BGF Continental European Flexible Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe excluding the United Kingdom. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens. Net Assets of Fund EUR 5,965,312,962 Inception Date 13-Sep-12 Fund Launch Date 24-Nov-86 Share Class Currency GBP Base Currency EUR Asset Class Equity Constraint Benchmark 1 FTSE World Europe ex UK Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.06% ISIN LU0827876318 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe ex-UK Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BCED4RF SEDOL B8DWQ22 29-Feb-2024 BGF Continental European Flexible Fund Inception Date 13-Sep-12 Fund Holdings as of - Total Net Assets GBP 194,166,191.50 Number of Securities 41.00 Shares Outstanding 4,940,454.32 Name Weight (%) NOVO NORDISK A/S 9.3307 ASML HOLDING NV 6.3239 LVMH MOET HENNESSY LOUIS VUITTON SE 5.931 LINDE PLC 5.2681 HERMES INTERNATIONAL SCA 3.8646 BE SEMICONDUCTOR IND. 3.6851 COMPAGNIE DE SAINT GOBAIN SA 3.5591 PANDORA A/S 3.5009 STMICROELECTRONICS NV 3.4459 FERRARI NV 3.023 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 39.3 -0.09 -0.2284843869002285 27-Mar-24 39.39 -0.03 -0.076103500761035 26-Mar-24 39.42 0.09 0.2288329519450801 25-Mar-24 39.33 0 0 22-Mar-24 39.33 -0.1 -0.253613999492772 21-Mar-24 39.43 0.5 1.2843565373747752 20-Mar-24 38.93 0.25 0.6463288521199586 19-Mar-24 38.68 -0.32 -0.8205128205128205 18-Mar-24 39 -0.13 -0.33222591362126247 15-Mar-24 39.13 0.06 0.15357051446122344 14-Mar-24 39.07 -0.06 -0.1533350370559673 13-Mar-24 39.13 0.17 0.43634496919917864 12-Mar-24 38.96 0.55 1.4319187711533454 11-Mar-24 38.41 -0.52 -1.3357307988697662 08-Mar-24 38.93 -0.35 -0.8910386965376782 07-Mar-24 39.28 0.74 1.9200830306175403 06-Mar-24 38.54 0.11 0.28623471246422066 05-Mar-24 38.43 -0.26 -0.6720082708710261 04-Mar-24 38.69 0.3 0.7814535035165407 01-Mar-24 38.39 0.15 0.3922594142259414 29-Feb-24 38.24 0.04 0.10471204188481675 28-Feb-24 38.2 0 0 27-Feb-24 38.2 0.04 0.10482180293501048 26-Feb-24 38.16 -0.06 -0.15698587127158556 23-Feb-24 38.22 -0.24 -0.62402496099844 22-Feb-24 38.46 0.94 2.5053304904051172 21-Feb-24 37.52 0.04 0.10672358591248667 20-Feb-24 37.48 -0.28 -0.7415254237288136 19-Feb-24 37.76 0.04 0.10604453870625663 16-Feb-24 37.72 0.3 0.8017103153393907 15-Feb-24 37.42 0.45 1.2172031376791994 14-Feb-24 36.97 0.49 1.343201754385965 13-Feb-24 36.48 -0.71 -1.9091153535896745 12-Feb-24 37.19 0.16 0.43208209559816363 09-Feb-24 37.03 0.25 0.6797172376291463 08-Feb-24 36.78 0.47 1.2944092536491325 07-Feb-24 36.31 -0.04 -0.11004126547455295 06-Feb-24 36.35 0.11 0.30353200883002207 05-Feb-24 36.24 0.36 1.0033444816053512 02-Feb-24 35.88 -0.1 -0.27793218454697055 01-Feb-24 35.98 0.1 0.2787068004459309 31-Jan-24 35.88 0.04 0.11160714285714286 30-Jan-24 35.84 0.43 1.2143462298785654 29-Jan-24 35.41 0.11 0.311614730878187 26-Jan-24 35.3 0.39 1.1171584073331424 25-Jan-24 34.91 -0.03 -0.08586147681740126 24-Jan-24 34.94 0.41 1.1873732985809442 23-Jan-24 34.53 -0.05 -0.14459224985540775 22-Jan-24 34.58 0.09 0.2609452015076834 19-Jan-24 34.49 0.03 0.08705745792222867 18-Jan-24 34.46 0.62 1.8321513002364067 17-Jan-24 33.84 -0.49 -1.4273230410719486 16-Jan-24 34.33 -0.12 -0.3483309143686502 15-Jan-24 34.45 -0.09 -0.26056745801968734 12-Jan-24 34.54 -0.12 -0.3462204270051933 11-Jan-24 34.66 0.15 0.43465662126919735 10-Jan-24 34.51 -0.06 -0.17356089094590685 09-Jan-24 34.57 -0.14 -0.40334197637568425 08-Jan-24 34.71 0.1 0.2889338341519792 05-Jan-24 34.61 0.01 0.028901734104046242 04-Jan-24 34.6 0.06 0.17371163867979156 03-Jan-24 34.54 -0.69 -1.9585580471189328 02-Jan-24 35.23 -0.24 -0.6766281364533409 29-Dec-23 35.47 0.03 0.08465011286681716 28-Dec-23 35.44 0.05 0.14128284826222096 27-Dec-23 35.39 0.08 0.22656471254602095 22-Dec-23 35.31 0.07 0.19863791146424517 21-Dec-23 35.24 0.07 0.199033266988911 20-Dec-23 35.17 0.19 0.5431675242995998 19-Dec-23 34.98 0.11 0.31545741324921134 18-Dec-23 34.87 0.01 0.02868617326448652 15-Dec-23 34.86 0.04 0.11487650775416428 14-Dec-23 34.82 0.18 0.5196304849884527 13-Dec-23 34.64 0.2 0.5807200929152149 12-Dec-23 34.44 0.19 0.5547445255474452 11-Dec-23 34.25 0.03 0.08766803039158387 08-Dec-23 34.22 0.29 0.8547008547008547 07-Dec-23 33.93 -0.25 -0.7314218841427735 06-Dec-23 34.18 0.26 0.7665094339622641 05-Dec-23 33.92 -0.04 -0.11778563015312132 04-Dec-23 33.96 -0.03 -0.088261253309797 01-Dec-23 33.99 -0.05 -0.14688601645123384 30-Nov-23 34.04 0.14 0.41297935103244837 29-Nov-23 33.9 0.16 0.4742145820983995 28-Nov-23 33.74 -0.38 -1.1137162954279016 27-Nov-23 34.12 -0.09 -0.2630809704764689 24-Nov-23 34.21 -0.01 -0.029222676797194622 23-Nov-23 34.22 0.08 0.23432923257176333 22-Nov-23 34.14 0.02 0.05861664712778429 21-Nov-23 34.12 -0.12 -0.35046728971962615 20-Nov-23 34.24 0.04 0.11695906432748537 17-Nov-23 34.2 0.25 0.7363770250368189 16-Nov-23 33.95 0.11 0.32505910165484636 15-Nov-23 33.84 0.38 1.1356843992827257 14-Nov-23 33.46 0.49 1.4861995753715498 13-Nov-23 32.97 0.06 0.18231540565177756 10-Nov-23 32.91 -0.25 -0.7539203860072377 09-Nov-23 33.16 0.23 0.698451260249013 08-Nov-23 32.93 0.54 1.667181228774313 07-Nov-23 32.39 0.16 0.4964318957493019 06-Nov-23 32.23 -0.23 -0.7085643869377696 03-Nov-23 32.46 -0.2 -0.612369871402327 02-Nov-23 32.66 1.03 3.25640214985773 31-Oct-23 31.63 0.31 0.9897828863346104 30-Oct-23 31.32 0.08 0.2560819462227913 27-Oct-23 31.24 0.01 0.03202049311559398 26-Oct-23 31.23 0.02 0.06408202499198974 25-Oct-23 31.21 -0.1 -0.31938677738741617 24-Oct-23 31.31 0.1 0.32041012495994875 23-Oct-23 31.21 -0.31 -0.983502538071066 20-Oct-23 31.52 -0.29 -0.9116629990569003 19-Oct-23 31.81 -0.1 -0.31338138514572234 18-Oct-23 31.91 -0.19 -0.5919003115264797 17-Oct-23 32.1 -0.55 -1.6845329249617151 16-Oct-23 32.65 -0.1 -0.3053435114503817 13-Oct-23 32.75 -0.09 -0.2740560292326431 12-Oct-23 32.84 0.09 0.2748091603053435 11-Oct-23 32.75 0.03 0.09168704156479218 10-Oct-23 32.72 0.49 1.520322680732237 09-Oct-23 32.23 -0.02 -0.06201550387596899 06-Oct-23 32.25 -0.06 -0.18570102135561745 05-Oct-23 32.31 0.35 1.0951188986232792 04-Oct-23 31.96 -0.08 -0.24968789013732834 03-Oct-23 32.04 -0.18 -0.5586592178770949 02-Oct-23 32.22 -0.55 -1.6783643576441867 29-Sep-23 32.77 0.7 2.182725288431556 28-Sep-23 32.07 0.02 0.062402496099843996 27-Sep-23 32.05 0 0 26-Sep-23 32.05 -0.1 -0.3110419906687403 25-Sep-23 32.15 -0.31 -0.9550215650030807 22-Sep-23 32.46 -0.02 -0.06157635467980296 21-Sep-23 32.48 -0.39 -1.1864922421661088 20-Sep-23 32.87 0.56 1.7332095326524295 19-Sep-23 32.31 -0.16 -0.4927625500461965 18-Sep-23 32.47 -0.79 -2.375225496091401 15-Sep-23 33.26 0.21 0.6354009077155824 14-Sep-23 33.05 0.3 0.916030534351145 13-Sep-23 32.75 -0.2 -0.6069802731411229 12-Sep-23 32.95 -0.09 -0.27239709443099275 11-Sep-23 33.04 -0.16 -0.4819277108433735 08-Sep-23 33.2 0.08 0.24154589371980675 07-Sep-23 33.12 -0.42 -1.2522361359570662 06-Sep-23 33.54 -0.14 -0.4156769596199525 05-Sep-23 33.68 -0.33 -0.9703028521023228 04-Sep-23 34.01 0.13 0.3837072018890201 01-Sep-23 33.88 -0.15 -0.44078754040552454 31-Aug-23 34.03 -0.5 -1.4480162177816391 30-Aug-23 34.53 0.21 0.6118881118881119 29-Aug-23 34.32 0.22 0.6451612903225806 28-Aug-23 34.1 0.36 1.066982809721399 25-Aug-23 33.74 -0.32 -0.9395184967704052 24-Aug-23 34.06 0.25 0.7394262052647146 23-Aug-23 33.81 0.05 0.1481042654028436 22-Aug-23 33.76 0.14 0.4164187983343248 21-Aug-23 33.62 0.53 1.6016923541855546 18-Aug-23 33.09 -0.53 -1.5764425936942297 17-Aug-23 33.62 -0.76 -2.2105875509016872 16-Aug-23 34.38 -0.38 -1.093210586881473 14-Aug-23 34.76 -0.11 -0.31545741324921134 11-Aug-23 34.87 -0.7 -1.9679505201012089 10-Aug-23 35.57 0.44 1.2524907486478793 09-Aug-23 35.13 0.19 0.5437893531768746 08-Aug-23 34.94 0.13 0.37345590347601265 07-Aug-23 34.81 0.11 0.3170028818443804 04-Aug-23 34.7 0.01 0.028826751225136928 03-Aug-23 34.69 -0.27 -0.7723112128146453 02-Aug-23 34.96 -0.34 -0.9631728045325779 01-Aug-23 35.3 -0.19 -0.5353620738236123 31-Jul-23 35.49 0.34 0.9672830725462305 28-Jul-23 35.15 -0.16 -0.4531294250920419 27-Jul-23 35.31 1 2.914602156805596 26-Jul-23 34.31 -0.7 -1.9994287346472437 25-Jul-23 35.01 0.09 0.25773195876288657 24-Jul-23 34.92 -0.16 -0.45610034207525657 21-Jul-23 35.08 -0.21 -0.5950694247662227 20-Jul-23 35.29 -0.09 -0.25438100621820237 19-Jul-23 35.38 0.47 1.3463191062732742 18-Jul-23 34.91 0.07 0.20091848450057406 17-Jul-23 34.84 -0.27 -0.7690116775847337 14-Jul-23 35.11 0.29 0.832854681217691 13-Jul-23 34.82 0.55 1.6049022468631455 12-Jul-23 34.27 0.53 1.5708358032009484 11-Jul-23 33.74 0.03 0.08899436369029962 10-Jul-23 33.71 0.33 0.9886159376872379 07-Jul-23 33.38 0.03 0.08995502248875563 06-Jul-23 33.35 -0.75 -2.19941348973607 05-Jul-23 34.1 -0.29 -0.8432683919744112 04-Jul-23 34.39 -0.14 -0.40544454097885896 03-Jul-23 34.53 -0.14 -0.4038073262186328 30-Jun-23 34.67 0.4 1.1672016340822877 29-Jun-23 34.27 0.11 0.32201405152224827 28-Jun-23 34.16 0.7 2.092050209205021 27-Jun-23 33.46 -0.19 -0.5646359583952452 26-Jun-23 33.65 -0.19 -0.5614657210401891 22-Jun-23 33.84 -0.13 -0.3826906093612011 21-Jun-23 33.97 -0.2 -0.585308750365818 20-Jun-23 34.17 0.03 0.08787346221441125 19-Jun-23 34.14 -0.36 -1.0434782608695652 16-Jun-23 34.5 0.12 0.34904013961605584 15-Jun-23 34.38 -0.28 -0.8078476630121177 14-Jun-23 34.66 0.22 0.6387921022067363 13-Jun-23 34.44 0.15 0.4374453193350831 12-Jun-23 34.29 0.28 0.8232872684504557 09-Jun-23 34.01 -0.17 -0.497366881217086 08-Jun-23 34.18 -0.07 -0.20437956204379562 07-Jun-23 34.25 -0.08 -0.23303233323623654 06-Jun-23 34.33 0.06 0.17508024511234316 05-Jun-23 34.27 0.14 0.4101963082332259 02-Jun-23 34.13 0.52 1.547158583754835 01-Jun-23 33.61 -0.29 -0.855457227138643 31-May-23 33.9 -0.36 -1.0507880910683012 30-May-23 34.26 -0.11 -0.32004655222577827 26-May-23 34.37 0.46 1.3565319964612208 25-May-23 33.91 0.43 1.2843488649940262 24-May-23 33.48 -0.88 -2.561117578579744 23-May-23 34.36 -0.42 -1.207590569292697 22-May-23 34.78 0.17 0.49118751805836464 19-May-23 34.61 0.89 2.63938315539739 17-May-23 33.72 -0.14 -0.4134672179562906 16-May-23 33.86 -0.01 -0.029524653085326247 15-May-23 33.87 -0.07 -0.20624631703005303 12-May-23 33.94 0.25 0.7420599584446423 11-May-23 33.69 0.12 0.3574620196604111 10-May-23 33.57 -0.27 -0.7978723404255319 08-May-23 33.84 0.41 1.226443314388274 05-May-23 33.43 0.1 0.3000300030003 04-May-23 33.33 -0.45 -1.3321492007104796 03-May-23 33.78 -0.03 -0.08873114463176575 02-May-23 33.81 0.24 0.7149240393208222 28-Apr-23 33.57 -0.22 -0.6510802012429713 27-Apr-23 33.79 0.26 0.7754249925439904 26-Apr-23 33.53 -0.76 -2.216389617964421 25-Apr-23 34.29 -0.45 -1.2953367875647668 24-Apr-23 34.74 0.29 0.841799709724238 21-Apr-23 34.45 0.16 0.4666083406240887 20-Apr-23 34.29 -0.12 -0.34873583260680036 19-Apr-23 34.41 -0.38 -1.092267893072722 18-Apr-23 34.79 0.28 0.8113590263691683 17-Apr-23 34.51 -0.33 -0.947187141216992 14-Apr-23 34.84 0.7 2.050380785002929 13-Apr-23 34.14 0.26 0.7674144037780402 12-Apr-23 33.88 0.14 0.4149377593360996 11-Apr-23 33.74 0.43 1.2909036325427798 06-Apr-23 33.31 -0.04 -0.1199400299850075 05-Apr-23 33.35 -0.4 -1.1851851851851851 04-Apr-23 33.75 -0.05 -0.14792899408284024 03-Apr-23 33.8 -0.23 -0.6758742286218042 31-Mar-23 34.03 0.03 0.08823529411764706 30-Mar-23 34 0.6 1.7964071856287425 29-Mar-23 33.4 0.67 2.0470516345860066 28-Mar-23 32.73 -0.34 -1.0281221651043242 27-Mar-23 33.07 0.49 1.5039901780233271 24-Mar-23 32.58 -0.92 -2.746268656716418 23-Mar-23 33.5 0.06 0.17942583732057416 22-Mar-23 33.44 0.2 0.601684717208183 21-Mar-23 33.24 0.67 2.057107767884556 20-Mar-23 32.57 0.47 1.4641744548286604 17-Mar-23 32.1 -0.37 -1.1395133969818294 16-Mar-23 32.47 0.47 1.46875 15-Mar-23 32 -1.26 -3.788334335538184 14-Mar-23 33.26 0.61 1.8683001531393568 13-Mar-23 32.65 -0.94 -2.7984519202143496 10-Mar-23 33.59 -1.01 -2.9190751445086707 09-Mar-23 34.6 -0.1 -0.2881844380403458 08-Mar-23 34.7 -0.26 -0.7437070938215103 07-Mar-23 34.96 -0.03 -0.08573878250928837 06-Mar-23 34.99 0.28 0.8066839527513685 03-Mar-23 34.71 0.52 1.520912547528517 02-Mar-23 34.19 -0.33 -0.9559675550405562 01-Mar-23 34.52 0.44 1.2910798122065728 28-Feb-23 34.08 -0.31 -0.9014248328002327 27-Feb-23 34.39 0.53 1.5652687536916716 24-Feb-23 33.86 -0.52 -1.5125072716695753 23-Feb-23 34.38 0.4 1.1771630370806356 22-Feb-23 33.98 -0.27 -0.7883211678832117 21-Feb-23 34.25 -0.47 -1.3536866359447004 20-Feb-23 34.72 -0.1 -0.2871912693854107 17-Feb-23 34.82 -0.01 -0.02871088142405972 16-Feb-23 34.83 0.17 0.49047893825735717 15-Feb-23 34.66 0.27 0.7851119511485897 14-Feb-23 34.39 0.16 0.46742623429739993 13-Feb-23 34.23 0.35 1.0330578512396693 10-Feb-23 33.88 -0.66 -1.910828025477707 09-Feb-23 34.54 -0.15 -0.4324012683770539 08-Feb-23 34.69 0.13 0.3761574074074074 07-Feb-23 34.56 0.01 0.02894356005788712 06-Feb-23 34.55 -0.14 -0.403574517151917 03-Feb-23 34.69 0.39 1.1370262390670554 02-Feb-23 34.3 0.75 2.235469448584203 01-Feb-23 33.55 0.55 1.6666666666666667 31-Jan-23 33 -0.14 -0.4224502112251056 30-Jan-23 33.14 0.02 0.06038647342995169 27-Jan-23 33.12 -0.02 -0.060350030175015085 26-Jan-23 33.14 0.66 2.0320197044334973 25-Jan-23 32.48 -0.23 -0.7031488841332926 24-Jan-23 32.71 0.09 0.27590435315757206 23-Jan-23 32.62 0.43 1.3358185771978874 20-Jan-23 32.19 -0.02 -0.06209251785159888 19-Jan-23 32.21 -0.75 -2.275485436893204 18-Jan-23 32.96 0.18 0.5491153142159854 17-Jan-23 32.78 -0.1 -0.30413625304136255 16-Jan-23 32.88 0.22 0.6736068585425597 13-Jan-23 32.66 0.33 1.0207237859573153 12-Jan-23 32.33 0.11 0.3414028553693358 11-Jan-23 32.22 0.31 0.9714822939517392 10-Jan-23 31.91 0.03 0.09410288582183186 09-Jan-23 31.88 0.61 1.9507515190278222 06-Jan-23 31.27 -0.03 -0.09584664536741214 05-Jan-23 31.3 0.04 0.12795905310300704 04-Jan-23 31.26 0.5 1.625487646293888 03-Jan-23 30.76 0.28 0.9186351706036745 02-Jan-23 30.48 0.1 0.32916392363396973 30-Dec-22 30.38 -0.18 -0.5890052356020943 29-Dec-22 30.56 0.31 1.024793388429752 28-Dec-22 30.25 -0.07 -0.23087071240105542 27-Dec-22 30.32 0.16 0.5305039787798409 23-Dec-22 30.16 -0.13 -0.4291845493562232 22-Dec-22 30.29 0.14 0.46434494195688225 21-Dec-22 30.15 0.35 1.174496644295302 20-Dec-22 29.8 0.11 0.370495116200741 19-Dec-22 29.69 -0.2 -0.6691201070592171 16-Dec-22 29.89 -0.03 -0.10026737967914438 15-Dec-22 29.92 -0.65 -2.126267582597318 14-Dec-22 30.57 -0.27 -0.8754863813229572 13-Dec-22 30.84 0.88 2.937249666221629 12-Dec-22 29.96 -0.1 -0.33266799733865604 09-Dec-22 30.06 0.16 0.5351170568561873 08-Dec-22 29.9 -0.06 -0.20026702269692923 07-Dec-22 29.96 -0.2 -0.6631299734748011 06-Dec-22 30.16 -0.27 -0.8872822872165625 05-Dec-22 30.43 -0.01 -0.0328515111695138 02-Dec-22 30.44 -0.06 -0.19672131147540983 01-Dec-22 30.5 -0.02 -0.0655307994757536 30-Nov-22 30.52 0.33 1.093077177873468 29-Nov-22 30.19 -0.15 -0.4943968358602505 28-Nov-22 30.34 0.11 0.36387694343367516 25-Nov-22 30.23 0.01 0.03309066843150232 24-Nov-22 30.22 0.02 