BGF China Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund's assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, the People’s Republic of China. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 892,073,535 Inception Date 13-Sep-12 Fund Launch Date 24-Jun-08 Share Class Currency GBP Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI EM China 10/40 Net TR Index (USD) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.09% ISIN LU0827875930 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGCD4RF SEDOL B86S5R5 29-Feb-2024 BGF China Fund Inception Date 13-Sep-12 Fund Holdings as of - Total Net Assets GBP 189,790.40 Number of Securities 47.00 Shares Outstanding 16,257.17 Name Weight (%) TENCENT HOLDINGS LTD 9.1245 PDD HOLDINGS INC 6.5821 CHINA CONSTRUCTION BANK CORP 5.6339 NETEASE INC 5.1925 ALIBABA GROUP HOLDING LTD 4.9733 INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD 4.9599 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC 4.3832 CHINA PETROLEUM & CHEMICAL CORP 4.3694 POSTAL SAVINGS BANK OF CHINA CO LTD 3.8851 TRIP.COM GROUP LTD 3.8394 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 11.67 0.11 0.9515570934256056 27-Mar-24 11.56 -0.13 -1.1120615911035072 26-Mar-24 11.69 0.04 0.34334763948497854 25-Mar-24 11.65 0 0 22-Mar-24 11.65 -0.17 -1.4382402707275803 21-Mar-24 11.82 0.15 1.2853470437017995 20-Mar-24 11.67 0.05 0.43029259896729777 19-Mar-24 11.62 -0.15 -1.274426508071368 18-Mar-24 11.77 0.08 0.6843455945252352 15-Mar-24 11.69 -0.09 -0.7640067911714771 14-Mar-24 11.78 -0.04 -0.338409475465313 13-Mar-24 11.82 0.07 0.5957446808510638 12-Mar-24 11.75 0.11 0.9450171821305842 11-Mar-24 11.64 0.09 0.7792207792207793 08-Mar-24 11.55 0.03 0.2604166666666667 07-Mar-24 11.52 -0.07 -0.6039689387402933 06-Mar-24 11.59 0.08 0.6950477845351868 05-Mar-24 11.51 -0.13 -1.1168384879725086 04-Mar-24 11.64 -0.04 -0.3424657534246575 01-Mar-24 11.68 0.06 0.5163511187607573 29-Feb-24 11.62 0.07 0.6060606060606061 28-Feb-24 11.55 -0.13 -1.1130136986301369 27-Feb-24 11.68 0.03 0.2575107296137339 26-Feb-24 11.65 -0.13 -1.1035653650254669 23-Feb-24 11.78 0.02 0.17006802721088435 22-Feb-24 11.76 0.13 1.117798796216681 21-Feb-24 11.63 0.1 0.8673026886383348 20-Feb-24 11.53 0.02 0.1737619461337967 19-Feb-24 11.51 -0.07 -0.6044905008635578 16-Feb-24 11.58 0.11 0.9590235396687009 15-Feb-24 11.47 0.09 0.7908611599297012 14-Feb-24 11.38 0.08 0.7079646017699115 08-Feb-24 11.3 -0.06 -0.528169014084507 07-Feb-24 11.36 -0.01 -0.08795074758135445 06-Feb-24 11.37 0.35 3.176043557168784 05-Feb-24 11.02 -0.01 -0.09066183136899365 02-Feb-24 11.03 -0.01 -0.09057971014492754 01-Feb-24 11.04 0.09 0.821917808219178 31-Jan-24 10.95 -0.04 -0.36396724294813465 30-Jan-24 10.99 -0.2 -1.7873100983020553 29-Jan-24 11.19 -0.07 -0.6216696269982238 26-Jan-24 11.26 -0.18 -1.5734265734265733 25-Jan-24 11.44 0.19 1.6888888888888889 24-Jan-24 11.25 0.28 2.552415679124886 23-Jan-24 10.97 0.24 2.2367194780987885 22-Jan-24 10.73 -0.14 -1.2879484820607177 19-Jan-24 10.87 -0.03 -0.27522935779816515 18-Jan-24 10.9 0.08 0.7393715341959335 17-Jan-24 10.82 -0.36 -3.2200357781753133 16-Jan-24 11.18 -0.15 -1.323918799646955 15-Jan-24 11.33 -0.01 -0.08818342151675485 12-Jan-24 11.34 -0.01 -0.0881057268722467 11-Jan-24 11.35 0.11 0.9786476868327402 10-Jan-24 11.24 -0.04 -0.3546099290780142 09-Jan-24 11.28 0.01 0.08873114463176575 08-Jan-24 11.27 -0.17 -1.486013986013986 05-Jan-24 11.44 -0.09 -0.7805724197745013 04-Jan-24 11.53 0.03 0.2608695652173913 03-Jan-24 11.5 -0.03 -0.26019080659150046 02-Jan-24 11.53 -0.15 -1.2842465753424657 29-Dec-23 11.68 0.05 0.4299226139294927 28-Dec-23 11.63 0.21 1.838879159369527 27-Dec-23 11.42 0.17 1.511111111111111 22-Dec-23 11.25 -0.28 -2.4284475281873372 21-Dec-23 11.53 0.02 0.1737619461337967 20-Dec-23 11.51 0 0 19-Dec-23 11.51 -0.04 -0.3463203463203463 18-Dec-23 11.55 -0.05 -0.43103448275862066 15-Dec-23 11.6 0.1 0.8695652173913043 14-Dec-23 11.5 0.05 0.4366812227074236 13-Dec-23 11.45 -0.05 -0.43478260869565216 12-Dec-23 11.5 0.11 0.9657594381035997 11-Dec-23 11.39 0 0 08-Dec-23 11.39 0.03 0.2640845070422535 07-Dec-23 11.36 -0.07 -0.6124234470691163 06-Dec-23 11.43 0.09 0.7936507936507936 05-Dec-23 11.34 -0.21 -1.8181818181818181 04-Dec-23 11.55 -0.13 -1.1130136986301369 01-Dec-23 11.68 -0.12 -1.0169491525423728 30-Nov-23 11.8 0.06 0.5110732538330494 29-Nov-23 11.74 -0.12 -1.0118043844856661 28-Nov-23 11.86 0.11 0.9361702127659575 27-Nov-23 11.75 -0.04 -0.33927056827820185 24-Nov-23 11.79 -0.13 -1.0906040268456376 23-Nov-23 11.92 0.1 0.8460236886632826 22-Nov-23 11.82 -0.06 -0.5050505050505051 21-Nov-23 11.88 -0.02 -0.16806722689075632 20-Nov-23 11.9 0.23 1.9708654670094259 17-Nov-23 11.67 -0.17 -1.4358108108108107 16-Nov-23 11.84 -0.12 -1.0033444816053512 15-Nov-23 11.96 0.26 2.2222222222222223 14-Nov-23 11.7 0.11 0.9490940465918896 13-Nov-23 11.59 0.12 1.046207497820401 10-Nov-23 11.47 -0.17 -1.4604810996563573 09-Nov-23 11.64 -0.02 -0.17152658662092624 08-Nov-23 11.66 -0.01 -0.0856898029134533 07-Nov-23 11.67 -0.15 -1.2690355329949239 06-Nov-23 11.82 0.2 1.721170395869191 03-Nov-23 11.62 0.24 2.10896309314587 02-Nov-23 11.38 0.04 0.3527336860670194 31-Oct-23 11.34 -0.24 -2.0725388601036268 30-Oct-23 11.58 -0.01 -0.08628127696289906 27-Oct-23 11.59 0.2 1.7559262510974538 26-Oct-23 11.39 0 0 25-Oct-23 11.39 0.11 0.975177304964539 24-Oct-23 11.28 0.04 0.35587188612099646 23-Oct-23 11.24 -0.05 -0.4428697962798937 20-Oct-23 11.29 -0.09 -0.7908611599297012 19-Oct-23 11.38 -0.23 -1.9810508182601205 18-Oct-23 11.61 -0.08 -0.6843455945252352 17-Oct-23 11.69 0.05 0.42955326460481097 16-Oct-23 11.64 -0.15 -1.272264631043257 13-Oct-23 11.79 -0.27 -2.2388059701492535 12-Oct-23 12.06 0.14 1.174496644295302 11-Oct-23 11.92 0.13 1.1026293469041561 10-Oct-23 11.79 0.1 0.8554319931565441 09-Oct-23 11.69 0.06 0.5159071367153912 06-Oct-23 11.63 0.16 1.3949433304272014 05-Oct-23 11.47 0.02 0.17467248908296942 04-Oct-23 11.45 -0.1 -0.8658008658008658 03-Oct-23 11.55 -0.28 -2.366863905325444 02-Oct-23 11.83 -0.01 -0.08445945945945946 29-Sep-23 11.84 0.25 2.1570319240724762 28-Sep-23 11.59 -0.14 -1.1935208866155158 27-Sep-23 11.73 0.05 0.4280821917808219 26-Sep-23 11.68 -0.11 -0.9329940627650551 25-Sep-23 11.79 -0.18 -1.5037593984962405 22-Sep-23 11.97 0.34 2.9234737747205504 21-Sep-23 11.63 -0.25 -2.1043771043771042 20-Sep-23 11.88 -0.11 -0.9174311926605505 19-Sep-23 11.99 0 0 18-Sep-23 11.99 -0.1 -0.8271298593879239 15-Sep-23 12.09 0.01 0.08278145695364239 14-Sep-23 12.08 0.04 0.33222591362126247 13-Sep-23 12.04 -0.03 -0.24855012427506215 12-Sep-23 12.07 0 0 11-Sep-23 12.07 0.06 0.4995836802664446 08-Sep-23 12.01 -0.05 -0.41459369817578773 07-Sep-23 12.06 -0.27 -2.18978102189781 06-Sep-23 12.33 0 0 05-Sep-23 12.33 -0.24 -1.909307875894988 04-Sep-23 12.57 0.28 2.2782750203417415 01-Sep-23 12.29 0.06 0.49059689288634506 31-Aug-23 12.23 -0.15 -1.2116316639741518 30-Aug-23 12.38 -0.05 -0.4022526146419952 29-Aug-23 12.43 0.29 2.3887973640856672 28-Aug-23 12.14 0.13 1.0824313072439633 25-Aug-23 12.01 -0.24 -1.9591836734693877 24-Aug-23 12.25 0.27 2.2537562604340566 23-Aug-23 11.98 0.02 0.16722408026755853 22-Aug-23 11.96 0.1 0.8431703204047217 21-Aug-23 11.86 -0.18 -1.495016611295681 18-Aug-23 12.04 -0.28 -2.272727272727273 17-Aug-23 12.32 0.09 0.7358953393295176 16-Aug-23 12.23 -0.27 -2.16 14-Aug-23 12.5 -0.23 -1.8067556952081696 11-Aug-23 12.73 -0.28 -2.1521906225980016 10-Aug-23 13.01 0.07 0.5409582689335394 09-Aug-23 12.94 0.09 0.7003891050583657 08-Aug-23 12.85 -0.24 -1.8334606569900687 07-Aug-23 13.09 -0.07 -0.5319148936170213 04-Aug-23 13.16 0.13 0.9976976208749041 03-Aug-23 13.03 0.01 0.07680491551459294 02-Aug-23 13.02 -0.34 -2.5449101796407185 01-Aug-23 13.36 -0.09 -0.6691449814126395 31-Jul-23 13.45 0.1 0.7490636704119851 28-Jul-23 13.35 0.2 1.520912547528517 27-Jul-23 13.15 0.07 0.5351681957186545 26-Jul-23 13.08 -0.05 -0.38080731150038083 25-Jul-23 13.13 0.51 4.041204437400951 24-Jul-23 12.62 -0.21 -1.636788776305534 21-Jul-23 12.83 0.05 0.39123630672926446 20-Jul-23 12.78 -0.01 -0.07818608287724785 19-Jul-23 12.79 -0.08 -0.6216006216006216 18-Jul-23 12.87 -0.21 -1.6055045871559632 17-Jul-23 13.08 -0.09 -0.683371298405467 14-Jul-23 13.17 0.07 0.5343511450381679 13-Jul-23 13.1 0.32 2.503912363067293 12-Jul-23 12.78 0.17 1.3481363996827915 11-Jul-23 12.61 0.15 1.203852327447833 10-Jul-23 12.46 0.13 1.05433901054339 07-Jul-23 12.33 -0.07 -0.5645161290322581 06-Jul-23 12.4 -0.28 -2.2082018927444795 05-Jul-23 12.68 -0.19 -1.4763014763014763 04-Jul-23 12.87 0.05 0.39001560062402496 03-Jul-23 12.82 0.29 2.314445331205108 30-Jun-23 12.53 0.07 0.5617977528089888 29-Jun-23 12.46 -0.16 -1.2678288431061806 28-Jun-23 12.62 -0.05 -0.39463299131807417 27-Jun-23 12.67 0.16 1.2789768185451638 26-Jun-23 12.51 -0.24 -1.8823529411764706 22-Jun-23 12.75 -0.01 -0.07836990595611286 21-Jun-23 12.76 -0.27 -2.0721412125863394 20-Jun-23 13.03 -0.17 -1.2878787878787878 19-Jun-23 13.2 -0.14 -1.0494752623688155 16-Jun-23 13.34 0.12 0.9077155824508321 15-Jun-23 13.22 0.32 2.4806201550387597 14-Jun-23 12.9 -0.05 -0.3861003861003861 13-Jun-23 12.95 0.13 1.0140405616224648 12-Jun-23 12.82 0.02 0.15625 09-Jun-23 12.8 0.12 0.9463722397476341 08-Jun-23 12.68 -0.02 -0.15748031496062992 07-Jun-23 12.7 0.16 1.2759170653907497 06-Jun-23 12.54 -0.05 -0.3971405877680699 05-Jun-23 12.59 -0.01 -0.07936507936507936 02-Jun-23 12.6 0.49 4.046242774566474 01-Jun-23 12.11 0.01 0.08264462809917356 31-May-23 12.1 -0.26 -2.103559870550162 30-May-23 12.36 0 0 26-May-23 12.36 0.01 0.08097165991902834 25-May-23 12.35 -0.21 -1.6719745222929936 24-May-23 12.56 -0.24 -1.875 23-May-23 12.8 -0.21 -1.6141429669485012 22-May-23 13.01 0.15 1.166407465007776 19-May-23 12.86 -0.08 -0.6182380216383307 17-May-23 12.94 -0.2 -1.5220700152207 16-May-23 13.14 0.03 0.2288329519450801 15-May-23 13.11 0.23 1.7857142857142858 12-May-23 12.88 -0.07 -0.5405405405405406 11-May-23 12.95 -0.01 -0.07716049382716049 10-May-23 12.96 -0.34 -2.556390977443609 08-May-23 13.3 0.07 0.5291005291005291 05-May-23 13.23 0.07 0.5319148936170213 04-May-23 13.16 0.09 0.6885998469778117 03-May-23 13.07 -0.13 -0.9848484848484849 02-May-23 13.2 0.01 0.0758150113722517 28-Apr-23 13.19 0.03 0.22796352583586627 27-Apr-23 13.16 0.03 0.2284843869002285 26-Apr-23 13.13 0.11 0.8448540706605223 25-Apr-23 13.02 -0.28 -2.1052631578947367 24-Apr-23 13.3 -0.1 -0.746268656716418 21-Apr-23 13.4 -0.26 -1.9033674963396778 20-Apr-23 13.66 -0.02 -0.14619883040935672 19-Apr-23 13.68 -0.21 -1.511879049676026 18-Apr-23 13.89 0 0 17-Apr-23 13.89 