BGF Continental European Flexible Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent
with the principles of environmental, social and governance (ESG) investing.
The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe excluding
the United Kingdom.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the
BlackRock website at https://www.blackrock.com/baselinescreens.
Net Assets of Fund
EUR 5,965,312,962
Inception Date
13-Sep-12
Fund Launch Date
24-Nov-86
Share Class Currency
GBP
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
FTSE World Europe ex UK Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.06%
ISIN
LU0827876318
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100,000.00
Minimum Subsequent Investment
GBP 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe ex-UK Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BCED4RF
SEDOL
B8DWQ22
29-Feb-2024
BGF Continental European Flexible Fund
Inception Date
13-Sep-12
Fund Holdings as of
-
Total Net Assets
GBP 194,166,191.50
Number of Securities
41.00
Shares Outstanding
4,940,454.32
Name
Weight (%)
NOVO NORDISK A/S
9.3307
ASML HOLDING NV
6.3239
LVMH MOET HENNESSY LOUIS VUITTON SE
5.931
LINDE PLC
5.2681
HERMES INTERNATIONAL SCA
3.8646
BE SEMICONDUCTOR IND.
3.6851
COMPAGNIE DE SAINT GOBAIN SA
3.5591
PANDORA A/S
3.5009
STMICROELECTRONICS NV
3.4459
FERRARI NV
3.023
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
39.3
-0.09
-0.2284843869002285
27-Mar-24
39.39
-0.03
-0.076103500761035
26-Mar-24
39.42
0.09
0.2288329519450801
25-Mar-24
39.33
0
0
22-Mar-24
39.33
-0.1
-0.253613999492772
21-Mar-24
39.43
0.5
1.2843565373747752
20-Mar-24
38.93
0.25
0.6463288521199586
19-Mar-24
38.68
-0.32
-0.8205128205128205
18-Mar-24
39
-0.13
-0.33222591362126247
15-Mar-24
39.13
0.06
0.15357051446122344
14-Mar-24
39.07
-0.06
-0.1533350370559673
13-Mar-24
39.13
0.17
0.43634496919917864
12-Mar-24
38.96
0.55
1.4319187711533454
11-Mar-24
38.41
-0.52
-1.3357307988697662
08-Mar-24
38.93
-0.35
-0.8910386965376782
07-Mar-24
39.28
0.74
1.9200830306175403
06-Mar-24
38.54
0.11
0.28623471246422066
05-Mar-24
38.43
-0.26
-0.6720082708710261
04-Mar-24
38.69
0.3
0.7814535035165407
01-Mar-24
38.39
0.15
0.3922594142259414
29-Feb-24
38.24
0.04
0.10471204188481675
28-Feb-24
38.2
0
0
27-Feb-24
38.2
0.04
0.10482180293501048
26-Feb-24
38.16
-0.06
-0.15698587127158556
23-Feb-24
38.22
-0.24
-0.62402496099844
22-Feb-24
38.46
0.94
2.5053304904051172
21-Feb-24
37.52
0.04
0.10672358591248667
20-Feb-24
37.48
-0.28
-0.7415254237288136
19-Feb-24
37.76
0.04
0.10604453870625663
16-Feb-24
37.72
0.3
0.8017103153393907
15-Feb-24
37.42
0.45
1.2172031376791994
14-Feb-24
36.97
0.49
1.343201754385965
13-Feb-24
36.48
-0.71
-1.9091153535896745
12-Feb-24
37.19
0.16
0.43208209559816363
09-Feb-24
37.03
0.25
0.6797172376291463
08-Feb-24
36.78
0.47
1.2944092536491325
07-Feb-24
36.31
-0.04
-0.11004126547455295
06-Feb-24
36.35
0.11
0.30353200883002207
05-Feb-24
36.24
0.36
1.0033444816053512
02-Feb-24
35.88
-0.1
-0.27793218454697055
01-Feb-24
35.98
0.1
0.2787068004459309
31-Jan-24
35.88
0.04
0.11160714285714286
30-Jan-24
35.84
0.43
1.2143462298785654
29-Jan-24
35.41
0.11
0.311614730878187
26-Jan-24
35.3
0.39
1.1171584073331424
25-Jan-24
34.91
-0.03
-0.08586147681740126
24-Jan-24
34.94
0.41
1.1873732985809442
23-Jan-24
34.53
-0.05
-0.14459224985540775
22-Jan-24
34.58
0.09
0.2609452015076834
19-Jan-24
34.49
0.03
0.08705745792222867
18-Jan-24
34.46
0.62
1.8321513002364067
17-Jan-24
33.84
-0.49
-1.4273230410719486
16-Jan-24
34.33
-0.12
-0.3483309143686502
15-Jan-24
34.45
-0.09
-0.26056745801968734
12-Jan-24
34.54
-0.12
-0.3462204270051933
11-Jan-24
34.66
0.15
0.43465662126919735
10-Jan-24
34.51
-0.06
-0.17356089094590685
09-Jan-24
34.57
-0.14
-0.40334197637568425
08-Jan-24
34.71
0.1
0.2889338341519792
05-Jan-24
34.61
0.01
0.028901734104046242
04-Jan-24
34.6
0.06
0.17371163867979156
03-Jan-24
34.54
-0.69
-1.9585580471189328
02-Jan-24
35.23
-0.24
-0.6766281364533409
29-Dec-23
35.47
0.03
0.08465011286681716
28-Dec-23
35.44
0.05
0.14128284826222096
27-Dec-23
35.39
0.08
0.22656471254602095
22-Dec-23
35.31
0.07
0.19863791146424517
21-Dec-23
35.24
0.07
0.199033266988911
20-Dec-23
35.17
0.19
0.5431675242995998
19-Dec-23
34.98
0.11
0.31545741324921134
18-Dec-23
34.87
0.01
0.02868617326448652
15-Dec-23
34.86
0.04
0.11487650775416428
14-Dec-23
34.82
0.18
0.5196304849884527
13-Dec-23
34.64
0.2
0.5807200929152149
12-Dec-23
34.44
0.19
0.5547445255474452
11-Dec-23
34.25
0.03
0.08766803039158387
08-Dec-23
34.22
0.29
0.8547008547008547
07-Dec-23
33.93
-0.25
-0.7314218841427735
06-Dec-23
34.18
0.26
0.7665094339622641
05-Dec-23
33.92
-0.04
-0.11778563015312132
04-Dec-23
33.96
-0.03
-0.088261253309797
01-Dec-23
33.99
-0.05
-0.14688601645123384
30-Nov-23
34.04
0.14
0.41297935103244837
29-Nov-23
33.9
0.16
0.4742145820983995
28-Nov-23
33.74
-0.38
-1.1137162954279016
27-Nov-23
34.12
-0.09
-0.2630809704764689
24-Nov-23
34.21
-0.01
-0.029222676797194622
23-Nov-23
34.22
0.08
0.23432923257176333
22-Nov-23
34.14
0.02
0.05861664712778429
21-Nov-23
34.12
-0.12
-0.35046728971962615
20-Nov-23
34.24
0.04
0.11695906432748537
17-Nov-23
34.2
0.25
0.7363770250368189
16-Nov-23
33.95
0.11
0.32505910165484636
15-Nov-23
33.84
0.38
1.1356843992827257
14-Nov-23
33.46
0.49
1.4861995753715498
13-Nov-23
32.97
0.06
0.18231540565177756
10-Nov-23
32.91
-0.25
-0.7539203860072377
09-Nov-23
33.16
0.23
0.698451260249013
08-Nov-23
32.93
0.54
1.667181228774313
07-Nov-23
32.39
0.16
0.4964318957493019
06-Nov-23
32.23
-0.23
-0.7085643869377696
03-Nov-23
32.46
-0.2
-0.612369871402327
02-Nov-23
32.66
1.03
3.25640214985773
31-Oct-23
31.63
0.31
0.9897828863346104
30-Oct-23
31.32
0.08
0.2560819462227913
27-Oct-23
31.24
0.01
0.03202049311559398
26-Oct-23
31.23
0.02
0.06408202499198974
25-Oct-23
31.21
-0.1
-0.31938677738741617
24-Oct-23
31.31
0.1
0.32041012495994875
23-Oct-23
31.21
-0.31
-0.983502538071066
20-Oct-23
31.52
-0.29
-0.9116629990569003
19-Oct-23
31.81
-0.1
-0.31338138514572234
18-Oct-23
31.91
-0.19
-0.5919003115264797
17-Oct-23
32.1
-0.55
-1.6845329249617151
16-Oct-23
32.65
-0.1
-0.3053435114503817
13-Oct-23
32.75
-0.09
-0.2740560292326431
12-Oct-23
32.84
0.09
0.2748091603053435
11-Oct-23
32.75
0.03
0.09168704156479218
10-Oct-23
32.72
0.49
1.520322680732237
09-Oct-23
32.23
-0.02
-0.06201550387596899
06-Oct-23
32.25
-0.06
-0.18570102135561745
05-Oct-23
32.31
0.35
1.0951188986232792
04-Oct-23
31.96
-0.08
-0.24968789013732834
03-Oct-23
32.04
-0.18
-0.5586592178770949
02-Oct-23
32.22
-0.55
-1.6783643576441867
29-Sep-23
32.77
0.7
2.182725288431556
28-Sep-23
32.07
0.02
0.062402496099843996
27-Sep-23
32.05
0
0
26-Sep-23
32.05
-0.1
-0.3110419906687403
25-Sep-23
32.15
-0.31
-0.9550215650030807
22-Sep-23
32.46
-0.02
-0.06157635467980296
21-Sep-23
32.48
-0.39
-1.1864922421661088
20-Sep-23
32.87
0.56
1.7332095326524295
19-Sep-23
32.31
-0.16
-0.4927625500461965
18-Sep-23
32.47
-0.79
-2.375225496091401
15-Sep-23
33.26
0.21
0.6354009077155824
14-Sep-23
33.05
0.3
0.916030534351145
13-Sep-23
32.75
-0.2
-0.6069802731411229
12-Sep-23
32.95
-0.09
-0.27239709443099275
11-Sep-23
33.04
-0.16
-0.4819277108433735
08-Sep-23
33.2
0.08
0.24154589371980675
07-Sep-23
33.12
-0.42
-1.2522361359570662
06-Sep-23
33.54
-0.14
-0.4156769596199525
05-Sep-23
33.68
-0.33
-0.9703028521023228
04-Sep-23
34.01
0.13
0.3837072018890201
01-Sep-23
33.88
-0.15
-0.44078754040552454
31-Aug-23
34.03
-0.5
-1.4480162177816391
30-Aug-23
34.53
0.21
0.6118881118881119
29-Aug-23
34.32
0.22
0.6451612903225806
28-Aug-23
34.1
0.36
1.066982809721399
25-Aug-23
33.74
-0.32
-0.9395184967704052
24-Aug-23
34.06
0.25
0.7394262052647146
23-Aug-23
33.81
0.05
0.1481042654028436
22-Aug-23
33.76
0.14
0.4164187983343248
21-Aug-23
33.62
0.53
1.6016923541855546
18-Aug-23
33.09
-0.53
-1.5764425936942297
17-Aug-23
33.62
-0.76
-2.2105875509016872
16-Aug-23
34.38
-0.38
-1.093210586881473
14-Aug-23
34.76
-0.11
-0.31545741324921134
11-Aug-23
34.87
-0.7
-1.9679505201012089
10-Aug-23
35.57
0.44
1.2524907486478793
09-Aug-23
35.13
0.19
0.5437893531768746
08-Aug-23
34.94
0.13
0.37345590347601265
07-Aug-23
34.81
0.11
0.3170028818443804
04-Aug-23
34.7
0.01
0.028826751225136928
03-Aug-23
34.69
-0.27
-0.7723112128146453
02-Aug-23
34.96
-0.34
-0.9631728045325779
01-Aug-23
35.3
-0.19
-0.5353620738236123
31-Jul-23
35.49
0.34
0.9672830725462305
28-Jul-23
35.15
-0.16
-0.4531294250920419
27-Jul-23
35.31
1
2.914602156805596
26-Jul-23
34.31
-0.7
-1.9994287346472437
25-Jul-23
35.01
0.09
0.25773195876288657
24-Jul-23
34.92
-0.16
-0.45610034207525657
21-Jul-23
35.08
-0.21
-0.5950694247662227
20-Jul-23
35.29
-0.09
-0.25438100621820237
19-Jul-23
35.38
0.47
1.3463191062732742
18-Jul-23
34.91
0.07
0.20091848450057406
17-Jul-23
34.84
-0.27
-0.7690116775847337
14-Jul-23
35.11
0.29
0.832854681217691
13-Jul-23
34.82
0.55
1.6049022468631455
12-Jul-23
34.27
0.53
1.5708358032009484
11-Jul-23
33.74
0.03
0.08899436369029962
10-Jul-23
33.71
0.33
0.9886159376872379
07-Jul-23
33.38
0.03
0.08995502248875563
06-Jul-23
33.35
-0.75
-2.19941348973607
05-Jul-23
34.1
-0.29
-0.8432683919744112
04-Jul-23
34.39
-0.14
-0.40544454097885896
03-Jul-23
34.53
-0.14
-0.4038073262186328
30-Jun-23
34.67
0.4
1.1672016340822877
29-Jun-23
34.27
0.11
0.32201405152224827
28-Jun-23
34.16
0.7
2.092050209205021
27-Jun-23
33.46
-0.19
-0.5646359583952452
26-Jun-23
33.65
-0.19
-0.5614657210401891
22-Jun-23
33.84
-0.13
-0.3826906093612011
21-Jun-23
33.97
-0.2
-0.585308750365818
20-Jun-23
34.17
0.03
0.08787346221441125
19-Jun-23
34.14
-0.36
-1.0434782608695652
16-Jun-23
34.5
0.12
0.34904013961605584
15-Jun-23
34.38
-0.28
-0.8078476630121177
14-Jun-23
34.66
0.22
0.6387921022067363
13-Jun-23
34.44
0.15
0.4374453193350831
12-Jun-23
34.29
0.28
0.8232872684504557
09-Jun-23
34.01
-0.17
-0.497366881217086
08-Jun-23
34.18
-0.07
-0.20437956204379562
07-Jun-23
34.25
-0.08
-0.23303233323623654
06-Jun-23
34.33
0.06
0.17508024511234316
05-Jun-23
34.27
0.14
0.4101963082332259
02-Jun-23
34.13
0.52
1.547158583754835
01-Jun-23
33.61
-0.29
-0.855457227138643
31-May-23
33.9
-0.36
-1.0507880910683012
30-May-23
34.26
-0.11
-0.32004655222577827
26-May-23
34.37
0.46
1.3565319964612208
25-May-23
33.91
0.43
1.2843488649940262
24-May-23
33.48
-0.88
-2.561117578579744
23-May-23
34.36
-0.42
-1.207590569292697
22-May-23
34.78
0.17
0.49118751805836464
19-May-23
34.61
0.89
2.63938315539739
17-May-23
33.72
-0.14
-0.4134672179562906
16-May-23
33.86
-0.01
-0.029524653085326247
15-May-23
33.87
-0.07
-0.20624631703005303
12-May-23
33.94
0.25
0.7420599584446423
11-May-23
33.69
0.12
0.3574620196604111
10-May-23
33.57
-0.27
-0.7978723404255319
08-May-23
33.84
0.41
1.226443314388274
05-May-23
33.43
0.1
0.3000300030003
04-May-23
33.33
-0.45
-1.3321492007104796
03-May-23
33.78
-0.03
-0.08873114463176575
02-May-23
33.81
0.24
0.7149240393208222
28-Apr-23
33.57
-0.22
-0.6510802012429713
27-Apr-23
33.79
0.26
0.7754249925439904
26-Apr-23
33.53
-0.76
-2.216389617964421
25-Apr-23
34.29
-0.45
-1.2953367875647668
24-Apr-23
34.74
0.29
0.841799709724238
21-Apr-23
34.45
0.16
0.4666083406240887
20-Apr-23
34.29
-0.12
-0.34873583260680036
19-Apr-23
34.41
-0.38
-1.092267893072722
18-Apr-23
34.79
0.28
0.8113590263691683
17-Apr-23
34.51
-0.33
-0.947187141216992
14-Apr-23
34.84
0.7
2.050380785002929
13-Apr-23
34.14
0.26
0.7674144037780402
12-Apr-23
33.88
0.14
0.4149377593360996
11-Apr-23
33.74
0.43
1.2909036325427798
06-Apr-23
33.31
-0.04
-0.1199400299850075
05-Apr-23
33.35
-0.4
-1.1851851851851851
04-Apr-23
33.75
-0.05
-0.14792899408284024
03-Apr-23
33.8
-0.23
-0.6758742286218042
31-Mar-23
34.03
0.03
0.08823529411764706
30-Mar-23
34
0.6
1.7964071856287425
29-Mar-23
33.4
0.67
2.0470516345860066
28-Mar-23
32.73
-0.34
-1.0281221651043242
27-Mar-23
33.07
0.49
1.5039901780233271
24-Mar-23
32.58
-0.92
-2.746268656716418
23-Mar-23
33.5
0.06
0.17942583732057416
22-Mar-23
33.44
0.2
0.601684717208183
21-Mar-23
33.24
0.67
2.057107767884556
20-Mar-23
32.57
0.47
1.4641744548286604
17-Mar-23
32.1
-0.37
-1.1395133969818294
16-Mar-23
32.47
0.47
1.46875
15-Mar-23
32
-1.26
-3.788334335538184
14-Mar-23
33.26
0.61
1.8683001531393568
13-Mar-23
32.65
-0.94
-2.7984519202143496
10-Mar-23
33.59
-1.01
-2.9190751445086707
09-Mar-23
34.6
-0.1
-0.2881844380403458
08-Mar-23
34.7
-0.26
-0.7437070938215103
07-Mar-23
34.96
-0.03
-0.08573878250928837
06-Mar-23
34.99
0.28
0.8066839527513685
03-Mar-23
34.71
0.52
1.520912547528517
02-Mar-23
34.19
-0.33
-0.9559675550405562
01-Mar-23
34.52
0.44
1.2910798122065728
28-Feb-23
34.08
-0.31
-0.9014248328002327
27-Feb-23
34.39
0.53
1.5652687536916716
24-Feb-23
33.86
-0.52
-1.5125072716695753
23-Feb-23
34.38
0.4
1.1771630370806356
22-Feb-23
33.98
-0.27
-0.7883211678832117
21-Feb-23
34.25
-0.47
-1.3536866359447004
20-Feb-23
34.72
-0.1
-0.2871912693854107
17-Feb-23
34.82
-0.01
-0.02871088142405972
16-Feb-23
34.83
0.17
0.49047893825735717
15-Feb-23
34.66
0.27
0.7851119511485897
14-Feb-23
34.39
0.16
0.46742623429739993
13-Feb-23
34.23
0.35
1.0330578512396693
10-Feb-23
33.88
-0.66
-1.910828025477707
09-Feb-23
34.54
-0.15
-0.4324012683770539
08-Feb-23
34.69
0.13
0.3761574074074074
07-Feb-23
34.56
0.01
0.02894356005788712
06-Feb-23
34.55
-0.14
-0.403574517151917
03-Feb-23
34.69
0.39
1.1370262390670554
02-Feb-23
34.3
0.75
2.235469448584203
01-Feb-23
33.55
0.55
1.6666666666666667
31-Jan-23
33
-0.14
-0.4224502112251056
30-Jan-23
33.14
0.02
0.06038647342995169
27-Jan-23
33.12
-0.02
-0.060350030175015085
26-Jan-23
33.14
0.66
2.0320197044334973
25-Jan-23
32.48
-0.23
-0.7031488841332926
24-Jan-23
32.71
0.09
0.27590435315757206
23-Jan-23
32.62
0.43
1.3358185771978874
20-Jan-23
32.19
-0.02
-0.06209251785159888
19-Jan-23
32.21
-0.75
-2.275485436893204
18-Jan-23
32.96
0.18
0.5491153142159854
17-Jan-23
32.78
-0.1
-0.30413625304136255
16-Jan-23
32.88
0.22
0.6736068585425597
13-Jan-23
32.66
0.33
1.0207237859573153
12-Jan-23
32.33
0.11
0.3414028553693358
11-Jan-23
32.22
0.31
0.9714822939517392
10-Jan-23
31.91
0.03
0.09410288582183186
09-Jan-23
31.88
0.61
1.9507515190278222
06-Jan-23
31.27
-0.03
-0.09584664536741214
05-Jan-23
31.3
0.04
0.12795905310300704
04-Jan-23
31.26
0.5
1.625487646293888
03-Jan-23
30.76
0.28
0.9186351706036745
02-Jan-23
30.48
0.1
0.32916392363396973
30-Dec-22
30.38
-0.18
-0.5890052356020943
29-Dec-22
30.56
0.31
1.024793388429752
28-Dec-22
30.25
-0.07
-0.23087071240105542
27-Dec-22
30.32
0.16
0.5305039787798409
23-Dec-22
30.16
-0.13
-0.4291845493562232
22-Dec-22
30.29
0.14
0.46434494195688225
21-Dec-22
30.15
0.35
1.174496644295302
20-Dec-22
29.8
0.11
0.370495116200741
19-Dec-22
29.69
-0.2
-0.6691201070592171
16-Dec-22
29.89
-0.03
-0.10026737967914438
15-Dec-22
29.92
-0.65
-2.126267582597318
14-Dec-22
30.57
-0.27
-0.8754863813229572
13-Dec-22
30.84
0.88
2.937249666221629
12-Dec-22
29.96
-0.1
-0.33266799733865604
09-Dec-22
30.06
0.16
0.5351170568561873
08-Dec-22
29.9
-0.06
-0.20026702269692923
07-Dec-22
29.96
-0.2
-0.6631299734748011
06-Dec-22
30.16
-0.27
-0.8872822872165625
05-Dec-22
30.43
-0.01
-0.0328515111695138
02-Dec-22
30.44