0.06622516556291391 23-Nov-22 30.2 0.14 0.4657351962741184 22-Nov-22 30.06 -0.16 -0.5294506949040371 21-Nov-22 30.22 0.05 0.16572754391779915 18-Nov-22 30.17 0.15 0.4996668887408394 17-Nov-22 30.02 -0.23 -0.7603305785123967 16-Nov-22 30.25 -0.26 -0.8521796132415601 15-Nov-22 30.51 -0.2 -0.6512536633018561 14-Nov-22 30.71 0.21 0.6885245901639344 11-Nov-22 30.5 0.56 1.8704074816299265 10-Nov-22 29.94 0.36 1.2170385395537526 09-Nov-22 29.58 0.19 0.6464783940115686 08-Nov-22 29.39 0.42 1.4497756299620297 07-Nov-22 28.97 -0.34 -1.160013647219379 04-Nov-22 29.31 0.76 2.6619964973730297 03-Nov-22 28.55 -0.01 -0.0350140056022409 02-Nov-22 28.56 0.17 0.5988023952095808 31-Oct-22 28.39 0.04 0.14109347442680775 28-Oct-22 28.35 -0.08 -0.28139289482940555 27-Oct-22 28.43 -0.16 -0.5596362364463099 26-Oct-22 28.59 -0.03 -0.10482180293501048 25-Oct-22 28.62 0.06 0.21008403361344538 24-Oct-22 28.56 0.48 1.7094017094017093 21-Oct-22 28.08 0.13 0.46511627906976744 20-Oct-22 27.95 0.2 0.7207207207207207 19-Oct-22 27.75 -0.67 -2.357494722026742 18-Oct-22 28.42 0.65 2.3406553835073822 17-Oct-22 27.77 0.02 0.07207207207207207 14-Oct-22 27.75 1.17 4.401805869074492 13-Oct-22 26.58 -0.84 -3.063457330415755 12-Oct-22 27.42 0.19 0.697759823723834 11-Oct-22 27.23 -0.51 -1.8385003604902668 10-Oct-22 27.74 -0.18 -0.6446991404011462 07-Oct-22 27.92 -0.48 -1.6901408450704225 06-Oct-22 28.4 0.09 0.31790886612504415 05-Oct-22 28.31 0.04 0.14149274849663954 04-Oct-22 28.27 1.16 4.278863887864257 03-Oct-22 27.11 -0.04 -0.14732965009208104 30-Sep-22 27.15 0.1 0.36968576709796674 29-Sep-22 27.05 -0.83 -2.977044476327116 28-Sep-22 27.88 0.08 0.28776978417266186 27-Sep-22 27.8 0.02 0.07199424046076314 26-Sep-22 27.78 0.47 1.720981325521787 23-Sep-22 27.31 -0.4 -1.443522194153735 22-Sep-22 27.71 -0.34 -1.2121212121212122 21-Sep-22 28.05 0.14 0.5016123253314224 20-Sep-22 27.91 -0.35 -1.2384996461429583 19-Sep-22 28.26 0.01 0.035398230088495575 16-Sep-22 28.25 -0.64 -2.215299411561094 15-Sep-22 28.89 0.05 0.17337031900138697 14-Sep-22 28.84 -0.37 -1.2666894899007188 13-Sep-22 29.21 -0.56 -1.88108834397044 12-Sep-22 29.77 0.41 1.396457765667575 09-Sep-22 29.36 0.85 2.981410031567871 08-Sep-22 28.51 0.19 0.6709039548022598 07-Sep-22 28.32 0.09 0.3188097768331562 06-Sep-22 28.23 -0.11 -0.3881439661256175 05-Sep-22 28.34 -0.28 -0.9783368273934312 02-Sep-22 28.62 0.43 1.5253636041149343 01-Sep-22 28.19 -0.68 -2.3553862140630413 31-Aug-22 28.87 -0.03 -0.10380622837370242 30-Aug-22 28.9 0.12 0.41695621959694235 29-Aug-22 28.78 -0.55 -1.8752130923968633 26-Aug-22 29.33 0.01 0.034106412005457026 25-Aug-22 29.32 0.08 0.27359781121751026 24-Aug-22 29.24 0.18 0.6194081211286993 23-Aug-22 29.06 -0.34 -1.1564625850340136 22-Aug-22 29.4 -0.54 -1.8036072144288577 19-Aug-22 29.94 0.08 0.2679169457468185 18-Aug-22 29.86 -0.06 -0.20053475935828877 17-Aug-22 29.92 -0.05 -0.1668335001668335 16-Aug-22 29.97 -0.25 -0.8272667107875579 12-Aug-22 30.22 0.03 0.09937065253395164 11-Aug-22 30.19 0.4 1.342732460557234 10-Aug-22 29.79 0.14 0.47217537942664417 09-Aug-22 29.65 -0.32 -1.0677344010677343 08-Aug-22 29.97 0.23 0.773369199731002 05-Aug-22 29.74 -0.51 -1.6859504132231404 04-Aug-22 30.25 0.41 1.373994638069705 03-Aug-22 29.84 0.22 0.7427413909520594 02-Aug-22 29.62 -0.21 -0.7039892725444183 01-Aug-22 29.83 -0.17 -0.5666666666666667 29-Jul-22 30 0.99 3.4126163391933817 28-Jul-22 29.01 0.03 0.10351966873706005 27-Jul-22 28.98 0.15 0.5202913631633714 26-Jul-22 28.83 -0.26 -0.8937779305603301 25-Jul-22 29.09 -0.2 -0.6828269033799932 22-Jul-22 29.29 -0.11 -0.3741496598639456 21-Jul-22 29.4 0.63 2.18978102189781 20-Jul-22 28.77 0.16 0.5592450192240476 19-Jul-22 28.61 0.33 1.166902404526167 18-Jul-22 28.28 0.42 1.5075376884422111 15-Jul-22 27.86 0.61 2.238532110091743 14-Jul-22 27.25 -0.18 -0.6562158220925993 13-Jul-22 27.43 -0.25 -0.903179190751445 12-Jul-22 27.68 -0.13 -0.46745774901114706 11-Jul-22 27.81 0.07 0.25234318673395817 08-Jul-22 27.74 -0.11 -0.39497307001795334 07-Jul-22 27.85 0.26 0.9423704240666908 06-Jul-22 27.59 0.28 1.0252654705236177 05-Jul-22 27.31 -0.42 -1.5146051208077893 04-Jul-22 27.73 -0.23 -0.8226037195994278 01-Jul-22 27.96 0.63 2.305159165751921 30-Jun-22 27.33 -0.86 -3.0507272082298686 29-Jun-22 28.19 -0.3 -1.053001053001053 28-Jun-22 28.49 0.23 0.8138711960368011 27-Jun-22 28.26 0.2 0.7127583749109052 24-Jun-22 28.06 0.64 2.3340627279358133 22-Jun-22 27.42 -0.28 -1.0108303249097472 21-Jun-22 27.7 0.37 1.353823637028906 20-Jun-22 27.33 -0.07 -0.25547445255474455 17-Jun-22 27.4 0.38 1.4063656550703183 16-Jun-22 27.02 -1.14 -4.048295454545454 15-Jun-22 28.16 -0.01 -0.03549875754348598 14-Jun-22 28.17 0.05 0.17780938833570412 13-Jun-22 28.12 -0.73 -2.5303292894280762 10-Jun-22 28.85 -0.84 -2.8292354328056586 09-Jun-22 29.69 -0.5 -1.6561775422325273 08-Jun-22 30.19 0.15 0.4993342210386152 07-Jun-22 30.04 -0.17 -0.5627275736511089 03-Jun-22 30.21 0.11 0.3654485049833887 02-Jun-22 30.1 -0.09 -0.29811195760185494 01-Jun-22 30.19 0.01 0.03313452617627568 31-May-22 30.18 -0.38 -1.243455497382199 30-May-22 30.56 0.69 2.3100100435219284 27-May-22 29.87 0.95 3.284923928077455 25-May-22 28.92 -0.54 -1.8329938900203666 24-May-22 29.46 0.37 1.2719147473358543 23-May-22 29.09 0.02 0.06879944960440317 20-May-22 29.07 0.75 2.6483050847457625 19-May-22 28.32 -0.65 -2.2437003797031414 18-May-22 28.97 -0.25 -0.8555783709787816 17-May-22 29.22 0.23 0.793377026560883 16-May-22 28.99 -0.14 -0.4806041881222108 13-May-22 29.13 1 3.5549235691432632 12-May-22 28.13 -0.45 -1.5745276417074878 11-May-22 28.58 -0.06 -0.20949720670391062 10-May-22 28.64 -0.45 -1.5469233413544172 06-May-22 29.09 -1.31 -4.309210526315789 05-May-22 30.4 0.37 1.2321012321012321 04-May-22 30.03 -0.03 -0.0998003992015968 03-May-22 30.06 -0.04 -0.132890365448505 02-May-22 30.1 -0.8 -2.588996763754045 29-Apr-22 30.9 0.4 1.3114754098360655 28-Apr-22 30.5 0.42 1.3962765957446808 27-Apr-22 30.08 -0.4 -1.3123359580052494 26-Apr-22 30.48 -0.13 -0.42469781117281935 25-Apr-22 30.61 -0.68 -2.173218280600831 22-Apr-22 31.29 -0.58 -1.8198933165986821 21-Apr-22 31.87 0.36 1.1424944462075532 20-Apr-22 31.51 0.71 2.3051948051948052 19-Apr-22 30.8 -0.27 -0.8690054715159318 14-Apr-22 31.07 0 0 13-Apr-22 31.07 -0.32 -1.0194329404268876 12-Apr-22 31.39 0.09 0.28753993610223644 11-Apr-22 31.3 -0.2 -0.6349206349206349 08-Apr-22 31.5 -0.29 -0.9122365523749607 07-Apr-22 31.79 0.33 1.048951048951049 06-Apr-22 31.46 -1.27 -3.8802322028719827 05-Apr-22 32.73 -0.2 -0.6073489219556635 04-Apr-22 32.93 0.15 0.4575960951799878 01-Apr-22 32.78 -0.2 -0.6064281382656155 31-Mar-22 32.98 -0.3 -0.9014423076923077 30-Mar-22 33.28 -0.4 -1.187648456057007 29-Mar-22 33.68 1.1 3.376304481276857 28-Mar-22 32.58 0.34 1.054590570719603 25-Mar-22 32.24 0.3 0.939261114589856 24-Mar-22 31.94 -0.15 -0.46743533811156124 23-Mar-22 32.09 -0.5 -1.5342129487572875 22-Mar-22 32.59 0.06 0.18444512757454656 21-Mar-22 32.53 0.05 0.1539408866995074 18-Mar-22 32.48 0.37 1.1522890065400186 17-Mar-22 32.11 0.14 0.43791054113231154 16-Mar-22 31.97 1.63 5.372445616348055 15-Mar-22 30.34 -0.13 -0.426649163111257 14-Mar-22 30.47 0.55 1.838235294117647 11-Mar-22 29.92 0.07 0.23450586264656617 10-Mar-22 29.85 0.44 1.496089765385923 09-Mar-22 29.41 1.12 3.9589961117002472 08-Mar-22 28.29 -1.02 -3.480040941658137 07-Mar-22 29.31 -0.1 -0.34002040122407345 04-Mar-22 29.41 -1.52 -4.914322664080181 03-Mar-22 30.93 -0.04 -0.12915724895059735 02-Mar-22 30.97 -0.19 -0.6097560975609756 01-Mar-22 31.16 -0.21 -0.66942939113803 28-Feb-22 31.37 0.16 0.5126561999359179 25-Feb-22 31.21 1.12 3.7221668328348287 24-Feb-22 30.09 -1.12 -3.5885933995514256 23-Feb-22 31.21 -0.3 -0.952078705172961 22-Feb-22 31.51 0.8 2.6050146532074243 21-Feb-22 30.71 -0.92 -2.9086310464748655 18-Feb-22 31.63 -0.14 -0.4406672961913755 17-Feb-22 31.77 -0.19 -0.5944931163954944 16-Feb-22 31.96 -0.21 -0.6527820951196767 15-Feb-22 32.17 0.94 3.009926352865834 14-Feb-22 31.23 -1.06 -3.282750077423351 11-Feb-22 32.29 -0.48 -1.464754348489472 10-Feb-22 32.77 -0.37 -1.1164755582377792 09-Feb-22 33.14 1.24 3.8871473354231973 08-Feb-22 31.9 -0.86 -2.625152625152625 07-Feb-22 32.76 0.24 0.7380073800738007 04-Feb-22 32.52 -0.29 -0.8838768668088998 03-Feb-22 32.81 -0.92 -2.727542247257634 02-Feb-22 33.73 0.39 1.169766046790642 01-Feb-22 33.34 0.48 1.4607425441265978 31-Jan-22 32.86 1.24 3.9215686274509802 28-Jan-22 31.62 -0.73 -2.2565687789799074 27-Jan-22 32.35 -0.15 -0.46153846153846156 26-Jan-22 32.5 0.69 2.169129204652625 25-Jan-22 31.81 -0.22 -0.6868560724320949 24-Jan-22 32.03 -1.45 -4.330943847072879 21-Jan-22 33.48 -0.66 -1.9332161687170475 20-Jan-22 34.14 -0.24 -0.6980802792321117 19-Jan-22 34.38 0.26 0.7620164126611958 18-Jan-22 34.12 -0.67 -1.9258407588387467 17-Jan-22 34.79 0.1 0.28826751225136926 14-Jan-22 34.69 -0.92 -2.583543948329121 13-Jan-22 35.61 0.08 0.22516183506895582 12-Jan-22 35.53 0.48 1.369472182596291 11-Jan-22 35.05 0.32 0.9213936078318457 10-Jan-22 34.73 -1.56 -4.298704877376688 07-Jan-22 36.29 -0.05 -0.1375894331315355 06-Jan-22 36.34 -1.09 -2.912102591504141 05-Jan-22 37.43 -0.35 -0.9264160931709899 04-Jan-22 37.78 -0.15 -0.39546533087266017 03-Jan-22 37.93 0.01 0.026371308016877638 31-Dec-21 37.92 -0.07 -0.18425901553040275 30-Dec-21 37.99 -0.03 -0.07890583903208838 29-Dec-21 38.02 -0.17 -0.4451427075150563 28-Dec-21 38.19 0.23 0.6059009483667018 27-Dec-21 37.96 0.34 0.9037745879851143 23-Dec-21 37.62 0.21 0.5613472333600642 22-Dec-21 37.41 0.25 0.6727664155005382 21-Dec-21 37.16 0.23 0.6227998916869754 20-Dec-21 36.93 -0.18 -0.4850444624090542 17-Dec-21 37.11 -0.79 -2.0844327176781 16-Dec-21 37.9 0.44 1.174586225306994 15-Dec-21 37.46 0.02 0.053418803418803416 14-Dec-21 37.44 -0.7 -1.8353434714210803 13-Dec-21 38.14 -0.13 -0.339691664489156 10-Dec-21 38.27 -0.36 -0.9319181982914833 09-Dec-21 38.63 -0.07 -0.18087855297157623 08-Dec-21 38.7 0.46 1.202928870292887 07-Dec-21 38.24 1.25 3.3792917004595835 06-Dec-21 36.99 -0.19 -0.5110274341043571 03-Dec-21 37.18 -0.17 -0.45515394912985274 02-Dec-21 37.35 -0.54 -1.4251781472684086 01-Dec-21 37.89 -0.31 -0.8115183246073299 30-Nov-21 38.2 0.44 1.1652542372881356 29-Nov-21 37.76 0.16 0.425531914893617 26-Nov-21 37.6 -0.34 -0.8961518186610438 25-Nov-21 37.94 0.69 1.8523489932885906 24-Nov-21 37.25 -0.88 -2.3078940466824025 23-Nov-21 38.13 -1 -2.555583950932788 22-Nov-21 39.13 -0.16 -0.4072283023670145 19-Nov-21 39.29 0.08 0.204029584289722 18-Nov-21 39.21 0.32 0.8228336333247621 17-Nov-21 38.89 -0.09 -0.23088763468445356 16-Nov-21 38.98 -0.26 -0.6625891946992865 15-Nov-21 39.24 0.12 0.3067484662576687 12-Nov-21 39.12 0.16 0.4106776180698152 11-Nov-21 38.96 0.42 1.0897768552153606 10-Nov-21 38.54 -0.45 -1.1541420877147988 09-Nov-21 38.99 0.02 0.051321529381575574 08-Nov-21 38.97 -0.07 -0.17930327868852458 05-Nov-21 39.04 -0.02 -0.051203277009728626 04-Nov-21 39.06 0.94 2.465897166841553 03-Nov-21 38.12 0.12 0.3157894736842105 02-Nov-21 38 0.72 1.9313304721030042 29-Oct-21 37.28 0 0 28-Oct-21 37.28 0.06 0.16120365394948952 27-Oct-21 37.22 0.19 0.5130974885228193 26-Oct-21 37.03 -0.07 -0.18867924528301888 25-Oct-21 37.1 -0.24 -0.6427423674343867 22-Oct-21 37.34 0.66 1.7993456924754634 21-Oct-21 36.68 0.1 0.2733734281027884 20-Oct-21 36.58 0.1 0.2741228070175439 19-Oct-21 36.48 0.05 0.1372495196266813 18-Oct-21 36.43 0.13 0.3581267217630854 15-Oct-21 36.3 0.02 0.05512679162072767 14-Oct-21 36.28 0.44 1.2276785714285714 13-Oct-21 35.84 0.53 1.5009912206173888 12-Oct-21 35.31 0.12 0.3410059676044331 11-Oct-21 35.19 -0.36 -1.0126582278481013 08-Oct-21 35.55 -0.24 -0.6705783738474435 07-Oct-21 35.79 0.58 1.647259301334848 06-Oct-21 35.21 -0.14 -0.39603960396039606 05-Oct-21 35.35 -0.09 -0.25395033860045146 04-Oct-21 35.44 -0.3 -0.8393956351426972 01-Oct-21 35.74 -0.5 -1.379690949227373 30-Sep-21 36.24 -0.43 -1.1726206708481046 29-Sep-21 36.67 0.21 0.575973669775096 28-Sep-21 36.46 -0.89 -2.3828647925033466 27-Sep-21 37.35 -0.9 -2.3529411764705883 24-Sep-21 38.25 -0.64 -1.6456672666495242 23-Sep-21 38.89 0.33 0.8558091286307054 22-Sep-21 38.56 0.27 0.7051449464612171 21-Sep-21 38.29 0.73 1.9435569755058573 20-Sep-21 37.56 -0.92 -2.3908523908523907 17-Sep-21 38.48 -0.14 -0.3625064733298809 16-Sep-21 38.62 0.2 0.5205622071837585 15-Sep-21 38.42 -0.23 -0.5950840879689522 14-Sep-21 38.65 0.11 0.28541774779449924 13-Sep-21 38.54 -0.28 -0.7212776919113859 10-Sep-21 38.82 0.24 0.6220839813374806 09-Sep-21 38.58 -0.19 -0.4900696414753676 08-Sep-21 38.77 -0.28 -0.7170294494238156 07-Sep-21 39.05 -0.01 -0.025601638504864313 06-Sep-21 39.06 0.58 1.5072765072765073 03-Sep-21 38.48 -0.39 -1.0033444816053512 02-Sep-21 38.87 0.33 0.8562532433834976 01-Sep-21 38.54 0.26 0.6792058516196448 31-Aug-21 38.28 -0.16 -0.4162330905306972 30-Aug-21 38.44 0.39 1.0249671484888305 27-Aug-21 38.05 0.07 0.18430753027909427 26-Aug-21 37.98 -0.1 -0.26260504201680673 25-Aug-21 38.08 0.09 0.23690444853908924 24-Aug-21 37.99 0.13 0.3433703116745906 23-Aug-21 37.86 0.2 0.5310674455655868 20-Aug-21 37.66 0.59 1.591583490693283 19-Aug-21 37.07 -0.65 -1.7232237539766702 18-Aug-21 37.72 0 0 17-Aug-21 37.72 0.09 0.2391708743024183 16-Aug-21 37.63 -0.05 -0.1326963906581741 13-Aug-21 37.68 0.06 0.1594896331738437 12-Aug-21 37.62 0.1 0.26652452025586354 11-Aug-21 37.52 -0.11 -0.29231995748073347 10-Aug-21 37.63 0.24 0.6418828563787109 09-Aug-21 37.39 0.02 0.05351886540005352 06-Aug-21 37.37 -0.37 -0.9803921568627451 05-Aug-21 37.74 0.25 0.6668444918644972 04-Aug-21 37.49 0.27 0.7254164427727029 03-Aug-21 37.22 0.13 0.350498786734969 02-Aug-21 37.09 0.15 0.4060638873849486 30-Jul-21 36.94 0.06 0.16268980477223427 29-Jul-21 36.88 0.17 0.4630890765459003 28-Jul-21 36.71 0.02 0.05451076587626056 27-Jul-21 36.69 -0.39 -1.051779935275081 26-Jul-21 37.08 -0.03 -0.08084074373484236 23-Jul-21 37.11 0.38 1.034576640348489 22-Jul-21 36.73 0.36 0.9898267803134452 21-Jul-21 36.37 0.48 1.337419894120925 20-Jul-21 35.89 0.42 1.1840992387933464 19-Jul-21 35.47 -0.56 -1.5542603386067166 16-Jul-21 36.03 -0.13 -0.35951327433628316 15-Jul-21 36.16 -0.11 -0.30328094844223874 14-Jul-21 36.27 -0.02 -0.05511160099200882 13-Jul-21 36.29 -0.07 -0.1925192519251925 12-Jul-21 36.36 0.32 0.8879023307436182 09-Jul-21 36.04 0.27 0.7548224769359799 08-Jul-21 35.77 -0.51 -1.4057331863285556 07-Jul-21 36.28 0.3 0.8337965536409117 06-Jul-21 35.98 0.17 0.4747277296844457 05-Jul-21 35.81 -0.14 -0.3894297635605007 02-Jul-21 35.95 0.18 0.5032149846239866 01-Jul-21 35.77 0.1 0.28034763106251753 30-Jun-21 35.67 -0.37 -1.0266370699223086 29-Jun-21 36.04 0.33 0.9241108933071969 28-Jun-21 35.71 -0.09 -0.25139664804469275 25-Jun-21 35.8 0.04 0.11185682326621924 24-Jun-21 35.76 0.5 1.4180374361883155 22-Jun-21 35.26 0.17 0.4844685095468795 21-Jun-21 35.09 -0.16 -0.45390070921985815 18-Jun-21 35.25 -0.01 -0.02836074872376631 17-Jun-21 35.26 -0.31 -0.8715209446162496 16-Jun-21 