BGF Emerging Markets Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments. Net Assets of Fund USD 1,159,276,239 Inception Date 13-Sep-12 Fund Launch Date 01-Oct-04 Share Class Currency EUR Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JP Morgan Global Diversified EMBI Index in EUR SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 0.86% ISIN LU0827877043 Annual Management Fee 0.65% Performance Fee 0.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEMD2E SEDOL B86N213 29-Feb-2024 BGF Emerging Markets Bond Fund Inception Date 13-Sep-12 Fund Holdings as of - Total Net Assets EUR 3,498,342.63 Number of Securities 302.00 Shares Outstanding 176,195.53 Name Weight (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 19.85 0.06 0.30318342597271347 27-Mar-24 19.79 0.04 0.20253164556962025 26-Mar-24 19.75 0.02 0.10136847440446022 25-Mar-24 19.73 -0.06 -0.30318342597271347 22-Mar-24 19.79 0.22 1.1241696474195197 21-Mar-24 19.57 0.13 0.668724279835391 20-Mar-24 19.44 0.07 0.3613835828600929 19-Mar-24 19.37 0.05 0.2587991718426501 18-Mar-24 19.32 -0.02 -0.10341261633919338 15-Mar-24 19.34 -0.05 -0.25786487880350695 14-Mar-24 19.39 0.07 0.36231884057971014 13-Mar-24 19.32 0 0 12-Mar-24 19.32 -0.06 -0.30959752321981426 11-Mar-24 19.38 0.04 0.20682523267838676 08-Mar-24 19.34 0.01 0.05173305742369374 07-Mar-24 19.33 -0.01 -0.05170630816959669 06-Mar-24 19.34 0.01 0.05173305742369374 05-Mar-24 19.33 0 0 04-Mar-24 19.33 0.04 0.20736132711249353 01-Mar-24 19.29 0.11 0.5735140771637122 29-Feb-24 19.18 0 0 28-Feb-24 19.18 0.01 0.05216484089723526 27-Feb-24 19.17 -0.04 -0.20822488287350338 26-Feb-24 19.21 0.13 0.6813417190775681 23-Feb-24 19.08 0.11 0.5798629414865577 22-Feb-24 18.97 0.03 0.1583949313621964 21-Feb-24 18.94 -0.02 -0.10548523206751055 20-Feb-24 18.96 -0.1 -0.5246589716684156 19-Feb-24 19.06 -0.01 -0.05243838489774515 16-Feb-24 19.07 0.04 0.21019442984760903 15-Feb-24 19.03 -0.01 -0.052521008403361345 14-Feb-24 19.04 -0.04 -0.20964360587002095 13-Feb-24 19.08 0.04 0.21008403361344538 12-Feb-24 19.04 0.08 0.4219409282700422 09-Feb-24 18.96 -0.1 -0.5246589716684156 08-Feb-24 19.06 -0.01 -0.05243838489774515 07-Feb-24 19.07 0 0 06-Feb-24 19.07 -0.04 -0.20931449502878074 05-Feb-24 19.11 0.02 0.10476689366160294 02-Feb-24 19.09 0.03 0.15739769150052466 01-Feb-24 19.06 0.16 0.8465608465608465 31-Jan-24 18.9 -0.07 -0.36900369003690037 30-Jan-24 18.97 -0.05 -0.2628811777076761 29-Jan-24 19.02 0.14 0.7415254237288136 26-Jan-24 18.88 0.06 0.3188097768331562 25-Jan-24 18.82 0.04 0.21299254526091588 24-Jan-24 18.78 -0.08 -0.4241781548250265 23-Jan-24 18.86 0.03 0.15932023366967604 22-Jan-24 18.83 0 0 19-Jan-24 18.83 -0.07 -0.37037037037037035 18-Jan-24 18.9 -0.05 -0.2638522427440633 17-Jan-24 18.95 -0.07 -0.36803364879074657 16-Jan-24 19.02 0.09 0.4754358161648177 15-Jan-24 18.93 0.11 0.5844845908607864 12-Jan-24 18.82 0.05 0.2663825253063399 11-Jan-24 18.77 0.08 0.42803638309256287 10-Jan-24 18.69 0.1 0.5379236148466918 09-Jan-24 18.59 0.02 0.10770059235325795 08-Jan-24 18.57 0.08 0.43266630611141155 05-Jan-24 18.49 -0.15 -0.8047210300429185 04-Jan-24 18.64 -0.09 -0.4805125467164976 03-Jan-24 18.73 -0.11 -0.583864118895966 02-Jan-24 18.84 0.1 0.5336179295624333 29-Dec-23 18.74 0.04 0.21390374331550802 28-Dec-23 18.7 0.03 0.16068559185859668 27-Dec-23 18.67 -0.09 -0.47974413646055436 22-Dec-23 18.76 -0.08 -0.42462845010615713 21-Dec-23 18.84 -0.01 -0.05305039787798409 20-Dec-23 18.85 0.06 0.31931878658861096 19-Dec-23 18.79 -0.09 -0.4766949152542373 18-Dec-23 18.88 0.01 0.052994170641229466 15-Dec-23 18.87 0.2 1.0712372790573113 14-Dec-23 18.67 -0.01 -0.05353319057815846 13-Dec-23 18.68 -0.02 -0.10695187165775401 12-Dec-23 18.7 -0.02 -0.10683760683760683 11-Dec-23 18.72 -0.05 -0.2663825253063399 08-Dec-23 18.77 -0.04 -0.2126528442317916 07-Dec-23 18.81 0.12 0.6420545746388443 06-Dec-23 18.69 0.18 0.9724473257698542 05-Dec-23 18.51 0.02 0.10816657652785289 04-Dec-23 18.49 0.13 0.7080610021786492 01-Dec-23 18.36 0.04 0.2183406113537118 30-Nov-23 18.32 0.2 1.1037527593818985 29-Nov-23 18.12 0.15 0.8347245409015025 28-Nov-23 17.97 -0.07 -0.38802660753880264 27-Nov-23 18.04 0.03 0.1665741254858412 24-Nov-23 18.01 -0.06 -0.3320420586607637 23-Nov-23 18.07 -0.07 -0.38588754134509373 22-Nov-23 18.14 0.22 1.2276785714285714 21-Nov-23 17.92 0.1 0.5611672278338945 20-Nov-23 17.82 -0.13 -0.724233983286908 17-Nov-23 17.95 0.08 0.4476776720761052 16-Nov-23 17.87 -0.03 -0.16759776536312848 15-Nov-23 17.9 0.09 0.5053340819764177 14-Nov-23 17.81 -0.17 -0.9454949944382648 13-Nov-23 17.98 -0.04 -0.22197558268590456 10-Nov-23 18.02 0.02 0.1111111111111111 09-Nov-23 18 -0.09 -0.4975124378109453 08-Nov-23 18.09 -0.02 -0.11043622308117063 07-Nov-23 18.11 0.04 0.22136137244050913 06-Nov-23 18.07 -0.1 -0.550357732526142 03-Nov-23 18.17 0.05 0.27593818984547464 02-Nov-23 18.12 0.29 1.6264722378014582 31-Oct-23 17.83 0.04 0.22484541877459246 30-Oct-23 17.79 0.05 0.2818489289740699 27-Oct-23 17.74 0.03 0.16939582156973462 26-Oct-23 17.71 -0.01 -0.056433408577878104 25-Oct-23 17.72 0.11 0.6246450880181715 24-Oct-23 17.61 0.14 0.8013737836290784 23-Oct-23 17.47 -0.23 -1.2994350282485876 20-Oct-23 17.7 0.07 0.3970504821327283 19-Oct-23 17.63 0.32 1.8486424032351243 18-Oct-23 17.31 -0.01 -0.057736720554272515 17-Oct-23 17.32 -0.08 -0.45977011494252873 16-Oct-23 17.4 -0.04 -0.22935779816513763 13-Oct-23 17.44 0 0 12-Oct-23 17.44 0.12 0.6928406466512702 11-Oct-23 17.32 0.08 0.46403712296983757 10-Oct-23 17.24 0.05 0.29086678301337987 09-Oct-23 17.19 -0.06 -0.34782608695652173 06-Oct-23 17.25 -0.04 -0.2313475997686524 05-Oct-23 17.29 -0.04 -0.2308136180034622 04-Oct-23 17.33 -0.19 -1.0844748858447488 03-Oct-23 17.52 -0.01 -0.05704506560182544 02-Oct-23 17.53 0 0 29-Sep-23 17.53 0.02 0.1142204454597373 28-Sep-23 17.51 -0.2 -1.129305477131564 27-Sep-23 17.71 0.09 0.5107832009080591 26-Sep-23 17.62 -0.02 -0.11337868480725624 25-Sep-23 17.64 0.05 0.28425241614553726 22-Sep-23 17.59 -0.09 -0.5090497737556561 21-Sep-23 17.68 0.04 0.22675736961451248 20-Sep-23 17.64 -0.05 -0.2826455624646693 19-Sep-23 17.69 -0.06 -0.3380281690140845 18-Sep-23 17.75 0 0 15-Sep-23 17.75 -0.02 -0.11254924029262803 14-Sep-23 17.77 0.2 1.1383039271485487 13-Sep-23 17.57 -0.06 -0.3403289846851957 12-Sep-23 17.63 0.01 0.056753688989784334 11-Sep-23 17.62 -0.02 -0.11337868480725624 08-Sep-23 17.64 0.02 0.11350737797956867 07-Sep-23 17.62 0.02 0.11363636363636363 06-Sep-23 17.6 -0.04 -0.22675736961451248 05-Sep-23 17.64 0.09 0.5128205128205128 04-Sep-23 17.55 0.02 0.11409013120365089 01-Sep-23 17.53 0.06 0.34344590726960506 31-Aug-23 17.47 0.2 1.1580775911986103 30-Aug-23 17.27 -0.12 -0.6900517538815412 29-Aug-23 17.39 -0.02 -0.11487650775416428 28-Aug-23 17.41 0.08 0.4616272360069244 25-Aug-23 17.33 0.01 0.057736720554272515 24-Aug-23 17.32 0.09 0.522344747533372 23-Aug-23 17.23 0.1 0.5837711617046117 22-Aug-23 17.13 0.12 0.7054673721340388 21-Aug-23 17.01 -0.06 -0.351493848857645 18-Aug-23 17.07 0.04 0.2348796241926013 17-Aug-23 17.03 -0.03 -0.17584994138335286 16-Aug-23 17.06 -0.24 -1.3872832369942196 14-Aug-23 17.3 0.05 0.2898550724637681 11-Aug-23 17.25 0.09 0.5244755244755245 10-Aug-23 17.16 -0.06 -0.34843205574912894 09-Aug-23 17.22 -0.07 -0.4048582995951417 08-Aug-23 17.29 0.14 0.8163265306122449 07-Aug-23 17.15 0.07 0.4098360655737705 04-Aug-23 17.08 -0.14 -0.8130081300813008 03-Aug-23 17.22 -0.06 -0.3472222222222222 02-Aug-23 17.28 -0.05 -0.28851702250432776 01-Aug-23 17.33 0.01 0.057736720554272515 31-Jul-23 17.32 0.05 0.2895193977996526 28-Jul-23 17.27 -0.05 -0.28868360277136257 27-Jul-23 17.32 0.15 0.8736167734420501 26-Jul-23 17.17 -0.02 -0.11634671320535195 25-Jul-23 17.19 0.1 0.5851375073142189 24-Jul-23 17.09 -0.02 -0.11689070718877849 21-Jul-23 17.11 0.1 0.5878894767783657 20-Jul-23 17.01 0.03 0.17667844522968199 19-Jul-23 16.98 0.06 0.3546099290780142 18-Jul-23 16.92 0.02 0.11834319526627218 17-Jul-23 16.9 0.01 0.05920663114268798 14-Jul-23 16.89 0.02 0.11855364552459988 13-Jul-23 16.87 0.06 0.35693039857227843 12-Jul-23 16.81 -0.03 -0.17814726840855108 11-Jul-23 16.84 0.09 0.5373134328358209 10-Jul-23 16.75 -0.12 -0.7113218731475993 07-Jul-23 16.87 -0.22 -1.2873025160912814 06-Jul-23 17.09 -0.08 -0.46592894583576006 05-Jul-23 17.17 0.01 0.05827505827505827 04-Jul-23 17.16 0.08 0.468384074941452 03-Jul-23 17.08 0.04 0.2347417840375587 30-Jun-23 17.04 -0.07 -0.4091174751607247 29-Jun-23 17.11 0.09 0.5287896592244419 28-Jun-23 17.02 0.02 0.11764705882352941 27-Jun-23 17 -0.05 -0.2932551319648094 26-Jun-23 17.05 0.25 1.4880952380952381 22-Jun-23 16.8 -0.03 -0.17825311942959002 21-Jun-23 16.83 0.02 0.1189767995240928 20-Jun-23 16.81 -0.03 -0.17814726840855108 19-Jun-23 16.84 0.06 0.3575685339690107 16-Jun-23 16.78 -0.01 -0.05955926146515783 15-Jun-23 16.79 -0.11 -0.650887573964497 14-Jun-23 16.9 -0.06 -0.35377358490566035 13-Jun-23 16.96 -0.02 -0.11778563015312132 12-Jun-23 16.98 0.09 0.5328596802841918 09-Jun-23 16.89 0.1 0.5955926146515783 08-Jun-23 16.79 -0.14 -0.8269344359125812 07-Jun-23 16.93 -0.03 -0.17688679245283018 06-Jun-23 16.96 0.09 0.5334914048606995 05-Jun-23 16.87 0.09 0.5363528009535161 02-Jun-23 16.78 0.07 0.4189108318372232 01-Jun-23 16.71 -0.09 -0.5357142857142857 31-May-23 16.8 0.1 0.5988023952095808 30-May-23 16.7 0.06 0.3605769230769231 26-May-23 16.64 -0.02 -0.12004801920768307 25-May-23 16.66 0.04 0.24067388688327315 24-May-23 16.62 0.04 0.24125452352231605 23-May-23 16.58 -0.01 -0.06027727546714889 22-May-23 16.59 -0.04 -0.24052916416115455 19-May-23 16.63 0.02 0.12040939193257075 17-May-23 16.61 0.12 0.7277137659187386 16-May-23 16.49 -0.03 -0.18159806295399517 15-May-23 16.52 -0.05 -0.30175015087507545 12-May-23 16.57 0.03 0.18137847642079807 11-May-23 16.54 0.16 0.9768009768009768 10-May-23 16.38 0.06 0.36764705882352944 08-May-23 16.32 -0.1 -0.6090133982947625 05-May-23 16.42 0.09 0.5511328842620943 04-May-23 16.33 -0.02 -0.12232415902140673 03-May-23 16.35 -0.09 -0.5474452554744526 02-May-23 16.44 0.07 0.4276114844227245 28-Apr-23 16.37 0.05 0.30637254901960786 27-Apr-23 16.32 0.07 0.4307692307692308 26-Apr-23 16.25 -0.05 -0.3067484662576687 25-Apr-23 16.3 0.08 0.4932182490752158 24-Apr-23 16.22 -0.24 -1.4580801944106927 21-Apr-23 16.46 0.03 0.18259281801582472 20-Apr-23 16.43 -0.07 -0.42424242424242425 19-Apr-23 16.5 -0.08 -0.4825090470446321 18-Apr-23 16.58 -0.08 -0.4801920768307323 17-Apr-23 16.66 0.11 0.6646525679758308 14-Apr-23 16.55 0.09 0.5467800729040098 13-Apr-23 16.46 -0.14 -0.8433734939759037 12-Apr-23 16.6 -0.08 -0.47961630695443647 11-Apr-23 16.68 -0.09 -0.5366726296958855 06-Apr-23 16.77 0.1 0.5998800239952009 05-Apr-23 16.67 -0.1 -0.5963029218843172 04-Apr-23 16.77 0.03 0.17921146953405018 03-Apr-23 16.74 0.07 0.41991601679664065 31-Mar-23 16.67 0.1 0.6035003017501509 30-Mar-23 16.57 -0.01 -0.06031363088057901 29-Mar-23 16.58 -0.01 -0.06027727546714889 28-Mar-23 16.59 -0.11 -0.6586826347305389 27-Mar-23 16.7 -0.06 -0.35799522673031026 24-Mar-23 16.76 0.22 1.3301088270858525 23-Mar-23 16.54 -0.02 -0.12077294685990338 22-Mar-23 16.56 -0.02 -0.12062726176115803 21-Mar-23 16.58 0.03 0.18126888217522658 20-Mar-23 16.55 -0.26 -1.5466983938132064 17-Mar-23 16.81 -0.06 -0.35566093657379966 16-Mar-23 16.87 -0.08 -0.471976401179941 15-Mar-23 16.95 0.18 1.073345259391771 14-Mar-23 16.77 -0.07 -0.4156769596199525 13-Mar-23 16.84 0 0 10-Mar-23 16.84 -0.1 -0.5903187721369539 09-Mar-23 16.94 -0.12 -0.7033997655334114 08-Mar-23 17.06 0.03 0.17615971814445097 07-Mar-23 17.03 0.05 0.2944640753828033 06-Mar-23 16.98 0.05 0.29533372711163614 03-Mar-23 16.93 0.05 0.2962085308056872 02-Mar-23 16.88 -0.07 -0.41297935103244837 01-Mar-23 16.95 -0.07 -0.4112808460634548 28-Feb-23 17.02 -0.1 -0.5841121495327103 27-Feb-23 17.12 -0.05 -0.29120559114735 24-Feb-23 17.17 0.15 0.881316098707403 23-Feb-23 17.02 0.18 1.0688836104513064 22-Feb-23 16.84 -0.1 -0.5903187721369539 21-Feb-23 16.94 0 0 20-Feb-23 16.94 -0.05 -0.2942907592701589 17-Feb-23 16.99 -0.07 -0.41031652989449 16-Feb-23 17.06 -0.04 -0.23391812865497075 15-Feb-23 17.1 0.05 0.2932551319648094 14-Feb-23 17.05 0 0 13-Feb-23 17.05 -0.03 -0.1756440281030445 10-Feb-23 17.08 -0.08 -0.4662004662004662 09-Feb-23 17.16 -0.06 -0.34843205574912894 08-Feb-23 17.22 -0.09 -0.5199306759098787 07-Feb-23 17.31 -0.03 -0.17301038062283736 06-Feb-23 17.34 0.01 0.05770340450086555 03-Feb-23 17.33 0.06 0.3474232773595831 02-Feb-23 17.27 0.22 1.2903225806451613 01-Feb-23 17.05 0.08 0.4714201532115498 31-Jan-23 16.97 -0.09 -0.5275498241500586 30-Jan-23 17.06 -0.08 -0.46674445740956827 27-Jan-23 17.14 0.03 0.17533606078316774 26-Jan-23 17.11 -0.01 -0.05841121495327103 25-Jan-23 17.12 -0.04 -0.2331002331002331 24-Jan-23 17.16 0.03 0.17513134851138354 23-Jan-23 17.13 -0.06 -0.34904013961605584 20-Jan-23 17.19 -0.03 -0.17421602787456447 19-Jan-23 17.22 0.07 0.40816326530612246 18-Jan-23 17.15 0.2 1.1799410029498525 17-Jan-23 16.95 -0.11 -0.6447831184056272 16-Jan-23 17.06 0.03 0.17615971814445097 13-Jan-23 17.03 0.02 0.11757789535567313 12-Jan-23 17.01 0.1 0.5913660555884093 11-Jan-23 16.91 0.03 0.17772511848341233 10-Jan-23 16.88 -0.02 -0.11834319526627218 09-Jan-23 16.9 -0.14 -0.8215962441314554 06-Jan-23 17.04 -0.02 -0.11723329425556858 05-Jan-23 17.06 0.12 0.7083825265643447 04-Jan-23 16.94 -0.04 -0.23557126030624265 03-Jan-23 16.98 0.23 1.373134328358209 02-Jan-23 16.75 0.02 0.1195457262402869 30-Dec-22 16.73 -0.09 -0.535077288941736 29-Dec-22 16.82 0.01 0.0594883997620464 28-Dec-22 16.81 -0.09 -0.5325443786982249 27-Dec-22 16.9 -0.03 -0.1772002362669817 23-Dec-22 16.93 -0.03 -0.17688679245283018 22-Dec-22 16.96 0.08 0.47393364928909953 21-Dec-22 16.88 0.07 0.4164187983343248 20-Dec-22 16.81 -0.14 -0.8259587020648967 19-Dec-22 16.95 0.02 0.11813349084465447 16-Dec-22 16.93 0.02 0.11827321111768184 15-Dec-22 16.91 -0.1 -0.5878894767783657 14-Dec-22 17.01 0.05 0.294811320754717 13-Dec-22 16.96 -0.06 -0.3525264394829612 12-Dec-22 17.02 -0.05 -0.29291154071470415 09-Dec-22 17.07 -0.03 -0.17543859649122806 08-Dec-22 17.1 0.16 0.9445100354191264 07-Dec-22 16.94 -0.12 -0.7033997655334114 06-Dec-22 17.06 -0.08 -0.46674445740956827 05-Dec-22 17.14 0 0 02-Dec-22 17.14 0.16 0.9422850412249706 01-Dec-22 16.98 -0.1 -0.585480093676815 30-Nov-22 17.08 -0.02 -0.11695906432748537 29-Nov-22 17.1 0.27 1.6042780748663101 28-Nov-22 16.83 -0.04 -0.23710729104919975 25-Nov-22 16.87 0.12 0.7164179104477612 24-Nov-22 16.75 -0.05 -0.2976190476190476 23-Nov-22 16.8 -0.04 -0.2375296912114014 22-Nov-22 16.84 0.05 0.29779630732578916 21-Nov-22 16.79 0.05 0.2986857825567503 18-Nov-22 16.74 0 0 17-Nov-22 16.74 0.03 0.17953321364452424 16-Nov-22 16.71 0.09 0.5415162454873647 15-Nov-22 16.62 0.02 0.12048192771084337 14-Nov-22 16.6 0.12 0.7281553398058253 11-Nov-22 16.48 0.11 