-0.06
-0.19672131147540983
01-Dec-22
30.5
-0.02
-0.0655307994757536
30-Nov-22
30.52
0.33
1.093077177873468
29-Nov-22
30.19
-0.15
-0.4943968358602505
28-Nov-22
30.34
0.11
0.36387694343367516
25-Nov-22
30.23
0.01
0.03309066843150232
24-Nov-22
30.22
0.02
0.06622516556291391
23-Nov-22
30.2
0.14
0.4657351962741184
22-Nov-22
30.06
-0.16
-0.5294506949040371
21-Nov-22
30.22
0.05
0.16572754391779915
18-Nov-22
30.17
0.15
0.4996668887408394
17-Nov-22
30.02
-0.23
-0.7603305785123967
16-Nov-22
30.25
-0.26
-0.8521796132415601
15-Nov-22
30.51
-0.2
-0.6512536633018561
14-Nov-22
30.71
0.21
0.6885245901639344
11-Nov-22
30.5
0.56
1.8704074816299265
10-Nov-22
29.94
0.36
1.2170385395537526
09-Nov-22
29.58
0.19
0.6464783940115686
08-Nov-22
29.39
0.42
1.4497756299620297
07-Nov-22
28.97
-0.34
-1.160013647219379
04-Nov-22
29.31
0.76
2.6619964973730297
03-Nov-22
28.55
-0.01
-0.0350140056022409
02-Nov-22
28.56
0.17
0.5988023952095808
31-Oct-22
28.39
0.04
0.14109347442680775
28-Oct-22
28.35
-0.08
-0.28139289482940555
27-Oct-22
28.43
-0.16
-0.5596362364463099
26-Oct-22
28.59
-0.03
-0.10482180293501048
25-Oct-22
28.62
0.06
0.21008403361344538
24-Oct-22
28.56
0.48
1.7094017094017093
21-Oct-22
28.08
0.13
0.46511627906976744
20-Oct-22
27.95
0.2
0.7207207207207207
19-Oct-22
27.75
-0.67
-2.357494722026742
18-Oct-22
28.42
0.65
2.3406553835073822
17-Oct-22
27.77
0.02
0.07207207207207207
14-Oct-22
27.75
1.17
4.401805869074492
13-Oct-22
26.58
-0.84
-3.063457330415755
12-Oct-22
27.42
0.19
0.697759823723834
11-Oct-22
27.23
-0.51
-1.8385003604902668
10-Oct-22
27.74
-0.18
-0.6446991404011462
07-Oct-22
27.92
-0.48
-1.6901408450704225
06-Oct-22
28.4
0.09
0.31790886612504415
05-Oct-22
28.31
0.04
0.14149274849663954
04-Oct-22
28.27
1.16
4.278863887864257
03-Oct-22
27.11
-0.04
-0.14732965009208104
30-Sep-22
27.15
0.1
0.36968576709796674
29-Sep-22
27.05
-0.83
-2.977044476327116
28-Sep-22
27.88
0.08
0.28776978417266186
27-Sep-22
27.8
0.02
0.07199424046076314
26-Sep-22
27.78
0.47
1.720981325521787
23-Sep-22
27.31
-0.4
-1.443522194153735
22-Sep-22
27.71
-0.34
-1.2121212121212122
21-Sep-22
28.05
0.14
0.5016123253314224
20-Sep-22
27.91
-0.35
-1.2384996461429583
19-Sep-22
28.26
0.01
0.035398230088495575
16-Sep-22
28.25
-0.64
-2.215299411561094
15-Sep-22
28.89
0.05
0.17337031900138697
14-Sep-22
28.84
-0.37
-1.2666894899007188
13-Sep-22
29.21
-0.56
-1.88108834397044
12-Sep-22
29.77
0.41
1.396457765667575
09-Sep-22
29.36
0.85
2.981410031567871
08-Sep-22
28.51
0.19
0.6709039548022598
07-Sep-22
28.32
0.09
0.3188097768331562
06-Sep-22
28.23
-0.11
-0.3881439661256175
05-Sep-22
28.34
-0.28
-0.9783368273934312
02-Sep-22
28.62
0.43
1.5253636041149343
01-Sep-22
28.19
-0.68
-2.3553862140630413
31-Aug-22
28.87
-0.03
-0.10380622837370242
30-Aug-22
28.9
0.12
0.41695621959694235
29-Aug-22
28.78
-0.55
-1.8752130923968633
26-Aug-22
29.33
0.01
0.034106412005457026
25-Aug-22
29.32
0.08
0.27359781121751026
24-Aug-22
29.24
0.18
0.6194081211286993
23-Aug-22
29.06
-0.34
-1.1564625850340136
22-Aug-22
29.4
-0.54
-1.8036072144288577
19-Aug-22
29.94
0.08
0.2679169457468185
18-Aug-22
29.86
-0.06
-0.20053475935828877
17-Aug-22
29.92
-0.05
-0.1668335001668335
16-Aug-22
29.97
-0.25
-0.8272667107875579
12-Aug-22
30.22
0.03
0.09937065253395164
11-Aug-22
30.19
0.4
1.342732460557234
10-Aug-22
29.79
0.14
0.47217537942664417
09-Aug-22
29.65
-0.32
-1.0677344010677343
08-Aug-22
29.97
0.23
0.773369199731002
05-Aug-22
29.74
-0.51
-1.6859504132231404
04-Aug-22
30.25
0.41
1.373994638069705
03-Aug-22
29.84
0.22
0.7427413909520594
02-Aug-22
29.62
-0.21
-0.7039892725444183
01-Aug-22
29.83
-0.17
-0.5666666666666667
29-Jul-22
30
0.99
3.4126163391933817
28-Jul-22
29.01
0.03
0.10351966873706005
27-Jul-22
28.98
0.15
0.5202913631633714
26-Jul-22
28.83
-0.26
-0.8937779305603301
25-Jul-22
29.09
-0.2
-0.6828269033799932
22-Jul-22
29.29
-0.11
-0.3741496598639456
21-Jul-22
29.4
0.63
2.18978102189781
20-Jul-22
28.77
0.16
0.5592450192240476
19-Jul-22
28.61
0.33
1.166902404526167
18-Jul-22
28.28
0.42
1.5075376884422111
15-Jul-22
27.86
0.61
2.238532110091743
14-Jul-22
27.25
-0.18
-0.6562158220925993
13-Jul-22
27.43
-0.25
-0.903179190751445
12-Jul-22
27.68
-0.13
-0.46745774901114706
11-Jul-22
27.81
0.07
0.25234318673395817
08-Jul-22
27.74
-0.11
-0.39497307001795334
07-Jul-22
27.85
0.26
0.9423704240666908
06-Jul-22
27.59
0.28
1.0252654705236177
05-Jul-22
27.31
-0.42
-1.5146051208077893
04-Jul-22
27.73
-0.23
-0.8226037195994278
01-Jul-22
27.96
0.63
2.305159165751921
30-Jun-22
27.33
-0.86
-3.0507272082298686
29-Jun-22
28.19
-0.3
-1.053001053001053
28-Jun-22
28.49
0.23
0.8138711960368011
27-Jun-22
28.26
0.2
0.7127583749109052
24-Jun-22
28.06
0.64
2.3340627279358133
22-Jun-22
27.42
-0.28
-1.0108303249097472
21-Jun-22
27.7
0.37
1.353823637028906
20-Jun-22
27.33
-0.07
-0.25547445255474455
17-Jun-22
27.4
0.38
1.4063656550703183
16-Jun-22
27.02
-1.14
-4.048295454545454
15-Jun-22
28.16
-0.01
-0.03549875754348598
14-Jun-22
28.17
0.05
0.17780938833570412
13-Jun-22
28.12
-0.73
-2.5303292894280762
10-Jun-22
28.85
-0.84
-2.8292354328056586
09-Jun-22
29.69
-0.5
-1.6561775422325273
08-Jun-22
30.19
0.15
0.4993342210386152
07-Jun-22
30.04
-0.17
-0.5627275736511089
03-Jun-22
30.21
0.11
0.3654485049833887
02-Jun-22
30.1
-0.09
-0.29811195760185494
01-Jun-22
30.19
0.01
0.03313452617627568
31-May-22
30.18
-0.38
-1.243455497382199
30-May-22
30.56
0.69
2.3100100435219284
27-May-22
29.87
0.95
3.284923928077455
25-May-22
28.92
-0.54
-1.8329938900203666
24-May-22
29.46
0.37
1.2719147473358543
23-May-22
29.09
0.02
0.06879944960440317
20-May-22
29.07
0.75
2.6483050847457625
19-May-22
28.32
-0.65
-2.2437003797031414
18-May-22
28.97
-0.25
-0.8555783709787816
17-May-22
29.22
0.23
0.793377026560883
16-May-22
28.99
-0.14
-0.4806041881222108
13-May-22
29.13
1
3.5549235691432632
12-May-22
28.13
-0.45
-1.5745276417074878
11-May-22
28.58
-0.06
-0.20949720670391062
10-May-22
28.64
-0.45
-1.5469233413544172
06-May-22
29.09
-1.31
-4.309210526315789
05-May-22
30.4
0.37
1.2321012321012321
04-May-22
30.03
-0.03
-0.0998003992015968
03-May-22
30.06
-0.04
-0.132890365448505
02-May-22
30.1
-0.8
-2.588996763754045
29-Apr-22
30.9
0.4
1.3114754098360655
28-Apr-22
30.5
0.42
1.3962765957446808
27-Apr-22
30.08
-0.4
-1.3123359580052494
26-Apr-22
30.48
-0.13
-0.42469781117281935
25-Apr-22
30.61
-0.68
-2.173218280600831
22-Apr-22
31.29
-0.58
-1.8198933165986821
21-Apr-22
31.87
0.36
1.1424944462075532
20-Apr-22
31.51
0.71
2.3051948051948052
19-Apr-22
30.8
-0.27
-0.8690054715159318
14-Apr-22
31.07
0
0
13-Apr-22
31.07
-0.32
-1.0194329404268876
12-Apr-22
31.39
0.09
0.28753993610223644
11-Apr-22
31.3
-0.2
-0.6349206349206349
08-Apr-22
31.5
-0.29
-0.9122365523749607
07-Apr-22
31.79
0.33
1.048951048951049
06-Apr-22
31.46
-1.27
-3.8802322028719827
05-Apr-22
32.73
-0.2
-0.6073489219556635
04-Apr-22
32.93
0.15
0.4575960951799878
01-Apr-22
32.78
-0.2
-0.6064281382656155
31-Mar-22
32.98
-0.3
-0.9014423076923077
30-Mar-22
33.28
-0.4
-1.187648456057007
29-Mar-22
33.68
1.1
3.376304481276857
28-Mar-22
32.58
0.34
1.054590570719603
25-Mar-22
32.24
0.3
0.939261114589856
24-Mar-22
31.94
-0.15
-0.46743533811156124
23-Mar-22
32.09
-0.5
-1.5342129487572875
22-Mar-22
32.59
0.06
0.18444512757454656
21-Mar-22
32.53
0.05
0.1539408866995074
18-Mar-22
32.48
0.37
1.1522890065400186
17-Mar-22
32.11
0.14
0.43791054113231154
16-Mar-22
31.97
1.63
5.372445616348055
15-Mar-22
30.34
-0.13
-0.426649163111257
14-Mar-22
30.47
0.55
1.838235294117647
11-Mar-22
29.92
0.07
0.23450586264656617
10-Mar-22
29.85
0.44
1.496089765385923
09-Mar-22
29.41
1.12
3.9589961117002472
08-Mar-22
28.29
-1.02
-3.480040941658137
07-Mar-22
29.31
-0.1
-0.34002040122407345
04-Mar-22
29.41
-1.52
-4.914322664080181
03-Mar-22
30.93
-0.04
-0.12915724895059735
02-Mar-22
30.97
-0.19
-0.6097560975609756
01-Mar-22
31.16
-0.21
-0.66942939113803
28-Feb-22
31.37
0.16
0.5126561999359179
25-Feb-22
31.21
1.12
3.7221668328348287
24-Feb-22
30.09
-1.12
-3.5885933995514256
23-Feb-22
31.21
-0.3
-0.952078705172961
22-Feb-22
31.51
0.8
2.6050146532074243
21-Feb-22
30.71
-0.92
-2.9086310464748655
18-Feb-22
31.63
-0.14
-0.4406672961913755
17-Feb-22
31.77
-0.19
-0.5944931163954944
16-Feb-22
31.96
-0.21
-0.6527820951196767
15-Feb-22
32.17
0.94
3.009926352865834
14-Feb-22
31.23
-1.06
-3.282750077423351
11-Feb-22
32.29
-0.48
-1.464754348489472
10-Feb-22
32.77
-0.37
-1.1164755582377792
09-Feb-22
33.14
1.24
3.8871473354231973
08-Feb-22
31.9
-0.86
-2.625152625152625
07-Feb-22
32.76
0.24
0.7380073800738007
04-Feb-22
32.52
-0.29
-0.8838768668088998
03-Feb-22
32.81
-0.92
-2.727542247257634
02-Feb-22
33.73
0.39
1.169766046790642
01-Feb-22
33.34
0.48
1.4607425441265978
31-Jan-22
32.86
1.24
3.9215686274509802
28-Jan-22
31.62
-0.73
-2.2565687789799074
27-Jan-22
32.35
-0.15
-0.46153846153846156
26-Jan-22
32.5
0.69
2.169129204652625
25-Jan-22
31.81
-0.22
-0.6868560724320949
24-Jan-22
32.03
-1.45
-4.330943847072879
21-Jan-22
33.48
-0.66
-1.9332161687170475
20-Jan-22
34.14
-0.24
-0.6980802792321117
19-Jan-22
34.38
0.26
0.7620164126611958
18-Jan-22
34.12
-0.67
-1.9258407588387467
17-Jan-22
34.79
0.1
0.28826751225136926
14-Jan-22
34.69
-0.92
-2.583543948329121
13-Jan-22
35.61
0.08
0.22516183506895582
12-Jan-22
35.53
0.48
1.369472182596291
11-Jan-22
35.05
0.32
0.9213936078318457
10-Jan-22
34.73
-1.56
-4.298704877376688
07-Jan-22
36.29
-0.05
-0.1375894331315355
06-Jan-22
36.34
-1.09
-2.912102591504141
05-Jan-22
37.43
-0.35
-0.9264160931709899
04-Jan-22
37.78
-0.15
-0.39546533087266017
03-Jan-22
37.93
0.01
0.026371308016877638
31-Dec-21
37.92
-0.07
-0.18425901553040275
30-Dec-21
37.99
-0.03
-0.07890583903208838
29-Dec-21
38.02
-0.17
-0.4451427075150563
28-Dec-21
38.19
0.23
0.6059009483667018
27-Dec-21
37.96
0.34
0.9037745879851143
23-Dec-21
37.62
0.21
0.5613472333600642
22-Dec-21
37.41
0.25
0.6727664155005382
21-Dec-21
37.16
0.23
0.6227998916869754
20-Dec-21
36.93
-0.18
-0.4850444624090542
17-Dec-21
37.11
-0.79
-2.0844327176781
16-Dec-21
37.9
0.44
1.174586225306994
15-Dec-21
37.46
0.02
0.053418803418803416
14-Dec-21
37.44
-0.7
-1.8353434714210803
13-Dec-21
38.14
-0.13
-0.339691664489156
10-Dec-21
38.27
-0.36
-0.9319181982914833
09-Dec-21
38.63
-0.07
-0.18087855297157623
08-Dec-21
38.7
0.46
1.202928870292887
07-Dec-21
38.24
1.25
3.3792917004595835
06-Dec-21
36.99
-0.19
-0.5110274341043571
03-Dec-21
37.18
-0.17
-0.45515394912985274
02-Dec-21
37.35
-0.54
-1.4251781472684086
01-Dec-21
37.89
-0.31
-0.8115183246073299
30-Nov-21
38.2
0.44
1.1652542372881356
29-Nov-21
37.76
0.16
0.425531914893617
26-Nov-21
37.6
-0.34
-0.8961518186610438
25-Nov-21
37.94
0.69
1.8523489932885906
24-Nov-21
37.25
-0.88
-2.3078940466824025
23-Nov-21
38.13
-1
-2.555583950932788
22-Nov-21
39.13
-0.16
-0.4072283023670145
19-Nov-21
39.29
0.08
0.204029584289722
18-Nov-21
39.21
0.32
0.8228336333247621
17-Nov-21
38.89
-0.09
-0.23088763468445356
16-Nov-21
38.98
-0.26
-0.6625891946992865
15-Nov-21
39.24
0.12
0.3067484662576687
12-Nov-21
39.12
0.16
0.4106776180698152
11-Nov-21
38.96
0.42
1.0897768552153606
10-Nov-21
38.54
-0.45
-1.1541420877147988
09-Nov-21
38.99
0.02
0.051321529381575574
08-Nov-21
38.97
-0.07
-0.17930327868852458
05-Nov-21
39.04
-0.02
-0.051203277009728626
04-Nov-21
39.06
0.94
2.465897166841553
03-Nov-21
38.12
0.12
0.3157894736842105
02-Nov-21
38
0.72
1.9313304721030042
29-Oct-21
37.28
0
0
28-Oct-21
37.28
0.06
0.16120365394948952
27-Oct-21
37.22
0.19
0.5130974885228193
26-Oct-21
37.03
-0.07
-0.18867924528301888
25-Oct-21
37.1
-0.24
-0.6427423674343867
22-Oct-21
37.34
0.66
1.7993456924754634
21-Oct-21
36.68
0.1
0.2733734281027884
20-Oct-21
36.58
0.1
0.2741228070175439
19-Oct-21
36.48
0.05
0.1372495196266813
18-Oct-21
36.43
0.13
0.3581267217630854
15-Oct-21
36.3
0.02
0.05512679162072767
14-Oct-21
36.28
0.44
1.2276785714285714
13-Oct-21
35.84
0.53
1.5009912206173888
12-Oct-21
35.31
0.12
0.3410059676044331
11-Oct-21
35.19
-0.36
-1.0126582278481013
08-Oct-21
35.55
-0.24
-0.6705783738474435
07-Oct-21
35.79
0.58
1.647259301334848
06-Oct-21
35.21
-0.14
-0.39603960396039606
05-Oct-21
35.35
-0.09
-0.25395033860045146
04-Oct-21
35.44
-0.3
-0.8393956351426972
01-Oct-21
35.74
-0.5
-1.379690949227373
30-Sep-21
36.24
-0.43
-1.1726206708481046
29-Sep-21
36.67
0.21
0.575973669775096
28-Sep-21
36.46
-0.89
-2.3828647925033466
27-Sep-21
37.35
-0.9
-2.3529411764705883
24-Sep-21
38.25
-0.64
-1.6456672666495242
23-Sep-21
38.89
0.33
0.8558091286307054
22-Sep-21
38.56
0.27
0.7051449464612171
21-Sep-21
38.29
0.73
1.9435569755058573
20-Sep-21
37.56
-0.92
-2.3908523908523907
17-Sep-21
38.48
-0.14
-0.3625064733298809
16-Sep-21
38.62
0.2
0.5205622071837585
15-Sep-21
38.42
-0.23
-0.5950840879689522
14-Sep-21
38.65
0.11
0.28541774779449924
13-Sep-21
38.54
-0.28
-0.7212776919113859
10-Sep-21
38.82
0.24
0.6220839813374806
09-Sep-21
38.58
-0.19
-0.4900696414753676
08-Sep-21
38.77
-0.28
-0.7170294494238156
07-Sep-21
39.05
-0.01
-0.025601638504864313
06-Sep-21
39.06
0.58
1.5072765072765073
03-Sep-21
38.48
-0.39
-1.0033444816053512
02-Sep-21
38.87
0.33
0.8562532433834976
01-Sep-21
38.54
0.26
0.6792058516196448
31-Aug-21
38.28
-0.16
-0.4162330905306972
30-Aug-21
38.44
0.39
1.0249671484888305
27-Aug-21
38.05
0.07
0.18430753027909427
26-Aug-21
37.98
-0.1
-0.26260504201680673
25-Aug-21
38.08
0.09
0.23690444853908924
24-Aug-21
37.99
0.13
0.3433703116745906
23-Aug-21
37.86
0.2
0.5310674455655868
20-Aug-21
37.66
0.59
1.591583490693283
19-Aug-21
37.07
-0.65
-1.7232237539766702
18-Aug-21
37.72
0
0
17-Aug-21
37.72
0.09
0.2391708743024183
16-Aug-21
37.63
-0.05
-0.1326963906581741
13-Aug-21
37.68
0.06
0.1594896331738437
12-Aug-21
37.62
0.1
0.26652452025586354
11-Aug-21
37.52
-0.11
-0.29231995748073347
10-Aug-21
37.63
0.24
0.6418828563787109
09-Aug-21
37.39
0.02
0.05351886540005352
06-Aug-21
37.37
-0.37
-0.9803921568627451
05-Aug-21
37.74
0.25
0.6668444918644972
04-Aug-21
37.49
0.27
0.7254164427727029
03-Aug-21
37.22
0.13
0.350498786734969
02-Aug-21
37.09
0.15
0.4060638873849486
30-Jul-21
36.94
0.06
0.16268980477223427
29-Jul-21
36.88
0.17
0.4630890765459003
28-Jul-21
36.71
0.02
0.05451076587626056
27-Jul-21
36.69
-0.39
-1.051779935275081
26-Jul-21
37.08
-0.03
-0.08084074373484236
23-Jul-21
37.11
0.38
1.034576640348489
22-Jul-21
36.73
0.36
0.9898267803134452
21-Jul-21
36.37
0.48
1.337419894120925
20-Jul-21
35.89
0.42
1.1840992387933464
19-Jul-21
35.47
-0.56
-1.5542603386067166
16-Jul-21
36.03
-0.13
-0.35951327433628316
15-Jul-21
36.16
-0.11
-0.30328094844223874
14-Jul-21
36.27
-0.02
-0.05511160099200882
13-Jul-21
36.29
-0.07
-0.1925192519251925
12-Jul-21
36.36
0.32
0.8879023307436182
09-Jul-21
36.04
0.27
0.7548224769359799
08-Jul-21
35.77
-0.51
-1.4057331863285556
07-Jul-21
36.28
0.3
0.8337965536409117
06-Jul-21
35.98
0.17
0.4747277296844457
05-Jul-21
35.81
-0.14
-0.3894297635605007
02-Jul-21
35.95
0.18
0.5032149846239866
01-Jul-21
35.77
0.1
0.28034763106251753
30-Jun-21
35.67
-0.37
-1.0266370699223086
29-Jun-21
36.04
0.33
0.9241108933071969
28-Jun-21
35.71
-0.09
-0.25139664804469275
25-Jun-21
35.8
0.04
0.11185682326621924