35.57 -0.1 -0.28034763106251753 15-Jun-21 35.67 0.26 0.7342558599265744 14-Jun-21 35.41 0.02 0.05651313930488839 11-Jun-21 35.39 0.11 0.31179138321995464 10-Jun-21 35.28 -0.06 -0.1697792869269949 09-Jun-21 35.34 0 0 08-Jun-21 35.34 0.3 0.8561643835616438 07-Jun-21 35.04 0.29 0.8345323741007195 04-Jun-21 34.75 0.13 0.3755054881571346 03-Jun-21 34.62 -0.21 -0.602928509905254 02-Jun-21 34.83 -0.23 -0.6560182544209926 01-Jun-21 35.06 0.34 0.9792626728110599 31-May-21 34.72 0.03 0.08648025367541078 28-May-21 34.69 0.36 1.0486454995630643 27-May-21 34.33 -0.13 -0.3772489843296576 26-May-21 34.46 -0.05 -0.14488554042306578 25-May-21 34.51 0.63 1.859504132231405 21-May-21 33.88 0.31 0.9234435507893953 20-May-21 33.57 0.77 2.347560975609756 19-May-21 32.8 -0.6 -1.7964071856287425 18-May-21 33.4 0.15 0.45112781954887216 17-May-21 33.25 0.22 0.6660611565243718 14-May-21 33.03 0.29 0.885766646304215 12-May-21 32.74 -0.18 -0.5467800729040098 11-May-21 32.92 -0.64 -1.9070321811680573 10-May-21 33.56 -0.48 -1.4101057579318448 07-May-21 34.04 0.49 1.4605067064083457 06-May-21 33.55 -0.14 -0.41555357672899973 05-May-21 33.69 0.37 1.1104441776710685 04-May-21 33.32 -0.61 -1.7978190391983495 03-May-21 33.93 -0.05 -0.14714537963507945 30-Apr-21 33.98 -0.02 -0.058823529411764705 29-Apr-21 34 -0.08 -0.2347417840375587 28-Apr-21 34.08 0.04 0.11750881316098707 27-Apr-21 34.04 0.03 0.08820935019112026 26-Apr-21 34.01 0.13 0.3837072018890201 23-Apr-21 33.88 0.08 0.23668639053254437 22-Apr-21 33.8 0.59 1.7765733212887684 21-Apr-21 33.21 0.05 0.15078407720144751 20-Apr-21 33.16 -0.44 -1.3095238095238095 19-Apr-21 33.6 -0.28 -0.8264462809917356 16-Apr-21 33.88 0.35 1.0438413361169103 15-Apr-21 33.53 -0.04 -0.11915400655347036 14-Apr-21 33.57 0.19 0.5692031156381067 13-Apr-21 33.38 0.39 1.1821764170960898 12-Apr-21 32.99 -0.18 -0.5426590292432921 09-Apr-21 33.17 0.17 0.5151515151515151 08-Apr-21 33 0.25 0.7633587786259542 07-Apr-21 32.75 0.24 0.7382343894186404 06-Apr-21 32.51 0.44 1.3719987527284065 01-Apr-21 32.07 0.39 1.231060606060606 31-Mar-21 31.68 0.14 0.4438807863031072 30-Mar-21 31.54 0.21 0.6702840727736993 29-Mar-21 31.33 0 0 26-Mar-21 31.33 0.36 1.1624152405553763 25-Mar-21 30.97 -0.48 -1.5262321144674087 24-Mar-21 31.45 -0.14 -0.44317822095599874 23-Mar-21 31.59 -0.05 -0.15802781289506954 22-Mar-21 31.64 0.29 0.9250398724082934 19-Mar-21 31.35 -0.15 -0.47619047619047616 18-Mar-21 31.5 -0.02 -0.06345177664974619 17-Mar-21 31.52 -0.23 -0.7244094488188977 16-Mar-21 31.75 0.29 0.9218054672600127 15-Mar-21 31.46 0.12 0.3828972559029994 12-Mar-21 31.34 -0.08 -0.2546148949713558 11-Mar-21 31.42 0.37 1.1916264090177133 10-Mar-21 31.05 0.19 0.6156837329876863 09-Mar-21 30.86 0.46 1.513157894736842 08-Mar-21 30.4 -0.09 -0.29517874713020664 05-Mar-21 30.49 -0.21 -0.6840390879478827 04-Mar-21 30.7 -0.55 -1.76 03-Mar-21 31.25 -0.43 -1.3573232323232323 02-Mar-21 31.68 0.31 0.988205291679949 01-Mar-21 31.37 0.15 0.48046124279308133 26-Feb-21 31.22 -0.17 -0.5415737496017841 25-Feb-21 31.39 0.29 0.932475884244373 24-Feb-21 31.1 0.09 0.29022895840051594 23-Feb-21 31.01 -0.87 -2.7289836888331243 22-Feb-21 31.88 -0.25 -0.7780890133831311 19-Feb-21 32.13 0.34 1.0695187165775402 18-Feb-21 31.79 -0.4 -1.2426219322771046 17-Feb-21 32.19 -0.44 -1.3484523444682808 16-Feb-21 32.63 0.02 0.061330880098129405 15-Feb-21 32.61 0.3 0.9285051067780873 12-Feb-21 32.31 0.25 0.7797878976918278 11-Feb-21 32.06 0.17 0.533082470994042 10-Feb-21 31.89 0.06 0.1885014137606032 09-Feb-21 31.83 -0.12 -0.3755868544600939 08-Feb-21 31.95 0.32 1.0116977552956055 05-Feb-21 31.63 0.12 0.3808314820691844 04-Feb-21 31.51 -0.14 -0.4423380726698262 03-Feb-21 31.65 -0.03 -0.0946969696969697 02-Feb-21 31.68 0.52 1.668806161745828 01-Feb-21 31.16 0.32 1.0376134889753568 29-Jan-21 30.84 -0.27 -0.8678881388621023 28-Jan-21 31.11 0.53 1.7331589274035317 27-Jan-21 30.58 -1.09 -3.441742974423745 26-Jan-21 31.67 -0.03 -0.0946372239747634 25-Jan-21 31.7 -0.35 -1.0920436817472698 22-Jan-21 32.05 0 0 21-Jan-21 32.05 0 0 20-Jan-21 32.05 0.32 1.0085092971950835 19-Jan-21 31.73 -0.14 -0.4392845936617509 18-Jan-21 31.87 0.08 0.2516514627241271 15-Jan-21 31.79 -0.32 -0.9965742759265026 14-Jan-21 32.11 0.04 0.12472715933894606 13-Jan-21 32.07 0.03 0.09363295880149813 12-Jan-21 32.04 -0.36 -1.1111111111111112 11-Jan-21 32.4 -0.27 -0.8264462809917356 08-Jan-21 32.67 0.18 0.554016620498615 07-Jan-21 32.49 0.06 0.18501387604070305 06-Jan-21 32.43 0.13 0.4024767801857585 05-Jan-21 32.3 -0.34 -1.0416666666666667 04-Jan-21 32.64 0.64 2 31-Dec-20 32 -0.4 -1.2345679012345678 30-Dec-20 32.4 -0.06 -0.18484288354898337 29-Dec-20 32.46 0.3 0.9328358208955224 28-Dec-20 32.16 0.56 1.7721518987341771 23-Dec-20 31.6 -0.18 -0.5663939584644431 22-Dec-20 31.78 0.41 1.306981192221868 21-Dec-20 31.37 -0.32 -1.0097822656989586 18-Dec-20 31.69 0.16 0.507453219156359 17-Dec-20 31.53 0.28 0.896 16-Dec-20 31.25 -0.14 -0.4460019114367633 15-Dec-20 31.39 0.05 0.1595405232929164 14-Dec-20 31.34 -0.23 -0.7285397529299968 11-Dec-20 31.57 0.21 0.6696428571428571 10-Dec-20 31.36 0.14 0.4484304932735426 09-Dec-20 31.22 -0.32 -1.014584654407102 08-Dec-20 31.54 0.01 0.03171582619727244 07-Dec-20 31.53 0.54 1.7424975798644724 04-Dec-20 30.99 -0.09 -0.28957528957528955 03-Dec-20 31.08 -0.03 -0.09643201542912247 02-Dec-20 31.11 0.23 0.7448186528497409 01-Dec-20 30.88 -0.05 -0.1616553507921112 30-Nov-20 30.93 0.18 0.5853658536585366 27-Nov-20 30.75 0.18 0.5888125613346418 26-Nov-20 30.57 0.1 0.32819166393173616 25-Nov-20 30.47 0.21 0.6939854593522803 24-Nov-20 30.26 -0.11 -0.3621995390187685 23-Nov-20 30.37 -0.09 -0.29546946815495734 20-Nov-20 30.46 0.17 0.5612413337735226 19-Nov-20 30.29 0.12 0.39774610540271793 18-Nov-20 30.17 0.09 0.2992021276595745 17-Nov-20 30.08 -0.21 -0.6932981181908221 16-Nov-20 30.29 0.16 0.5310321938267507 13-Nov-20 30.13 0.11 0.36642238507661556 12-Nov-20 30.02 0.09 0.30070163715335785 11-Nov-20 29.93 0.18 0.6050420168067226 10-Nov-20 29.75 -0.47 -1.5552614162806089 09-Nov-20 30.22 0.66 2.232746955345061 06-Nov-20 29.56 -0.04 -0.13513513513513514 05-Nov-20 29.6 1 3.4965034965034967 04-Nov-20 28.6 0.59 2.106390574794716 03-Nov-20 28.01 0.46 1.6696914700544465 02-Nov-20 27.55 0.53 1.9615099925980755 30-Oct-20 27.02 -0.15 -0.5520794994479205 29-Oct-20 27.17 0.1 0.3694126339120798 28-Oct-20 27.07 -1.02 -3.631185475258099 27-Oct-20 28.09 -0.34 -1.1959198030249736 26-Oct-20 28.43 -0.3 -1.0442046641141665 23-Oct-20 28.73 0.15 0.5248425472358292 22-Oct-20 28.58 -0.25 -0.8671522719389525 21-Oct-20 28.83 -0.39 -1.3347022587268993 20-Oct-20 29.22 0.2 0.6891798759476223 19-Oct-20 29.02 -0.12 -0.4118050789293068 16-Oct-20 29.14 0.64 2.245614035087719 15-Oct-20 28.5 -0.41 -1.418194396402629 14-Oct-20 28.91 -0.08 -0.2759572266298724 13-Oct-20 28.99 0.15 0.5201109570041609 12-Oct-20 28.84 0.1 0.34794711203897005 09-Oct-20 28.74 0.34 1.1971830985915493 08-Oct-20 28.4 0.06 0.2117148906139732 07-Oct-20 28.34 0.16 0.5677785663591199 06-Oct-20 28.18 0.1 0.3561253561253561 05-Oct-20 28.08 0.38 1.371841155234657 02-Oct-20 27.7 -0.33 -1.1773100249732429 01-Oct-20 28.03 0.29 1.0454217736121125 30-Sep-20 27.74 -0.08 -0.2875629043853343 29-Sep-20 27.82 0.31 1.1268629589240275 28-Sep-20 27.51 0.39 1.4380530973451326 25-Sep-20 27.12 -0.29 -1.0580080262677856 24-Sep-20 27.41 -0.28 -1.0111953773925606 23-Sep-20 27.69 0.23 0.8375819373634378 22-Sep-20 27.46 0.03 0.10936930368209989 21-Sep-20 27.43 -0.72 -2.5577264653641207 18-Sep-20 28.15 -0.02 -0.07099751508697195 17-Sep-20 28.17 -0.02 -0.0709471443774388 16-Sep-20 28.19 -0.04 -0.14169323414806942 15-Sep-20 28.23 0.22 0.7854337736522671 14-Sep-20 28.01 0.09 0.3223495702005731 11-Sep-20 27.92 0.08 0.28735632183908044 10-Sep-20 27.84 0.44 1.6058394160583942 09-Sep-20 27.4 0.65 2.4299065420560746 08-Sep-20 26.75 -0.34 -1.2550756736803248 07-Sep-20 27.09 0.35 1.3089005235602094 04-Sep-20 26.74 -0.6 -2.194586686174104 03-Sep-20 27.34 0.1 0.3671071953010279 02-Sep-20 27.24 0.62 2.329075882794891 01-Sep-20 26.62 -0.33 -1.2244897959183674 31-Aug-20 26.95 -0.01 -0.037091988130563795 28-Aug-20 26.96 -0.2 -0.7363770250368189 27-Aug-20 27.16 0.05 0.18443378827001106 26-Aug-20 27.11 0 0 25-Aug-20 27.11 0.07 0.2588757396449704 24-Aug-20 27.04 0.66 2.5018953752843065 21-Aug-20 26.38 -0.17 -0.64030131826742 20-Aug-20 26.55 -0.21 -0.7847533632286996 19-Aug-20 26.76 -0.02 -0.07468259895444361 18-Aug-20 26.78 -0.19 -0.7044864664441972 17-Aug-20 26.97 0.29 1.0869565217391304 14-Aug-20 26.68 -0.37 -1.3678373382624769 13-Aug-20 27.05 0.13 0.48291233283803864 12-Aug-20 26.92 0.31 1.1649755730928222 11-Aug-20 26.61 0.36 1.3714285714285714 10-Aug-20 26.25 -0.13 -0.4927975739196361 07-Aug-20 26.38 0.19 0.7254677357770142 06-Aug-20 26.19 -0.15 -0.5694760820045558 05-Aug-20 26.34 0.33 1.2687427912341407 04-Aug-20 26.01 -0.1 -0.38299502106472616 03-Aug-20 26.11 0.27 1.0448916408668731 31-Jul-20 25.84 0.03 0.1162340178225494 30-Jul-20 25.81 -0.57 -2.1607278241091734 29-Jul-20 26.38 -0.03 -0.11359333585762968 28-Jul-20 26.41 -0.32 -1.1971567527123084 27-Jul-20 26.73 0.27 1.0204081632653061 24-Jul-20 26.46 -0.76 -2.792064658339456 23-Jul-20 27.22 -0.01 -0.03672420124862284 22-Jul-20 27.23 0.03 0.11029411764705882 21-Jul-20 27.2 0.27 1.0025993316004456 20-Jul-20 26.93 0.04 0.14875418371141688 17-Jul-20 26.89 0.06 0.22363026462914648 16-Jul-20 26.83 0 0 15-Jul-20 26.83 0.37 1.398337112622827 14-Jul-20 26.46 0 0 13-Jul-20 26.46 0.51 1.9653179190751444 10-Jul-20 25.95 -0.17 -0.6508422664624809 09-Jul-20 26.12 0.01 0.038299502106472615 08-Jul-20 26.11 -0.02 -0.07654037504783773 07-Jul-20 26.13 -0.21 -0.7972665148063781 06-Jul-20 26.34 0.4 1.5420200462606013 03-Jul-20 25.94 -0.04 -0.15396458814472672 02-Jul-20 25.98 0.41 1.6034415330465388 01-Jul-20 25.57 0.07 0.27450980392156865 30-Jun-20 25.5 -0.08 -0.3127443315089914 29-Jun-20 25.58 0.01 0.03910833007430583 26-Jun-20 25.57 0.5 1.9944156362185879 25-Jun-20 25.07 -0.17 -0.6735340729001584 24-Jun-20 25.24 -0.04 -0.15822784810126583 22-Jun-20 25.28 -0.31 -1.211410707307542 19-Jun-20 25.59 0.38 1.507338357794526 18-Jun-20 25.21 0.09 0.35828025477707004 17-Jun-20 25.12 0.28 1.1272141706924315 16-Jun-20 24.84 0.79 3.284823284823285 15-Jun-20 24.05 -0.39 -1.5957446808510638 12-Jun-20 24.44 0.04 0.16393442622950818 11-Jun-20 24.4 -0.48 -1.9292604501607717 10-Jun-20 24.88 0.02 0.08045052292839903 09-Jun-20 24.86 -0.14 -0.56 08-Jun-20 25 -0.27 -1.0684606252473288 05-Jun-20 25.27 0.18 0.7174172977281785 04-Jun-20 25.09 0.36 1.4557217953902144 03-Jun-20 24.73 0.39 1.6023007395234183 02-Jun-20 24.34 0.35 1.4589412255106293 29-May-20 23.99 -0.02 -0.08329862557267805 28-May-20 24.01 0.5 2.126754572522331 27-May-20 23.51 -0.04 -0.16985138004246284 26-May-20 23.55 0.07 0.2981260647359455 25-May-20 23.48 0.38 1.645021645021645 22-May-20 23.1 0.08 0.3475238922675934 20-May-20 23.02 0.35 1.5438906043228937 19-May-20 22.67 0.17 0.7555555555555555 18-May-20 22.5 0.59 2.6928343222272937 15-May-20 21.91 0.68 3.2030146019783325 14-May-20 21.23 -0.79 -3.5876475930971843 13-May-20 22.02 -0.14 -0.631768953068592 12-May-20 22.16 0.14 0.6357856494096276 11-May-20 22.02 -0.1 -0.45207956600361665 08-May-20 22.12 0.19 0.8663930688554492 07-May-20 21.93 0.34 1.5748031496062993 06-May-20 21.59 0.08 0.3719200371920037 05-May-20 21.51 0.12 0.5610098176718092 04-May-20 21.39 -0.51 -2.328767123287671 30-Apr-20 21.9 -0.21 -0.9497964721845319 29-Apr-20 22.11 0.19 0.8667883211678832 28-Apr-20 21.92 0.35 1.6226240148354196 27-Apr-20 21.57 0.16 0.7473143390938813 24-Apr-20 21.41 0 0 23-Apr-20 21.41 0.08 0.3750586029067042 22-Apr-20 21.33 -0.07 -0.32710280373831774 21-Apr-20 21.4 -0.1 -0.46511627906976744 20-Apr-20 21.5 0.04 0.1863932898415657 17-Apr-20 21.46 0.73 3.5214664737095998 16-Apr-20 20.73 -0.04 -0.19258545979778527 15-Apr-20 20.77 -0.67 -3.125 14-Apr-20 21.44 0.14 0.6572769953051644 09-Apr-20 21.3 0.62 2.998065764023211 08-Apr-20 20.68 -0.32 -1.5238095238095237 07-Apr-20 21 0.72 3.5502958579881656 06-Apr-20 20.28 0.67 3.4166241713411525 03-Apr-20 19.61 0.11 0.5641025641025641 02-Apr-20 19.5 -0.31 -1.5648662291771833 01-Apr-20 19.81 -0.65 -3.176930596285435 31-Mar-20 20.46 0.06 0.29411764705882354 30-Mar-20 20.4 0.05 0.2457002457002457 27-Mar-20 20.35 -0.62 -2.956604673342871 26-Mar-20 20.97 0.3 1.4513788098693758 25-Mar-20 20.67 0.78 3.9215686274509802 24-Mar-20 19.89 0.98 5.182443151771549 23-Mar-20 18.91 -0.22 -1.150026136957658 20-Mar-20 19.13 0.88 4.821917808219178 19-Mar-20 18.25 -0.12 -0.65323897659227 18-Mar-20 18.37 -0.66 -3.468208092485549 17-Mar-20 19.03 0.33 1.7647058823529411 16-Mar-20 18.7 -0.95 -4.8346055979643765 13-Mar-20 19.65 0.24 1.2364760432766615 12-Mar-20 19.41 -1.6 -7.615421227986673 11-Mar-20 21.01 -0.44 -2.051282051282051 10-Mar-20 21.45 0.06 0.2805049088359046 09-Mar-20 21.39 -1.33 -5.85387323943662 06-Mar-20 22.72 -0.87 -3.688003391267486 05-Mar-20 23.59 -0.27 -1.1316010058675607 04-Mar-20 23.86 -0.21 -0.8724553385957624 03-Mar-20 24.07 0.75 3.216123499142367 02-Mar-20 23.32 0.62 2.7312775330396475 28-Feb-20 22.7 -0.7 -2.9914529914529915 27-Feb-20 23.4 -0.46 -1.9279128248114 26-Feb-20 23.86 -0.08 -0.3341687552213868 25-Feb-20 23.94 -0.27 -1.1152416356877324 24-Feb-20 24.21 -1.04 -4.118811881188119 21-Feb-20 25.25 -0.37 -1.444184231069477 20-Feb-20 25.62 0.24 0.9456264775413712 19-Feb-20 25.38 0.37 1.4794082367053178 18-Feb-20 25.01 -0.11 -0.43789808917197454 17-Feb-20 25.12 0.02 0.0796812749003984 14-Feb-20 25.1 0.12 0.4803843074459568 13-Feb-20 24.98 -0.29 -1.147605856747131 12-Feb-20 25.27 0.05 0.19825535289452814 11-Feb-20 25.22 0.16 0.6384676775738228 10-Feb-20 25.06 -0.03 -0.1195695496213631 07-Feb-20 25.09 -0.04 -0.15917230401910068 06-Feb-20 25.13 0 0 05-Feb-20 25.13 0.42 1.6997167138810199 04-Feb-20 24.71 0.38 1.5618577887381833 03-Feb-20 24.33 0.28 1.1642411642411643 31-Jan-20 24.05 -0.27 -1.1101973684210527 30-Jan-20 24.32 -0.36 -1.4586709886547813 29-Jan-20 24.68 0.24 0.9819967266775778 28-Jan-20 24.44 0.09 0.36960985626283366 27-Jan-20 24.35 -0.61 -2.4439102564102564 24-Jan-20 24.96 0.23 0.9300444803881924 23-Jan-20 24.73 -0.29 -1.1590727418065547 22-Jan-20 25.02 0.05 0.2002402883460152 21-Jan-20 24.97 -0.18 -0.7157057654075547 20-Jan-20 25.15 0.04 0.15929908403026682 17-Jan-20 25.11 0.22 0.8838891120932101 16-Jan-20 24.89 0.02 0.08041817450743868 15-Jan-20 24.87 0.18 0.7290400972053463 14-Jan-20 24.69 0.08 0.3250711093051605 13-Jan-20 24.61 0.17 0.6955810147299509 10-Jan-20 24.44 0.01 0.04093327875562833 09-Jan-20 24.43 0.29 1.2013256006628004 08-Jan-20 24.14 0.05 0.20755500207555003 07-Jan-20 24.09 0.16 0.6686167989970748 06-Jan-20 23.93 -0.28 -1.1565468814539446 03-Jan-20 24.21 0.01 0.04132231404958678 02-Jan-20 24.2 0.25 1.0438413361169103 31-Dec-19 23.95 -0.15 -0.6224066390041494 30-Dec-19 24.1 -0.13 -0.5365249690466364 27-Dec-19 24.23 -0.18 -0.737402703809914 23-Dec-19 24.41 0.36 