0.6719609040928528 10-Nov-22 16.37 -0.16 -0.9679370840895342 09-Nov-22 16.53 0.04 0.2425712553062462 08-Nov-22 16.49 -0.02 -0.12113870381586916 07-Nov-22 16.51 0.07 0.4257907542579075 04-Nov-22 16.44 -0.1 -0.6045949214026602 03-Nov-22 16.54 0.01 0.060496067755595885 02-Nov-22 16.53 0.08 0.48632218844984804 31-Oct-22 16.45 0.15 0.9202453987730062 28-Oct-22 16.3 0.14 0.8663366336633663 27-Oct-22 16.16 0.09 0.5600497822028625 26-Oct-22 16.07 0.17 1.069182389937107 25-Oct-22 15.9 -0.12 -0.7490636704119851 24-Oct-22 16.02 0.05 0.31308703819661865 21-Oct-22 15.97 -0.24 -1.4805675508945095 20-Oct-22 16.21 -0.12 -0.7348438456827924 19-Oct-22 16.33 0 0 18-Oct-22 16.33 -0.06 -0.36607687614399026 17-Oct-22 16.39 -0.17 -1.0265700483091786 14-Oct-22 16.56 -0.01 -0.060350030175015085 13-Oct-22 16.57 -0.16 -0.9563658099222953 12-Oct-22 16.73 -0.09 -0.535077288941736 11-Oct-22 16.82 -0.1 -0.5910165484633569 10-Oct-22 16.92 0.06 0.35587188612099646 07-Oct-22 16.86 0.02 0.1187648456057007 06-Oct-22 16.84 0.1 0.5973715651135006 05-Oct-22 16.74 0.07 0.41991601679664065 04-Oct-22 16.67 0.14 0.8469449485783425 03-Oct-22 16.53 -0.08 -0.481637567730283 30-Sep-22 16.61 -0.08 -0.4793289394847214 29-Sep-22 16.69 -0.06 -0.3582089552238806 28-Sep-22 16.75 -0.53 -3.0671296296296298 27-Sep-22 17.28 0.06 0.34843205574912894 26-Sep-22 17.22 -0.16 -0.9205983889528193 23-Sep-22 17.38 -0.09 -0.5151688609044076 22-Sep-22 17.47 0.16 0.9243212016175621 21-Sep-22 17.31 0.06 0.34782608695652173 20-Sep-22 17.25 -0.01 -0.05793742757821553 19-Sep-22 17.26 -0.06 -0.3464203233256351 16-Sep-22 17.32 -0.08 -0.45977011494252873 15-Sep-22 17.4 0.02 0.11507479861910241 14-Sep-22 17.38 -0.14 -0.7990867579908676 13-Sep-22 17.52 0.07 0.40114613180515757 12-Sep-22 17.45 0 0 09-Sep-22 17.45 -0.06 -0.34266133637921187 08-Sep-22 17.51 0.05 0.286368843069874 07-Sep-22 17.46 -0.16 -0.9080590238365494 06-Sep-22 17.62 0.08 0.45610034207525657 05-Sep-22 17.54 0.2 1.1534025374855825 02-Sep-22 17.34 -0.07 -0.402067777139575 01-Sep-22 17.41 -0.08 -0.45740423098913663 31-Aug-22 17.49 -0.13 -0.7377979568671964 30-Aug-22 17.62 -0.09 -0.5081874647092038 29-Aug-22 17.71 -0.05 -0.28153153153153154 26-Aug-22 17.76 -0.13 -0.7266629401900503 25-Aug-22 17.89 -0.05 -0.2787068004459309 24-Aug-22 17.94 0.22 1.2415349887133182 23-Aug-22 17.72 -0.09 -0.5053340819764177 22-Aug-22 17.81 -0.03 -0.1681614349775785 19-Aug-22 17.84 0.02 0.1122334455667789 18-Aug-22 17.82 0.09 0.5076142131979695 17-Aug-22 17.73 -0.13 -0.7278835386338186 16-Aug-22 17.86 0.09 0.5064715813168261 12-Aug-22 17.77 0.07 0.3954802259887006 11-Aug-22 17.7 0.24 1.3745704467353952 10-Aug-22 17.46 -0.18 -1.0204081632653061 09-Aug-22 17.64 0.07 0.398406374501992 08-Aug-22 17.57 -0.07 -0.3968253968253968 05-Aug-22 17.64 0.1 0.5701254275940707 04-Aug-22 17.54 0.11 0.6310958118187033 03-Aug-22 17.43 -0.04 -0.2289639381797367 02-Aug-22 17.47 0.12 0.69164265129683 01-Aug-22 17.35 -0.02 -0.11514104778353483 29-Jul-22 17.37 0.16 0.9296920395119117 28-Jul-22 17.21 0.21 1.2352941176470589 27-Jul-22 17 -0.06 -0.3516998827667057 26-Jul-22 17.06 0.16 0.9467455621301775 25-Jul-22 16.9 0.11 0.6551518761167362 22-Jul-22 16.79 0.03 0.17899761336515513 21-Jul-22 16.76 0.15 0.9030704394942806 20-Jul-22 16.61 0.19 1.1571254567600486 19-Jul-22 16.42 -0.17 -1.024713682941531 18-Jul-22 16.59 0 0 15-Jul-22 16.59 -0.22 -1.3087447947650208 14-Jul-22 16.81 -0.07 -0.4146919431279621 13-Jul-22 16.88 -0.18 -1.0550996483001172 12-Jul-22 17.06 -0.1 -0.5827505827505828 11-Jul-22 17.16 0.04 0.2336448598130841 08-Jul-22 17.12 0.05 0.29291154071470415 07-Jul-22 17.07 -0.12 -0.6980802792321117 06-Jul-22 17.19 0.11 0.6440281030444965 05-Jul-22 17.08 0.27 1.6061867935752527 04-Jul-22 16.81 -0.05 -0.29655990510083036 01-Jul-22 16.86 0.24 1.444043321299639 30-Jun-22 16.62 0.02 0.12048192771084337 29-Jun-22 16.6 -0.06 -0.36014405762304924 28-Jun-22 16.66 -0.06 -0.3588516746411483 27-Jun-22 16.72 -0.17 -1.0065127294256957 24-Jun-22 16.89 0.09 0.5357142857142857 22-Jun-22 16.8 -0.05 -0.29673590504451036 21-Jun-22 16.85 -0.07 -0.41371158392434987 20-Jun-22 16.92 -0.08 -0.47058823529411764 17-Jun-22 17 -0.02 -0.11750881316098707 16-Jun-22 17.02 -0.11 -0.642148277875073 15-Jun-22 17.13 0.02 0.11689070718877849 14-Jun-22 17.11 -0.12 -0.6964596633778294 13-Jun-22 17.23 -0.24 -1.3737836290784202 10-Jun-22 17.47 0.12 0.69164265129683 09-Jun-22 17.35 -0.01 -0.0576036866359447 08-Jun-22 17.36 -0.02 -0.11507479861910241 07-Jun-22 17.38 -0.04 -0.2296211251435132 03-Jun-22 17.42 -0.09 -0.5139920045688178 02-Jun-22 17.51 -0.01 -0.05707762557077625 01-Jun-22 17.52 -0.04 -0.22779043280182232 31-May-22 17.56 0.04 0.228310502283105 30-May-22 17.52 0.01 0.05711022272986865 27-May-22 17.51 0.13 0.7479861910241657 25-May-22 17.38 0.23 1.3411078717201166 24-May-22 17.15 -0.07 -0.4065040650406504 23-May-22 17.22 -0.09 -0.5199306759098787 20-May-22 17.31 0.06 0.34782608695652173 19-May-22 17.25 -0.16 -0.9190120620333142 18-May-22 17.41 -0.03 -0.1720183486238532 17-May-22 17.44 -0.21 -1.1898016997167138 16-May-22 17.65 -0.08 -0.4512126339537507 13-May-22 17.73 0.14 0.7959067652075043 12-May-22 17.59 0.13 0.7445589919816724 11-May-22 17.46 -0.04 -0.22857142857142856 10-May-22 17.5 -0.14 -0.7936507936507936 06-May-22 17.64 -0.3 -1.6722408026755853 05-May-22 17.94 0.11 0.6169377453729669 04-May-22 17.83 0.1 0.5640157924421884 03-May-22 17.73 -0.14 -0.7834359261331841 02-May-22 17.87 -0.09 -0.5011135857461024 29-Apr-22 17.96 -0.1 -0.5537098560354374 28-Apr-22 18.06 0.02 0.11086474501108648 27-Apr-22 18.04 0.12 0.6696428571428571 26-Apr-22 17.92 0.15 0.8441193021947102 25-Apr-22 17.77 -0.01 -0.0562429696287964 22-Apr-22 17.78 -0.02 -0.11235955056179775 21-Apr-22 17.8 -0.03 -0.16825574873808188 20-Apr-22 17.83 -0.09 -0.5022321428571429 19-Apr-22 17.92 -0.18 -0.994475138121547 14-Apr-22 18.1 0.12 0.6674082313681868 13-Apr-22 17.98 0.08 0.44692737430167595 12-Apr-22 17.9 -0.07 -0.38953811908736785 11-Apr-22 17.97 -0.22 -1.2094557449147882 08-Apr-22 18.19 0.07 0.38631346578366443 07-Apr-22 18.12 0.04 0.22123893805309736 06-Apr-22 18.08 -0.12 -0.6593406593406593 05-Apr-22 18.2 0.01 0.05497526113249038 04-Apr-22 18.19 0.14 0.775623268698061 01-Apr-22 18.05 -0.02 -0.11068068622025456 31-Mar-22 18.07 0.26 1.4598540145985401 30-Mar-22 17.81 0.05 0.28153153153153154 29-Mar-22 17.76 -0.06 -0.3367003367003367 28-Mar-22 17.82 0.18 1.0204081632653061 25-Mar-22 17.64 0.07 0.398406374501992 24-Mar-22 17.57 -0.14 -0.7905138339920948 23-Mar-22 17.71 0.03 0.16968325791855204 22-Mar-22 17.68 -0.13 -0.7299270072992701 21-Mar-22 17.81 -0.05 -0.2799552071668533 18-Mar-22 17.86 0.13 0.7332205301748449 17-Mar-22 17.73 0.01 0.056433408577878104 16-Mar-22 17.72 0.11 0.6246450880181715 15-Mar-22 17.61 -0.09 -0.5084745762711864 14-Mar-22 17.7 0.01 0.05652911249293386 11-Mar-22 17.69 0.19 1.0857142857142856 10-Mar-22 17.5 0.19 1.097631426920855 09-Mar-22 17.31 -0.06 -0.3454231433506045 08-Mar-22 17.37 0.05 0.28868360277136257 07-Mar-22 17.32 -0.15 -0.8586147681740126 04-Mar-22 17.47 0.05 0.2870264064293915 03-Mar-22 17.42 -0.09 -0.5139920045688178 02-Mar-22 17.51 -0.03 -0.17103762827822122 01-Mar-22 17.54 0.14 0.8045977011494253 28-Feb-22 17.4 -0.32 -1.8058690744920993 25-Feb-22 17.72 0.31 1.7805858701895463 24-Feb-22 17.41 -0.43 -2.4103139013452917 23-Feb-22 17.84 -0.13 -0.7234279354479688 22-Feb-22 17.97 -0.18 -0.9917355371900827 21-Feb-22 18.15 0.08 0.44272274488101826 18-Feb-22 18.07 -0.02 -0.11055831951354339 17-Feb-22 18.09 -0.07 -0.3854625550660793 16-Feb-22 18.16 0.01 0.05509641873278237 15-Feb-22 18.15 0.03 0.16556291390728478 14-Feb-22 18.12 0.01 0.05521811154058531 11-Feb-22 18.11 -0.07 -0.385038503850385 10-Feb-22 18.18 0.04 0.2205071664829107 09-Feb-22 18.14 0 0 08-Feb-22 18.14 0.01 0.05515719801434087 07-Feb-22 18.13 -0.11 -0.6030701754385965 04-Feb-22 18.24 -0.12 -0.6535947712418301 03-Feb-22 18.36 -0.15 -0.8103727714748784 02-Feb-22 18.51 -0.01 -0.05399568034557235 01-Feb-22 18.52 -0.05 -0.2692514808831449 31-Jan-22 18.57 0 0 28-Jan-22 18.57 0.01 0.05387931034482758 27-Jan-22 18.56 0.21 1.1444141689373297 26-Jan-22 18.35 0.08 0.43787629994526545 25-Jan-22 18.27 -0.04 -0.2184598580010923 24-Jan-22 18.31 0.03 0.16411378555798686 21-Jan-22 18.28 0.05 0.27427317608337903 20-Jan-22 18.23 0.03 0.16483516483516483 19-Jan-22 18.2 0.09 0.4969630038652678 18-Jan-22 18.11 -0.06 -0.3302146395156852 17-Jan-22 18.17 0.02 0.11019283746556474 14-Jan-22 18.15 -0.06 -0.32948929159802304 13-Jan-22 18.21 -0.16 -0.8709853021230267 12-Jan-22 18.37 -0.17 -0.9169363538295577 11-Jan-22 18.54 -0.07 -0.37614185921547555 10-Jan-22 18.61 -0.04 -0.21447721179624665 07-Jan-22 18.65 -0.03 -0.16059957173447537 06-Jan-22 18.68 -0.12 -0.6382978723404256 05-Jan-22 18.8 -0.11 -0.5817028027498677 04-Jan-22 18.91 -0.02 -0.10565240359218173 03-Jan-22 18.93 0.08 0.4244031830238727 31-Dec-21 18.85 0.01 0.05307855626326964 30-Dec-21 18.84 0.05 0.2660989888238425 29-Dec-21 18.79 -0.02 -0.1063264221158958 28-Dec-21 18.81 0.04 0.21310602024507191 27-Dec-21 18.77 -0.03 -0.1595744680851064 23-Dec-21 18.8 0.02 0.10649627263045794 22-Dec-21 18.78 -0.05 -0.2655337227827934 21-Dec-21 18.83 -0.01 -0.05307855626326964 20-Dec-21 18.84 -0.04 -0.211864406779661 17-Dec-21 18.88 0.02 0.10604453870625663 16-Dec-21 18.86 -0.13 -0.6845708267509215 15-Dec-21 18.99 0.03 0.15822784810126583 14-Dec-21 18.96 0.01 0.052770448548812667 13-Dec-21 18.95 -0.01 -0.052742616033755275 10-Dec-21 18.96 0.02 0.10559662090813093 09-Dec-21 18.94 -0.04 -0.2107481559536354 08-Dec-21 18.98 -0.02 -0.10526315789473684 07-Dec-21 19 0.16 0.8492569002123143 06-Dec-21 18.84 0 0 03-Dec-21 18.84 0.16 0.8565310492505354 02-Dec-21 18.68 0.17 0.9184224743381956 01-Dec-21 18.51 0.06 0.3252032520325203 30-Nov-21 18.45 -0.19 -1.01931330472103 29-Nov-21 18.64 0.02 0.10741138560687433 26-Nov-21 18.62 -0.27 -1.4293276866066702 25-Nov-21 18.89 -0.05 -0.26399155227032733 24-Nov-21 18.94 0.06 0.3177966101694915 23-Nov-21 18.88 -0.15 -0.7882291119285338 22-Nov-21 19.03 0.07 0.3691983122362869 19-Nov-21 18.96 0.02 0.10559662090813093 18-Nov-21 18.94 -0.06 -0.3157894736842105 17-Nov-21 19 -0.01 -0.052603892688058915 16-Nov-21 19.01 0.11 0.582010582010582 15-Nov-21 18.9 0 0 12-Nov-21 18.9 -0.03 -0.15847860538827258 11-Nov-21 18.93 0.12 0.6379585326953748 10-Nov-21 18.81 0.05 0.26652452025586354 09-Nov-21 18.76 -0.04 -0.2127659574468085 08-Nov-21 18.8 0.01 0.05321979776476849 05-Nov-21 18.79 0.09 0.48128342245989303 04-Nov-21 18.7 0.08 0.4296455424274973 03-Nov-21 18.62 0.03 0.16137708445400753 02-Nov-21 18.59 -0.02 -0.10746910263299302 29-Oct-21 18.61 0.01 0.053763440860215055 28-Oct-21 18.6 -0.04 -0.2145922746781116 27-Oct-21 18.64 0 0 26-Oct-21 18.64 0.01 0.05367686527106817 25-Oct-21 18.63 0.07 0.3771551724137931 22-Oct-21 18.56 -0.03 -0.16137708445400753 21-Oct-21 18.59 -0.04 -0.2147074610842727 20-Oct-21 18.63 0.01 0.05370569280343716 19-Oct-21 18.62 -0.08 -0.42780748663101603 18-Oct-21 18.7 -0.06 -0.31982942430703626 15-Oct-21 18.76 0.05 0.2672367717797969 14-Oct-21 18.71 0.04 0.21424745581146223 13-Oct-21 18.67 -0.04 -0.21378941742383753 12-Oct-21 18.71 -0.01 -0.053418803418803416 11-Oct-21 18.72 -0.02 -0.10672358591248667 08-Oct-21 18.74 -0.04 -0.21299254526091588 07-Oct-21 18.78 0.08 0.42780748663101603 06-Oct-21 18.7 0 0 05-Oct-21 18.7 0.02 0.10706638115631692 04-Oct-21 18.68 -0.06 -0.32017075773745995 01-Oct-21 18.74 -0.09 -0.47796070100902815 30-Sep-21 18.83 0.09 0.48025613660619 29-Sep-21 18.74 0.07 0.3749330476700589 28-Sep-21 18.67 0.02 0.10723860589812333 27-Sep-21 18.65 -0.13 -0.6922257720979765 24-Sep-21 18.78 -0.05 -0.2655337227827934 23-Sep-21 18.83 0 0 22-Sep-21 18.83 -0.03 -0.15906680805938495 21-Sep-21 18.86 -0.01 -0.052994170641229466 20-Sep-21 18.87 -0.04 -0.21152829190904285 17-Sep-21 18.91 -0.03 -0.1583949313621964 16-Sep-21 18.94 0.11 0.5841741901221456 15-Sep-21 18.83 0.04 0.21287919105907396 14-Sep-21 18.79 -0.06 -0.3183023872679045 13-Sep-21 18.85 0.07 0.37273695420660274 10-Sep-21 18.78 0 0 09-Sep-21 18.78 -0.03 -0.1594896331738437 08-Sep-21 18.81 0.05 0.26652452025586354 07-Sep-21 18.76 0.02 0.10672358591248667 06-Sep-21 18.74 0.04 0.21390374331550802 03-Sep-21 18.7 -0.04 -0.21344717182497333 02-Sep-21 18.74 0.01 0.053390282968499736 01-Sep-21 18.73 -0.01 -0.05336179295624333 31-Aug-21 18.74 0.02 0.10683760683760683 30-Aug-21 18.72 0.01 0.05344735435595938 27-Aug-21 18.71 -0.01 -0.053418803418803416 26-Aug-21 18.72 -0.01 -0.053390282968499736 25-Aug-21 18.73 0.05 0.2676659528907923 24-Aug-21 18.68 0.02 0.10718113612004287 23-Aug-21 18.66 -0.07 -0.37373198077949815 20-Aug-21 18.73 0.05 0.2676659528907923 19-Aug-21 18.68 0 0 18-Aug-21 18.68 0.02 0.10718113612004287 17-Aug-21 18.66 0.07 0.37654653039268426 16-Aug-21 18.59 -0.01 -0.053763440860215055 13-Aug-21 18.6 -0.05 -0.2680965147453083 12-Aug-21 18.65 0.01 0.0536480686695279 11-Aug-21 18.64 0 0 10-Aug-21 18.64 -0.02 -0.10718113612004287 09-Aug-21 18.66 0.01 0.05361930294906166 06-Aug-21 18.65 0.08 0.4308023694130318 05-Aug-21 18.57 0.01 0.05387931034482758 04-Aug-21 18.56 0.05 0.2701242571582928 03-Aug-21 18.51 0.03 0.16233766233766234 02-Aug-21 18.48 0.02 0.10834236186348863 30-Jul-21 18.46 0 0 29-Jul-21 18.46 -0.11 -0.5923532579429187 28-Jul-21 18.57 0.01 0.05387931034482758 27-Jul-21 18.56 -0.04 -0.21505376344086022 26-Jul-21 18.6 -0.04 -0.2145922746781116 23-Jul-21 18.64 0.07 0.3769520732364028 22-Jul-21 18.57 -0.06 -0.322061191626409 21-Jul-21 18.63 0 0 20-Jul-21 18.63 0.07 0.3771551724137931 19-Jul-21 18.56 -0.05 -0.2686727565824825 16-Jul-21 18.61 0.03 0.16146393972012918 15-Jul-21 18.58 0.03 0.16172506738544473 14-Jul-21 18.55 0 0 13-Jul-21 18.55 0.05 0.2702702702702703 12-Jul-21 18.5 0.01 0.05408328826392644 09-Jul-21 18.49 0.01 0.05411255411255411 08-Jul-21 18.48 -0.09 -0.48465266558966075 07-Jul-21 18.57 0.04 0.21586616297895306 06-Jul-21 18.53 0.01 0.05399568034557235 05-Jul-21 18.52 -0.03 -0.16172506738544473 02-Jul-21 18.55 0.04 0.21609940572663425 01-Jul-21 18.51 -0.02 -0.10793308148947653 30-Jun-21 18.53 0.01 0.05399568034557235 29-Jun-21 18.52 0.05 0.2707092582566324 28-Jun-21 18.47 0.04 0.21703743895822028 25-Jun-21 18.43 -0.01 -0.05422993492407809 24-Jun-21 18.44 -0.07 -0.37817396002160997 22-Jun-21 18.51 -0.02 -0.10793308148947653 21-Jun-21 18.53 -0.07 -0.3763440860215054 18-Jun-21 18.6 0.13 0.7038440714672441 17-Jun-21 18.47 0.28 1.5393073117097307 16-Jun-21 18.19 -0.06 -0.3287671232876712 15-Jun-21 18.25 -0.09 -0.49073064340239914 14-Jun-21 18.34 0.01 0.05455537370430987 11-Jun-21 18.33 0.13 0.7142857142857143 10-Jun-21 18.2 0.06 0.33076074972436603 09-Jun-21 18.14 0 0 08-Jun-21 18.14 0.02 0.11037527593818984 07-Jun-21 18.12 0.05 0.27670171555063644 04-Jun-21 18.07 -0.09 -0.4955947136563877 03-Jun-21 18.16 0.1 0.5537098560354374 02-Jun-21 18.06 