
0.472193074501574
12-Feb-20
19.06
0.04
0.2103049421661409
11-Feb-20
19.02
0.03
0.1579778830963665
10-Feb-20
18.99
0.06
0.31695721077654515
07-Feb-20
18.93
0.05
0.2648305084745763
06-Feb-20
18.88
0.06
0.3188097768331562
05-Feb-20
18.82
0.09
0.4805125467164976
04-Feb-20
18.73
0.02
0.10689470871191876
03-Feb-20
18.71
0.04
0.21424745581146223
31-Jan-20
18.67
-0.04
-0.21378941742383753
30-Jan-20
18.71
0.04
0.21424745581146223
29-Jan-20
18.67
0
0
28-Jan-20
18.67
0.14
0.7555315704263357
27-Jan-20
18.53
-0.16
-0.8560727661851257
24-Jan-20
18.69
0.04
0.21447721179624665
23-Jan-20
18.65
0.01
0.0536480686695279
22-Jan-20
18.64
0.13
0.7023230686115614
21-Jan-20
18.51
-0.12
-0.644122383252818
20-Jan-20
18.63
0.02
0.10746910263299302
17-Jan-20
18.61
0.08
0.4317323259579061
16-Jan-20
18.53
0.08
0.43360433604336046
15-Jan-20
18.45
-0.03
-0.16233766233766234
14-Jan-20
18.48
-0.01
-0.05408328826392644
13-Jan-20
18.49
-0.03
-0.16198704103671707
10-Jan-20
18.52
0.01
0.05402485143165856
09-Jan-20
18.51
0.05
0.27085590465872156
08-Jan-20
18.46
0.06
0.32608695652173914
07-Jan-20
18.4
0.09
0.4915346805024577
06-Jan-20
18.31
-0.06
-0.326619488296135
03-Jan-20
18.37
-0.01
-0.0544069640914037
02-Jan-20
18.38
0.09
0.4920721705850191
31-Dec-19
18.29
-0.01
-0.0546448087431694
30-Dec-19
18.3
-0.05
-0.2724795640326976
27-Dec-19
18.35
-0.06
-0.32590983161325365
23-Dec-19
18.41
0.02
0.10875475802066341
20-Dec-19
18.39
0.07
0.38209606986899564
19-Dec-19
18.32
-0.01
-0.05455537370430987
18-Dec-19
18.33
0.13
0.7142857142857143
17-Dec-19
18.2
0.05
0.27548209366391185
16-Dec-19
18.15
0.04
0.22087244616234125
13-Dec-19
18.11
-0.02
-0.11031439602868175
12-Dec-19
18.13
0.04
0.22111663902708678
11-Dec-19
18.09
0
0
10-Dec-19
18.09
0.04
0.22160664819944598
09-Dec-19
18.05
0.04
0.2220988339811216
06-Dec-19
18.01
0.1
0.5583472920156337
05-Dec-19
17.91
0.04
0.2238388360380526
04-Dec-19
17.87
0.01
0.055991041433370664
03-Dec-19
17.86
-0.1
-0.5567928730512249
02-Dec-19
17.96
-0.04
-0.2222222222222222
29-Nov-19
18
-0.08
-0.4424778761061947
28-Nov-19
18.08
-0.03
-0.16565433462175594
27-Nov-19
18.11
0.05
0.2768549280177187
26-Nov-19
18.06
0.03
0.16638935108153077
25-Nov-19
18.03
0.06
0.333889816360601
22-Nov-19
17.97
0.12
0.6722689075630253
21-Nov-19
17.85
-0.01
-0.055991041433370664
20-Nov-19
17.86
0.01
0.056022408963585436
19-Nov-19
17.85
-0.1
-0.5571030640668524
18-Nov-19
17.95
-0.09
-0.49889135254988914
15-Nov-19
18.04
-0.05
-0.2763957987838585
14-Nov-19
18.09
0.04
0.22160664819944598
13-Nov-19
18.05
0.01
0.05543237250554324
12-Nov-19
18.04
-0.06
-0.3314917127071823
11-Nov-19
18.1
0.06
0.3325942350332594
08-Nov-19
18.04
-0.05
-0.2763957987838585
07-Nov-19
18.09
0.03
0.16611295681063123
06-Nov-19
18.06
-0.03
-0.16583747927031509
05-Nov-19
18.09
0.07
0.38845726970033295
04-Nov-19
18.02
0.1
0.5580357142857143
31-Oct-19
17.92
-0.03
-0.1671309192200557
30-Oct-19
17.95
-0.05
-0.2777777777777778
29-Oct-19
18
-0.06
-0.33222591362126247
28-Oct-19
18.06
0
0
25-Oct-19
18.06
0.06
0.3333333333333333
24-Oct-19
18
0.04
0.22271714922049
23-Oct-19
17.96
0
0
22-Oct-19
17.96
0.04
0.22321428571428573
21-Oct-19
17.92
-0.02
-0.11148272017837235
18-Oct-19
17.94
-0.02
-0.111358574610245
17-Oct-19
17.96
-0.13
-0.718629076838032
16-Oct-19
18.09
-0.09
-0.49504950495049505
15-Oct-19
18.18
0.06
0.33112582781456956
14-Oct-19
18.12
0.03
0.16583747927031509
11-Oct-19
18.09
-0.02
-0.11043622308117063
10-Oct-19
18.11
-0.08
-0.439802089059923
09-Oct-19
18.19
0.03
0.16519823788546256
08-Oct-19
18.16
-0.08
-0.43859649122807015
07-Oct-19
18.24
0.01
0.05485463521667581
04-Oct-19
18.23
0.06
0.3302146395156852
03-Oct-19
18.17
-0.06
-0.32912781130005486
02-Oct-19
18.23
-0.11
-0.5997818974918212
01-Oct-19
18.34
-0.04
-0.2176278563656148
30-Sep-19
18.38
0.05
0.27277686852154936
27-Sep-19
18.33
0.06
0.3284072249589491
26-Sep-19
18.27
-0.04
-0.2184598580010923
25-Sep-19
18.31
-0.07
-0.3808487486398259
24-Sep-19
18.38
-0.07
-0.3794037940379404
23-Sep-19
18.45
0.06
0.3262642740619902
20-Sep-19
18.39
0.11
0.6017505470459519
19-Sep-19
18.28
0
0
18-Sep-19
18.28
0.03
0.1643835616438356
17-Sep-19
18.25
-0.04
-0.21869874248223073
16-Sep-19
18.29
0.03
0.16429353778751368
13-Sep-19
18.26
-0.15
-0.8147745790331342
12-Sep-19
18.41
0
0
11-Sep-19
18.41
-0.01
-0.05428881650380022
10-Sep-19
18.42
-0.04
-0.21668472372697725
09-Sep-19
18.46
0.04
0.21715526601520088
06-Sep-19
18.42
0
0
05-Sep-19
18.42
-0.01
-0.05425935973955507
04-Sep-19
18.43
0.01
0.05428881650380022
03-Sep-19
18.42
0.05
0.2721829069134458
02-Sep-19
18.37
0.13
0.7127192982456141
30-Aug-19
18.24
0.05
0.2748763056624519
29-Aug-19
18.19
0
0
28-Aug-19
18.19
0.03
0.16519823788546256
27-Aug-19
18.16
0.02
0.11025358324145534
26-Aug-19
18.14
-0.04
-0.22002200220022003
23-Aug-19
18.18
-0.05
-0.27427317608337903
22-Aug-19
18.23
0.13
0.7182320441988951
21-Aug-19
18.1
0
0
20-Aug-19
18.1
-0.04
-0.2205071664829107
19-Aug-19
18.14
-0.06
-0.32967032967032966
16-Aug-19
18.2
0.21
1.1673151750972763
14-Aug-19
17.99
0
0
13-Aug-19
17.99
-0.07
-0.3875968992248062
12-Aug-19
18.06
-0.22
-1.2035010940919038
09-Aug-19
18.28
0.05
0.27427317608337903
08-Aug-19
18.23
0.07
0.3854625550660793
07-Aug-19
18.16
-0.01
-0.0550357732526142
06-Aug-19
18.17
0
0
05-Aug-19
18.17
-0.16
-0.872885979268958
02-Aug-19
18.33
-0.15
-0.8116883116883117
01-Aug-19
18.48
0.17
0.9284543965046422
31-Jul-19
18.31
0
0
30-Jul-19
18.31
-0.03
-0.16357688113413305
29-Jul-19
18.34
0.01
0.05455537370430987
26-Jul-19
18.33
0.03
0.16393442622950818
25-Jul-19
18.3
0.01
0.05467468562055768
24-Jul-19
18.29
-0.04
-0.2182214948172395
23-Jul-19
18.33
0.23
1.270718232044199
22-Jul-19
18.1
0.05
0.2770083102493075
19-Jul-19
18.05
-0.02
-0.11068068622025456
18-Jul-19
18.07
-0.01
-0.05530973451327434
17-Jul-19
18.08
-0.02
-0.11049723756906077
16-Jul-19
18.1
0.13
0.7234279354479688
15-Jul-19
17.97
-0.01
-0.05561735261401557
12-Jul-19
17.98
-0.02
-0.1111111111111111
11-Jul-19
18
0.02
0.11123470522803114
10-Jul-19
17.98
-0.07
-0.3878116343490305
09-Jul-19
18.05
-0.03
-0.16592920353982302
08-Jul-19
18.08
-0.04
-0.22075055187637968
05-Jul-19
18.12
0.13
0.7226236798221234
04-Jul-19
17.99
0.05
0.2787068004459309
03-Jul-19
17.94
0.03
0.16750418760469013
02-Jul-19
17.91
0.01
0.055865921787709494
01-Jul-19
17.9
0.07
0.3925967470555244
28-Jun-19
17.83
-0.02
-0.11204481792717087
27-Jun-19
17.85
-0.01
-0.055991041433370664
26-Jun-19
17.86
0.05
0.2807411566535654
25-Jun-19
17.81
0.01
0.056179775280898875
24-Jun-19
17.8
-0.18
-1.0011123470522802
21-Jun-19
17.98
-0.11
-0.6080707573244887
20-Jun-19
18.09
0.03
0.16611295681063123
19-Jun-19
18.06
0.05
0.277623542476402
18-Jun-19
18.01
0.15
0.8398656215005599
17-Jun-19
17.86
-0.01
-0.05595970900951315
14-Jun-19
17.87
0.08
0.44969083754918493
13-Jun-19
17.79
0.04
0.22535211267605634
12-Jun-19
17.75
0.04
0.22586109542631283
11-Jun-19
17.71
0.09
0.5107832009080591
07-Jun-19
17.62
-0.05
-0.2829654782116582
06-Jun-19
17.67
0.01
0.056625141562853906
05-Jun-19
17.66
0.1
0.5694760820045558
04-Jun-19
17.56
-0.06
-0.340522133938706
03-Jun-19
17.62
-0.02
-0.11337868480725624
31-May-19
17.64
-0.02
-0.11325028312570781
29-May-19
17.66
0.09
0.5122367672168469
28-May-19
17.57
0.01
0.05694760820045558
27-May-19
17.56
-0.01
-0.056915196357427436
24-May-19
17.57
-0.1
-0.5659309564233164
23-May-19
17.67
0.01
0.056625141562853906
22-May-19
17.66
0.03
0.17016449234259784
21-May-19
17.63
0.05
0.2844141069397042
20-May-19
17.58
0.01
0.056915196357427436
17-May-19
17.57
0
0
16-May-19
17.57
0.04
0.22818026240730177
15-May-19
17.53
0.08
0.4584527220630373
14-May-19
17.45
0.04
0.22975301550832855
13-May-19
17.41
0.02
0.11500862564692352
10-May-19
17.39
-0.13
-0.7420091324200914
08-May-19
17.52
-0.08
-0.45454545454545453
07-May-19
17.6
0.02
0.11376564277588168
06-May-19
17.58
0.01
0.056915196357427436
03-May-19
17.57
-0.01
-0.05688282138794084
02-May-19
17.58
0.07
0.3997715591090805
30-Apr-19
17.51
-0.06
-0.3414911781445646
29-Apr-19
17.57
0.06
0.34266133637921187
26-Apr-19
17.51
-0.03
-0.17103762827822122
25-Apr-19
17.54
-0.04
-0.22753128555176336
24-Apr-19
17.58
0.03
0.17094017094017094
23-Apr-19
17.55
0.06
0.34305317324185247
18-Apr-19
17.49
0.06
0.3442340791738382
17-Apr-19
17.43
0
0
16-Apr-19
17.43
0.03
0.1724137931034483
15-Apr-19
17.4
0.03
0.17271157167530224
12-Apr-19
17.37
-0.09
-0.5154639175257731
11-Apr-19
17.46
-0.08
-0.45610034207525657
10-Apr-19
17.54
0.05
0.2858776443682104
09-Apr-19
17.49
-0.01
-0.05714285714285714
08-Apr-19
17.5
-0.06
-0.3416856492027335
05-Apr-19
17.56
-0.03
-0.17055144968732233
04-Apr-19
17.59
0.03
0.17084282460136674
03-Apr-19
17.56
-0.04
-0.22727272727272727
02-Apr-19
17.6
0.05
0.2849002849002849
01-Apr-19
17.55
0.06
0.34305317324185247
29-Mar-19
17.49
0.07
0.4018369690011481
28-Mar-19
17.42
-0.03
-0.17191977077363896
27-Mar-19
17.45
0.07
0.40276179516685845
26-Mar-19
17.38
0.14
0.8120649651972158
25-Mar-19
17.24
-0.15
-0.8625646923519263
22-Mar-19
17.39
0.09
0.5202312138728323
21-Mar-19
17.3
0.07
0.4062681369704005
20-Mar-19
17.23
-0.03
-0.17381228273464658
19-Mar-19
17.26
0.02
0.11600928074245939
18-Mar-19
17.24
0.07
0.40768782760629
15-Mar-19
17.17
-0.01
-0.05820721769499418
14-Mar-19
17.18
0.02
0.11655011655011654
13-Mar-19
17.16
-0.06
-0.34843205574912894
12-Mar-19
17.22
0
0
11-Mar-19
17.22
0.07
0.40816326530612246
08-Mar-19
17.15
-0.05
-0.29069767441860467
07-Mar-19
17.2
0.12
0.702576112412178
06-Mar-19
17.08
-0.01
-0.058513750731421885
05-Mar-19
17.09
-0.03
-0.17523364485981308
04-Mar-19
17.12
0.09