1.496881496881497 20-Dec-19 24.05 0.1 0.4175365344467641 19-Dec-19 23.95 0.06 0.25115110925073253 18-Dec-19 23.89 0.04 0.16771488469601678 17-Dec-19 23.85 0.23 0.9737510584250635 16-Dec-19 23.62 0.2 0.8539709649871904 13-Dec-19 23.42 -0.2 -0.8467400508044031 12-Dec-19 23.62 0.19 0.8109261630388391 11-Dec-19 23.43 0.12 0.5148005148005148 10-Dec-19 23.31 -0.18 -0.7662835249042146 09-Dec-19 23.49 -0.1 -0.42390843577787196 06-Dec-19 23.59 0.18 0.7689021785561726 05-Dec-19 23.41 -0.07 -0.2981260647359455 04-Dec-19 23.48 0.15 0.6429489927132448 03-Dec-19 23.33 -0.29 -1.2277730736663843 02-Dec-19 23.62 -0.27 -1.1301799916282964 29-Nov-19 23.89 -0.01 -0.04184100418410042 28-Nov-19 23.9 -0.09 -0.3751563151313047 27-Nov-19 23.99 -0.04 -0.16645859342488556 26-Nov-19 24.03 0.24 1.008827238335435 25-Nov-19 23.79 0.03 0.12626262626262627 22-Nov-19 23.76 0.24 1.0204081632653061 21-Nov-19 23.52 -0.21 -0.8849557522123894 20-Nov-19 23.73 -0.01 -0.04212299915754002 19-Nov-19 23.74 0.14 0.5932203389830508 18-Nov-19 23.6 -0.09 -0.3799071338117349 15-Nov-19 23.69 0.02 0.08449514152936206 14-Nov-19 23.67 0 0 13-Nov-19 23.67 0.07 0.2966101694915254 12-Nov-19 23.6 0.09 0.38281582305401957 11-Nov-19 23.51 0 0 08-Nov-19 23.51 -0.06 -0.2545608824777259 07-Nov-19 23.57 0.15 0.6404782237403929 06-Nov-19 23.42 0.01 0.042716787697565144 05-Nov-19 23.41 -0.13 -0.5522514868309261 04-Nov-19 23.54 0.55 2.3923444976076556 31-Oct-19 22.99 -0.01 -0.043478260869565216 30-Oct-19 23 0.08 0.34904013961605584 29-Oct-19 22.92 0 0 28-Oct-19 22.92 0.19 0.8358996920369556 25-Oct-19 22.73 0.15 0.6643046944198405 24-Oct-19 22.58 0.2 0.8936550491510277 23-Oct-19 22.38 -0.11 -0.48910626945309027 22-Oct-19 22.49 0.2 0.8972633467922836 21-Oct-19 22.29 -0.12 -0.535475234270415 18-Oct-19 22.41 -0.21 -0.9283819628647215 17-Oct-19 22.62 0.21 0.9370816599732262 16-Oct-19 22.41 -0.3 -1.321003963011889 15-Oct-19 22.71 0 0 14-Oct-19 22.71 0.15 0.6648936170212766 11-Oct-19 22.56 -0.33 -1.4416775884665793 10-Oct-19 22.89 0.17 0.7482394366197183 09-Oct-19 22.72 0.07 0.3090507726269316 08-Oct-19 22.65 -0.06 -0.26420079260237783 07-Oct-19 22.71 0.07 0.30918727915194344 04-Oct-19 22.64 0.41 1.8443544759334234 03-Oct-19 22.23 -0.13 -0.5813953488372093 02-Oct-19 22.36 -0.7 -3.0355594102341716 01-Oct-19 23.06 0.13 0.56694286960314 30-Sep-19 22.93 0.05 0.21853146853146854 27-Sep-19 22.88 0.07 0.30688294607628236 26-Sep-19 22.81 0.27 1.1978704525288377 25-Sep-19 22.54 -0.2 -0.8795074758135444 24-Sep-19 22.74 0 0 23-Sep-19 22.74 -0.13 -0.5684302579798863 20-Sep-19 22.87 -0.05 -0.2181500872600349 19-Sep-19 22.92 0.1 0.43821209465381245 18-Sep-19 22.82 0.03 0.13163668275559456 17-Sep-19 22.79 0.11 0.48500881834215165 16-Sep-19 22.68 -0.34 -1.476976542137272 13-Sep-19 23.02 -0.09 -0.3894418000865426 12-Sep-19 23.11 0.14 0.6094906399651719 11-Sep-19 22.97 0.28 1.23402379903041 10-Sep-19 22.69 -0.55 -2.3666092943201376 09-Sep-19 23.24 -0.24 -1.0221465076660987 06-Sep-19 23.48 0.13 0.556745182012848 05-Sep-19 23.35 0.03 0.12864493996569468 04-Sep-19 23.32 0.03 0.12881064834693 03-Sep-19 23.29 0.02 0.08594757198109153 02-Sep-19 23.27 0.18 0.779558250324816 30-Aug-19 23.09 -0.01 -0.04329004329004329 29-Aug-19 23.1 0.4 1.7621145374449338 28-Aug-19 22.7 -0.15 -0.6564551422319475 27-Aug-19 22.85 0.05 0.21929824561403508 26-Aug-19 22.8 -0.14 -0.6102877070619006 23-Aug-19 22.94 -0.12 -0.5203816131830009 22-Aug-19 23.06 -0.33 -1.4108593415989739 21-Aug-19 23.39 0.48 2.0951549541684855 20-Aug-19 22.91 -0.16 -0.693541395752059 19-Aug-19 23.07 0.35 1.5404929577464788 16-Aug-19 22.72 -0.28 -1.2173913043478262 14-Aug-19 23 -0.43 -1.8352539479300043 13-Aug-19 23.43 0.12 0.5148005148005148 12-Aug-19 23.31 -0.08 -0.3420265070542967 09-Aug-19 23.39 0.05 0.21422450728363324 08-Aug-19 23.34 0.48 2.099737532808399 07-Aug-19 22.86 0.03 0.1314060446780552 06-Aug-19 22.83 0.03 0.13157894736842105 05-Aug-19 22.8 -0.42 -1.8087855297157622 02-Aug-19 23.22 -0.41 -1.7350825222175201 01-Aug-19 23.63 0.18 0.767590618336887 31-Jul-19 23.45 0.03 0.12809564474807855 30-Jul-19 23.42 -0.26 -1.097972972972973 29-Jul-19 23.68 0.26 1.1101622544833476 26-Jul-19 23.42 0.15 0.6446067898581865 25-Jul-19 23.27 -0.21 -0.8943781942078365 24-Jul-19 23.48 0.03 0.1279317697228145 23-Jul-19 23.45 0.09 0.3852739726027397 22-Jul-19 23.36 0.07 0.30055817947617003 19-Jul-19 23.29 -0.04 -0.17145306472353194 18-Jul-19 23.33 -0.29 -1.2277730736663843 17-Jul-19 23.62 0.12 0.5106382978723404 16-Jul-19 23.5 0.24 1.0318142734307825 15-Jul-19 23.26 0.14 0.6055363321799307 12-Jul-19 23.12 -0.09 -0.38776389487289964 11-Jul-19 23.21 -0.15 -0.6421232876712328 10-Jul-19 23.36 0.12 0.5163511187607573 09-Jul-19 23.24 -0.04 -0.1718213058419244 08-Jul-19 23.28 -0.04 -0.17152658662092624 05-Jul-19 23.32 -0.37 -1.561840439003799 04-Jul-19 23.69 0.01 0.04222972972972973 03-Jul-19 23.68 0.36 1.5437392795883362 02-Jul-19 23.32 -0.06 -0.2566295979469632 01-Jul-19 23.38 0.32 1.3876843018213356 28-Jun-19 23.06 0.15 0.6547359231776517 27-Jun-19 22.91 -0.09 -0.391304347826087 26-Jun-19 23 -0.06 -0.26019080659150046 25-Jun-19 23.06 0.08 0.34812880765883375 24-Jun-19 22.98 -0.02 -0.08695652173913043 21-Jun-19 23 -0.13 -0.5620406398616515 20-Jun-19 23.13 0.28 1.225382932166302 19-Jun-19 22.85 -0.1 -0.4357298474945534 18-Jun-19 22.95 0.47 2.090747330960854 17-Jun-19 22.48 0.2 0.8976660682226212 14-Jun-19 22.28 -0.13 -0.5800981704596162 13-Jun-19 22.41 0.06 0.2684563758389262 12-Jun-19 22.35 -0.15 -0.6666666666666666 11-Jun-19 22.5 0.31 1.3970256872465074 07-Jun-19 22.19 0.37 1.695692025664528 06-Jun-19 21.82 0.05 0.2296738631143776 05-Jun-19 21.77 0.18 0.8337193144974525 04-Jun-19 21.59 0.13 0.6057781919850885 03-Jun-19 21.46 0.1 0.4681647940074906 31-May-19 21.36 0.07 0.3287928604978863 29-May-19 21.29 -0.49 -2.2497704315886136 28-May-19 21.78 -0.01 -0.04589261128958238 27-May-19 21.79 -0.02 -0.09170105456212746 24-May-19 21.81 0.21 0.9722222222222222 23-May-19 21.6 -0.4 -1.8181818181818181 22-May-19 22 0.33 1.5228426395939085 21-May-19 21.67 0.1 0.46360686138154844 20-May-19 21.57 -0.21 -0.9641873278236914 17-May-19 21.78 0.06 0.27624309392265195 16-May-19 21.72 0.47 2.211764705882353 15-May-19 21.25 0.16 0.7586533902323376 14-May-19 21.09 0.26 1.2481997119539125 13-May-19 20.83 -0.33 -1.559546313799622 10-May-19 21.16 -0.1 -0.4703668861712135 08-May-19 21.26 0.1 0.4725897920604915 07-May-19 21.16 0 0 06-May-19 21.16 -0.41 -1.9007881316643487 03-May-19 21.57 -0.04 -0.18509949097639983 02-May-19 21.61 -0.16 -0.7349563619660082 30-Apr-19 21.77 -0.08 -0.36613272311212813 29-Apr-19 21.85 0.06 0.27535566773749426 26-Apr-19 21.79 0.05 0.22999080036798528 25-Apr-19 21.74 -0.09 -0.4122766834631241 24-Apr-19 21.83 0.25 1.1584800741427248 23-Apr-19 21.58 0.13 0.6060606060606061 18-Apr-19 21.45 -0.01 -0.046598322460391424 17-Apr-19 21.46 0.03 0.1399906672888474 16-Apr-19 21.43 0.13 0.6103286384976526 15-Apr-19 21.3 0.04 0.18814675446848542 12-Apr-19 21.26 0.03 0.1413094677343382 11-Apr-19 21.23 0.04 0.18876828692779613 10-Apr-19 21.19 -0.06 -0.2823529411764706 09-Apr-19 21.25 -0.16 -0.7473143390938813 08-Apr-19 21.41 -0.03 -0.13992537313432835 05-Apr-19 21.44 0.18 0.8466603951081844 04-Apr-19 21.26 0.04 0.1885014137606032 03-Apr-19 21.22 0.02 0.09433962264150944 02-Apr-19 21.2 0.22 1.0486177311725453 01-Apr-19 20.98 0.05 0.23889154323936931 29-Mar-19 20.93 0.25 1.2088974854932302 28-Mar-19 20.68 0.21 1.0258915486077187 27-Mar-19 20.47 -0.06 -0.2922552362396493 26-Mar-19 20.53 0.15 0.7360157016683022 25-Mar-19 20.38 -0.07 -0.3422982885085575 22-Mar-19 20.45 -0.49 -2.3400191021967527 21-Mar-19 20.94 0.14 0.6730769230769231 20-Mar-19 20.8 0.12 0.5802707930367504 19-Mar-19 20.68 0.04 0.1937984496124031 18-Mar-19 20.64 0.12 0.5847953216374269 15-Mar-19 20.52 0.23 1.1335633316904878 14-Mar-19 20.29 0.03 0.14807502467917077 13-Mar-19 20.26 -0.02 -0.09861932938856016 12-Mar-19 20.28 0.03 0.14814814814814814 11-Mar-19 20.25 0.09 0.44642857142857145 08-Mar-19 20.16 0 0 07-Mar-19 20.16 -0.14 -0.6896551724137931 06-Mar-19 20.3 -0.06 -0.29469548133595286 05-Mar-19 20.36 0 0 04-Mar-19 20.36 0.12 0.5928853754940712 01-Mar-19 20.24 0.23 1.1494252873563218 28-Feb-19 20.01 0.05 0.250501002004008 27-Feb-19 19.96 -0.24 -1.188118811881188 26-Feb-19 20.2 -0.17 -0.8345606283750614 25-Feb-19 20.37 0.05 0.24606299212598426 22-Feb-19 20.32 0.14 0.6937561942517344 21-Feb-19 20.18 -0.06 -0.2964426877470356 20-Feb-19 20.24 0.07 0.34705007436787305 19-Feb-19 20.17 -0.15 -0.7381889763779528 18-Feb-19 20.32 0.04 0.19723865877712032 15-Feb-19 20.28 0.07 0.3463631865413162 14-Feb-19 20.21 0.23 1.1511511511511512 13-Feb-19 19.98 0.1 0.5030181086519114 12-Feb-19 19.88 0.13 0.6582278481012658 11-Feb-19 19.75 0.24 1.230138390568939 08-Feb-19 19.51 -0.18 -0.9141696292534282 07-Feb-19 19.69 -0.32 -1.5992003998000999 06-Feb-19 20.01 0 0 05-Feb-19 20.01 0.48 2.457757296466974 04-Feb-19 19.53 0.01 0.05122950819672131 01-Feb-19 19.52 0.15 0.7743933918430562 31-Jan-19 19.37 0.06 0.31071983428275507 30-Jan-19 19.31 0.03 0.15560165975103735 29-Jan-19 19.28 0.14 0.7314524555903866 28-Jan-19 19.14 -0.14 -0.7261410788381742 25-Jan-19 19.28 0.08 0.4166666666666667 24-Jan-19 19.2 -0.06 -0.3115264797507788 23-Jan-19 19.26 -0.07 -0.3621314019658562 22-Jan-19 19.33 -0.2 -1.0240655401945724 21-Jan-19 19.53 0.18 0.9302325581395349 18-Jan-19 19.35 0.24 1.2558869701726845 17-Jan-19 19.11 -0.07 -0.36496350364963503 16-Jan-19 19.18 0 0 15-Jan-19 19.18 0.15 0.7882291119285338 14-Jan-19 19.03 -0.26 -1.347848626231208 11-Jan-19 19.29 -0.08 -0.41300980898296336 10-Jan-19 19.37 -0.15 -0.7684426229508197 09-Jan-19 19.52 0.28 1.4553014553014554 08-Jan-19 19.24 0.41 2.177376526818906 07-Jan-19 18.83 0.09 0.48025613660619 04-Jan-19 18.74 0.1 0.5364806866952789 03-Jan-19 18.64 -0.05 -0.2675227394328518 02-Jan-19 18.69 0.15 0.8090614886731392 31-Dec-18 18.54 -0.17 -0.9086050240513095 28-Dec-18 18.71 0.34 1.8508437670114317 27-Dec-18 18.37 -0.18 -0.9703504043126685 21-Dec-18 18.55 -0.23 -1.2247071352502663 20-Dec-18 18.78 -0.3 -1.5723270440251573 19-Dec-18 19.08 -0.03 -0.15698587127158556 18-Dec-18 19.11 0.01 0.05235602094240838 17-Dec-18 19.1 -0.42 -2.151639344262295 14-Dec-18 19.52 -0.16 -0.8130081300813008 13-Dec-18 19.68 -0.03 -0.15220700152207 12-Dec-18 19.71 0.13 0.6639427987742594 11-Dec-18 19.58 0.17 0.8758371973209685 10-Dec-18 19.41 -0.05 -0.2569373072970195 07-Dec-18 19.46 0.21 1.0909090909090908 06-Dec-18 19.25 -0.57 -2.875882946518668 05-Dec-18 19.82 -0.28 -1.3930348258706469 04-Dec-18 20.1 -0.07 -0.34705007436787305 03-Dec-18 20.17 0.34 1.714573877962683 30-Nov-18 19.83 -0.08 -0.40180813661476644 29-Nov-18 19.91 0.39 1.9979508196721312 28-Nov-18 19.52 -0.05 -0.2554931016862545 27-Nov-18 19.57 -0.02 -0.10209290454313426 26-Nov-18 19.59 0.21 1.08359133126935 23-Nov-18 19.38 -0.02 -0.10309278350515463 22-Nov-18 19.4 -0.08 -0.4106776180698152 21-Nov-18 19.48 0.34 1.7763845350052248 20-Nov-18 19.14 -0.67 -3.382130237253912 19-Nov-18 19.81 0.05 0.25303643724696356 16-Nov-18 19.76 -0.05 -0.2523977788995457 15-Nov-18 19.81 0.02 0.10106114199090449 14-Nov-18 19.79 0.06 0.30410542321338063 13-Nov-18 19.73 -0.1 -0.5042864346949067 12-Nov-18 19.83 -0.1 -0.5017561465127948 09-Nov-18 19.93 -0.19 -0.9443339960238568 08-Nov-18 20.12 0.05 0.2491280518186348 07-Nov-18 20.07 0.12 0.6015037593984962 06-Nov-18 19.95 0 0 05-Nov-18 19.95 -0.23 -1.1397423191278493 02-Nov-18 20.18 0.01 0.0495785820525533 31-Oct-18 20.17 0.42 2.1265822784810124 30-Oct-18 19.75 -0.19 -0.9528585757271816 29-Oct-18 19.94 0.33 1.6828148903620601 26-Oct-18 19.61 -0.07 -0.3556910569105691 25-Oct-18 19.68 0.03 0.15267175572519084 24-Oct-18 19.65 0.16 0.8209338122113905 23-Oct-18 19.49 -0.6 -2.9865604778496766 22-Oct-18 20.09 -0.06 -0.2977667493796526 19-Oct-18 20.15 -0.1 -0.49382716049382713 18-Oct-18 20.25 -0.15 -0.7352941176470589 17-Oct-18 20.4 0 0 16-Oct-18 20.4 0.32 1.593625498007968 15-Oct-18 20.08 -0.17 -0.8395061728395061 12-Oct-18 20.25 -0.03 -0.14792899408284024 11-Oct-18 20.28 -0.11 -0.5394801373222168 10-Oct-18 20.39 -0.64 -3.0432715168806466 09-Oct-18 21.03 -0.13 -0.6143667296786389 08-Oct-18 21.16 -0.37 -1.718532280538783 05-Oct-18 21.53 -0.4 -1.823985408116735 04-Oct-18 21.93 -0.46 -2.0544886109870477 03-Oct-18 22.39 0.05 0.22381378692927484 02-Oct-18 22.34 -0.13 -0.5785491766800178 01-Oct-18 22.47 0.07 0.3125 28-Sep-18 22.4 -0.1 -0.4444444444444444 27-Sep-18 22.5 0.03 0.13351134846461948 26-Sep-18 22.47 -0.05 -0.22202486678507993 25-Sep-18 22.52 0.13 0.5806163465832961 24-Sep-18 22.39 -0.25 -1.1042402826855124 21-Sep-18 22.64 0.41 1.8443544759334234 20-Sep-18 22.23 0.08 0.3611738148984199 19-Sep-18 22.15 0.03 0.13562386980108498 18-Sep-18 22.12 0.02 0.09049773755656108 17-Sep-18 22.1 -0.12 -0.54005400540054 14-Sep-18 22.22 -0.05 -0.224517287831163 13-Sep-18 22.27 0.08 0.3605227579990987 12-Sep-18 22.19 0.17 0.7720254314259763 11-Sep-18 22.02 -0.07 -0.3168854685377999 10-Sep-18 22.09 0.07 0.3178928247048138 07-Sep-18 22.02 -0.23 -1.0337078651685394 06-Sep-18 22.25 0.03 0.135013501350135 05-Sep-18 22.22 -0.28 -1.2444444444444445 04-Sep-18 22.5 -0.31 -1.3590530469092503 03-Sep-18 22.81 0.03 0.13169446883230904 31-Aug-18 22.78 -0.27 -1.1713665943600868 30-Aug-18 23.05 -0.1 -0.4319654427645788 29-Aug-18 23.15 -0.11 -0.472914875322442 28-Aug-18 23.26 0.18 0.779896013864818 27-Aug-18 23.08 0.29 1.2724879333040808 24-Aug-18 22.79 0.02 0.0878348704435661 23-Aug-18 22.77 0.15 0.6631299734748011 22-Aug-18 22.62 0.01 0.044228217602830605 21-Aug-18 22.61 0.08 0.3550821127385708 20-Aug-18 22.53 0.2 0.8956560680698612 17-Aug-18 22.33 0.04 0.17945266935845672 16-Aug-18 22.29 -0.18 -0.8010680907877169 14-Aug-18 22.47 -0.09 -0.39893617021276595 13-Aug-18 22.56 -0.01 -0.044306601683650866 10-Aug-18 22.57 -0.27 -1.182136602451839 09-Aug-18 22.84 0.05 0.21939447125932426 08-Aug-18 22.79 0 0 07-Aug-18 22.79 0.22 0.974745237040319 06-Aug-18 22.57 0.03 0.13309671694764863 03-Aug-18 22.54 0.15 0.6699419383653417 02-Aug-18 22.39 -0.19 -0.8414526129317981 01-Aug-18 22.58 -0.06 -0.26501766784452296 31-Jul-18 22.64 -0.08 -0.352112676056338 30-Jul-18 22.72 -0.03 -0.13186813186813187 27-Jul-18 22.75 0.02 0.08798944126704795 26-Jul-18 22.73 0.15 0.6643046944198405 25-Jul-18 22.58 -0.11 -0.48479506390480387 24-Jul-18 22.69 0.16 0.7101642254771416 23-Jul-18 22.53 -0.06 -0.2656042496679947 20-Jul-18 22.59 -0.09 -0.3968253968253968 19-Jul-18 22.68 -0.11 -0.4826678367705134 18-Jul-18 22.79 0.32 1.4241210502892745 17-Jul-18 22.47 0.17 0.7623318385650224 16-Jul-18 22.3 0.03 0.1347103726986978 13-Jul-18 22.27 0.19 0.8605072463768116 12-Jul-18 22.08 0.1 0.4549590536851683 11-Jul-18 21.98 -0.19 -0.8570139828597203 10-Jul-18 22.17 0.24 1.094391244870041 09-Jul-18 21.93 0.16 0.7349563619660082 06-Jul-18 21.77 -0.02 -0.09178522257916476 05-Jul-18 21.79 0.14 0.6466512702078522 04-Jul-18 21.65 -0.19 -0.86996336996337 03-Jul-18 21.84 0.12 