24-Jun-21
35.76
0.5
1.4180374361883155
22-Jun-21
35.26
0.17
0.4844685095468795
21-Jun-21
35.09
-0.16
-0.45390070921985815
18-Jun-21
35.25
-0.01
-0.02836074872376631
17-Jun-21
35.26
-0.31
-0.8715209446162496
16-Jun-21
35.57
-0.1
-0.28034763106251753
15-Jun-21
35.67
0.26
0.7342558599265744
14-Jun-21
35.41
0.02
0.05651313930488839
11-Jun-21
35.39
0.11
0.31179138321995464
10-Jun-21
35.28
-0.06
-0.1697792869269949
09-Jun-21
35.34
0
0
08-Jun-21
35.34
0.3
0.8561643835616438
07-Jun-21
35.04
0.29
0.8345323741007195
04-Jun-21
34.75
0.13
0.3755054881571346
03-Jun-21
34.62
-0.21
-0.602928509905254
02-Jun-21
34.83
-0.23
-0.6560182544209926
01-Jun-21
35.06
0.34
0.9792626728110599
31-May-21
34.72
0.03
0.08648025367541078
28-May-21
34.69
0.36
1.0486454995630643
27-May-21
34.33
-0.13
-0.3772489843296576
26-May-21
34.46
-0.05
-0.14488554042306578
25-May-21
34.51
0.63
1.859504132231405
21-May-21
33.88
0.31
0.9234435507893953
20-May-21
33.57
0.77
2.347560975609756
19-May-21
32.8
-0.6
-1.7964071856287425
18-May-21
33.4
0.15
0.45112781954887216
17-May-21
33.25
0.22
0.6660611565243718
14-May-21
33.03
0.29
0.885766646304215
12-May-21
32.74
-0.18
-0.5467800729040098
11-May-21
32.92
-0.64
-1.9070321811680573
10-May-21
33.56
-0.48
-1.4101057579318448
07-May-21
34.04
0.49
1.4605067064083457
06-May-21
33.55
-0.14
-0.41555357672899973
05-May-21
33.69
0.37
1.1104441776710685
04-May-21
33.32
-0.61
-1.7978190391983495
03-May-21
33.93
-0.05
-0.14714537963507945
30-Apr-21
33.98
-0.02
-0.058823529411764705
29-Apr-21
34
-0.08
-0.2347417840375587
28-Apr-21
34.08
0.04
0.11750881316098707
27-Apr-21
34.04
0.03
0.08820935019112026
26-Apr-21
34.01
0.13
0.3837072018890201
23-Apr-21
33.88
0.08
0.23668639053254437
22-Apr-21
33.8
0.59
1.7765733212887684
21-Apr-21
33.21
0.05
0.15078407720144751
20-Apr-21
33.16
-0.44
-1.3095238095238095
19-Apr-21
33.6
-0.28
-0.8264462809917356
16-Apr-21
33.88
0.35
1.0438413361169103
15-Apr-21
33.53
-0.04
-0.11915400655347036
14-Apr-21
33.57
0.19
0.5692031156381067
13-Apr-21
33.38
0.39
1.1821764170960898
12-Apr-21
32.99
-0.18
-0.5426590292432921
09-Apr-21
33.17
0.17
0.5151515151515151
08-Apr-21
33
0.25
0.7633587786259542
07-Apr-21
32.75
0.24
0.7382343894186404
06-Apr-21
32.51
0.44
1.3719987527284065
01-Apr-21
32.07
0.39
1.231060606060606
31-Mar-21
31.68
0.14
0.4438807863031072
30-Mar-21
31.54
0.21
0.6702840727736993
29-Mar-21
31.33
0
0
26-Mar-21
31.33
0.36
1.1624152405553763
25-Mar-21
30.97
-0.48
-1.5262321144674087
24-Mar-21
31.45
-0.14
-0.44317822095599874
23-Mar-21
31.59
-0.05
-0.15802781289506954
22-Mar-21
31.64
0.29
0.9250398724082934
19-Mar-21
31.35
-0.15
-0.47619047619047616
18-Mar-21
31.5
-0.02
-0.06345177664974619
17-Mar-21
31.52
-0.23
-0.7244094488188977
16-Mar-21
31.75
0.29
0.9218054672600127
15-Mar-21
31.46
0.12
0.3828972559029994
12-Mar-21
31.34
-0.08
-0.2546148949713558
11-Mar-21
31.42
0.37
1.1916264090177133
10-Mar-21
31.05
0.19
0.6156837329876863
09-Mar-21
30.86
0.46
1.513157894736842
08-Mar-21
30.4
-0.09
-0.29517874713020664
05-Mar-21
30.49
-0.21
-0.6840390879478827
04-Mar-21
30.7
-0.55
-1.76
03-Mar-21
31.25
-0.43
-1.3573232323232323
02-Mar-21
31.68
0.31
0.988205291679949
01-Mar-21
31.37
0.15
0.48046124279308133
26-Feb-21
31.22
-0.17
-0.5415737496017841
25-Feb-21
31.39
0.29
0.932475884244373
24-Feb-21
31.1
0.09
0.29022895840051594
23-Feb-21
31.01
-0.87
-2.7289836888331243
22-Feb-21
31.88
-0.25
-0.7780890133831311
19-Feb-21
32.13
0.34
1.0695187165775402
18-Feb-21
31.79
-0.4
-1.2426219322771046
17-Feb-21
32.19
-0.44
-1.3484523444682808
16-Feb-21
32.63
0.02
0.061330880098129405
15-Feb-21
32.61
0.3
0.9285051067780873
12-Feb-21
32.31
0.25
0.7797878976918278
11-Feb-21
32.06
0.17
0.533082470994042
10-Feb-21
31.89
0.06
0.1885014137606032
09-Feb-21
31.83
-0.12
-0.3755868544600939
08-Feb-21
31.95
0.32
1.0116977552956055
05-Feb-21
31.63
0.12
0.3808314820691844
04-Feb-21
31.51
-0.14
-0.4423380726698262
03-Feb-21
31.65
-0.03
-0.0946969696969697
02-Feb-21
31.68
0.52
1.668806161745828
01-Feb-21
31.16
0.32
1.0376134889753568
29-Jan-21
30.84
-0.27
-0.8678881388621023
28-Jan-21
31.11
0.53
1.7331589274035317
27-Jan-21
30.58
-1.09
-3.441742974423745
26-Jan-21
31.67
-0.03
-0.0946372239747634
25-Jan-21
31.7
-0.35
-1.0920436817472698
22-Jan-21
32.05
0
0
21-Jan-21
32.05
0
0
20-Jan-21
32.05
0.32
1.0085092971950835
19-Jan-21
31.73
-0.14
-0.4392845936617509
18-Jan-21
31.87
0.08
0.2516514627241271
15-Jan-21
31.79
-0.32
-0.9965742759265026
14-Jan-21
32.11
0.04
0.12472715933894606
13-Jan-21
32.07
0.03
0.09363295880149813
12-Jan-21
32.04
-0.36
-1.1111111111111112
11-Jan-21
32.4
-0.27
-0.8264462809917356
08-Jan-21
32.67
0.18
0.554016620498615
07-Jan-21
32.49
0.06
0.18501387604070305
06-Jan-21
32.43
0.13
0.4024767801857585
05-Jan-21
32.3
-0.34
-1.0416666666666667
04-Jan-21
32.64
0.64
2
31-Dec-20
32
-0.4
-1.2345679012345678
30-Dec-20
32.4
-0.06
-0.18484288354898337
29-Dec-20
32.46
0.3
0.9328358208955224
28-Dec-20
32.16
0.56
1.7721518987341771
23-Dec-20
31.6
-0.18
-0.5663939584644431
22-Dec-20
31.78
0.41
1.306981192221868
21-Dec-20
31.37
-0.32
-1.0097822656989586
18-Dec-20
31.69
0.16
0.507453219156359
17-Dec-20
31.53
0.28
0.896
16-Dec-20
31.25
-0.14
-0.4460019114367633
15-Dec-20
31.39
0.05
0.1595405232929164
14-Dec-20
31.34
-0.23
-0.7285397529299968
11-Dec-20
31.57
0.21
0.6696428571428571
10-Dec-20
31.36
0.14
0.4484304932735426
09-Dec-20
31.22
-0.32
-1.014584654407102
08-Dec-20
31.54
0.01
0.03171582619727244
07-Dec-20
31.53
0.54
1.7424975798644724
04-Dec-20
30.99
-0.09
-0.28957528957528955
03-Dec-20
31.08
-0.03
-0.09643201542912247
02-Dec-20
31.11
0.23
0.7448186528497409
01-Dec-20
30.88
-0.05
-0.1616553507921112
30-Nov-20
30.93
0.18
0.5853658536585366
27-Nov-20
30.75
0.18
0.5888125613346418
26-Nov-20
30.57
0.1
0.32819166393173616
25-Nov-20
30.47
0.21
0.6939854593522803
24-Nov-20
30.26
-0.11
-0.3621995390187685
23-Nov-20
30.37
-0.09
-0.29546946815495734
20-Nov-20
30.46
0.17
0.5612413337735226
19-Nov-20
30.29
0.12
0.39774610540271793
18-Nov-20
30.17
0.09
0.2992021276595745
17-Nov-20
30.08
-0.21
-0.6932981181908221
16-Nov-20
30.29
0.16
0.5310321938267507
13-Nov-20
30.13
0.11
0.36642238507661556
12-Nov-20
30.02
0.09
0.30070163715335785
11-Nov-20
29.93
0.18
0.6050420168067226
10-Nov-20
29.75
-0.47
-1.5552614162806089
09-Nov-20
30.22
0.66
2.232746955345061
06-Nov-20
29.56
-0.04
-0.13513513513513514
05-Nov-20
29.6
1
3.4965034965034967
04-Nov-20
28.6
0.59
2.106390574794716
03-Nov-20
28.01
0.46
1.6696914700544465
02-Nov-20
27.55
0.53
1.9615099925980755
30-Oct-20
27.02
-0.15
-0.5520794994479205
29-Oct-20
27.17
0.1
0.3694126339120798
28-Oct-20
27.07
-1.02
-3.631185475258099
27-Oct-20
28.09
-0.34
-1.1959198030249736
26-Oct-20
28.43
-0.3
-1.0442046641141665
23-Oct-20
28.73
0.15
0.5248425472358292
22-Oct-20
28.58
-0.25
-0.8671522719389525
21-Oct-20
28.83
-0.39
-1.3347022587268993
20-Oct-20
29.22
0.2
0.6891798759476223
19-Oct-20
29.02
-0.12
-0.4118050789293068
16-Oct-20
29.14
0.64
2.245614035087719
15-Oct-20
28.5
-0.41
-1.418194396402629
14-Oct-20
28.91
-0.08
-0.2759572266298724
13-Oct-20
28.99
0.15
0.5201109570041609
12-Oct-20
28.84
0.1
0.34794711203897005
09-Oct-20
28.74
0.34
1.1971830985915493
08-Oct-20
28.4
0.06
0.2117148906139732
07-Oct-20
28.34
0.16
0.5677785663591199
06-Oct-20
28.18
0.1
0.3561253561253561
05-Oct-20
28.08
0.38
1.371841155234657
02-Oct-20
27.7
-0.33
-1.1773100249732429
01-Oct-20
28.03
0.29
1.0454217736121125
30-Sep-20
27.74
-0.08
-0.2875629043853343
29-Sep-20
27.82
0.31
1.1268629589240275
28-Sep-20
27.51
0.39
1.4380530973451326
25-Sep-20
27.12
-0.29
-1.0580080262677856
24-Sep-20
27.41
-0.28
-1.0111953773925606
23-Sep-20
27.69
0.23
0.8375819373634378
22-Sep-20
27.46
0.03
0.10936930368209989
21-Sep-20
27.43
-0.72
-2.5577264653641207
18-Sep-20
28.15
-0.02
-0.07099751508697195
17-Sep-20
28.17
-0.02
-0.0709471443774388
16-Sep-20
28.19
-0.04
-0.14169323414806942
15-Sep-20
28.23
0.22
0.7854337736522671
14-Sep-20
28.01
0.09
0.3223495702005731
11-Sep-20
27.92
0.08
0.28735632183908044
10-Sep-20
27.84
0.44
1.6058394160583942
09-Sep-20
27.4
0.65
2.4299065420560746
08-Sep-20
26.75
-0.34
-1.2550756736803248
07-Sep-20
27.09
0.35
1.3089005235602094
04-Sep-20
26.74
-0.6
-2.194586686174104
03-Sep-20
27.34
0.1
0.3671071953010279
02-Sep-20
27.24
0.62
2.329075882794891
01-Sep-20
26.62
-0.33
-1.2244897959183674
31-Aug-20
26.95
-0.01
-0.037091988130563795
28-Aug-20
26.96
-0.2
-0.7363770250368189
27-Aug-20
27.16
0.05
0.18443378827001106
26-Aug-20
27.11
0
0
25-Aug-20
27.11
0.07
0.2588757396449704
24-Aug-20
27.04
0.66
2.5018953752843065
21-Aug-20
26.38
-0.17
-0.64030131826742
20-Aug-20
26.55
-0.21
-0.7847533632286996
19-Aug-20
26.76
-0.02
-0.07468259895444361
18-Aug-20
26.78
-0.19
-0.7044864664441972
17-Aug-20
26.97
0.29
1.0869565217391304
14-Aug-20
26.68
-0.37
-1.3678373382624769
13-Aug-20
27.05
0.13
0.48291233283803864
12-Aug-20
26.92
0.31
1.1649755730928222
11-Aug-20
26.61
0.36
1.3714285714285714
10-Aug-20
26.25
-0.13
-0.4927975739196361
07-Aug-20
26.38
0.19
0.7254677357770142
06-Aug-20
26.19
-0.15
-0.5694760820045558
05-Aug-20
26.34
0.33
1.2687427912341407
04-Aug-20
26.01
-0.1
-0.38299502106472616
03-Aug-20
26.11
0.27
1.0448916408668731
31-Jul-20
25.84
0.03
0.1162340178225494
30-Jul-20
25.81
-0.57
-2.1607278241091734
29-Jul-20
26.38
-0.03
-0.11359333585762968
28-Jul-20
26.41
-0.32
-1.1971567527123084
27-Jul-20
26.73
0.27
1.0204081632653061
24-Jul-20
26.46
-0.76
-2.792064658339456
23-Jul-20
27.22
-0.01
-0.03672420124862284
22-Jul-20
27.23
0.03
0.11029411764705882
21-Jul-20
27.2
0.27
1.0025993316004456
20-Jul-20
26.93
0.04
0.14875418371141688
17-Jul-20
26.89
0.06
0.22363026462914648
16-Jul-20
26.83
0
0
15-Jul-20
26.83
0.37
1.398337112622827
14-Jul-20
26.46
0
0
13-Jul-20
26.46
0.51
1.9653179190751444
10-Jul-20
25.95
-0.17
-0.6508422664624809
09-Jul-20
26.12
0.01
0.038299502106472615
08-Jul-20
26.11
-0.02
-0.07654037504783773
07-Jul-20
26.13
-0.21
-0.7972665148063781
06-Jul-20
26.34
0.4
1.5420200462606013
03-Jul-20
25.94
-0.04
-0.15396458814472672
02-Jul-20
25.98
0.41
1.6034415330465388
01-Jul-20
25.57
0.07
0.27450980392156865
30-Jun-20
25.5
-0.08
-0.3127443315089914
29-Jun-20
25.58
0.01
0.03910833007430583
26-Jun-20
25.57
0.5
1.9944156362185879
25-Jun-20
25.07
-0.17
-0.6735340729001584
24-Jun-20
25.24
-0.04
-0.15822784810126583
22-Jun-20
25.28
-0.31
-1.211410707307542
19-Jun-20
25.59
0.38
1.507338357794526
18-Jun-20
25.21
0.09
0.35828025477707004
17-Jun-20
25.12
0.28
1.1272141706924315
16-Jun-20
24.84
0.79
3.284823284823285
15-Jun-20
24.05
-0.39
-1.5957446808510638
12-Jun-20
24.44
0.04
0.16393442622950818
11-Jun-20
24.4
-0.48
-1.9292604501607717
10-Jun-20
24.88
0.02
0.08045052292839903
09-Jun-20
24.86
-0.14
-0.56
08-Jun-20
25
-0.27
-1.0684606252473288
05-Jun-20
25.27
0.18
0.7174172977281785
04-Jun-20
25.09
0.36
1.4557217953902144
03-Jun-20
24.73
0.39
1.6023007395234183
02-Jun-20
24.34
0.35
1.4589412255106293
29-May-20
23.99
-0.02
-0.08329862557267805
28-May-20
24.01
0.5
2.126754572522331
27-May-20
23.51
-0.04
-0.16985138004246284
26-May-20
23.55
0.07
0.2981260647359455
25-May-20
23.48
0.38
1.645021645021645
22-May-20
23.1
0.08
0.3475238922675934
20-May-20
23.02
0.35
1.5438906043228937
19-May-20
22.67
0.17
0.7555555555555555
18-May-20
22.5
0.59
2.6928343222272937
15-May-20
21.91
0.68
3.2030146019783325
14-May-20
21.23
-0.79
-3.5876475930971843
13-May-20
22.02
-0.14
-0.631768953068592
12-May-20
22.16
0.14
0.6357856494096276
11-May-20
22.02
-0.1
-0.45207956600361665
08-May-20
22.12
0.19
0.8663930688554492
07-May-20
21.93
0.34
1.5748031496062993
06-May-20
21.59
0.08
0.3719200371920037
05-May-20
21.51
0.12
0.5610098176718092
04-May-20
21.39
-0.51
-2.328767123287671
30-Apr-20
21.9
-0.21
-0.9497964721845319
29-Apr-20
22.11
0.19
0.8667883211678832
28-Apr-20
21.92
0.35
1.6226240148354196
27-Apr-20
21.57
0.16
0.7473143390938813
24-Apr-20
21.41
0
0
23-Apr-20
21.41
0.08
0.3750586029067042
22-Apr-20
21.33
-0.07
-0.32710280373831774
21-Apr-20
21.4
-0.1
-0.46511627906976744
20-Apr-20
21.5
0.04
0.1863932898415657
17-Apr-20
21.46
0.73
3.5214664737095998
16-Apr-20
20.73
-0.04
-0.19258545979778527
15-Apr-20
20.77
-0.67
-3.125
14-Apr-20
21.44
0.14
0.6572769953051644
09-Apr-20
21.3
0.62
2.998065764023211
08-Apr-20
20.68
-0.32
-1.5238095238095237
07-Apr-20
21
0.72
3.5502958579881656
06-Apr-20
20.28
0.67
3.4166241713411525
03-Apr-20
19.61
0.11
0.5641025641025641
02-Apr-20
19.5
-0.31
-1.5648662291771833
01-Apr-20
19.81
-0.65
-3.176930596285435
31-Mar-20
20.46
0.06
0.29411764705882354
30-Mar-20
20.4
0.05
0.2457002457002457
27-Mar-20
20.35
-0.62
-2.956604673342871
26-Mar-20
20.97
0.3
1.4513788098693758
25-Mar-20
20.67
0.78
3.9215686274509802
24-Mar-20
19.89
0.98
5.182443151771549
23-Mar-20
18.91
-0.22
-1.150026136957658
20-Mar-20
19.13
0.88
4.821917808219178
19-Mar-20
18.25
-0.12
-0.65323897659227
18-Mar-20
18.37
-0.66
-3.468208092485549
17-Mar-20
19.03
0.33
1.7647058823529411
16-Mar-20
18.7
-0.95
-4.8346055979643765
13-Mar-20
19.65
0.24
1.2364760432766615
12-Mar-20
19.41
-1.6
-7.615421227986673
11-Mar-20
21.01
-0.44
-2.051282051282051
10-Mar-20
21.45
0.06
0.2805049088359046
09-Mar-20
21.39
-1.33
-5.85387323943662
06-Mar-20
22.72
-0.87
-3.688003391267486
05-Mar-20
23.59
-0.27
-1.1316010058675607
04-Mar-20
23.86
-0.21
-0.8724553385957624
03-Mar-20
24.07
0.75
3.216123499142367
02-Mar-20
23.32
0.62
2.7312775330396475
28-Feb-20
22.7
-0.7
-2.9914529914529915
27-Feb-20
23.4
-0.46
-1.9279128248114
26-Feb-20
23.86
-0.08
-0.3341687552213868
25-Feb-20
23.94
-0.27
-1.1152416356877324
24-Feb-20
24.21
-1.04
-4.118811881188119
21-Feb-20
25.25
-0.37
-1.444184231069477
20-Feb-20
25.62
0.24
0.9456264775413712
19-Feb-20
25.38
0.37
1.4794082367053178
18-Feb-20
25.01
-0.11
-0.43789808917197454
17-Feb-20
25.12
0.02
0.0796812749003984
14-Feb-20
25.1
0.12
0.4803843074459568
13-Feb-20
24.98
-0.29
-1.147605856747131
12-Feb-20
25.27
0.05
0.19825535289452814
11-Feb-20
25.22
0.16
0.6384676775738228
10-Feb-20
25.06
-0.03
-0.1195695496213631
07-Feb-20
25.09
-0.04
-0.15917230401910068
06-Feb-20
25.13
0
0
05-Feb-20
25.13
0.42
1.6997167138810199
04-Feb-20
24.71
0.38
1.5618577887381833
03-Feb-20
24.33
0.28
1.1642411642411643
31-Jan-20
24.05
-0.27
-1.1101973684210527
30-Jan-20
24.32
-0.36
-1.4586709886547813
29-Jan-20
24.68
0.24
0.9819967266775778
28-Jan-20
24.44
0.09
0.36960985626283366
27-Jan-20
24.35
-0.61
-2.4439102564102564
24-Jan-20
24.96
0.23
0.9300444803881924
23-Jan-20
24.73
-0.29
-1.1590727418065547
22-Jan-20
25.02
0.05
0.2002402883460152
21-Jan-20
24.97
-0.18
-0.7157057654075547
20-Jan-20
25.15
0.04
0.15929908403026682
17-Jan-20
25.11
0.22
0.8838891120932101
16-Jan-20
24.89
0.02
0.08041817450743868
15-Jan-20
24.87
0.18
0.7290400972053463
14-Jan-20
24.69
0.08
0.3250711093051605
13-Jan-20
24.61
0.17
0.6955810147299509
10-Jan-20
24.44
0.01
0.04093327875562833
09-Jan-20
24.43
0.29
1.2013256006628004
08-Jan-20
24.14
0.05
0.20755500207555003
07-Jan-20
24.09
0.16
0.6686167989970748
06-Jan-20
23.93
-0.28
-1.1565468814539446
03-Jan-20
24.21
0.01
0.04132231404958678
02-Jan-20