0.09 0.5008347245409015 01-Jun-21 17.97 -0.03 -0.16666666666666666 31-May-21 18 -0.04 -0.22172949002217296 28-May-21 18.04 0.06 0.3337041156840934 27-May-21 17.98 0.06 0.33482142857142855 26-May-21 17.92 0.1 0.5611672278338945 25-May-21 17.82 -0.12 -0.6688963210702341 21-May-21 17.94 0.1 0.5605381165919282 20-May-21 17.84 0.03 0.16844469399213924 19-May-21 17.81 -0.08 -0.4471771939631079 18-May-21 17.89 -0.07 -0.3897550111358575 17-May-21 17.96 0.09 0.5036373810856184 14-May-21 17.87 -0.15 -0.832408435072142 12-May-21 18.02 0.08 0.4459308807134894 11-May-21 17.94 -0.03 -0.1669449081803005 10-May-21 17.97 -0.07 -0.38802660753880264 07-May-21 18.04 0.04 0.2222222222222222 06-May-21 18 -0.04 -0.22172949002217296 05-May-21 18.04 0.06 0.3337041156840934 04-May-21 17.98 0.04 0.2229654403567447 03-May-21 17.94 0.03 0.16750418760469013 30-Apr-21 17.91 0.03 0.16778523489932887 29-Apr-21 17.88 0.02 0.11198208286674133 28-Apr-21 17.86 -0.05 -0.27917364600781686 27-Apr-21 17.91 -0.04 -0.22284122562674094 26-Apr-21 17.95 -0.04 -0.22234574763757642 23-Apr-21 17.99 -0.01 -0.05555555555555555 22-Apr-21 18 0.01 0.055586436909394105 21-Apr-21 17.99 0.01 0.05561735261401557 20-Apr-21 17.98 -0.07 -0.3878116343490305 19-Apr-21 18.05 -0.02 -0.11068068622025456 16-Apr-21 18.07 0.12 0.6685236768802229 15-Apr-21 17.95 0 0 14-Apr-21 17.95 0.06 0.3353828954723309 13-Apr-21 17.89 -0.08 -0.44518642181413465 12-Apr-21 17.97 0.04 0.22308979364194087 09-Apr-21 17.93 0.02 0.11166945840312674 08-Apr-21 17.91 0 0 07-Apr-21 17.91 0.01 0.055865921787709494 06-Apr-21 17.9 -0.08 -0.44493882091212456 01-Apr-21 17.98 0.01 0.05564830272676683 31-Mar-21 17.97 0 0 30-Mar-21 17.97 -0.03 -0.16666666666666666 29-Mar-21 18 0.03 0.1669449081803005 26-Mar-21 17.97 -0.03 -0.16666666666666666 25-Mar-21 18 0.02 0.11123470522803114 24-Mar-21 17.98 0.05 0.2788622420524261 23-Mar-21 17.93 0.1 0.5608524957936063 22-Mar-21 17.83 -0.04 -0.2238388360380526 19-Mar-21 17.87 0.04 0.2243409983174425 18-Mar-21 17.83 -0.02 -0.11204481792717087 17-Mar-21 17.85 -0.07 -0.390625 16-Mar-21 17.92 0.13 0.7307476110174255 15-Mar-21 17.79 0.01 0.0562429696287964 12-Mar-21 17.78 -0.06 -0.336322869955157 11-Mar-21 17.84 0.18 1.0192525481313703 10-Mar-21 17.66 -0.01 -0.056593095642331635 09-Mar-21 17.67 -0.04 -0.22586109542631283 08-Mar-21 17.71 -0.07 -0.3937007874015748 05-Mar-21 17.78 0.03 0.16901408450704225 04-Mar-21 17.75 -0.03 -0.1687289088863892 03-Mar-21 17.78 -0.02 -0.11235955056179775 02-Mar-21 17.8 0.04 0.22522522522522523 01-Mar-21 17.76 0.15 0.8517887563884157 26-Feb-21 17.61 0.04 0.22766078542970974 25-Feb-21 17.57 -0.21 -1.1811023622047243 24-Feb-21 17.78 0.07 0.3952569169960474 23-Feb-21 17.71 -0.02 -0.11280315848843768 22-Feb-21 17.73 -0.17 -0.9497206703910615 19-Feb-21 17.9 -0.11 -0.6107717934480844 18-Feb-21 18.01 0.01 0.05555555555555555 17-Feb-21 18 -0.05 -0.2770083102493075 16-Feb-21 18.05 -0.02 -0.11068068622025456 15-Feb-21 18.07 -0.08 -0.44077134986225897 12-Feb-21 18.15 0.1 0.554016620498615 11-Feb-21 18.05 0.02 0.11092623405435385 10-Feb-21 18.03 -0.06 -0.33167495854063017 09-Feb-21 18.09 -0.08 -0.4402861860209136 08-Feb-21 18.17 -0.07 -0.38377192982456143 05-Feb-21 18.24 0.03 0.16474464579901152 04-Feb-21 18.21 0.08 0.441257584114727 03-Feb-21 18.13 0.03 0.16574585635359115 02-Feb-21 18.1 0.13 0.7234279354479688 01-Feb-21 17.97 0.11 0.6159014557670772 29-Jan-21 17.86 0.01 0.056022408963585436 28-Jan-21 17.85 -0.1 -0.5571030640668524 27-Jan-21 17.95 0.09 0.503919372900336 26-Jan-21 17.86 -0.03 -0.16769144773616546 25-Jan-21 17.89 0.1 0.5621135469364812 22-Jan-21 17.79 -0.07 -0.3919372900335946 21-Jan-21 17.86 -0.07 -0.39040713887339656 20-Jan-21 17.93 0.08 0.4481792717086835 19-Jan-21 17.85 -0.06 -0.33500837520938026 18-Jan-21 17.91 0.02 0.11179429849077697 15-Jan-21 17.89 0.01 0.05592841163310962 14-Jan-21 17.88 0.11 0.6190208216094542 13-Jan-21 17.77 -0.05 -0.28058361391694725 12-Jan-21 17.82 -0.12 -0.6688963210702341 11-Jan-21 17.94 0.13 0.7299270072992701 08-Jan-21 17.81 0.03 0.1687289088863892 07-Jan-21 17.78 0.05 0.2820078962210942 06-Jan-21 17.73 -0.12 -0.6722689075630253 05-Jan-21 17.85 -0.04 -0.22358859698155395 04-Jan-21 17.89 0.04 0.22408963585434175 31-Dec-20 17.85 0.07 0.3937007874015748 30-Dec-20 17.78 -0.03 -0.16844469399213924 29-Dec-20 17.81 -0.04 -0.22408963585434175 28-Dec-20 17.85 -0.02 -0.1119194180190263 23-Dec-20 17.87 0.03 0.1681614349775785 22-Dec-20 17.84 -0.08 -0.44642857142857145 21-Dec-20 17.92 0.06 0.335946248600224 18-Dec-20 17.86 0.04 0.2244668911335578 17-Dec-20 17.82 -0.05 -0.27979854504756574 16-Dec-20 17.87 -0.02 -0.11179429849077697 15-Dec-20 17.89 0.04 0.22408963585434175 14-Dec-20 17.85 -0.01 -0.055991041433370664 11-Dec-20 17.86 0.06 0.33707865168539325 10-Dec-20 17.8 -0.11 -0.6141820212171971 09-Dec-20 17.91 0.06 0.33613445378151263 08-Dec-20 17.85 0.03 0.16835016835016836 07-Dec-20 17.82 0.01 0.05614823133071308 04-Dec-20 17.81 0.13 0.7352941176470589 03-Dec-20 17.68 -0.07 -0.39436619718309857 02-Dec-20 17.75 -0.09 -0.5044843049327354 01-Dec-20 17.84 0.05 0.2810567734682406 30-Nov-20 17.79 -0.09 -0.5033557046979866 27-Nov-20 17.88 -0.06 -0.33444816053511706 26-Nov-20 17.94 0.01 0.05577244841048522 25-Nov-20 17.93 -0.03 -0.16703786191536749 24-Nov-20 17.96 -0.06 -0.33296337402885684 23-Nov-20 18.02 0.12 0.6703910614525139 20-Nov-20 17.9 0 0 19-Nov-20 17.9 0.01 0.05589714924538849 18-Nov-20 17.89 0.03 0.167973124300112 17-Nov-20 17.86 -0.08 -0.4459308807134894 16-Nov-20 17.94 0.05 0.27948574622694244 13-Nov-20 17.89 -0.04 -0.22308979364194087 12-Nov-20 17.93 -0.02 -0.11142061281337047 11-Nov-20 17.95 0.07 0.39149888143176736 10-Nov-20 17.88 0 0 09-Nov-20 17.88 0.21 1.1884550084889642 06-Nov-20 17.67 -0.1 -0.5627462014631401 05-Nov-20 17.77 0.13 0.7369614512471655 04-Nov-20 17.64 0.07 0.398406374501992 03-Nov-20 17.57 -0.01 -0.05688282138794084 02-Nov-20 17.58 0.07 0.3997715591090805 30-Oct-20 17.51 -0.01 -0.05707762557077625 29-Oct-20 17.52 0.05 0.28620492272467085 28-Oct-20 17.47 0.11 0.6336405529953917 27-Oct-20 17.36 0.01 0.05763688760806916 26-Oct-20 17.35 0.04 0.23108030040439054 23-Oct-20 17.31 -0.05 -0.2880184331797235 22-Oct-20 17.36 0.01 0.05763688760806916 21-Oct-20 17.35 -0.12 -0.6868918145392101 20-Oct-20 17.47 -0.09 -0.5125284738041003 19-Oct-20 17.56 -0.08 -0.45351473922902497 16-Oct-20 17.64 -0.03 -0.1697792869269949 15-Oct-20 17.67 0.04 0.22688598979013047 14-Oct-20 17.63 -0.06 -0.3391746749576032 13-Oct-20 17.69 0.12 0.6829823562891292 12-Oct-20 17.57 0.03 0.17103762827822122 09-Oct-20 17.54 -0.02 -0.11389521640091116 08-Oct-20 17.56 0.12 0.6880733944954128 07-Oct-20 17.44 0.06 0.34522439585730724 06-Oct-20 17.38 0.05 0.28851702250432776 05-Oct-20 17.33 -0.06 -0.3450258769407706 02-Oct-20 17.39 0.05 0.28835063437139563 01-Oct-20 17.34 -0.02 -0.1152073732718894 30-Sep-20 17.36 0 0 29-Sep-20 17.36 -0.15 -0.8566533409480297 28-Sep-20 17.51 0.02 0.11435105774728416 25-Sep-20 17.49 0.07 0.4018369690011481 24-Sep-20 17.42 -0.09 -0.5139920045688178 23-Sep-20 17.51 0.02 0.11435105774728416 22-Sep-20 17.49 -0.04 -0.22818026240730177 21-Sep-20 17.53 -0.04 -0.22766078542970974 18-Sep-20 17.57 -0.06 -0.3403289846851957 17-Sep-20 17.63 -0.02 -0.11331444759206799 16-Sep-20 17.65 0.05 0.2840909090909091 15-Sep-20 17.6 0.04 0.22779043280182232 14-Sep-20 17.56 -0.06 -0.340522133938706 11-Sep-20 17.62 0.06 0.3416856492027335 10-Sep-20 17.56 -0.13 -0.7348784624081401 09-Sep-20 17.69 -0.09 -0.5061867266591676 08-Sep-20 17.78 0 0 07-Sep-20 17.78 -0.03 -0.16844469399213924 04-Sep-20 17.81 0.03 0.1687289088863892 03-Sep-20 17.78 0.03 0.16901408450704225 02-Sep-20 17.75 0.36 2.0701552616446235 01-Sep-20 17.39 0.02 0.11514104778353483 31-Aug-20 17.37 -0.03 -0.1724137931034483 28-Aug-20 17.4 -0.19 -1.0801591813530416 27-Aug-20 17.59 0.1 0.5717552887364208 26-Aug-20 17.49 -0.09 -0.5119453924914675 25-Aug-20 17.58 0 0 24-Aug-20 17.58 -0.06 -0.3401360544217687 21-Aug-20 17.64 0.16 0.9153318077803204 20-Aug-20 17.48 0.11 0.6332757628094415 19-Aug-20 17.37 0.02 0.11527377521613832 18-Aug-20 17.35 -0.15 -0.8571428571428571 17-Aug-20 17.5 -0.06 -0.3416856492027335 14-Aug-20 17.56 -0.03 -0.17055144968732233 13-Aug-20 17.59 -0.08 -0.4527447651386531 12-Aug-20 17.67 -0.1 -0.5627462014631401 11-Aug-20 17.77 0.12 0.6798866855524079 10-Aug-20 17.65 -0.01 -0.056625141562853906 07-Aug-20 17.66 0.15 0.8566533409480297 06-Aug-20 17.51 0.11 0.632183908045977 05-Aug-20 17.4 -0.17 -0.9675583380762663 04-Aug-20 17.57 0.08 0.45740423098913663 03-Aug-20 17.49 0.15 0.8650519031141869 31-Jul-20 17.34 -0.01 -0.05763688760806916 30-Jul-20 17.35 -0.02 -0.11514104778353483 29-Jul-20 17.37 -0.01 -0.05753739930955121 28-Jul-20 17.38 0.04 0.2306805074971165 27-Jul-20 17.34 -0.16 -0.9142857142857143 24-Jul-20 17.5 -0.14 -0.7936507936507936 23-Jul-20 17.64 0.09 0.5128205128205128 22-Jul-20 17.55 -0.14 -0.791407574901074 21-Jul-20 17.69 0.02 0.11318619128466327 20-Jul-20 17.67 0.15 0.8561643835616438 17-Jul-20 17.52 0.03 0.17152658662092624 16-Jul-20 17.49 0.03 0.1718213058419244 15-Jul-20 17.46 0 0 14-Jul-20 17.46 -0.08 -0.45610034207525657 13-Jul-20 17.54 -0.04 -0.22753128555176336 10-Jul-20 17.58 -0.08 -0.45300113250283125 09-Jul-20 17.66 0.03 0.17016449234259784 08-Jul-20 17.63 -0.11 -0.6200676437429538 07-Jul-20 17.74 0.1 0.5668934240362812 06-Jul-20 17.64 -0.08 -0.45146726862302483 03-Jul-20 17.72 0.09 0.5104934770277936 02-Jul-20 17.63 0.04 0.2274019329164298 01-Jul-20 17.59 0.02 0.11383039271485487 30-Jun-20 17.57 0.06 0.34266133637921187 29-Jun-20 17.51 -0.09 -0.5113636363636364 26-Jun-20 17.6 0.02 0.11376564277588168 25-Jun-20 17.58 -0.01 -0.05685048322910745 24-Jun-20 17.59 0 0 22-Jun-20 17.59 0.01 0.05688282138794084 19-Jun-20 17.58 0.04 0.22805017103762829 18-Jun-20 17.54 -0.1 -0.5668934240362812 17-Jun-20 17.64 0.12 0.684931506849315 16-Jun-20 17.52 0.28 1.6241299303944317 15-Jun-20 17.24 -0.08 -0.4618937644341801 12-Jun-20 17.32 0 0 11-Jun-20 17.32 -0.13 -0.7449856733524355 10-Jun-20 17.45 0.02 0.11474469305794607 09-Jun-20 17.43 -0.04 -0.2289639381797367 08-Jun-20 17.47 0.1 0.5757052389176741 05-Jun-20 17.37 0.08 0.4626951995373048 04-Jun-20 17.29 -0.06 -0.345821325648415 03-Jun-20 17.35 0.18 1.04834012813046 02-Jun-20 17.17 0 0 29-May-20 17.17 -0.14 -0.8087810514153668 28-May-20 17.31 -0.12 -0.6884681583476764 27-May-20 17.43 0.07 0.4032258064516129 26-May-20 17.36 -0.04 -0.22988505747126436 25-May-20 17.4 -0.01 -0.05743825387708214 22-May-20 17.41 0.3 1.7533606078316775 20-May-20 17.11 0.05 0.29308323563892147 19-May-20 17.06 0.04 0.23501762632197415 18-May-20 17.02 0.14 0.8293838862559242 15-May-20 16.88 0.05 0.29708853238265004 14-May-20 16.83 -0.09 -0.5319148936170213 13-May-20 16.92 0 0 12-May-20 16.92 0.07 0.41543026706231456 11-May-20 16.85 0.09 0.5369928400954654 08-May-20 16.76 0.01 0.05970149253731343 07-May-20 16.75 0.1 0.6006006006006006 06-May-20 16.65 0.2 1.21580547112462 05-May-20 16.45 0.22 1.3555144793592113 04-May-20 16.23 -0.04 -0.24585125998770743 30-Apr-20 16.27 0.03 0.18472906403940886 29-Apr-20 16.24 0.14 0.8695652173913043 28-Apr-20 16.1 -0.05 -0.30959752321981426 27-Apr-20 16.15 -0.11 -0.6765067650676507 24-Apr-20 16.26 0.01 0.06153846153846154 23-Apr-20 16.25 0.1 0.6191950464396285 22-Apr-20 16.15 -0.09 -0.5541871921182266 21-Apr-20 16.24 -0.19 -1.1564211807668898 20-Apr-20 16.43 -0.39 -2.318668252080856 17-Apr-20 16.82 0.42 2.5609756097560976 16-Apr-20 16.4 -0.08 -0.4854368932038835 15-Apr-20 16.48 0.08 0.4878048780487805 14-Apr-20 16.4 0.3 1.8633540372670807 09-Apr-20 16.1 0.02 0.12437810945273632 08-Apr-20 16.08 0.4 2.5510204081632653 07-Apr-20 15.68 -0.04 -0.2544529262086514 06-Apr-20 15.72 -0.36 -2.2388059701492535 03-Apr-20 16.08 -0.2 -1.2285012285012284 02-Apr-20 16.28 0.47 2.9728020240354205 01-Apr-20 15.81 0.37 2.3963730569948187 31-Mar-20 15.44 -0.13 -0.8349389852280026 30-Mar-20 15.57 -0.31 -1.9521410579345089 27-Mar-20 15.88 0 0 26-Mar-20 15.88 0.22 1.40485312899106 25-Mar-20 15.66 0.29 1.8867924528301887 24-Mar-20 15.37 0.52 3.5016835016835017 23-Mar-20 14.85 -0.34 -2.238314680710994 20-Mar-20 15.19 0.29 1.9463087248322148 19-Mar-20 14.9 -0.53 -3.434867141931303 18-Mar-20 15.43 -0.4 -2.5268477574226154 17-Mar-20 15.83 -0.45 -2.764127764127764 16-Mar-20 16.28 -0.43 -2.5733093955715143 13-Mar-20 16.71 0.03 0.17985611510791366 12-Mar-20 16.68 -0.53 -3.0796048808832075 11-Mar-20 17.21 -0.06 -0.3474232773595831 10-Mar-20 17.27 -0.18 -1.0315186246418337 09-Mar-20 17.45 -0.73 -4.0154015401540155 06-Mar-20 18.18 -0.42 -2.2580645161290325 05-Mar-20 18.6 -0.2 -1.0638297872340425 04-Mar-20 18.8 0.25 1.3477088948787062 03-Mar-20 18.55 0.03 0.16198704103671707 02-Mar-20 18.52 -0.23 -1.2266666666666666 28-Feb-20 18.75 -0.1 -0.5305039787798409 27-Feb-20 18.85 -0.25 -1.3089005235602094 26-Feb-20 19.1 -0.22 -1.1387163561076605 25-Feb-20 19.32 -0.02 -0.10341261633919338 24-Feb-20 19.34 0.01 0.05173305742369374 21-Feb-20 19.33 0.01 0.051759834368530024 20-Feb-20 19.32 -0.01 -0.05173305742369374 19-Feb-20 19.33 0.04 0.20736132711249353 18-Feb-20 19.29 0.05 0.2598752598752599 17-Feb-20 19.24 0.05 0.26055237102657636 14-Feb-20 19.19 0.04 0.20887728459530025 13-Feb-20 19.15 0.09 0.472193074501574 12-Feb-20 19.06 0.04 0.2103049421661409 11-Feb-20 19.02 0.03 0.1579778830963665 10-Feb-20 18.99 0.06 0.31695721077654515 07-Feb-20 18.93 0.05 0.2648305084745763 06-Feb-20 18.88 0.06 0.3188097768331562 05-Feb-20 18.82 0.09 0.4805125467164976 04-Feb-20 18.73 0.02 0.10689470871191876 03-Feb-20 18.71 0.04 0.21424745581146223 31-Jan-20 18.67 -0.04 -0.21378941742383753 30-Jan-20 18.71 0.04 0.21424745581146223 29-Jan-20 18.67 0 0 28-Jan-20 18.67 0.14 0.7555315704263357 27-Jan-20 18.53 -0.16 -0.8560727661851257 24-Jan-20 18.69 0.04 0.21447721179624665 23-Jan-20 18.65 0.01 0.0536480686695279 22-Jan-20 18.64 0.13 0.7023230686115614 21-Jan-20 18.51 -0.12 -0.644122383252818 20-Jan-20 18.63 0.02 0.10746910263299302 17-Jan-20 18.61 0.08 0.4317323259579061 16-Jan-20 18.53 0.08 0.43360433604336046 15-Jan-20 18.45 -0.03 -0.16233766233766234 14-Jan-20 18.48 -0.01 -0.05408328826392644 13-Jan-20 18.49 -0.03 -0.16198704103671707 10-Jan-20 18.52 0.01 0.05402485143165856 09-Jan-20 18.51 0.05 0.27085590465872156 08-Jan-20 18.46 0.06 0.32608695652173914 07-Jan-20 18.4 0.09 0.4915346805024577 06-Jan-20 18.31 -0.06 -0.326619488296135 03-Jan-20 18.37 -0.01 -0.0544069640914037 02-Jan-20 18.38 0.09 0.4920721705850191 31-Dec-19 18.29 -0.01 -0.0546448087431694 30-Dec-19 18.3 -0.05 -0.2724795640326976 27-Dec-19 18.35 -0.06 -0.32590983161325365 23-Dec-19 18.41 0.02 0.10875475802066341 20-Dec-19 18.39 0.07 0.38209606986899564 19-Dec-19 18.32 -0.01 -0.05455537370430987 18-Dec-19 18.33 0.13 0.7142857142857143 17-Dec-19 18.2 0.05 0.27548209366391185 16-Dec-19 18.15 0.04 0.22087244616234125 13-Dec-19 18.11 -0.02 -0.11031439602868175 12-Dec-19 18.13 0.04 0.22111663902708678 11-Dec-19 18.09 0 0 10-Dec-19 18.09 0.04 0.22160664819944598 09-Dec-19 18.05 0.04 0.2220988339811216 06-Dec-19 18.01 0.1 0.5583472920156337 05-Dec-19 17.91 0.04 0.2238388360380526 04-Dec-19 17.87 0.01 0.055991041433370664 03-Dec-19 17.86 -0.1 -0.5567928730512249 02-Dec-19 17.96 -0.04 -0.2222222222222222 29-Nov-19 18 -0.08 -0.4424778761061947 28-Nov-19 18.08 -0.03 -0.16565433462175594 27-Nov-19 18.11 0.05 0.2768549280177187 26-Nov-19 18.06 0.03 0.16638935108153077 25-Nov-19 18.03 0.06 0.333889816360601 22-Nov-19 17.97 0.12 0.6722689075630253 21-Nov-19 17.85 -0.01 -0.055991041433370664 20-Nov-19 17.86 0.01 0.056022408963585436 19-Nov-19 17.85 -0.1 -0.5571030640668524 18-Nov-19 17.95 -0.09 -0.49889135254988914 15-Nov-19 18.04 -0.05 -0.2763957987838585 14-Nov-19 18.09 0.04 0.22160664819944598 13-Nov-19 18.05 0.01 0.05543237250554324 12-Nov-19 18.04 -0.06 -0.3314917127071823 11-Nov-19 18.1 0.06 0.3325942350332594 08-Nov-19 18.04 -0.05 -0.2763957987838585 07-Nov-19 18.09 0.03 0.16611295681063123 06-Nov-19 18.06 -0.03 -0.16583747927031509 05-Nov-19 18.09 0.07 0.38845726970033295 04-Nov-19 18.02 0.1 0.5580357142857143 31-Oct-19 17.92 -0.03 -0.1671309192200557 30-Oct-19 17.95 -0.05 -0.2777777777777778 29-Oct-19 18 -0.06 -0.33222591362126247 28-Oct-19 18.06 0 0 25-Oct-19 18.06 0.06 0.3333333333333333 24-Oct-19 18 0.04 0.22271714922049 23-Oct-19 17.96 0 0 22-Oct-19 17.96 0.04 0.22321428571428573 21-Oct-19 17.92 -0.02 -0.11148272017837235 18-Oct-19 17.94 -0.02 -0.111358574610245 17-Oct-19 17.96 -0.13 -0.718629076838032 16-Oct-19 18.09 -0.09 -0.49504950495049505 15-Oct-19 18.18 0.06 0.33112582781456956 14-Oct-19 18.12 0.03 0.16583747927031509 11-Oct-19 18.09 -0.02 -0.11043622308117063 10-Oct-19 18.11 -0.08 -0.439802089059923 09-Oct-19 18.19 0.03 0.16519823788546256 08-Oct-19 18.16 -0.08 -0.43859649122807015 07-Oct-19 18.24 0.01 0.05485463521667581 04-Oct-19 18.23 0.06 0.3302146395156852 03-Oct-19 18.17 -0.06 -0.32912781130005486 02-Oct-19 18.23 -0.11 -0.5997818974918212 01-Oct-19 18.34 -0.04 -0.2176278563656148 30-Sep-19 18.38 0.05 0.27277686852154936 27-Sep-19 18.33 0.06 0.3284072249589491 26-Sep-19 18.27 -0.04 -0.2184598580010923 25-Sep-19 18.31 -0.07 -0.3808487486398259 24-Sep-19 18.38 -0.07 -0.3794037940379404 23-Sep-19 18.45 0.06 0.3262642740619902 20-Sep-19 18.39 0.11 0.6017505470459519 19-Sep-19 18.28 0 0 18-Sep-19 18.28 0.03 0.1643835616438356 17-Sep-19 18.25 -0.04 -0.21869874248223073 16-Sep-19 18.29 0.03 0.16429353778751368 13-Sep-19 18.26 -0.15 -0.8147745790331342 12-Sep-19 18.41 0 0 11-Sep-19 18.41 -0.01 -0.05428881650380022 10-Sep-19 18.42 -0.04 -0.21668472372697725 09-Sep-19 18.46 0.04 0.21715526601520088 06-Sep-19 18.42 0 0 05-Sep-19 18.42 -0.01 -0.05425935973955507 04-Sep-19 18.43 0.01 0.05428881650380022 03-Sep-19 18.42 0.05 0.2721829069134458 02-Sep-19 18.37 0.13 0.7127192982456141 30-Aug-19 18.24 0.05 0.2748763056624519 29-Aug-19 18.19 0 0 28-Aug-19 18.19 0.03 0.16519823788546256 27-Aug-19 18.16 0.02 0.11025358324145534 26-Aug-19 18.14 -0.04 -0.22002200220022003 23-Aug-19 18.18 -0.05 -0.27427317608337903 22-Aug-19 18.23 0.13 0.7182320441988951 21-Aug-19 18.1 0 0 20-Aug-19 18.1 -0.04 -0.2205071664829107 19-Aug-19 18.14 -0.06 -0.32967032967032966 16-Aug-19 18.2 0.21 1.1673151750972763 14-Aug-19 17.99 0 0 13-Aug-19 17.99 -0.07 -0.3875968992248062 12-Aug-19 18.06 -0.22 -1.2035010940919038 09-Aug-19 18.28 0.05 0.27427317608337903 08-Aug-19 18.23 0.07 0.3854625550660793 07-Aug-19 18.16 -0.01 -0.0550357732526142 06-Aug-19 18.17 0 0 05-Aug-19 18.17 -0.16 -0.872885979268958 02-Aug-19 18.33 -0.15 -0.8116883116883117 01-Aug-19 18.48 0.17 0.9284543965046422 31-Jul-19 18.31 0 0 30-Jul-19 18.31 -0.03 -0.16357688113413305 29-Jul-19 18.34 0.01 0.05455537370430987 26-Jul-19 18.33 0.03 0.16393442622950818 25-Jul-19 18.3 0.01 0.05467468562055768 24-Jul-19 18.29 -0.04 -0.2182214948172395 23-Jul-19 18.33 0.23 1.270718232044199 22-Jul-19 18.1 0.05 0.2770083102493075 19-Jul-19 18.05 -0.02 -0.11068068622025456 18-Jul-19 18.07 -0.01 -0.05530973451327434 17-Jul-19 18.08 -0.02 -0.11049723756906077 16-Jul-19 18.1 0.13 0.7234279354479688 15-Jul-19 17.97 -0.01 -0.05561735261401557 12-Jul-19 17.98 -0.02 -0.1111111111111111 11-Jul-19 18 0.02 0.11123470522803114 10-Jul-19 17.98 -0.07 -0.3878116343490305 09-Jul-19 18.05 -0.03 -0.16592920353982302 08-Jul-19 18.08 -0.04 -0.22075055187637968 05-Jul-19 18.12 0.13 0.7226236798221234 04-Jul-19 17.99 0.05 0.2787068004459309 03-Jul-19 17.94 0.03 0.16750418760469013 02-Jul-19 17.91 0.01 0.055865921787709494 01-Jul-19 17.9 0.07 0.3925967470555244 28-Jun-19 17.83 -0.02 -0.11204481792717087 27-Jun-19 17.85 -0.01 -0.055991041433370664 26-Jun-19 17.86 0.05 0.2807411566535654 25-Jun-19 17.81 0.01 0.056179775280898875 24-Jun-19 17.8 -0.18 -1.0011123470522802 21-Jun-19 17.98 -0.11 -0.6080707573244887 20-Jun-19 18.09 0.03 0.16611295681063123 19-Jun-19 18.06 0.05 0.277623542476402 18-Jun-19 18.01 0.15 0.8398656215005599 17-Jun-19 17.86 -0.01 -0.05595970900951315 14-Jun-19 17.87 0.08 0.44969083754918493 13-Jun-19 17.79 0.04 0.22535211267605634 12-Jun-19 17.75 0.04 0.22586109542631283 11-Jun-19 17.71 0.09 0.5107832009080591 07-Jun-19 17.62 -0.05 -0.2829654782116582 06-Jun-19 17.67 0.01 0.056625141562853906 05-Jun-19 17.66 0.1 0.5694760820045558 04-Jun-19 17.56 -0.06 -0.340522133938706 03-Jun-19 17.62 -0.02 -0.11337868480725624 31-May-19 17.64 -0.02 -0.11325028312570781 29-May-19 17.66 0.09 0.5122367672168469 28-May-19 17.57 0.01 0.05694760820045558 27-May-19 17.56 -0.01 -0.056915196357427436 24-May-19 17.57 -0.1 -0.5659309564233164 23-May-19 17.67 0.01 0.056625141562853906 22-May-19 17.66 0.03 0.17016449234259784 21-May-19 17.63 0.05 0.2844141069397042 20-May-19 17.58 0.01 0.056915196357427436 17-May-19 17.57 0 0 16-May-19 17.57 0.04 0.22818026240730177 15-May-19 17.53 0.08 0.4584527220630373 14-May-19 17.45 0.04 0.22975301550832855 13-May-19 17.41 0.02 0.11500862564692352 10-May-19 17.39 -0.13 -0.7420091324200914 08-May-19 17.52 -0.08 -0.45454545454545453 07-May-19 17.6 0.02 0.11376564277588168 06-May-19 17.58 0.01 0.056915196357427436 03-May-19 17.57 -0.01 -0.05688282138794084 02-May-19 17.58 0.07 0.3997715591090805 30-Apr-19 17.51 -0.06 -0.3414911781445646 29-Apr-19 17.57 0.06 0.34266133637921187 26-Apr-19 17.51 -0.03 -0.17103762827822122 25-Apr-19 17.54 -0.04 -0.22753128555176336 24-Apr-19 17.58 0.03 0.17094017094017094 23-Apr-19 17.55 0.06 0.34305317324185247 18-Apr-19 17.49 0.06 0.3442340791738382 17-Apr-19 17.43 0 0 16-Apr-19 17.43 0.03 0.1724137931034483 15-Apr-19 17.4 0.03 0.17271157167530224 12-Apr-19 17.37 -0.09 -0.5154639175257731 11-Apr-19 17.46 -0.08 -0.45610034207525657 10-Apr-19 17.54 0.05 0.2858776443682104 09-Apr-19 17.49 -0.01 -0.05714285714285714 08-Apr-19 17.5 -0.06 -0.3416856492027335 05-Apr-19 17.56 -0.03 -0.17055144968732233 04-Apr-19 17.59 0.03 0.17084282460136674 03-Apr-19 17.56 -0.04 -0.22727272727272727 02-Apr-19 17.6 0.05 0.2849002849002849 01-Apr-19 17.55 0.06 0.34305317324185247 29-Mar-19 17.49 0.07 0.4018369690011481 28-Mar-19 17.42 -0.03 -0.17191977077363896 27-Mar-19 17.45 0.07 0.40276179516685845 26-Mar-19 17.38 0.14 0.8120649651972158 25-Mar-19 17.24 -0.15 -0.8625646923519263 22-Mar-19 17.39 0.09 0.5202312138728323 21-Mar-19 17.3 0.07 0.4062681369704005 20-Mar-19 17.23 -0.03 -0.17381228273464658 19-Mar-19 17.26 0.02 0.11600928074245939 18-Mar-19 17.24 0.07 0.40768782760629 15-Mar-19 17.17 -0.01 -0.05820721769499418 14-Mar-19 17.18 0.02 0.11655011655011654 13-Mar-19 17.16 -0.06 -0.34843205574912894 12-Mar-19 17.22 0 0 11-Mar-19 17.22 0.07 0.40816326530612246 08-Mar-19 17.15 -0.05 -0.29069767441860467 07-Mar-19 17.2 0.12 0.702576112412178 06-Mar-19 17.08 -0.01 -0.058513750731421885 05-Mar-19 17.09 -0.03 -0.17523364485981308 04-Mar-19 17.12 0.09 0.5284791544333529 01-Mar-19 17.03 -0.06 -0.3510825043885313 28-Feb-19 17.09 -0.02 -0.11689070718877849 27-Feb-19 17.11 0.02 0.11702750146284377 26-Feb-19 17.09 -0.01 -0.05847953216374269 25-Feb-19 17.1 0.05 0.2932551319648094 22-Feb-19 17.05 -0.01 -0.05861664712778429 21-Feb-19 17.06 0.05 0.29394473838918284 20-Feb-19 17.01 0 0 19-Feb-19 17.01 0.03 0.17667844522968199 18-Feb-19 16.98 -0.14 -0.8177570093457944 15-Feb-19 17.12 0.05 0.29291154071470415 14-Feb-19 17.07 -0.02 -0.11702750146284377 13-Feb-19 17.09 0.13 0.7665094339622641 12-Feb-19 16.96 -0.07 -0.41103934233705225 11-Feb-19 17.03 0.04 0.23543260741612712 08-Feb-19 16.99 0.04 0.2359882005899705 07-Feb-19 16.95 -0.07 -0.4112808460634548 06-Feb-19 17.02 0.08 0.4722550177095632 05-Feb-19 16.94 0.06 0.35545023696682465 04-Feb-19 16.88 0.05 0.29708853238265004 01-Feb-19 16.83 0.08 0.47761194029850745 31-Jan-19 16.75 0.07 0.4196642685851319 30-Jan-19 16.68 0.04 0.2403846153846154 29-Jan-19 16.64 0 0 28-Jan-19 16.64 -0.17 -1.011302795954789 25-Jan-19 16.81 -0.01 -0.059453032104637336 24-Jan-19 16.82 0.13 0.7789095266626722 23-Jan-19 16.69 0.08 0.481637567730283 22-Jan-19 16.61 0 0 21-Jan-19 16.61 0.08 0.4839685420447671 18-Jan-19 16.53 0.12 0.7312614259597806 17-Jan-19 16.41 -0.06 -0.36429872495446264 16-Jan-19 16.47 0.14 0.8573178199632578 15-Jan-19 16.33 0.09 0.5541871921182266 14-Jan-19 16.24 0.03 0.1850709438618137 11-Jan-19 16.21 0.11 0.6832298136645962 10-Jan-19 16.1 0.03 0.18668326073428748 09-Jan-19 16.07 -0.09 -0.556930693069307 08-Jan-19 16.16 0.08 0.4975124378109453 07-Jan-19 16.08 -0.04 -0.24813895781637718 04-Jan-19 16.12 0.11 0.6870705808869456 03-Jan-19 16.01 0.01 0.0625 02-Jan-19 16 0.1 0.6289308176100629 31-Dec-18 15.9 0.05 0.31545741324921134 28-Dec-18 15.85 -0.03 -0.1889168765743073 27-Dec-18 15.88 -0.04 -0.25125628140703515 21-Dec-18 15.92 0.01 0.06285355122564425 20-Dec-18 15.91 -0.01 -0.06281407035175879 19-Dec-18 15.92 -0.13 -0.8099688473520249 18-Dec-18 16.05 -0.04 -0.24860161591050342 17-Dec-18 16.09 -0.07 -0.43316831683168316 14-Dec-18 16.16 0.1 0.6226650062266501 13-Dec-18 16.06 0.07 0.4377736085053158 12-Dec-18 15.99 -0.01 -0.0625 11-Dec-18 16 0.08 0.5025125628140703 10-Dec-18 15.92 0.01 0.06285355122564425 07-Dec-18 15.91 0.03 0.1889168765743073 06-Dec-18 15.88 -0.13 -0.8119925046845722 05-Dec-18 16.01 0.06 0.3761755485893417 04-Dec-18 15.95 0 0 03-Dec-18 15.95 0.09 0.5674653215636822 30-Nov-18 15.86 0.09 0.570703868103995 29-Nov-18 15.77 -0.06 -0.3790271636133923 28-Nov-18 15.83 0.02 0.1265022137887413 27-Nov-18 15.81 0.04 0.2536461636017755 26-Nov-18 15.77 -0.06 -0.3790271636133923 23-Nov-18 15.83 0.06 0.3804692454026633 22-Nov-18 15.77 0.01 0.06345177664974619 21-Nov-18 15.76 -0.08 -0.5050505050505051 20-Nov-18 15.84 -0.02 -0.12610340479192939 19-Nov-18 15.86 -0.02 -0.12594458438287154 16-Nov-18 15.88 -0.18 -1.1207970112079702 15-Nov-18 16.06 0.02 0.12468827930174564 14-Nov-18 16.04 -0.13 -0.8039579468150897 13-Nov-18 16.17 -0.04 -0.24676125848241826 12-Nov-18 16.21 0.18 1.122894572676232 09-Nov-18 16.03 0.01 0.062421972534332085 08-Nov-18 16.02 0.04 0.2503128911138924 07-Nov-18 15.98 -0.07 -0.43613707165109034 06-Nov-18 16.05 -0.01 -0.062266500622665005 05-Nov-18 16.06 0.01 0.06230529595015576 02-Nov-18 16.05 -0.06 -0.37243947858473 31-Oct-18 16.11 0.07 0.43640897755610975 30-Oct-18 16.04 -0.04 -0.24875621890547264 29-Oct-18 16.08 0 0 26-Oct-18 16.08 0.06 0.37453183520599254 25-Oct-18 16.02 -0.07 -0.435052827843381 24-Oct-18 16.09 0.12 0.7514088916718847 23-Oct-18 15.97 -0.05 -0.3121098626716604 22-Oct-18 16.02 0.01 0.06246096189881324 19-Oct-18 16.01 0.01 0.0625 18-Oct-18 16 -0.03 -0.18714909544603867 17-Oct-18 16.03 0.11 0.6909547738693468 16-Oct-18 15.92 -0.01 -0.06277463904582549 15-Oct-18 15.93 -0.05 -0.31289111389236546 12-Oct-18 15.98 0.12 0.7566204287515763 11-Oct-18 15.86 -0.11 -0.6887914840325611 10-Oct-18 15.97 -0.13 -0.8074534161490683 09-Oct-18 16.1 -0.02 -0.12406947890818859 08-Oct-18 16.12 0.07 0.43613707165109034 05-Oct-18 16.05 -0.08 -0.49597024178549287 04-Oct-18 16.13 -0.07 -0.43209876543209874 03-Oct-18 16.2 0.03 0.18552875695732837 02-Oct-18 16.17 0.06 0.37243947858473 01-Oct-18 16.11 -0.04 -0.2476780185758514 28-Sep-18 16.15 0.1 0.6230529595015576 27-Sep-18 16.05 0.21 1.3257575757575757 26-Sep-18 15.84 0.04 0.25316455696202533 25-Sep-18 15.8 0.07 0.44500953591862685 24-Sep-18 15.73 -0.02 -0.12698412698412698 21-Sep-18 15.75 0.07 0.44642857142857145 20-Sep-18 15.68 -0.07 -0.4444444444444444 19-Sep-18 15.75 0.05 0.3184713375796178 18-Sep-18 15.7 -0.04 -0.25412960609911056 17-Sep-18 15.74 -0.03 -0.19023462270133165 14-Sep-18 15.77 0.16 1.0249839846252402 13-Sep-18 15.61 -0.05 -0.31928480204342274 12-Sep-18 15.66 -0.03 -0.19120458891013384 11-Sep-18 15.69 -0.01 -0.06369426751592357 10-Sep-18 15.7 -0.07 -0.4438807863031072 07-Sep-18 15.77 0.11 0.70242656449553 06-Sep-18 15.66 0.06 0.38461538461538464 05-Sep-18 15.6 -0.17 -1.0779961953075459 04-Sep-18 15.77 0.01 0.06345177664974619 03-Sep-18 15.76 0.02 0.12706480304955528 31-Aug-18 15.74 -0.03 -0.19023462270133165 30-Aug-18 15.77 -0.03 -0.189873417721519 29-Aug-18 15.8 0.04 0.25380710659898476 28-Aug-18 15.76 -0.1 -0.6305170239596469 27-Aug-18 15.86 -0.07 -0.4394224733207784 24-Aug-18 15.93 -0.04 -0.25046963055729493 23-Aug-18 15.97 0.05 0.314070351758794 22-Aug-18 15.92 -0.05 -0.31308703819661865 21-Aug-18 15.97 -0.11 -0.6840796019900498 20-Aug-18 16.08 -0.01 -0.062150403977625855 17-Aug-18 16.09 0.06 0.37429819089207733 16-Aug-18 16.03 -0.03 -0.18679950186799502 14-Aug-18 16.06 0.07 0.4377736085053158 13-Aug-18 15.99 -0.2 -1.2353304508956147 10-Aug-18 16.19 0.13 0.8094645080946451 09-Aug-18 16.06 -0.06 -0.37220843672456577 08-Aug-18 16.12 -0.03 -0.18575851393188855 07-Aug-18 16.15 -0.09 -0.5541871921182266 06-Aug-18 16.24 0.07 0.4329004329004329 03-Aug-18 16.17 0.05 0.31017369727047145 02-Aug-18 16.12 0 0 01-Aug-18 16.12 0.02 0.12422360248447205 31-Jul-18 16.1 -0.02 -0.12406947890818859 30-Jul-18 16.12 -0.07 -0.4323656578134651 27-Jul-18 16.19 0.06 0.3719776813391196 26-Jul-18 16.13 0.1 0.6238303181534622 25-Jul-18 16.03 0.06 0.37570444583594237 24-Jul-18 15.97 -0.05 -0.3121098626716604 23-Jul-18 16.02 0.02 0.125 20-Jul-18 16 -0.12 -0.7444168734491315 19-Jul-18 16.12 0.04 0.24875621890547264 18-Jul-18 16.08 0.08 0.5 17-Jul-18 16 -0.04 -0.24937655860349128 16-Jul-18 16.04 -0.04 -0.24875621890547264 13-Jul-18 16.08 0.09 0.5628517823639775 12-Jul-18 15.99 0.08 0.502828409805154 11-Jul-18 15.91 -0.06 -0.37570444583594237 10-Jul-18 15.97 0.08 0.5034612964128382 09-Jul-18 15.89 0.12 0.7609384908053266 06-Jul-18 15.77 0 0 05-Jul-18 15.77 -0.02 -0.1266624445851805 04-Jul-18 15.79 0.11 0.701530612244898 03-Jul-18 15.68 -0.06 -0.3811944091486658 02-Jul-18 15.74 -0.01 -0.06349206349206349 29-Jun-18 15.75 -0.06 -0.3795066413662239 28-Jun-18 15.81 0.03 0.19011406844106463 27-Jun-18 15.78 0.09 0.5736137667304015 26-Jun-18 15.69 0.01 0.06377551020408163 25-Jun-18 15.68 -0.08 -0.5076142131979695 22-Jun-18 15.76 0.03 0.19071837253655435 21-Jun-18 15.73 -0.02 -0.12698412698412698 20-Jun-18 15.75 0.09 0.5747126436781609 19-Jun-18 15.66 -0.09 -0.5714285714285714 18-Jun-18 15.75 -0.08 -0.505369551484523 15-Jun-18 15.83 -0.01 -0.06313131313131314 14-Jun-18 15.84 0.21 1.3435700575815739 13-Jun-18 15.63 -0.04 -0.2552648372686662 12-Jun-18 15.67 -0.05 -0.31806615776081426 11-Jun-18 15.72 -0.07 -0.44331855604813175 08-Jun-18 15.79 0.03 0.19035532994923857 07-Jun-18 15.76 -0.06 -0.37926675094816686 06-Jun-18 15.82 -0.16 -1.0012515644555695 05-Jun-18 15.98 0.08 0.5031446540880503 04-Jun-18 15.9 -0.06 -0.37593984962406013 01-Jun-18 15.96 -0.1 -0.6226650062266501 31-May-18 16.06 -0.09 -0.5572755417956656 30-May-18 16.15 -0.07 -0.4315659679408138 29-May-18 16.22 0.05 0.30921459492888065 28-May-18 16.17 0.07 0.43478260869565216 25-May-18 16.1 0.08 0.4993757802746567 24-May-18 16.02 0.09 0.5649717514124294 23-May-18 15.93 0.16 1.014584654407102 22-May-18 15.77 -0.02 -0.1266624445851805 18-May-18 15.79 -0.06 -0.3785488958990536 17-May-18 15.85 0.07 0.4435994930291508 16-May-18 15.78 0.04 0.25412960609911056 15-May-18 15.74 0.12 0.7682458386683739 14-May-18 15.62 0 0 11-May-18 15.62 0.18 1.16580310880829 09-May-18 15.44 -0.2 -1.278772378516624 08-May-18 15.64 0.03 0.19218449711723254 07-May-18 15.61 0.05 0.3213367609254499 04-May-18 15.56 -0.03 -0.19243104554201412 03-May-18 15.59 -0.07 -0.44699872286079184 02-May-18 15.66 0 0 30-Apr-18 15.66 0.02 0.1278772378516624 27-Apr-18 15.64 0.07 0.449582530507386 26-Apr-18 15.57 0.04 0.25756600128783 25-Apr-18 15.53 -0.03 -0.1928020565552699 24-Apr-18 15.56 0 0 23-Apr-18 15.56 0 0 20-Apr-18 15.56 0.08 0.5167958656330749 19-Apr-18 15.48 0.01 0.06464124111182935 18-Apr-18 15.47 -0.04 -0.2578981302385558 17-Apr-18 15.51 0.03 0.1937984496124031 16-Apr-18 15.48 -0.1 -0.6418485237483954 13-Apr-18 15.58 -0.02 -0.1282051282051282 12-Apr-18 15.6 0.11 0.7101355713363461 11-Apr-18 15.49 -0.03 -0.19329896907216496 10-Apr-18 15.52 -0.08 -0.5128205128205128 09-Apr-18 15.6 -0.08 -0.5102040816326531 06-Apr-18 15.68 0.01 0.06381620931716656 05-Apr-18 15.67 0.08 0.5131494547787043 04-Apr-18 15.59 -0.05 -0.319693094629156 03-Apr-18 15.64 0.1 0.6435006435006435 29-Mar-18 15.54 0.06 0.3875968992248062 28-Mar-18 15.48 0.1 0.6501950585175552 27-Mar-18 15.38 0.12 0.7863695937090432 26-Mar-18 15.26 -0.15 -0.9733939000648929 23-Mar-18 15.41 -0.07 -0.45219638242894056 22-Mar-18 15.48 -0.05 -0.32195750160978753 21-Mar-18 15.53 -0.02 -0.12861736334405144 20-Mar-18 15.55 0.01 0.06435006435006435 19-Mar-18 15.54 -0.09 -0.5758157389635317 16-Mar-18 15.63 0.11 0.7087628865979382 15-Mar-18 15.52 0.06 0.38809831824062097 14-Mar-18 15.46 0 0 13-Mar-18 15.46 -0.1 -0.6426735218508998 12-Mar-18 15.56 0 0 09-Mar-18 15.56 0.07 0.45190445448676564 08-Mar-18 15.49 0.06 0.38885288399222295 07-Mar-18 15.43 0 0 06-Mar-18 15.43 -0.09 -0.5798969072164949 05-Mar-18 15.52 -0.01 -0.0643915003219575 02-Mar-18 15.53 -0.21 -1.3341804320203303 01-Mar-18 15.74 0.05 0.3186743148502231 28-Feb-18 15.69 0.07 0.44814340588988477 27-Feb-18 15.62 0.1 0.6443298969072165 26-Feb-18 15.52 0.02 0.12903225806451613 23-Feb-18 15.5 0.05 0.32362459546925565 22-Feb-18 15.45 -0.03 -0.1937984496124031 21-Feb-18 15.48 0.02 0.129366106080207 20-Feb-18 15.46 0.01 0.06472491909385113 19-Feb-18 15.45 0.15 0.9803921568627451 16-Feb-18 15.3 0.16 1.0568031704095113 15-Feb-18 15.14 -0.25 -1.6244314489928524 14-Feb-18 15.39 -0.12 -0.7736943907156673 13-Feb-18 15.51 -0.08 -0.5131494547787043 12-Feb-18 15.59 -0.03 -0.19206145966709348 09-Feb-18 15.62 -0.1 -0.6361323155216285 08-Feb-18 15.72 0.02 0.12738853503184713 07-Feb-18 15.7 0.02 0.12755102040816327 06-Feb-18 15.68 0.01 0.06381620931716656 05-Feb-18 15.67 -0.01 -0.06377551020408163 02-Feb-18 15.68 -0.03 -0.19096117122851686 01-Feb-18 15.71 0.04 0.2552648372686662 31-Jan-18 15.67 -0.03 -0.1910828025477707 30-Jan-18 15.7 -0.11 -0.6957621758380772 29-Jan-18 15.81 0.08 0.5085823267641449 26-Jan-18 15.73 0.07 0.44699872286079184 25-Jan-18 15.66 -0.09 -0.5714285714285714 24-Jan-18 15.75 -0.16 -1.005656819610308 23-Jan-18 15.91 -0.04 -0.2507836990595611 22-Jan-18 15.95 -0.02 -0.12523481527864747 19-Jan-18 15.97 -0.01 -0.0625782227784731 18-Jan-18 15.98 -0.05 -0.3119151590767311 17-Jan-18 16.03 0 0 16-Jan-18 16.03 0.09 0.5646173149309912 15-Jan-18 15.94 -0.14 -0.8706467661691543 12-Jan-18 16.08 -0.12 -0.7407407407407407 11-Jan-18 16.2 -0.07 -0.430239704978488 10-Jan-18 16.27 -0.13 -0.7926829268292683 09-Jan-18 16.4 0.06 0.3671970624235006 08-Jan-18 16.34 0.09 0.5538461538461539 05-Jan-18 16.25 0.09 0.556930693069307 04-Jan-18 16.16 -0.06 -0.36991368680641185 03-Jan-18 16.22 0.04 0.24721878862793573 02-Jan-18 16.18 -0.03 -0.1850709438618137 29-Dec-17 16.21 -0.05 -0.3075030750307503 28-Dec-17 16.26 -0.05 -0.30656039239730226 27-Dec-17 16.31 -0.07 -0.42735042735042733 22-Dec-17 16.38 0.02 0.12224938875305623 21-Dec-17 16.36 -0.04 -0.24390243902439024 20-Dec-17 16.4 -0.07 -0.42501517911353975 19-Dec-17 16.47 0.02 0.12158054711246201 18-Dec-17 16.45 -0.01 -0.060753341433778855 15-Dec-17 16.46 0.06 0.36585365853658536 14-Dec-17 16.4 -0.04 -0.24330900243309003 13-Dec-17 16.44 -0.05 -0.30321406913280774 12-Dec-17 16.49 0.11 0.6715506715506715 11-Dec-17 16.38 -0.07 -0.425531914893617 08-Dec-17 16.45 0.06 0.36607687614399026 07-Dec-17 16.39 0 0 06-Dec-17 16.39 0.09 0.5521472392638037 05-Dec-17 16.3 0.02 0.12285012285012285 04-Dec-17 16.28 0.03 0.18461538461538463 01-Dec-17 16.25 0.02 0.12322858903265557 30-Nov-17 16.23 -0.12 -0.7339449541284404 29-Nov-17 16.35 0.06 0.3683241252302026 28-Nov-17 16.29 0.11 0.6798516687268232 27-Nov-17 16.18 -0.02 -0.12345679012345678 24-Nov-17 16.2 -0.08 -0.4914004914004914 23-Nov-17 16.28 -0.09 -0.5497861942577886 22-Nov-17 16.37 -0.05 -0.30450669914738127 21-Nov-17 16.42 0.02 0.12195121951219512 20-Nov-17 16.4 0.09 0.5518087063151441 17-Nov-17 16.31 0 0 16-Nov-17 16.31 0.1 0.6169031462060457 15-Nov-17 16.21 -0.09 -0.5521472392638037 14-Nov-17 16.3 -0.14 -0.851581508515815 13-Nov-17 16.44 0.06 0.3663003663003663 10-Nov-17 16.38 -0.05 -0.30432136335970783 09-Nov-17 16.43 -0.02 -0.12158054711246201 08-Nov-17 16.45 -0.16 -0.963275135460566 07-Nov-17 16.61 0 0 06-Nov-17 16.61 -0.13 -0.7765830346475507 03-Nov-17 16.74 0.01 0.05977286312014345 02-Nov-17 16.73 0 0 31-Oct-17 16.73 -0.03 -0.17899761336515513 30-Oct-17 16.76 0.05 0.2992220227408737 27-Oct-17 16.71 0.19 1.1501210653753027 26-Oct-17 16.52 0.07 0.425531914893617 25-Oct-17 16.45 -0.03 -0.1820388349514563 24-Oct-17 16.48 -0.04 -0.24213075060532688 23-Oct-17 16.52 0.01 0.06056935190793458 20-Oct-17 16.51 0.08 0.48691418137553255 19-Oct-17 16.43 -0.1 -0.6049606775559588 18-Oct-17 16.53 0.01 0.06053268765133172 17-Oct-17 16.52 0.06 0.3645200486026732 16-Oct-17 16.46 0.09 0.5497861942577886 13-Oct-17 16.37 -0.05 -0.30450669914738127 12-Oct-17 16.42 0.05 0.30543677458766033 11-Oct-17 16.37 -0.06 -0.36518563603164944 10-Oct-17 16.43 -0.11 -0.6650544135429263 09-Oct-17 16.54 -0.06 -0.3614457831325301 06-Oct-17 16.6 0.03 0.18105009052504525 05-Oct-17 16.57 0.04 0.24198427102238354 04-Oct-17 16.53 0.03 0.18181818181818182 03-Oct-17 16.5 0 0 02-Oct-17 16.5 0.09 0.5484460694698354 29-Sep-17 16.41 0.05 0.3056234718826406 28-Sep-17 16.36 -0.12 -0.7281553398058253 27-Sep-17 16.48 0.06 0.3654080389768575 26-Sep-17 16.42 0.13 0.7980356046654389 25-Sep-17 16.29 0.13 0.8044554455445545 22-Sep-17 16.16 -0.04 -0.24691358024691357 21-Sep-17 16.2 0.05 0.30959752321981426 20-Sep-17 16.15 -0.04 -0.24706609017912293 19-Sep-17 16.19 -0.05 -0.3078817733990148 18-Sep-17 16.24 0.03 0.1850709438618137 15-Sep-17 16.21 -0.11 -0.6740196078431373 14-Sep-17 16.32 0.07 0.4307692307692308 13-Sep-17 16.25 0.01 0.06157635467980296 12-Sep-17 16.24 0.04 0.24691358024691357 11-Sep-17 16.2 0.05 0.30959752321981426 08-Sep-17 16.15 0.02 0.12399256044637322 07-Sep-17 16.13 -0.11 -0.6773399014778325 06-Sep-17 16.24 0 0 05-Sep-17 16.24 0.01 0.061614294516327786 04-Sep-17 16.23 -0.05 -0.3071253071253071 01-Sep-17 16.28 0.03 0.18461538461538463 31-Aug-17 16.25 0.12 0.7439553626782393 30-Aug-17 16.13 0.17 1.0651629072681705 29-Aug-17 15.96 -0.15 -0.931098696461825 28-Aug-17 16.11 -0.14 -0.8615384615384616 25-Aug-17 16.25 0.02 0.12322858903265557 24-Aug-17 16.23 0.01 0.06165228113440197 23-Aug-17 16.22 -0.09 -0.5518087063151441 22-Aug-17 16.31 0.08 0.4929143561306223 21-Aug-17 16.23 -0.07 -0.4294478527607362 18-Aug-17 16.3 -0.03 -0.1837109614206981 17-Aug-17 16.33 -0.02 -0.12232415902140673 16-Aug-17 16.35 0.16 0.9882643607164917 14-Aug-17 16.19 0.04 0.2476780185758514 11-Aug-17 16.15 -0.13 -0.7985257985257985 10-Aug-17 16.28 -0.07 -0.42813455657492355 09-Aug-17 16.35 0.09 0.5535055350553506 08-Aug-17 16.26 0.01 0.06153846153846154 07-Aug-17 16.25 -0.01 -0.06150061500615006 04-Aug-17 16.26 0.13 0.805951642901426 03-Aug-17 16.13 0.05 0.31094527363184077 02-Aug-17 16.08 -0.04 -0.24813895781637718 01-Aug-17 16.12 -0.11 -0.6777572396796057 31-Jul-17 16.23 -0.03 -0.18450184501845018 28-Jul-17 16.26 -0.06 -0.36764705882352944 27-Jul-17 16.32 -0.09 -0.5484460694698354 26-Jul-17 16.41 0.12 0.7366482504604052 25-Jul-17 16.29 -0.13 -0.7917174177831913 24-Jul-17 16.42 0.05 0.30543677458766033 21-Jul-17 16.37 -0.14 -0.8479709267110842 20-Jul-17 16.51 -0.06 -0.3621001810500905 19-Jul-17 16.57 0.1 0.607164541590771 18-Jul-17 16.47 -0.15 -0.9025270758122743 17-Jul-17 16.62 0.03 0.18083182640144665 14-Jul-17 16.59 -0.09 -0.539568345323741 13-Jul-17 16.68 0.06 0.36101083032490977 12-Jul-17 16.62 -0.02 -0.1201923076923077 11-Jul-17 16.64 0.06 0.3618817852834741 10-Jul-17 16.58 0.02 0.12077294685990338 07-Jul-17 16.56 -0.04 -0.24096385542168675 06-Jul-17 16.6 -0.17 -1.0137149672033392 05-Jul-17 16.77 0.02 0.11940298507462686 04-Jul-17 16.75 0.03 0.17942583732057416 03-Jul-17 16.72 0.12 0.7228915662650602 30-Jun-17 16.6 -0.09 -0.5392450569203115 29-Jun-17 16.69 -0.03 -0.17942583732057416 28-Jun-17 16.72 -0.15 -0.8891523414344991 27-Jun-17 16.87 -0.07 -0.4132231404958678 26-Jun-17 16.94 -0.05 -0.2942907592701589 22-Jun-17 16.99 -0.04 -0.2348796241926013 21-Jun-17 17.03 -0.05 -0.2927400468384075 20-Jun-17 17.08 0.02 0.11723329425556858 19-Jun-17 17.06 0.01 0.05865102639296188 16-Jun-17 17.05 -0.09 -0.5250875145857643 15-Jun-17 17.14 0.23 1.3601419278533413 14-Jun-17 16.91 -0.12 -0.7046388725778039 13-Jun-17 17.03 -0.02 -0.11730205278592376 12-Jun-17 17.05 -0.06 -0.3506721215663355 09-Jun-17 17.11 0.08 0.4697592483852026 08-Jun-17 17.03 0.01 0.05875440658049354 07-Jun-17 17.02 0.03 0.17657445556209536 06-Jun-17 16.99 0.06 0.3544004725339634 02-Jun-17 16.93 -0.08 -0.4703115814226925 01-Jun-17 17.01 0.01 0.058823529411764705 31-May-17 17 -0.06 -0.3516998827667057 30-May-17 17.06 -0.03 -0.17554125219426564 29-May-17 17.09 0 0 26-May-17 17.09 0.07 0.4112808460634548 24-May-17 17.02 0.09 0.5316007088009451 23-May-17 16.93 0.08 0.47477744807121663 22-May-17 16.85 -0.09 -0.5312868949232585 19-May-17 16.94 -0.14 -0.819672131147541 18-May-17 17.08 -0.02 -0.11695906432748537 17-May-17 17.1 -0.1 -0.5813953488372093 16-May-17 17.2 -0.11 -0.635470826112074 15-May-17 17.31 -0.06 -0.3454231433506045 12-May-17 17.37 -0.07 -0.4013761467889908 11-May-17 17.44 0.05 0.2875215641173088 10-May-17 17.39 0.01 0.05753739930955121 09-May-17 17.38 0.05 0.28851702250432776 08-May-17 17.33 0.1 0.5803830528148578 05-May-17 17.23 -0.14 -0.8059873344847438 04-May-17 17.37 -0.03 -0.1724137931034483 03-May-17 17.4 0.01 0.05750431282346176 02-May-17 17.39 0.05 0.28835063437139563 28-Apr-17 17.34 -0.07 -0.402067777139575 27-Apr-17 17.41 0.03 0.17261219792865362 26-Apr-17 17.38 0.03 0.1729106628242075 25-Apr-17 17.35 -0.01 -0.0576036866359447 24-Apr-17 17.36 -0.25 -1.4196479273140261 21-Apr-17 17.61 0.11 0.6285714285714286 20-Apr-17 17.5 -0.11 -0.6246450880181715 19-Apr-17 17.61 0 0 18-Apr-17 17.61 -0.1 -0.564652738565782 13-Apr-17 17.71 0.05 0.28312570781426954 12-Apr-17 17.66 0.02 0.11337868480725624 11-Apr-17 17.64 -0.03 -0.1697792869269949 10-Apr-17 17.67 0.06 0.34071550255536626 07-Apr-17 17.61 0.08 0.45636052481460354 06-Apr-17 17.53 0.04 0.22870211549456831 05-Apr-17 17.49 -0.02 -0.1142204454597373 04-Apr-17 17.51 0.03 0.17162471395881007 03-Apr-17 17.48 -0.04 -0.228310502283105 31-Mar-17 17.52 0.06 0.3436426116838488 30-Mar-17 17.46 0.05 0.2871912693854107 29-Mar-17 17.41 0.18 1.044689495066744 28-Mar-17 17.23 -0.02 -0.11594202898550725 27-Mar-17 17.25 -0.07 -0.40415704387990764 24-Mar-17 17.32 -0.04 -0.2304147465437788 23-Mar-17 17.36 0.11 0.6376811594202898 22-Mar-17 17.25 -0.05 -0.28901734104046245 21-Mar-17 17.3 -0.04 -0.2306805074971165 20-Mar-17 17.34 -0.01 -0.05763688760806916 17-Mar-17 17.35 0.02 0.1154068090017311 16-Mar-17 17.33 -0.07 -0.40229885057471265 15-Mar-17 17.4 -0.02 -0.1148105625717566 14-Mar-17 17.42 0 0 13-Mar-17 17.42 0.01 0.05743825387708214 10-Mar-17 17.41 -0.09 -0.5142857142857142 09-Mar-17 17.5 -0.21 -1.1857707509881423 08-Mar-17 17.71 -0.01 -0.056433408577878104 07-Mar-17 17.72 0.09 0.5104934770277936 06-Mar-17 17.63 -0.05 -0.2828054298642534 03-Mar-17 17.68 -0.1 -0.562429696287964 02-Mar-17 17.78 0.03 0.16901408450704225 01-Mar-17 17.75 0.14 0.7950028392958546 28-Feb-17 17.61 -0.02 -0.11344299489506524 27-Feb-17 17.63 -0.01 -0.05668934240362812 24-Feb-17 17.64 0.04 0.22727272727272727 23-Feb-17 17.6 -0.09 -0.5087620124364047 22-Feb-17 17.69 0.1 0.5685048322910745 21-Feb-17 17.59 0.13 0.7445589919816724 20-Feb-17 17.46 0.05 0.2871912693854107 17-Feb-17 17.41 0 0 16-Feb-17 17.41 -0.18 -1.023308698123934 15-Feb-17 17.59 0.01 0.05688282138794084 14-Feb-17 17.58 0.06 0.3424657534246575 13-Feb-17 17.52 0.08 0.45871559633027525 10-Feb-17 17.44 0.11 0.634737449509521 09-Feb-17 17.33 0.07 0.4055619930475087 08-Feb-17 17.26 -0.06 -0.3464203233256351 07-Feb-17 17.32 0.07 0.4057971014492754 06-Feb-17 17.25 0.15 0.8771929824561403 03-Feb-17 17.1 0.1 0.5882352941176471 02-Feb-17 17 -0.07 -0.4100761570005858 01-Feb-17 17.07 0.09 0.5300353356890459 31-Jan-17 16.98 -0.24 -1.3937282229965158 30-Jan-17 17.22 0.09 0.5253940455341506 27-Jan-17 17.13 0 0 26-Jan-17 17.13 0.04 0.23405500292568754 25-Jan-17 17.09 0.04 0.23460410557184752 24-Jan-17 17.05 -0.03 -0.1756440281030445 23-Jan-17 17.08 -0.08 -0.4662004662004662 20-Jan-17 17.16 -0.15 -0.8665511265164645 19-Jan-17 17.31 0.1 0.5810575246949448 18-Jan-17 17.21 0.08 0.46701692936368944 17-Jan-17 17.13 -0.14 -0.8106543138390272 16-Jan-17 17.27 -0.01 -0.05787037037037037 13-Jan-17 17.28 0.13 0.7580174927113703 12-Jan-17 17.15 -0.3 -1.7191977077363896 11-Jan-17 17.45 0.19 1.100811123986095 10-Jan-17 17.26 -0.11 -0.6332757628094415 09-Jan-17 17.37 0.06 0.3466204506065858 06-Jan-17 17.31 0.06 0.34782608695652173 05-Jan-17 17.25 -0.09 -0.5190311418685121 04-Jan-17 17.34 -0.04 -0.23014959723820483 