0.5284791544333529
01-Mar-19
17.03
-0.06
-0.3510825043885313
28-Feb-19
17.09
-0.02
-0.11689070718877849
27-Feb-19
17.11
0.02
0.11702750146284377
26-Feb-19
17.09
-0.01
-0.05847953216374269
25-Feb-19
17.1
0.05
0.2932551319648094
22-Feb-19
17.05
-0.01
-0.05861664712778429
21-Feb-19
17.06
0.05
0.29394473838918284
20-Feb-19
17.01
0
0
19-Feb-19
17.01
0.03
0.17667844522968199
18-Feb-19
16.98
-0.14
-0.8177570093457944
15-Feb-19
17.12
0.05
0.29291154071470415
14-Feb-19
17.07
-0.02
-0.11702750146284377
13-Feb-19
17.09
0.13
0.7665094339622641
12-Feb-19
16.96
-0.07
-0.41103934233705225
11-Feb-19
17.03
0.04
0.23543260741612712
08-Feb-19
16.99
0.04
0.2359882005899705
07-Feb-19
16.95
-0.07
-0.4112808460634548
06-Feb-19
17.02
0.08
0.4722550177095632
05-Feb-19
16.94
0.06
0.35545023696682465
04-Feb-19
16.88
0.05
0.29708853238265004
01-Feb-19
16.83
0.08
0.47761194029850745
31-Jan-19
16.75
0.07
0.4196642685851319
30-Jan-19
16.68
0.04
0.2403846153846154
29-Jan-19
16.64
0
0
28-Jan-19
16.64
-0.17
-1.011302795954789
25-Jan-19
16.81
-0.01
-0.059453032104637336
24-Jan-19
16.82
0.13
0.7789095266626722
23-Jan-19
16.69
0.08
0.481637567730283
22-Jan-19
16.61
0
0
21-Jan-19
16.61
0.08
0.4839685420447671
18-Jan-19
16.53
0.12
0.7312614259597806
17-Jan-19
16.41
-0.06
-0.36429872495446264
16-Jan-19
16.47
0.14
0.8573178199632578
15-Jan-19
16.33
0.09
0.5541871921182266
14-Jan-19
16.24
0.03
0.1850709438618137
11-Jan-19
16.21
0.11
0.6832298136645962
10-Jan-19
16.1
0.03
0.18668326073428748
09-Jan-19
16.07
-0.09
-0.556930693069307
08-Jan-19
16.16
0.08
0.4975124378109453
07-Jan-19
16.08
-0.04
-0.24813895781637718
04-Jan-19
16.12
0.11
0.6870705808869456
03-Jan-19
16.01
0.01
0.0625
02-Jan-19
16
0.1
0.6289308176100629
31-Dec-18
15.9
0.05
0.31545741324921134
28-Dec-18
15.85
-0.03
-0.1889168765743073
27-Dec-18
15.88
-0.04
-0.25125628140703515
21-Dec-18
15.92
0.01
0.06285355122564425
20-Dec-18
15.91
-0.01
-0.06281407035175879
19-Dec-18
15.92
-0.13
-0.8099688473520249
18-Dec-18
16.05
-0.04
-0.24860161591050342
17-Dec-18
16.09
-0.07
-0.43316831683168316
14-Dec-18
16.16
0.1
0.6226650062266501
13-Dec-18
16.06
0.07
0.4377736085053158
12-Dec-18
15.99
-0.01
-0.0625
11-Dec-18
16
0.08
0.5025125628140703
10-Dec-18
15.92
0.01
0.06285355122564425
07-Dec-18
15.91
0.03
0.1889168765743073
06-Dec-18
15.88
-0.13
-0.8119925046845722
05-Dec-18
16.01
0.06
0.3761755485893417
04-Dec-18
15.95
0
0
03-Dec-18
15.95
0.09
0.5674653215636822
30-Nov-18
15.86
0.09
0.570703868103995
29-Nov-18
15.77
-0.06
-0.3790271636133923
28-Nov-18
15.83
0.02
0.1265022137887413
27-Nov-18
15.81
0.04
0.2536461636017755
26-Nov-18
15.77
-0.06
-0.3790271636133923
23-Nov-18
15.83
0.06
0.3804692454026633
22-Nov-18
15.77
0.01
0.06345177664974619
21-Nov-18
15.76
-0.08
-0.5050505050505051
20-Nov-18
15.84
-0.02
-0.12610340479192939
19-Nov-18
15.86
-0.02
-0.12594458438287154
16-Nov-18
15.88
-0.18
-1.1207970112079702
15-Nov-18
16.06
0.02
0.12468827930174564
14-Nov-18
16.04
-0.13
-0.8039579468150897
13-Nov-18
16.17
-0.04
-0.24676125848241826
12-Nov-18
16.21
0.18
1.122894572676232
09-Nov-18
16.03
0.01
0.062421972534332085
08-Nov-18
16.02
0.04
0.2503128911138924
07-Nov-18
15.98
-0.07
-0.43613707165109034
06-Nov-18
16.05
-0.01
-0.062266500622665005
05-Nov-18
16.06
0.01
0.06230529595015576
02-Nov-18
16.05
-0.06
-0.37243947858473
31-Oct-18
16.11
0.07
0.43640897755610975
30-Oct-18
16.04
-0.04
-0.24875621890547264
29-Oct-18
16.08
0
0
26-Oct-18
16.08
0.06
0.37453183520599254
25-Oct-18
16.02
-0.07
-0.435052827843381
24-Oct-18
16.09
0.12
0.7514088916718847
23-Oct-18
15.97
-0.05
-0.3121098626716604
22-Oct-18
16.02
0.01
0.06246096189881324
19-Oct-18
16.01
0.01
0.0625
18-Oct-18
16
-0.03
-0.18714909544603867
17-Oct-18
16.03
0.11
0.6909547738693468
16-Oct-18
15.92
-0.01
-0.06277463904582549
15-Oct-18
15.93
-0.05
-0.31289111389236546
12-Oct-18
15.98
0.12
0.7566204287515763
11-Oct-18
15.86
-0.11
-0.6887914840325611
10-Oct-18
15.97
-0.13
-0.8074534161490683
09-Oct-18
16.1
-0.02
-0.12406947890818859
08-Oct-18
16.12
0.07
0.43613707165109034
05-Oct-18
16.05
-0.08
-0.49597024178549287
04-Oct-18
16.13
-0.07
-0.43209876543209874
03-Oct-18
16.2
0.03
0.18552875695732837
02-Oct-18
16.17
0.06
0.37243947858473
01-Oct-18
16.11
-0.04
-0.2476780185758514
28-Sep-18
16.15
0.1
0.6230529595015576
27-Sep-18
16.05
0.21
1.3257575757575757
26-Sep-18
15.84
0.04
0.25316455696202533
25-Sep-18
15.8
0.07
0.44500953591862685
24-Sep-18
15.73
-0.02
-0.12698412698412698
21-Sep-18
15.75
0.07
0.44642857142857145
20-Sep-18
15.68
-0.07
-0.4444444444444444
19-Sep-18
15.75
0.05
0.3184713375796178
18-Sep-18
15.7
-0.04
-0.25412960609911056
17-Sep-18
15.74
-0.03
-0.19023462270133165
14-Sep-18
15.77
0.16
1.0249839846252402
13-Sep-18
15.61
-0.05
-0.31928480204342274
12-Sep-18
15.66
-0.03
-0.19120458891013384
11-Sep-18
15.69
-0.01
-0.06369426751592357
10-Sep-18
15.7
-0.07
-0.4438807863031072
07-Sep-18
15.77
0.11
0.70242656449553
06-Sep-18
15.66
0.06
0.38461538461538464
05-Sep-18
15.6
-0.17
-1.0779961953075459
04-Sep-18
15.77
0.01
0.06345177664974619
03-Sep-18
15.76
0.02
0.12706480304955528
31-Aug-18
15.74
-0.03
-0.19023462270133165
30-Aug-18
15.77
-0.03
-0.189873417721519
29-Aug-18
15.8
0.04
0.25380710659898476
28-Aug-18
15.76
-0.1
-0.6305170239596469
27-Aug-18
15.86
-0.07
-0.4394224733207784
24-Aug-18
15.93
-0.04
-0.25046963055729493
23-Aug-18
15.97
0.05
0.314070351758794
22-Aug-18
15.92
-0.05
-0.31308703819661865
21-Aug-18
15.97
-0.11
-0.6840796019900498
20-Aug-18
16.08
-0.01
-0.062150403977625855
17-Aug-18
16.09
0.06
0.37429819089207733
16-Aug-18
16.03
-0.03
-0.18679950186799502
14-Aug-18
16.06
0.07
0.4377736085053158
13-Aug-18
15.99
-0.2
-1.2353304508956147
10-Aug-18
16.19
0.13
0.8094645080946451
09-Aug-18
16.06
-0.06
-0.37220843672456577
08-Aug-18
16.12
-0.03
-0.18575851393188855
07-Aug-18
16.15
-0.09
-0.5541871921182266
06-Aug-18
16.24
0.07
0.4329004329004329
03-Aug-18
16.17
0.05
0.31017369727047145
02-Aug-18
16.12
0
0
01-Aug-18
16.12
0.02
0.12422360248447205
31-Jul-18
16.1
-0.02
-0.12406947890818859
30-Jul-18
16.12
-0.07
-0.4323656578134651
27-Jul-18
16.19
0.06
0.3719776813391196
26-Jul-18
16.13
0.1
0.6238303181534622
25-Jul-18
16.03
0.06
0.37570444583594237
24-Jul-18
15.97
-0.05
-0.3121098626716604
23-Jul-18
16.02
0.02
0.125
20-Jul-18
16
-0.12
-0.7444168734491315
19-Jul-18
16.12
0.04
0.24875621890547264
18-Jul-18
16.08
0.08
0.5
17-Jul-18
16
-0.04
-0.24937655860349128
16-Jul-18
16.04
-0.04
-0.24875621890547264
13-Jul-18
16.08
0.09
0.5628517823639775
12-Jul-18
15.99
0.08
0.502828409805154
11-Jul-18
15.91
-0.06
-0.37570444583594237
10-Jul-18
15.97
0.08
0.5034612964128382
09-Jul-18
15.89
0.12
0.7609384908053266
06-Jul-18
15.77
0
0
05-Jul-18
15.77
-0.02
-0.1266624445851805
04-Jul-18
15.79
0.11
0.701530612244898
03-Jul-18
15.68
-0.06
-0.3811944091486658
02-Jul-18
15.74
-0.01
-0.06349206349206349
29-Jun-18
15.75
-0.06
-0.3795066413662239
28-Jun-18
15.81
0.03
0.19011406844106463
27-Jun-18
15.78
0.09
0.5736137667304015
26-Jun-18
15.69
0.01
0.06377551020408163
25-Jun-18
15.68
-0.08
-0.5076142131979695
22-Jun-18
15.76
0.03
0.19071837253655435
21-Jun-18
15.73
-0.02
-0.12698412698412698
20-Jun-18
15.75
0.09
0.5747126436781609
19-Jun-18
15.66
-0.09
-0.5714285714285714
18-Jun-18
15.75
-0.08
-0.505369551484523
15-Jun-18
15.83
-0.01
-0.06313131313131314
14-Jun-18
15.84
0.21
1.3435700575815739
13-Jun-18
15.63
-0.04
-0.2552648372686662
12-Jun-18
15.67
-0.05
-0.31806615776081426
11-Jun-18
15.72
-0.07
-0.44331855604813175
08-Jun-18
15.79
0.03
0.19035532994923857
07-Jun-18
15.76
-0.06
-0.37926675094816686
06-Jun-18
15.82
-0.16
-1.0012515644555695
05-Jun-18
15.98
0.08
0.5031446540880503
04-Jun-18
15.9
-0.06
-0.37593984962406013
01-Jun-18
15.96
-0.1
-0.6226650062266501
31-May-18
16.06
-0.09
-0.5572755417956656
30-May-18
16.15
-0.07
-0.4315659679408138
29-May-18
16.22
0.05
0.30921459492888065
28-May-18
16.17
0.07
0.43478260869565216
25-May-18
16.1
0.08
0.4993757802746567
24-May-18
16.02
0.09
0.5649717514124294
23-May-18
15.93
0.16
1.014584654407102
22-May-18
15.77
-0.02
-0.1266624445851805
18-May-18
15.79
-0.06
-0.3785488958990536
17-May-18
15.85
0.07
0.4435994930291508
16-May-18
15.78
0.04
0.25412960609911056
15-May-18
15.74
0.12
0.7682458386683739
14-May-18
15.62
0
0
11-May-18
15.62
0.18
1.16580310880829
09-May-18
15.44
-0.2
-1.278772378516624
08-May-18
15.64
0.03
0.19218449711723254
07-May-18
15.61
0.05
0.3213367609254499
04-May-18
15.56
-0.03
-0.19243104554201412
03-May-18
15.59
-0.07
-0.44699872286079184
02-May-18
15.66
0
0
30-Apr-18
15.66
0.02
0.1278772378516624
27-Apr-18
15.64
0.07
0.449582530507386
26-Apr-18
15.57
0.04
0.25756600128783
25-Apr-18
15.53
-0.03
-0.1928020565552699
24-Apr-18
15.56
0
0
23-Apr-18
15.56
0
0
20-Apr-18
15.56
0.08
0.5167958656330749
19-Apr-18
15.48
0.01
0.06464124111182935
18-Apr-18
15.47
-0.04
-0.2578981302385558
17-Apr-18
15.51
0.03
0.1937984496124031
16-Apr-18
15.48
-0.1
-0.6418485237483954
13-Apr-18
15.58
-0.02
-0.1282051282051282
12-Apr-18
15.6
0.11
0.7101355713363461
11-Apr-18
15.49
-0.03
-0.19329896907216496
10-Apr-18
15.52
-0.08
-0.5128205128205128
09-Apr-18
15.6
-0.08
-0.5102040816326531
06-Apr-18
15.68
0.01
0.06381620931716656
05-Apr-18
15.67
0.08
0.5131494547787043
04-Apr-18
15.59
-0.05
-0.319693094629156
03-Apr-18
15.64
0.1
0.6435006435006435
29-Mar-18
15.54
0.06
0.3875968992248062
28-Mar-18
15.48
0.1
0.6501950585175552
27-Mar-18
15.38
0.12
0.7863695937090432
26-Mar-18
15.26
-0.15
-0.9733939000648929
23-Mar-18
15.41
-0.07
-0.45219638242894056
22-Mar-18
15.48
-0.05