24.2
0.25
1.0438413361169103
31-Dec-19
23.95
-0.15
-0.6224066390041494
30-Dec-19
24.1
-0.13
-0.5365249690466364
27-Dec-19
24.23
-0.18
-0.737402703809914
23-Dec-19
24.41
0.36
1.496881496881497
20-Dec-19
24.05
0.1
0.4175365344467641
19-Dec-19
23.95
0.06
0.25115110925073253
18-Dec-19
23.89
0.04
0.16771488469601678
17-Dec-19
23.85
0.23
0.9737510584250635
16-Dec-19
23.62
0.2
0.8539709649871904
13-Dec-19
23.42
-0.2
-0.8467400508044031
12-Dec-19
23.62
0.19
0.8109261630388391
11-Dec-19
23.43
0.12
0.5148005148005148
10-Dec-19
23.31
-0.18
-0.7662835249042146
09-Dec-19
23.49
-0.1
-0.42390843577787196
06-Dec-19
23.59
0.18
0.7689021785561726
05-Dec-19
23.41
-0.07
-0.2981260647359455
04-Dec-19
23.48
0.15
0.6429489927132448
03-Dec-19
23.33
-0.29
-1.2277730736663843
02-Dec-19
23.62
-0.27
-1.1301799916282964
29-Nov-19
23.89
-0.01
-0.04184100418410042
28-Nov-19
23.9
-0.09
-0.3751563151313047
27-Nov-19
23.99
-0.04
-0.16645859342488556
26-Nov-19
24.03
0.24
1.008827238335435
25-Nov-19
23.79
0.03
0.12626262626262627
22-Nov-19
23.76
0.24
1.0204081632653061
21-Nov-19
23.52
-0.21
-0.8849557522123894
20-Nov-19
23.73
-0.01
-0.04212299915754002
19-Nov-19
23.74
0.14
0.5932203389830508
18-Nov-19
23.6
-0.09
-0.3799071338117349
15-Nov-19
23.69
0.02
0.08449514152936206
14-Nov-19
23.67
0
0
13-Nov-19
23.67
0.07
0.2966101694915254
12-Nov-19
23.6
0.09
0.38281582305401957
11-Nov-19
23.51
0
0
08-Nov-19
23.51
-0.06
-0.2545608824777259
07-Nov-19
23.57
0.15
0.6404782237403929
06-Nov-19
23.42
0.01
0.042716787697565144
05-Nov-19
23.41
-0.13
-0.5522514868309261
04-Nov-19
23.54
0.55
2.3923444976076556
31-Oct-19
22.99
-0.01
-0.043478260869565216
30-Oct-19
23
0.08
0.34904013961605584
29-Oct-19
22.92
0
0
28-Oct-19
22.92
0.19
0.8358996920369556
25-Oct-19
22.73
0.15
0.6643046944198405
24-Oct-19
22.58
0.2
0.8936550491510277
23-Oct-19
22.38
-0.11
-0.48910626945309027
22-Oct-19
22.49
0.2
0.8972633467922836
21-Oct-19
22.29
-0.12
-0.535475234270415
18-Oct-19
22.41
-0.21
-0.9283819628647215
17-Oct-19
22.62
0.21
0.9370816599732262
16-Oct-19
22.41
-0.3
-1.321003963011889
15-Oct-19
22.71
0
0
14-Oct-19
22.71
0.15
0.6648936170212766
11-Oct-19
22.56
-0.33
-1.4416775884665793
10-Oct-19
22.89
0.17
0.7482394366197183
09-Oct-19
22.72
0.07
0.3090507726269316
08-Oct-19
22.65
-0.06
-0.26420079260237783
07-Oct-19
22.71
0.07
0.30918727915194344
04-Oct-19
22.64
0.41
1.8443544759334234
03-Oct-19
22.23
-0.13
-0.5813953488372093
02-Oct-19
22.36
-0.7
-3.0355594102341716
01-Oct-19
23.06
0.13
0.56694286960314
30-Sep-19
22.93
0.05
0.21853146853146854
27-Sep-19
22.88
0.07
0.30688294607628236
26-Sep-19
22.81
0.27
1.1978704525288377
25-Sep-19
22.54
-0.2
-0.8795074758135444
24-Sep-19
22.74
0
0
23-Sep-19
22.74
-0.13
-0.5684302579798863
20-Sep-19
22.87
-0.05
-0.2181500872600349
19-Sep-19
22.92
0.1
0.43821209465381245
18-Sep-19
22.82
0.03
0.13163668275559456
17-Sep-19
22.79
0.11
0.48500881834215165
16-Sep-19
22.68
-0.34
-1.476976542137272
13-Sep-19
23.02
-0.09
-0.3894418000865426
12-Sep-19
23.11
0.14
0.6094906399651719
11-Sep-19
22.97
0.28
1.23402379903041
10-Sep-19
22.69
-0.55
-2.3666092943201376
09-Sep-19
23.24
-0.24
-1.0221465076660987
06-Sep-19
23.48
0.13
0.556745182012848
05-Sep-19
23.35
0.03
0.12864493996569468
04-Sep-19
23.32
0.03
0.12881064834693
03-Sep-19
23.29
0.02
0.08594757198109153
02-Sep-19
23.27
0.18
0.779558250324816
30-Aug-19
23.09
-0.01
-0.04329004329004329
29-Aug-19
23.1
0.4
1.7621145374449338
28-Aug-19
22.7
-0.15
-0.6564551422319475
27-Aug-19
22.85
0.05
0.21929824561403508
26-Aug-19
22.8
-0.14
-0.6102877070619006
23-Aug-19
22.94
-0.12
-0.5203816131830009
22-Aug-19
23.06
-0.33
-1.4108593415989739
21-Aug-19
23.39
0.48
2.0951549541684855
20-Aug-19
22.91
-0.16
-0.693541395752059
19-Aug-19
23.07
0.35
1.5404929577464788
16-Aug-19
22.72
-0.28
-1.2173913043478262
14-Aug-19
23
-0.43
-1.8352539479300043
13-Aug-19
23.43
0.12
0.5148005148005148
12-Aug-19
23.31
-0.08
-0.3420265070542967
09-Aug-19
23.39
0.05
0.21422450728363324
08-Aug-19
23.34
0.48
2.099737532808399
07-Aug-19
22.86
0.03
0.1314060446780552
06-Aug-19
22.83
0.03
0.13157894736842105
05-Aug-19
22.8
-0.42
-1.8087855297157622
02-Aug-19
23.22
-0.41
-1.7350825222175201
01-Aug-19
23.63
0.18
0.767590618336887
31-Jul-19
23.45
0.03
0.12809564474807855
30-Jul-19
23.42
-0.26
-1.097972972972973
29-Jul-19
23.68
0.26
1.1101622544833476
26-Jul-19
23.42
0.15
0.6446067898581865
25-Jul-19
23.27
-0.21
-0.8943781942078365
24-Jul-19
23.48
0.03
0.1279317697228145
23-Jul-19
23.45
0.09
0.3852739726027397
22-Jul-19
23.36
0.07
0.30055817947617003
19-Jul-19
23.29
-0.04
-0.17145306472353194
18-Jul-19
23.33
-0.29
-1.2277730736663843
17-Jul-19
23.62
0.12
0.5106382978723404
16-Jul-19
23.5
0.24
1.0318142734307825
15-Jul-19
23.26
0.14
0.6055363321799307
12-Jul-19
23.12
-0.09
-0.38776389487289964
11-Jul-19
23.21
-0.15
-0.6421232876712328
10-Jul-19
23.36
0.12
0.5163511187607573
09-Jul-19
23.24
-0.04
-0.1718213058419244
08-Jul-19
23.28
-0.04
-0.17152658662092624
05-Jul-19
23.32
-0.37
-1.561840439003799
04-Jul-19
23.69
0.01
0.04222972972972973
03-Jul-19
23.68
0.36
1.5437392795883362
02-Jul-19
23.32
-0.06
-0.2566295979469632
01-Jul-19
23.38
0.32
1.3876843018213356
28-Jun-19
23.06
0.15
0.6547359231776517
27-Jun-19
22.91
-0.09
-0.391304347826087
26-Jun-19
23
-0.06
-0.26019080659150046
25-Jun-19
23.06
0.08
0.34812880765883375
24-Jun-19
22.98
-0.02
-0.08695652173913043
21-Jun-19
23
-0.13
-0.5620406398616515
20-Jun-19
23.13
0.28
1.225382932166302
19-Jun-19
22.85
-0.1
-0.4357298474945534
18-Jun-19
22.95
0.47
2.090747330960854
17-Jun-19
22.48
0.2
0.8976660682226212
14-Jun-19
22.28
-0.13
-0.5800981704596162
13-Jun-19
22.41
0.06
0.2684563758389262
12-Jun-19
22.35
-0.15
-0.6666666666666666
11-Jun-19
22.5
0.31
1.3970256872465074
07-Jun-19
22.19
0.37
1.695692025664528
06-Jun-19
21.82
0.05
0.2296738631143776
05-Jun-19
21.77
0.18
0.8337193144974525
04-Jun-19
21.59
0.13
0.6057781919850885
03-Jun-19
21.46
0.1
0.4681647940074906
31-May-19
21.36
0.07
0.3287928604978863
29-May-19
21.29
-0.49
-2.2497704315886136
28-May-19
21.78
-0.01
-0.04589261128958238
27-May-19
21.79
-0.02
-0.09170105456212746
24-May-19
21.81
0.21
0.9722222222222222
23-May-19
21.6
-0.4
-1.8181818181818181
22-May-19
22
0.33
1.5228426395939085
21-May-19
21.67
0.1
0.46360686138154844
20-May-19
21.57
-0.21
-0.9641873278236914
17-May-19
21.78
0.06
0.27624309392265195
16-May-19
21.72
0.47
2.211764705882353
15-May-19
21.25
0.16
0.7586533902323376
14-May-19
21.09
0.26
1.2481997119539125
13-May-19
20.83
-0.33
-1.559546313799622
10-May-19
21.16
-0.1
-0.4703668861712135
08-May-19
21.26
0.1
0.4725897920604915
07-May-19
21.16
0
0
06-May-19
21.16
-0.41
-1.9007881316643487
03-May-19
21.57
-0.04
-0.18509949097639983
02-May-19
21.61
-0.16
-0.7349563619660082
30-Apr-19
21.77
-0.08
-0.36613272311212813
29-Apr-19
21.85
0.06
0.27535566773749426
26-Apr-19
21.79
0.05
0.22999080036798528
25-Apr-19
21.74
-0.09
-0.4122766834631241
24-Apr-19
21.83
0.25
1.1584800741427248
23-Apr-19
21.58
0.13
0.6060606060606061
18-Apr-19
21.45
-0.01
-0.046598322460391424
17-Apr-19
21.46
0.03
0.1399906672888474
16-Apr-19
21.43
0.13
0.6103286384976526
15-Apr-19
21.3
0.04
0.18814675446848542
12-Apr-19
21.26
0.03
0.1413094677343382
11-Apr-19
21.23
0.04
0.18876828692779613
10-Apr-19
21.19
-0.06
-0.2823529411764706
09-Apr-19
21.25
-0.16
-0.7473143390938813
08-Apr-19
21.41
-0.03
-0.13992537313432835
05-Apr-19
21.44
0.18
0.8466603951081844
04-Apr-19
21.26
0.04
0.1885014137606032
03-Apr-19
21.22
0.02
0.09433962264150944
02-Apr-19
21.2
0.22
1.0486177311725453
01-Apr-19
20.98
0.05
0.23889154323936931
29-Mar-19
20.93
0.25
1.2088974854932302
28-Mar-19
20.68
0.21
1.0258915486077187
27-Mar-19
20.47
-0.06
-0.2922552362396493
26-Mar-19
20.53
0.15
0.7360157016683022
25-Mar-19
20.38
-0.07
-0.3422982885085575
22-Mar-19
20.45
-0.49
-2.3400191021967527
21-Mar-19
20.94
0.14
0.6730769230769231
20-Mar-19
20.8
0.12
0.5802707930367504
19-Mar-19
20.68
0.04
0.1937984496124031
18-Mar-19
20.64
0.12
0.5847953216374269
15-Mar-19
20.52
0.23
1.1335633316904878
14-Mar-19
20.29
0.03
0.14807502467917077
13-Mar-19
20.26
-0.02
-0.09861932938856016
12-Mar-19
20.28
0.03
0.14814814814814814
11-Mar-19
20.25
0.09
0.44642857142857145
08-Mar-19
20.16
0
0
07-Mar-19
20.16
-0.14
-0.6896551724137931
06-Mar-19
20.3
-0.06
-0.29469548133595286
05-Mar-19
20.36
0
0
04-Mar-19
20.36
0.12
0.5928853754940712
01-Mar-19
20.24
0.23
1.1494252873563218
28-Feb-19
20.01
0.05
0.250501002004008
27-Feb-19
19.96
-0.24
-1.188118811881188
26-Feb-19
20.2
-0.17
-0.8345606283750614
25-Feb-19
20.37
0.05
0.24606299212598426
22-Feb-19
20.32
0.14
0.6937561942517344
21-Feb-19
20.18
-0.06
-0.2964426877470356
20-Feb-19
20.24
0.07
0.34705007436787305
19-Feb-19
20.17
-0.15
-0.7381889763779528
18-Feb-19
20.32
0.04
0.19723865877712032
15-Feb-19
20.28
0.07
0.3463631865413162
14-Feb-19
20.21
0.23
1.1511511511511512
13-Feb-19
19.98
0.1
0.5030181086519114
12-Feb-19
19.88
0.13
0.6582278481012658
11-Feb-19
19.75
0.24
1.230138390568939
08-Feb-19
19.51
-0.18
-0.9141696292534282
07-Feb-19
19.69
-0.32
-1.5992003998000999
06-Feb-19
20.01
0
0
05-Feb-19
20.01
0.48
2.457757296466974
04-Feb-19
19.53
0.01
0.05122950819672131
01-Feb-19
19.52
0.15
0.7743933918430562
31-Jan-19
19.37
0.06
0.31071983428275507
30-Jan-19
19.31
0.03
0.15560165975103735
29-Jan-19
19.28
0.14
0.7314524555903866
28-Jan-19
19.14
-0.14
-0.7261410788381742
25-Jan-19
19.28
0.08
0.4166666666666667
24-Jan-19
19.2
-0.06
-0.3115264797507788
23-Jan-19
19.26
-0.07
-0.3621314019658562
22-Jan-19
19.33
-0.2
-1.0240655401945724
21-Jan-19
19.53
0.18
0.9302325581395349
18-Jan-19
19.35
0.24
1.2558869701726845
17-Jan-19
19.11
-0.07
-0.36496350364963503
16-Jan-19
19.18
0
0
15-Jan-19
19.18
0.15
0.7882291119285338
14-Jan-19
19.03
-0.26
-1.347848626231208
11-Jan-19
19.29
-0.08
-0.41300980898296336
10-Jan-19
19.37
-0.15
-0.7684426229508197
09-Jan-19
19.52
0.28
1.4553014553014554
08-Jan-19
19.24
0.41
2.177376526818906
07-Jan-19
18.83
0.09
0.48025613660619
04-Jan-19
18.74
0.1
0.5364806866952789
03-Jan-19
18.64
-0.05
-0.2675227394328518
02-Jan-19
18.69
0.15
0.8090614886731392
31-Dec-18
18.54
-0.17
-0.9086050240513095
28-Dec-18
18.71
0.34
1.8508437670114317
27-Dec-18
18.37
-0.18
-0.9703504043126685
21-Dec-18
18.55
-0.23
-1.2247071352502663
20-Dec-18
18.78
-0.3
-1.5723270440251573
19-Dec-18
19.08
-0.03
-0.15698587127158556
18-Dec-18
19.11
0.01
0.05235602094240838
17-Dec-18
19.1
-0.42
-2.151639344262295
14-Dec-18
19.52
-0.16
-0.8130081300813008
13-Dec-18
19.68
-0.03
-0.15220700152207
12-Dec-18
19.71
0.13
0.6639427987742594
11-Dec-18
19.58
0.17
0.8758371973209685
10-Dec-18
19.41
-0.05
-0.2569373072970195
07-Dec-18
19.46
0.21
1.0909090909090908
06-Dec-18
19.25
-0.57
-2.875882946518668
05-Dec-18
19.82
-0.28
-1.3930348258706469
04-Dec-18
20.1
-0.07
-0.34705007436787305
03-Dec-18
20.17
0.34
1.714573877962683
30-Nov-18
19.83
-0.08
-0.40180813661476644
29-Nov-18
19.91
0.39
1.9979508196721312
28-Nov-18
19.52
-0.05
-0.2554931016862545
27-Nov-18
19.57
-0.02
-0.10209290454313426
26-Nov-18
19.59
0.21
1.08359133126935
23-Nov-18
19.38
-0.02
-0.10309278350515463
22-Nov-18
19.4
-0.08
-0.4106776180698152
21-Nov-18
19.48
0.34
1.7763845350052248
20-Nov-18
19.14
-0.67
-3.382130237253912
19-Nov-18
19.81
0.05
0.25303643724696356
16-Nov-18
19.76
-0.05
-0.2523977788995457
15-Nov-18
19.81
0.02
0.10106114199090449
14-Nov-18
19.79
0.06
0.30410542321338063
13-Nov-18
19.73
-0.1
-0.5042864346949067
12-Nov-18
19.83
-0.1
-0.5017561465127948
09-Nov-18
19.93
-0.19
-0.9443339960238568
08-Nov-18
20.12
0.05
0.2491280518186348
07-Nov-18
20.07
0.12
0.6015037593984962
06-Nov-18
19.95
0
0
05-Nov-18
19.95
-0.23
-1.1397423191278493
02-Nov-18
20.18
0.01
0.0495785820525533
31-Oct-18
20.17
0.42
2.1265822784810124
30-Oct-18
19.75
-0.19
-0.9528585757271816
29-Oct-18
19.94
0.33
1.6828148903620601
26-Oct-18
19.61
-0.07
-0.3556910569105691
25-Oct-18
19.68
0.03
0.15267175572519084
24-Oct-18
19.65
0.16
0.8209338122113905
23-Oct-18
19.49
-0.6
-2.9865604778496766
22-Oct-18
20.09
-0.06
-0.2977667493796526
19-Oct-18
20.15
-0.1
-0.49382716049382713
18-Oct-18
20.25
-0.15
-0.7352941176470589
17-Oct-18
20.4
0
0
16-Oct-18
20.4
0.32
1.593625498007968
15-Oct-18
20.08
-0.17
-0.8395061728395061
12-Oct-18
20.25
-0.03
-0.14792899408284024
11-Oct-18
20.28
-0.11
-0.5394801373222168
10-Oct-18
20.39
-0.64
-3.0432715168806466
09-Oct-18
21.03
-0.13
-0.6143667296786389
08-Oct-18
21.16
-0.37
-1.718532280538783
05-Oct-18
21.53
-0.4
-1.823985408116735
04-Oct-18
21.93
-0.46
-2.0544886109870477
03-Oct-18
22.39
0.05
0.22381378692927484
02-Oct-18
22.34
-0.13
-0.5785491766800178
01-Oct-18
22.47
0.07
0.3125
28-Sep-18
22.4
-0.1
-0.4444444444444444
27-Sep-18
22.5
0.03
0.13351134846461948
26-Sep-18
22.47
-0.05
-0.22202486678507993
25-Sep-18
22.52
0.13
0.5806163465832961
24-Sep-18
22.39
-0.25
-1.1042402826855124
21-Sep-18
22.64
0.41
1.8443544759334234
20-Sep-18
22.23
0.08
0.3611738148984199
19-Sep-18
22.15
0.03
0.13562386980108498
18-Sep-18
22.12
0.02
0.09049773755656108
17-Sep-18
22.1
-0.12
-0.54005400540054
14-Sep-18
22.22
-0.05
-0.224517287831163
13-Sep-18
22.27
0.08
0.3605227579990987
12-Sep-18
22.19
0.17
0.7720254314259763
11-Sep-18
22.02
-0.07
-0.3168854685377999
10-Sep-18
22.09
0.07
0.3178928247048138
07-Sep-18
22.02
-0.23
-1.0337078651685394
06-Sep-18
22.25
0.03
0.135013501350135
05-Sep-18
22.22
-0.28
-1.2444444444444445
04-Sep-18
22.5
-0.31
-1.3590530469092503
03-Sep-18
22.81
0.03
0.13169446883230904
31-Aug-18
22.78
-0.27
-1.1713665943600868
30-Aug-18
23.05
-0.1
-0.4319654427645788
29-Aug-18
23.15
-0.11
-0.472914875322442
28-Aug-18
23.26
0.18
0.779896013864818
27-Aug-18
23.08
0.29
1.2724879333040808
24-Aug-18
22.79
0.02
0.0878348704435661
23-Aug-18
22.77
0.15
0.6631299734748011
22-Aug-18
22.62
0.01
0.044228217602830605
21-Aug-18
22.61
0.08
0.3550821127385708
20-Aug-18
22.53
0.2
0.8956560680698612
17-Aug-18
22.33
0.04
0.17945266935845672
16-Aug-18
22.29
-0.18
-0.8010680907877169
14-Aug-18
22.47
-0.09
-0.39893617021276595
13-Aug-18
22.56
-0.01
-0.044306601683650866
10-Aug-18
22.57
-0.27
-1.182136602451839
09-Aug-18
22.84
0.05
0.21939447125932426
08-Aug-18
22.79
0
0
07-Aug-18
22.79
0.22
0.974745237040319
06-Aug-18
22.57
0.03
0.13309671694764863
03-Aug-18
22.54
0.15
0.6699419383653417
02-Aug-18
22.39
-0.19
-0.8414526129317981
01-Aug-18
22.58
-0.06
-0.26501766784452296
31-Jul-18
22.64
-0.08
-0.352112676056338
30-Jul-18
22.72
-0.03
-0.13186813186813187
27-Jul-18
22.75
0.02
0.08798944126704795
26-Jul-18
22.73
0.15
0.6643046944198405
25-Jul-18
22.58
-0.11
-0.48479506390480387
24-Jul-18
22.69
0.16
0.7101642254771416
23-Jul-18
22.53
-0.06
-0.2656042496679947
20-Jul-18
22.59
-0.09
-0.3968253968253968
19-Jul-18
22.68
-0.11
-0.4826678367705134
18-Jul-18
22.79
0.32
1.4241210502892745
17-Jul-18
22.47
0.17
0.7623318385650224
16-Jul-18
22.3
0.03
0.1347103726986978
13-Jul-18
22.27
0.19
0.8605072463768116
12-Jul-18
22.08
0.1
0.4549590536851683
11-Jul-18
21.98
-0.19
-0.8570139828597203
10-Jul-18
22.17
0.24
1.094391244870041
09-Jul-18
21.93
0.16
0.7349563619660082