03-Jan-17 17.38 0.3 1.756440281030445 02-Jan-17 17.08 0 0 30-Dec-16 17.08 -0.13 -0.7553747821034282 29-Dec-16 17.21 -0.04 -0.2318840579710145 28-Dec-16 17.25 0.06 0.34904013961605584 27-Dec-16 17.19 -0.01 -0.05813953488372093 23-Dec-16 17.2 0.05 0.2915451895043732 22-Dec-16 17.15 -0.03 -0.17462165308498254 21-Dec-16 17.18 -0.08 -0.46349942062572425 20-Dec-16 17.26 0.13 0.7589025102159953 19-Dec-16 17.13 0.01 0.05841121495327103 16-Dec-16 17.12 -0.03 -0.1749271137026239 15-Dec-16 17.15 0.28 1.6597510373443984 14-Dec-16 16.87 0.02 0.11869436201780416 13-Dec-16 16.85 0 0 12-Dec-16 16.85 -0.11 -0.6485849056603774 09-Dec-16 16.96 0.11 0.6528189910979229 08-Dec-16 16.85 0.28 1.6898008449004225 07-Dec-16 16.57 0.02 0.12084592145015106 06-Dec-16 16.55 0.09 0.5467800729040098 05-Dec-16 16.46 -0.09 -0.5438066465256798 02-Dec-16 16.55 -0.15 -0.8982035928143712 01-Dec-16 16.7 -0.01 -0.059844404548174746 30-Nov-16 16.71 -0.02 -0.1195457262402869 29-Nov-16 16.73 -0.01 -0.05973715651135006 28-Nov-16 16.74 0.05 0.2995805871779509 25-Nov-16 16.69 -0.07 -0.41766109785202865 24-Nov-16 16.76 -0.09 -0.5341246290801187 23-Nov-16 16.85 0.12 0.7172743574417214 22-Nov-16 16.73 0.01 0.05980861244019139 21-Nov-16 16.72 -0.05 -0.2981514609421586 18-Nov-16 16.77 0.11 0.6602641056422569 17-Nov-16 16.66 0.08 0.4825090470446321 16-Nov-16 16.58 0.12 0.7290400972053463 15-Nov-16 16.46 -0.09 -0.5438066465256798 14-Nov-16 16.55 0.08 0.48573163327261687 11-Nov-16 16.47 -0.21 -1.2589928057553956 10-Nov-16 16.68 -0.05 -0.2988643156007173 09-Nov-16 16.73 0.15 0.9047044632086851 08-Nov-16 16.58 0.07 0.4239854633555421 07-Nov-16 16.51 0.09 0.5481120584652862 04-Nov-16 16.42 -0.04 -0.24301336573511542 03-Nov-16 16.46 0.02 0.12165450121654502 02-Nov-16 16.44 -0.3 -1.7921146953405018 31-Oct-16 16.74 -0.02 -0.11933174224343675 28-Oct-16 16.76 -0.06 -0.356718192627824 27-Oct-16 16.82 -0.09 -0.5322294500295683 26-Oct-16 16.91 -0.11 -0.6462984723854289 25-Oct-16 17.02 0.05 0.2946375957572186 24-Oct-16 16.97 0.04 0.23626698168930893 21-Oct-16 16.93 0.18 1.0746268656716418 20-Oct-16 16.75 0.07 0.4196642685851319 19-Oct-16 16.68 -0.01 -0.05991611743559017 18-Oct-16 16.69 0.01 0.05995203836930456 17-Oct-16 16.68 -0.01 -0.05991611743559017 14-Oct-16 16.69 0.03 0.18007202881152462 13-Oct-16 16.66 -0.03 -0.17974835230677053 12-Oct-16 16.69 0.03 0.18007202881152462 11-Oct-16 16.66 0.09 0.5431502715751357 10-Oct-16 16.57 0.05 0.3026634382566586 07-Oct-16 16.52 -0.04 -0.24154589371980675 06-Oct-16 16.56 0.02 0.12091898428053205 05-Oct-16 16.54 -0.06 -0.3614457831325301 04-Oct-16 16.6 0.14 0.850546780072904 03-Oct-16 16.46 0.02 0.12165450121654502 30-Sep-16 16.44 0.04 0.24390243902439024 29-Sep-16 16.4 0.01 0.06101281269066504 28-Sep-16 16.39 0.02 0.12217470983506414 27-Sep-16 16.37 0.05 0.30637254901960786 26-Sep-16 16.32 -0.11 -0.6695069993913573 23-Sep-16 16.43 0.15 0.9213759213759214 22-Sep-16 16.28 -0.07 -0.42813455657492355 21-Sep-16 16.35 0.06 0.3683241252302026 20-Sep-16 16.29 0.01 0.06142506142506143 19-Sep-16 16.28 0 0 16-Sep-16 16.28 0.06 0.36991368680641185 15-Sep-16 16.22 -0.03 -0.18461538461538463 14-Sep-16 16.25 0 0 13-Sep-16 16.25 -0.08 -0.4898958971218616 12-Sep-16 16.33 -0.12 -0.729483282674772 09-Sep-16 16.45 0.17 1.0442260442260443 08-Sep-16 16.28 0.04 0.24630541871921183 07-Sep-16 16.24 -0.07 -0.4291845493562232 06-Sep-16 16.31 -0.06 -0.3665241295051924 05-Sep-16 16.37 0.15 0.9247842170160296 02-Sep-16 16.22 -0.14 -0.8557457212713936 01-Sep-16 16.36 -0.04 -0.24390243902439024 31-Aug-16 16.4 0.02 0.1221001221001221 30-Aug-16 16.38 0.04 0.24479804161566707 29-Aug-16 16.34 0.13 0.8019740900678594 26-Aug-16 16.21 0.04 0.24737167594310452 25-Aug-16 16.17 -0.04 -0.24676125848241826 24-Aug-16 16.21 0.12 0.7458048477315102 23-Aug-16 16.09 -0.03 -0.18610421836228289 22-Aug-16 16.12 -0.01 -0.06199628022318661 19-Aug-16 16.13 0.03 0.18633540372670807 18-Aug-16 16.1 -0.07 -0.4329004329004329 17-Aug-16 16.17 0.03 0.18587360594795538 16-Aug-16 16.14 -0.02 -0.12376237623762376 12-Aug-16 16.16 -0.04 -0.24691358024691357 11-Aug-16 16.2 0.03 0.18552875695732837 10-Aug-16 16.17 -0.09 -0.5535055350553506 09-Aug-16 16.26 0.01 0.06153846153846154 08-Aug-16 16.25 0.01 0.06157635467980296 05-Aug-16 16.24 0.22 1.373283395755306 04-Aug-16 16.02 0.01 0.06246096189881324 03-Aug-16 16.01 0 0 02-Aug-16 16.01 -0.05 -0.31133250311332505 01-Aug-16 16.06 0.03 0.18714909544603867 29-Jul-16 16.03 -0.08 -0.4965859714463066 28-Jul-16 16.11 -0.14 -0.8615384615384616 27-Jul-16 16.25 -0.08 -0.4898958971218616 26-Jul-16 16.33 -0.05 -0.3052503052503053 25-Jul-16 16.38 0.06 0.36764705882352944 22-Jul-16 16.32 -0.02 -0.12239902080783353 21-Jul-16 16.34 -0.03 -0.1832620647525962 20-Jul-16 16.37 0.1 0.6146281499692686 19-Jul-16 16.27 0.06 0.3701418877236274 18-Jul-16 16.21 0.02 0.12353304508956146 15-Jul-16 16.19 0.05 0.3097893432465923 14-Jul-16 16.14 0 0 13-Jul-16 16.14 0.03 0.186219739292365 12-Jul-16 16.11 0.03 0.1865671641791045 11-Jul-16 16.08 0.04 0.24937655860349128 08-Jul-16 16.04 0.07 0.43832185347526614 07-Jul-16 15.97 -0.04 -0.24984384759525297 06-Jul-16 16.01 0.17 1.0732323232323233 05-Jul-16 15.84 0.01 0.06317119393556538 04-Jul-16 15.83 0.08 0.5079365079365079 01-Jul-16 15.75 0.01 0.06353240152477764 30-Jun-16 15.74 0.09 0.5750798722044729 29-Jun-16 15.65 -0.02 -0.1276324186343331 28-Jun-16 15.67 -0.08 -0.5079365079365079 27-Jun-16 15.75 0.08 0.5105296745373324 24-Jun-16 15.67 0.42 2.7540983606557377 22-Jun-16 15.25 -0.1 -0.6514657980456026 21-Jun-16 15.35 0.17 1.1198945981554678 20-Jun-16 15.18 -0.04 -0.2628120893561104 17-Jun-16 15.22 -0.17 -1.1046133853151396 16-Jun-16 15.39 0.12 0.7858546168958742 15-Jun-16 15.27 -0.11 -0.7152145643693107 14-Jun-16 15.38 0.05 0.32615786040443573 13-Jun-16 15.33 -0.01 -0.0651890482398957 10-Jun-16 15.34 0.03 0.1959503592423253 09-Jun-16 15.31 0.16 1.056105610561056 08-Jun-16 15.15 -0.01 -0.06596306068601583 07-Jun-16 15.16 0.06 0.3973509933774834 06-Jun-16 15.1 0.14 0.9358288770053476 03-Jun-16 14.96 -0.25 -1.643655489809336 02-Jun-16 15.21 -0.01 -0.0657030223390276 01-Jun-16 15.22 0 0 31-May-16 15.22 -0.03 -0.19672131147540983 30-May-16 15.25 0.01 0.06561679790026247 27-May-16 15.24 0.07 0.4614370468029005 26-May-16 15.17 -0.05 -0.328515111695138 25-May-16 15.22 0.02 0.13157894736842105 24-May-16 15.2 0.04 0.2638522427440633 23-May-16 15.16 0.05 0.3309066843150232 20-May-16 15.11 -0.13 -0.8530183727034121 19-May-16 15.24 0.05 0.32916392363396973 18-May-16 15.19 0.09 0.5960264900662252 17-May-16 15.1 -0.03 -0.1982815598149372 13-May-16 15.13 0.18 1.2040133779264215 12-May-16 14.95 0.08 0.5379959650302623 11-May-16 14.87 -0.03 -0.20134228187919462 10-May-16 14.9 0.01 0.0671591672263264 09-May-16 14.89 0.05 0.33692722371967654 06-May-16 14.84 0.06 0.4059539918809202 04-May-16 14.78 0.04 0.27137042062415195 03-May-16 14.74 -0.07 -0.4726536124240378 02-May-16 14.81 -0.08 -0.5372733378106112 29-Apr-16 14.89 -0.06 -0.4013377926421405 28-Apr-16 14.95 0.03 0.20107238605898123 27-Apr-16 14.92 -0.03 -0.20066889632107024 26-Apr-16 14.95 -0.12 -0.79628400796284 25-Apr-16 15.07 -0.05 -0.3306878306878307 22-Apr-16 15.12 0.07 0.46511627906976744 21-Apr-16 15.05 0.11 0.7362784471218207 20-Apr-16 14.94 0.09 0.6060606060606061 19-Apr-16 14.85 -0.1 -0.6688963210702341 18-Apr-16 14.95 -0.01 -0.06684491978609626 15-Apr-16 14.96 0.01 0.06688963210702341 14-Apr-16 14.95 0.07 0.47043010752688175 13-Apr-16 14.88 0.16 1.0869565217391304 12-Apr-16 14.72 0.14 0.9602194787379973 11-Apr-16 14.58 -0.03 -0.2053388090349076 08-Apr-16 14.61 -0.07 -0.4768392370572207 07-Apr-16 14.68 0.06 0.4103967168262654 06-Apr-16 14.62 -0.09 -0.6118286879673691 05-Apr-16 14.71 0.08 0.5468215994531784 04-Apr-16 14.63 -0.05 -0.3405994550408719 01-Apr-16 14.68 0.06 0.4103967168262654 31-Mar-16 14.62 -0.04 -0.2728512960436562 30-Mar-16 14.66 -0.15 -1.012829169480081 29-Mar-16 14.81 -0.11 -0.7372654155495979 24-Mar-16 14.92 -0.02 -0.13386880856760375 23-Mar-16 14.94 0.06 0.4032258064516129 22-Mar-16 14.88 0.05 0.33715441672285906 21-Mar-16 14.83 0.17 1.159618008185539 18-Mar-16 14.66 0.11 0.7560137457044673 17-Mar-16 14.55 -0.23 -1.5561569688768606 16-Mar-16 14.78 -0.01 -0.0676132521974307 15-Mar-16 14.79 0.01 0.06765899864682003 14-Mar-16 14.78 0.1 0.6811989100817438 11-Mar-16 14.68 -0.11 -0.7437457741717377 10-Mar-16 14.79 -0.08 -0.5379959650302623 09-Mar-16 14.87 0.08 0.5409060175794456 08-Mar-16 14.79 -0.13 -0.871313672922252 07-Mar-16 14.92 0.17 1.152542372881356 04-Mar-16 14.75 -0.1 -0.6734006734006734 03-Mar-16 14.85 -0.06 -0.4024144869215292 02-Mar-16 14.91 0.09 0.6072874493927125 01-Mar-16 14.82 0.09 0.6109979633401222 29-Feb-16 14.73 0.14 0.9595613433858807 26-Feb-16 14.59 0.15 1.0387811634349031 25-Feb-16 14.44 0 0 24-Feb-16 14.44 -0.02 -0.13831258644536654 23-Feb-16 14.46 0.08 0.5563282336578581 22-Feb-16 14.38 0.11 0.7708479327259986 19-Feb-16 14.27 0.06 0.422237860661506 18-Feb-16 14.21 0.14 0.9950248756218906 17-Feb-16 14.07 0.11 0.7879656160458453 16-Feb-16 13.96 0.01 0.07168458781362007 15-Feb-16 13.95 0.16 1.160261058738216 12-Feb-16 13.79 0.01 0.07256894049346879 11-Feb-16 13.78 -0.16 -1.1477761836441893 10-Feb-16 13.94 0.03 0.21567217828900073 09-Feb-16 13.91 -0.21 -1.4872521246458923 08-Feb-16 14.12 -0.01 -0.07077140835102619 05-Feb-16 14.13 0.13 0.9285714285714286 04-Feb-16 14 -0.24 -1.6853932584269662 03-Feb-16 14.24 -0.15 -1.0423905489923557 02-Feb-16 14.39 -0.09 -0.6215469613259669 01-Feb-16 14.48 -0.04 -0.27548209366391185 29-Jan-16 14.52 0.16 1.1142061281337048 28-Jan-16 14.36 0.02 0.1394700139470014 27-Jan-16 14.34 -0.03 -0.20876826722338204 26-Jan-16 14.37 -0.02 -0.13898540653231412 25-Jan-16 14.39 0.08 0.5590496156533893 22-Jan-16 14.31 0.11 0.7746478873239436 21-Jan-16 14.2 0.03 0.2117148906139732 20-Jan-16 14.17 -0.04 -0.28149190710767064 19-Jan-16 14.21 -0.01 -0.07032348804500703 18-Jan-16 14.22 0.02 0.14084507042253522 15-Jan-16 14.2 -0.14 -0.9762900976290098 14-Jan-16 14.34 -0.15 -1.0351966873706004 13-Jan-16 14.49 -0.06 -0.41237113402061853 12-Jan-16 14.55 -0.01 -0.06868131868131869 11-Jan-16 14.56 -0.04 -0.273972602739726 08-Jan-16 14.6 -0.05 -0.3412969283276451 07-Jan-16 14.65 -0.15 -1.0135135135135136 06-Jan-16 14.8 -0.02 -0.1349527665317139 05-Jan-16 14.82 0.15 1.0224948875255624 04-Jan-16 14.67 0.05 0.34199726402188785 31-Dec-15 14.62 0.05 0.34317089910775567 30-Dec-15 14.57 0.03 0.2063273727647868 29-Dec-15 14.54 0.08 0.5532503457814661 28-Dec-15 14.46 -0.09 -0.6185567010309279 23-Dec-15 14.55 0.1 0.6920415224913494 22-Dec-15 14.45 -0.12 -0.8236101578586136 21-Dec-15 14.57 -0.11 -0.7493188010899182 18-Dec-15 14.68 0.03 0.20477815699658702 17-Dec-15 14.65 0.03 0.2051983584131327 16-Dec-15 14.62 0.13 0.8971704623878537 15-Dec-15 14.49 -0.02 -0.13783597518952448 14-Dec-15 14.51 -0.08 -0.5483207676490747 11-Dec-15 14.59 -0.13 -0.8831521739130435 10-Dec-15 14.72 0.02 0.1360544217687075 09-Dec-15 14.7 -0.15 -1.0101010101010102 08-Dec-15 14.85 -0.09 -0.6024096385542169 07-Dec-15 14.94 0.11 0.7417397167902899 04-Dec-15 14.83 -0.25 -1.6578249336870026 03-Dec-15 15.08 -0.29 -1.8867924528301887 02-Dec-15 15.37 0.05 0.3263707571801567 01-Dec-15 15.32 -0.1 -0.648508430609598 30-Nov-15 15.42 0.01 0.06489292667099286 27-Nov-15 15.41 0.07 0.45632333767926986 26-Nov-15 15.34 -0.07 -0.45425048669695 25-Nov-15 15.41 0.09 0.587467362924282 24-Nov-15 15.32 0.01 0.06531678641410843 23-Nov-15 15.31 0.08 0.525279054497702 20-Nov-15 15.23 0.05 0.32938076416337286 19-Nov-15 15.18 -0.06 -0.3937007874015748 18-Nov-15 15.24 0.03 0.19723865877712032 17-Nov-15 15.21 0.04 0.26367831245880025 16-Nov-15 15.17 0.08 0.5301524188204109 13-Nov-15 15.09 0.02 0.13271400132714 12-Nov-15 15.07 -0.05 -0.3306878306878307 11-Nov-15 15.12 -0.13 -0.8524590163934426 10-Nov-15 15.25 0.06 0.39499670836076367 09-Nov-15 15.19 -0.11 -0.7189542483660131 06-Nov-15 15.3 0.21 1.3916500994035785 05-Nov-15 15.09 0.06 0.3992015968063872 04-Nov-15 15.03 0.1 0.6697923643670463 03-Nov-15 14.93 0.13 0.8783783783783784 02-Nov-15 14.8 0.02 0.13531799729364005 30-Oct-15 14.78 -0.15 -1.0046885465505693 29-Oct-15 14.93 0.15 1.0148849797023005 28-Oct-15 14.78 -0.06 -0.40431266846361186 27-Oct-15 14.84 0 0 26-Oct-15 14.84 -0.02 -0.13458950201884254 23-Oct-15 14.86 0.21 1.4334470989761092 22-Oct-15 14.65 0.21 1.4542936288088644 21-Oct-15 14.44 -0.03 -0.2073255010366275 20-Oct-15 14.47 -0.03 -0.20689655172413793 19-Oct-15 14.5 0.11 0.7644197359277276 16-Oct-15 14.39 0.05 0.3486750348675035 15-Oct-15 14.34 0.05 0.34989503149055284 14-Oct-15 14.29 0.01 0.0700280112044818 13-Oct-15 14.28 -0.06 -0.41841004184100417 12-Oct-15 14.34 0.04 0.27972027972027974 09-Oct-15 14.3 -0.16 -1.1065006915629323 08-Oct-15 14.46 0.02 0.13850415512465375 07-Oct-15 14.44 0.03 0.2081887578070784 06-Oct-15 14.41 0.07 0.4881450488145049 05-Oct-15 14.34 0.12 0.8438818565400844 02-Oct-15 14.22 -0.08 -0.5594405594405595 01-Oct-15 14.3 0.01 0.06997900629811056 30-Sep-15 14.29 -0.01 -0.06993006993006994 29-Sep-15 14.3 -0.12 -0.8321775312066574 28-Sep-15 14.42 0.01 0.06939625260235947 25-Sep-15 14.41 0.01 0.06944444444444445 24-Sep-15 14.4 -0.07 -0.4837595024187975 23-Sep-15 14.47 -0.17 -1.1612021857923498 22-Sep-15 14.64 0.18 1.2448132780082988 21-Sep-15 14.46 0.2 1.402524544179523 18-Sep-15 14.26 -0.06 -0.41899441340782123 17-Sep-15 14.32 -0.03 -0.20905923344947736 16-Sep-15 14.35 0.02 0.13956734124214934 15-Sep-15 14.33 0.01 0.06983240223463687 14-Sep-15 14.32 -0.02 -0.1394700139470014 11-Sep-15 14.34 -0.11 -0.7612456747404844 10-Sep-15 14.45 -0.07 -0.4820936639118457 09-Sep-15 14.52 0.05 0.3455425017277125 08-Sep-15 14.47 -0.04 -0.27567195037904896 07-Sep-15 14.51 -0.04 -0.27491408934707906 04-Sep-15 14.55 0.03 0.2066115702479339 03-Sep-15 14.52 0.12 0.8333333333333334 02-Sep-15 14.4 0.02 0.13908205841446453 01-Sep-15 14.38 -0.05 -0.3465003465003465 31-Aug-15 14.43 0.05 0.3477051460361613 28-Aug-15 14.38 0.1 0.7002801120448179 27-Aug-15 14.28 0.14 0.9900990099009901 26-Aug-15 14.14 0.12 0.8559201141226819 25-Aug-15 14.02 0.11 0.7907979870596693 24-Aug-15 13.91 -0.45 -3.1337047353760448 21-Aug-15 14.36 -0.2 -1.3736263736263736 20-Aug-15 14.56 -0.2 -1.3550135501355014 19-Aug-15 14.76 -0.02 -0.13531799729364005 18-Aug-15 14.78 0.06 0.4076086956521739 17-Aug-15 14.72 0.06 0.4092769440654843 14-Aug-15 14.66 -0.04 -0.272108843537415 13-Aug-15 14.7 0.08 0.5471956224350205 12-Aug-15 14.62 -0.15 -1.015572105619499 11-Aug-15 14.77 -0.13 -0.87248322147651 10-Aug-15 14.9 -0.14 -0.9308510638297872 07-Aug-15 15.04 0.04 0.26666666666666666 06-Aug-15 15 -0.06 -0.398406374501992 05-Aug-15 15.06 0.09 0.6012024048096193 04-Aug-15 14.97 0.01 0.06684491978609626 03-Aug-15 14.96 0.21 1.423728813559322 31-Jul-15 14.75 -0.19 -1.2717536813922357 30-Jul-15 14.94 0.17 1.1509817197020988 29-Jul-15 14.77 0.02 0.13559322033898305 