0.5524861878453039 02-Jul-18 21.72 -0.29 -1.3175829168559745 29-Jun-18 22.01 0.35 1.6158818097876269 28-Jun-18 21.66 -0.3 -1.366120218579235 27-Jun-18 21.96 0.26 1.1981566820276497 26-Jun-18 21.7 -0.07 -0.3215434083601286 25-Jun-18 21.77 -0.22 -1.0004547521600728 22-Jun-18 21.99 0.08 0.3651300775901415 21-Jun-18 21.91 -0.13 -0.5898366606170599 20-Jun-18 22.04 0 0 19-Jun-18 22.04 -0.24 -1.0771992818671454 18-Jun-18 22.28 -0.26 -1.1535048802129548 15-Jun-18 22.54 -0.06 -0.26548672566371684 14-Jun-18 22.6 0.09 0.3998223011994669 13-Jun-18 22.51 0.1 0.4462293618920125 12-Jun-18 22.41 0.07 0.3133393017009848 11-Jun-18 22.34 0.16 0.721370604147881 08-Jun-18 22.18 -0.07 -0.3146067415730337 07-Jun-18 22.25 0.14 0.6331976481230213 06-Jun-18 22.11 -0.09 -0.40540540540540543 05-Jun-18 22.2 0.07 0.3163126976954361 04-Jun-18 22.13 0.11 0.49954586739327883 01-Jun-18 22.02 0.1 0.4562043795620438 31-May-18 21.92 0.18 0.827966881324747 30-May-18 21.74 0 0 29-May-18 21.74 -0.23 -1.0468821119708693 28-May-18 21.97 -0.06 -0.2723558783477077 25-May-18 22.03 0.05 0.22747952684258416 24-May-18 21.98 -0.05 -0.22696323195642307 23-May-18 22.03 -0.18 -0.8104457451598379 22-May-18 22.21 0.26 1.184510250569476 18-May-18 21.95 0 0 17-May-18 21.95 0.05 0.228310502283105 16-May-18 21.9 0 0 15-May-18 21.9 -0.09 -0.4092769440654843 14-May-18 21.99 -0.01 -0.045454545454545456 11-May-18 22 0.3 1.3824884792626728 09-May-18 21.7 0.03 0.1384402399630826 08-May-18 21.67 -0.03 -0.1382488479262673 07-May-18 21.7 0.16 0.7428040854224698 04-May-18 21.54 0.1 0.4664179104477612 03-May-18 21.44 -0.02 -0.09319664492078285 02-May-18 21.46 0.29 1.36986301369863 30-Apr-18 21.17 0.01 0.04725897920604915 27-Apr-18 21.16 0.32 1.5355086372360844 26-Apr-18 20.84 0.21 1.0179350460494425 25-Apr-18 20.63 -0.36 -1.715102429728442 24-Apr-18 20.99 0 0 23-Apr-18 20.99 0.02 0.09537434430138293 20-Apr-18 20.97 0.11 0.5273250239693192 19-Apr-18 20.86 -0.05 -0.2391200382592061 18-Apr-18 20.91 0.16 0.7710843373493976 17-Apr-18 20.75 0.21 1.0223953261927945 16-Apr-18 20.54 -0.07 -0.3396409509946628 13-Apr-18 20.61 0.03 0.1457725947521866 12-Apr-18 20.58 -0.01 -0.04856726566294318 11-Apr-18 20.59 -0.13 -0.6274131274131274 10-Apr-18 20.72 0.16 0.7782101167315175 09-Apr-18 20.56 -0.06 -0.2909796314258002 06-Apr-18 20.62 0 0 05-Apr-18 20.62 0.49 2.4341778440139095 04-Apr-18 20.13 -0.27 -1.3235294117647058 03-Apr-18 20.4 -0.17 -0.8264462809917356 29-Mar-18 20.57 0.21 1.031434184675835 28-Mar-18 20.36 -0.04 -0.19607843137254902 27-Mar-18 20.4 0.12 0.591715976331361 26-Mar-18 20.28 -0.01 -0.04928536224741252 23-Mar-18 20.29 -0.09 -0.44160942100098133 22-Mar-18 20.38 -0.36 -1.7357762777242045 21-Mar-18 20.74 -0.13 -0.6229036895064686 20-Mar-18 20.87 0.02 0.09592326139088729 19-Mar-18 20.85 -0.32 -1.5115729806329712 16-Mar-18 21.17 0.09 0.4269449715370019 15-Mar-18 21.08 0.03 0.14251781472684086 14-Mar-18 21.05 -0.2 -0.9411764705882353 13-Mar-18 21.25 -0.12 -0.5615348619560131 12-Mar-18 21.37 0.01 0.04681647940074907 09-Mar-18 21.36 0.12 0.5649717514124294 08-Mar-18 21.24 0.27 1.2875536480686696 07-Mar-18 20.97 -0.03 -0.14285714285714285 06-Mar-18 21 0.26 1.253616200578592 05-Mar-18 20.74 0.01 0.0482392667631452 02-Mar-18 20.73 -0.16 -0.7659167065581618 01-Mar-18 20.89 -0.46 -2.1545667447306793 28-Feb-18 21.35 0.03 0.14071294559099437 27-Feb-18 21.32 -0.06 -0.2806361085126286 26-Feb-18 21.38 0.16 0.7540056550424128 23-Feb-18 21.22 -0.03 -0.1411764705882353 22-Feb-18 21.25 -0.06 -0.28155795401220085 21-Feb-18 21.31 0.05 0.23518344308560676 20-Feb-18 21.26 0.01 0.047058823529411764 19-Feb-18 21.25 -0.1 -0.468384074941452 16-Feb-18 21.35 0.13 0.6126295947219604 15-Feb-18 21.22 0.26 1.2404580152671756 14-Feb-18 20.96 0.17 0.8177008177008177 13-Feb-18 20.79 -0.1 -0.47869794159885115 12-Feb-18 20.89 0.07 0.33621517771373677 09-Feb-18 20.82 0.03 0.1443001443001443 08-Feb-18 20.79 -0.5 -2.3485204321277595 07-Feb-18 21.29 0.16 0.7572172266919073 06-Feb-18 21.13 -0.21 -0.9840674789128397 05-Feb-18 21.34 -0.17 -0.7903300790330079 02-Feb-18 21.51 -0.23 -1.0579576816927323 01-Feb-18 21.74 -0.19 -0.8663930688554492 31-Jan-18 21.93 -0.01 -0.04557885141294439 30-Jan-18 21.94 -0.07 -0.31803725579282144 29-Jan-18 22.01 0.08 0.364797081623347 26-Jan-18 21.93 0.21 0.9668508287292817 25-Jan-18 21.72 -0.22 -1.0027347310847767 24-Jan-18 21.94 -0.2 -0.9033423667570009 23-Jan-18 22.14 -0.06 -0.2702702702702703 22-Jan-18 22.2 -0.11 -0.49305244285073957 19-Jan-18 22.31 0.21 0.9502262443438914 18-Jan-18 22.1 0.02 0.09057971014492754 17-Jan-18 22.08 -0.08 -0.36101083032490977 16-Jan-18 22.16 0.09 0.4077933846850929 15-Jan-18 22.07 0.03 0.13611615245009073 12-Jan-18 22.04 -0.12 -0.5415162454873647 11-Jan-18 22.16 0.03 0.13556258472661545 10-Jan-18 22.13 0.01 0.045207956600361664 09-Jan-18 22.12 0.04 0.18115942028985507 08-Jan-18 22.08 0.05 0.22696323195642307 05-Jan-18 22.03 0.1 0.45599635202918376 04-Jan-18 21.93 0.26 1.1998154130133825 03-Jan-18 21.67 0.23 1.0727611940298507 02-Jan-18 21.44 -0.07 -0.32543003254300323 29-Dec-17 21.51 -0.13 -0.600739371534196 28-Dec-17 21.64 0.02 0.09250693802035152 27-Dec-17 21.62 0.03 0.13895321908290875 22-Dec-17 21.59 -0.05 -0.23105360443622922 21-Dec-17 21.64 0.07 0.3245248029670839 20-Dec-17 21.57 -0.12 -0.5532503457814661 19-Dec-17 21.69 0.05 0.23105360443622922 18-Dec-17 21.64 0.27 1.2634534394010295 15-Dec-17 21.37 -0.07 -0.32649253731343286 14-Dec-17 21.44 -0.03 -0.13972985561248252 13-Dec-17 21.47 0.01 0.046598322460391424 12-Dec-17 21.46 -0.03 -0.13959981386691483 11-Dec-17 21.49 0.17 0.797373358348968 08-Dec-17 21.32 0.11 0.5186232909005186 07-Dec-17 21.21 -0.06 -0.2820874471086037 06-Dec-17 21.27 0.09 0.42492917847025496 05-Dec-17 21.18 -0.02 -0.09433962264150944 04-Dec-17 21.2 0.03 0.14170996693434104 01-Dec-17 21.17 -0.11 -0.5169172932330827 30-Nov-17 21.28 -0.2 -0.931098696461825 29-Nov-17 21.48 -0.26 -1.1959521619135234 28-Nov-17 21.74 0.05 0.23052097740894423 27-Nov-17 21.69 -0.07 -0.32169117647058826 24-Nov-17 21.76 0.07 0.3227293683725219 23-Nov-17 21.69 -0.03 -0.13812154696132597 22-Nov-17 21.72 -0.01 -0.04601932811780948 21-Nov-17 21.73 0.13 0.6018518518518519 20-Nov-17 21.6 -0.03 -0.13869625520110956 17-Nov-17 21.63 -0.07 -0.3225806451612903 16-Nov-17 21.7 0.21 0.9771986970684039 15-Nov-17 21.49 -0.24 -1.1044638748274276 14-Nov-17 21.73 0.2 0.9289363678588016 13-Nov-17 21.53 -0.02 -0.09280742459396751 10-Nov-17 21.55 -0.08 -0.36985668053629217 09-Nov-17 21.63 -0.25 -1.1425959780621573 08-Nov-17 21.88 -0.04 -0.18248175182481752 07-Nov-17 21.92 -0.11 -0.49931911030413073 06-Nov-17 22.03 -0.07 -0.3167420814479638 03-Nov-17 22.1 0.13 0.591715976331361 02-Nov-17 21.97 0.19 0.8723599632690542 31-Oct-17 21.78 -0.05 -0.22904260192395787 30-Oct-17 21.83 -0.08 -0.3651300775901415 27-Oct-17 21.91 0.15 0.6893382352941176 26-Oct-17 21.76 0.14 0.6475485661424607 25-Oct-17 21.62 0.02 0.09259259259259259 24-Oct-17 21.6 -0.02 -0.09250693802035152 23-Oct-17 21.62 -0.03 -0.13856812933025403 20-Oct-17 21.65 0.07 0.3243744207599629 19-Oct-17 21.58 -0.12 -0.5529953917050692 18-Oct-17 21.7 0.12 0.5560704355885079 17-Oct-17 21.58 0.02 0.09276437847866419 16-Oct-17 21.56 -0.06 -0.27752081406105455 13-Oct-17 21.62 -0.28 -1.278538812785388 12-Oct-17 21.9 0.12 0.5509641873278237 11-Oct-17 21.78 0.11 0.5076142131979695 10-Oct-17 21.67 0.06 0.2776492364645997 09-Oct-17 21.61 -0.12 -0.5522319374137138 06-Oct-17 21.73 0 0 05-Oct-17 21.73 0.18 0.8352668213457076 04-Oct-17 21.55 -0.07 -0.32377428307123035 03-Oct-17 21.62 0.14 0.6517690875232774 02-Oct-17 21.48 0.25 1.1775788977861517 29-Sep-17 21.23 0.18 0.8551068883610451 28-Sep-17 21.05 0.15 0.7177033492822966 27-Sep-17 20.9 -0.02 -0.09560229445506692 26-Sep-17 20.92 -0.04 -0.19083969465648856 25-Sep-17 20.96 -0.11 -0.5220692928334124 22-Sep-17 21.07 0.06 0.28557829604950025 21-Sep-17 21.01 -0.02 -0.0951022349025202 20-Sep-17 21.03 -0.08 -0.3789673140691615 19-Sep-17 21.11 0.14 0.6676204101096805 18-Sep-17 20.97 0.09 0.43103448275862066 15-Sep-17 20.88 -0.25 -1.183151916706105 14-Sep-17 21.13 -0.28 -1.3078000934142924 13-Sep-17 21.41 0.06 0.2810304449648712 12-Sep-17 21.35 -0.09 -0.4197761194029851 11-Sep-17 21.44 0.19 0.8941176470588236 08-Sep-17 21.25 -0.1 -0.468384074941452 07-Sep-17 21.35 0.23 1.0890151515151516 06-Sep-17 21.12 -0.14 -0.658513640639699 05-Sep-17 21.26 -0.03 -0.14091122592766558 04-Sep-17 21.29 -0.03 -0.14071294559099437 01-Sep-17 21.32 0.05 0.23507287259050305 31-Aug-17 21.27 -0.03 -0.14084507042253522 30-Aug-17 21.3 0.06 0.2824858757062147 29-Aug-17 21.24 -0.11 -0.5152224824355972 28-Aug-17 21.35 -0.1 -0.4662004662004662 25-Aug-17 21.45 0.04 0.18682858477347034 24-Aug-17 21.41 0.02 0.09350163627863488 23-Aug-17 21.39 0.13 0.6114769520225776 22-Aug-17 21.26 0.22 1.0456273764258555 21-Aug-17 21.04 0 0 18-Aug-17 21.04 -0.21 -0.9882352941176471 17-Aug-17 21.25 0.01 0.047080979284369114 16-Aug-17 21.24 0.27 1.2875536480686696 14-Aug-17 20.97 0.21 1.0115606936416186 11-Aug-17 20.76 -0.1 -0.4793863854266539 10-Aug-17 20.86 -0.15 -0.7139457401237506 09-Aug-17 21.01 -0.2 -0.9429514380009429 08-Aug-17 21.21 0.08 0.37860861334595364 07-Aug-17 21.13 0.05 0.23719165085388993 04-Aug-17 21.08 0.17 0.8130081300813008 03-Aug-17 20.91 0.18 0.8683068017366136 02-Aug-17 20.73 0.02 0.09657170449058426 01-Aug-17 20.71 -0.01 -0.04826254826254826 31-Jul-17 20.72 -0.06 -0.28873917228103946 28-Jul-17 20.78 -0.03 -0.14416146083613648 27-Jul-17 20.81 -0.09 -0.430622009569378 26-Jul-17 20.9 0.12 0.5774783445620789 25-Jul-17 20.78 0.04 0.19286403085824494 24-Jul-17 20.74 -0.12 -0.5752636625119847 21-Jul-17 20.86 -0.16 -0.7611798287345385 20-Jul-17 21.02 0.16 0.7670182166826462 19-Jul-17 20.86 0.07 0.3367003367003367 18-Jul-17 20.79 0.04 0.1927710843373494 17-Jul-17 20.75 0.04 0.19314340898116852 14-Jul-17 20.71 -0.03 -0.1446480231436837 13-Jul-17 20.74 -0.03 -0.14443909484833894 12-Jul-17 20.77 0.28 1.3665202537823329 11-Jul-17 20.49 -0.01 -0.04878048780487805 10-Jul-17 20.5 0.1 0.49019607843137253 07-Jul-17 20.4 0.14 0.6910167818361304 06-Jul-17 20.26 -0.16 -0.7835455435847208 05-Jul-17 20.42 0.05 0.24545900834560627 04-Jul-17 20.37 -0.04 -0.19598236158745713 03-Jul-17 20.41 0.03 0.14720314033366044 30-Jun-17 20.38 0.11 0.5426739023186976 29-Jun-17 20.27 -0.28 -1.362530413625304 28-Jun-17 20.55 -0.23 -1.1068334937439845 27-Jun-17 20.78 -0.23 -1.0947168015230841 26-Jun-17 21.01 0.15 0.7190795781399808 22-Jun-17 20.86 0.05 0.24026910139356078 21-Jun-17 20.81 -0.22 -1.0461245839277222 20-Jun-17 21.03 0.15 0.7183908045977011 19-Jun-17 20.88 0.22 1.0648596321393997 16-Jun-17 20.66 0.28 1.3738959764474976 15-Jun-17 20.38 -0.42 -2.019230769230769 14-Jun-17 20.8 0.12 0.5802707930367504 13-Jun-17 20.68 0.13 0.6326034063260341 12-Jun-17 20.55 -0.17 -0.8204633204633205 09-Jun-17 20.72 0.36 1.768172888015717 08-Jun-17 20.36 -0.11 -0.537371763556424 07-Jun-17 20.47 -0.04 -0.19502681618722575 06-Jun-17 20.51 -0.18 -0.8699855002416627 02-Jun-17 20.69 0.23 1.1241446725317692 01-Jun-17 20.46 0 0 31-May-17 20.46 0.17 0.8378511582060129 30-May-17 20.29 -0.06 -0.29484029484029484 29-May-17 20.35 -0.07 -0.3428011753183154 26-May-17 20.42 0.36 1.7946161515453638 24-May-17 20.06 -0.01 -0.04982561036372696 23-May-17 20.07 0.04 0.19970044932601097 22-May-17 20.03 0.13 0.6532663316582915 19-May-17 19.9 0.29 1.4788373278939317 18-May-17 19.61 -0.31 -1.5562248995983936 17-May-17 19.92 -0.21 -1.0432190760059612 16-May-17 20.13 0.23 1.1557788944723617 15-May-17 19.9 0.14 0.708502024291498 12-May-17 19.76 0 0 11-May-17 19.76 0.02 0.10131712259371833 10-May-17 19.74 -0.07 -0.35335689045936397 09-May-17 19.81 -0.01 -0.050454086781029264 08-May-17 19.82 -0.04 -0.2014098690835851 05-May-17 19.86 0.17 0.8633824276282377 04-May-17 19.69 0.15 0.7676560900716479 03-May-17 19.54 0.03 0.15376729882111737 02-May-17 19.51 0.14 0.7227671657201858 28-Apr-17 19.37 0.05 0.2587991718426501 27-Apr-17 19.32 -0.09 -0.46367851622874806 26-Apr-17 19.41 0 0 25-Apr-17 19.41 0.22 1.1464304325169359 24-Apr-17 19.19 0.75 4.0672451193058565 21-Apr-17 18.44 0 0 20-Apr-17 18.44 0.1 0.5452562704471101 19-Apr-17 18.34 -0.03 -0.1633097441480675 18-Apr-17 18.37 -0.34 -1.817210048102619 13-Apr-17 18.71 -0.08 -0.4257583821181479 12-Apr-17 18.79 -0.05 -0.2653927813163482 11-Apr-17 18.84 0.02 0.10626992561105207 10-Apr-17 18.82 -0.02 -0.10615711252653928 07-Apr-17 18.84 0.09 0.48 06-Apr-17 18.75 -0.01 -0.053304904051172705 05-Apr-17 18.76 0.01 0.05333333333333334 04-Apr-17 18.75 0.05 0.26737967914438504 03-Apr-17 18.7 -0.08 -0.42598509052183176 31-Mar-17 18.78 0.02 0.10660980810234541 30-Mar-17 18.76 -0.07 -0.37174721189591076 29-Mar-17 18.83 0.06 0.3196590303676079 28-Mar-17 18.77 0.13 0.6974248927038627 27-Mar-17 18.64 -0.17 -0.9037745879851143 24-Mar-17 18.81 0.15 0.8038585209003215 23-Mar-17 18.66 0.02 0.1072961373390558 22-Mar-17 18.64 -0.17 -0.9037745879851143 21-Mar-17 18.81 -0.07 -0.3707627118644068 20-Mar-17 18.88 0.05 0.2655337227827934 17-Mar-17 18.83 0.05 0.26624068157614483 16-Mar-17 18.78 0.09 0.48154093097913325 15-Mar-17 18.69 -0.04 -0.21356113187399894 14-Mar-17 18.73 0.06 0.32137118371719336 13-Mar-17 18.67 -0.03 -0.16042780748663102 10-Mar-17 18.7 0.2 1.0810810810810811 09-Mar-17 18.5 0.04 0.21668472372697725 08-Mar-17 18.46 0.01 0.05420054200542006 07-Mar-17 18.45 0.05 0.2717391304347826 06-Mar-17 18.4 0.02 0.1088139281828074 03-Mar-17 18.38 0.04 0.21810250817884405 02-Mar-17 18.34 -0.01 -0.05449591280653951 01-Mar-17 18.35 0.34 1.8878400888395337 28-Feb-17 18.01 0.03 0.1668520578420467 27-Feb-17 17.98 0.16 0.8978675645342312 24-Feb-17 17.82 -0.22 -1.2195121951219512 23-Feb-17 18.04 0.09 0.5013927576601671 22-Feb-17 17.95 -0.1 -0.554016620498615 21-Feb-17 18.05 0.03 0.16648168701442842 20-Feb-17 18.02 -0.04 -0.22148394241417496 17-Feb-17 18.06 0.03 0.16638935108153077 16-Feb-17 18.03 0.03 0.16666666666666666 15-Feb-17 18 0.06 0.33444816053511706 14-Feb-17 17.94 0.01 0.05577244841048522 13-Feb-17 17.93 0.09 0.5044843049327354 10-Feb-17 17.84 0.12 0.6772009029345373 09-Feb-17 17.72 0.07 0.39660056657223797 08-Feb-17 17.65 -0.21 -1.1758118701007838 07-Feb-17 17.86 0.02 0.11210762331838565 06-Feb-17 17.84 -0.13 -0.7234279354479688 03-Feb-17 17.97 0.08 0.4471771939631079 02-Feb-17 17.89 0.29 1.6477272727272727 01-Feb-17 17.6 -0.19 -1.0680157391793141 31-Jan-17 17.79 0.18 1.0221465076660987 30-Jan-17 17.61 -0.11 -0.6207674943566591 27-Jan-17 17.72 -0.01 -0.05640157924421884 26-Jan-17 17.73 0.03 0.1694915254237288 25-Jan-17 17.7 0.07 0.3970504821327283 24-Jan-17 17.63 0.01 0.056753688989784334 23-Jan-17 17.62 -0.17 -0.955593029792018 20-Jan-17 17.79 0.08 0.45172219085262566 19-Jan-17 17.71 -0.02 -0.11280315848843768 18-Jan-17 17.73 0.08 0.45325779036827196 17-Jan-17 17.65 -0.35 -1.9444444444444444 16-Jan-17 18 0.02 0.11123470522803114 13-Jan-17 17.98 0.23 1.295774647887324 12-Jan-17 17.75 -0.02 -0.11254924029262803 11-Jan-17 