-0.32195750160978753
21-Mar-18
15.53
-0.02
-0.12861736334405144
20-Mar-18
15.55
0.01
0.06435006435006435
19-Mar-18
15.54
-0.09
-0.5758157389635317
16-Mar-18
15.63
0.11
0.7087628865979382
15-Mar-18
15.52
0.06
0.38809831824062097
14-Mar-18
15.46
0
0
13-Mar-18
15.46
-0.1
-0.6426735218508998
12-Mar-18
15.56
0
0
09-Mar-18
15.56
0.07
0.45190445448676564
08-Mar-18
15.49
0.06
0.38885288399222295
07-Mar-18
15.43
0
0
06-Mar-18
15.43
-0.09
-0.5798969072164949
05-Mar-18
15.52
-0.01
-0.0643915003219575
02-Mar-18
15.53
-0.21
-1.3341804320203303
01-Mar-18
15.74
0.05
0.3186743148502231
28-Feb-18
15.69
0.07
0.44814340588988477
27-Feb-18
15.62
0.1
0.6443298969072165
26-Feb-18
15.52
0.02
0.12903225806451613
23-Feb-18
15.5
0.05
0.32362459546925565
22-Feb-18
15.45
-0.03
-0.1937984496124031
21-Feb-18
15.48
0.02
0.129366106080207
20-Feb-18
15.46
0.01
0.06472491909385113
19-Feb-18
15.45
0.15
0.9803921568627451
16-Feb-18
15.3
0.16
1.0568031704095113
15-Feb-18
15.14
-0.25
-1.6244314489928524
14-Feb-18
15.39
-0.12
-0.7736943907156673
13-Feb-18
15.51
-0.08
-0.5131494547787043
12-Feb-18
15.59
-0.03
-0.19206145966709348
09-Feb-18
15.62
-0.1
-0.6361323155216285
08-Feb-18
15.72
0.02
0.12738853503184713
07-Feb-18
15.7
0.02
0.12755102040816327
06-Feb-18
15.68
0.01
0.06381620931716656
05-Feb-18
15.67
-0.01
-0.06377551020408163
02-Feb-18
15.68
-0.03
-0.19096117122851686
01-Feb-18
15.71
0.04
0.2552648372686662
31-Jan-18
15.67
-0.03
-0.1910828025477707
30-Jan-18
15.7
-0.11
-0.6957621758380772
29-Jan-18
15.81
0.08
0.5085823267641449
26-Jan-18
15.73
0.07
0.44699872286079184
25-Jan-18
15.66
-0.09
-0.5714285714285714
24-Jan-18
15.75
-0.16
-1.005656819610308
23-Jan-18
15.91
-0.04
-0.2507836990595611
22-Jan-18
15.95
-0.02
-0.12523481527864747
19-Jan-18
15.97
-0.01
-0.0625782227784731
18-Jan-18
15.98
-0.05
-0.3119151590767311
17-Jan-18
16.03
0
0
16-Jan-18
16.03
0.09
0.5646173149309912
15-Jan-18
15.94
-0.14
-0.8706467661691543
12-Jan-18
16.08
-0.12
-0.7407407407407407
11-Jan-18
16.2
-0.07
-0.430239704978488
10-Jan-18
16.27
-0.13
-0.7926829268292683
09-Jan-18
16.4
0.06
0.3671970624235006
08-Jan-18
16.34
0.09
0.5538461538461539
05-Jan-18
16.25
0.09
0.556930693069307
04-Jan-18
16.16
-0.06
-0.36991368680641185
03-Jan-18
16.22
0.04
0.24721878862793573
02-Jan-18
16.18
-0.03
-0.1850709438618137
29-Dec-17
16.21
-0.05
-0.3075030750307503
28-Dec-17
16.26
-0.05
-0.30656039239730226
27-Dec-17
16.31
-0.07
-0.42735042735042733
22-Dec-17
16.38
0.02
0.12224938875305623
21-Dec-17
16.36
-0.04
-0.24390243902439024
20-Dec-17
16.4
-0.07
-0.42501517911353975
19-Dec-17
16.47
0.02
0.12158054711246201
18-Dec-17
16.45
-0.01
-0.060753341433778855
15-Dec-17
16.46
0.06
0.36585365853658536
14-Dec-17
16.4
-0.04
-0.24330900243309003
13-Dec-17
16.44
-0.05
-0.30321406913280774
12-Dec-17
16.49
0.11
0.6715506715506715
11-Dec-17
16.38
-0.07
-0.425531914893617
08-Dec-17
16.45
0.06
0.36607687614399026
07-Dec-17
16.39
0
0
06-Dec-17
16.39
0.09
0.5521472392638037
05-Dec-17
16.3
0.02
0.12285012285012285
04-Dec-17
16.28
0.03
0.18461538461538463
01-Dec-17
16.25
0.02
0.12322858903265557
30-Nov-17
16.23
-0.12
-0.7339449541284404
29-Nov-17
16.35
0.06
0.3683241252302026
28-Nov-17
16.29
0.11
0.6798516687268232
27-Nov-17
16.18
-0.02
-0.12345679012345678
24-Nov-17
16.2
-0.08
-0.4914004914004914
23-Nov-17
16.28
-0.09
-0.5497861942577886
22-Nov-17
16.37
-0.05
-0.30450669914738127
21-Nov-17
16.42
0.02
0.12195121951219512
20-Nov-17
16.4
0.09
0.5518087063151441
17-Nov-17
16.31
0
0
16-Nov-17
16.31
0.1
0.6169031462060457
15-Nov-17
16.21
-0.09
-0.5521472392638037
14-Nov-17
16.3
-0.14
-0.851581508515815
13-Nov-17
16.44
0.06
0.3663003663003663
10-Nov-17
16.38
-0.05
-0.30432136335970783
09-Nov-17
16.43
-0.02
-0.12158054711246201
08-Nov-17
16.45
-0.16
-0.963275135460566
07-Nov-17
16.61
0
0
06-Nov-17
16.61
-0.13
-0.7765830346475507
03-Nov-17
16.74
0.01
0.05977286312014345
02-Nov-17
16.73
0
0
31-Oct-17
16.73
-0.03
-0.17899761336515513
30-Oct-17
16.76
0.05
0.2992220227408737
27-Oct-17
16.71
0.19
1.1501210653753027
26-Oct-17
16.52
0.07
0.425531914893617
25-Oct-17
16.45
-0.03
-0.1820388349514563
24-Oct-17
16.48
-0.04
-0.24213075060532688
23-Oct-17
16.52
0.01
0.06056935190793458
20-Oct-17
16.51
0.08
0.48691418137553255
19-Oct-17
16.43
-0.1
-0.6049606775559588
18-Oct-17
16.53
0.01
0.06053268765133172
17-Oct-17
16.52
0.06
0.3645200486026732
16-Oct-17
16.46
0.09
0.5497861942577886
13-Oct-17
16.37
-0.05
-0.30450669914738127
12-Oct-17
16.42
0.05
0.30543677458766033
11-Oct-17
16.37
-0.06
-0.36518563603164944
10-Oct-17
16.43
-0.11
-0.6650544135429263
09-Oct-17
16.54
-0.06
-0.3614457831325301
06-Oct-17
16.6
0.03
0.18105009052504525
05-Oct-17
16.57
0.04
0.24198427102238354
04-Oct-17
16.53
0.03
0.18181818181818182
03-Oct-17
16.5
0
0
02-Oct-17
16.5
0.09
0.5484460694698354
29-Sep-17
16.41
0.05
0.3056234718826406
28-Sep-17
16.36
-0.12
-0.7281553398058253
27-Sep-17
16.48
0.06
0.3654080389768575
26-Sep-17
16.42
0.13
0.7980356046654389
25-Sep-17
16.29
0.13
0.8044554455445545
22-Sep-17
16.16
-0.04
-0.24691358024691357
21-Sep-17
16.2
0.05
0.30959752321981426
20-Sep-17
16.15
-0.04
-0.24706609017912293
19-Sep-17
16.19
-0.05
-0.3078817733990148
18-Sep-17
16.24
0.03
0.1850709438618137
15-Sep-17
16.21
-0.11
-0.6740196078431373
14-Sep-17
16.32
0.07
0.4307692307692308
13-Sep-17
16.25
0.01
0.06157635467980296
12-Sep-17
16.24
0.04
0.24691358024691357
11-Sep-17
16.2
0.05
0.30959752321981426
08-Sep-17
16.15
0.02
0.12399256044637322
07-Sep-17
16.13
-0.11
-0.6773399014778325
06-Sep-17
16.24
0
0
05-Sep-17
16.24
0.01
0.061614294516327786
04-Sep-17
16.23
-0.05
-0.3071253071253071
01-Sep-17
16.28
0.03
0.18461538461538463
31-Aug-17
16.25
0.12
0.7439553626782393
30-Aug-17
16.13
0.17
1.0651629072681705
29-Aug-17
15.96
-0.15
-0.931098696461825
28-Aug-17
16.11
-0.14
-0.8615384615384616
25-Aug-17
16.25
0.02
0.12322858903265557
24-Aug-17
16.23
0.01
0.06165228113440197
23-Aug-17
16.22
-0.09
-0.5518087063151441
22-Aug-17
16.31
0.08
0.4929143561306223
21-Aug-17
16.23
-0.07
-0.4294478527607362
18-Aug-17
16.3
-0.03
-0.1837109614206981
17-Aug-17
16.33
-0.02
-0.12232415902140673
16-Aug-17
16.35
0.16
0.9882643607164917
14-Aug-17
16.19
0.04
0.2476780185758514
11-Aug-17
16.15
-0.13
-0.7985257985257985
10-Aug-17
16.28
-0.07
-0.42813455657492355
09-Aug-17
16.35
0.09
0.5535055350553506
08-Aug-17
16.26
0.01
0.06153846153846154
07-Aug-17
16.25
-0.01
-0.06150061500615006
04-Aug-17
16.26
0.13
0.805951642901426
03-Aug-17
16.13
0.05
0.31094527363184077
02-Aug-17
16.08
-0.04
-0.24813895781637718
01-Aug-17
16.12
-0.11
-0.6777572396796057
31-Jul-17
16.23
-0.03
-0.18450184501845018
28-Jul-17
16.26
-0.06
-0.36764705882352944
27-Jul-17
16.32
-0.09
-0.5484460694698354
26-Jul-17
16.41
0.12
0.7366482504604052
25-Jul-17
16.29
-0.13
-0.7917174177831913
24-Jul-17
16.42
0.05
0.30543677458766033
21-Jul-17
16.37
-0.14
-0.8479709267110842
20-Jul-17
16.51
-0.06
-0.3621001810500905
19-Jul-17
16.57
0.1
0.607164541590771
18-Jul-17
16.47
-0.15
-0.9025270758122743
17-Jul-17
16.62
0.03
0.18083182640144665
14-Jul-17
16.59
-0.09
-0.539568345323741
13-Jul-17
16.68
0.06
0.36101083032490977
12-Jul-17
16.62
-0.02
-0.1201923076923077
11-Jul-17
16.64
0.06
0.3618817852834741
10-Jul-17
16.58
0.02
0.12077294685990338
07-Jul-17
16.56
-0.04
-0.24096385542168675
06-Jul-17
16.6
-0.17
-1.0137149672033392
05-Jul-17
16.77
0.02
0.11940298507462686
04-Jul-17
16.75
0.03
0.17942583732057416
03-Jul-17
16.72
0.12
0.7228915662650602
30-Jun-17
16.6
-0.09
-0.5392450569203115
29-Jun-17
16.69
-0.03
-0.17942583732057416
28-Jun-17
16.72
-0.15
-0.8891523414344991
27-Jun-17
16.87
-0.07
-0.4132231404958678
26-Jun-17
16.94
-0.05
-0.2942907592701589
22-Jun-17
16.99
-0.04
-0.2348796241926013
21-Jun-17
17.03
-0.05
-0.2927400468384075
20-Jun-17
17.08
0.02
0.11723329425556858
19-Jun-17
17.06
0.01
0.05865102639296188
16-Jun-17
17.05
-0.09
-0.5250875145857643
15-Jun-17
17.14
0.23
1.3601419278533413
14-Jun-17
16.91
-0.12
-0.7046388725778039
13-Jun-17
17.03
-0.02
-0.11730205278592376
12-Jun-17
17.05
-0.06
-0.3506721215663355
09-Jun-17
17.11
0.08
0.4697592483852026
08-Jun-17
17.03
0.01
0.05875440658049354
07-Jun-17
17.02
0.03
0.17657445556209536
06-Jun-17
16.99
0.06
0.3544004725339634
02-Jun-17
16.93
-0.08
-0.4703115814226925
01-Jun-17
17.01
0.01
0.058823529411764705
31-May-17
17
-0.06
-0.3516998827667057
30-May-17
17.06
-0.03
-0.17554125219426564
29-May-17
17.09
0
0
26-May-17
17.09
0.07
0.4112808460634548
24-May-17
17.02
0.09
0.5316007088009451
23-May-17
16.93
0.08
0.47477744807121663
22-May-17
16.85
-0.09
-0.5312868949232585
19-May-17
16.94
-0.14
-0.819672131147541
18-May-17
17.08
-0.02
-0.11695906432748537
17-May-17
17.1
-0.1
-0.5813953488372093
16-May-17
17.2
-0.11
-0.635470826112074
15-May-17
17.31
-0.06
-0.3454231433506045
12-May-17
17.37
-0.07
-0.4013761467889908
11-May-17
17.44
0.05
0.2875215641173088
10-May-17
17.39
0.01
0.05753739930955121
09-May-17
17.38
0.05
0.28851702250432776
08-May-17
17.33
0.1
0.5803830528148578
05-May-17
17.23
-0.14
-0.8059873344847438
04-May-17
17.37
-0.03
-0.1724137931034483
03-May-17
17.4
0.01
0.05750431282346176
02-May-17
17.39
0.05
0.28835063437139563
28-Apr-17
17.34
-0.07
-0.402067777139575
27-Apr-17
17.41
0.03
0.17261219792865362
26-Apr-17
17.38
0.03
0.1729106628242075
25-Apr-17
17.35
-0.01
-0.0576036866359447
24-Apr-17
17.36
-0.25
-1.4196479273140261
21-Apr-17
17.61
0.11
0.6285714285714286
20-Apr-17
17.5
-0.11
-0.6246450880181715
19-Apr-17
17.61
0
0
18-Apr-17
17.61
-0.1
-0.564652738565782
13-Apr-17
17.71
0.05
0.28312570781426954