0.15 1.091703056768559 14-Apr-23 13.74 0.06 0.43859649122807015 13-Apr-23 13.68 -0.03 -0.2188183807439825 12-Apr-23 13.71 -0.22 -1.5793251974156497 11-Apr-23 13.93 0.03 0.2158273381294964 06-Apr-23 13.9 -0.02 -0.14367816091954022 05-Apr-23 13.92 -0.01 -0.07178750897343862 04-Apr-23 13.93 -0.1 -0.7127583749109052 03-Apr-23 14.03 -0.01 -0.07122507122507123 31-Mar-23 14.04 0.06 0.4291845493562232 30-Mar-23 13.98 0.12 0.8658008658008658 29-Mar-23 13.86 0.17 1.241782322863404 28-Mar-23 13.69 0.15 1.1078286558345642 27-Mar-23 13.54 -0.25 -1.8129079042784626 24-Mar-23 13.79 -0.1 -0.7199424046076314 23-Mar-23 13.89 0.34 2.5092250922509227 22-Mar-23 13.55 0.11 0.8184523809523809 21-Mar-23 13.44 0.19 1.4339622641509433 20-Mar-23 13.25 -0.23 -1.7062314540059347 17-Mar-23 13.48 0.2 1.5060240963855422 16-Mar-23 13.28 -0.16 -1.1904761904761905 15-Mar-23 13.44 0.05 0.37341299477221807 14-Mar-23 13.39 -0.22 -1.6164584864070537 13-Mar-23 13.61 0.3 2.2539444027047333 10-Mar-23 13.31 -0.26 -1.915991156963891 09-Mar-23 13.57 -0.22 -1.5953589557650472 08-Mar-23 13.79 -0.31 -2.198581560283688 07-Mar-23 14.1 -0.14 -0.9831460674157303 06-Mar-23 14.24 -0.08 -0.5586592178770949 03-Mar-23 14.32 0.16 1.1299435028248588 02-Mar-23 14.16 -0.12 -0.8403361344537815 01-Mar-23 14.28 0.62 4.538799414348462 28-Feb-23 13.66 -0.09 -0.6545454545454545 27-Feb-23 13.75 -0.02 -0.14524328249818447 24-Feb-23 13.77 -0.4 -2.8228652081863093 23-Feb-23 14.17 0.04 0.28308563340410475 22-Feb-23 14.13 -0.18 -1.2578616352201257 21-Feb-23 14.31 -0.28 -1.9191226867717615 20-Feb-23 14.59 0.19 1.3194444444444444 17-Feb-23 14.4 -0.24 -1.639344262295082 16-Feb-23 14.64 0.1 0.687757909215956 15-Feb-23 14.54 -0.22 -1.4905149051490514 14-Feb-23 14.76 -0.06 -0.4048582995951417 13-Feb-23 14.82 0.16 1.0914051841746248 10-Feb-23 14.66 -0.35 -2.3317788141239175 09-Feb-23 15.01 0.26 1.7627118644067796 08-Feb-23 14.75 -0.05 -0.33783783783783783 07-Feb-23 14.8 0.2 1.36986301369863 06-Feb-23 14.6 -0.49 -3.2471835652750167 03-Feb-23 15.09 -0.3 -1.949317738791423 02-Feb-23 15.39 -0.15 -0.9652509652509652 01-Feb-23 15.54 0.29 1.901639344262295 31-Jan-23 15.25 -0.21 -1.3583441138421732 30-Jan-23 15.46 -0.46 -2.8894472361809047 27-Jan-23 15.92 0.06 0.37831021437578816 26-Jan-23 15.86 0.68 4.479578392621871 19-Jan-23 15.18 -0.03 -0.19723865877712032 18-Jan-23 15.21 0.05 0.32981530343007914 17-Jan-23 15.16 -0.18 -1.1734028683181226 16-Jan-23 15.34 -0.01 -0.06514657980456026 13-Jan-23 15.35 0.33 2.1970705725699067 12-Jan-23 15.02 -0.02 -0.13297872340425532 11-Jan-23 15.04 0.06 0.40053404539385845 10-Jan-23 14.98 -0.09 -0.59721300597213 09-Jan-23 15.07 0.47 3.219178082191781 06-Jan-23 14.6 0 0 05-Jan-23 14.6 0.3 2.097902097902098 04-Jan-23 14.3 0.47 3.398409255242227 03-Jan-23 13.83 0.35 2.5964391691394657 02-Jan-23 13.48 0.01 0.07423904974016332 30-Dec-22 13.47 0.02 0.14869888475836432 29-Dec-22 13.45 -0.09 -0.6646971935007385 28-Dec-22 13.54 0.15 1.1202389843166543 27-Dec-22 13.39 0.08 0.6010518407212622 23-Dec-22 13.31 -0.12 -0.8935219657483247 22-Dec-22 13.43 0.3 2.2848438690022848 21-Dec-22 13.13 0.06 0.4590665646518745 20-Dec-22 13.07 -0.23 -1.7293233082706767 19-Dec-22 13.3 -0.11 -0.8202833706189411 16-Dec-22 13.41 0.03 0.2242152466367713 15-Dec-22 13.38 -0.14 -1.0355029585798816 14-Dec-22 13.52 0.02 0.14814814814814814 13-Dec-22 13.5 0.12 0.8968609865470852 12-Dec-22 13.38 -0.35 -2.5491624180626364 09-Dec-22 13.73 0.22 1.6284233900814211 08-Dec-22 13.51 0.46 3.524904214559387 07-Dec-22 13.05 -0.41 -3.0460624071322435 