28-Jul-15 14.75 0.03 0.20380434782608695 27-Jul-15 14.72 -0.23 -1.5384615384615385 24-Jul-15 14.95 0.01 0.06693440428380187 23-Jul-15 14.94 -0.13 -0.8626410086264101 22-Jul-15 15.07 0.02 0.132890365448505 21-Jul-15 15.05 -0.1 -0.6600660066006601 20-Jul-15 15.15 0.04 0.26472534745201853 17-Jul-15 15.11 0.1 0.6662225183211192 16-Jul-15 15.01 0.05 0.3342245989304813 15-Jul-15 14.96 0.1 0.6729475100942126 14-Jul-15 14.86 0.02 0.1347708894878706 13-Jul-15 14.84 0.18 1.2278308321964528 10-Jul-15 14.66 -0.18 -1.2129380053908356 09-Jul-15 14.84 -0.03 -0.20174848688634836 08-Jul-15 14.87 -0.15 -0.9986684420772304 07-Jul-15 15.02 0.14 0.9408602150537635 06-Jul-15 14.88 0.09 0.6085192697768763 03-Jul-15 14.79 -0.05 -0.33692722371967654 02-Jul-15 14.84 -0.01 -0.06734006734006734 01-Jul-15 14.85 0.23 1.573187414500684 30-Jun-15 14.62 -0.11 -0.7467752885268161 29-Jun-15 14.73 0.04 0.27229407760381213 26-Jun-15 14.69 0.05 0.34153005464480873 25-Jun-15 14.64 -0.06 -0.40816326530612246 24-Jun-15 14.7 0.26 1.8005540166204985 22-Jun-15 14.44 0.01 0.0693000693000693 19-Jun-15 14.43 0.13 0.9090909090909091 18-Jun-15 14.3 -0.23 -1.582931865106676 17-Jun-15 14.53 0.02 0.13783597518952448 16-Jun-15 14.51 -0.05 -0.3434065934065934 15-Jun-15 14.56 0.04 0.27548209366391185 12-Jun-15 14.52 0.01 0.06891798759476224 11-Jun-15 14.51 0.07 0.48476454293628807 10-Jun-15 14.44 -0.12 -0.8241758241758241 09-Jun-15 14.56 -0.03 -0.20562028786840303 08-Jun-15 14.59 -0.29 -1.9489247311827957 05-Jun-15 14.88 0.25 1.7088174982911826 04-Jun-15 14.63 -0.11 -0.746268656716418 03-Jun-15 14.74 -0.13 -0.8742434431741762 02-Jun-15 14.87 -0.32 -2.1066491112574064 01-Jun-15 15.19 0.07 0.46296296296296297 29-May-15 15.12 -0.18 -1.1764705882352942 28-May-15 15.3 -0.05 -0.3257328990228013 27-May-15 15.35 0.07 0.4581151832460733 26-May-15 15.28 0.18 1.1920529801324504 22-May-15 15.1 0.17 1.1386470194239786 21-May-15 14.93 -0.04 -0.26720106880427524 20-May-15 14.97 0.05 0.3351206434316354 19-May-15 14.92 0.24 1.6348773841961852 18-May-15 14.68 0.07 0.4791238877481177 15-May-15 14.61 -0.02 -0.1367053998632946 13-May-15 14.63 -0.17 -1.1486486486486487 12-May-15 14.8 -0.16 -1.0695187165775402 11-May-15 14.96 0.15 1.012829169480081 08-May-15 14.81 0.05 0.33875338753387535 07-May-15 14.76 0.06 0.40816326530612246 06-May-15 14.7 -0.25 -1.6722408026755853 05-May-15 14.95 0.01 0.06693440428380187 04-May-15 14.94 -0.08 -0.5326231691078562 30-Apr-15 15.02 -0.11 -0.7270323859881032 29-Apr-15 15.13 -0.18 -1.1757021554539517 28-Apr-15 15.31 -0.14 -0.9061488673139159 27-Apr-15 15.45 -0.07 -0.45103092783505155 24-Apr-15 15.52 0 0 23-Apr-15 15.52 -0.02 -0.1287001287001287 22-Apr-15 15.54 -0.05 -0.3207184092366902 21-Apr-15 15.59 0.03 0.1928020565552699 20-Apr-15 15.56 0.03 0.1931745009658725 17-Apr-15 15.53 -0.07 -0.44871794871794873 16-Apr-15 15.6 -0.11 -0.7001909611712285 15-Apr-15 15.71 0.06 0.38338658146964855 14-Apr-15 15.65 -0.14 -0.8866371120962635 13-Apr-15 15.79 0.02 0.12682308180088775 10-Apr-15 15.77 0.19 1.2195121951219512 09-Apr-15 15.58 0.2 1.3003901170351104 08-Apr-15 15.38 0.05 0.32615786040443573 07-Apr-15 15.33 0.07 0.45871559633027525 02-Apr-15 15.26 -0.13 -0.8447043534762833 01-Apr-15 15.39 0.02 0.13012361743656473 31-Mar-15 15.37 0.14 0.9192383453709784 30-Mar-15 15.23 0.09 0.5944517833553501 27-Mar-15 15.14 0.01 0.06609385327164574 26-Mar-15 15.13 0.09 0.598404255319149 25-Mar-15 15.04 -0.01 -0.0664451827242525 24-Mar-15 15.05 0.06 0.400266844563042 23-Mar-15 14.99 -0.12 -0.7941760423560555 20-Mar-15 15.11 -0.1 -0.6574621959237343 19-Mar-15 15.21 -0.08 -0.5232177894048398 18-Mar-15 15.29 0.06 0.3939592908732764 17-Mar-15 15.23 -0.1 -0.6523157208088715 16-Mar-15 15.33 -0.13 -0.8408796895213454 13-Mar-15 15.46 0.21 1.3770491803278688 12-Mar-15 15.25 -0.11 -0.7161458333333334 11-Mar-15 15.36 0.2 1.3192612137203166 10-Mar-15 15.16 0.1 0.6640106241699867 09-Mar-15 15.06 -0.06 -0.3968253968253968 06-Mar-15 15.12 0.24 1.6129032258064515 05-Mar-15 14.88 0.05 0.33715441672285906 04-Mar-15 14.83 0.14 0.9530292716133424 03-Mar-15 14.69 0.02 0.136332651670075 02-Mar-15 14.67 -0.07 -0.47489823609226595 27-Feb-15 14.74 0.11 0.7518796992481203 26-Feb-15 14.63 0.21 1.4563106796116505 25-Feb-15 14.42 0 0 24-Feb-15 14.42 0.04 0.27816411682892905 23-Feb-15 14.38 -0.07 -0.4844290657439446 20-Feb-15 14.45 0.11 0.7670850767085077 19-Feb-15 14.34 -0.02 -0.1392757660167131 18-Feb-15 14.36 0.06 0.4195804195804196 17-Feb-15 14.3 0.01 0.06997900629811056 16-Feb-15 14.29 0.05 0.351123595505618 13-Feb-15 14.24 0.02 0.14064697609001406 12-Feb-15 14.22 -0.13 -0.9059233449477352 11-Feb-15 14.35 -0.03 -0.2086230876216968 10-Feb-15 14.38 -0.01 -0.06949270326615706 09-Feb-15 14.39 -0.01 -0.06944444444444445 06-Feb-15 14.4 0.13 0.9110021023125437 05-Feb-15 14.27 -0.04 -0.27952480782669464 04-Feb-15 14.31 0.07 0.49157303370786515 03-Feb-15 14.24 -0.07 -0.4891684136967156 02-Feb-15 14.31 -0.04 -0.2787456445993031 30-Jan-15 14.35 0.05 0.34965034965034963 29-Jan-15 14.3 -0.03 -0.209351011863224 28-Jan-15 14.33 0.09 0.6320224719101124 27-Jan-15 14.24 -0.13 -0.9046624913013221 26-Jan-15 14.37 0.01 0.06963788300835655 23-Jan-15 14.36 0.32 2.2792022792022792 22-Jan-15 14.04 0.2 1.4450867052023122 21-Jan-15 13.84 -0.04 -0.2881844380403458 20-Jan-15 13.88 0.04 0.28901734104046245 19-Jan-15 13.84 -0.11 -0.7885304659498208 16-Jan-15 13.95 0.16 1.160261058738216 15-Jan-15 13.79 0.2 1.4716703458425313 14-Jan-15 13.59 -0.02 -0.14695077149155034 13-Jan-15 13.61 0.08 0.5912786400591279 12-Jan-15 13.53 -0.09 -0.6607929515418502 09-Jan-15 13.62 0.04 0.29455081001472755 08-Jan-15 13.58 0.08 0.5925925925925926 07-Jan-15 13.5 0.08 0.5961251862891207 06-Jan-15 13.42 -0.05 -0.3711952487008166 05-Jan-15 13.47 0.1 0.7479431563201197 02-Jan-15 13.37 0.12 0.9056603773584906 31-Dec-14 13.25 0.04 0.3028009084027252 30-Dec-14 13.21 0.02 0.1516300227445034 29-Dec-14 13.19 -- -- 23-Dec-14 13.2 0.13 0.9946442234123948 22-Dec-14 13.07 0.1 0.7710100231303006 19-Dec-14 12.97 0.1 0.777000777000777 18-Dec-14 12.87 0.34 2.713487629688747 17-Dec-14 12.53 0.03 0.24 16-Dec-14 12.5 -0.24 -1.8838304552590266 15-Dec-14 12.74 -0.06 -0.46875 12-Dec-14 12.8 -0.09 -0.6982156710628394 11-Dec-14 12.89 -0.02 -0.15491866769945778 10-Dec-14 12.91 -0.08 -0.6158583525789069 09-Dec-14 12.99 -0.18 -1.366742596810934 08-Dec-14 13.17 -0.02 -0.1516300227445034 05-Dec-14 13.19 0.14 1.0727969348659003 04-Dec-14 13.05 -0.07 -0.5335365853658537 03-Dec-14 13.12 0.07 0.5363984674329502 02-Dec-14 13.05 0.05 0.38461538461538464 01-Dec-14 13 -0.04 -0.3067484662576687 28-Nov-14 13.04 0.02 0.15360983102918588 27-Nov-14 13.02 0.03 0.23094688221709006 26-Nov-14 12.99 -0.03 -0.2304147465437788 25-Nov-14 13.02 -0.02 -0.15337423312883436 24-Nov-14 13.04 0.03 0.23059185242121444 21-Nov-14 13.01 0.16 1.245136186770428 20-Nov-14 12.85 0.01 0.0778816199376947 19-Nov-14 12.84 -0.04 -0.3105590062111801 18-Nov-14 12.88 -0.06 -0.46367851622874806 17-Nov-14 12.94 -0.05 -0.3849114703618168 14-Nov-14 12.99 0.05 0.38639876352395675 13-Nov-14 12.94 -0.02 -0.15432098765432098 12-Nov-14 12.96 -0.03 -0.23094688221709006 11-Nov-14 12.99 0.01 0.07704160246533127 10-Nov-14 12.98 -0.01 -0.07698229407236336 07-Nov-14 12.99 -0.02 -0.15372790161414296 06-Nov-14 13.01 0.03 0.23112480739599384 05-Nov-14 12.98 -0.03 -0.23059185242121444 04-Nov-14 13.01 -0.02 -0.15349194167306215 03-Nov-14 13.03 0.01 0.07680491551459294 31-Oct-14 13.02 0.11 0.8520526723470179 30-Oct-14 12.91 0.16 1.2549019607843137 29-Oct-14 12.75 0.02 0.15710919088766692 28-Oct-14 12.73 -0.04 -0.31323414252153486 27-Oct-14 12.77 -0.02 -0.1563721657544957 24-Oct-14 12.79 -0.05 -0.3894080996884735 23-Oct-14 12.84 0.03 0.234192037470726 22-Oct-14 12.81 0.06 0.47058823529411764 21-Oct-14 12.75 0.03 0.2358490566037736 20-Oct-14 12.72 0.02 0.15748031496062992 17-Oct-14 12.7 -0.02 -0.15723270440251572 16-Oct-14 12.72 0.01 0.07867820613690008 15-Oct-14 12.71 -0.09 -0.703125 14-Oct-14 12.8 0.1 0.7874015748031497 13-Oct-14 12.7 -0.11 -0.8587041373926619 10-Oct-14 12.81 0.12 0.9456264775413712 09-Oct-14 12.69 -0.05 -0.3924646781789639 08-Oct-14 12.74 -0.01 -0.0784313725490196 07-Oct-14 12.75 -0.07 -0.5460218408736349 06-Oct-14 12.82 -0.04 -0.3110419906687403 03-Oct-14 12.86 0.14 1.10062893081761 02-Oct-14 12.72 -0.02 -0.15698587127158556 01-Oct-14 12.74 -0.03 -0.23492560689115113 30-Sep-14 12.77 0.04 0.31421838177533384 29-Sep-14 12.73 -0.03 -0.23510971786833856 26-Sep-14 12.76 0.04 0.31446540880503143 25-Sep-14 12.72 0.07 0.5533596837944664 24-Sep-14 12.65 0.1 0.796812749003984 23-Sep-14 12.55 -0.02 -0.15910898965791567 22-Sep-14 12.57 0.04 0.3192338387869114 19-Sep-14 12.53 0.08 0.642570281124498 18-Sep-14 12.45 0.02 0.16090104585679807 17-Sep-14 12.43 -0.04 -0.32076984763432237 16-Sep-14 12.47 -0.02 -0.16012810248198558 15-Sep-14 12.49 -0.06 -0.47808764940239046 12-Sep-14 12.55 0 0 11-Sep-14 12.55 -0.02 -0.15910898965791567 10-Sep-14 12.57 -0.06 -0.4750593824228028 09-Sep-14 12.63 0.09 0.7177033492822966 08-Sep-14 12.54 0.01 0.07980845969672785 05-Sep-14 12.53 0 0 04-Sep-14 12.53 0.13 1.0483870967741935 03-Sep-14 12.4 -0.05 -0.40160642570281124 02-Sep-14 12.45 0.01 0.08038585209003216 01-Sep-14 12.44 0.05 0.4035512510088781 29-Aug-14 12.39 0.01 0.08077544426494346 28-Aug-14 12.38 0.04 0.3241491085899514 27-Aug-14 12.34 0.04 0.3252032520325203 26-Aug-14 12.3 0.01 0.08136696501220504 25-Aug-14 12.29 0.07 0.5728314238952537 22-Aug-14 12.22 0.01 0.0819000819000819 21-Aug-14 12.21 0.01 0.08196721311475409 20-Aug-14 12.2 0.03 0.2465078060805259 19-Aug-14 12.17 0.06 0.495458298926507 18-Aug-14 12.11 0.11 0.9166666666666666 14-Aug-14 12 0 0 13-Aug-14 12 -0.01 -0.08326394671107411 12-Aug-14 12.01 0.04 0.3341687552213868 11-Aug-14 11.97 0.01 0.08361204013377926 08-Aug-14 11.96 -0.04 -0.3333333333333333 07-Aug-14 12 -0.02 -0.16638935108153077 06-Aug-14 12.02 0 0 05-Aug-14 12.02 0.03 0.25020850708924103 04-Aug-14 11.99 -0.03 -0.24958402662229617 01-Aug-14 12.02 -0.06 -0.4966887417218543 31-Jul-14 12.08 -0.02 -0.1652892561983471 30-Jul-14 12.1 0.03 0.24855012427506215 29-Jul-14 12.07 0.01 0.08291873963515754 28-Jul-14 12.06 0.01 0.08298755186721991 25-Jul-14 12.05 0.04 0.33305578684429643 24-Jul-14 12.01 0.03 0.25041736227045075 23-Jul-14 11.98 0.02 0.16722408026755853 22-Jul-14 11.96 0.05 0.41981528127623846 21-Jul-14 11.91 0 0 18-Jul-14 11.91 0.03 0.25252525252525254 17-Jul-14 11.88 0.01 0.08424599831508003 16-Jul-14 11.87 0.05 0.4230118443316413 15-Jul-14 11.82 0.02 0.1694915254237288 14-Jul-14 11.8 -0.01 -0.0846740050804403 11-Jul-14 11.81 -0.01 -0.08460236886632826 10-Jul-14 11.82 0.01 0.0846740050804403 09-Jul-14 11.81 0.03 0.2546689303904924 08-Jul-14 11.78 -0.01 -0.08481764206955046 07-Jul-14 11.79 0 0 04-Jul-14 11.79 0 0 03-Jul-14 11.79 0.04 0.3404255319148936 02-Jul-14 11.75 0.01 0.08517887563884156 01-Jul-14 11.74 -0.03 -0.2548853016142736 30-Jun-14 11.77 -0.02 -0.16963528413910092 27-Jun-14 11.79 -0.02 -0.1693480101608806 26-Jun-14 11.81 0.06 0.5106382978723404 25-Jun-14 11.75 -0.01 -0.08503401360544217 24-Jun-14 11.76 -0.03 -0.2544529262086514 20-Jun-14 11.79 0.05 0.42589437819420783 19-Jun-14 11.74 -0.06 -0.5084745762711864 18-Jun-14 11.8 -0.06 -0.5059021922428331 17-Jun-14 11.86 0.01 0.08438818565400844 16-Jun-14 11.85 -0.02 -0.16849199663016007 13-Jun-14 11.87 -0.02 -0.16820857863751051 12-Jun-14 11.89 -0.03 -0.2516778523489933 11-Jun-14 11.92 -0.01 -0.08382229673093043 10-Jun-14 11.93 0.15 1.2733446519524618 06-Jun-14 11.78 -0.04 -0.338409475465313 05-Jun-14 11.82 0 0 04-Jun-14 11.82 -0.01 -0.08453085376162299 03-Jun-14 11.83 -0.02 -0.16877637130801687 02-Jun-14 11.85 0.03 0.25380710659898476 30-May-14 11.82 0.04 0.3395585738539898 28-May-14 11.78 0.05 0.42625745950554134 27-May-14 11.73 0.01 0.08532423208191127 26-May-14 11.72 0 0 23-May-14 11.72 0.01 0.08539709649871904 22-May-14 11.71 0 0 21-May-14 11.71 0.02 0.1710863986313088 20-May-14 11.69 0.01 0.08561643835616438 19-May-14 11.68 -0.02 -0.17094017094017094 16-May-14 11.7 -0.04 -0.34071550255536626 15-May-14 11.74 0.09 0.7725321888412017 14-May-14 11.65 0.04 0.34453057708871665 13-May-14 11.61 0.03 0.25906735751295334 12-May-14 11.58 0.01 0.08643042350907519 09-May-14 11.57 0.1 0.8718395815170009 08-May-14 11.47 0.07 0.6140350877192983 07-May-14 11.4 0.03 0.2638522427440633 06-May-14 11.37 -0.09 -0.7853403141361257 05-May-14 11.46 0.02 0.17482517482517482 02-May-14 11.44 0.08 0.704225352112676 30-Apr-14 11.36 0 0 29-Apr-14 11.36 0.02 0.1763668430335097 28-Apr-14 11.34 -0.03 -0.2638522427440633 25-Apr-14 11.37 -0.02 -0.17559262510974538 24-Apr-14 11.39 0.02 0.1759014951627089 23-Apr-14 11.37 0 0 22-Apr-14 11.37 0.02 0.1762114537444934 17-Apr-14 11.35 -0.01 -0.0880281690140845 16-Apr-14 11.36 -0.02 -0.1757469244288225 15-Apr-14 11.38 0.01 0.08795074758135445 14-Apr-14 11.37 0.04 0.353045013239188 11-Apr-14 11.33 0.05 0.4432624113475177 10-Apr-14 11.28 -0.04 -0.35335689045936397 09-Apr-14 11.32 0.01 0.08841732979664015 08-Apr-14 11.31 -0.09 -0.7894736842105263 07-Apr-14 11.4 0 0 04-Apr-14 11.4 0.07 0.617828773168579 03-Apr-14 11.33 0.05 0.4432624113475177 02-Apr-14 11.28 0.02 0.17761989342806395 01-Apr-14 11.26 0 0 31-Mar-14 11.26 -0.04 -0.35398230088495575 28-Mar-14 11.3 0.05 0.4444444444444444 27-Mar-14 11.25 0.06 0.5361930294906166 26-Mar-14 11.19 0.01 0.08944543828264759 25-Mar-14 11.18 -0.01 -0.08936550491510277 24-Mar-14 11.19 0.05 0.4488330341113106 21-Mar-14 11.14 -0.07 -0.6244424620874219 20-Mar-14 11.21 0.13 1.1732851985559567 19-Mar-14 11.08 0 0 18-Mar-14 11.08 0.03 0.27149321266968324 17-Mar-14 11.05 -0.03 -0.27075812274368233 14-Mar-14 11.08 0.04 0.36231884057971014 13-Mar-14 11.04 -0.05 -0.4508566275924256 12-Mar-14 11.09 -0.01 -0.09009009009009009 11-Mar-14 11.1 -0.01 -0.09000900090009001 10-Mar-14 11.11 0 0 07-Mar-14 11.11 -0.01 -0.08992805755395683 06-Mar-14 11.12 -0.08 -0.7142857142857143 05-Mar-14 11.2 0.06 0.5385996409335727 04-Mar-14 11.14 -0.02 -0.17921146953405018 03-Mar-14 11.16 0.04 0.3597122302158273 28-Feb-14 11.12 -0.05 -0.4476275738585497 27-Feb-14 11.17 0.01 0.08960573476702509 26-Feb-14 11.16 0.09 0.8130081300813008 25-Feb-14 11.07 0.01 0.09041591320072333 24-Feb-14 11.06 0.05 0.45413260672116257 21-Feb-14 11.01 0.01 0.09090909090909091 20-Feb-14 11 0.03 0.27347310847766637 19-Feb-14 10.97 0 0 18-Feb-14 10.97 -0.03 -0.2727272727272727 17-Feb-14 11 0 0 14-Feb-14 11 -0.02 -0.18148820326678766 13-Feb-14 11.02 -0.08 -0.7207207207207207 12-Feb-14 11.1 0.06 0.5434782608695652 11-Feb-14 11.04 0.01 0.09066183136899365 10-Feb-14 11.03 -0.02 -0.18099547511312217 07-Feb-14 11.05 0.04 0.36330608537693004 06-Feb-14 11.01 -0.05 -0.45207956600361665 05-Feb-14 11.06 0.02 0.18115942028985507 04-Feb-14 11.04 0.01 0.09066183136899365 03-Feb-14 11.03 -0.04 -0.36133694670280037 31-Jan-14 11.07 0.02 