12-Apr-17
17.66
0.02
0.11337868480725624
11-Apr-17
17.64
-0.03
-0.1697792869269949
10-Apr-17
17.67
0.06
0.34071550255536626
07-Apr-17
17.61
0.08
0.45636052481460354
06-Apr-17
17.53
0.04
0.22870211549456831
05-Apr-17
17.49
-0.02
-0.1142204454597373
04-Apr-17
17.51
0.03
0.17162471395881007
03-Apr-17
17.48
-0.04
-0.228310502283105
31-Mar-17
17.52
0.06
0.3436426116838488
30-Mar-17
17.46
0.05
0.2871912693854107
29-Mar-17
17.41
0.18
1.044689495066744
28-Mar-17
17.23
-0.02
-0.11594202898550725
27-Mar-17
17.25
-0.07
-0.40415704387990764
24-Mar-17
17.32
-0.04
-0.2304147465437788
23-Mar-17
17.36
0.11
0.6376811594202898
22-Mar-17
17.25
-0.05
-0.28901734104046245
21-Mar-17
17.3
-0.04
-0.2306805074971165
20-Mar-17
17.34
-0.01
-0.05763688760806916
17-Mar-17
17.35
0.02
0.1154068090017311
16-Mar-17
17.33
-0.07
-0.40229885057471265
15-Mar-17
17.4
-0.02
-0.1148105625717566
14-Mar-17
17.42
0
0
13-Mar-17
17.42
0.01
0.05743825387708214
10-Mar-17
17.41
-0.09
-0.5142857142857142
09-Mar-17
17.5
-0.21
-1.1857707509881423
08-Mar-17
17.71
-0.01
-0.056433408577878104
07-Mar-17
17.72
0.09
0.5104934770277936
06-Mar-17
17.63
-0.05
-0.2828054298642534
03-Mar-17
17.68
-0.1
-0.562429696287964
02-Mar-17
17.78
0.03
0.16901408450704225
01-Mar-17
17.75
0.14
0.7950028392958546
28-Feb-17
17.61
-0.02
-0.11344299489506524
27-Feb-17
17.63
-0.01
-0.05668934240362812
24-Feb-17
17.64
0.04
0.22727272727272727
23-Feb-17
17.6
-0.09
-0.5087620124364047
22-Feb-17
17.69
0.1
0.5685048322910745
21-Feb-17
17.59
0.13
0.7445589919816724
20-Feb-17
17.46
0.05
0.2871912693854107
17-Feb-17
17.41
0
0
16-Feb-17
17.41
-0.18
-1.023308698123934
15-Feb-17
17.59
0.01
0.05688282138794084
14-Feb-17
17.58
0.06
0.3424657534246575
13-Feb-17
17.52
0.08
0.45871559633027525
10-Feb-17
17.44
0.11
0.634737449509521
09-Feb-17
17.33
0.07
0.4055619930475087
08-Feb-17
17.26
-0.06
-0.3464203233256351
07-Feb-17
17.32
0.07
0.4057971014492754
06-Feb-17
17.25
0.15
0.8771929824561403
03-Feb-17
17.1
0.1
0.5882352941176471
02-Feb-17
17
-0.07
-0.4100761570005858
01-Feb-17
17.07
0.09
0.5300353356890459
31-Jan-17
16.98
-0.24
-1.3937282229965158
30-Jan-17
17.22
0.09
0.5253940455341506
27-Jan-17
17.13
0
0
26-Jan-17
17.13
0.04
0.23405500292568754
25-Jan-17
17.09
0.04
0.23460410557184752
24-Jan-17
17.05
-0.03
-0.1756440281030445
23-Jan-17
17.08
-0.08
-0.4662004662004662
20-Jan-17
17.16
-0.15
-0.8665511265164645
19-Jan-17
17.31
0.1
0.5810575246949448
18-Jan-17
17.21
0.08
0.46701692936368944
17-Jan-17
17.13
-0.14
-0.8106543138390272
16-Jan-17
17.27
-0.01
-0.05787037037037037
13-Jan-17
17.28
0.13
0.7580174927113703
12-Jan-17
17.15
-0.3
-1.7191977077363896
11-Jan-17
17.45
0.19
1.100811123986095
10-Jan-17
17.26
-0.11
-0.6332757628094415
09-Jan-17
17.37
0.06
0.3466204506065858
06-Jan-17
17.31
0.06
0.34782608695652173
05-Jan-17
17.25
-0.09
-0.5190311418685121
04-Jan-17
17.34
-0.04
-0.23014959723820483
03-Jan-17
17.38
0.3
1.756440281030445
02-Jan-17
17.08
0
0
30-Dec-16
17.08
-0.13
-0.7553747821034282
29-Dec-16
17.21
-0.04
-0.2318840579710145
28-Dec-16
17.25
0.06
0.34904013961605584
27-Dec-16
17.19
-0.01
-0.05813953488372093
23-Dec-16
17.2
0.05
0.2915451895043732
22-Dec-16
17.15
-0.03
-0.17462165308498254
21-Dec-16
17.18
-0.08
-0.46349942062572425
20-Dec-16
17.26
0.13
0.7589025102159953
19-Dec-16
17.13
0.01
0.05841121495327103
16-Dec-16
17.12
-0.03
-0.1749271137026239
15-Dec-16
17.15
0.28
1.6597510373443984
14-Dec-16
16.87
0.02
0.11869436201780416
13-Dec-16
16.85
0
0
12-Dec-16
16.85
-0.11
-0.6485849056603774
09-Dec-16
16.96
0.11
0.6528189910979229
08-Dec-16
16.85
0.28
1.6898008449004225
07-Dec-16
16.57
0.02
0.12084592145015106
06-Dec-16
16.55
0.09
0.5467800729040098
05-Dec-16
16.46
-0.09
-0.5438066465256798
02-Dec-16
16.55
-0.15
-0.8982035928143712
01-Dec-16
16.7
-0.01
-0.059844404548174746
30-Nov-16
16.71
-0.02
-0.1195457262402869
29-Nov-16
16.73
-0.01
-0.05973715651135006
28-Nov-16
16.74
0.05
0.2995805871779509
25-Nov-16
16.69
-0.07
-0.41766109785202865
24-Nov-16
16.76
-0.09
-0.5341246290801187
23-Nov-16
16.85
0.12
0.7172743574417214
22-Nov-16
16.73
0.01
0.05980861244019139
21-Nov-16
16.72
-0.05
-0.2981514609421586
18-Nov-16
16.77
0.11
0.6602641056422569
17-Nov-16
16.66
0.08
0.4825090470446321
16-Nov-16
16.58
0.12
0.7290400972053463
15-Nov-16
16.46
-0.09
-0.5438066465256798
14-Nov-16
16.55
0.08
0.48573163327261687
11-Nov-16
16.47
-0.21
-1.2589928057553956
10-Nov-16
16.68
-0.05
-0.2988643156007173
09-Nov-16
16.73
0.15
0.9047044632086851
08-Nov-16
16.58
0.07
0.4239854633555421
07-Nov-16
16.51
0.09
0.5481120584652862
04-Nov-16
16.42
-0.04
-0.24301336573511542
03-Nov-16
16.46
0.02
0.12165450121654502
02-Nov-16
16.44
-0.3
-1.7921146953405018
31-Oct-16
16.74
-0.02
-0.11933174224343675
28-Oct-16
16.76
-0.06
-0.356718192627824
27-Oct-16
16.82
-0.09
-0.5322294500295683
26-Oct-16
16.91
-0.11
-0.6462984723854289
25-Oct-16
17.02
0.05
0.2946375957572186
24-Oct-16
16.97
0.04
0.23626698168930893
21-Oct-16
16.93
0.18
1.0746268656716418
20-Oct-16
16.75
0.07
0.4196642685851319
19-Oct-16
16.68
-0.01
-0.05991611743559017
18-Oct-16
16.69
0.01
0.05995203836930456
17-Oct-16
16.68
-0.01
-0.05991611743559017
14-Oct-16
16.69
0.03
0.18007202881152462
13-Oct-16
16.66
-0.03
-0.17974835230677053
12-Oct-16
16.69
0.03
0.18007202881152462
11-Oct-16
16.66
0.09
0.5431502715751357
10-Oct-16
16.57
0.05
0.3026634382566586
07-Oct-16
16.52
-0.04
-0.24154589371980675
06-Oct-16
16.56
0.02
0.12091898428053205
05-Oct-16
16.54
-0.06
-0.3614457831325301
04-Oct-16
16.6
0.14
0.850546780072904
03-Oct-16
16.46
0.02
0.12165450121654502
30-Sep-16
16.44
0.04
0.24390243902439024
29-Sep-16
16.4
0.01
0.06101281269066504
28-Sep-16
16.39
0.02
0.12217470983506414
27-Sep-16
16.37
0.05
0.30637254901960786
26-Sep-16
16.32
-0.11
-0.6695069993913573
23-Sep-16
16.43
0.15
0.9213759213759214
22-Sep-16
16.28
-0.07
-0.42813455657492355
21-Sep-16
16.35
0.06
0.3683241252302026
20-Sep-16
16.29
0.01
0.06142506142506143
19-Sep-16
16.28
0
0
16-Sep-16
16.28
0.06
0.36991368680641185
15-Sep-16
16.22
-0.03
-0.18461538461538463
14-Sep-16
16.25
0
0
13-Sep-16
16.25
-0.08
-0.4898958971218616
12-Sep-16
16.33
-0.12
-0.729483282674772
09-Sep-16
16.45
0.17
1.0442260442260443
08-Sep-16
16.28
0.04
0.24630541871921183
07-Sep-16
16.24
-0.07
-0.4291845493562232
06-Sep-16
16.31
-0.06
-0.3665241295051924
05-Sep-16
16.37
0.15
0.9247842170160296
02-Sep-16
16.22
-0.14
-0.8557457212713936
01-Sep-16
16.36
-0.04
-0.24390243902439024
31-Aug-16
16.4
0.02
0.1221001221001221
30-Aug-16
16.38
0.04
0.24479804161566707
29-Aug-16
16.34
0.13
0.8019740900678594
26-Aug-16
16.21
0.04
0.24737167594310452
25-Aug-16
16.17
-0.04
-0.24676125848241826
24-Aug-16
16.21
0.12
0.7458048477315102
23-Aug-16
16.09
-0.03
-0.18610421836228289
22-Aug-16
16.12
-0.01
-0.06199628022318661
19-Aug-16
16.13
0.03
0.18633540372670807
18-Aug-16
16.1
-0.07
-0.4329004329004329
17-Aug-16
16.17
0.03
0.18587360594795538
16-Aug-16
16.14
-0.02
-0.12376237623762376
12-Aug-16
16.16
-0.04
-0.24691358024691357
11-Aug-16
16.2
0.03
0.18552875695732837
10-Aug-16
16.17
-0.09
-0.5535055350553506
09-Aug-16
16.26
0.01
0.06153846153846154
08-Aug-16
16.25
0.01
0.06157635467980296
05-Aug-16
16.24
0.22
1.373283395755306
04-Aug-16
16.02
0.01
0.06246096189881324
03-Aug-16
16.01
0
0
02-Aug-16
16.01
-0.05
-0.31133250311332505
01-Aug-16
16.06
0.03
0.18714909544603867
29-Jul-16
16.03
-0.08
-0.4965859714463066
28-Jul-16
16.11
-0.14
-0.8615384615384616
27-Jul-16
16.25
-0.08
-0.4898958971218616
26-Jul-16
16.33
-0.05
-0.3052503052503053
25-Jul-16
16.38
0.06
0.36764705882352944
22-Jul-16
16.32
-0.02
-0.12239902080783353
21-Jul-16
16.34
-0.03
-0.1832620647525962
20-Jul-16
16.37
0.1
0.6146281499692686
19-Jul-16
16.27
0.06
0.3701418877236274
18-Jul-16
16.21
0.02
0.12353304508956146
15-Jul-16
16.19
0.05
0.3097893432465923
14-Jul-16
16.14
0
0
13-Jul-16
16.14
0.03
0.186219739292365
12-Jul-16
16.11
0.03
0.1865671641791045
11-Jul-16
16.08
0.04
0.24937655860349128
08-Jul-16
16.04
0.07
0.43832185347526614
07-Jul-16
15.97
-0.04
-0.24984384759525297
06-Jul-16
16.01
0.17
1.0732323232323233
05-Jul-16
15.84
0.01
0.06317119393556538
04-Jul-16
15.83
0.08
0.5079365079365079
01-Jul-16
15.75
0.01
0.06353240152477764
30-Jun-16
15.74
0.09
0.5750798722044729
29-Jun-16
15.65
-0.02
-0.1276324186343331
28-Jun-16
15.67
-0.08
-0.5079365079365079
27-Jun-16
15.75
0.08
0.5105296745373324
24-Jun-16
15.67
0.42
2.7540983606557377
22-Jun-16
15.25
-0.1
-0.6514657980456026
21-Jun-16
15.35
0.17
1.1198945981554678
20-Jun-16
15.18
-0.04
-0.2628120893561104
17-Jun-16
15.22
-0.17
-1.1046133853151396
16-Jun-16
15.39
0.12
0.7858546168958742
15-Jun-16
15.27
-0.11
-0.7152145643693107
14-Jun-16
15.38
0.05
0.32615786040443573
13-Jun-16
15.33
-0.01
-0.0651890482398957
10-Jun-16
15.34
0.03
0.1959503592423253
09-Jun-16
15.31
0.16
1.056105610561056
08-Jun-16
15.15
-0.01
-0.06596306068601583
07-Jun-16
15.16
0.06
0.3973509933774834
06-Jun-16
15.1
0.14
0.9358288770053476
03-Jun-16
14.96
-0.25
-1.643655489809336
02-Jun-16
15.21
-0.01
-0.0657030223390276
01-Jun-16
15.22
0
0
31-May-16
15.22
-0.03
-0.19672131147540983
30-May-16
15.25
0.01
0.06561679790026247
27-May-16
15.24
0.07
0.4614370468029005
26-May-16
15.17
-0.05
-0.328515111695138
25-May-16
15.22
0.02
0.13157894736842105
24-May-16
15.2
0.04
0.2638522427440633
23-May-16
15.16
0.05
0.3309066843150232
20-May-16
15.11
-0.13
-0.8530183727034121
19-May-16
15.24
0.05
0.32916392363396973
18-May-16
15.19
0.09
0.5960264900662252
17-May-16
15.1
-0.03
-0.1982815598149372
13-May-16
15.13
0.18
1.2040133779264215