17.77 0.01 0.05630630630630631 10-Jan-17 17.76 0.06 0.3389830508474576 09-Jan-17 17.7 0.19 1.0850942318675043 06-Jan-17 17.51 0.02 0.11435105774728416 05-Jan-17 17.49 0.13 0.7488479262672811 04-Jan-17 17.36 -0.03 -0.1725129384703853 03-Jan-17 17.39 -0.05 -0.286697247706422 02-Jan-17 17.44 0.18 1.0428736964078795 30-Dec-16 17.26 -0.05 -0.28885037550548814 29-Dec-16 17.31 0.09 0.5226480836236934 28-Dec-16 17.22 -0.03 -0.17391304347826086 27-Dec-16 17.25 0.04 0.23242300987797793 23-Dec-16 17.21 0.13 0.7611241217798594 22-Dec-16 17.08 0.12 0.7075471698113207 21-Dec-16 16.96 0 0 20-Dec-16 16.96 0.02 0.1180637544273908 19-Dec-16 16.94 0.12 0.713436385255648 16-Dec-16 16.82 0.22 1.3253012048192772 15-Dec-16 16.6 0.02 0.12062726176115803 14-Dec-16 16.58 -0.03 -0.1806140878988561 13-Dec-16 16.61 0.03 0.18094089264173704 12-Dec-16 16.58 -0.01 -0.06027727546714889 09-Dec-16 16.59 0.07 0.423728813559322 08-Dec-16 16.52 0 0 07-Dec-16 16.52 0.3 1.8495684340320593 06-Dec-16 16.22 0.05 0.30921459492888065 05-Dec-16 16.17 0.13 0.8104738154613467 02-Dec-16 16.04 -0.03 -0.18668326073428748 01-Dec-16 16.07 -0.39 -2.3693803159173754 30-Nov-16 16.46 0.15 0.9196811771919068 29-Nov-16 16.31 -0.08 -0.4881025015253203 28-Nov-16 16.39 -0.04 -0.24345709068776628 25-Nov-16 16.43 0.16 0.9834050399508297 24-Nov-16 16.27 0.04 0.24645717806531114 23-Nov-16 16.23 -0.2 -1.2172854534388313 22-Nov-16 16.43 0.11 0.6740196078431373 21-Nov-16 16.32 -0.14 -0.850546780072904 18-Nov-16 16.46 0.08 0.4884004884004884 17-Nov-16 16.38 0.06 0.36764705882352944 16-Nov-16 16.32 -0.02 -0.12239902080783353 15-Nov-16 16.34 0.15 0.9264978381717109 14-Nov-16 16.19 -0.09 -0.5528255528255528 11-Nov-16 16.28 -0.37 -2.2222222222222223 10-Nov-16 16.65 -0.21 -1.2455516014234875 09-Nov-16 16.86 0.03 0.17825311942959002 08-Nov-16 16.83 0.02 0.1189767995240928 07-Nov-16 16.81 0.27 1.6324062877871826 04-Nov-16 16.54 -0.27 -1.6061867935752527 03-Nov-16 16.81 -0.24 -1.4076246334310851 02-Nov-16 17.05 -0.29 -1.6724336793540946 31-Oct-16 17.34 0.05 0.2891844997108155 28-Oct-16 17.29 -0.08 -0.4605641911341393 27-Oct-16 17.37 0.05 0.28868360277136257 26-Oct-16 17.32 -0.31 -1.758366420873511 25-Oct-16 17.63 0.07 0.39863325740318906 24-Oct-16 17.56 0.03 0.17113519680547631 21-Oct-16 17.53 -0.09 -0.5107832009080591 20-Oct-16 17.62 0.11 0.6282124500285551 19-Oct-16 17.51 0.02 0.11435105774728416 18-Oct-16 17.49 0.01 0.057208237986270026 17-Oct-16 17.48 -0.09 -0.5122367672168469 14-Oct-16 17.57 0.27 1.560693641618497 13-Oct-16 17.3 -0.14 -0.8027522935779816 12-Oct-16 17.44 -0.1 -0.5701254275940707 11-Oct-16 17.54 -0.05 -0.28425241614553726 10-Oct-16 17.59 0.14 0.8022922636103151 07-Oct-16 17.45 0.11 0.6343713956170703 06-Oct-16 17.34 0.04 0.23121387283236994 05-Oct-16 17.3 -0.03 -0.17311021350259664 04-Oct-16 17.33 0.13 0.7558139534883721 03-Oct-16 17.2 0.3 1.7751479289940828 30-Sep-16 16.9 -0.15 -0.8797653958944281 29-Sep-16 17.05 -0.01 -0.05861664712778429 28-Sep-16 17.06 0.14 0.8274231678486997 27-Sep-16 16.92 -0.14 -0.82063305978898 26-Sep-16 17.06 -0.17 -0.9866511897852582 23-Sep-16 17.23 0 0 22-Sep-16 17.23 0.24 1.412595644496763 21-Sep-16 16.99 -0.08 -0.46865846514352666 20-Sep-16 17.07 0.23 1.3657957244655583 19-Sep-16 16.84 0.21 1.2627781118460613 16-Sep-16 16.63 0.02 0.12040939193257075 15-Sep-16 16.61 -0.13 -0.7765830346475507 14-Sep-16 16.74 0.06 0.3597122302158273 13-Sep-16 16.68 0.2 1.2135922330097086 12-Sep-16 16.48 -0.22 -1.3173652694610778 09-Sep-16 16.7 -0.25 -1.4749262536873156 08-Sep-16 16.95 -0.02 -0.11785503830288745 07-Sep-16 16.97 0.17 1.0119047619047619 06-Sep-16 16.8 -0.07 -0.4149377593360996 05-Sep-16 16.87 0.08 0.47647409172126265 02-Sep-16 16.79 0.1 0.5991611743559018 01-Sep-16 16.69 -0.26 -1.5339233038348083 31-Aug-16 16.95 -0.21 -1.2237762237762237 30-Aug-16 17.16 0.04 0.2336448598130841 29-Aug-16 17.12 0 0 26-Aug-16 17.12 -0.01 -0.05837711617046118 25-Aug-16 17.13 -0.01 -0.058343057176196034 24-Aug-16 17.14 -0.21 -1.2103746397694524 23-Aug-16 17.35 0.09 0.5214368482039398 22-Aug-16 17.26 -0.01 -0.05790387955993052 19-Aug-16 17.27 0 0 18-Aug-16 17.27 -0.03 -0.17341040462427745 17-Aug-16 17.3 -0.23 -1.3120365088419852 16-Aug-16 17.53 0 0 12-Aug-16 17.53 0.06 0.34344590726960506 11-Aug-16 17.47 0.19 1.099537037037037 10-Aug-16 17.28 0.06 0.34843205574912894 09-Aug-16 17.22 0.29 1.7129356172474897 08-Aug-16 16.93 0 0 05-Aug-16 16.93 0.09 0.5344418052256532 04-Aug-16 16.84 0.29 1.7522658610271904 03-Aug-16 16.55 -0.21 -1.2529832935560858 02-Aug-16 16.76 -0.18 -1.062573789846517 01-Aug-16 16.94 0.01 0.05906674542232723 29-Jul-16 16.93 -0.02 -0.11799410029498525 28-Jul-16 16.95 0.14 0.8328375966686496 27-Jul-16 16.81 0.09 0.5382775119617225 26-Jul-16 16.72 0.04 0.23980815347721823 25-Jul-16 16.68 -0.05 -0.2988643156007173 22-Jul-16 16.73 0.19 1.1487303506650544 21-Jul-16 16.54 -0.06 -0.3614457831325301 20-Jul-16 16.6 0.06 0.36275695284159615 19-Jul-16 16.54 0.12 0.730816077953715 18-Jul-16 16.42 0.02 0.12195121951219512 15-Jul-16 16.4 -0.08 -0.4854368932038835 14-Jul-16 16.48 0.04 0.24330900243309003 13-Jul-16 16.44 -0.07 -0.4239854633555421 12-Jul-16 16.51 -0.05 -0.30193236714975846 11-Jul-16 16.56 0.26 1.5950920245398772 08-Jul-16 16.3 0.1 0.6172839506172839 07-Jul-16 16.2 0.23 1.440200375704446 06-Jul-16 15.97 -0.19 -1.1757425742574257 05-Jul-16 16.16 -0.02 -0.12360939431396786 04-Jul-16 16.18 -0.07 -0.4307692307692308 01-Jul-16 16.25 0.41 2.5883838383838382 30-Jun-16 15.84 0.2 1.278772378516624 29-Jun-16 15.64 0.18 1.1642949547218628 28-Jun-16 15.46 0.2 1.3106159895150722 27-Jun-16 15.26 -0.1 -0.6510416666666666 24-Jun-16 15.36 0.09 0.5893909626719057 22-Jun-16 15.27 0.08 0.5266622778143516 21-Jun-16 15.19 -0.05 -0.32808398950131235 20-Jun-16 15.24 0.16 1.0610079575596818 17-Jun-16 15.08 0.16 1.0723860589812333 16-Jun-16 14.92 -0.26 -1.7127799736495388 15-Jun-16 15.18 0.04 0.26420079260237783 14-Jun-16 15.14 -0.14 -0.9162303664921466 13-Jun-16 15.28 -0.22 -1.4193548387096775 10-Jun-16 15.5 -0.28 -1.7743979721166032 09-Jun-16 15.78 -0.12 -0.7547169811320755 08-Jun-16 15.9 0.04 0.25220680958385877 07-Jun-16 15.86 0.03 0.18951358180669614 06-Jun-16 15.83 0.2 1.2795905310300704 03-Jun-16 15.63 -0.02 -0.12779552715654952 02-Jun-16 15.65 -0.01 -0.06385696040868455 01-Jun-16 15.66 0.13 0.8370895041854475 31-May-16 15.53 0.02 0.1289490651192779 30-May-16 15.51 0.05 0.32341526520051744 27-May-16 15.46 0.04 0.2594033722438392 26-May-16 15.42 0.08 0.5215123859191656 25-May-16 15.34 0.05 0.3270111183780249 24-May-16 15.29 0.03 0.1965923984272608 23-May-16 15.26 0.08 0.5270092226613966 20-May-16 15.18 0.22 1.4705882352941178 19-May-16 14.96 -0.09 -0.5980066445182725 18-May-16 15.05 -0.2 -1.3114754098360655 17-May-16 15.25 -0.06 -0.3919007184846506 13-May-16 15.31 0.02 0.13080444735120994 12-May-16 15.29 -0.02 -0.13063357282821686 11-May-16 15.31 -0.02 -0.1304631441617743 10-May-16 15.33 0.06 0.3929273084479371 09-May-16 15.27 0.21 1.3944223107569722 06-May-16 15.06 -0.1 -0.6596306068601583 04-May-16 15.16 -0.09 -0.5901639344262295 03-May-16 15.25 -0.06 -0.3919007184846506 02-May-16 15.31 0.04 0.26195153896529144 29-Apr-16 15.27 -0.1 -0.6506180871828237 28-Apr-16 15.37 0.04 0.2609262883235486 27-Apr-16 15.33 0.14 0.9216589861751152 26-Apr-16 15.19 0 0 25-Apr-16 15.19 -0.12 -0.7838014369693012 22-Apr-16 15.31 -0.12 -0.7777057679844459 21-Apr-16 15.43 -0.1 -0.6439150032195751 20-Apr-16 15.53 -0.11 -0.7033248081841432 19-Apr-16 15.64 0.1 0.6435006435006435 18-Apr-16 15.54 -0.04 -0.25673940949935814 15-Apr-16 15.58 -0.04 -0.2560819462227913 14-Apr-16 15.62 0.1 0.6443298969072165 13-Apr-16 15.52 0.2 1.3054830287206267 12-Apr-16 15.32 -0.14 -0.9055627425614489 11-Apr-16 15.46 -0.12 -0.7702182284980744 08-Apr-16 15.58 0.11 0.7110536522301228 07-Apr-16 15.47 -0.06 -0.386349001931745 06-Apr-16 15.53 0.14 0.9096816114359974 05-Apr-16 15.39 -0.14 -0.901481004507405 04-Apr-16 15.53 0.09 0.582901554404145 01-Apr-16 15.44 0.01 0.06480881399870382 31-Mar-16 15.43 0.03 0.19480519480519481 30-Mar-16 15.4 0.28 1.8518518518518519 29-Mar-16 15.12 -0.09 -0.591715976331361 24-Mar-16 15.21 -0.12 -0.7827788649706457 23-Mar-16 15.33 0.15 0.9881422924901185 22-Mar-16 15.18 0.15 0.998003992015968 21-Mar-16 15.03 0.06 0.40080160320641284 18-Mar-16 14.97 -0.05 -0.33288948069241014 17-Mar-16 15.02 -0.21 -1.3788575180564675 16-Mar-16 15.23 0.05 0.32938076416337286 15-Mar-16 15.18 0.03 0.19801980198019803 14-Mar-16 15.15 0.08 0.53085600530856 11-Mar-16 15.07 -0.07 -0.4623513870541612 10-Mar-16 15.14 0.25 1.6789791806581598 09-Mar-16 14.89 -0.02 -0.1341381623071764 08-Mar-16 14.91 0.03 0.20161290322580644 07-Mar-16 14.88 -0.14 -0.9320905459387483 04-Mar-16 15.02 0.13 0.8730691739422431 03-Mar-16 14.89 -0.06 -0.4013377926421405 02-Mar-16 14.95 -0.1 -0.6644518272425249 01-Mar-16 15.05 0.14 0.9389671361502347 29-Feb-16 14.91 -0.07 -0.4672897196261682 26-Feb-16 14.98 0.11 0.7397444519166106 25-Feb-16 14.87 0.34 2.339986235375086 24-Feb-16 14.53 -0.3 -2.0229265003371544 23-Feb-16 14.83 0.01 0.06747638326585695 22-Feb-16 14.82 0.35 2.4187975120939877 19-Feb-16 14.47 -0.08 -0.5498281786941581 18-Feb-16 14.55 0.04 0.27567195037904896 17-Feb-16 14.51 0.32 2.255109231853418 16-Feb-16 14.19 0.08 0.5669737774627923 15-Feb-16 14.11 0.4 2.917578409919767 12-Feb-16 13.71 -0.1 -0.724112961622013 11-Feb-16 13.81 -0.22 -1.5680684248039916 10-Feb-16 14.03 0.38 2.7838827838827838 09-Feb-16 13.65 -0.11 -0.7994186046511628 08-Feb-16 13.76 -0.66 -4.5769764216366156 05-Feb-16 14.42 0.03 0.20847810979847117 04-Feb-16 14.39 -0.14 -0.9635237439779766 03-Feb-16 14.53 -0.23 -1.5582655826558265 02-Feb-16 14.76 -0.18 -1.2048192771084338 01-Feb-16 14.94 -0.02 -0.13368983957219252 29-Jan-16 14.96 0.19 1.2863913337846986 28-Jan-16 14.77 -0.13 -0.87248322147651 27-Jan-16 14.9 0.12 0.8119079837618404 26-Jan-16 14.78 -0.01 -0.0676132521974307 25-Jan-16 14.79 0.06 0.4073319755600815 22-Jan-16 14.73 0.34 2.36275191104934 21-Jan-16 14.39 0.01 0.06954102920723226 20-Jan-16 14.38 -0.39 -2.640487474610697 19-Jan-16 14.77 0.35 2.4271844660194173 18-Jan-16 14.42 0.02 0.1388888888888889 15-Jan-16 14.4 -0.2 -1.36986301369863 14-Jan-16 14.6 -0.35 -2.3411371237458196 13-Jan-16 14.95 -0.04 -0.266844563042028 12-Jan-16 14.99 0.29 1.9727891156462585 11-Jan-16 14.7 -0.17 -1.1432414256893073 08-Jan-16 14.87 0.08 0.5409060175794456 07-Jan-16 14.79 -0.06 -0.40404040404040403 06-Jan-16 14.85 -0.14 -0.933955970647098 05-Jan-16 14.99 0 0 04-Jan-16 14.99 -0.31 -2.026143790849673 31-Dec-15 15.3 -0.07 -0.4554326610279766 30-Dec-15 15.37 -0.05 -0.324254215304799 29-Dec-15 15.42 0.21 1.3806706114398422 28-Dec-15 15.21 0.09 0.5952380952380952 23-Dec-15 15.12 0.09 0.5988023952095808 22-Dec-15 15.03 0.01 0.06657789613848203 21-Dec-15 15.02 0.09 0.6028131279303416 18-Dec-15 14.93 -0.19 -1.2566137566137565 17-Dec-15 15.12 0.22 1.476510067114094 16-Dec-15 14.9 0.19 1.2916383412644459 15-Dec-15 14.71 0.17 1.169188445667125 14-Dec-15 14.54 0.04 0.27586206896551724 11-Dec-15 14.5 -0.26 -1.7615176151761518 10-Dec-15 14.76 -0.13 -0.8730691739422431 09-Dec-15 14.89 -0.12 -0.7994670219853431 08-Dec-15 15.01 -0.12 -0.7931262392597488 07-Dec-15 15.13 0.12 0.7994670219853431 04-Dec-15 15.01 -0.06 -0.39814200398142 03-Dec-15 15.07 -0.11 -0.7246376811594203 02-Dec-15 15.18 0.13 0.8637873754152824 01-Dec-15 15.05 0.03 0.19973368841544606 30-Nov-15 15.02 0.1 0.6702412868632708 27-Nov-15 14.92 0.06 0.4037685060565276 26-Nov-15 14.86 0.11 0.7457627118644068 25-Nov-15 14.75 0.16 1.0966415352981493 24-Nov-15 14.59 -0.12 -0.8157715839564922 23-Nov-15 14.71 -0.04 -0.2711864406779661 20-Nov-15 14.75 0.05 0.3401360544217687 19-Nov-15 14.7 0.13 0.8922443376801648 18-Nov-15 14.57 -0.01 -0.06858710562414266 17-Nov-15 14.58 0.19 1.320361362056984 16-Nov-15 14.39 0.07 0.4888268156424581 13-Nov-15 14.32 -0.21 -1.445285615966965 12-Nov-15 14.53 -0.15 -1.021798365122616 11-Nov-15 14.68 0.14 0.9628610729023384 10-Nov-15 14.54 -0.14 -0.9536784741144414 09-Nov-15 14.68 -0.1 -0.6765899864682002 06-Nov-15 14.78 0 0 05-Nov-15 14.78 0.24 1.6506189821182944 04-Nov-15 14.54 -0.07 -0.4791238877481177 03-Nov-15 14.61 -0.05 -0.34106412005457026 02-Nov-15 14.66 0.03 0.2050580997949419 30-Oct-15 14.63 0.02 0.13689253935660506 29-Oct-15 14.61 -0.15 -1.016260162601626 28-Oct-15 14.76 0.12 0.819672131147541 27-Oct-15 14.64 0 0 26-Oct-15 14.64 -0.07 -0.47586675730795375 23-Oct-15 14.71 0.25 1.7289073305670817 22-Oct-15 14.46 -0.09 -0.6185567010309279 21-Oct-15 14.55 0.06 0.4140786749482402 20-Oct-15 14.49 0.03 0.2074688796680498 19-Oct-15 14.46 -0.02 -0.13812154696132597 16-Oct-15 14.48 0.11 0.7654836464857342 15-Oct-15 14.37 0.03 0.20920502092050208 14-Oct-15 14.34 -0.21 -1.443298969072165 13-Oct-15 14.55 0.06 0.4140786749482402 12-Oct-15 14.49 -0.08 -0.5490734385724091 09-Oct-15 14.57 0.03 0.2063273727647868 08-Oct-15 14.54 -0.09 -0.6151742993848257 07-Oct-15 14.63 -0.17 -1.1486486486486487 06-Oct-15 14.8 0.13 0.8861622358554874 05-Oct-15 14.67 0.46 3.2371569317382125 02-Oct-15 14.21 -0.02 -0.14054813773717498 01-Oct-15 14.23 -0.04 -0.2803083391730904 30-Sep-15 14.27 0.21 1.4935988620199145 29-Sep-15 14.06 -0.13 -0.916138125440451 28-Sep-15 14.19 -0.22 -1.5267175572519085 25-Sep-15 14.41 0.32 2.2711142654364798 24-Sep-15 14.09 -0.15 -1.053370786516854 23-Sep-15 14.24 0.08 0.5649717514124294 22-Sep-15 14.16 -0.31 -2.1423635107118177 21-Sep-15 14.47 0.11 0.766016713091922 18-Sep-15 14.36 -0.25 -1.7111567419575633 17-Sep-15 14.61 0.03 0.205761316872428 16-Sep-15 14.58 0.05 0.3441156228492774 15-Sep-15 14.53 0.05 0.3453038674033149 14-Sep-15 14.48 -0.02 -0.13793103448275862 11-Sep-15 14.5 -0.04 -0.2751031636863824 10-Sep-15 14.54 -0.17 -1.1556764106050306 09-Sep-15 14.71 0.17 1.169188445667125 08-Sep-15 14.54 0.19 1.32404181184669 07-Sep-15 14.35 0.01 0.0697350069735007 04-Sep-15 14.34 -0.23 -1.578586135895676 03-Sep-15 14.57 0.17 1.1805555555555556 02-Sep-15 14.4 0.15 1.0526315789473684 01-Sep-15 14.25 -0.26 -1.791867677463818 31-Aug-15 14.51 -0.15 -1.0231923601637107 28-Aug-15 14.66 0 0 27-Aug-15 14.66 0.24 1.6643550624133148 26-Aug-15 14.42 0.08 0.5578800557880056 25-Aug-15 14.34 0.56 4.063860667634253 24-Aug-15 13.78 -0.75 -5.161734342739161 21-Aug-15 14.53 -0.2 -1.3577732518669383 20-Aug-15 14.73 -0.16 -1.0745466756212223 19-Aug-15 14.89 -0.16 -1.06312292358804 18-Aug-15 15.05 0.04 0.2664890073284477 17-Aug-15 15.01 -0.08 -0.5301524188204109 14-Aug-15 15.09 -0.04 -0.26437541308658297 13-Aug-15 15.13 0.16 1.068804275217101 12-Aug-15 14.97 -0.28 -1.8360655737704918 11-Aug-15 15.25 -0.06 -0.3919007184846506 10-Aug-15 15.31 0.08 0.525279054497702 07-Aug-15 15.23 -0.15 -0.9752925877763329 06-Aug-15 15.38 0.07 0.457217504898759 05-Aug-15 15.31 -0.02 -0.1304631441617743 04-Aug-15 15.33 -0.05 -0.3250975292587776 03-Aug-15 15.38 0.11 0.7203667321545514 31-Jul-15 15.27 0.27 1.8 30-Jul-15 15 -0.11 -0.727994705493051 29-Jul-15 15.11 0.07 