06-Dec-22 13.46 -0.11 -0.810611643330877 05-Dec-22 13.57 0.46 3.508771929824561 02-Dec-22 13.11 0.09 0.6912442396313364 01-Dec-22 13.02 0.15 1.1655011655011656 30-Nov-22 12.87 0.31 2.468152866242038 29-Nov-22 12.56 0.6 5.016722408026756 28-Nov-22 11.96 -0.04 -0.3333333333333333 25-Nov-22 12 -0.18 -1.477832512315271 24-Nov-22 12.18 0.06 0.49504950495049505 23-Nov-22 12.12 0.15 1.2531328320802004 22-Nov-22 11.97 -0.24 -1.9656019656019657 21-Nov-22 12.21 -0.26 -2.0850040096230953 18-Nov-22 12.47 0.07 0.5645161290322581 17-Nov-22 12.4 -0.16 -1.2738853503184713 16-Nov-22 12.56 -0.14 -1.1023622047244095 15-Nov-22 12.7 0.58 4.785478547854786 14-Nov-22 12.12 0.08 0.6644518272425249 11-Nov-22 12.04 0.75 6.643046944198406 10-Nov-22 11.29 -0.12 -1.0517090271691498 09-Nov-22 11.41 -0.15 -1.2975778546712802 08-Nov-22 11.56 -0.13 -1.1120615911035072 07-Nov-22 11.69 0.06 0.5159071367153912 04-Nov-22 11.63 0.58 5.248868778280543 03-Nov-22 11.05 -0.21 -1.8650088809946714 02-Nov-22 11.26 0.74 7.034220532319392 31-Oct-22 10.52 -0.08 -0.7547169811320755 28-Oct-22 10.6 -0.4 -3.6363636363636362 27-Oct-22 11 0 0 26-Oct-22 11 0.1 0.9174311926605505 25-Oct-22 10.9 0.15 1.3953488372093024 24-Oct-22 10.75 -0.82 -7.087294727744166 21-Oct-22 11.57 0 0 20-Oct-22 11.57 -0.18 -1.5319148936170213 19-Oct-22 11.75 -0.41 -3.3717105263157894 18-Oct-22 12.16 0.16 1.3333333333333333 17-Oct-22 12 -0.02 -0.16638935108153077 14-Oct-22 12.02 0.22 1.8644067796610169 13-Oct-22 11.8 -0.27 -2.236951118475559 12-Oct-22 12.07 -0.01 -0.08278145695364239 11-Oct-22 12.08 -0.37 -2.9718875502008033 10-Oct-22 12.45 -0.44 -3.4134988363072147 07-Oct-22 12.89 -0.21 -1.6030534351145038 06-Oct-22 13.1 -0.04 -0.30441400304414 05-Oct-22 13.14 0.24 1.8604651162790697 04-Oct-22 12.9 0.34 2.7070063694267517 03-Oct-22 12.56 -0.06 -0.4754358161648177 30-Sep-22 12.62 -0.05 -0.39463299131807417 29-Sep-22 12.67 0.02 0.15810276679841898 28-Sep-22 12.65 -0.35 -2.6923076923076925 27-Sep-22 13 0.14 1.088646967340591 26-Sep-22 12.86 0.1 0.7836990595611285 23-Sep-22 12.76 -0.21 -1.6191210485736314 22-Sep-22 12.97 -0.25 -1.8910741301059002 21-Sep-22 13.22 -0.32 -2.363367799113737 20-Sep-22 13.54 0.18 1.347305389221557 19-Sep-22 13.36 -0.13 -0.9636767976278725 16-Sep-22 13.49 -0.3 -2.1754894851341553 15-Sep-22 13.79 -0.03 -0.2170767004341534 14-Sep-22 13.82 -0.1 -0.7183908045977011 13-Sep-22 13.92 -0.38 -2.6573426573426575 12-Sep-22 14.3 0.17 1.2031139419674453 09-Sep-22 14.13 0.36 2.6143790849673203 08-Sep-22 13.77 -0.08 -0.5776173285198556 07-Sep-22 13.85 -0.11 -0.7879656160458453 06-Sep-22 13.96 0 0 05-Sep-22 13.96 -0.17 -1.2031139419674453 02-Sep-22 14.13 -0.12 -0.8421052631578947 01-Sep-22 14.25 -0.35 -2.3972602739726026 31-Aug-22 14.6 -0.03 -0.2050580997949419 30-Aug-22 14.63 -0.16 -1.0818120351588911 29-Aug-22 14.79 -0.12 -0.8048289738430584 26-Aug-22 14.91 0.17 1.153324287652646 25-Aug-22 14.74 0.46 3.2212885154061626 24-Aug-22 14.28 -0.18 -1.2448132780082988 23-Aug-22 14.46 -0.08 -0.5502063273727648 22-Aug-22 14.54 -0.03 -0.2059025394646534 19-Aug-22 14.57 -0.13 -0.8843537414965986 18-Aug-22 14.7 -0.14 -0.9433962264150944 17-Aug-22 14.84 0.04 0.2702702702702703 16-Aug-22 14.8 -0.22 -1.4647137150466045 12-Aug-22 15.02 0.02 0.13333333333333333 11-Aug-22 15 0.46 3.1636863823933976 10-Aug-22 14.54 -0.25 -1.6903313049357673 09-Aug-22 14.79 -0.09 -0.6048387096774194 08-Aug-22 14.88 -0.07 -0.4682274247491639 05-Aug-22 14.95 -0.02 -0.13360053440213762 04-Aug-22 14.97 0.3 2.044989775051125 03-Aug-22 14.67 0.01 