12-May-16
14.95
0.08
0.5379959650302623
11-May-16
14.87
-0.03
-0.20134228187919462
10-May-16
14.9
0.01
0.0671591672263264
09-May-16
14.89
0.05
0.33692722371967654
06-May-16
14.84
0.06
0.4059539918809202
04-May-16
14.78
0.04
0.27137042062415195
03-May-16
14.74
-0.07
-0.4726536124240378
02-May-16
14.81
-0.08
-0.5372733378106112
29-Apr-16
14.89
-0.06
-0.4013377926421405
28-Apr-16
14.95
0.03
0.20107238605898123
27-Apr-16
14.92
-0.03
-0.20066889632107024
26-Apr-16
14.95
-0.12
-0.79628400796284
25-Apr-16
15.07
-0.05
-0.3306878306878307
22-Apr-16
15.12
0.07
0.46511627906976744
21-Apr-16
15.05
0.11
0.7362784471218207
20-Apr-16
14.94
0.09
0.6060606060606061
19-Apr-16
14.85
-0.1
-0.6688963210702341
18-Apr-16
14.95
-0.01
-0.06684491978609626
15-Apr-16
14.96
0.01
0.06688963210702341
14-Apr-16
14.95
0.07
0.47043010752688175
13-Apr-16
14.88
0.16
1.0869565217391304
12-Apr-16
14.72
0.14
0.9602194787379973
11-Apr-16
14.58
-0.03
-0.2053388090349076
08-Apr-16
14.61
-0.07
-0.4768392370572207
07-Apr-16
14.68
0.06
0.4103967168262654
06-Apr-16
14.62
-0.09
-0.6118286879673691
05-Apr-16
14.71
0.08
0.5468215994531784
04-Apr-16
14.63
-0.05
-0.3405994550408719
01-Apr-16
14.68
0.06
0.4103967168262654
31-Mar-16
14.62
-0.04
-0.2728512960436562
30-Mar-16
14.66
-0.15
-1.012829169480081
29-Mar-16
14.81
-0.11
-0.7372654155495979
24-Mar-16
14.92
-0.02
-0.13386880856760375
23-Mar-16
14.94
0.06
0.4032258064516129
22-Mar-16
14.88
0.05
0.33715441672285906
21-Mar-16
14.83
0.17
1.159618008185539
18-Mar-16
14.66
0.11
0.7560137457044673
17-Mar-16
14.55
-0.23
-1.5561569688768606
16-Mar-16
14.78
-0.01
-0.0676132521974307
15-Mar-16
14.79
0.01
0.06765899864682003
14-Mar-16
14.78
0.1
0.6811989100817438
11-Mar-16
14.68
-0.11
-0.7437457741717377
10-Mar-16
14.79
-0.08
-0.5379959650302623
09-Mar-16
14.87
0.08
0.5409060175794456
08-Mar-16
14.79
-0.13
-0.871313672922252
07-Mar-16
14.92
0.17
1.152542372881356
04-Mar-16
14.75
-0.1
-0.6734006734006734
03-Mar-16
14.85
-0.06
-0.4024144869215292
02-Mar-16
14.91
0.09
0.6072874493927125
01-Mar-16
14.82
0.09
0.6109979633401222
29-Feb-16
14.73
0.14
0.9595613433858807
26-Feb-16
14.59
0.15
1.0387811634349031
25-Feb-16
14.44
0
0
24-Feb-16
14.44
-0.02
-0.13831258644536654
23-Feb-16
14.46
0.08
0.5563282336578581
22-Feb-16
14.38
0.11
0.7708479327259986
19-Feb-16
14.27
0.06
0.422237860661506
18-Feb-16
14.21
0.14
0.9950248756218906
17-Feb-16
14.07
0.11
0.7879656160458453
16-Feb-16
13.96
0.01
0.07168458781362007
15-Feb-16
13.95
0.16
1.160261058738216
12-Feb-16
13.79
0.01
0.07256894049346879
11-Feb-16
13.78
-0.16
-1.1477761836441893
10-Feb-16
13.94
0.03
0.21567217828900073
09-Feb-16
13.91
-0.21
-1.4872521246458923
08-Feb-16
14.12
-0.01
-0.07077140835102619
05-Feb-16
14.13
0.13
0.9285714285714286
04-Feb-16
14
-0.24
-1.6853932584269662
03-Feb-16
14.24
-0.15
-1.0423905489923557
02-Feb-16
14.39
-0.09
-0.6215469613259669
01-Feb-16
14.48
-0.04
-0.27548209366391185
29-Jan-16
14.52
0.16
1.1142061281337048
28-Jan-16
14.36
0.02
0.1394700139470014
27-Jan-16
14.34
-0.03
-0.20876826722338204
26-Jan-16
14.37
-0.02
-0.13898540653231412
25-Jan-16
14.39
0.08
0.5590496156533893
22-Jan-16
14.31
0.11
0.7746478873239436
21-Jan-16
14.2
0.03
0.2117148906139732
20-Jan-16
14.17
-0.04
-0.28149190710767064
19-Jan-16
14.21
-0.01
-0.07032348804500703
18-Jan-16
14.22
0.02
0.14084507042253522
15-Jan-16
14.2
-0.14
-0.9762900976290098
14-Jan-16
14.34
-0.15
-1.0351966873706004
13-Jan-16
14.49
-0.06
-0.41237113402061853
12-Jan-16
14.55
-0.01
-0.06868131868131869
11-Jan-16
14.56
-0.04
-0.273972602739726
08-Jan-16
14.6
-0.05
-0.3412969283276451
07-Jan-16
14.65
-0.15
-1.0135135135135136
06-Jan-16
14.8
-0.02
-0.1349527665317139
05-Jan-16
14.82
0.15
1.0224948875255624
04-Jan-16
14.67
0.05
0.34199726402188785
31-Dec-15
14.62
0.05
0.34317089910775567
30-Dec-15
14.57
0.03
0.2063273727647868
29-Dec-15
14.54
0.08
0.5532503457814661
28-Dec-15
14.46
-0.09
-0.6185567010309279
23-Dec-15
14.55
0.1
0.6920415224913494
22-Dec-15
14.45
-0.12
-0.8236101578586136
21-Dec-15
14.57
-0.11
-0.7493188010899182
18-Dec-15
14.68
0.03
0.20477815699658702
17-Dec-15
14.65
0.03
0.2051983584131327
16-Dec-15
14.62
0.13
0.8971704623878537
15-Dec-15
14.49
-0.02
-0.13783597518952448
14-Dec-15
14.51
-0.08
-0.5483207676490747
11-Dec-15
14.59
-0.13
-0.8831521739130435
10-Dec-15
14.72
0.02
0.1360544217687075
09-Dec-15
14.7
-0.15
-1.0101010101010102
08-Dec-15
14.85
-0.09
-0.6024096385542169
07-Dec-15
14.94
0.11
0.7417397167902899
04-Dec-15
14.83
-0.25
-1.6578249336870026
03-Dec-15
15.08
-0.29
-1.8867924528301887
02-Dec-15
15.37
0.05
0.3263707571801567
01-Dec-15
15.32
-0.1
-0.648508430609598
30-Nov-15
15.42
0.01
0.06489292667099286
27-Nov-15
15.41
0.07
0.45632333767926986
26-Nov-15
15.34
-0.07
-0.45425048669695
25-Nov-15
15.41
0.09
0.587467362924282
24-Nov-15
15.32
0.01
0.06531678641410843
23-Nov-15
15.31
0.08
0.525279054497702
20-Nov-15
15.23
0.05
0.32938076416337286
19-Nov-15
15.18
-0.06
-0.3937007874015748
18-Nov-15
15.24
0.03
0.19723865877712032
17-Nov-15
15.21
0.04
0.26367831245880025
16-Nov-15
15.17
0.08
0.5301524188204109
13-Nov-15
15.09
0.02
0.13271400132714
12-Nov-15
15.07
-0.05
-0.3306878306878307
11-Nov-15
15.12
-0.13
-0.8524590163934426
10-Nov-15
15.25
0.06
0.39499670836076367
09-Nov-15
15.19
-0.11
-0.7189542483660131
06-Nov-15
15.3
0.21
1.3916500994035785
05-Nov-15
15.09
0.06
0.3992015968063872
04-Nov-15
15.03
0.1
0.6697923643670463
03-Nov-15
14.93
0.13
0.8783783783783784
02-Nov-15
14.8
0.02
0.13531799729364005
30-Oct-15
14.78
-0.15
-1.0046885465505693
29-Oct-15
14.93
0.15
1.0148849797023005
28-Oct-15
14.78
-0.06
-0.40431266846361186
27-Oct-15
14.84
0
0
26-Oct-15
14.84
-0.02
-0.13458950201884254
23-Oct-15
14.86
0.21
1.4334470989761092
22-Oct-15
14.65
0.21
1.4542936288088644
21-Oct-15
14.44
-0.03
-0.2073255010366275
20-Oct-15
14.47
-0.03
-0.20689655172413793
19-Oct-15
14.5
0.11
0.7644197359277276
16-Oct-15
14.39
0.05
0.3486750348675035
15-Oct-15
14.34
0.05
0.34989503149055284
14-Oct-15
14.29
0.01
0.0700280112044818
13-Oct-15
14.28
-0.06
-0.41841004184100417
12-Oct-15
14.34
0.04
0.27972027972027974
09-Oct-15
14.3
-0.16
-1.1065006915629323
08-Oct-15
14.46
0.02
0.13850415512465375
07-Oct-15
14.44
0.03
0.2081887578070784
06-Oct-15
14.41
0.07
0.4881450488145049
05-Oct-15
14.34
0.12
0.8438818565400844
02-Oct-15
14.22
-0.08
-0.5594405594405595
01-Oct-15
14.3
0.01
0.06997900629811056
30-Sep-15
14.29
-0.01
-0.06993006993006994
29-Sep-15
14.3
-0.12
-0.8321775312066574
28-Sep-15
14.42
0.01
0.06939625260235947
25-Sep-15
14.41
0.01
0.06944444444444445
24-Sep-15
14.4
-0.07
-0.4837595024187975
23-Sep-15
14.47
-0.17
-1.1612021857923498
22-Sep-15
14.64
0.18
1.2448132780082988
21-Sep-15
14.46
0.2
1.402524544179523
18-Sep-15
14.26
-0.06
-0.41899441340782123
17-Sep-15
14.32
-0.03
-0.20905923344947736
16-Sep-15
14.35
0.02
0.13956734124214934
15-Sep-15
14.33
0.01
0.06983240223463687
14-Sep-15
14.32
-0.02
-0.1394700139470014
11-Sep-15
14.34
-0.11
-0.7612456747404844
10-Sep-15
14.45
-0.07
-0.4820936639118457
09-Sep-15
14.52
0.05
0.3455425017277125
08-Sep-15
14.47
-0.04
-0.27567195037904896
07-Sep-15
14.51
-0.04
-0.27491408934707906
04-Sep-15
14.55
0.03
0.2066115702479339
03-Sep-15
14.52
0.12
0.8333333333333334
02-Sep-15
14.4
0.02
0.13908205841446453
01-Sep-15
14.38
-0.05
-0.3465003465003465
31-Aug-15
14.43
0.05
0.3477051460361613
28-Aug-15
14.38
0.1
0.7002801120448179
27-Aug-15
14.28
0.14
0.9900990099009901
26-Aug-15
14.14
0.12
0.8559201141226819
25-Aug-15
14.02
0.11
0.7907979870596693
24-Aug-15
13.91
-0.45
-3.1337047353760448
21-Aug-15
14.36
-0.2
-1.3736263736263736
20-Aug-15
14.56
-0.2
-1.3550135501355014
19-Aug-15
14.76
-0.02
-0.13531799729364005
18-Aug-15
14.78
0.06
0.4076086956521739
17-Aug-15
14.72
0.06
0.4092769440654843
14-Aug-15
14.66
-0.04
-0.272108843537415
13-Aug-15
14.7
0.08
0.5471956224350205
12-Aug-15
14.62
-0.15
-1.015572105619499
11-Aug-15
14.77
-0.13
-0.87248322147651
10-Aug-15
14.9
-0.14
-0.9308510638297872
07-Aug-15
15.04
0.04
0.26666666666666666
06-Aug-15
15
-0.06
-0.398406374501992
05-Aug-15
15.06
0.09
0.6012024048096193
04-Aug-15
14.97
0.01
0.06684491978609626
03-Aug-15
14.96
0.21
1.423728813559322
31-Jul-15
14.75
-0.19
-1.2717536813922357
30-Jul-15
14.94
0.17
1.1509817197020988
29-Jul-15
14.77
0.02
0.13559322033898305
28-Jul-15
14.75
0.03
0.20380434782608695
27-Jul-15
14.72
-0.23
-1.5384615384615385
24-Jul-15
14.95
0.01
0.06693440428380187
23-Jul-15
14.94
-0.13
-0.8626410086264101
22-Jul-15
15.07
0.02
0.132890365448505
21-Jul-15
15.05
-0.1
-0.6600660066006601
20-Jul-15
15.15
0.04
0.26472534745201853
17-Jul-15
15.11
0.1
0.6662225183211192
16-Jul-15
15.01
0.05
0.3342245989304813
15-Jul-15
14.96
0.1
0.6729475100942126
14-Jul-15
14.86
0.02
0.1347708894878706
13-Jul-15
14.84
0.18
1.2278308321964528
10-Jul-15
14.66
-0.18
-1.2129380053908356
09-Jul-15
14.84
-0.03
-0.20174848688634836
08-Jul-15
14.87
-0.15
-0.9986684420772304
07-Jul-15
15.02
0.14
0.9408602150537635
06-Jul-15
14.88
0.09
0.6085192697768763
03-Jul-15
14.79
-0.05
-0.33692722371967654
02-Jul-15
14.84
-0.01
-0.06734006734006734
01-Jul-15
14.85
0.23
1.573187414500684
30-Jun-15
14.62
-0.11
-0.7467752885268161
29-Jun-15
14.73
0.04
0.27229407760381213
26-Jun-15
14.69
0.05
0.34153005464480873
25-Jun-15
14.64
-0.06
-0.40816326530612246
24-Jun-15
14.7
0.26
1.8005540166204985
22-Jun-15
14.44
0.01
0.0693000693000693
19-Jun-15
14.43
0.13
0.9090909090909091
18-Jun-15
14.3
-0.23
-1.582931865106676
17-Jun-15
14.53
0.02
0.13783597518952448
16-Jun-15
14.51
-0.05
-0.3434065934065934