0.18099547511312217 30-Jan-14 11.05 0.06 0.545950864422202 29-Jan-14 10.99 0.02 0.18231540565177756 28-Jan-14 10.97 -0.04 -0.36330608537693004 27-Jan-14 11.01 -0.05 -0.45207956600361665 24-Jan-14 11.06 -0.04 -0.36036036036036034 23-Jan-14 11.1 -0.12 -1.0695187165775402 22-Jan-14 11.22 -0.03 -0.26666666666666666 21-Jan-14 11.25 0.01 0.08896797153024912 20-Jan-14 11.24 0.02 0.17825311942959002 17-Jan-14 11.22 0.05 0.4476275738585497 16-Jan-14 11.17 -0.02 -0.17873100983020554 15-Jan-14 11.19 0.09 0.8108108108108109 14-Jan-14 11.1 -0.01 -0.09000900090009001 13-Jan-14 11.11 0.03 0.27075812274368233 10-Jan-14 11.08 -0.09 -0.8057296329453895 09-Jan-14 11.17 0.02 0.17937219730941703 08-Jan-14 11.15 0.02 0.17969451931716082 07-Jan-14 11.13 0.01 0.08992805755395683 06-Jan-14 11.12 0.01 0.09000900090009001 03-Jan-14 11.11 0.03 0.27075812274368233 02-Jan-14 11.08 0.1 0.9107468123861566 31-Dec-13 10.98 0.01 0.09115770282588878 30-Dec-13 10.97 -0.01 -0.09107468123861566 27-Dec-13 10.98 -0.09 -0.8130081300813008 23-Dec-13 11.07 0 0 20-Dec-13 11.07 0.03 0.2717391304347826 19-Dec-13 11.04 0.07 0.6381039197812215 18-Dec-13 10.97 -0.02 -0.18198362147406733 17-Dec-13 10.99 0.04 0.365296803652968 16-Dec-13 10.95 -0.01 -0.09124087591240876 13-Dec-13 10.96 0.01 0.091324200913242 12-Dec-13 10.95 0.02 0.18298261665141813 11-Dec-13 10.93 0.04 0.3673094582185491 10-Dec-13 10.89 0.03 0.27624309392265195 09-Dec-13 10.86 -0.01 -0.09199632014719411 06-Dec-13 10.87 -0.03 -0.27522935779816515 05-Dec-13 10.9 -0.09 -0.818926296633303 04-Dec-13 10.99 0.08 0.7332722273143905 03-Dec-13 10.91 -0.14 -1.2669683257918551 02-Dec-13 11.05 0.04 0.36330608537693004 29-Nov-13 11.01 0 0 28-Nov-13 11.01 -0.03 -0.2717391304347826 27-Nov-13 11.04 -0.05 -0.4508566275924256 26-Nov-13 11.09 -0.01 -0.09009009009009009 25-Nov-13 11.1 0.04 0.3616636528028933 22-Nov-13 11.06 -0.08 -0.718132854578097 21-Nov-13 11.14 0.05 0.4508566275924256 20-Nov-13 11.09 -0.04 -0.35938903863432164 19-Nov-13 11.13 0.07 0.6329113924050633 18-Nov-13 11.06 0 0 15-Nov-13 11.06 0 0 14-Nov-13 11.06 -0.04 -0.36036036036036034 13-Nov-13 11.1 -0.04 -0.3590664272890485 12-Nov-13 11.14 -0.08 -0.7130124777183601 11-Nov-13 11.22 -0.1 -0.8833922261484098 08-Nov-13 11.32 0.01 0.08841732979664015 07-Nov-13 11.31 0.13 1.1627906976744187 06-Nov-13 11.18 -0.11 -0.9743135518157662 05-Nov-13 11.29 0 0 04-Nov-13 11.29 0.05 0.44483985765124556 31-Oct-13 11.24 0.12 1.079136690647482 30-Oct-13 11.12 0.02 0.18018018018018017 29-Oct-13 11.1 -0.03 -0.2695417789757412 28-Oct-13 11.13 0.01 0.08992805755395683 25-Oct-13 11.12 -0.01 -0.08984725965858041 24-Oct-13 11.13 0.02 0.18001800180018002 23-Oct-13 11.11 0 0 22-Oct-13 11.11 -0.05 -0.44802867383512546 21-Oct-13 11.16 0.05 0.45004500450045004 18-Oct-13 11.11 0.04 0.36133694670280037 17-Oct-13 11.07 -0.08 -0.7174887892376681 16-Oct-13 11.15 -0.02 -0.17905102954341987 15-Oct-13 11.17 0.07 0.6306306306306306 14-Oct-13 11.1 -0.01 -0.09000900090009001 11-Oct-13 11.11 0 0 10-Oct-13 11.11 -0.02 -0.17969451931716082 09-Oct-13 11.13 0.09 0.8152173913043478 08-Oct-13 11.04 0 0 07-Oct-13 11.04 0.03 0.2724795640326976 04-Oct-13 11.01 0.03 0.273224043715847 03-Oct-13 10.98 -0.02 -0.18181818181818182 02-Oct-13 11 -0.04 -0.36231884057971014 01-Oct-13 11.04 -0.03 -0.27100271002710025 30-Sep-13 11.07 -0.01 -0.09025270758122744 27-Sep-13 11.08 -0.06 -0.5385996409335727 26-Sep-13 11.14 0.01 0.08984725965858041 25-Sep-13 11.13 -0.01 -0.08976660682226212 24-Sep-13 11.14 0.01 0.08984725965858041 23-Sep-13 11.13 0.03 0.2702702702702703 20-Sep-13 11.1 0.12 1.092896174863388 19-Sep-13 10.98 -0.06 -0.5434782608695652 18-Sep-13 11.04 0.01 0.09066183136899365 17-Sep-13 11.03 0.07 0.6386861313868614 16-Sep-13 10.96 -0.03 -0.272975432211101 13-Sep-13 10.99 0.05 0.4570383912248629 12-Sep-13 10.94 0.03 0.27497708524289644 11-Sep-13 10.91 -0.03 -0.2742230347349177 10-Sep-13 10.94 -0.01 -0.091324200913242 09-Sep-13 10.95 0.01 0.09140767824497258 06-Sep-13 10.94 -0.04 -0.36429872495446264 05-Sep-13 10.98 0 0 04-Sep-13 10.98 -0.05 -0.45330915684496825 03-Sep-13 11.03 0.04 0.36396724294813465 02-Sep-13 10.99 0.01 0.09107468123861566 30-Aug-13 10.98 0.01 0.09115770282588878 29-Aug-13 10.97 0.02 0.182648401826484 28-Aug-13 10.95 0.04 0.36663611365719523 27-Aug-13 10.91 0.02 0.18365472910927455 26-Aug-13 10.89 0.02 0.18399264029438822 23-Aug-13 10.87 -0.04 -0.36663611365719523 22-Aug-13 10.91 -0.01 -0.09157509157509157 21-Aug-13 10.92 0.01 0.09165902841429881 20-Aug-13 10.91 -0.14 -1.2669683257918551 19-Aug-13 11.05 -0.02 -0.18066847335140018 16-Aug-13 11.07 -0.15 -1.3368983957219251 14-Aug-13 11.22 -0.01 -0.08904719501335707 13-Aug-13 11.23 -0.04 -0.354924578527063 12-Aug-13 11.27 0.14 1.2578616352201257 09-Aug-13 11.13 0.01 0.08992805755395683 08-Aug-13 11.12 0 0 07-Aug-13 11.12 -0.06 -0.5366726296958855 06-Aug-13 11.18 -0.06 -0.5338078291814946 05-Aug-13 11.24 0.02 0.17825311942959002 02-Aug-13 11.22 -0.01 -0.08904719501335707 01-Aug-13 11.23 -0.06 -0.5314437555358724 31-Jul-13 11.29 0.03 0.2664298401420959 30-Jul-13 11.26 -0.06 -0.5300353356890459 29-Jul-13 11.32 0.04 0.3546099290780142 26-Jul-13 11.28 -0.1 -0.8787346221441125 25-Jul-13 11.38 -0.04 -0.3502626970227671 24-Jul-13 11.42 -0.04 -0.34904013961605584 23-Jul-13 11.46 0.04 0.3502626970227671 22-Jul-13 11.42 -0.05 -0.43591979075850046 19-Jul-13 11.47 0.04 0.34995625546806647 18-Jul-13 11.43 0.11 0.9717314487632509 17-Jul-13 11.32 0.04 0.3546099290780142 16-Jul-13 11.28 -0.01 -0.08857395925597875 15-Jul-13 11.29 0.01 0.08865248226950355 12-Jul-13 11.28 0.04 0.35587188612099646 11-Jul-13 11.24 -0.21 -1.834061135371179 10-Jul-13 11.45 0.03 0.2626970227670753 09-Jul-13 11.42 -0.02 -0.17482517482517482 08-Jul-13 11.44 -0.12 -1.0380622837370241 05-Jul-13 11.56 0.07 0.6092254134029591 04-Jul-13 11.49 0.04 0.34934497816593885 03-Jul-13 11.45 0.05 0.43859649122807015 02-Jul-13 11.4 0.06 0.5291005291005291 01-Jul-13 11.34 0.04 0.35398230088495575 28-Jun-13 11.3 0.1 0.8928571428571429 27-Jun-13 11.2 0.08 0.7194244604316546 26-Jun-13 11.12 0.09 0.8159564823209429 25-Jun-13 11.03 -0.08 -0.7200720072007201 24-Jun-13 11.11 -0.08 -0.7149240393208222 21-Jun-13 11.19 -0.23 -2.0140105078809105 20-Jun-13 11.42 0.14 1.2411347517730495 19-Jun-13 11.28 -0.05 -0.44130626654898497 18-Jun-13 11.33 -0.01 -0.08818342151675485 17-Jun-13 11.34 0.04 0.35398230088495575 14-Jun-13 11.3 0.04 0.3552397868561279 13-Jun-13 11.26 0.03 0.26714158504007124 12-Jun-13 11.23 -0.17 -1.4912280701754386 11-Jun-13 11.4 -0.12 -1.0416666666666667 10-Jun-13 11.52 -0.01 -0.08673026886383348 07-Jun-13 11.53 -0.1 -0.8598452278589854 06-Jun-13 11.63 -0.08 -0.6831767719897524 05-Jun-13 11.71 -0.01 -0.08532423208191127 04-Jun-13 11.72 -0.11 -0.9298393913778529 03-Jun-13 11.83 -0.03 -0.25295109612141653 31-May-13 11.86 0.02 0.16891891891891891 30-May-13 11.84 -0.16 -1.3333333333333333 29-May-13 12 -0.1 -0.8264462809917356 28-May-13 12.1 0.02 0.16556291390728478 27-May-13 12.08 -0.02 -0.1652892561983471 24-May-13 12.1 -0.1 -0.819672131147541 23-May-13 12.2 0.04 0.32894736842105265 22-May-13 12.16 -0.09 -0.7346938775510204 21-May-13 12.25 -0.06 -0.487408610885459 17-May-13 12.31 0.1 0.819000819000819 16-May-13 12.21 -0.06 -0.4889975550122249 15-May-13 12.27 0.07 0.5737704918032787 14-May-13 12.2 -0.03 -0.24529844644317253 13-May-13 12.23 -0.01 -0.08169934640522876 10-May-13 12.24 0.15 1.2406947890818858 08-May-13 12.09 -0.05 -0.41186161449752884 07-May-13 12.14 -0.03 -0.2465078060805259 06-May-13 12.17 0.03 0.2471169686985173 03-May-13 12.14 -0.07 -0.5733005733005733 02-May-13 12.21 0.1 0.8257638315441783 30-Apr-13 12.11 -0.05 -0.41118421052631576 29-Apr-13 12.16 -0.07 -0.5723630417007359 26-Apr-13 12.23 0 0 25-Apr-13 12.23 -0.06 -0.49 24-Apr-13 12.29 0.03 0.24 23-Apr-13 12.26 0.06 0.49 22-Apr-13 12.2 0.07 0.58 19-Apr-13 12.13 -0.06 -0.49 18-Apr-13 12.19 0.06 0.49 17-Apr-13 12.13 -0.01 -0.08 16-Apr-13 12.14 -0.04 -0.33 15-Apr-13 12.18 0.03 0.25 12-Apr-13 12.15 0.04 0.33 11-Apr-13 12.11 -0.02 -0.16 10-Apr-13 12.13 -0.02 -0.16 09-Apr-13 12.15 0.03 0.25 08-Apr-13 12.12 -0.01 -0.08 05-Apr-13 12.13 -0.06 -0.49 04-Apr-13 12.19 0.05 0.41 03-Apr-13 12.14 -0.02 -0.16 02-Apr-13 12.16 0 0 28-Mar-13 12.16 -0.08 -0.65 27-Mar-13 12.24 0.12 0.99 26-Mar-13 12.12 0.02 0.17 25-Mar-13 12.1 0.08 0.67 22-Mar-13 12.02 -0.07 -0.58 21-Mar-13 12.09 0.03 0.25 20-Mar-13 12.06 -0.02 -0.17 19-Mar-13 12.08 -0.01 -0.08 18-Mar-13 12.09 0.07 0.58 15-Mar-13 12.02 -0.1 -0.83 14-Mar-13 12.12 -0.03 -0.25 13-Mar-13 12.15 0.13 1.08 12-Mar-13 12.02 -0.06 -0.5 11-Mar-13 12.08 -0.02 -0.17 08-Mar-13 12.1 0.09 0.75 07-Mar-13 12.01 -0.13 -1.07 06-Mar-13 12.14 0.07 0.58 05-Mar-13 12.07 -0.01 -0.08 04-Mar-13 12.08 0.01 0.08 01-Mar-13 12.07 0.06 0.5 28-Feb-13 12.01 0.02 0.17 27-Feb-13 11.99 0.01 0.08 26-Feb-13 11.98 0.12 1.01 25-Feb-13 11.86 -0.1 -0.84 22-Feb-13 11.96 -0.01 -0.08 21-Feb-13 11.97 0.16 1.35 20-Feb-13 11.81 0 0 19-Feb-13 11.81 -0.02 -0.17 18-Feb-13 11.83 0.01 0.08 15-Feb-13 11.82 -0.01 -0.08 14-Feb-13 11.83 0.11 0.94 13-Feb-13 11.72 -- -- 06-Feb-13 11.63 -0.01 -0.09 05-Feb-13 11.64 0.03 0.26 04-Feb-13 11.61 0.02 0.17 01-Feb-13 11.59 -0.1 -0.86 31-Jan-13 11.69 -0.05 -0.43 30-Jan-13 11.74 -0.06 -0.51 29-Jan-13 11.8 -0.03 -0.25 28-Jan-13 11.83 0.02 0.17 25-Jan-13 11.81 -0.09 -0.76 24-Jan-13 11.9 0.02 0.16835016835016836 23-Jan-13 11.88 -0.03 -0.2518891687657431 22-Jan-13 11.91 0 0 21-Jan-13 11.91 0 0 18-Jan-13 11.91 0.05 0.42158516020236086 17-Jan-13 11.86 -0.03 -0.2523128679562658 16-Jan-13 11.89 0.06 0.5071851225697379 15-Jan-13 11.83 -0.01 -0.08445945945945946 14-Jan-13 11.84 -0.05 -0.42052144659377627 11-Jan-13 11.89 -0.14 -1.1637572734829593 10-Jan-13 12.03 -0.14 -1.1503697617091209 09-Jan-13 12.17 -0.03 -0.2459016393442623 08-Jan-13 12.2 -0.09 -0.7323026851098454 07-Jan-13 12.29 0 0 04-Jan-13 12.29 0.08 0.6552006552006552 03-Jan-13 12.21 0.21 1.75 02-Jan-13 12 0.01 0.08340283569641367 31-Dec-12 11.99 0.03 0.2508361204013378 28-Dec-12 11.96 0.03 0.2514668901927913 27-Dec-12 11.93 -- -- 21-Dec-12 12 0.09 0.7556675062972292 20-Dec-12 11.91 0.01 0.08403361344537816 19-Dec-12 11.9 -0.08 -0.667779632721202 18-Dec-12 11.98 -0.02 -0.16666666666666666 17-Dec-12 12 -0.07 -0.579950289975145 14-Dec-12 12.07 -0.01 -0.08278145695364239 13-Dec-12 12.08 -0.03 -0.2477291494632535 12-Dec-12 12.11 -0.03 -0.2471169686985173 11-Dec-12 12.14 -0.01 -0.0823045267489712 10-Dec-12 12.15 -0.01 -0.08223684210526316 07-Dec-12 12.16 0.12 0.9966777408637874 06-Dec-12 12.04 0.08 0.6688963210702341 05-Dec-12 11.96 0.03 0.25 04-Dec-12 11.93 -0.03 -0.25 03-Dec-12 11.96 -1185 -99 30-Nov-12 11.97 0.02 0.17 29-Nov-12 11.95 -0.05 -0.42 28-Nov-12 12 0.1 0.84 27-Nov-12 11.9 0.05 0.42 26-Nov-12 11.85 -0.06 -0.5 23-Nov-12 11.91 -0.05 -0.42 22-Nov-12 11.96 -0.03 -0.25 21-Nov-12 11.99 0.02 0.17 20-Nov-12 11.97 0.01 0.08 19-Nov-12 11.96 -0.03 -0.25 16-Nov-12 11.99 0.02 0.17 15-Nov-12 11.97 -0.03 -0.25 14-Nov-12 12 -0.05 -0.41 13-Nov-12 12.05 -0.01 -0.08 12-Nov-12 12.06 -0.03 -0.25 09-Nov-12 12.09 0.02 0.17 08-Nov-12 12.07 0.02 0.17 07-Nov-12 12.05 0.1 0.84 06-Nov-12 11.95 -0.01 -0.08 05-Nov-12 11.96 0.04 0.34 02-Nov-12 11.92 -1176.06 -99 31-Oct-12 11.88 -0.08 -0.67 29-Oct-12 11.96 -0.11 -0.91 26-Oct-12 12.07 0.02 0.17 25-Oct-12 12.05 0 0 24-Oct-12 12.05 -0.03 -0.25 23-Oct-12 12.08 0.05 0.42 22-Oct-12 12.03 0.02 0.17 19-Oct-12 12.01 0.05 0.42 18-Oct-12 11.96 0 0 17-Oct-12 11.96 -0.01 -0.08 16-Oct-12 11.97 -0.05 -0.42 15-Oct-12 12.02 0.08 0.67 12-Oct-12 11.94 0 0 11-Oct-12 11.94 -0.05 -0.42 10-Oct-12 11.99 -0.01 -0.08 09-Oct-12 12 0.01 0.08 08-Oct-12 11.99 0.09 0.76 05-Oct-12 11.9 -0.04 -0.34 04-Oct-12 11.94 -0.05 -0.42 03-Oct-12 11.99 0.03 0.25 02-Oct-12 11.96 0.03 0.25 01-Oct-12 11.93 -1180.78 -99 28-Sep-12 11.93 0.02 0.17 27-Sep-12 11.91 -0.05 -0.42 26-Sep-12 11.96 0.09 0.76 25-Sep-12 11.87 -0.03 -0.25 24-Sep-12 11.9 0.12 1.02 21-Sep-12 11.78 -0.1 -0.84 20-Sep-12 11.88 0.07 0.59 19-Sep-12 11.81 0 0 18-Sep-12 11.81 0.08 0.68 17-Sep-12 11.73 -0.01 -0.09 14-Sep-12 11.74 -0.21 -1.76 13-Sep-12 11.95 -- -- BGF Emerging Markets Bond Fund Fund Inception 13-Sep-2012 Month End Date Monthly Total (NAV) Return 30-Sep-12 -0.167364 31-Oct-12 -0.419111 30-Nov-12 0.757576 31-Dec-12 0.167084 31-Jan-13 -2.502085 28-Feb-13 2.737382 31-Mar-13 1.248959 30-Apr-13 -0.411184 31-May-13 -2.06441 30-Jun-13 -4.721754 31-Jul-13 -0.088496 31-Aug-13 -2.745793 30-Sep-13 0.819672 31-Oct-13 1.535682 30-Nov-13 -2.046263 31-Dec-13 -0.27248 31-Jan-14 0.819672 28-Feb-14 0.451671 31-Mar-14 1.258993 30-Apr-14 0.888099 31-May-14 4.049296 30-Jun-14 -0.423012 31-Jul-14 2.633815 31-Aug-14 2.566225 30-Sep-14 3.06699 31-Oct-14 1.957713 30-Nov-14 0.15361 31-Dec-14 1.610429 31-Jan-15 8.301887 28-Feb-15 2.71777 31-Mar-15 4.274084 30-Apr-15 -2.277163 31-May-15 0.665779 30-Jun-15 -3.306878 31-Jul-15 0.889193 31-Aug-15 -2.169492 30-Sep-15 -0.970201 31-Oct-15 3.428971 30-Nov-15 4.330176 31-Dec-15 -5.188067 31-Jan-16 -0.683995 29-Feb-16 1.446281 31-Mar-16 -0.746775 30-Apr-16 1.846785 31-May-16 2.216253 30-Jun-16 3.416557 31-Jul-16 1.84244 31-Aug-16 2.308172 30-Sep-16 0.243902 31-Oct-16 1.824818 30-Nov-16 -0.179211 31-Dec-16 2.214243 31-Jan-17 -0.58548 28-Feb-17 3.710247 31-Mar-17 -0.511073 30-Apr-17 -1.027397 31-May-17 -1.960784 30-Jun-17 -2.352941 31-Jul-17 -2.228916 31-Aug-17 0.123229 30-Sep-17 0.984615 31-Oct-17 1.95003 30-Nov-17 -2.988643 31-Dec-17 -0.123229 31-Jan-18 -3.331277 28-Feb-18 0.127632 31-Mar-18 -0.956023 30-Apr-18 0.772201 31-May-18 2.554278 30-Jun-18 -1.930262 31-Jul-18 2.222222 31-Aug-18 -2.236025 30-Sep-18 2.604828 31-Oct-18 -0.247678 30-Nov-18 -1.551831 31-Dec-18 0.252207 31-Jan-19 5.345912 28-Feb-19 2.029851 31-Mar-19 2.34055 30-Apr-19 0.114351 31-May-19 0.742433 30-Jun-19 1.077098 31-Jul-19 2.692092 31-Aug-19 -0.382305 30-Sep-19 0.767544 31-Oct-19 -2.50272 30-Nov-19 0.446429 31-Dec-19 1.611111 31-Jan-20 2.077638 29-Feb-20 0.428495 31-Mar-20 -17.653333 30-Apr-20 5.375648 31-May-20 5.531653 30-Jun-20 2.329645 31-Jul-20 -1.30905 31-Aug-20 0.17301 30-Sep-20 -0.057571 31-Oct-20 0.864055 30-Nov-20 1.599086 31-Dec-20 0.337268 31-Jan-21 0.056022 28-Feb-21 -1.399776 31-Mar-21 2.044293 30-Apr-21 -0.33389 31-May-21 0.502513 30-Jun-21 2.944444 31-Jul-21 -0.377766 31-Aug-21 1.516793 30-Sep-21 0.480256 31-Oct-21 -1.168348 30-Nov-21 -0.859753 31-Dec-21 2.168022 31-Jan-22 -1.485411 28-Feb-22 -6.300485 31-Mar-22 3.850575 30-Apr-22 -0.608744 31-May-22 -2.227171 30-Jun-22 -5.353075 31-Jul-22 4.512635 31-Aug-22 0.690846 30-Sep-22 -5.031447 31-Oct-22 -0.963275 30-Nov-22 3.829787 31-Dec-22 -2.04918 31-Jan-23 1.434549 28-Feb-23 0.294638 31-Mar-23 -2.056404 30-Apr-23 -1.79964 31-May-23 2.626756 30-Jun-23 1.428571 31-Jul-23 1.643192 31-Aug-23 0.866051 30-Sep-23 0.343446 31-Oct-23 1.711352 30-Nov-23 2.748177 31-Dec-23 2.292576 31-Jan-24 0.853789 29-Feb-24 1.481481