0.06821282401091405 02-Aug-22 14.66 -0.33 -2.201467645096731 01-Aug-22 14.99 0.02 0.13360053440213762 29-Jul-22 14.97 -0.36 -2.3483365949119372 28-Jul-22 15.33 -0.1 -0.6480881399870383 27-Jul-22 15.43 -0.14 -0.899165061014772 26-Jul-22 15.57 0.24 1.5655577299412915 25-Jul-22 15.33 -0.13 -0.8408796895213454 22-Jul-22 15.46 -0.15 -0.9609224855861627 21-Jul-22 15.61 -0.09 -0.5732484076433121 20-Jul-22 15.7 0.19 1.2250161186331399 19-Jul-22 15.51 -0.14 -0.8945686900958466 18-Jul-22 15.65 0.39 2.5557011795543905 15-Jul-22 15.26 -0.35 -2.242152466367713 14-Jul-22 15.61 0.02 0.12828736369467608 13-Jul-22 15.59 0.04 0.2572347266881029 12-Jul-22 15.55 -0.3 -1.8927444794952681 11-Jul-22 15.85 -0.56 -3.412553321145643 08-Jul-22 16.41 -0.02 -0.12172854534388314 07-Jul-22 16.43 0.15 0.9213759213759214 06-Jul-22 16.28 -0.08 -0.4889975550122249 05-Jul-22 16.36 -0.21 -1.2673506336753169 04-Jul-22 16.57 0.13 0.7907542579075426 01-Jul-22 16.44 0.04 0.24390243902439024 30-Jun-22 16.4 -0.03 -0.18259281801582472 29-Jun-22 16.43 -0.43 -2.550415183867141 28-Jun-22 16.86 0.1 0.5966587112171837 27-Jun-22 16.76 0.33 2.0085209981740717 24-Jun-22 16.43 0.78 4.984025559105431 22-Jun-22 15.65 -0.44 -2.7346177750155376 21-Jun-22 16.09 0.24 1.5141955835962144 20-Jun-22 15.85 0.04 0.2530044275774826 17-Jun-22 15.81 0.29 1.8685567010309279 16-Jun-22 15.52 -0.35 -2.205419029615627 15-Jun-22 15.87 0.07 0.4430379746835443 14-Jun-22 15.8 0.16 1.0230179028132993 13-Jun-22 15.64 -0.69 -4.225352112676056 10-Jun-22 16.33 0.05 0.3071253071253071 09-Jun-22 16.28 -0.15 -0.9129640900791236 08-Jun-22 16.43 0.51 3.2035175879396984 07-Jun-22 15.92 0.48 3.1088082901554404 03-Jun-22 15.44 0.04 0.2597402597402597 02-Jun-22 15.4 -0.14 -0.9009009009009009 01-Jun-22 15.54 -0.12 -0.7662835249042146 31-May-22 15.66 0.39 2.5540275049115913 30-May-22 15.27 0.3 2.004008016032064 27-May-22 14.97 0.36 2.4640657084188913 25-May-22 14.61 0.04 0.27453671928620454 24-May-22 14.57 -0.38 -2.5418060200668897 23-May-22 14.95 -0.2 -1.3201320132013201 20-May-22 15.15 0.46 3.1313818924438395 19-May-22 14.69 -0.29 -1.9359145527369825 18-May-22 14.98 0 0 17-May-22 14.98 0.51 3.5245335176226678 16-May-22 14.47 -0.01 -0.06906077348066299 13-May-22 14.48 0.42 2.987197724039829 12-May-22 14.06 -0.4 -2.7662517289073305 11-May-22 14.46 0.18 1.2605042016806722 10-May-22 14.28 -0.15 -1.0395010395010396 06-May-22 14.43 -0.87 -5.686274509803922 05-May-22 15.3 -0.06 -0.390625 04-May-22 15.36 -0.22 -1.4120667522464698 03-May-22 15.58 0.27 1.7635532331809276 02-May-22 15.31 -0.35 -2.234993614303959 29-Apr-22 15.66 0.84 5.668016194331984 28-Apr-22 14.82 0.1 0.6793478260869565 27-Apr-22 14.72 0.27 1.8685121107266436 26-Apr-22 14.45 0.15 1.048951048951049 25-Apr-22 14.3 -0.75 -4.983388704318937 22-Apr-22 15.05 -0.03 -0.1989389920424403 21-Apr-22 15.08 -0.37 -2.394822006472492 20-Apr-22 15.45 -0.17 -1.088348271446863 19-Apr-22 15.62 -0.46 -2.8606965174129355 14-Apr-22 16.08 0.12 0.7518796992481203 13-Apr-22 15.96 0.02 0.12547051442910917 12-Apr-22 15.94 0.24 1.5286624203821657 11-Apr-22 15.7 -0.55 -3.3846153846153846 08-Apr-22 16.25 -0.01 -0.06150061500615006 07-Apr-22 16.26 -0.25 -1.5142337976983646 06-Apr-22 16.51 -0.56 -3.2806092560046864 05-Apr-22 17.07 0 0 04-Apr-22 17.07 0.37 2.215568862275449 01-Apr-22 16.7 0.18 1.089588377723971 31-Mar-22 16.52 -0.37 -2.1906453522794553 30-Mar-22 16.89 0.26 1.5634395670475045 29-Mar-22 16.63 0.2 1.2172854534388313 28-Mar-22 16.43 0.09 0.5507955936352509 25-Mar-22 16.34 -0.44 -2.622169249106079 24-Mar-22 