15-Jun-15
14.56
0.04
0.27548209366391185
12-Jun-15
14.52
0.01
0.06891798759476224
11-Jun-15
14.51
0.07
0.48476454293628807
10-Jun-15
14.44
-0.12
-0.8241758241758241
09-Jun-15
14.56
-0.03
-0.20562028786840303
08-Jun-15
14.59
-0.29
-1.9489247311827957
05-Jun-15
14.88
0.25
1.7088174982911826
04-Jun-15
14.63
-0.11
-0.746268656716418
03-Jun-15
14.74
-0.13
-0.8742434431741762
02-Jun-15
14.87
-0.32
-2.1066491112574064
01-Jun-15
15.19
0.07
0.46296296296296297
29-May-15
15.12
-0.18
-1.1764705882352942
28-May-15
15.3
-0.05
-0.3257328990228013
27-May-15
15.35
0.07
0.4581151832460733
26-May-15
15.28
0.18
1.1920529801324504
22-May-15
15.1
0.17
1.1386470194239786
21-May-15
14.93
-0.04
-0.26720106880427524
20-May-15
14.97
0.05
0.3351206434316354
19-May-15
14.92
0.24
1.6348773841961852
18-May-15
14.68
0.07
0.4791238877481177
15-May-15
14.61
-0.02
-0.1367053998632946
13-May-15
14.63
-0.17
-1.1486486486486487
12-May-15
14.8
-0.16
-1.0695187165775402
11-May-15
14.96
0.15
1.012829169480081
08-May-15
14.81
0.05
0.33875338753387535
07-May-15
14.76
0.06
0.40816326530612246
06-May-15
14.7
-0.25
-1.6722408026755853
05-May-15
14.95
0.01
0.06693440428380187
04-May-15
14.94
-0.08
-0.5326231691078562
30-Apr-15
15.02
-0.11
-0.7270323859881032
29-Apr-15
15.13
-0.18
-1.1757021554539517
28-Apr-15
15.31
-0.14
-0.9061488673139159
27-Apr-15
15.45
-0.07
-0.45103092783505155
24-Apr-15
15.52
0
0
23-Apr-15
15.52
-0.02
-0.1287001287001287
22-Apr-15
15.54
-0.05
-0.3207184092366902
21-Apr-15
15.59
0.03
0.1928020565552699
20-Apr-15
15.56
0.03
0.1931745009658725
17-Apr-15
15.53
-0.07
-0.44871794871794873
16-Apr-15
15.6
-0.11
-0.7001909611712285
15-Apr-15
15.71
0.06
0.38338658146964855
14-Apr-15
15.65
-0.14
-0.8866371120962635
13-Apr-15
15.79
0.02
0.12682308180088775
10-Apr-15
15.77
0.19
1.2195121951219512
09-Apr-15
15.58
0.2
1.3003901170351104
08-Apr-15
15.38
0.05
0.32615786040443573
07-Apr-15
15.33
0.07
0.45871559633027525
02-Apr-15
15.26
-0.13
-0.8447043534762833
01-Apr-15
15.39
0.02
0.13012361743656473
31-Mar-15
15.37
0.14
0.9192383453709784
30-Mar-15
15.23
0.09
0.5944517833553501
27-Mar-15
15.14
0.01
0.06609385327164574
26-Mar-15
15.13
0.09
0.598404255319149
25-Mar-15
15.04
-0.01
-0.0664451827242525
24-Mar-15
15.05
0.06
0.400266844563042
23-Mar-15
14.99
-0.12
-0.7941760423560555
20-Mar-15
15.11
-0.1
-0.6574621959237343
19-Mar-15
15.21
-0.08
-0.5232177894048398
18-Mar-15
15.29
0.06
0.3939592908732764
17-Mar-15
15.23
-0.1
-0.6523157208088715
16-Mar-15
15.33
-0.13
-0.8408796895213454
13-Mar-15
15.46
0.21
1.3770491803278688
12-Mar-15
15.25
-0.11
-0.7161458333333334
11-Mar-15
15.36
0.2
1.3192612137203166
10-Mar-15
15.16
0.1
0.6640106241699867
09-Mar-15
15.06
-0.06
-0.3968253968253968
06-Mar-15
15.12
0.24
1.6129032258064515
05-Mar-15
14.88
0.05
0.33715441672285906
04-Mar-15
14.83
0.14
0.9530292716133424
03-Mar-15
14.69
0.02
0.136332651670075
02-Mar-15
14.67
-0.07
-0.47489823609226595
27-Feb-15
14.74
0.11
0.7518796992481203
26-Feb-15
14.63
0.21
1.4563106796116505
25-Feb-15
14.42
0
0
24-Feb-15
14.42
0.04
0.27816411682892905
23-Feb-15
14.38
-0.07
-0.4844290657439446
20-Feb-15
14.45
0.11
0.7670850767085077
19-Feb-15
14.34
-0.02
-0.1392757660167131
18-Feb-15
14.36
0.06
0.4195804195804196
17-Feb-15
14.3
0.01
0.06997900629811056
16-Feb-15
14.29
0.05
0.351123595505618
13-Feb-15
14.24
0.02
0.14064697609001406
12-Feb-15
14.22
-0.13
-0.9059233449477352
11-Feb-15
14.35
-0.03
-0.2086230876216968
10-Feb-15
14.38
-0.01
-0.06949270326615706
09-Feb-15
14.39
-0.01
-0.06944444444444445
06-Feb-15
14.4
0.13
0.9110021023125437
05-Feb-15
14.27
-0.04
-0.27952480782669464
04-Feb-15
14.31
0.07
0.49157303370786515
03-Feb-15
14.24
-0.07
-0.4891684136967156
02-Feb-15
14.31
-0.04
-0.2787456445993031
30-Jan-15
14.35
0.05
0.34965034965034963
29-Jan-15
14.3
-0.03
-0.209351011863224
28-Jan-15
14.33
0.09
0.6320224719101124
27-Jan-15
14.24
-0.13
-0.9046624913013221
26-Jan-15
14.37
0.01
0.06963788300835655
23-Jan-15
14.36
0.32
2.2792022792022792
22-Jan-15
14.04
0.2
1.4450867052023122
21-Jan-15
13.84
-0.04
-0.2881844380403458
20-Jan-15
13.88
0.04
0.28901734104046245
19-Jan-15
13.84
-0.11
-0.7885304659498208
16-Jan-15
13.95
0.16
1.160261058738216
15-Jan-15
13.79
0.2
1.4716703458425313
14-Jan-15
13.59
-0.02
-0.14695077149155034
13-Jan-15
13.61
0.08
0.5912786400591279
12-Jan-15
13.53
-0.09
-0.6607929515418502
09-Jan-15
13.62
0.04
0.29455081001472755
08-Jan-15
13.58
0.08
0.5925925925925926
07-Jan-15
13.5
0.08
0.5961251862891207
06-Jan-15
13.42
-0.05
-0.3711952487008166
05-Jan-15
13.47
0.1
0.7479431563201197
02-Jan-15
13.37
0.12
0.9056603773584906
31-Dec-14
13.25
0.04
0.3028009084027252
30-Dec-14
13.21
0.02
0.1516300227445034
29-Dec-14
13.19
--
--
23-Dec-14
13.2
0.13
0.9946442234123948
22-Dec-14
13.07
0.1
0.7710100231303006
19-Dec-14
12.97
0.1
0.777000777000777
18-Dec-14
12.87
0.34
2.713487629688747
17-Dec-14
12.53
0.03
0.24
16-Dec-14
12.5
-0.24
-1.8838304552590266
15-Dec-14
12.74
-0.06
-0.46875
12-Dec-14
12.8
-0.09
-0.6982156710628394
11-Dec-14
12.89
-0.02
-0.15491866769945778
10-Dec-14
12.91
-0.08
-0.6158583525789069
09-Dec-14
12.99
-0.18
-1.366742596810934
08-Dec-14
13.17
-0.02
-0.1516300227445034
05-Dec-14
13.19
0.14
1.0727969348659003
04-Dec-14
13.05
-0.07
-0.5335365853658537
03-Dec-14
13.12
0.07
0.5363984674329502
02-Dec-14
13.05
0.05
0.38461538461538464
01-Dec-14
13
-0.04
-0.3067484662576687
28-Nov-14
13.04
0.02
0.15360983102918588
27-Nov-14
13.02
0.03
0.23094688221709006
26-Nov-14
12.99
-0.03
-0.2304147465437788
25-Nov-14
13.02
-0.02
-0.15337423312883436
24-Nov-14
13.04
0.03
0.23059185242121444
21-Nov-14
13.01
0.16
1.245136186770428
20-Nov-14
12.85
0.01
0.0778816199376947
19-Nov-14
12.84
-0.04
-0.3105590062111801
18-Nov-14
12.88
-0.06
-0.46367851622874806
17-Nov-14
12.94
-0.05
-0.3849114703618168
14-Nov-14
12.99
0.05
0.38639876352395675
13-Nov-14
12.94
-0.02
-0.15432098765432098
12-Nov-14
12.96
-0.03
-0.23094688221709006
11-Nov-14
12.99
0.01
0.07704160246533127
10-Nov-14
12.98
-0.01
-0.07698229407236336
07-Nov-14
12.99
-0.02
-0.15372790161414296
06-Nov-14
13.01
0.03
0.23112480739599384
05-Nov-14
12.98
-0.03
-0.23059185242121444
04-Nov-14
13.01
-0.02
-0.15349194167306215
03-Nov-14
13.03
0.01
0.07680491551459294
31-Oct-14
13.02
0.11
0.8520526723470179
30-Oct-14
12.91
0.16
1.2549019607843137
29-Oct-14
12.75
0.02
0.15710919088766692
28-Oct-14
12.73
-0.04
-0.31323414252153486
27-Oct-14
12.77
-0.02
-0.1563721657544957
24-Oct-14
12.79
-0.05
-0.3894080996884735
23-Oct-14
12.84
0.03
0.234192037470726
22-Oct-14
12.81
0.06
0.47058823529411764
21-Oct-14
12.75
0.03
0.2358490566037736
20-Oct-14
12.72
0.02
0.15748031496062992
17-Oct-14
12.7
-0.02
-0.15723270440251572
16-Oct-14
12.72
0.01
0.07867820613690008
15-Oct-14
12.71
-0.09
-0.703125
14-Oct-14
12.8
0.1
0.7874015748031497
13-Oct-14
12.7
-0.11
-0.8587041373926619
10-Oct-14
12.81
0.12
0.9456264775413712
09-Oct-14
12.69
-0.05
-0.3924646781789639
08-Oct-14
12.74
-0.01
-0.0784313725490196
07-Oct-14
12.75
-0.07
-0.5460218408736349
06-Oct-14
12.82
-0.04
-0.3110419906687403
03-Oct-14
12.86
0.14
1.10062893081761
02-Oct-14
12.72
-0.02
-0.15698587127158556
01-Oct-14
12.74
-0.03
-0.23492560689115113
30-Sep-14
12.77
0.04
0.31421838177533384
29-Sep-14
12.73
-0.03
-0.23510971786833856
26-Sep-14
12.76
0.04
0.31446540880503143
25-Sep-14
12.72
0.07
0.5533596837944664
24-Sep-14
12.65
0.1
0.796812749003984
23-Sep-14
12.55
-0.02
-0.15910898965791567
22-Sep-14
12.57
0.04
0.3192338387869114
19-Sep-14
12.53
0.08
0.642570281124498
18-Sep-14
12.45
0.02
0.16090104585679807
17-Sep-14
12.43
-0.04
-0.32076984763432237
16-Sep-14
12.47
-0.02
-0.16012810248198558
15-Sep-14
12.49
-0.06
-0.47808764940239046
12-Sep-14
12.55
0
0
11-Sep-14
12.55
-0.02
-0.15910898965791567
10-Sep-14
12.57
-0.06
-0.4750593824228028
09-Sep-14
12.63
0.09
0.7177033492822966
08-Sep-14
12.54
0.01
0.07980845969672785
05-Sep-14
12.53
0
0
04-Sep-14
12.53
0.13
1.0483870967741935
03-Sep-14
12.4
-0.05
-0.40160642570281124
02-Sep-14
12.45
0.01
0.08038585209003216
01-Sep-14
12.44
0.05
0.4035512510088781
29-Aug-14
12.39
0.01
0.08077544426494346
28-Aug-14
12.38
0.04
0.3241491085899514
27-Aug-14
12.34
0.04
0.3252032520325203
26-Aug-14
12.3
0.01
0.08136696501220504
25-Aug-14
12.29
0.07
0.5728314238952537
22-Aug-14
12.22
0.01
0.0819000819000819
21-Aug-14
12.21
0.01
0.08196721311475409
20-Aug-14
12.2
0.03
0.2465078060805259
19-Aug-14
12.17
0.06
0.495458298926507
18-Aug-14
12.11
0.11
0.9166666666666666
14-Aug-14
12
0
0
13-Aug-14
12
-0.01
-0.08326394671107411
12-Aug-14
12.01
0.04
0.3341687552213868
11-Aug-14
11.97
0.01
0.08361204013377926
08-Aug-14
11.96
-0.04
-0.3333333333333333
07-Aug-14
12
-0.02
-0.16638935108153077
06-Aug-14
12.02
0
0
05-Aug-14
12.02
0.03
0.25020850708924103
04-Aug-14
11.99
-0.03
-0.24958402662229617
01-Aug-14
12.02
-0.06
-0.4966887417218543
31-Jul-14
12.08
-0.02
-0.1652892561983471
30-Jul-14
12.1
0.03
0.24855012427506215
29-Jul-14
12.07
0.01
0.08291873963515754
28-Jul-14
12.06
0.01
0.08298755186721991
25-Jul-14
12.05
0.04
0.33305578684429643
24-Jul-14
12.01
0.03
0.25041736227045075
23-Jul-14
11.98
0.02
0.16722408026755853
22-Jul-14
11.96
0.05
0.41981528127623846
21-Jul-14
11.91
0
0
18-Jul-14
11.91
0.03
0.25252525252525254
17-Jul-14
11.88
0.01
0.08424599831508003
16-Jul-14
11.87
0.05
0.4230118443316413
15-Jul-14
11.82
0.02
0.1694915254237288
14-Jul-14
11.8
-0.01
-0.0846740050804403
11-Jul-14
11.81
-0.01
-0.08460236886632826
10-Jul-14
11.82
0.01
0.0846740050804403
09-Jul-14
11.81
0.03
0.2546689303904924
08-Jul-14
11.78
-0.01