0.4654255319148936 28-Jul-15 15.04 -0.04 -0.26525198938992045 27-Jul-15 15.08 -0.3 -1.9505851755526658 24-Jul-15 15.38 0.07 0.457217504898759 23-Jul-15 15.31 0.1 0.6574621959237343 22-Jul-15 15.21 -0.17 -1.105331599479844 21-Jul-15 15.38 -0.04 -0.2594033722438392 20-Jul-15 15.42 0.08 0.5215123859191656 17-Jul-15 15.34 -0.03 -0.1951854261548471 16-Jul-15 15.37 0.11 0.7208387942332897 15-Jul-15 15.26 0.02 0.13123359580052493 14-Jul-15 15.24 -0.07 -0.457217504898759 13-Jul-15 15.31 0.09 0.5913272010512484 10-Jul-15 15.22 0.37 2.491582491582492 09-Jul-15 14.85 0.4 2.7681660899653977 08-Jul-15 14.45 0.02 0.1386001386001386 07-Jul-15 14.43 -0.11 -0.7565337001375516 06-Jul-15 14.54 -0.2 -1.3568521031207599 03-Jul-15 14.74 -0.11 -0.7407407407407407 02-Jul-15 14.85 -0.13 -0.8678237650200267 01-Jul-15 14.98 0.27 1.8354860639021073 30-Jun-15 14.71 -0.13 -0.876010781671159 29-Jun-15 14.84 -0.42 -2.7522935779816513 26-Jun-15 15.26 0.09 0.5932762030323006 25-Jun-15 15.17 -0.01 -0.06587615283267458 24-Jun-15 15.18 0.02 0.13192612137203166 22-Jun-15 15.16 0.42 2.8493894165535956 19-Jun-15 14.74 0.09 0.6143344709897611 18-Jun-15 14.65 -0.04 -0.27229407760381213 17-Jun-15 14.69 -0.14 -0.9440323668240054 16-Jun-15 14.83 0 0 15-Jun-15 14.83 -0.24 -1.59256801592568 12-Jun-15 15.07 -0.3 -1.951854261548471 11-Jun-15 15.37 0.25 1.6534391534391535 10-Jun-15 15.12 0.1 0.6657789613848203 09-Jun-15 15.02 -0.06 -0.3978779840848806 08-Jun-15 15.08 -0.02 -0.13245033112582782 05-Jun-15 15.1 -0.35 -2.26537216828479 04-Jun-15 15.45 -0.09 -0.5791505791505791 03-Jun-15 15.54 0.15 0.9746588693957114 02-Jun-15 15.39 0.02 0.13012361743656473 01-Jun-15 15.37 -0.1 -0.6464124111182935 29-May-15 15.47 0.01 0.0646830530401035 28-May-15 15.46 0.11 0.7166123778501629 27-May-15 15.35 0.04 0.2612671456564337 26-May-15 15.31 -0.1 -0.6489292667099286 22-May-15 15.41 0.05 0.3255208333333333 21-May-15 15.36 -0.01 -0.06506180871828236 20-May-15 15.37 -0.11 -0.710594315245478 19-May-15 15.48 0.21 1.37524557956778 18-May-15 15.27 0.05 0.328515111695138 15-May-15 15.22 0.07 0.46204620462046203 13-May-15 15.15 0.17 1.1348464619492658 12-May-15 14.98 -0.17 -1.1221122112211221 11-May-15 15.15 -0.15 -0.9803921568627451 08-May-15 15.3 0.1 0.6578947368421053 07-May-15 15.2 0.03 0.19775873434410018 06-May-15 15.17 -0.13 -0.8496732026143791 05-May-15 15.3 -0.16 -1.034928848641656 04-May-15 15.46 0.36 2.384105960264901 30-Apr-15 15.1 0 0 29-Apr-15 15.1 -0.15 -0.9836065573770492 28-Apr-15 15.25 -0.31 -1.9922879177377892 27-Apr-15 15.56 0.22 1.4341590612777053 24-Apr-15 15.34 0 0 23-Apr-15 15.34 0.02 0.13054830287206268 22-Apr-15 15.32 -0.14 -0.9055627425614489 21-Apr-15 15.46 0.14 0.9138381201044387 20-Apr-15 15.32 0.15 0.988793671720501 17-Apr-15 15.17 -0.31 -2.0025839793281652 16-Apr-15 15.48 -0.17 -1.0862619808306708 15-Apr-15 15.65 0.02 0.12795905310300704 14-Apr-15 15.63 -0.09 -0.5725190839694656 13-Apr-15 15.72 -0.02 -0.12706480304955528 10-Apr-15 15.74 0.13 0.8327994875080077 09-Apr-15 15.61 0.16 1.035598705501618 08-Apr-15 15.45 -0.09 -0.5791505791505791 07-Apr-15 15.54 0.11 0.712896953985742 02-Apr-15 15.43 0.18 1.180327868852459 01-Apr-15 15.25 0.02 0.1313197636244255 31-Mar-15 15.23 -0.33 -2.120822622107969 30-Mar-15 15.56 0.31 2.0327868852459017 27-Mar-15 15.25 0.12 0.7931262392597488 26-Mar-15 15.13 -0.3 -1.9442644199611148 25-Mar-15 15.43 -0.08 -0.5157962604771116 24-Mar-15 15.51 0.16 1.0423452768729642 23-Mar-15 15.35 0.03 0.195822454308094 20-Mar-15 15.32 0.26 1.7264276228419655 19-Mar-15 15.06 0.01 0.0664451827242525 18-Mar-15 15.05 0.13 0.871313672922252 17-Mar-15 14.92 -0.12 -0.7978723404255319 16-Mar-15 15.04 0.29 1.9661016949152543 13-Mar-15 14.75 0.12 0.8202323991797676 12-Mar-15 14.63 0.2 1.386001386001386 11-Mar-15 14.43 0.06 0.4175365344467641 10-Mar-15 14.37 -0.11 -0.7596685082872928 09-Mar-15 14.48 -0.1 -0.6858710562414266 06-Mar-15 14.58 -0.01 -0.06854009595613433 05-Mar-15 14.59 0.19 1.3194444444444444 04-Mar-15 14.4 -0.13 -0.8947006194081212 03-Mar-15 14.53 -0.06 -0.41124057573680606 02-Mar-15 14.59 0.09 0.6206896551724138 27-Feb-15 14.5 0.02 0.13812154696132597 26-Feb-15 14.48 0.05 0.3465003465003465 25-Feb-15 14.43 -0.01 -0.06925207756232687 24-Feb-15 14.44 -0.03 -0.2073255010366275 23-Feb-15 14.47 0.19 1.330532212885154 20-Feb-15 14.28 0 0 19-Feb-15 14.28 0.13 0.9187279151943463 18-Feb-15 14.15 0.01 0.07072135785007072 17-Feb-15 14.14 0.05 0.35486160397445 16-Feb-15 14.09 -0.01 -0.07092198581560284 13-Feb-15 14.1 0.1 0.7142857142857143 12-Feb-15 14 0.1 0.7194244604316546 11-Feb-15 13.9 -0.04 -0.28694404591104733 10-Feb-15 13.94 0.17 1.2345679012345678 09-Feb-15 13.77 -0.11 -0.792507204610951 06-Feb-15 13.88 -0.03 -0.21567217828900073 05-Feb-15 13.91 -0.13 -0.9259259259259259 04-Feb-15 14.04 -0.14 -0.9873060648801129 03-Feb-15 14.18 0.24 1.721664275466284 02-Feb-15 13.94 -0.14 -0.9943181818181818 30-Jan-15 14.08 0.07 0.49964311206281226 29-Jan-15 14.01 0.05 0.35816618911174786 28-Jan-15 13.96 -0.02 -0.1430615164520744 27-Jan-15 13.98 -0.1 -0.7102272727272727 26-Jan-15 14.08 0.04 0.2849002849002849 23-Jan-15 14.04 0.19 1.371841155234657 22-Jan-15 13.85 -0.08 -0.574300071787509 21-Jan-15 13.93 0.05 0.36023054755043227 20-Jan-15 13.88 -0.04 -0.28735632183908044 19-Jan-15 13.92 0.3 2.202643171806167 16-Jan-15 13.62 0 0 15-Jan-15 13.62 0.06 0.4424778761061947 14-Jan-15 13.56 -0.17 -1.238164603058995 13-Jan-15 13.73 0.27 2.0059435364041605 12-Jan-15 13.46 0 0 09-Jan-15 13.46 0.02 0.1488095238095238 08-Jan-15 13.44 0.12 0.9009009009009009 07-Jan-15 13.32 -0.05 -0.3739715781600598 06-Jan-15 13.37 -0.02 -0.14936519790888722 05-Jan-15 13.39 -0.15 -1.1078286558345642 02-Jan-15 13.54 0.09 0.6691449814126395 31-Dec-14 13.45 -0.05 -0.37037037037037035 30-Dec-14 13.5 -0.07 -0.5158437730287398 29-Dec-14 13.57 -- -- 23-Dec-14 13.65 0.07 0.5154639175257731 22-Dec-14 13.58 0.13 0.966542750929368 19-Dec-14 13.45 0 0 18-Dec-14 13.45 0.18 1.356443104747551 17-Dec-14 13.27 0.15 1.1432926829268293 16-Dec-14 13.12 -0.2 -1.5015015015015014 15-Dec-14 13.32 -0.25 -1.8422991893883567 12-Dec-14 13.57 -0.08 -0.5860805860805861 11-Dec-14 13.65 -0.03 -0.21929824561403508 10-Dec-14 13.68 -0.09 -0.6535947712418301 09-Dec-14 13.77 -0.21 -1.502145922746781 08-Dec-14 13.98 -0.04 -0.28530670470756064 05-Dec-14 14.02 0.18 1.300578034682081 04-Dec-14 13.84 0.01 0.07230657989877079 03-Dec-14 13.83 -0.07 -0.5035971223021583 02-Dec-14 13.9 0.03 0.21629416005767843 01-Dec-14 13.87 -0.09 -0.6446991404011462 28-Nov-14 13.96 0.08 0.5763688760806917 27-Nov-14 13.88 0.14 1.0189228529839884 26-Nov-14 13.74 -0.06 -0.43478260869565216 25-Nov-14 13.8 0.12 0.8771929824561403 24-Nov-14 13.68 0.02 0.14641288433382138 21-Nov-14 13.66 0.2 1.485884101040119 20-Nov-14 13.46 -0.14 -1.0294117647058822 19-Nov-14 13.6 0.06 0.4431314623338257 18-Nov-14 13.54 0.21 1.5753938484621155 17-Nov-14 13.33 0.01 0.07507507507507508 14-Nov-14 13.32 0.07 0.5283018867924528 13-Nov-14 13.25 0.09 0.6838905775075987 12-Nov-14 13.16 -0.02 -0.15174506828528073 11-Nov-14 13.18 0.05 0.38080731150038083 10-Nov-14 13.13 0.02 0.15255530129672007 07-Nov-14 13.11 -0.17 -1.2801204819277108 06-Nov-14 13.28 0.06 0.45385779122541603 05-Nov-14 13.22 0.09 0.6854531607006854 04-Nov-14 13.13 -0.03 -0.22796352583586627 03-Nov-14 13.16 -0.09 -0.6792452830188679 31-Oct-14 13.25 0.25 1.9230769230769231 30-Oct-14 13 -0.04 -0.3067484662576687 29-Oct-14 13.04 0.06 0.4622496147919877 28-Oct-14 12.98 0.14 1.0903426791277258 27-Oct-14 12.84 -0.08 -0.6191950464396285 24-Oct-14 12.92 0.03 0.23273855702094648 23-Oct-14 12.89 0.06 0.4676539360872954 22-Oct-14 12.83 0.2 1.5835312747426762 21-Oct-14 12.63 0.2 1.6090104585679808 20-Oct-14 12.43 0 0 17-Oct-14 12.43 0.33 2.727272727272727 16-Oct-14 12.1 -0.25 -2.0242914979757085 15-Oct-14 12.35 -0.18 -1.4365522745411015 14-Oct-14 12.53 0 0 13-Oct-14 12.53 -0.06 -0.4765687053216839 10-Oct-14 12.59 -0.11 -0.8661417322834646 09-Oct-14 12.7 -0.07 -0.548159749412686 08-Oct-14 12.77 -0.12 -0.9309542280837859 07-Oct-14 12.89 -0.3 -2.274450341167551 06-Oct-14 13.19 0.07 0.5335365853658537 03-Oct-14 13.12 0.01 0.07627765064836003 02-Oct-14 13.11 -0.07 -0.5311077389984825 01-Oct-14 13.18 -0.01 -0.0758150113722517 30-Sep-14 13.19 0.02 0.15186028853454822 29-Sep-14 13.17 -0.05 -0.37821482602118 26-Sep-14 13.22 0 0 25-Sep-14 13.22 0 0 24-Sep-14 13.22 -0.12 -0.8995502248875562 23-Sep-14 13.34 -0.19 -1.4042867701404287 22-Sep-14 13.53 -0.04 -0.2947678703021371 19-Sep-14 13.57 0.04 0.29563932002956395 18-Sep-14 13.53 0.02 0.14803849000740193 17-Sep-14 13.51 0.04 0.2969561989606533 16-Sep-14 13.47 -0.06 -0.4434589800443459 15-Sep-14 13.53 -0.02 -0.14760147601476015 12-Sep-14 13.55 0 0 11-Sep-14 13.55 -0.01 -0.07374631268436578 10-Sep-14 13.56 -0.06 -0.44052863436123346 09-Sep-14 13.62 -0.05 -0.365764447695684 08-Sep-14 13.67 0.11 0.8112094395280236 05-Sep-14 13.56 0.05 0.3700962250185048 04-Sep-14 13.51 0.02 0.14825796886582654 03-Sep-14 13.49 0.22 1.6578749058025621 02-Sep-14 13.27 0.09 0.6828528072837633 01-Sep-14 13.18 -0.06 -0.45317220543806647 29-Aug-14 13.24 -0.07 -0.5259203606311045 28-Aug-14 13.31 -0.07 -0.523168908819133 27-Aug-14 13.38 0 0 26-Aug-14 13.38 0.1 0.7530120481927711 25-Aug-14 13.28 0.09 0.6823351023502654 22-Aug-14 13.19 0.01 0.07587253414264036 21-Aug-14 13.18 0.17 1.3066871637202153 20-Aug-14 13.01 -0.09 -0.6870229007633588 19-Aug-14 13.1 0.15 1.1583011583011582 18-Aug-14 12.95 0 0 14-Aug-14 12.95 0.09 0.6998444790046656 13-Aug-14 12.86 0.09 0.7047768206734534 12-Aug-14 12.77 -0.02 -0.1563721657544957 11-Aug-14 12.79 0.2 1.5885623510722795 08-Aug-14 12.59 -0.06 -0.4743083003952569 07-Aug-14 12.65 0.05 0.3968253968253968 06-Aug-14 12.6 -0.19 -1.4855355746677092 05-Aug-14 12.79 -0.13 -1.0061919504643964 04-Aug-14 12.92 -0.04 -0.30864197530864196 01-Aug-14 12.96 -0.08 -0.6134969325153374 31-Jul-14 13.04 -0.24 -1.8072289156626506 30-Jul-14 13.28 -0.05 -0.37509377344336087 29-Jul-14 13.33 0.08 0.6037735849056604 28-Jul-14 13.25 -0.1 -0.7490636704119851 25-Jul-14 13.35 -0.07 -0.5216095380029806 24-Jul-14 13.42 0.11 0.8264462809917356 23-Jul-14 13.31 0.06 0.4528301886792453 22-Jul-14 13.25 0.13 0.9908536585365854 21-Jul-14 13.12 -0.06 -0.4552352048558422 18-Jul-14 13.18 -0.12 -0.9022556390977443 17-Jul-14 13.3 0 0 16-Jul-14 13.3 0.07 0.5291005291005291 15-Jul-14 13.23 -0.17 -1.2686567164179106 14-Jul-14 13.4 0.17 1.2849584278155706 11-Jul-14 13.23 0.07 0.5319148936170213 10-Jul-14 13.16 -0.25 -1.8642803877703207 09-Jul-14 13.41 -0.05 -0.37147102526002973 08-Jul-14 13.46 -0.21 -1.5362106803218727 07-Jul-14 13.67 -0.09 -0.6540697674418605 04-Jul-14 13.76 -0.04 -0.2898550724637681 03-Jul-14 13.8 0.08 0.5830903790087464 02-Jul-14 13.72 0.02 0.145985401459854 01-Jul-14 13.7 0.03 0.2194586686174104 30-Jun-14 13.67 -0.02 -0.14609203798392986 27-Jun-14 13.69 0.07 0.5139500734214391 26-Jun-14 13.62 -0.12 -0.8733624454148472 25-Jun-14 13.74 -0.1 -0.7225433526011561 24-Jun-14 13.84 -0.21 -1.4946619217081851 20-Jun-14 14.05 -0.09 -0.6364922206506365 19-Jun-14 14.14 0.08 0.5689900426742532 18-Jun-14 14.06 0.04 0.28530670470756064 17-Jun-14 14.02 0.06 0.4297994269340974 16-Jun-14 13.96 -0.02 -0.1430615164520744 13-Jun-14 13.98 -0.23 -1.6185784658691063 12-Jun-14 14.21 -0.07 -0.49019607843137253 11-Jun-14 14.28 -0.1 -0.6954102920723226 10-Jun-14 14.38 -0.01 -0.06949270326615706 06-Jun-14 14.39 0.15 1.053370786516854 05-Jun-14 14.24 0.14 0.9929078014184397 04-Jun-14 14.1 0 0 03-Jun-14 14.1 -0.04 -0.2828854314002829 02-Jun-14 14.14 0.03 0.21261516654854712 30-May-14 14.11 0 0 28-May-14 14.11 0.11 0.7857142857142857 27-May-14 14 0.1 0.7194244604316546 26-May-14 13.9 0.18 1.3119533527696794 23-May-14 13.72 0.02 0.145985401459854 22-May-14 13.7 0.06 0.4398826979472141 21-May-14 13.64 0.02 0.14684287812041116 20-May-14 13.62 0.03 0.22075055187637968 19-May-14 13.59 0.02 0.14738393515106854 16-May-14 13.57 -0.11 -0.804093567251462 15-May-14 13.68 -0.26 -1.8651362984218078 14-May-14 13.94 0.01 0.07178750897343862 13-May-14 13.93 0 0 12-May-14 13.93 0.11 0.7959479015918958 09-May-14 13.82 -0.09 -0.6470165348670022 08-May-14 13.91 0.06 0.4332129963898917 07-May-14 13.85 0 0 06-May-14 13.85 -0.03 -0.21613832853025935 05-May-14 13.88 -0.14 -0.9985734664764622 02-May-14 14.02 0.01 0.07137758743754462 30-Apr-14 14.01 -0.04 -0.2846975088967972 29-Apr-14 14.05 0.12 0.8614501076812635 28-Apr-14 13.93 -0.04 -0.2863278453829635 25-Apr-14 13.97 -0.03 -0.21428571428571427 24-Apr-14 14 -0.13 -0.9200283085633404 23-Apr-14 14.13 0.06 0.42643923240938164 22-Apr-14 14.07 0.19 1.3688760806916427 17-Apr-14 13.88 0.15 1.0924981791697015 16-Apr-14 13.73 0.01 0.0728862973760933 15-Apr-14 13.72 0.05 0.365764447695684 14-Apr-14 13.67 -0.14 -1.0137581462708183 11-Apr-14 13.81 -0.39 -2.7464788732394365 10-Apr-14 14.2 0.02 0.14104372355430184 09-Apr-14 14.18 0.11 0.7818052594171997 08-Apr-14 14.07 -0.36 -2.494802494802495 07-Apr-14 14.43 -0.17 -1.1643835616438356 04-Apr-14 14.6 -0.08 -0.5449591280653951 03-Apr-14 14.68 0.08 0.547945205479452 02-Apr-14 14.6 -0.01 -0.06844626967830253 01-Apr-14 14.61 0.12 0.8281573498964804 31-Mar-14 14.49 0.15 1.0460251046025104 28-Mar-14 14.34 0.1 0.702247191011236 27-Mar-14 14.24 -0.11 -0.7665505226480837 26-Mar-14 14.35 0.1 0.7017543859649122 25-Mar-14 14.25 0.12 0.8492569002123143 24-Mar-14 14.13 -0.25 -1.7385257301808066 21-Mar-14 14.38 0.06 0.41899441340782123 20-Mar-14 14.32 -0.06 -0.4172461752433936 19-Mar-14 14.38 -0.06 -0.4155124653739612 18-Mar-14 14.44 0.23 1.6185784658691063 17-Mar-14 14.21 0.23 1.6452074391988556 14-Mar-14 13.98 -0.24 -1.6877637130801688 13-Mar-14 14.22 -0.1 -0.6983240223463687 12-Mar-14 14.32 -0.15 -1.0366275051831375 11-Mar-14 14.47 0.16 1.1180992313067786 10-Mar-14 14.31 -0.09 -0.625 07-Mar-14 14.4 -0.12 -0.8264462809917356 06-Mar-14 14.52 0.22 1.5384615384615385 05-Mar-14 14.3 0.02 0.1400560224089636 04-Mar-14 14.28 0.29 2.0729092208720514 03-Mar-14 13.99 -0.4 -2.779708130646282 28-Feb-14 14.39 0.22 1.55257586450247 27-Feb-14 14.17 0.02 0.1413427561837456 26-Feb-14 14.15 -0.08 -0.5621925509486999 25-Feb-14 14.23 0.01 0.07032348804500703 24-Feb-14 14.22 0.1 0.7082152974504249 21-Feb-14 14.12 0.11 0.7851534618129907 20-Feb-14 14.01 -0.16 -1.1291460832745237 19-Feb-14 14.17 0.02 0.1413427561837456 18-Feb-14 14.15 0.02 0.14154281670205238 17-Feb-14 14.13 0.04 0.28388928317955997 14-Feb-14 14.09 0.12 0.8589835361488904 13-Feb-14 13.97 -0.05 -0.3566333808844508 12-Feb-14 14.02 0.03 0.21443888491779842 11-Feb-14 13.99 0.08 0.5751258087706685 10-Feb-14 13.91 0.08 0.5784526391901663 07-Feb-14 13.83 0.05 0.36284470246734396 06-Feb-14 13.78 0.31 2.3014105419450632 05-Feb-14 13.47 -0.01 -0.07418397626112759 04-Feb-14 13.48 -0.02 -0.14814814814814814 03-Feb-14 13.5 0.2 1.5037593984962405 31-Jan-14 13.3 -0.22 -1.6272189349112427 30-Jan-14 13.52 0.13 0.970873786407767 29-Jan-14 13.39 -0.14 -1.0347376201034737 28-Jan-14 13.53 0.09 