06-Jul-18
21.77
-0.02
-0.09178522257916476
05-Jul-18
21.79
0.14
0.6466512702078522
04-Jul-18
21.65
-0.19
-0.86996336996337
03-Jul-18
21.84
0.12
0.5524861878453039
02-Jul-18
21.72
-0.29
-1.3175829168559745
29-Jun-18
22.01
0.35
1.6158818097876269
28-Jun-18
21.66
-0.3
-1.366120218579235
27-Jun-18
21.96
0.26
1.1981566820276497
26-Jun-18
21.7
-0.07
-0.3215434083601286
25-Jun-18
21.77
-0.22
-1.0004547521600728
22-Jun-18
21.99
0.08
0.3651300775901415
21-Jun-18
21.91
-0.13
-0.5898366606170599
20-Jun-18
22.04
0
0
19-Jun-18
22.04
-0.24
-1.0771992818671454
18-Jun-18
22.28
-0.26
-1.1535048802129548
15-Jun-18
22.54
-0.06
-0.26548672566371684
14-Jun-18
22.6
0.09
0.3998223011994669
13-Jun-18
22.51
0.1
0.4462293618920125
12-Jun-18
22.41
0.07
0.3133393017009848
11-Jun-18
22.34
0.16
0.721370604147881
08-Jun-18
22.18
-0.07
-0.3146067415730337
07-Jun-18
22.25
0.14
0.6331976481230213
06-Jun-18
22.11
-0.09
-0.40540540540540543
05-Jun-18
22.2
0.07
0.3163126976954361
04-Jun-18
22.13
0.11
0.49954586739327883
01-Jun-18
22.02
0.1
0.4562043795620438
31-May-18
21.92
0.18
0.827966881324747
30-May-18
21.74
0
0
29-May-18
21.74
-0.23
-1.0468821119708693
28-May-18
21.97
-0.06
-0.2723558783477077
25-May-18
22.03
0.05
0.22747952684258416
24-May-18
21.98
-0.05
-0.22696323195642307
23-May-18
22.03
-0.18
-0.8104457451598379
22-May-18
22.21
0.26
1.184510250569476
18-May-18
21.95
0
0
17-May-18
21.95
0.05
0.228310502283105
16-May-18
21.9
0
0
15-May-18
21.9
-0.09
-0.4092769440654843
14-May-18
21.99
-0.01
-0.045454545454545456
11-May-18
22
0.3
1.3824884792626728
09-May-18
21.7
0.03
0.1384402399630826
08-May-18
21.67
-0.03
-0.1382488479262673
07-May-18
21.7
0.16
0.7428040854224698
04-May-18
21.54
0.1
0.4664179104477612
03-May-18
21.44
-0.02
-0.09319664492078285
02-May-18
21.46
0.29
1.36986301369863
30-Apr-18
21.17
0.01
0.04725897920604915
27-Apr-18
21.16
0.32
1.5355086372360844
26-Apr-18
20.84
0.21
1.0179350460494425
25-Apr-18
20.63
-0.36
-1.715102429728442
24-Apr-18
20.99
0
0
23-Apr-18
20.99
0.02
0.09537434430138293
20-Apr-18
20.97
0.11
0.5273250239693192
19-Apr-18
20.86
-0.05
-0.2391200382592061
18-Apr-18
20.91
0.16
0.7710843373493976
17-Apr-18
20.75
0.21
1.0223953261927945
16-Apr-18
20.54
-0.07
-0.3396409509946628
13-Apr-18
20.61
0.03
0.1457725947521866
12-Apr-18
20.58
-0.01
-0.04856726566294318
11-Apr-18
20.59
-0.13
-0.6274131274131274
10-Apr-18
20.72
0.16
0.7782101167315175
09-Apr-18
20.56
-0.06
-0.2909796314258002
06-Apr-18
20.62
0
0
05-Apr-18
20.62
0.49
2.4341778440139095
04-Apr-18
20.13
-0.27
-1.3235294117647058
03-Apr-18
20.4
-0.17
-0.8264462809917356
29-Mar-18
20.57
0.21
1.031434184675835
28-Mar-18
20.36
-0.04
-0.19607843137254902
27-Mar-18
20.4
0.12
0.591715976331361
26-Mar-18
20.28
-0.01
-0.04928536224741252
23-Mar-18
20.29
-0.09
-0.44160942100098133
22-Mar-18
20.38
-0.36
-1.7357762777242045
21-Mar-18
20.74
-0.13
-0.6229036895064686
20-Mar-18
20.87
0.02
0.09592326139088729
19-Mar-18
20.85
-0.32
-1.5115729806329712
16-Mar-18
21.17
0.09
0.4269449715370019
15-Mar-18
21.08
0.03
0.14251781472684086
14-Mar-18
21.05
-0.2
-0.9411764705882353
13-Mar-18
21.25
-0.12
-0.5615348619560131
12-Mar-18
21.37
0.01
0.04681647940074907
09-Mar-18
21.36
0.12
0.5649717514124294
08-Mar-18
21.24
0.27
1.2875536480686696
07-Mar-18
20.97
-0.03
-0.14285714285714285
06-Mar-18
21
0.26
1.253616200578592
05-Mar-18
20.74
0.01
0.0482392667631452
02-Mar-18
20.73
-0.16
-0.7659167065581618
01-Mar-18
20.89
-0.46
-2.1545667447306793
28-Feb-18
21.35
0.03
0.14071294559099437
27-Feb-18
21.32
-0.06
-0.2806361085126286
26-Feb-18
21.38
0.16
0.7540056550424128
23-Feb-18
21.22
-0.03
-0.1411764705882353
22-Feb-18
21.25
-0.06
-0.28155795401220085
21-Feb-18
21.31
0.05
0.23518344308560676
20-Feb-18
21.26
0.01
0.047058823529411764
19-Feb-18
21.25
-0.1
-0.468384074941452
16-Feb-18
21.35
0.13
0.6126295947219604
15-Feb-18
21.22
0.26
1.2404580152671756
14-Feb-18
20.96
0.17
0.8177008177008177
13-Feb-18
20.79
-0.1
-0.47869794159885115
12-Feb-18
20.89
0.07
0.33621517771373677
09-Feb-18
20.82
0.03
0.1443001443001443
08-Feb-18
20.79
-0.5
-2.3485204321277595
07-Feb-18
21.29
0.16
0.7572172266919073
06-Feb-18
21.13
-0.21
-0.9840674789128397
05-Feb-18
21.34
-0.17
-0.7903300790330079
02-Feb-18
21.51
-0.23
-1.0579576816927323
01-Feb-18
21.74
-0.19
-0.8663930688554492
31-Jan-18
21.93
-0.01
-0.04557885141294439
30-Jan-18
21.94
-0.07
-0.31803725579282144
29-Jan-18
22.01
0.08
0.364797081623347
26-Jan-18
21.93
0.21
0.9668508287292817
25-Jan-18
21.72
-0.22
-1.0027347310847767
24-Jan-18
21.94
-0.2
-0.9033423667570009
23-Jan-18
22.14
-0.06
-0.2702702702702703
22-Jan-18
22.2
-0.11
-0.49305244285073957
19-Jan-18
22.31
0.21
0.9502262443438914
18-Jan-18
22.1
0.02
0.09057971014492754
17-Jan-18
22.08
-0.08
-0.36101083032490977
16-Jan-18
22.16
0.09
0.4077933846850929
15-Jan-18
22.07
0.03
0.13611615245009073
12-Jan-18
22.04
-0.12
-0.5415162454873647
11-Jan-18
22.16
0.03
0.13556258472661545
10-Jan-18
22.13
0.01
0.045207956600361664
09-Jan-18
22.12
0.04
0.18115942028985507
08-Jan-18
22.08
0.05
0.22696323195642307
05-Jan-18
22.03
0.1
0.45599635202918376
04-Jan-18
21.93
0.26
1.1998154130133825
03-Jan-18
21.67
0.23
1.0727611940298507
02-Jan-18
21.44
-0.07
-0.32543003254300323
29-Dec-17
21.51
-0.13
-0.600739371534196
28-Dec-17
21.64
0.02
0.09250693802035152
27-Dec-17
21.62
0.03
0.13895321908290875
22-Dec-17
21.59
-0.05
-0.23105360443622922
21-Dec-17
21.64
0.07
0.3245248029670839
20-Dec-17
21.57
-0.12
-0.5532503457814661
19-Dec-17
21.69
0.05
0.23105360443622922
18-Dec-17
21.64
0.27
1.2634534394010295
15-Dec-17
21.37
-0.07
-0.32649253731343286
14-Dec-17
21.44
-0.03
-0.13972985561248252
13-Dec-17
21.47
0.01
0.046598322460391424
12-Dec-17
21.46
-0.03
-0.13959981386691483
11-Dec-17
21.49
0.17
0.797373358348968
08-Dec-17
21.32
0.11
0.5186232909005186
07-Dec-17
21.21
-0.06
-0.2820874471086037
06-Dec-17
21.27
0.09
0.42492917847025496
05-Dec-17
21.18
-0.02
-0.09433962264150944
04-Dec-17
21.2
0.03
0.14170996693434104
01-Dec-17
21.17
-0.11
-0.5169172932330827
30-Nov-17
21.28
-0.2
-0.931098696461825
29-Nov-17
21.48
-0.26
-1.1959521619135234
28-Nov-17
21.74
0.05
0.23052097740894423
27-Nov-17
21.69
-0.07
-0.32169117647058826
24-Nov-17
21.76
0.07
0.3227293683725219
23-Nov-17
21.69
-0.03
-0.13812154696132597
22-Nov-17
21.72
-0.01
-0.04601932811780948
21-Nov-17
21.73
0.13
0.6018518518518519
20-Nov-17
21.6
-0.03
-0.13869625520110956
17-Nov-17
21.63
-0.07
-0.3225806451612903
16-Nov-17
21.7
0.21
0.9771986970684039
15-Nov-17
21.49
-0.24
-1.1044638748274276
14-Nov-17
21.73
0.2
0.9289363678588016
13-Nov-17
21.53
-0.02
-0.09280742459396751
10-Nov-17
21.55
-0.08
-0.36985668053629217
09-Nov-17
21.63
-0.25
-1.1425959780621573
08-Nov-17
21.88
-0.04
-0.18248175182481752
07-Nov-17
21.92
-0.11
-0.49931911030413073
06-Nov-17
22.03
-0.07
-0.3167420814479638
03-Nov-17
22.1
0.13
0.591715976331361
02-Nov-17
21.97
0.19
0.8723599632690542
31-Oct-17
21.78
-0.05
-0.22904260192395787
30-Oct-17
21.83
-0.08
-0.3651300775901415
27-Oct-17
21.91
0.15
0.6893382352941176
26-Oct-17
21.76
0.14
0.6475485661424607
25-Oct-17
21.62
0.02
0.09259259259259259
24-Oct-17
21.6
-0.02
-0.09250693802035152
23-Oct-17
21.62
-0.03
-0.13856812933025403
20-Oct-17
21.65
0.07
0.3243744207599629
19-Oct-17
21.58
-0.12
-0.5529953917050692
18-Oct-17
21.7
0.12
0.5560704355885079
17-Oct-17
21.58
0.02
0.09276437847866419
16-Oct-17
21.56
-0.06
-0.27752081406105455
13-Oct-17
21.62
-0.28
-1.278538812785388
12-Oct-17
21.9
0.12
0.5509641873278237
11-Oct-17
21.78
0.11
0.5076142131979695
10-Oct-17
21.67
0.06
0.2776492364645997
09-Oct-17
21.61
-0.12
-0.5522319374137138
06-Oct-17
21.73
0
0
05-Oct-17
21.73
0.18
0.8352668213457076
04-Oct-17
21.55
-0.07
-0.32377428307123035
03-Oct-17
21.62
0.14
0.6517690875232774
02-Oct-17
21.48
0.25
1.1775788977861517
29-Sep-17
21.23
0.18
0.8551068883610451
28-Sep-17
21.05
0.15
0.7177033492822966
27-Sep-17
20.9
-0.02
-0.09560229445506692
26-Sep-17
20.92
-0.04
-0.19083969465648856
25-Sep-17
20.96
-0.11
-0.5220692928334124
22-Sep-17
21.07
0.06
0.28557829604950025
21-Sep-17
21.01
-0.02
-0.0951022349025202
20-Sep-17
21.03
-0.08
-0.3789673140691615
19-Sep-17
21.11
0.14
0.6676204101096805
18-Sep-17
20.97
0.09
0.43103448275862066
15-Sep-17
20.88
-0.25
-1.183151916706105
14-Sep-17
21.13
-0.28
-1.3078000934142924
13-Sep-17
21.41
0.06
0.2810304449648712
12-Sep-17
21.35
-0.09
-0.4197761194029851
11-Sep-17
21.44
0.19
0.8941176470588236
08-Sep-17
21.25
-0.1
-0.468384074941452
07-Sep-17
21.35
0.23
1.0890151515151516
06-Sep-17
21.12
-0.14
-0.658513640639699
05-Sep-17
21.26
-0.03
-0.14091122592766558
04-Sep-17
21.29
-0.03
-0.14071294559099437
01-Sep-17
21.32
0.05
0.23507287259050305
31-Aug-17
21.27
-0.03
-0.14084507042253522
30-Aug-17
21.3
0.06
0.2824858757062147
29-Aug-17
21.24
-0.11
-0.5152224824355972
28-Aug-17
21.35
-0.1
-0.4662004662004662
25-Aug-17
21.45
0.04
0.18682858477347034
24-Aug-17
21.41
0.02
0.09350163627863488
23-Aug-17
21.39
0.13
0.6114769520225776
22-Aug-17
21.26
0.22
1.0456273764258555
21-Aug-17
21.04
0
0
18-Aug-17
21.04
-0.21
-0.9882352941176471
17-Aug-17
21.25
0.01
0.047080979284369114
16-Aug-17
21.24
0.27
1.2875536480686696
14-Aug-17
20.97
0.21
1.0115606936416186
11-Aug-17
20.76
-0.1
-0.4793863854266539
10-Aug-17
20.86
-0.15
-0.7139457401237506
09-Aug-17
21.01
-0.2
-0.9429514380009429
08-Aug-17
21.21
0.08
0.37860861334595364
07-Aug-17
21.13
0.05
0.23719165085388993
04-Aug-17
21.08
0.17
0.8130081300813008
03-Aug-17
20.91
0.18
0.8683068017366136
02-Aug-17
20.73
0.02
0.09657170449058426
01-Aug-17
20.71
-0.01
-0.04826254826254826
31-Jul-17
20.72
-0.06
-0.28873917228103946
28-Jul-17
20.78
-0.03
-0.14416146083613648
27-Jul-17
20.81
-0.09
-0.430622009569378
26-Jul-17
20.9
0.12
0.5774783445620789
25-Jul-17
20.78
0.04
0.19286403085824494
24-Jul-17
20.74
-0.12
-0.5752636625119847
21-Jul-17
20.86
-0.16
-0.7611798287345385
20-Jul-17
21.02
0.16
0.7670182166826462
19-Jul-17
20.86
0.07
0.3367003367003367
18-Jul-17
20.79
0.04
0.1927710843373494
17-Jul-17
20.75
0.04
0.19314340898116852
14-Jul-17
20.71
-0.03
-0.1446480231436837
13-Jul-17
20.74
-0.03
-0.14443909484833894
12-Jul-17
20.77
0.28
1.3665202537823329
11-Jul-17
20.49
-0.01
-0.04878048780487805
10-Jul-17
20.5
0.1
0.49019607843137253
07-Jul-17
20.4
0.14
0.6910167818361304
06-Jul-17
20.26
-0.16
-0.7835455435847208
05-Jul-17
20.42
0.05
0.24545900834560627
04-Jul-17
20.37
-0.04
-0.19598236158745713
03-Jul-17
20.41
0.03
0.14720314033366044
30-Jun-17
20.38
0.11
0.5426739023186976
29-Jun-17
20.27
-0.28
-1.362530413625304
28-Jun-17
20.55
-0.23
-1.1068334937439845
27-Jun-17
20.78
-0.23
-1.0947168015230841
26-Jun-17
21.01
0.15
0.7190795781399808
22-Jun-17
20.86
0.05
0.24026910139356078
21-Jun-17
20.81
-0.22
-1.0461245839277222
20-Jun-17
21.03
0.15
0.7183908045977011
19-Jun-17
20.88
0.22
1.0648596321393997
16-Jun-17
20.66
0.28
1.3738959764474976
15-Jun-17
20.38
-0.42
-2.019230769230769
14-Jun-17
20.8
0.12
0.5802707930367504
13-Jun-17
20.68
0.13
0.6326034063260341
12-Jun-17
20.55
-0.17
-0.8204633204633205
09-Jun-17
20.72
0.36
1.768172888015717
08-Jun-17
20.36
-0.11
-0.537371763556424
07-Jun-17
20.47
-0.04
-0.19502681618722575
06-Jun-17
20.51
-0.18
-0.8699855002416627
02-Jun-17
20.69
0.23
1.1241446725317692
01-Jun-17
20.46
0
0
31-May-17
20.46
0.17
0.8378511582060129
30-May-17
20.29
-0.06
-0.29484029484029484
29-May-17
20.35
-0.07
-0.3428011753183154
26-May-17
20.42
0.36
1.7946161515453638
24-May-17
20.06
-0.01
-0.04982561036372696
23-May-17
20.07
0.04
0.19970044932601097
22-May-17
20.03
0.13
0.6532663316582915
19-May-17
19.9
0.29
1.4788373278939317
18-May-17
19.61
-0.31
-1.5562248995983936
17-May-17
19.92
-0.21
-1.0432190760059612
16-May-17
20.13
0.23
1.1557788944723617
15-May-17
19.9
0.14
0.708502024291498
12-May-17
19.76
0
0
11-May-17
19.76
0.02
0.10131712259371833
10-May-17
19.74
-0.07
-0.35335689045936397
09-May-17
19.81
-0.01
-0.050454086781029264
08-May-17
19.82
-0.04
-0.2014098690835851
05-May-17
19.86
0.17
0.8633824276282377
04-May-17
19.69
0.15
0.7676560900716479
03-May-17
19.54
0.03
0.15376729882111737
02-May-17
19.51
0.14
0.7227671657201858
28-Apr-17
19.37
0.05
0.2587991718426501
27-Apr-17
19.32
-0.09
-0.46367851622874806
26-Apr-17
19.41
0
0
25-Apr-17
19.41
0.22
1.1464304325169359
24-Apr-17
19.19
0.75
4.0672451193058565
21-Apr-17
18.44
0
0
20-Apr-17
18.44
0.1
0.5452562704471101
19-Apr-17
18.34
-0.03
-0.1633097441480675
18-Apr-17
18.37
-0.34
-1.817210048102619
13-Apr-17
18.71
-0.08
-0.4257583821181479
12-Apr-17
18.79
-0.05
-0.2653927813163482
11-Apr-17
18.84
0.02
0.10626992561105207
10-Apr-17
18.82
-0.02
-0.10615711252653928
07-Apr-17
18.84
0.09
0.48
06-Apr-17
18.75
-0.01
-0.053304904051172705
05-Apr-17
18.76
0.01
0.05333333333333334
04-Apr-17
18.75
0.05
0.26737967914438504
03-Apr-17
18.7
-0.08
-0.42598509052183176
31-Mar-17
18.78
0.02
0.10660980810234541
30-Mar-17
18.76
-0.07
-0.37174721189591076
29-Mar-17
18.83
0.06
0.3196590303676079
28-Mar-17
18.77
0.13
0.6974248927038627
27-Mar-17
18.64
-0.17
-0.9037745879851143
24-Mar-17
18.81
0.15
0.8038585209003215
23-Mar-17
18.66
0.02
0.1072961373390558
22-Mar-17
18.64
-0.17
-0.9037745879851143
21-Mar-17
18.81
-0.07
-0.3707627118644068
20-Mar-17
18.88
0.05
0.2655337227827934
17-Mar-17
18.83
0.05
0.26624068157614483
16-Mar-17
18.78
0.09
0.48154093097913325
15-Mar-17
18.69
-0.04
-0.21356113187399894
14-Mar-17
18.73
0.06
0.32137118371719336
13-Mar-17
18.67
-0.03
-0.16042780748663102
10-Mar-17
18.7
0.2
1.0810810810810811
09-Mar-17
18.5
0.04
0.21668472372697725
08-Mar-17
18.46
0.01
0.05420054200542006
07-Mar-17
18.45
0.05
0.2717391304347826
06-Mar-17
18.4
0.02
0.1088139281828074
03-Mar-17
18.38
0.04
0.21810250817884405
02-Mar-17
18.34
-0.01
-0.05449591280653951
01-Mar-17
18.35
0.34
1.8878400888395337
28-Feb-17
18.01
0.03
0.1668520578420467
27-Feb-17
17.98
0.16
0.8978675645342312
24-Feb-17
17.82
-0.22
-1.2195121951219512
23-Feb-17
18.04
0.09
0.5013927576601671
22-Feb-17
17.95
-0.1
-0.554016620498615
21-Feb-17
18.05
0.03
0.16648168701442842
20-Feb-17
18.02
-0.04
-0.22148394241417496
17-Feb-17
18.06
0.03
0.16638935108153077
16-Feb-17
18.03
0.03
0.16666666666666666
15-Feb-17
18
0.06
0.33444816053511706
14-Feb-17
17.94
0.01
0.05577244841048522
13-Feb-17
17.93
0.09
0.5044843049327354
10-Feb-17
17.84
0.12
0.6772009029345373
09-Feb-17
17.72
0.07
0.39660056657223797
08-Feb-17
17.65
-0.21
-1.1758118701007838
07-Feb-17
17.86
0.02
0.11210762331838565
06-Feb-17
17.84
-0.13
-0.7234279354479688
03-Feb-17
17.97
0.08
0.4471771939631079
02-Feb-17
17.89
0.29
1.6477272727272727
01-Feb-17
17.6
-0.19
-1.0680157391793141
31-Jan-17
17.79
0.18
1.0221465076660987
30-Jan-17
17.61
-0.11
-0.6207674943566591
27-Jan-17
17.72
-0.01
-0.05640157924421884
26-Jan-17
17.73
0.03
0.1694915254237288
25-Jan-17
17.7
0.07
0.3970504821327283
24-Jan-17
17.63
0.01
0.056753688989784334
23-Jan-17
17.62
-0.17
-0.955593029792018
20-Jan-17
17.79
0.08
0.45172219085262566
19-Jan-17
17.71
-0.02
-0.11280315848843768
18-Jan-17
17.73
0.08
0.45325779036827196
17-Jan-17
17.65
-0.35
-1.9444444444444444
16-Jan-17
18
0.02