16.78 -0.29 -1.698886936145284 23-Mar-22 17.07 0.18 1.0657193605683837 22-Mar-22 16.89 0.6 3.6832412523020257 21-Mar-22 16.29 -0.22 -1.3325257419745609 18-Mar-22 16.51 0.08 0.48691418137553255 17-Mar-22 16.43 0.66 4.185161699429296 16-Mar-22 15.77 1.42 9.895470383275262 15-Mar-22 14.35 -0.79 -5.217965653896962 14-Mar-22 15.14 -1.01 -6.253869969040248 11-Mar-22 16.15 -0.48 -2.8863499699338546 10-Mar-22 16.63 0.06 0.3621001810500905 09-Mar-22 16.57 0.07 0.42424242424242425 08-Mar-22 16.5 -0.52 -3.055229142185664 07-Mar-22 17.02 -0.72 -4.058624577226607 04-Mar-22 17.74 -0.57 -3.1130529765155655 03-Mar-22 18.31 -0.12 -0.6511123168746609 02-Mar-22 18.43 -0.26 -1.3911182450508293 01-Mar-22 18.69 0.17 0.91792656587473 28-Feb-22 18.52 0.09 0.48833423765599565 25-Feb-22 18.43 0.07 0.3812636165577342 24-Feb-22 18.36 -0.56 -2.959830866807611 23-Feb-22 18.92 0.11 0.5847953216374269 22-Feb-22 18.81 -0.36 -1.8779342723004695 21-Feb-22 19.17 -0.24 -1.2364760432766615 18-Feb-22 19.41 -0.31 -1.5720081135902637 17-Feb-22 19.72 0.13 0.6636038795303726 16-Feb-22 19.59 0.33 1.7133956386292835 15-Feb-22 19.26 0.03 0.15600624024961 14-Feb-22 19.23 -0.34 -1.7373530914665305 11-Feb-22 19.57 -0.19 -0.9615384615384616 10-Feb-22 19.76 0.07 0.35551041137633316 09-Feb-22 19.69 0.4 2.0736132711249353 08-Feb-22 19.29 -0.23 -1.1782786885245902 07-Feb-22 19.52 0.07 0.35989717223650386 04-Feb-22 19.45 0.75 4.010695187165775 28-Jan-22 18.7 -0.35 -1.837270341207349 27-Jan-22 19.05 -0.51 -2.607361963190184 26-Jan-22 19.56 0.04 0.20491803278688525 25-Jan-22 19.52 -0.24 -1.214574898785425 24-Jan-22 19.76 -0.36 -1.7892644135188867 21-Jan-22 20.12 -0.05 -0.2478929102627665 20-Jan-22 20.17 0.59 3.0132788559754853 19-Jan-22 19.58 -0.07 -0.356234096692112 18-Jan-22 19.65 -0.05 -0.25380710659898476 17-Jan-22 19.7 -0.03 -0.15205271160669032 14-Jan-22 19.73 -0.13 -0.6545820745216515 13-Jan-22 19.86 -0.22 -1.095617529880478 12-Jan-22 20.08 0.62 3.1860226104830422 11-Jan-22 19.46 0.02 0.102880658436214 10-Jan-22 19.44 -0.01 -0.05141388174807198 07-Jan-22 19.45 0.28 1.4606155451225873 06-Jan-22 19.17 -0.07 -0.36382536382536385 05-Jan-22 19.24 -0.44 -2.2357723577235773 04-Jan-22 19.68 -0.24 -1.2048192771084338 03-Jan-22 19.92 -0.19 -0.9448035803083044 31-Dec-21 20.11 0.34 1.719777440566515 30-Dec-21 19.77 0.16 0.815910249872514 29-Dec-21 19.61 -0.33 -1.654964894684052 28-Dec-21 19.94 0.07 0.3522898842476095 27-Dec-21 19.87 -0.13 -0.65 23-Dec-21 20 0.04 0.20040080160320642 22-Dec-21 19.96 0.2 1.0121457489878543 21-Dec-21 19.76 0.29 1.4894709809964046 20-Dec-21 19.47 -0.6 -2.9895366218236172 17-Dec-21 20.07 -0.49 -2.3832684824902723 16-Dec-21 20.56 0.13 0.6363191385217817 15-Dec-21 20.43 -0.42 -2.014388489208633 14-Dec-21 20.85 -0.25 -1.1848341232227488 13-Dec-21 21.1 -0.05 -0.2364066193853428 10-Dec-21 21.15 -0.17 -0.797373358348968 09-Dec-21 21.32 0.26 1.2345679012345678 08-Dec-21 21.06 0.2 0.9587727708533078 07-Dec-21 20.86 0.38 1.85546875 06-Dec-21 20.48 -0.47 -2.243436754176611 03-Dec-21 20.95 -0.36 -1.689347724073205 02-Dec-21 21.31 0.04 0.18805829807240246 01-Dec-21 21.27 -0.02 -0.09394081728511038 30-Nov-21 21.29 -0.04 -0.1875293014533521 29-Nov-21 21.33 -0.05 -0.23386342376052385 26-Nov-21 21.38 -0.46 -2.1062271062271063 25-Nov-21 21.84 0.02 0.09165902841429881 24-Nov-21 21.82 -0.06 -0.2742230347349177 23-Nov-21 21.88 -0.19 -0.8608971454463072 22-Nov-21 22.07 0.19 0.8683729433272395 19-Nov-21 21.88 0.01 0.04572473708276177 18-Nov-21 21.87 -0.41 -1.8402154398563735 17-Nov-21 22.28 0.07 