-0.08481764206955046
07-Jul-14
11.79
0
0
04-Jul-14
11.79
0
0
03-Jul-14
11.79
0.04
0.3404255319148936
02-Jul-14
11.75
0.01
0.08517887563884156
01-Jul-14
11.74
-0.03
-0.2548853016142736
30-Jun-14
11.77
-0.02
-0.16963528413910092
27-Jun-14
11.79
-0.02
-0.1693480101608806
26-Jun-14
11.81
0.06
0.5106382978723404
25-Jun-14
11.75
-0.01
-0.08503401360544217
24-Jun-14
11.76
-0.03
-0.2544529262086514
20-Jun-14
11.79
0.05
0.42589437819420783
19-Jun-14
11.74
-0.06
-0.5084745762711864
18-Jun-14
11.8
-0.06
-0.5059021922428331
17-Jun-14
11.86
0.01
0.08438818565400844
16-Jun-14
11.85
-0.02
-0.16849199663016007
13-Jun-14
11.87
-0.02
-0.16820857863751051
12-Jun-14
11.89
-0.03
-0.2516778523489933
11-Jun-14
11.92
-0.01
-0.08382229673093043
10-Jun-14
11.93
0.15
1.2733446519524618
06-Jun-14
11.78
-0.04
-0.338409475465313
05-Jun-14
11.82
0
0
04-Jun-14
11.82
-0.01
-0.08453085376162299
03-Jun-14
11.83
-0.02
-0.16877637130801687
02-Jun-14
11.85
0.03
0.25380710659898476
30-May-14
11.82
0.04
0.3395585738539898
28-May-14
11.78
0.05
0.42625745950554134
27-May-14
11.73
0.01
0.08532423208191127
26-May-14
11.72
0
0
23-May-14
11.72
0.01
0.08539709649871904
22-May-14
11.71
0
0
21-May-14
11.71
0.02
0.1710863986313088
20-May-14
11.69
0.01
0.08561643835616438
19-May-14
11.68
-0.02
-0.17094017094017094
16-May-14
11.7
-0.04
-0.34071550255536626
15-May-14
11.74
0.09
0.7725321888412017
14-May-14
11.65
0.04
0.34453057708871665
13-May-14
11.61
0.03
0.25906735751295334
12-May-14
11.58
0.01
0.08643042350907519
09-May-14
11.57
0.1
0.8718395815170009
08-May-14
11.47
0.07
0.6140350877192983
07-May-14
11.4
0.03
0.2638522427440633
06-May-14
11.37
-0.09
-0.7853403141361257
05-May-14
11.46
0.02
0.17482517482517482
02-May-14
11.44
0.08
0.704225352112676
30-Apr-14
11.36
0
0
29-Apr-14
11.36
0.02
0.1763668430335097
28-Apr-14
11.34
-0.03
-0.2638522427440633
25-Apr-14
11.37
-0.02
-0.17559262510974538
24-Apr-14
11.39
0.02
0.1759014951627089
23-Apr-14
11.37
0
0
22-Apr-14
11.37
0.02
0.1762114537444934
17-Apr-14
11.35
-0.01
-0.0880281690140845
16-Apr-14
11.36
-0.02
-0.1757469244288225
15-Apr-14
11.38
0.01
0.08795074758135445
14-Apr-14
11.37
0.04
0.353045013239188
11-Apr-14
11.33
0.05
0.4432624113475177
10-Apr-14
11.28
-0.04
-0.35335689045936397
09-Apr-14
11.32
0.01
0.08841732979664015
08-Apr-14
11.31
-0.09
-0.7894736842105263
07-Apr-14
11.4
0
0
04-Apr-14
11.4
0.07
0.617828773168579
03-Apr-14
11.33
0.05
0.4432624113475177
02-Apr-14
11.28
0.02
0.17761989342806395
01-Apr-14
11.26
0
0
31-Mar-14
11.26
-0.04
-0.35398230088495575
28-Mar-14
11.3
0.05
0.4444444444444444
27-Mar-14
11.25
0.06
0.5361930294906166
26-Mar-14
11.19
0.01
0.08944543828264759
25-Mar-14
11.18
-0.01
-0.08936550491510277
24-Mar-14
11.19
0.05
0.4488330341113106
21-Mar-14
11.14
-0.07
-0.6244424620874219
20-Mar-14
11.21
0.13
1.1732851985559567
19-Mar-14
11.08
0
0
18-Mar-14
11.08
0.03
0.27149321266968324
17-Mar-14
11.05
-0.03
-0.27075812274368233
14-Mar-14
11.08
0.04
0.36231884057971014
13-Mar-14
11.04
-0.05
-0.4508566275924256
12-Mar-14
11.09
-0.01
-0.09009009009009009
11-Mar-14
11.1
-0.01
-0.09000900090009001
10-Mar-14
11.11
0
0
07-Mar-14
11.11
-0.01
-0.08992805755395683
06-Mar-14
11.12
-0.08
-0.7142857142857143
05-Mar-14
11.2
0.06
0.5385996409335727
04-Mar-14
11.14
-0.02
-0.17921146953405018
03-Mar-14
11.16
0.04
0.3597122302158273
28-Feb-14
11.12
-0.05
-0.4476275738585497
27-Feb-14
11.17
0.01
0.08960573476702509
26-Feb-14
11.16
0.09
0.8130081300813008
25-Feb-14
11.07
0.01
0.09041591320072333
24-Feb-14
11.06
0.05
0.45413260672116257
21-Feb-14
11.01
0.01
0.09090909090909091
20-Feb-14
11
0.03
0.27347310847766637
19-Feb-14
10.97
0
0
18-Feb-14
10.97
-0.03
-0.2727272727272727
17-Feb-14
11
0
0
14-Feb-14
11
-0.02
-0.18148820326678766
13-Feb-14
11.02
-0.08
-0.7207207207207207
12-Feb-14
11.1
0.06
0.5434782608695652
11-Feb-14
11.04
0.01
0.09066183136899365
10-Feb-14
11.03
-0.02
-0.18099547511312217
07-Feb-14
11.05
0.04
0.36330608537693004
06-Feb-14
11.01
-0.05
-0.45207956600361665
05-Feb-14
11.06
0.02
0.18115942028985507
04-Feb-14
11.04
0.01
0.09066183136899365
03-Feb-14
11.03
-0.04
-0.36133694670280037
31-Jan-14
11.07
0.02
0.18099547511312217
30-Jan-14
11.05
0.06
0.545950864422202
29-Jan-14
10.99
0.02
0.18231540565177756
28-Jan-14
10.97
-0.04
-0.36330608537693004
27-Jan-14
11.01
-0.05
-0.45207956600361665
24-Jan-14
11.06
-0.04
-0.36036036036036034
23-Jan-14
11.1
-0.12
-1.0695187165775402
22-Jan-14
11.22
-0.03
-0.26666666666666666
21-Jan-14
11.25
0.01
0.08896797153024912
20-Jan-14
11.24
0.02
0.17825311942959002
17-Jan-14
11.22
0.05
0.4476275738585497
16-Jan-14
11.17
-0.02
-0.17873100983020554
15-Jan-14
11.19
0.09
0.8108108108108109
14-Jan-14
11.1
-0.01
-0.09000900090009001
13-Jan-14
11.11
0.03
0.27075812274368233
10-Jan-14
11.08
-0.09
-0.8057296329453895
09-Jan-14
11.17
0.02
0.17937219730941703
08-Jan-14
11.15
0.02
0.17969451931716082
07-Jan-14
11.13
0.01
0.08992805755395683
06-Jan-14
11.12
0.01
0.09000900090009001
03-Jan-14
11.11
0.03
0.27075812274368233
02-Jan-14
11.08
0.1
0.9107468123861566
31-Dec-13
10.98
0.01
0.09115770282588878
30-Dec-13
10.97
-0.01
-0.09107468123861566
27-Dec-13
10.98
-0.09
-0.8130081300813008
23-Dec-13
11.07
0
0
20-Dec-13
11.07
0.03
0.2717391304347826
19-Dec-13
11.04
0.07
0.6381039197812215
18-Dec-13
10.97
-0.02
-0.18198362147406733
17-Dec-13
10.99
0.04
0.365296803652968
16-Dec-13
10.95
-0.01
-0.09124087591240876
13-Dec-13
10.96
0.01
0.091324200913242
12-Dec-13
10.95
0.02
0.18298261665141813
11-Dec-13
10.93
0.04
0.3673094582185491
10-Dec-13
10.89
0.03
0.27624309392265195
09-Dec-13
10.86
-0.01
-0.09199632014719411
06-Dec-13
10.87
-0.03
-0.27522935779816515
05-Dec-13
10.9
-0.09
-0.818926296633303
04-Dec-13
10.99
0.08
0.7332722273143905
03-Dec-13
10.91
-0.14
-1.2669683257918551
02-Dec-13
11.05
0.04
0.36330608537693004
29-Nov-13
11.01
0
0
28-Nov-13
11.01
-0.03
-0.2717391304347826
27-Nov-13
11.04
-0.05
-0.4508566275924256
26-Nov-13
11.09
-0.01
-0.09009009009009009
25-Nov-13
11.1
0.04
0.3616636528028933
22-Nov-13
11.06
-0.08
-0.718132854578097
21-Nov-13
11.14
0.05
0.4508566275924256
20-Nov-13
11.09
-0.04
-0.35938903863432164
19-Nov-13
11.13
0.07
0.6329113924050633
18-Nov-13
11.06
0
0
15-Nov-13
11.06
0
0
14-Nov-13
11.06
-0.04
-0.36036036036036034
13-Nov-13
11.1
-0.04
-0.3590664272890485
12-Nov-13
11.14
-0.08
-0.7130124777183601
11-Nov-13
11.22
-0.1
-0.8833922261484098
08-Nov-13
11.32
0.01
0.08841732979664015
07-Nov-13
11.31
0.13
1.1627906976744187
06-Nov-13
11.18
-0.11
-0.9743135518157662
05-Nov-13
11.29
0
0
04-Nov-13
11.29
0.05
0.44483985765124556
31-Oct-13
11.24
0.12
1.079136690647482
30-Oct-13
11.12
0.02
0.18018018018018017
29-Oct-13
11.1
-0.03
-0.2695417789757412
28-Oct-13
11.13
0.01
0.08992805755395683
25-Oct-13
11.12
-0.01
-0.08984725965858041
24-Oct-13
11.13
0.02
0.18001800180018002
23-Oct-13
11.11
0
0
22-Oct-13
11.11
-0.05
-0.44802867383512546
21-Oct-13
11.16
0.05
0.45004500450045004
18-Oct-13
11.11
0.04
0.36133694670280037
17-Oct-13
11.07
-0.08
-0.7174887892376681
16-Oct-13
11.15
-0.02
-0.17905102954341987
15-Oct-13
11.17
0.07
0.6306306306306306
14-Oct-13
11.1
-0.01
-0.09000900090009001
11-Oct-13
11.11
0
0
10-Oct-13
11.11
-0.02
-0.17969451931716082
09-Oct-13
11.13
0.09
0.8152173913043478
08-Oct-13
11.04
0
0
07-Oct-13
11.04
0.03
0.2724795640326976
04-Oct-13
11.01
0.03
0.273224043715847
03-Oct-13
10.98
-0.02
-0.18181818181818182
02-Oct-13
11
-0.04
-0.36231884057971014
01-Oct-13
11.04
-0.03
-0.27100271002710025
30-Sep-13
11.07
-0.01
-0.09025270758122744
27-Sep-13
11.08
-0.06
-0.5385996409335727
26-Sep-13
11.14
0.01
0.08984725965858041
25-Sep-13
11.13
-0.01
-0.08976660682226212
24-Sep-13
11.14
0.01
0.08984725965858041
23-Sep-13
11.13
0.03
0.2702702702702703
20-Sep-13
11.1
0.12
1.092896174863388
19-Sep-13
10.98
-0.06
-0.5434782608695652
18-Sep-13
11.04
0.01
0.09066183136899365
17-Sep-13
11.03
0.07
0.6386861313868614
16-Sep-13
10.96
-0.03
-0.272975432211101
13-Sep-13
10.99
0.05
0.4570383912248629
12-Sep-13
10.94
0.03
0.27497708524289644
11-Sep-13
10.91
-0.03
-0.2742230347349177
10-Sep-13
10.94
-0.01
-0.091324200913242
09-Sep-13
10.95
0.01
0.09140767824497258
06-Sep-13
10.94
-0.04
-0.36429872495446264
05-Sep-13
10.98
0
0
04-Sep-13
10.98
-0.05
-0.45330915684496825
03-Sep-13
11.03
0.04
0.36396724294813465
02-Sep-13
10.99
0.01
0.09107468123861566
30-Aug-13
10.98
0.01
0.09115770282588878
29-Aug-13
10.97
0.02
0.182648401826484
28-Aug-13
10.95
0.04
0.36663611365719523
27-Aug-13
10.91
0.02
0.18365472910927455
26-Aug-13
10.89
0.02
0.18399264029438822
23-Aug-13
10.87
-0.04
-0.36663611365719523
22-Aug-13
10.91
-0.01
-0.09157509157509157
21-Aug-13
10.92
0.01
0.09165902841429881
20-Aug-13
10.91
-0.14
-1.2669683257918551
19-Aug-13
11.05
-0.02
-0.18066847335140018
16-Aug-13
11.07
-0.15
-1.3368983957219251
14-Aug-13
11.22
-0.01
-0.08904719501335707
13-Aug-13
11.23
-0.04
-0.354924578527063
12-Aug-13
11.27
0.14
1.2578616352201257
09-Aug-13
11.13
0.01
0.08992805755395683
08-Aug-13
11.12
0
0
07-Aug-13
11.12
-0.06
-0.5366726296958855
06-Aug-13
11.18
-0.06
-0.5338078291814946
05-Aug-13
11.24
0.02
0.17825311942959002
02-Aug-13
11.22
-0.01
-0.08904719501335707
01-Aug-13
11.23
-0.06
-0.5314437555358724
31-Jul-13
11.29
0.03
0.2664298401420959
30-Jul-13
11.26
-0.06
-0.5300353356890459
29-Jul-13
11.32
0.04
0.3546099290780142
26-Jul-13
11.28
-0.1
-0.8787346221441125
25-Jul-13
11.38
-0.04
-0.3502626970227671
24-Jul-13
11.42
-0.04
-0.34904013961605584
23-Jul-13
11.46
0.04
0.3502626970227671
22-Jul-13
11.42
-0.05
-0.43591979075850046
19-Jul-13
11.47