0.11123470522803114
13-Jan-17
17.98
0.23
1.295774647887324
12-Jan-17
17.75
-0.02
-0.11254924029262803
11-Jan-17
17.77
0.01
0.05630630630630631
10-Jan-17
17.76
0.06
0.3389830508474576
09-Jan-17
17.7
0.19
1.0850942318675043
06-Jan-17
17.51
0.02
0.11435105774728416
05-Jan-17
17.49
0.13
0.7488479262672811
04-Jan-17
17.36
-0.03
-0.1725129384703853
03-Jan-17
17.39
-0.05
-0.286697247706422
02-Jan-17
17.44
0.18
1.0428736964078795
30-Dec-16
17.26
-0.05
-0.28885037550548814
29-Dec-16
17.31
0.09
0.5226480836236934
28-Dec-16
17.22
-0.03
-0.17391304347826086
27-Dec-16
17.25
0.04
0.23242300987797793
23-Dec-16
17.21
0.13
0.7611241217798594
22-Dec-16
17.08
0.12
0.7075471698113207
21-Dec-16
16.96
0
0
20-Dec-16
16.96
0.02
0.1180637544273908
19-Dec-16
16.94
0.12
0.713436385255648
16-Dec-16
16.82
0.22
1.3253012048192772
15-Dec-16
16.6
0.02
0.12062726176115803
14-Dec-16
16.58
-0.03
-0.1806140878988561
13-Dec-16
16.61
0.03
0.18094089264173704
12-Dec-16
16.58
-0.01
-0.06027727546714889
09-Dec-16
16.59
0.07
0.423728813559322
08-Dec-16
16.52
0
0
07-Dec-16
16.52
0.3
1.8495684340320593
06-Dec-16
16.22
0.05
0.30921459492888065
05-Dec-16
16.17
0.13
0.8104738154613467
02-Dec-16
16.04
-0.03
-0.18668326073428748
01-Dec-16
16.07
-0.39
-2.3693803159173754
30-Nov-16
16.46
0.15
0.9196811771919068
29-Nov-16
16.31
-0.08
-0.4881025015253203
28-Nov-16
16.39
-0.04
-0.24345709068776628
25-Nov-16
16.43
0.16
0.9834050399508297
24-Nov-16
16.27
0.04
0.24645717806531114
23-Nov-16
16.23
-0.2
-1.2172854534388313
22-Nov-16
16.43
0.11
0.6740196078431373
21-Nov-16
16.32
-0.14
-0.850546780072904
18-Nov-16
16.46
0.08
0.4884004884004884
17-Nov-16
16.38
0.06
0.36764705882352944
16-Nov-16
16.32
-0.02
-0.12239902080783353
15-Nov-16
16.34
0.15
0.9264978381717109
14-Nov-16
16.19
-0.09
-0.5528255528255528
11-Nov-16
16.28
-0.37
-2.2222222222222223
10-Nov-16
16.65
-0.21
-1.2455516014234875
09-Nov-16
16.86
0.03
0.17825311942959002
08-Nov-16
16.83
0.02
0.1189767995240928
07-Nov-16
16.81
0.27
1.6324062877871826
04-Nov-16
16.54
-0.27
-1.6061867935752527
03-Nov-16
16.81
-0.24
-1.4076246334310851
02-Nov-16
17.05
-0.29
-1.6724336793540946
31-Oct-16
17.34
0.05
0.2891844997108155
28-Oct-16
17.29
-0.08
-0.4605641911341393
27-Oct-16
17.37
0.05
0.28868360277136257
26-Oct-16
17.32
-0.31
-1.758366420873511
25-Oct-16
17.63
0.07
0.39863325740318906
24-Oct-16
17.56
0.03
0.17113519680547631
21-Oct-16
17.53
-0.09
-0.5107832009080591
20-Oct-16
17.62
0.11
0.6282124500285551
19-Oct-16
17.51
0.02
0.11435105774728416
18-Oct-16
17.49
0.01
0.057208237986270026
17-Oct-16
17.48
-0.09
-0.5122367672168469
14-Oct-16
17.57
0.27
1.560693641618497
13-Oct-16
17.3
-0.14
-0.8027522935779816
12-Oct-16
17.44
-0.1
-0.5701254275940707
11-Oct-16
17.54
-0.05
-0.28425241614553726
10-Oct-16
17.59
0.14
0.8022922636103151
07-Oct-16
17.45
0.11
0.6343713956170703
06-Oct-16
17.34
0.04
0.23121387283236994
05-Oct-16
17.3
-0.03
-0.17311021350259664
04-Oct-16
17.33
0.13
0.7558139534883721
03-Oct-16
17.2
0.3
1.7751479289940828
30-Sep-16
16.9
-0.15
-0.8797653958944281
29-Sep-16
17.05
-0.01
-0.05861664712778429
28-Sep-16
17.06
0.14
0.8274231678486997
27-Sep-16
16.92
-0.14
-0.82063305978898
26-Sep-16
17.06
-0.17
-0.9866511897852582
23-Sep-16
17.23
0
0
22-Sep-16
17.23
0.24
1.412595644496763
21-Sep-16
16.99
-0.08
-0.46865846514352666
20-Sep-16
17.07
0.23
1.3657957244655583
19-Sep-16
16.84
0.21
1.2627781118460613
16-Sep-16
16.63
0.02
0.12040939193257075
15-Sep-16
16.61
-0.13
-0.7765830346475507
14-Sep-16
16.74
0.06
0.3597122302158273
13-Sep-16
16.68
0.2
1.2135922330097086
12-Sep-16
16.48
-0.22
-1.3173652694610778
09-Sep-16
16.7
-0.25
-1.4749262536873156
08-Sep-16
16.95
-0.02
-0.11785503830288745
07-Sep-16
16.97
0.17
1.0119047619047619
06-Sep-16
16.8
-0.07
-0.4149377593360996
05-Sep-16
16.87
0.08
0.47647409172126265
02-Sep-16
16.79
0.1
0.5991611743559018
01-Sep-16
16.69
-0.26
-1.5339233038348083
31-Aug-16
16.95
-0.21
-1.2237762237762237
30-Aug-16
17.16
0.04
0.2336448598130841
29-Aug-16
17.12
0
0
26-Aug-16
17.12
-0.01
-0.05837711617046118
25-Aug-16
17.13
-0.01
-0.058343057176196034
24-Aug-16
17.14
-0.21
-1.2103746397694524
23-Aug-16
17.35
0.09
0.5214368482039398
22-Aug-16
17.26
-0.01
-0.05790387955993052
19-Aug-16
17.27
0
0
18-Aug-16
17.27
-0.03
-0.17341040462427745
17-Aug-16
17.3
-0.23
-1.3120365088419852
16-Aug-16
17.53
0
0
12-Aug-16
17.53
0.06
0.34344590726960506
11-Aug-16
17.47
0.19
1.099537037037037
10-Aug-16
17.28
0.06
0.34843205574912894
09-Aug-16
17.22
0.29
1.7129356172474897
08-Aug-16
16.93
0
0
05-Aug-16
16.93
0.09
0.5344418052256532
04-Aug-16
16.84
0.29
1.7522658610271904
03-Aug-16
16.55
-0.21
-1.2529832935560858
02-Aug-16
16.76
-0.18
-1.062573789846517
01-Aug-16
16.94
0.01
0.05906674542232723
29-Jul-16
16.93
-0.02
-0.11799410029498525
28-Jul-16
16.95
0.14
0.8328375966686496
27-Jul-16
16.81
0.09
0.5382775119617225
26-Jul-16
16.72
0.04
0.23980815347721823
25-Jul-16
16.68
-0.05
-0.2988643156007173
22-Jul-16
16.73
0.19
1.1487303506650544
21-Jul-16
16.54
-0.06
-0.3614457831325301
20-Jul-16
16.6
0.06
0.36275695284159615
19-Jul-16
16.54
0.12
0.730816077953715
18-Jul-16
16.42
0.02
0.12195121951219512
15-Jul-16
16.4
-0.08
-0.4854368932038835
14-Jul-16
16.48
0.04
0.24330900243309003
13-Jul-16
16.44
-0.07
-0.4239854633555421
12-Jul-16
16.51
-0.05
-0.30193236714975846
11-Jul-16
16.56
0.26
1.5950920245398772
08-Jul-16
16.3
0.1
0.6172839506172839
07-Jul-16
16.2
0.23
1.440200375704446
06-Jul-16
15.97
-0.19
-1.1757425742574257
05-Jul-16
16.16
-0.02
-0.12360939431396786
04-Jul-16
16.18
-0.07
-0.4307692307692308
01-Jul-16
16.25
0.41
2.5883838383838382
30-Jun-16
15.84
0.2
1.278772378516624
29-Jun-16
15.64
0.18
1.1642949547218628
28-Jun-16
15.46
0.2
1.3106159895150722
27-Jun-16
15.26
-0.1
-0.6510416666666666
24-Jun-16
15.36
0.09
0.5893909626719057
22-Jun-16
15.27
0.08
0.5266622778143516
21-Jun-16
15.19
-0.05
-0.32808398950131235
20-Jun-16
15.24
0.16
1.0610079575596818
17-Jun-16
15.08
0.16
1.0723860589812333
16-Jun-16
14.92
-0.26
-1.7127799736495388
15-Jun-16
15.18
0.04
0.26420079260237783
14-Jun-16
15.14
-0.14
-0.9162303664921466
13-Jun-16
15.28
-0.22
-1.4193548387096775
10-Jun-16
15.5
-0.28
-1.7743979721166032
09-Jun-16
15.78
-0.12
-0.7547169811320755
08-Jun-16
15.9
0.04
0.25220680958385877
07-Jun-16
15.86
0.03
0.18951358180669614
06-Jun-16
15.83
0.2
1.2795905310300704
03-Jun-16
15.63
-0.02
-0.12779552715654952
02-Jun-16
15.65
-0.01
-0.06385696040868455
01-Jun-16
15.66
0.13
0.8370895041854475
31-May-16
15.53
0.02
0.1289490651192779
30-May-16
15.51
0.05
0.32341526520051744
27-May-16
15.46
0.04
0.2594033722438392
26-May-16
15.42
0.08
0.5215123859191656
25-May-16
15.34
0.05
0.3270111183780249
24-May-16
15.29
0.03
0.1965923984272608
23-May-16
15.26
0.08
0.5270092226613966
20-May-16
15.18
0.22
1.4705882352941178
19-May-16
14.96
-0.09
-0.5980066445182725
18-May-16
15.05
-0.2
-1.3114754098360655
17-May-16
15.25
-0.06
-0.3919007184846506
13-May-16
15.31
0.02
0.13080444735120994
12-May-16
15.29
-0.02
-0.13063357282821686
11-May-16
15.31
-0.02
-0.1304631441617743
10-May-16
15.33
0.06
0.3929273084479371
09-May-16
15.27
0.21
1.3944223107569722
06-May-16
15.06
-0.1
-0.6596306068601583
04-May-16
15.16
-0.09
-0.5901639344262295
03-May-16
15.25
-0.06
-0.3919007184846506
02-May-16
15.31
0.04
0.26195153896529144
29-Apr-16
15.27
-0.1
-0.6506180871828237
28-Apr-16
15.37
0.04
0.2609262883235486
27-Apr-16
15.33
0.14
0.9216589861751152
26-Apr-16
15.19
0
0
25-Apr-16
15.19
-0.12
-0.7838014369693012
22-Apr-16
15.31
-0.12
-0.7777057679844459
21-Apr-16
15.43
-0.1
-0.6439150032195751
20-Apr-16
15.53
-0.11
-0.7033248081841432
19-Apr-16
15.64
0.1
0.6435006435006435
18-Apr-16
15.54
-0.04
-0.25673940949935814
15-Apr-16
15.58
-0.04
-0.2560819462227913
14-Apr-16
15.62
0.1
0.6443298969072165
13-Apr-16
15.52
0.2
1.3054830287206267
12-Apr-16
15.32
-0.14
-0.9055627425614489
11-Apr-16
15.46
-0.12
-0.7702182284980744
08-Apr-16
15.58
0.11
0.7110536522301228
07-Apr-16
15.47
-0.06
-0.386349001931745
06-Apr-16
15.53
0.14
0.9096816114359974
05-Apr-16
15.39
-0.14
-0.901481004507405
04-Apr-16
15.53
0.09
0.582901554404145
01-Apr-16
15.44
0.01
0.06480881399870382
31-Mar-16
15.43
0.03
0.19480519480519481
30-Mar-16
15.4
0.28
1.8518518518518519
29-Mar-16
15.12
-0.09
-0.591715976331361
24-Mar-16
15.21
-0.12
-0.7827788649706457
23-Mar-16
15.33
0.15
0.9881422924901185
22-Mar-16
15.18
0.15
0.998003992015968
21-Mar-16
15.03
0.06
0.40080160320641284
18-Mar-16
14.97
-0.05
-0.33288948069241014
17-Mar-16
15.02
-0.21
-1.3788575180564675
16-Mar-16
15.23
0.05
0.32938076416337286
15-Mar-16
15.18
0.03
0.19801980198019803
14-Mar-16
15.15
0.08
0.53085600530856
11-Mar-16
15.07
-0.07
-0.4623513870541612
10-Mar-16
15.14
0.25
1.6789791806581598
09-Mar-16
14.89
-0.02
-0.1341381623071764
08-Mar-16
14.91
0.03
0.20161290322580644
07-Mar-16
14.88
-0.14
-0.9320905459387483
04-Mar-16
15.02
0.13
0.8730691739422431
03-Mar-16
14.89
-0.06
-0.4013377926421405
02-Mar-16
14.95
-0.1
-0.6644518272425249
01-Mar-16
15.05
0.14
0.9389671361502347
29-Feb-16
14.91
-0.07
-0.4672897196261682
26-Feb-16
14.98
0.11
0.7397444519166106
25-Feb-16
14.87
0.34
2.339986235375086
24-Feb-16
14.53
-0.3
-2.0229265003371544
23-Feb-16
14.83
0.01
0.06747638326585695
22-Feb-16
14.82
0.35
2.4187975120939877
19-Feb-16
14.47
-0.08
-0.5498281786941581
18-Feb-16
14.55
0.04
0.27567195037904896
17-Feb-16
14.51
0.32
2.255109231853418
16-Feb-16
14.19
0.08
0.5669737774627923
15-Feb-16
14.11
0.4
2.917578409919767
12-Feb-16
13.71
-0.1
-0.724112961622013
11-Feb-16
13.81
-0.22
-1.5680684248039916
10-Feb-16
14.03
0.38
2.7838827838827838
09-Feb-16
13.65
-0.11
-0.7994186046511628
08-Feb-16
13.76
-0.66
-4.5769764216366156
05-Feb-16
14.42
0.03
0.20847810979847117
04-Feb-16
14.39
-0.14
-0.9635237439779766
03-Feb-16
14.53
-0.23
-1.5582655826558265
02-Feb-16
14.76
-0.18
-1.2048192771084338
01-Feb-16
14.94
-0.02
-0.13368983957219252
29-Jan-16
14.96
0.19
1.2863913337846986
28-Jan-16
14.77
-0.13
-0.87248322147651
27-Jan-16
14.9
0.12
0.8119079837618404
26-Jan-16
14.78
-0.01
-0.0676132521974307
25-Jan-16
14.79
0.06
0.4073319755600815
22-Jan-16
14.73
0.34
2.36275191104934
21-Jan-16
14.39
0.01
0.06954102920723226
20-Jan-16
14.38
-0.39
-2.640487474610697
19-Jan-16
14.77
0.35
2.4271844660194173
18-Jan-16
14.42
0.02
0.1388888888888889
15-Jan-16
14.4
-0.2
-1.36986301369863
14-Jan-16
14.6
-0.35
-2.3411371237458196
13-Jan-16
14.95
-0.04
-0.266844563042028
12-Jan-16
14.99
0.29
1.9727891156462585
11-Jan-16
14.7
-0.17
-1.1432414256893073
08-Jan-16
14.87
0.08
0.5409060175794456
07-Jan-16
14.79
-0.06
-0.40404040404040403
06-Jan-16
14.85
-0.14
-0.933955970647098
05-Jan-16
14.99
0
0
04-Jan-16
14.99
-0.31
-2.026143790849673
31-Dec-15
15.3
-0.07
-0.4554326610279766
30-Dec-15
15.37
-0.05
-0.324254215304799
29-Dec-15
15.42
0.21
1.3806706114398422
28-Dec-15
15.21
0.09
0.5952380952380952
23-Dec-15
15.12
0.09
0.5988023952095808
22-Dec-15
15.03
0.01
0.06657789613848203
21-Dec-15
15.02
0.09
0.6028131279303416
18-Dec-15
14.93
-0.19
-1.2566137566137565
17-Dec-15
15.12
0.22
1.476510067114094
16-Dec-15
14.9
0.19
1.2916383412644459
15-Dec-15
14.71
0.17
1.169188445667125
14-Dec-15
14.54
0.04
0.27586206896551724
11-Dec-15
14.5
-0.26
-1.7615176151761518
10-Dec-15
14.76
-0.13
-0.8730691739422431
09-Dec-15
14.89
-0.12
-0.7994670219853431
08-Dec-15
15.01
-0.12
-0.7931262392597488
07-Dec-15
15.13
0.12
0.7994670219853431
04-Dec-15
15.01
-0.06
-0.39814200398142
03-Dec-15
15.07
-0.11
-0.7246376811594203
02-Dec-15
15.18
0.13
0.8637873754152824
01-Dec-15
15.05
0.03
0.19973368841544606
30-Nov-15
15.02
0.1
0.6702412868632708
27-Nov-15
14.92
0.06
0.4037685060565276
26-Nov-15
14.86
0.11
0.7457627118644068
25-Nov-15
14.75
0.16
1.0966415352981493
24-Nov-15
14.59
-0.12
-0.8157715839564922
23-Nov-15
14.71
-0.04
-0.2711864406779661
20-Nov-15
14.75
0.05
0.3401360544217687
19-Nov-15
14.7
0.13
0.8922443376801648
18-Nov-15
14.57
-0.01
-0.06858710562414266
17-Nov-15
14.58
0.19
1.320361362056984
16-Nov-15
14.39
0.07
0.4888268156424581
13-Nov-15
14.32
-0.21
-1.445285615966965
12-Nov-15
14.53
-0.15
-1.021798365122616
11-Nov-15
14.68
0.14
0.9628610729023384
10-Nov-15
14.54
-0.14
-0.9536784741144414
09-Nov-15
14.68
-0.1
-0.6765899864682002
06-Nov-15
14.78
0
0
05-Nov-15
14.78
0.24
1.6506189821182944
04-Nov-15
14.54
-0.07
-0.4791238877481177
03-Nov-15
14.61
-0.05
-0.34106412005457026
02-Nov-15
14.66
0.03
0.2050580997949419
30-Oct-15
14.63
0.02
0.13689253935660506
29-Oct-15
14.61
-0.15
-1.016260162601626
28-Oct-15
14.76
0.12
0.819672131147541
27-Oct-15
14.64
0
0
26-Oct-15
14.64
-0.07
-0.47586675730795375
23-Oct-15
14.71
0.25
1.7289073305670817
22-Oct-15
14.46
-0.09
-0.6185567010309279
21-Oct-15
14.55
0.06
0.4140786749482402
20-Oct-15
14.49
0.03
0.2074688796680498
19-Oct-15
14.46
-0.02
-0.13812154696132597
16-Oct-15
14.48
0.11
0.7654836464857342
15-Oct-15
14.37
0.03
0.20920502092050208
14-Oct-15
14.34
-0.21
-1.443298969072165
13-Oct-15
14.55
0.06
0.4140786749482402
12-Oct-15
14.49
-0.08
-0.5490734385724091
09-Oct-15
14.57
0.03
0.2063273727647868
08-Oct-15
14.54
-0.09
-0.6151742993848257
07-Oct-15
14.63
-0.17
-1.1486486486486487
06-Oct-15
14.8
0.13
0.8861622358554874
05-Oct-15
14.67
0.46
3.2371569317382125
02-Oct-15
14.21
-0.02
-0.14054813773717498
01-Oct-15
14.23
-0.04
-0.2803083391730904
30-Sep-15
14.27
0.21
1.4935988620199145
29-Sep-15
14.06
-0.13
-0.916138125440451
28-Sep-15
14.19
-0.22
-1.5267175572519085
25-Sep-15
14.41
0.32
2.2711142654364798
24-Sep-15
14.09
-0.15
-1.053370786516854
23-Sep-15
14.24
0.08
0.5649717514124294
22-Sep-15
14.16
-0.31
-2.1423635107118177
21-Sep-15
14.47
0.11
0.766016713091922
18-Sep-15
14.36
-0.25
-1.7111567419575633
17-Sep-15
14.61
0.03
0.205761316872428
16-Sep-15
14.58
0.05
0.3441156228492774
15-Sep-15
14.53
0.05
0.3453038674033149
14-Sep-15
14.48
-0.02
-0.13793103448275862
11-Sep-15
14.5
-0.04
-0.2751031636863824
10-Sep-15
14.54
-0.17
-1.1556764106050306
09-Sep-15
14.71
0.17
1.169188445667125
08-Sep-15
14.54
0.19
1.32404181184669
07-Sep-15
14.35
0.01
0.0697350069735007
04-Sep-15
14.34
-0.23
-1.578586135895676
03-Sep-15
14.57
0.17
1.1805555555555556
02-Sep-15
14.4
0.15
1.0526315789473684
01-Sep-15
14.25
-0.26
-1.791867677463818
31-Aug-15
14.51
-0.15
-1.0231923601637107
28-Aug-15
14.66
0
0
27-Aug-15
14.66
0.24
1.6643550624133148
26-Aug-15
14.42
0.08
0.5578800557880056
25-Aug-15
14.34
0.56
4.063860667634253
24-Aug-15
13.78
-0.75
-5.161734342739161
21-Aug-15
14.53
-0.2
-1.3577732518669383
20-Aug-15
14.73
-0.16
-1.0745466756212223
19-Aug-15
14.89
-0.16
-1.06312292358804
18-Aug-15
15.05
0.04
0.2664890073284477
17-Aug-15
15.01
-0.08
-0.5301524188204109
14-Aug-15
15.09
-0.04
-0.26437541308658297
13-Aug-15
15.13
0.16
1.068804275217101
12-Aug-15
14.97
-0.28
-1.8360655737704918
11-Aug-15
15.25
-0.06
-0.3919007184846506
10-Aug-15
15.31
0.08
0.525279054497702
07-Aug-15
15.23
-0.15
-0.9752925877763329
06-Aug-15
15.38
0.07
0.457217504898759
05-Aug-15
15.31
-0.02
-0.1304631441617743
04-Aug-15
15.33
-0.05
-0.3250975292587776
03-Aug-15
15.38
0.11
0.7203667321545514
31-Jul-15
15.27
0.27