0.6696428571428571 27-Jan-14 13.44 -0.25 -1.8261504747991235 24-Jan-14 13.69 -0.13 -0.9406657018813314 23-Jan-14 13.82 -0.04 -0.2886002886002886 22-Jan-14 13.86 -0.09 -0.6451612903225806 21-Jan-14 13.95 0 0 20-Jan-14 13.95 -0.02 -0.14316392269148176 17-Jan-14 13.97 -0.1 -0.7107320540156361 16-Jan-14 14.07 -0.01 -0.07102272727272728 15-Jan-14 14.08 0.18 1.2949640287769784 14-Jan-14 13.9 -0.11 -0.7851534618129907 13-Jan-14 14.01 0.18 1.3015184381778742 10-Jan-14 13.83 0 0 09-Jan-14 13.83 0.05 0.36284470246734396 08-Jan-14 13.78 0.04 0.29112081513828236 07-Jan-14 13.74 0.1 0.7331378299120235 06-Jan-14 13.64 0.05 0.36791758646063283 03-Jan-14 13.59 0.03 0.22123893805309736 02-Jan-14 13.56 -0.09 -0.6593406593406593 31-Dec-13 13.65 -0.04 -0.2921840759678597 30-Dec-13 13.69 0.02 0.14630577907827358 27-Dec-13 13.67 0.14 1.0347376201034737 23-Dec-13 13.53 0.12 0.8948545861297539 20-Dec-13 13.41 0.13 0.9789156626506024 19-Dec-13 13.28 0.11 0.8352315869400152 18-Dec-13 13.17 -0.02 -0.1516300227445034 17-Dec-13 13.19 -0.02 -0.1514004542013626 16-Dec-13 13.21 0.18 1.3814274750575595 13-Dec-13 13.03 -0.01 -0.07668711656441718 12-Dec-13 13.04 -0.16 -1.2121212121212122 11-Dec-13 13.2 0.06 0.45662100456621 10-Dec-13 13.14 -0.08 -0.6051437216338881 09-Dec-13 13.22 0.12 0.916030534351145 06-Dec-13 13.1 0 0 05-Dec-13 13.1 0.12 0.9244992295839753 04-Dec-13 12.98 -0.19 -1.442672741078208 03-Dec-13 13.17 -0.14 -1.051840721262209 02-Dec-13 13.31 -0.13 -0.9672619047619048 29-Nov-13 13.44 0.06 0.4484304932735426 28-Nov-13 13.38 0.03 0.2247191011235955 27-Nov-13 13.35 0.04 0.3005259203606311 26-Nov-13 13.31 0.03 0.22590361445783133 25-Nov-13 13.28 0.11 0.8352315869400152 22-Nov-13 13.17 0.06 0.4576659038901602 21-Nov-13 13.11 0 0 20-Nov-13 13.11 -0.09 -0.6818181818181818 19-Nov-13 13.2 -0.11 -0.8264462809917356 18-Nov-13 13.31 0.09 0.680786686838124 15-Nov-13 13.22 0.09 0.6854531607006854 14-Nov-13 13.13 0.09 0.6901840490797546 13-Nov-13 13.04 -0.22 -1.6591251885369533 12-Nov-13 13.26 0.02 0.1510574018126888 11-Nov-13 13.24 0.19 1.4559386973180077 08-Nov-13 13.05 -0.15 -1.1363636363636365 07-Nov-13 13.2 -0.01 -0.0757002271006813 06-Nov-13 13.21 0.2 1.5372790161414296 05-Nov-13 13.01 -0.24 -1.8113207547169812 04-Nov-13 13.25 -0.01 -0.07541478129713423 31-Oct-13 13.26 -0.11 -0.8227374719521316 30-Oct-13 13.37 0.03 0.22488755622188905 29-Oct-13 13.34 0.12 0.9077155824508321 28-Oct-13 13.22 -0.06 -0.45180722891566266 25-Oct-13 13.28 -0.1 -0.7473841554559043 24-Oct-13 13.38 0.06 0.45045045045045046 23-Oct-13 13.32 -0.05 -0.3739715781600598 22-Oct-13 13.37 0.12 0.9056603773584906 21-Oct-13 13.25 0.06 0.45489006823351025 18-Oct-13 13.19 0.11 0.8409785932721713 17-Oct-13 13.08 -0.02 -0.15267175572519084 16-Oct-13 13.1 0.09 0.6917755572636434 15-Oct-13 13.01 0.11 0.8527131782945736 14-Oct-13 12.9 -0.04 -0.3091190108191654 11-Oct-13 12.94 0.09 0.7003891050583657 10-Oct-13 12.85 0.24 1.9032513877874702 09-Oct-13 12.61 -0.02 -0.1583531274742676 08-Oct-13 12.63 -0.02 -0.15810276679841898 07-Oct-13 12.65 -0.1 -0.7843137254901961 04-Oct-13 12.75 0.06 0.4728132387706856 03-Oct-13 12.69 0.07 0.554675118858954 02-Oct-13 12.62 0.02 0.15873015873015872 01-Oct-13 12.6 0.05 0.398406374501992 30-Sep-13 12.55 -0.12 -0.9471191791633781 27-Sep-13 12.67 -0.06 -0.4713275726630008 26-Sep-13 12.73 0.03 0.23622047244094488 25-Sep-13 12.7 -0.06 -0.4702194357366771 24-Sep-13 12.76 0.03 0.2356637863315004 23-Sep-13 12.73 -0.16 -1.2412723041117144 20-Sep-13 12.89 0.03 0.2332814930015552 19-Sep-13 12.86 0.22 1.740506329113924 18-Sep-13 12.64 -0.02 -0.1579778830963665 17-Sep-13 12.66 -0.03 -0.2364066193853428 16-Sep-13 12.69 0.14 1.1155378486055776 13-Sep-13 12.55 -0.06 -0.47581284694686754 12-Sep-13 12.61 -0.06 -0.47355958958168903 11-Sep-13 12.67 -0.03 -0.23622047244094488 10-Sep-13 12.7 0.24 1.926163723916533 09-Sep-13 12.46 0.11 0.8906882591093117 06-Sep-13 12.35 -0.01 -0.08090614886731391 05-Sep-13 12.36 0.13 1.062959934587081 04-Sep-13 12.23 -0.17 -1.3709677419354838 03-Sep-13 12.4 -0.05 -0.40160642570281124 02-Sep-13 12.45 0.11 0.8914100486223663 30-Aug-13 12.34 -0.13 -1.0425020048115476 29-Aug-13 12.47 0.05 0.4025764895330113 28-Aug-13 12.42 -0.23 -1.8181818181818181 27-Aug-13 12.65 -0.23 -1.7857142857142858 26-Aug-13 12.88 -0.06 -0.46367851622874806 23-Aug-13 12.94 0.08 0.6220839813374806 22-Aug-13 12.86 0.17 1.3396375098502757 21-Aug-13 12.69 -0.01 -0.07874015748031496 20-Aug-13 12.7 -0.12 -0.9360374414976599 19-Aug-13 12.82 0 0 16-Aug-13 12.82 -0.16 -1.2326656394453004 14-Aug-13 12.98 0.02 0.15432098765432098 13-Aug-13 12.96 0.01 0.07722007722007722 12-Aug-13 12.95 -0.07 -0.5376344086021505 09-Aug-13 13.02 0.07 0.5405405405405406 08-Aug-13 12.95 0.15 1.171875 07-Aug-13 12.8 -0.24 -1.8404907975460123 06-Aug-13 13.04 0.08 0.6172839506172839 05-Aug-13 12.96 -0.07 -0.5372217958557176 02-Aug-13 13.03 0.03 0.23076923076923078 01-Aug-13 13 0.11 0.8533747090768037 31-Jul-13 12.89 0.09 0.703125 30-Jul-13 12.8 0.09 0.7081038552321007 29-Jul-13 12.71 -0.01 -0.07861635220125786 26-Jul-13 12.72 -0.03 -0.23529411764705882 25-Jul-13 12.75 0.02 0.15710919088766692 24-Jul-13 12.73 0.06 0.47355958958168903 23-Jul-13 12.67 -0.01 -0.07886435331230283 22-Jul-13 12.68 -0.02 -0.15748031496062992 19-Jul-13 12.7 -0.05 -0.39215686274509803 18-Jul-13 12.75 0.03 0.2358490566037736 17-Jul-13 12.72 -0.03 -0.23529411764705882 16-Jul-13 12.75 -0.04 -0.3127443315089914 15-Jul-13 12.79 0.04 0.3137254901960784 12-Jul-13 12.75 0.01 0.07849293563579278 11-Jul-13 12.74 0.11 0.8709422011084719 10-Jul-13 12.63 -0.04 -0.31570639305445936 09-Jul-13 12.67 0.06 0.47581284694686754 08-Jul-13 12.61 0.1 0.7993605115907274 05-Jul-13 12.51 0.07 0.5627009646302251 04-Jul-13 12.44 0.4 3.3222591362126246 03-Jul-13 12.04 -0.22 -1.7944535073409462 02-Jul-13 12.26 -0.01 -0.08149959250203749 01-Jul-13 12.27 0.17 1.4049586776859504 28-Jun-13 12.1 -0.09 -0.7383100902379 27-Jun-13 12.19 0.24 2.00836820083682 26-Jun-13 11.95 0.26 2.2241231822070144 25-Jun-13 11.69 0.16 1.3876843018213356 24-Jun-13 11.53 -0.39 -3.271812080536913 21-Jun-13 11.92 -0.1 -0.831946755407654 20-Jun-13 12.02 -0.31 -2.5141930251419304 19-Jun-13 12.33 -0.05 -0.40387722132471726 18-Jun-13 12.38 0.13 1.0612244897959184 17-Jun-13 12.25 0.03 0.24549918166939444 14-Jun-13 12.22 0.13 1.075268817204301 13-Jun-13 12.09 -0.13 -1.0638297872340425 12-Jun-13 12.22 0.13 1.075268817204301 11-Jun-13 12.09 -0.19 -1.5472312703583062 10-Jun-13 12.28 0.03 0.24489795918367346 07-Jun-13 12.25 0.03 0.24549918166939444 06-Jun-13 12.22 -0.13 -1.0526315789473684 05-Jun-13 12.35 -0.14 -1.120896717373899 04-Jun-13 12.49 0.11 0.8885298869143781 03-Jun-13 12.38 -0.18 -1.4331210191082802 31-May-13 12.56 -0.14 -1.1023622047244095 30-May-13 12.7 0.02 0.15772870662460567 29-May-13 12.68 -0.18 -1.3996889580093312 28-May-13 12.86 0.16 1.2598425196850394 27-May-13 12.7 0.09 0.7137192704203014 24-May-13 12.61 0.04 0.31821797931583135 23-May-13 12.57 -0.27 -2.102803738317757 22-May-13 12.84 0.1 0.7849293563579278 21-May-13 12.74 0.15 1.1914217633042097 17-May-13 12.59 0 0 16-May-13 12.59 0.05 0.39872408293460926 15-May-13 12.54 0.02 0.1597444089456869 14-May-13 12.52 0.16 1.2944983818770226 13-May-13 12.36 0 0 10-May-13 12.36 -0.03 -0.24213075060532688 08-May-13 12.39 0.13 1.0603588907014683 07-May-13 12.26 0.11 0.9053497942386831 06-May-13 12.15 0.02 0.16488046166529266 03-May-13 12.13 0.19 1.5912897822445562 02-May-13 11.94 -0.09 -0.7481296758104738 30-Apr-13 12.03 0.06 0.5012531328320802 29-Apr-13 11.97 0.1 0.8424599831508003 26-Apr-13 11.87 -0.05 -0.42 25-Apr-13 11.92 -0.05 -0.42 24-Apr-13 11.97 0.1 0.84 23-Apr-13 11.87 0.23 1.98 22-Apr-13 11.64 0.02 0.17 19-Apr-13 11.62 0.06 0.52 18-Apr-13 11.56 -0.16 -1.37 17-Apr-13 11.72 -0.13 -1.1 16-Apr-13 11.85 0.07 0.59 15-Apr-13 11.78 -0.04 -0.34 12-Apr-13 11.82 -0.05 -0.42 11-Apr-13 11.87 0.08 0.68 10-Apr-13 11.79 0.19 1.64 09-Apr-13 11.6 -0.05 -0.43 08-Apr-13 11.65 0.11 0.95 05-Apr-13 11.54 -0.3 -2.53 04-Apr-13 11.84 -0.21 -1.74 03-Apr-13 12.05 0.07 0.58 02-Apr-13 11.98 0.13 1.1 28-Mar-13 11.85 0.14 1.2 27-Mar-13 11.71 -0.17 -1.43 26-Mar-13 11.88 0.02 0.17 25-Mar-13 11.86 -0.06 -0.5 22-Mar-13 11.92 -0.01 -0.08 21-Mar-13 11.93 -0.23 -1.89 20-Mar-13 12.16 -0.03 -0.25 19-Mar-13 12.19 0 0 18-Mar-13 12.19 -0.2 -1.61 15-Mar-13 12.39 -0.04 -0.32 14-Mar-13 12.43 -0.01 -0.08 13-Mar-13 12.44 -0.19 -1.5 12-Mar-13 12.63 0.13 1.04 11-Mar-13 12.5 0.01 0.08 08-Mar-13 12.49 0.05 0.4 07-Mar-13 12.44 0.06 0.48 06-Mar-13 12.38 0.12 0.98 05-Mar-13 12.26 0.16 1.32 04-Mar-13 12.1 0.08 0.67 01-Mar-13 12.02 -0.1 -0.83 28-Feb-13 12.12 0.19 1.59 27-Feb-13 11.93 -0.02 -0.17 26-Feb-13 11.95 -0.46 -3.71 25-Feb-13 12.41 0.43 3.59 22-Feb-13 11.98 -0.01 -0.08 21-Feb-13 11.99 -0.34 -2.76 20-Feb-13 12.33 0.18 1.48 19-Feb-13 12.15 0.21 1.76 18-Feb-13 11.94 -0.05 -0.42 15-Feb-13 11.99 0.04 0.33 14-Feb-13 11.95 -0.05 -0.42 13-Feb-13 12 -- -- 06-Feb-13 11.83 -0.07 -0.59 05-Feb-13 11.9 -0.02 -0.17 04-Feb-13 11.92 -0.13 -1.08 01-Feb-13 12.05 0.12 1.01 31-Jan-13 11.93 0 0 30-Jan-13 11.93 0.02 0.17 29-Jan-13 11.91 -0.09 -0.75 28-Jan-13 12 0.13 1.1 25-Jan-13 11.87 0.19 1.63 24-Jan-13 11.68 0.16 1.3888888888888888 23-Jan-13 11.52 -0.01 -0.08673026886383348 22-Jan-13 11.53 0.01 0.09 21-Jan-13 11.52 -0.03 -0.26 18-Jan-13 11.55 0.09 0.7853403141361257 17-Jan-13 11.46 0.19 1.6858917480035494 16-Jan-13 11.27 0.06 0.5352363960749331 15-Jan-13 11.21 -0.03 -0.2669039145907473 14-Jan-13 11.24 0.06 0.5366726296958855 11-Jan-13 11.18 0.03 0.26905829596412556 10-Jan-13 11.15 0.11 0.9963768115942029 09-Jan-13 11.04 0.04 0.36363636363636365 08-Jan-13 11 0.07 0.6404391582799634 07-Jan-13 10.93 -0.05 -0.4553734061930783 04-Jan-13 10.98 0.03 0.273972602739726 03-Jan-13 10.95 0.02 0.18298261665141813 02-Jan-13 10.93 0.19 1.7690875232774674 31-Dec-12 10.74 -0.06 -0.5555555555555556 28-Dec-12 10.8 -0.09 -0.8264462809917356 27-Dec-12 10.89 -- -- 21-Dec-12 10.75 -0.09 -0.8302583025830258 20-Dec-12 10.84 -0.02 -0.1841620626151013 19-Dec-12 10.86 0.14 1.3059701492537314 18-Dec-12 10.72 0 0 17-Dec-12 10.72 0.01 0.09337068160597572 14-Dec-12 10.71 0.01 0.09345794392523364 13-Dec-12 10.7 -0.01 -0.09337068160597572 12-Dec-12 10.71 0.02 0.18709073900841908 11-Dec-12 10.69 0.1 0.9442870632672332 10-Dec-12 10.59 -0.05 -0.4699248120300752 07-Dec-12 10.64 -0.01 -0.09389671361502347 06-Dec-12 10.65 0.05 0.4716981132075472 05-Dec-12 10.6 -0.04 -0.38 04-Dec-12 10.64 0 0 03-Dec-12 10.64 -1052.81 -99 30-Nov-12 10.63 0.08 0.76 29-Nov-12 10.55 0.18 1.74 28-Nov-12 10.37 -0.05 -0.48 27-Nov-12 10.42 0.03 0.29 26-Nov-12 10.39 -0.03 -0.29 23-Nov-12 10.42 0.09 0.87 22-Nov-12 10.33 0.1 0.98 21-Nov-12 10.23 0.07 0.69 20-Nov-12 10.16 0.08 0.79 19-Nov-12 10.08 0.16 1.61 16-Nov-12 9.92 -0.07 -0.7 15-Nov-12 9.99 -0.09 -0.89 14-Nov-12 10.08 0.07 0.7 13-Nov-12 10.01 -0.04 -0.4 12-Nov-12 10.05 0.08 0.8 09-Nov-12 9.97 -0.06 -0.6 08-Nov-12 10.03 -0.06 -0.59 07-Nov-12 10.09 -0.11 -1.08 06-Nov-12 10.2 0.03 0.29 05-Nov-12 10.17 -0.04 -0.39 02-Nov-12 10.21 -1001.85 -98.99 31-Oct-12 10.12 -0.01 -0.1 30-Oct-12 10.13 0.09 0.9 29-Oct-12 10.04 0.03 0.3 26-Oct-12 10.01 -0.1 -0.99 25-Oct-12 10.11 0.03 0.3 24-Oct-12 10.08 0.02 0.2 23-Oct-12 10.06 -0.2 -1.95 22-Oct-12 10.26 -0.02 -0.19 19-Oct-12 10.28 0 0 18-Oct-12 10.28 -0.01 -0.1 17-Oct-12 10.29 0.05 0.49 16-Oct-12 10.24 0.14 1.39 15-Oct-12 10.1 0.03 0.3 12-Oct-12 10.07 -0.05 -0.49 11-Oct-12 10.12 0.11 1.1 10-Oct-12 10.01 -0.1 -0.99 09-Oct-12 10.11 -0.04 -0.39 08-Oct-12 10.15 -0.04 -0.39 05-Oct-12 10.19 0.12 1.19 04-Oct-12 10.07 0.08 0.8 03-Oct-12 9.99 -0.06 -0.6 02-Oct-12 10.05 0.06 0.6 01-Oct-12 9.99 -978.92 -98.99 28-Sep-12 9.89 0.07 0.71 27-Sep-12 9.82 -0.02 -0.2 26-Sep-12 9.84 -0.16 -1.6 25-Sep-12 10 0.02 0.2 24-Sep-12 9.98 -0.11 -1.09 21-Sep-12 10.09 0.17 1.71 20-Sep-12 9.92 -0.04 -0.4 19-Sep-12 9.96 0.02 0.2 18-Sep-12 9.94 -0.08 -0.8 17-Sep-12 10.02 -0.05 -0.5 14-Sep-12 10.07 0.26 2.65 13-Sep-12 9.81 -- -- BGF Continental European Flexible Fund Fund Inception 13-Sep-2012 Month End Date Monthly Total (NAV) Return 30-Sep-12 0.815494 31-Oct-12 2.325581 30-Nov-12 5.039526 31-Dec-12 1.034807 31-Jan-13 11.080074 28-Feb-13 1.592624 31-Mar-13 -2.227723 30-Apr-13 1.518987 31-May-13 4.405653 30-Jun-13 -3.66242 31-Jul-13 6.528926 31-Aug-13 -3.560104 30-Sep-13 1.701783 31-Oct-13 5.657371 30-Nov-13 1.357466 31-Dec-13 1.5625 31-Jan-14 -2.564103 28-Feb-14 8.195489 31-Mar-14 0.694927 30-Apr-14 -3.312629 31-May-14 0.713776 30-Jun-14 -3.118356 31-Jul-14 -4.608632 31-Aug-14 2.106665 30-Sep-14 -0.377644 31-Oct-14 0.45489 30-Nov-14 5.358491 31-Dec-14 -3.653295 31-Jan-15 4.684015 28-Feb-15 2.982955 31-Mar-15 5.034483 30-Apr-15 -0.853578 31-May-15 2.450331 30-Jun-15 -4.912734 31-Jul-15 3.806934 31-Aug-15 -4.066364 30-Sep-15 -1.654032 31-Oct-15 2.522775 30-Nov-15 2.665755 31-Dec-15 1.864181 31-Jan-16 -2.222222 29-Feb-16 -0.334225 31-Mar-16 3.487592 30-Apr-16 -1.036941 31-May-16 1.702685 30-Jun-16 1.996137 31-Jul-16 6.881313 31-Aug-16 0.873469 30-Sep-16 -0.294985 31-Oct-16 2.60355 30-Nov-16 -5.074971 31-Dec-16 4.860267 31-Jan-17 3.070684 28-Feb-17 1.23665 31-Mar-17 4.275403 30-Apr-17 3.14164 31-May-17 5.627259 30-Jun-17 -0.391007 31-Jul-17 1.668302 31-Aug-17 3.69039 30-Sep-17 -0.188058 31-Oct-17 2.590674 30-Nov-17 -2.295684 31-Dec-17 1.080827 31-Jan-18 1.95258 28-Feb-18 -2.644779 31-Mar-18 -3.653396 30-Apr-18 2.916869 31-May-18 3.542749 30-Jun-18 0.410584 31-Jul-18 2.862335 31-Aug-18 1.04326 30-Sep-18 -1.66813 31-Oct-18 -9.955357 30-Nov-18 -1.685672 31-Dec-18 -6.505295 31-Jan-19 4.476807 28-Feb-19 3.304078 31-Mar-19 4.597701 30-Apr-19 4.013378 31-May-19 -1.883326 30-Jun-19 7.958801 31-Jul-19 1.69124 31-Aug-19 -0.955755 30-Sep-19 -0.692941 31-Oct-19 0.261666 30-Nov-19 3.914746 31-Dec-19 0.251151 31-Jan-20 0.417537 29-Feb-20 -5.613306 31-Mar-20 -9.867841 30-Apr-20 7.038123 31-May-20 9.543379 30-Jun-20 6.294289 31-Jul-20 1.333333 31-Aug-20 4.295666 30-Sep-20 2.931354 31-Oct-20 -2.59553 30-Nov-20 14.470762 31-Dec-20 3.459425 31-Jan-21 -3.625 28-Feb-21 1.232166 31-Mar-21 1.473414 30-Apr-21 7.260101 31-May-21 2.177752 30-Jun-21 2.736175 31-Jul-21 3.560415 31-Aug-21 3.627504 30-Sep-21 -5.329154 31-Oct-21 2.869757 30-Nov-21 2.467811 31-Dec-21 -0.732984 31-Jan-22 -13.343882 28-Feb-22 -4.534388 31-Mar-22 5.132292 30-Apr-22 -6.306853 31-May-22 -2.330097 30-Jun-22 -9.44334 31-Jul-22 9.769484 31-Aug-22 -3.496216 30-Sep-22 -5.957742 31-Oct-22 4.567219 30-Nov-22 7.502642 31-Dec-22 -0.458716 31-Jan-23 8.624095 28-Feb-23 3.272727 31-Mar-23 -0.146714 30-Apr-23 -1.351748 31-May-23 0.983021 30-Jun-23 2.271386 31-Jul-23 2.365157 31-Aug-23 -3.228334 30-Sep-23 -3.702615 31-Oct-23 -3.478792 30-Nov-23 7.619349 31-Dec-23 4.20094 31-Jan-24 1.155906 29-Feb-24 6.57748 Ex-Date Total Distribution 31-Aug-23 0.31426425 31-Aug-22 0.08113525 30-Aug-19 0.13587542 31-Aug-18 0.0961941 31-Aug-17 0.214649 31-Aug-16 0.127878 31-Aug-15 0.139066 29-Aug-14 0.074709 30-Aug-13 0.091103