0.04
0.34995625546806647
18-Jul-13
11.43
0.11
0.9717314487632509
17-Jul-13
11.32
0.04
0.3546099290780142
16-Jul-13
11.28
-0.01
-0.08857395925597875
15-Jul-13
11.29
0.01
0.08865248226950355
12-Jul-13
11.28
0.04
0.35587188612099646
11-Jul-13
11.24
-0.21
-1.834061135371179
10-Jul-13
11.45
0.03
0.2626970227670753
09-Jul-13
11.42
-0.02
-0.17482517482517482
08-Jul-13
11.44
-0.12
-1.0380622837370241
05-Jul-13
11.56
0.07
0.6092254134029591
04-Jul-13
11.49
0.04
0.34934497816593885
03-Jul-13
11.45
0.05
0.43859649122807015
02-Jul-13
11.4
0.06
0.5291005291005291
01-Jul-13
11.34
0.04
0.35398230088495575
28-Jun-13
11.3
0.1
0.8928571428571429
27-Jun-13
11.2
0.08
0.7194244604316546
26-Jun-13
11.12
0.09
0.8159564823209429
25-Jun-13
11.03
-0.08
-0.7200720072007201
24-Jun-13
11.11
-0.08
-0.7149240393208222
21-Jun-13
11.19
-0.23
-2.0140105078809105
20-Jun-13
11.42
0.14
1.2411347517730495
19-Jun-13
11.28
-0.05
-0.44130626654898497
18-Jun-13
11.33
-0.01
-0.08818342151675485
17-Jun-13
11.34
0.04
0.35398230088495575
14-Jun-13
11.3
0.04
0.3552397868561279
13-Jun-13
11.26
0.03
0.26714158504007124
12-Jun-13
11.23
-0.17
-1.4912280701754386
11-Jun-13
11.4
-0.12
-1.0416666666666667
10-Jun-13
11.52
-0.01
-0.08673026886383348
07-Jun-13
11.53
-0.1
-0.8598452278589854
06-Jun-13
11.63
-0.08
-0.6831767719897524
05-Jun-13
11.71
-0.01
-0.08532423208191127
04-Jun-13
11.72
-0.11
-0.9298393913778529
03-Jun-13
11.83
-0.03
-0.25295109612141653
31-May-13
11.86
0.02
0.16891891891891891
30-May-13
11.84
-0.16
-1.3333333333333333
29-May-13
12
-0.1
-0.8264462809917356
28-May-13
12.1
0.02
0.16556291390728478
27-May-13
12.08
-0.02
-0.1652892561983471
24-May-13
12.1
-0.1
-0.819672131147541
23-May-13
12.2
0.04
0.32894736842105265
22-May-13
12.16
-0.09
-0.7346938775510204
21-May-13
12.25
-0.06
-0.487408610885459
17-May-13
12.31
0.1
0.819000819000819
16-May-13
12.21
-0.06
-0.4889975550122249
15-May-13
12.27
0.07
0.5737704918032787
14-May-13
12.2
-0.03
-0.24529844644317253
13-May-13
12.23
-0.01
-0.08169934640522876
10-May-13
12.24
0.15
1.2406947890818858
08-May-13
12.09
-0.05
-0.41186161449752884
07-May-13
12.14
-0.03
-0.2465078060805259
06-May-13
12.17
0.03
0.2471169686985173
03-May-13
12.14
-0.07
-0.5733005733005733
02-May-13
12.21
0.1
0.8257638315441783
30-Apr-13
12.11
-0.05
-0.41118421052631576
29-Apr-13
12.16
-0.07
-0.5723630417007359
26-Apr-13
12.23
0
0
25-Apr-13
12.23
-0.06
-0.49
24-Apr-13
12.29
0.03
0.24
23-Apr-13
12.26
0.06
0.49
22-Apr-13
12.2
0.07
0.58
19-Apr-13
12.13
-0.06
-0.49
18-Apr-13
12.19
0.06
0.49
17-Apr-13
12.13
-0.01
-0.08
16-Apr-13
12.14
-0.04
-0.33
15-Apr-13
12.18
0.03
0.25
12-Apr-13
12.15
0.04
0.33
11-Apr-13
12.11
-0.02
-0.16
10-Apr-13
12.13
-0.02
-0.16
09-Apr-13
12.15
0.03
0.25
08-Apr-13
12.12
-0.01
-0.08
05-Apr-13
12.13
-0.06
-0.49
04-Apr-13
12.19
0.05
0.41
03-Apr-13
12.14
-0.02
-0.16
02-Apr-13
12.16
0
0
28-Mar-13
12.16
-0.08
-0.65
27-Mar-13
12.24
0.12
0.99
26-Mar-13
12.12
0.02
0.17
25-Mar-13
12.1
0.08
0.67
22-Mar-13
12.02
-0.07
-0.58
21-Mar-13
12.09
0.03
0.25
20-Mar-13
12.06
-0.02
-0.17
19-Mar-13
12.08
-0.01
-0.08
18-Mar-13
12.09
0.07
0.58
15-Mar-13
12.02
-0.1
-0.83
14-Mar-13
12.12
-0.03
-0.25
13-Mar-13
12.15
0.13
1.08
12-Mar-13
12.02
-0.06
-0.5
11-Mar-13
12.08
-0.02
-0.17
08-Mar-13
12.1
0.09
0.75
07-Mar-13
12.01
-0.13
-1.07
06-Mar-13
12.14
0.07
0.58
05-Mar-13
12.07
-0.01
-0.08
04-Mar-13
12.08
0.01
0.08
01-Mar-13
12.07
0.06
0.5
28-Feb-13
12.01
0.02
0.17
27-Feb-13
11.99
0.01
0.08
26-Feb-13
11.98
0.12
1.01
25-Feb-13
11.86
-0.1
-0.84
22-Feb-13
11.96
-0.01
-0.08
21-Feb-13
11.97
0.16
1.35
20-Feb-13
11.81
0
0
19-Feb-13
11.81
-0.02
-0.17
18-Feb-13
11.83
0.01
0.08
15-Feb-13
11.82
-0.01
-0.08
14-Feb-13
11.83
0.11
0.94
13-Feb-13
11.72
--
--
06-Feb-13
11.63
-0.01
-0.09
05-Feb-13
11.64
0.03
0.26
04-Feb-13
11.61
0.02
0.17
01-Feb-13
11.59
-0.1
-0.86
31-Jan-13
11.69
-0.05
-0.43
30-Jan-13
11.74
-0.06
-0.51
29-Jan-13
11.8
-0.03
-0.25
28-Jan-13
11.83
0.02
0.17
25-Jan-13
11.81
-0.09
-0.76
24-Jan-13
11.9
0.02
0.16835016835016836
23-Jan-13
11.88
-0.03
-0.2518891687657431
22-Jan-13
11.91
0
0
21-Jan-13
11.91
0
0
18-Jan-13
11.91
0.05
0.42158516020236086
17-Jan-13
11.86
-0.03
-0.2523128679562658
16-Jan-13
11.89
0.06
0.5071851225697379
15-Jan-13
11.83
-0.01
-0.08445945945945946
14-Jan-13
11.84
-0.05
-0.42052144659377627
11-Jan-13
11.89
-0.14
-1.1637572734829593
10-Jan-13
12.03
-0.14
-1.1503697617091209
09-Jan-13
12.17
-0.03
-0.2459016393442623
08-Jan-13
12.2
-0.09
-0.7323026851098454
07-Jan-13
12.29
0
0
04-Jan-13
12.29
0.08
0.6552006552006552
03-Jan-13
12.21
0.21
1.75
02-Jan-13
12
0.01
0.08340283569641367
31-Dec-12
11.99
0.03
0.2508361204013378
28-Dec-12
11.96
0.03
0.2514668901927913
27-Dec-12
11.93
--
--
21-Dec-12
12
0.09
0.7556675062972292
20-Dec-12
11.91
0.01
0.08403361344537816
19-Dec-12
11.9
-0.08
-0.667779632721202
18-Dec-12
11.98
-0.02
-0.16666666666666666
17-Dec-12
12
-0.07
-0.579950289975145
14-Dec-12
12.07
-0.01
-0.08278145695364239
13-Dec-12
12.08
-0.03
-0.2477291494632535
12-Dec-12
12.11
-0.03
-0.2471169686985173
11-Dec-12
12.14
-0.01
-0.0823045267489712
10-Dec-12
12.15
-0.01
-0.08223684210526316
07-Dec-12
12.16
0.12
0.9966777408637874
06-Dec-12
12.04
0.08
0.6688963210702341
05-Dec-12
11.96
0.03
0.25
04-Dec-12
11.93
-0.03
-0.25
03-Dec-12
11.96
-1185
-99
30-Nov-12
11.97
0.02
0.17
29-Nov-12
11.95
-0.05
-0.42
28-Nov-12
12
0.1
0.84
27-Nov-12
11.9
0.05
0.42
26-Nov-12
11.85
-0.06
-0.5
23-Nov-12
11.91
-0.05
-0.42
22-Nov-12
11.96
-0.03
-0.25
21-Nov-12
11.99
0.02
0.17
20-Nov-12
11.97
0.01
0.08
19-Nov-12
11.96
-0.03
-0.25
16-Nov-12
11.99
0.02
0.17
15-Nov-12
11.97
-0.03
-0.25
14-Nov-12
12
-0.05
-0.41
13-Nov-12
12.05
-0.01
-0.08
12-Nov-12
12.06
-0.03
-0.25
09-Nov-12
12.09
0.02
0.17
08-Nov-12
12.07
0.02
0.17
07-Nov-12
12.05
0.1
0.84
06-Nov-12
11.95
-0.01
-0.08
05-Nov-12
11.96
0.04
0.34
02-Nov-12
11.92
-1176.06
-99
31-Oct-12
11.88
-0.08
-0.67
29-Oct-12
11.96
-0.11
-0.91
26-Oct-12
12.07
0.02
0.17
25-Oct-12
12.05
0
0
24-Oct-12
12.05
-0.03
-0.25
23-Oct-12
12.08
0.05
0.42
22-Oct-12
12.03
0.02
0.17
19-Oct-12
12.01
0.05
0.42
18-Oct-12
11.96
0
0
17-Oct-12
11.96
-0.01
-0.08
16-Oct-12
11.97
-0.05
-0.42
15-Oct-12
12.02
0.08
0.67
12-Oct-12
11.94
0
0
11-Oct-12
11.94
-0.05
-0.42
10-Oct-12
11.99
-0.01
-0.08
09-Oct-12
12
0.01
0.08
08-Oct-12
11.99
0.09
0.76
05-Oct-12
11.9
-0.04
-0.34
04-Oct-12
11.94
-0.05
-0.42
03-Oct-12
11.99
0.03
0.25
02-Oct-12
11.96
0.03
0.25
01-Oct-12
11.93
-1180.78
-99
28-Sep-12
11.93
0.02
0.17
27-Sep-12
11.91
-0.05
-0.42
26-Sep-12
11.96
0.09
0.76
25-Sep-12
11.87
-0.03
-0.25
24-Sep-12
11.9
0.12
1.02
21-Sep-12
11.78
-0.1
-0.84
20-Sep-12
11.88
0.07
0.59
19-Sep-12
11.81
0
0
18-Sep-12
11.81
0.08
0.68
17-Sep-12
11.73
-0.01
-0.09
14-Sep-12
11.74
-0.21
-1.76
13-Sep-12
11.95
--
--
BGF Emerging Markets Bond Fund
Fund Inception
13-Sep-2012
Month End Date
Monthly Total (NAV) Return
30-Sep-12
-0.167364
31-Oct-12
-0.419111
30-Nov-12
0.757576
31-Dec-12
0.167084
31-Jan-13
-2.502085
28-Feb-13
2.737382
31-Mar-13
1.248959
30-Apr-13
-0.411184
31-May-13
-2.06441
30-Jun-13
-4.721754
31-Jul-13
-0.088496
31-Aug-13
-2.745793
30-Sep-13
0.819672
31-Oct-13
1.535682
30-Nov-13
-2.046263
31-Dec-13
-0.27248
31-Jan-14
0.819672
28-Feb-14
0.451671
31-Mar-14
1.258993
30-Apr-14
0.888099
31-May-14
4.049296
30-Jun-14
-0.423012
31-Jul-14
2.633815
31-Aug-14
2.566225
30-Sep-14
3.06699
31-Oct-14
1.957713
30-Nov-14
0.15361
31-Dec-14
1.610429
31-Jan-15
8.301887
28-Feb-15
2.71777
31-Mar-15
4.274084
30-Apr-15
-2.277163
31-May-15
0.665779
30-Jun-15
-3.306878
31-Jul-15
0.889193
31-Aug-15
-2.169492
30-Sep-15
-0.970201
31-Oct-15
3.428971
30-Nov-15
4.330176
31-Dec-15
-5.188067
31-Jan-16
-0.683995
29-Feb-16
1.446281
31-Mar-16
-0.746775
30-Apr-16
1.846785
31-May-16
2.216253
30-Jun-16
3.416557
31-Jul-16
1.84244
31-Aug-16
2.308172
30-Sep-16
0.243902
31-Oct-16
1.824818
30-Nov-16
-0.179211
31-Dec-16
2.214243
31-Jan-17
-0.58548
28-Feb-17
3.710247
31-Mar-17
-0.511073
30-Apr-17
-1.027397
31-May-17
-1.960784
30-Jun-17
-2.352941
31-Jul-17
-2.228916
31-Aug-17
0.123229
30-Sep-17
0.984615
31-Oct-17
1.95003
30-Nov-17
-2.988643
31-Dec-17
-0.123229
31-Jan-18
-3.331277
28-Feb-18
0.127632
31-Mar-18
-0.956023
30-Apr-18
0.772201
31-May-18
2.554278
30-Jun-18
-1.930262
31-Jul-18
2.222222
31-Aug-18
-2.236025
30-Sep-18
2.604828
31-Oct-18
-0.247678
30-Nov-18
-1.551831
31-Dec-18
0.252207
31-Jan-19
5.345912
28-Feb-19
2.029851
31-Mar-19
2.34055
30-Apr-19
0.114351
31-May-19
0.742433
30-Jun-19
1.077098
31-Jul-19
2.692092
31-Aug-19
-0.382305
30-Sep-19
0.767544
31-Oct-19
-2.50272
30-Nov-19
0.446429
31-Dec-19
1.611111
31-Jan-20
2.077638
29-Feb-20
0.428495
31-Mar-20
-17.653333
30-Apr-20
5.375648
31-May-20
5.531653
30-Jun-20
2.329645
31-Jul-20
-1.30905
31-Aug-20
0.17301
30-Sep-20
-0.057571
31-Oct-20
0.864055
30-Nov-20
1.599086
31-Dec-20
0.337268
31-Jan-21
0.056022
28-Feb-21
-1.399776
31-Mar-21
2.044293
30-Apr-21
-0.33389
31-May-21
0.502513
30-Jun-21
2.944444
31-Jul-21
-0.377766
31-Aug-21
1.516793
30-Sep-21
0.480256
31-Oct-21
-1.168348
30-Nov-21
-0.859753
31-Dec-21
2.168022
31-Jan-22
-1.485411
28-Feb-22
-6.300485
31-Mar-22
3.850575
30-Apr-22
-0.608744
31-May-22
-2.227171
30-Jun-22
-5.353075
31-Jul-22
4.512635
31-Aug-22
0.690846
30-Sep-22
-5.031447
31-Oct-22
-0.963275
30-Nov-22
3.829787
31-Dec-22
-2.04918
31-Jan-23
1.434549
28-Feb-23
0.294638
31-Mar-23
-2.056404
30-Apr-23
-1.79964
31-May-23
2.626756
30-Jun-23
1.428571
31-Jul-23
1.643192
31-Aug-23
0.866051
30-Sep-23
0.343446
31-Oct-23
1.711352
30-Nov-23
2.748177
31-Dec-23
2.292576
31-Jan-24
0.853789
29-Feb-24
1.481481