1.8
30-Jul-15
15
-0.11
-0.727994705493051
29-Jul-15
15.11
0.07
0.4654255319148936
28-Jul-15
15.04
-0.04
-0.26525198938992045
27-Jul-15
15.08
-0.3
-1.9505851755526658
24-Jul-15
15.38
0.07
0.457217504898759
23-Jul-15
15.31
0.1
0.6574621959237343
22-Jul-15
15.21
-0.17
-1.105331599479844
21-Jul-15
15.38
-0.04
-0.2594033722438392
20-Jul-15
15.42
0.08
0.5215123859191656
17-Jul-15
15.34
-0.03
-0.1951854261548471
16-Jul-15
15.37
0.11
0.7208387942332897
15-Jul-15
15.26
0.02
0.13123359580052493
14-Jul-15
15.24
-0.07
-0.457217504898759
13-Jul-15
15.31
0.09
0.5913272010512484
10-Jul-15
15.22
0.37
2.491582491582492
09-Jul-15
14.85
0.4
2.7681660899653977
08-Jul-15
14.45
0.02
0.1386001386001386
07-Jul-15
14.43
-0.11
-0.7565337001375516
06-Jul-15
14.54
-0.2
-1.3568521031207599
03-Jul-15
14.74
-0.11
-0.7407407407407407
02-Jul-15
14.85
-0.13
-0.8678237650200267
01-Jul-15
14.98
0.27
1.8354860639021073
30-Jun-15
14.71
-0.13
-0.876010781671159
29-Jun-15
14.84
-0.42
-2.7522935779816513
26-Jun-15
15.26
0.09
0.5932762030323006
25-Jun-15
15.17
-0.01
-0.06587615283267458
24-Jun-15
15.18
0.02
0.13192612137203166
22-Jun-15
15.16
0.42
2.8493894165535956
19-Jun-15
14.74
0.09
0.6143344709897611
18-Jun-15
14.65
-0.04
-0.27229407760381213
17-Jun-15
14.69
-0.14
-0.9440323668240054
16-Jun-15
14.83
0
0
15-Jun-15
14.83
-0.24
-1.59256801592568
12-Jun-15
15.07
-0.3
-1.951854261548471
11-Jun-15
15.37
0.25
1.6534391534391535
10-Jun-15
15.12
0.1
0.6657789613848203
09-Jun-15
15.02
-0.06
-0.3978779840848806
08-Jun-15
15.08
-0.02
-0.13245033112582782
05-Jun-15
15.1
-0.35
-2.26537216828479
04-Jun-15
15.45
-0.09
-0.5791505791505791
03-Jun-15
15.54
0.15
0.9746588693957114
02-Jun-15
15.39
0.02
0.13012361743656473
01-Jun-15
15.37
-0.1
-0.6464124111182935
29-May-15
15.47
0.01
0.0646830530401035
28-May-15
15.46
0.11
0.7166123778501629
27-May-15
15.35
0.04
0.2612671456564337
26-May-15
15.31
-0.1
-0.6489292667099286
22-May-15
15.41
0.05
0.3255208333333333
21-May-15
15.36
-0.01
-0.06506180871828236
20-May-15
15.37
-0.11
-0.710594315245478
19-May-15
15.48
0.21
1.37524557956778
18-May-15
15.27
0.05
0.328515111695138
15-May-15
15.22
0.07
0.46204620462046203
13-May-15
15.15
0.17
1.1348464619492658
12-May-15
14.98
-0.17
-1.1221122112211221
11-May-15
15.15
-0.15
-0.9803921568627451
08-May-15
15.3
0.1
0.6578947368421053
07-May-15
15.2
0.03
0.19775873434410018
06-May-15
15.17
-0.13
-0.8496732026143791
05-May-15
15.3
-0.16
-1.034928848641656
04-May-15
15.46
0.36
2.384105960264901
30-Apr-15
15.1
0
0
29-Apr-15
15.1
-0.15
-0.9836065573770492
28-Apr-15
15.25
-0.31
-1.9922879177377892
27-Apr-15
15.56
0.22
1.4341590612777053
24-Apr-15
15.34
0
0
23-Apr-15
15.34
0.02
0.13054830287206268
22-Apr-15
15.32
-0.14
-0.9055627425614489
21-Apr-15
15.46
0.14
0.9138381201044387
20-Apr-15
15.32
0.15
0.988793671720501
17-Apr-15
15.17
-0.31
-2.0025839793281652
16-Apr-15
15.48
-0.17
-1.0862619808306708
15-Apr-15
15.65
0.02
0.12795905310300704
14-Apr-15
15.63
-0.09
-0.5725190839694656
13-Apr-15
15.72
-0.02
-0.12706480304955528
10-Apr-15
15.74
0.13
0.8327994875080077
09-Apr-15
15.61
0.16
1.035598705501618
08-Apr-15
15.45
-0.09
-0.5791505791505791
07-Apr-15
15.54
0.11
0.712896953985742
02-Apr-15
15.43
0.18
1.180327868852459
01-Apr-15
15.25
0.02
0.1313197636244255
31-Mar-15
15.23
-0.33
-2.120822622107969
30-Mar-15
15.56
0.31
2.0327868852459017
27-Mar-15
15.25
0.12
0.7931262392597488
26-Mar-15
15.13
-0.3
-1.9442644199611148
25-Mar-15
15.43
-0.08
-0.5157962604771116
24-Mar-15
15.51
0.16
1.0423452768729642
23-Mar-15
15.35
0.03
0.195822454308094
20-Mar-15
15.32
0.26
1.7264276228419655
19-Mar-15
15.06
0.01
0.0664451827242525
18-Mar-15
15.05
0.13
0.871313672922252
17-Mar-15
14.92
-0.12
-0.7978723404255319
16-Mar-15
15.04
0.29
1.9661016949152543
13-Mar-15
14.75
0.12
0.8202323991797676
12-Mar-15
14.63
0.2
1.386001386001386
11-Mar-15
14.43
0.06
0.4175365344467641
10-Mar-15
14.37
-0.11
-0.7596685082872928
09-Mar-15
14.48
-0.1
-0.6858710562414266
06-Mar-15
14.58
-0.01
-0.06854009595613433
05-Mar-15
14.59
0.19
1.3194444444444444
04-Mar-15
14.4
-0.13
-0.8947006194081212
03-Mar-15
14.53
-0.06
-0.41124057573680606
02-Mar-15
14.59
0.09
0.6206896551724138
27-Feb-15
14.5
0.02
0.13812154696132597
26-Feb-15
14.48
0.05
0.3465003465003465
25-Feb-15
14.43
-0.01
-0.06925207756232687
24-Feb-15
14.44
-0.03
-0.2073255010366275
23-Feb-15
14.47
0.19
1.330532212885154
20-Feb-15
14.28
0
0
19-Feb-15
14.28
0.13
0.9187279151943463
18-Feb-15
14.15
0.01
0.07072135785007072
17-Feb-15
14.14
0.05
0.35486160397445
16-Feb-15
14.09
-0.01
-0.07092198581560284
13-Feb-15
14.1
0.1
0.7142857142857143
12-Feb-15
14
0.1
0.7194244604316546
11-Feb-15
13.9
-0.04
-0.28694404591104733
10-Feb-15
13.94
0.17
1.2345679012345678
09-Feb-15
13.77
-0.11
-0.792507204610951
06-Feb-15
13.88
-0.03
-0.21567217828900073
05-Feb-15
13.91
-0.13
-0.9259259259259259
04-Feb-15
14.04
-0.14
-0.9873060648801129
03-Feb-15
14.18
0.24
1.721664275466284
02-Feb-15
13.94
-0.14
-0.9943181818181818
30-Jan-15
14.08
0.07
0.49964311206281226
29-Jan-15
14.01
0.05
0.35816618911174786
28-Jan-15
13.96
-0.02
-0.1430615164520744
27-Jan-15
13.98
-0.1
-0.7102272727272727
26-Jan-15
14.08
0.04
0.2849002849002849
23-Jan-15
14.04
0.19
1.371841155234657
22-Jan-15
13.85
-0.08
-0.574300071787509
21-Jan-15
13.93
0.05
0.36023054755043227
20-Jan-15
13.88
-0.04
-0.28735632183908044
19-Jan-15
13.92
0.3
2.202643171806167
16-Jan-15
13.62
0
0
15-Jan-15
13.62
0.06
0.4424778761061947
14-Jan-15
13.56
-0.17
-1.238164603058995
13-Jan-15
13.73
0.27
2.0059435364041605
12-Jan-15
13.46
0
0
09-Jan-15
13.46
0.02
0.1488095238095238
08-Jan-15
13.44
0.12
0.9009009009009009
07-Jan-15
13.32
-0.05
-0.3739715781600598
06-Jan-15
13.37
-0.02
-0.14936519790888722
05-Jan-15
13.39
-0.15
-1.1078286558345642
02-Jan-15
13.54
0.09
0.6691449814126395
31-Dec-14
13.45
-0.05
-0.37037037037037035
30-Dec-14
13.5
-0.07
-0.5158437730287398
29-Dec-14
13.57
--
--
23-Dec-14
13.65
0.07
0.5154639175257731
22-Dec-14
13.58
0.13
0.966542750929368
19-Dec-14
13.45
0
0
18-Dec-14
13.45
0.18
1.356443104747551
17-Dec-14
13.27
0.15
1.1432926829268293
16-Dec-14
13.12
-0.2
-1.5015015015015014
15-Dec-14
13.32
-0.25
-1.8422991893883567
12-Dec-14
13.57
-0.08
-0.5860805860805861
11-Dec-14
13.65
-0.03
-0.21929824561403508
10-Dec-14
13.68
-0.09
-0.6535947712418301
09-Dec-14
13.77
-0.21
-1.502145922746781
08-Dec-14
13.98
-0.04
-0.28530670470756064
05-Dec-14
14.02
0.18
1.300578034682081
04-Dec-14
13.84
0.01
0.07230657989877079
03-Dec-14
13.83
-0.07
-0.5035971223021583
02-Dec-14
13.9
0.03
0.21629416005767843
01-Dec-14
13.87
-0.09
-0.6446991404011462
28-Nov-14
13.96
0.08
0.5763688760806917
27-Nov-14
13.88
0.14
1.0189228529839884
26-Nov-14
13.74
-0.06
-0.43478260869565216
25-Nov-14
13.8
0.12
0.8771929824561403
24-Nov-14
13.68
0.02
0.14641288433382138
21-Nov-14
13.66
0.2
1.485884101040119
20-Nov-14
13.46
-0.14
-1.0294117647058822
19-Nov-14
13.6
0.06
0.4431314623338257
18-Nov-14
13.54
0.21
1.5753938484621155
17-Nov-14
13.33
0.01
0.07507507507507508
14-Nov-14
13.32
0.07
0.5283018867924528
13-Nov-14
13.25
0.09
0.6838905775075987
12-Nov-14
13.16
-0.02
-0.15174506828528073
11-Nov-14
13.18
0.05
0.38080731150038083
10-Nov-14
13.13
0.02
0.15255530129672007
07-Nov-14
13.11
-0.17
-1.2801204819277108
06-Nov-14
13.28
0.06
0.45385779122541603
05-Nov-14
13.22
0.09
0.6854531607006854
04-Nov-14
13.13
-0.03
-0.22796352583586627
03-Nov-14
13.16
-0.09
-0.6792452830188679
31-Oct-14
13.25
0.25
1.9230769230769231
30-Oct-14
13
-0.04
-0.3067484662576687
29-Oct-14
13.04
0.06
0.4622496147919877
28-Oct-14
12.98
0.14
1.0903426791277258
27-Oct-14
12.84
-0.08
-0.6191950464396285
24-Oct-14
12.92
0.03
0.23273855702094648
23-Oct-14
12.89
0.06
0.4676539360872954
22-Oct-14
12.83
0.2
1.5835312747426762
21-Oct-14
12.63
0.2
1.6090104585679808
20-Oct-14
12.43
0
0
17-Oct-14
12.43
0.33
2.727272727272727
16-Oct-14
12.1
-0.25
-2.0242914979757085
15-Oct-14
12.35
-0.18
-1.4365522745411015
14-Oct-14
12.53
0
0
13-Oct-14
12.53
-0.06
-0.4765687053216839
10-Oct-14
12.59
-0.11
-0.8661417322834646
09-Oct-14
12.7
-0.07
-0.548159749412686
08-Oct-14
12.77
-0.12
-0.9309542280837859
07-Oct-14
12.89
-0.3
-2.274450341167551
06-Oct-14
13.19
0.07
0.5335365853658537
03-Oct-14
13.12
0.01
0.07627765064836003
02-Oct-14
13.11
-0.07
-0.5311077389984825
01-Oct-14
13.18
-0.01
-0.0758150113722517
30-Sep-14
13.19
0.02
0.15186028853454822
29-Sep-14
13.17
-0.05
-0.37821482602118
26-Sep-14
13.22
0
0
25-Sep-14
13.22
0
0
24-Sep-14
13.22
-0.12
-0.8995502248875562
23-Sep-14
13.34
-0.19
-1.4042867701404287
22-Sep-14
13.53
-0.04
-0.2947678703021371
19-Sep-14
13.57
0.04
0.29563932002956395
18-Sep-14
13.53
0.02
0.14803849000740193
17-Sep-14
13.51
0.04
0.2969561989606533
16-Sep-14
13.47
-0.06
-0.4434589800443459
15-Sep-14
13.53
-0.02
-0.14760147601476015
12-Sep-14
13.55
0
0
11-Sep-14
13.55
-0.01
-0.07374631268436578
10-Sep-14
13.56
-0.06
-0.44052863436123346
09-Sep-14
13.62
-0.05
-0.365764447695684
08-Sep-14
13.67
0.11
0.8112094395280236
05-Sep-14
13.56
0.05
0.3700962250185048
04-Sep-14
13.51
0.02
0.14825796886582654
03-Sep-14
13.49
0.22
1.6578749058025621
02-Sep-14
13.27
0.09
0.6828528072837633
01-Sep-14
13.18
-0.06
-0.45317220543806647
29-Aug-14
13.24
-0.07
-0.5259203606311045
28-Aug-14
13.31
-0.07
-0.523168908819133
27-Aug-14
13.38
0
0
26-Aug-14
13.38
0.1
0.7530120481927711
25-Aug-14
13.28
0.09
0.6823351023502654
22-Aug-14
13.19
0.01
0.07587253414264036
21-Aug-14
13.18
0.17
1.3066871637202153
20-Aug-14
13.01
-0.09
-0.6870229007633588
19-Aug-14
13.1
0.15
1.1583011583011582
18-Aug-14
12.95
0
0
14-Aug-14
12.95
0.09
0.6998444790046656
13-Aug-14
12.86
0.09
0.7047768206734534
12-Aug-14
12.77
-0.02
-0.1563721657544957
11-Aug-14
12.79
0.2
1.5885623510722795
08-Aug-14
12.59
-0.06
-0.4743083003952569
07-Aug-14
12.65
0.05
0.3968253968253968
06-Aug-14
12.6
-0.19
-1.4855355746677092
05-Aug-14
12.79
-0.13
-1.0061919504643964
04-Aug-14
12.92
-0.04
-0.30864197530864196
01-Aug-14
12.96
-0.08
-0.6134969325153374
31-Jul-14
13.04
-0.24
-1.8072289156626506
30-Jul-14
13.28
-0.05
-0.37509377344336087
29-Jul-14
13.33
0.08
0.6037735849056604
28-Jul-14
13.25
-0.1
-0.7490636704119851
25-Jul-14
13.35
-0.07
-0.5216095380029806
24-Jul-14
13.42
0.11
0.8264462809917356
23-Jul-14
13.31
0.06
0.4528301886792453
22-Jul-14
13.25
0.13
0.9908536585365854
21-Jul-14
13.12
-0.06
-0.4552352048558422
18-Jul-14
13.18
-0.12
-0.9022556390977443
17-Jul-14
13.3
0
0
16-Jul-14
13.3
0.07
0.5291005291005291
15-Jul-14
13.23
-0.17
-1.2686567164179106
14-Jul-14
13.4
0.17
1.2849584278155706
11-Jul-14
13.23
0.07
0.5319148936170213
10-Jul-14
13.16
-0.25
-1.8642803877703207
09-Jul-14
13.41
-0.05
-0.37147102526002973
08-Jul-14
13.46
-0.21
-1.5362106803218727
07-Jul-14
13.67
-0.09
-0.6540697674418605
04-Jul-14
13.76
-0.04
-0.2898550724637681
03-Jul-14
13.8
0.08
0.5830903790087464
02-Jul-14
13.72
0.02
0.145985401459854
01-Jul-14
13.7
0.03
0.2194586686174104
30-Jun-14
13.67
-0.02
-0.14609203798392986
27-Jun-14
13.69
0.07
0.5139500734214391
26-Jun-14
13.62
-0.12
-0.8733624454148472
25-Jun-14
13.74
-0.1
-0.7225433526011561
24-Jun-14
13.84
-0.21
-1.4946619217081851
20-Jun-14
14.05
-0.09
-0.6364922206506365
19-Jun-14
14.14
0.08
0.5689900426742532
18-Jun-14
14.06
0.04
0.28530670470756064
17-Jun-14
14.02
0.06
0.4297994269340974
16-Jun-14
13.96
-0.02
-0.1430615164520744
13-Jun-14
13.98
-0.23
-1.6185784658691063
12-Jun-14
14.21
-0.07
-0.49019607843137253
11-Jun-14
14.28
-0.1
-0.6954102920723226
10-Jun-14
14.38
-0.01
-0.06949270326615706
06-Jun-14
14.39
0.15
1.053370786516854
05-Jun-14
14.24
0.14
0.9929078014184397
04-Jun-14
14.1
0
0
03-Jun-14
14.1
-0.04
-0.2828854314002829
02-Jun-14
14.14
0.03
0.21261516654854712
30-May-14
14.11
0
0
28-May-14
14.11
0.11
0.7857142857142857
27-May-14
14
0.1
0.7194244604316546
26-May-14
13.9
0.18
1.3119533527696794
23-May-14
13.72
0.02
0.145985401459854
22-May-14
13.7
0.06
0.4398826979472141
21-May-14
13.64
0.02
0.14684287812041116
20-May-14
13.62
0.03
0.22075055187637968
19-May-14
13.59
0.02
0.14738393515106854
16-May-14
13.57
-0.11
-0.804093567251462
15-May-14
13.68
-0.26
-1.8651362984218078
14-May-14
13.94
0.01
0.07178750897343862
13-May-14
13.93
0
0
12-May-14
13.93
0.11
0.7959479015918958
09-May-14
13.82
-0.09
-0.6470165348670022
08-May-14
13.91
0.06
0.4332129963898917
07-May-14
13.85
0
0
06-May-14
13.85
-0.03
-0.21613832853025935
05-May-14
13.88
-0.14
-0.9985734664764622
02-May-14
14.02
0.01
0.07137758743754462
30-Apr-14
14.01
-0.04
-0.2846975088967972
29-Apr-14
14.05
0.12
0.8614501076812635
28-Apr-14
13.93
-0.04
-0.2863278453829635
25-Apr-14
13.97
-0.03
-0.21428571428571427
24-Apr-14
14
-0.13
-0.9200283085633404
23-Apr-14
14.13
0.06
0.42643923240938164
22-Apr-14
14.07
0.19
1.3688760806916427
17-Apr-14
13.88
0.15
1.0924981791697015
16-Apr-14
13.73
0.01
0.0728862973760933
15-Apr-14
13.72
0.05
0.365764447695684
14-Apr-14
13.67
-0.14
-1.0137581462708183
11-Apr-14
13.81
-0.39
-2.7464788732394365
10-Apr-14
14.2
0.02
0.14104372355430184
09-Apr-14
14.18
0.11
0.7818052594171997
08-Apr-14
14.07
-0.36
-2.494802494802495
07-Apr-14
14.43
-0.17
-1.1643835616438356
04-Apr-14
14.6
-0.08
-0.5449591280653951
03-Apr-14
14.68
0.08
0.547945205479452
02-Apr-14
14.6
-0.01
-0.06844626967830253
01-Apr-14
14.61
0.12
0.8281573498964804
31-Mar-14
14.49
0.15
1.0460251046025104
28-Mar-14
14.34
0.1
0.702247191011236
27-Mar-14
14.24
-0.11
-0.7665505226480837
26-Mar-14
14.35
0.1
0.7017543859649122
25-Mar-14
14.25
0.12
0.8492569002123143
24-Mar-14
14.13
-0.25
-1.7385257301808066
21-Mar-14
14.38
0.06
0.41899441340782123
20-Mar-14
14.32
-0.06
-0.4172461752433936
19-Mar-14
14.38
-0.06
-0.4155124653739612
18-Mar-14
14.44
0.23
1.6185784658691063
17-Mar-14
14.21
0.23
1.6452074391988556
14-Mar-14
13.98
-0.24
-1.6877637130801688
13-Mar-14
14.22
-0.1
-0.6983240223463687
12-Mar-14
14.32
-0.15
-1.0366275051831375
11-Mar-14
14.47
0.16
1.1180992313067786
10-Mar-14
14.31
-0.09
-0.625
07-Mar-14
14.4
-0.12
-0.8264462809917356
06-Mar-14
14.52
0.22
1.5384615384615385
05-Mar-14
14.3
0.02
0.1400560224089636
04-Mar-14
14.28
0.29
2.0729092208720514
03-Mar-14
13.99
-0.4
-2.779708130646282
28-Feb-14
14.39
0.22
1.55257586450247
27-Feb-14
14.17
0.02
0.1413427561837456
26-Feb-14
14.15
-0.08
-0.5621925509486999
25-Feb-14
14.23
0.01
0.07032348804500703
24-Feb-14
14.22
0.1
0.7082152974504249
21-Feb-14
14.12
0.11
0.7851534618129907
20-Feb-14
14.01
-0.16
-1.1291460832745237
19-Feb-14
14.17
0.02
0.1413427561837456
18-Feb-14
14.15
0.02
0.14154281670205238
17-Feb-14
14.13
0.04
0.28388928317955997
14-Feb-14
14.09
0.12
0.8589835361488904
13-Feb-14
13.97
-0.05
-0.3566333808844508
12-Feb-14
14.02
0.03
0.21443888491779842
11-Feb-14
13.99
0.08
0.5751258087706685
10-Feb-14
13.91
0.08
0.5784526391901663
07-Feb-14
13.83
0.05
0.36284470246734396
06-Feb-14
13.78
0.31
2.3014105419450632
05-Feb-14
13.47
-0.01
-0.07418397626112759
04-Feb-14
13.48
-0.02
-0.14814814814814814
03-Feb-14
13.5
0.2
1.5037593984962405
31-Jan-14
13.3
-0.22
-1.6272189349112427
30-Jan-14
13.52
0.13
0.970873786407767
29-Jan-14
13.39
-0.14
-1.0347376201034737
28-Jan-14
13.53
0.09
0.6696428571428571
27-Jan-14
13.44
-0.25
-1.8261504747991235
24-Jan-14
13.69
-0.13
-0.9406657018813314
23-Jan-14
13.82
-0.04
-0.2886002886002886
22-Jan-14
13.86
-0.09
-0.6451612903225806
21-Jan-14
13.95
0
0
20-Jan-14
13.95
-0.02
-0.14316392269148176
17-Jan-14
13.97
-0.1
-0.7107320540156361
16-Jan-14
14.07
-0.01
-0.07102272727272728
15-Jan-14
14.08
0.18
1.2949640287769784
14-Jan-14
13.9
-0.11
-0.7851534618129907
13-Jan-14
14.01
0.18
1.3015184381778742
10-Jan-14
13.83
0
0
09-Jan-14
13.83
0.05
0.36284470246734396
08-Jan-14
13.78
0.04
0.29112081513828236
07-Jan-14
13.74
0.1
0.7331378299120235
06-Jan-14
13.64
0.05
0.36791758646063283
03-Jan-14
13.59
0.03
0.22123893805309736
02-Jan-14
13.56
-0.09
-0.6593406593406593
31-Dec-13
13.65
-0.04
-0.2921840759678597
30-Dec-13
13.69
0.02
0.14630577907827358
27-Dec-13
13.67
0.14
1.0347376201034737
23-Dec-13
13.53
0.12
0.8948545861297539
20-Dec-13
13.41
0.13
0.9789156626506024
19-Dec-13
13.28
0.11
0.8352315869400152
18-Dec-13
13.17
-0.02
-0.1516300227445034
17-Dec-13
13.19
-0.02
-0.1514004542013626
16-Dec-13
13.21
0.18
1.3814274750575595
13-Dec-13
13.03
-0.01
-0.07668711656441718
12-Dec-13
13.04
-0.16
-1.2121212121212122
11-Dec-13
13.2
0.06
0.45662100456621
10-Dec-13
13.14
-0.08
-0.6051437216338881
09-Dec-13
13.22
0.12
0.916030534351145
06-Dec-13
13.1
0
0
05-Dec-13
13.1
0.12
0.9244992295839753
04-Dec-13
12.98
-0.19
-1.442672741078208
03-Dec-13
13.17
-0.14
-1.051840721262209
02-Dec-13
13.31
-0.13
-0.9672619047619048
29-Nov-13
13.44
0.06
0.4484304932735426
28-Nov-13
13.38
0.03
0.2247191011235955
27-Nov-13
13.35
0.04
0.3005259203606311
26-Nov-13
13.31
0.03
0.22590361445783133
25-Nov-13
13.28
0.11
0.8352315869400152
22-Nov-13
13.17
0.06
0.4576659038901602
21-Nov-13
13.11
0
0
20-Nov-13
13.11
-0.09
-0.6818181818181818
19-Nov-13
13.2
-0.11
-0.8264462809917356
18-Nov-13
13.31
0.09
0.680786686838124
15-Nov-13
13.22
0.09
0.6854531607006854
14-Nov-13
13.13
0.09
0.6901840490797546
13-Nov-13
13.04
-0.22
-1.6591251885369533
12-Nov-13
13.26
0.02
0.1510574018126888
11-Nov-13
13.24
0.19
1.4559386973180077
08-Nov-13
13.05
-0.15
-1.1363636363636365
07-Nov-13
13.2
-0.01
-0.0757002271006813
06-Nov-13
13.21
0.2
1.5372790161414296
05-Nov-13
13.01
-0.24
-1.8113207547169812
04-Nov-13
13.25
-0.01
-0.07541478129713423
31-Oct-13
13.26
-0.11
-0.8227374719521316
30-Oct-13
13.37
0.03
0.22488755622188905
29-Oct-13
13.34
0.12
0.9077155824508321
28-Oct-13
13.22
-0.06
-0.45180722891566266
25-Oct-13
13.28
-0.1
-0.7473841554559043
24-Oct-13
13.38
0.06
0.45045045045045046
23-Oct-13
13.32
-0.05
-0.3739715781600598
22-Oct-13
13.37
0.12
0.9056603773584906
21-Oct-13
13.25
0.06
0.45489006823351025
18-Oct-13
13.19
0.11
0.8409785932721713
17-Oct-13
13.08
-0.02
-0.15267175572519084
16-Oct-13
13.1
0.09
0.6917755572636434
15-Oct-13
13.01
0.11
0.8527131782945736
14-Oct-13
12.9
-0.04
-0.3091190108191654
11-Oct-13
12.94
0.09
0.7003891050583657
10-Oct-13
12.85
0.24
1.9032513877874702
09-Oct-13
12.61
-0.02
-0.1583531274742676
08-Oct-13
12.63
-0.02
-0.15810276679841898
07-Oct-13
12.65
-0.1
-0.7843137254901961
04-Oct-13
12.75
0.06
0.4728132387706856
03-Oct-13
12.69
0.07
0.554675118858954
02-Oct-13
12.62
0.02
0.15873015873015872
01-Oct-13
12.6
0.05
0.398406374501992
30-Sep-13
12.55
-0.12
-0.9471191791633781
27-Sep-13
12.67
-0.06
-0.4713275726630008
26-Sep-13
12.73
0.03
0.23622047244094488
25-Sep-13
12.7
-0.06
-0.4702194357366771
24-Sep-13
12.76
0.03
0.2356637863315004
23-Sep-13
12.73
-0.16
-1.2412723041117144
20-Sep-13
12.89
0.03
0.2332814930015552
19-Sep-13
12.86
0.22
1.740506329113924
18-Sep-13
12.64
-0.02
-0.1579778830963665
17-Sep-13
12.66
-0.03
-0.2364066193853428
16-Sep-13
12.69
0.14
1.1155378486055776
13-Sep-13
12.55
-0.06
-0.47581284694686754
12-Sep-13
12.61
-0.06
-0.47355958958168903
11-Sep-13
12.67
-0.03
-0.23622047244094488
10-Sep-13
12.7
0.24
1.926163723916533
09-Sep-13
12.46
0.11
0.8906882591093117
06-Sep-13
12.35
-0.01
-0.08090614886731391
05-Sep-13
12.36
0.13
1.062959934587081
04-Sep-13
12.23
-0.17
-1.3709677419354838
03-Sep-13
12.4
-0.05
-0.40160642570281124
02-Sep-13
12.45
0.11
0.8914100486223663
30-Aug-13
12.34
-0.13
-1.0425020048115476
29-Aug-13
12.47
0.05
0.4025764895330113
28-Aug-13
12.42
-0.23
-1.8181818181818181
27-Aug-13
12.65
-0.23
-1.7857142857142858
26-Aug-13
12.88
-0.06
-0.46367851622874806
23-Aug-13
12.94
0.08
0.6220839813374806
22-Aug-13
12.86
0.17
1.3396375098502757
21-Aug-13
12.69
-0.01
-0.07874015748031496
20-Aug-13
12.7
-0.12
-0.9360374414976599
19-Aug-13
12.82
0
0
16-Aug-13
12.82
-0.16
-1.2326656394453004
14-Aug-13
12.98
0.02
0.15432098765432098
13-Aug-13
12.96
0.01
0.07722007722007722
12-Aug-13
12.95
-0.07
-0.5376344086021505
09-Aug-13
13.02
0.07
0.5405405405405406
08-Aug-13
12.95
0.15
1.171875
07-Aug-13
12.8
-0.24
-1.8404907975460123
06-Aug-13
13.04
0.08
0.6172839506172839
05-Aug-13
12.96
-0.07
-0.5372217958557176
02-Aug-13
13.03
0.03
0.23076923076923078
01-Aug-13
13
0.11
0.8533747090768037
31-Jul-13
12.89
0.09
0.703125
30-Jul-13
12.8
0.09
0.7081038552321007
29-Jul-13
12.71
-0.01
-0.07861635220125786
26-Jul-13
12.72
-0.03
-0.23529411764705882
25-Jul-13
12.75
0.02
0.15710919088766692
24-Jul-13
12.73
0.06
0.47355958958168903
23-Jul-13
12.67
-0.01
-0.07886435331230283
22-Jul-13
12.68
-0.02
-0.15748031496062992
19-Jul-13
12.7
-0.05
-0.39215686274509803
18-Jul-13
12.75
0.03
0.2358490566037736
17-Jul-13
12.72
-0.03
-0.23529411764705882
16-Jul-13
12.75
-0.04
-0.3127443315089914
15-Jul-13
12.79
0.04
0.3137254901960784
12-Jul-13
12.75
0.01
0.07849293563579278
11-Jul-13
12.74
0.11
0.8709422011084719
10-Jul-13
12.63
-0.04
-0.31570639305445936
09-Jul-13
12.67
0.06
0.47581284694686754
08-Jul-13
12.61
0.1
0.7993605115907274
05-Jul-13
12.51
0.07
0.5627009646302251
04-Jul-13
12.44
0.4
3.3222591362126246
03-Jul-13
12.04
-0.22
-1.7944535073409462
02-Jul-13
12.26
-0.01
-0.08149959250203749
01-Jul-13
12.27
0.17
1.4049586776859504
28-Jun-13
12.1
-0.09
-0.7383100902379
27-Jun-13
12.19
0.24
2.00836820083682
26-Jun-13
11.95
0.26
2.2241231822070144
25-Jun-13
11.69
0.16
1.3876843018213356
24-Jun-13
11.53
-0.39
-3.271812080536913
21-Jun-13
11.92
-0.1
-0.831946755407654
20-Jun-13
12.02
-0.31
-2.5141930251419304
19-Jun-13
12.33
-0.05
-0.40387722132471726
18-Jun-13
12.38
0.13
1.0612244897959184
17-Jun-13
12.25
0.03
0.24549918166939444
14-Jun-13
12.22
0.13
1.075268817204301
13-Jun-13
12.09
-0.13
-1.0638297872340425
12-Jun-13
12.22
0.13
1.075268817204301
11-Jun-13
12.09
-0.19
-1.5472312703583062
10-Jun-13
12.28
0.03
0.24489795918367346
07-Jun-13
12.25
0.03
0.24549918166939444
06-Jun-13
12.22
-0.13
-1.0526315789473684
05-Jun-13
12.35
-0.14
-1.120896717373899
04-Jun-13
12.49
0.11
0.8885298869143781
03-Jun-13
12.38
-0.18
-1.4331210191082802
31-May-13
12.56
-0.14
-1.1023622047244095
30-May-13
12.7
0.02
0.15772870662460567
29-May-13
12.68
-0.18
-1.3996889580093312
28-May-13
12.86
0.16
1.2598425196850394
27-May-13
12.7
0.09
0.7137192704203014
24-May-13
12.61
0.04
0.31821797931583135
23-May-13
12.57
-0.27
-2.102803738317757
22-May-13
12.84
0.1
0.7849293563579278
21-May-13
12.74
0.15
1.1914217633042097
17-May-13
12.59
0
0
16-May-13
12.59
0.05
0.39872408293460926
15-May-13
12.54
0.02
0.1597444089456869
14-May-13
12.52
0.16
1.2944983818770226
13-May-13
12.36
0
0
10-May-13
12.36
-0.03
-0.24213075060532688
08-May-13
12.39
0.13
1.0603588907014683
07-May-13
12.26
0.11
0.9053497942386831
06-May-13
12.15
0.02
0.16488046166529266
03-May-13
12.13
0.19
1.5912897822445562
02-May-13
11.94
-0.09
-0.7481296758104738
30-Apr-13
12.03
0.06
0.5012531328320802
29-Apr-13
11.97
0.1
0.8424599831508003
26-Apr-13
11.87
-0.05
-0.42
25-Apr-13
11.92
-0.05
-0.42
24-Apr-13
11.97
0.1
0.84
23-Apr-13
11.87
0.23
1.98
22-Apr-13
11.64
0.02
0.17
19-Apr-13
11.62
0.06
0.52
18-Apr-13
11.56
-0.16
-1.37
17-Apr-13
11.72
-0.13
-1.1
16-Apr-13
11.85
0.07
0.59
15-Apr-13
11.78
-0.04
-0.34
12-Apr-13
11.82
-0.05
-0.42
11-Apr-13
11.87
0.08
0.68
10-Apr-13
11.79
0.19
1.64
09-Apr-13
11.6
-0.05
-0.43
08-Apr-13
11.65
0.11
0.95
05-Apr-13
11.54
-0.3
-2.53
04-Apr-13
11.84
-0.21
-1.74
03-Apr-13
12.05
0.07
0.58
02-Apr-13
11.98
0.13
1.1
28-Mar-13
11.85
0.14
1.2
27-Mar-13
11.71
-0.17
-1.43
26-Mar-13
11.88
0.02
0.17
25-Mar-13
11.86
-0.06
-0.5
22-Mar-13
11.92
-0.01
-0.08
21-Mar-13
11.93
-0.23
-1.89
20-Mar-13
12.16
-0.03
-0.25
19-Mar-13
12.19
0
0
18-Mar-13
12.19
-0.2
-1.61
15-Mar-13
12.39
-0.04
-0.32
14-Mar-13
12.43
-0.01
-0.08
13-Mar-13
12.44
-0.19
-1.5
12-Mar-13
12.63
0.13
1.04
11-Mar-13
12.5
0.01
0.08
08-Mar-13
12.49
0.05
0.4
07-Mar-13
12.44
0.06
0.48
06-Mar-13
12.38
0.12
0.98
05-Mar-13
12.26
0.16
1.32
04-Mar-13
12.1
0.08
0.67
01-Mar-13
12.02
-0.1
-0.83
28-Feb-13
12.12
0.19
1.59
27-Feb-13
11.93
-0.02
-0.17
26-Feb-13
11.95
-0.46
-3.71
25-Feb-13
12.41
0.43
3.59
22-Feb-13
11.98
-0.01
-0.08
21-Feb-13
11.99
-0.34
-2.76
20-Feb-13
12.33
0.18
1.48
19-Feb-13
12.15
0.21
1.76
18-Feb-13
11.94
-0.05
-0.42
15-Feb-13
11.99
0.04
0.33
14-Feb-13
11.95
-0.05
-0.42
13-Feb-13
12
--
--
06-Feb-13
11.83
-0.07
-0.59
05-Feb-13
11.9
-0.02
-0.17
04-Feb-13
11.92
-0.13
-1.08
01-Feb-13
12.05
0.12
1.01
31-Jan-13
11.93
0
0
30-Jan-13
11.93
0.02
0.17
29-Jan-13
11.91
-0.09
-0.75
28-Jan-13
12
0.13
1.1
25-Jan-13
11.87
0.19
1.63
24-Jan-13
11.68
0.16
1.3888888888888888
23-Jan-13
11.52
-0.01
-0.08673026886383348
22-Jan-13
11.53
0.01
0.09
21-Jan-13
11.52
-0.03
-0.26
18-Jan-13
11.55
0.09
0.7853403141361257
17-Jan-13
11.46
0.19
1.6858917480035494
16-Jan-13
11.27
0.06
0.5352363960749331
15-Jan-13
11.21
-0.03
-0.2669039145907473
14-Jan-13
11.24
0.06
0.5366726296958855
11-Jan-13
11.18
0.03
0.26905829596412556
10-Jan-13
11.15
0.11
0.9963768115942029
09-Jan-13
11.04
0.04
0.36363636363636365
08-Jan-13
11
0.07
0.6404391582799634
07-Jan-13
10.93
-0.05
-0.4553734061930783
04-Jan-13
10.98
0.03
0.273972602739726
03-Jan-13
10.95
0.02
0.18298261665141813
02-Jan-13
10.93
0.19
1.7690875232774674
31-Dec-12
10.74
-0.06
-0.5555555555555556
28-Dec-12
10.8
-0.09
-0.8264462809917356
27-Dec-12
10.89
--
--
21-Dec-12
10.75
-0.09
-0.8302583025830258
20-Dec-12
10.84
-0.02
-0.1841620626151013
19-Dec-12
10.86
0.14
1.3059701492537314
18-Dec-12
10.72
0
0
17-Dec-12
10.72
0.01
0.09337068160597572
14-Dec-12
10.71
0.01
0.09345794392523364
13-Dec-12
10.7
-0.01
-0.09337068160597572
12-Dec-12
10.71
0.02
0.18709073900841908
11-Dec-12
10.69
0.1
0.9442870632672332
10-Dec-12
10.59
-0.05
-0.4699248120300752
07-Dec-12
10.64
-0.01
-0.09389671361502347
06-Dec-12
10.65
0.05
0.4716981132075472
05-Dec-12
10.6
-0.04
-0.38
04-Dec-12
10.64
0
0
03-Dec-12
10.64
-1052.81
-99
30-Nov-12
10.63
0.08
0.76
29-Nov-12
10.55
0.18
1.74
28-Nov-12
10.37
-0.05
-0.48
27-Nov-12
10.42
0.03
0.29
26-Nov-12
10.39
-0.03
-0.29
23-Nov-12
10.42
0.09
0.87
22-Nov-12
10.33
0.1
0.98
21-Nov-12
10.23
0.07
0.69
20-Nov-12
10.16
0.08
0.79
19-Nov-12
10.08
0.16
1.61
16-Nov-12
9.92
-0.07
-0.7
15-Nov-12
9.99
-0.09
-0.89
14-Nov-12
10.08
0.07
0.7
13-Nov-12
10.01
-0.04
-0.4
12-Nov-12
10.05
0.08
0.8
09-Nov-12
9.97
-0.06
-0.6
08-Nov-12
10.03
-0.06
-0.59
07-Nov-12
10.09
-0.11
-1.08
06-Nov-12
10.2
0.03
0.29
05-Nov-12
10.17
-0.04
-0.39
02-Nov-12
10.21
-1001.85
-98.99
31-Oct-12
10.12
-0.01
-0.1
30-Oct-12
10.13
0.09
0.9
29-Oct-12
10.04
0.03
0.3
26-Oct-12
10.01
-0.1
-0.99
25-Oct-12
10.11
0.03
0.3
24-Oct-12
10.08
0.02
0.2
23-Oct-12
10.06
-0.2
-1.95
22-Oct-12
10.26
-0.02
-0.19
19-Oct-12
10.28
0
0
18-Oct-12
10.28
-0.01
-0.1
17-Oct-12
10.29
0.05
0.49
16-Oct-12
10.24
0.14
1.39
15-Oct-12
10.1
0.03
0.3
12-Oct-12
10.07
-0.05
-0.49
11-Oct-12
10.12
0.11
1.1
10-Oct-12
10.01
-0.1
-0.99
09-Oct-12
10.11
-0.04
-0.39
08-Oct-12
10.15
-0.04
-0.39
05-Oct-12
10.19
0.12
1.19
04-Oct-12
10.07
0.08
0.8
03-Oct-12
9.99
-0.06
-0.6
02-Oct-12
10.05
0.06
0.6
01-Oct-12
9.99
-978.92
-98.99
28-Sep-12
9.89
0.07
0.71
27-Sep-12
9.82
-0.02
-0.2
26-Sep-12
9.84
-0.16
-1.6
25-Sep-12
10
0.02
0.2
24-Sep-12
9.98
-0.11
-1.09
21-Sep-12
10.09
0.17
1.71
20-Sep-12
9.92
-0.04
-0.4
19-Sep-12
9.96
0.02
0.2
18-Sep-12
9.94
-0.08
-0.8
17-Sep-12
10.02
-0.05
-0.5
14-Sep-12
10.07
0.26
2.65
13-Sep-12
9.81
--
--
BGF Continental European Flexible Fund
Fund Inception
13-Sep-2012
Month End Date
Monthly Total (NAV) Return
30-Sep-12
0.815494
31-Oct-12
2.325581
30-Nov-12
5.039526
31-Dec-12
1.034807
31-Jan-13
11.080074
28-Feb-13
1.592624
31-Mar-13
-2.227723
30-Apr-13
1.518987
31-May-13
4.405653
30-Jun-13
-3.66242
31-Jul-13
6.528926
31-Aug-13
-3.560104
30-Sep-13
1.701783
31-Oct-13
5.657371
30-Nov-13
1.357466
31-Dec-13
1.5625
31-Jan-14
-2.564103
28-Feb-14
8.195489
31-Mar-14
0.694927
30-Apr-14
-3.312629
31-May-14
0.713776
30-Jun-14
-3.118356
31-Jul-14
-4.608632
31-Aug-14
2.106665
30-Sep-14
-0.377644
31-Oct-14
0.45489
30-Nov-14
5.358491
31-Dec-14
-3.653295
31-Jan-15
4.684015
28-Feb-15
2.982955
31-Mar-15
5.034483
30-Apr-15
-0.853578
31-May-15
2.450331
30-Jun-15
-4.912734
31-Jul-15
3.806934
31-Aug-15
-4.066364
30-Sep-15
-1.654032
31-Oct-15
2.522775
30-Nov-15
2.665755
31-Dec-15
1.864181
31-Jan-16
-2.222222
29-Feb-16
-0.334225
31-Mar-16
3.487592
30-Apr-16
-1.036941
31-May-16
1.702685
30-Jun-16
1.996137
31-Jul-16
6.881313
31-Aug-16
0.873469
30-Sep-16
-0.294985
31-Oct-16
2.60355
30-Nov-16
-5.074971
31-Dec-16
4.860267
31-Jan-17
3.070684
28-Feb-17
1.23665
31-Mar-17
4.275403
30-Apr-17
3.14164
31-May-17
5.627259
30-Jun-17
-0.391007
31-Jul-17
1.668302
31-Aug-17
3.69039
30-Sep-17
-0.188058
31-Oct-17
2.590674
30-Nov-17
-2.295684
31-Dec-17
1.080827
31-Jan-18
1.95258
28-Feb-18
-2.644779
31-Mar-18
-3.653396
30-Apr-18
2.916869
31-May-18
3.542749
30-Jun-18
0.410584
31-Jul-18
2.862335
31-Aug-18
1.04326
30-Sep-18
-1.66813
31-Oct-18
-9.955357
30-Nov-18
-1.685672
31-Dec-18
-6.505295
31-Jan-19
4.476807
28-Feb-19
3.304078
31-Mar-19
4.597701
30-Apr-19
4.013378
31-May-19
-1.883326
30-Jun-19
7.958801
31-Jul-19
1.69124
31-Aug-19
-0.955755
30-Sep-19
-0.692941
31-Oct-19
0.261666
30-Nov-19
3.914746
31-Dec-19
0.251151
31-Jan-20
0.417537
29-Feb-20
-5.613306
31-Mar-20
-9.867841
30-Apr-20
7.038123
31-May-20
9.543379
30-Jun-20
6.294289
31-Jul-20
1.333333
31-Aug-20
4.295666
30-Sep-20
2.931354
31-Oct-20
-2.59553
30-Nov-20
14.470762
31-Dec-20
3.459425
31-Jan-21
-3.625
28-Feb-21
1.232166
31-Mar-21
1.473414
30-Apr-21
7.260101
31-May-21
2.177752
30-Jun-21
2.736175
31-Jul-21
3.560415
31-Aug-21
3.627504
30-Sep-21
-5.329154
31-Oct-21
2.869757
30-Nov-21
2.467811
31-Dec-21
-0.732984
31-Jan-22
-13.343882
28-Feb-22
-4.534388
31-Mar-22
5.132292
30-Apr-22
-6.306853
31-May-22
-2.330097
30-Jun-22
-9.44334
31-Jul-22
9.769484
31-Aug-22
-3.496216
30-Sep-22
-5.957742
31-Oct-22
4.567219
30-Nov-22
7.502642
31-Dec-22
-0.458716
31-Jan-23
8.624095
28-Feb-23
3.272727
31-Mar-23
-0.146714
30-Apr-23
-1.351748
31-May-23
0.983021
30-Jun-23
2.271386
31-Jul-23
2.365157
31-Aug-23
-3.228334
30-Sep-23
-3.702615
31-Oct-23
-3.478792
30-Nov-23
7.619349
31-Dec-23
4.20094
31-Jan-24
1.155906
29-Feb-24
6.57748
Ex-Date
Total Distribution
31-Aug-23
0.31426425
31-Aug-22
0.08113525
30-Aug-19
0.13587542
31-Aug-18
0.0961941
31-Aug-17
0.214649
31-Aug-16
0.127878
31-Aug-15
0.139066
29-Aug-14
0.074709
30-Aug-13
0.091103