0.31517334533993696 16-Nov-21 22.21 0.15 0.6799637352674524 15-Nov-21 22.06 -0.04 -0.18099547511312217 12-Nov-21 22.1 0.16 0.7292616226071102 11-Nov-21 21.94 0.3 1.3863216266173752 10-Nov-21 21.64 0.17 0.7918025151374011 09-Nov-21 21.47 -0.03 -0.13953488372093023 08-Nov-21 21.5 0.1 0.4672897196261682 05-Nov-21 21.4 -0.37 -1.6995865870463942 04-Nov-21 21.77 0.31 1.4445479962721341 03-Nov-21 21.46 -0.04 -0.18604651162790697 02-Nov-21 21.5 -0.35 -1.6018306636155606 29-Oct-21 21.85 0.05 0.22935779816513763 28-Oct-21 21.8 -0.22 -0.9990917347865577 27-Oct-21 22.02 -0.34 -1.520572450805009 26-Oct-21 22.36 0.01 0.0447427293064877 25-Oct-21 22.35 0.03 0.13440860215053763 22-Oct-21 22.32 0.22 0.995475113122172 21-Oct-21 22.1 -0.15 -0.6741573033707865 20-Oct-21 22.25 0.15 0.6787330316742082 19-Oct-21 22.1 0.34 1.5625 18-Oct-21 21.76 0.17 0.7874015748031497 15-Oct-21 21.59 0.36 1.6957136128120585 14-Oct-21 21.23 0.07 0.33081285444234404 13-Oct-21 21.16 0.14 0.6660323501427212 12-Oct-21 21.02 -0.28 -1.3145539906103287 11-Oct-21 21.3 0.26 1.2357414448669202 08-Oct-21 21.04 0.05 0.23820867079561697 07-Oct-21 20.99 0.63 3.094302554027505 06-Oct-21 20.36 -0.26 -1.2609117361784674 05-Oct-21 20.62 0.02 0.0970873786407767 04-Oct-21 20.6 -0.15 -0.7228915662650602 01-Oct-21 20.75 -0.24 -1.1434016198189614 30-Sep-21 20.99 0.14 0.6714628297362111 29-Sep-21 20.85 -0.13 -0.6196377502383222 28-Sep-21 20.98 0.18 0.8653846153846154 27-Sep-21 20.8 0.04 0.1926782273603083 24-Sep-21 20.76 -0.21 -1.0014306151645207 23-Sep-21 20.97 0.11 0.5273250239693192 22-Sep-21 20.86 0.07 0.3367003367003367 21-Sep-21 20.79 -0.06 -0.28776978417266186 20-Sep-21 20.85 -0.55 -2.5700934579439254 17-Sep-21 21.4 0.35 1.66270783847981 16-Sep-21 21.05 -0.4 -1.8648018648018647 15-Sep-21 21.45 -0.42 -1.9204389574759946 14-Sep-21 21.87 -0.13 -0.5909090909090909 13-Sep-21 22 -0.64 -2.8268551236749118 10-Sep-21 22.64 0.36 1.6157989228007181 09-Sep-21 22.28 -0.47 -2.065934065934066 08-Sep-21 22.75 -0.22 -0.957771005659556 07-Sep-21 22.97 0.31 1.3680494263018534 06-Sep-21 22.66 0.37 1.6599371915657246 03-Sep-21 22.29 -0.11 -0.49107142857142855 02-Sep-21 22.4 0.01 0.044662795891022775 01-Sep-21 22.39 0.16 0.7197480881691408 31-Aug-21 22.23 0.34 1.5532206486980356 30-Aug-21 21.89 0.16 0.7363092498849517 27-Aug-21 21.73 0.07 0.3231763619575254 26-Aug-21 21.66 -0.25 -1.1410314924691922 25-Aug-21 21.91 0.07 0.32051282051282054 24-Aug-21 21.84 0.65 3.067484662576687 23-Aug-21 21.19 0.51 2.4661508704061896 20-Aug-21 20.68 -0.37 -1.7577197149643706 19-Aug-21 21.05 -0.4 -1.8648018648018647 18-Aug-21 21.45 0.21 0.9887005649717514 17-Aug-21 21.24 -0.63 -2.880658436213992 16-Aug-21 21.87 -0.41 -1.8402154398563735 13-Aug-21 22.28 -0.16 -0.7130124777183601 12-Aug-21 22.44 -0.23 -1.0145566828407586 11-Aug-21 22.67 -0.09 -0.3954305799648506 10-Aug-21 22.76 0.39 1.743406347787215 09-Aug-21 22.37 0.01 0.044722719141323794 06-Aug-21 22.36 -0.08 -0.35650623885918004 05-Aug-21 22.44 -0.38 -1.6652059596844873 04-Aug-21 22.82 0.41 1.8295403837572513 03-Aug-21 22.41 -0.19 -0.8407079646017699 02-Aug-21 22.6 0.23 1.0281627179257935 30-Jul-21 22.37 -0.28 -1.2362030905077264 29-Jul-21 22.65 0.93 4.281767955801105 28-Jul-21 21.72 0.65 3.084954912197437 27-Jul-21 21.07 -1.47 -6.521739130434782 26-Jul-21 22.54 -1.02 -4.32937181663837 23-Jul-21 23.56 -0.87 -3.5611952517396643 22-Jul-21 24.43 0.27 1.1175496688741722 21-Jul-21 24.16 0.37 1.555275325767129 20-Jul-21 23.79 -0.04 -0.1678556441460344 19-Jul-21 23.83 -0.4 -1.650846058605035 16-Jul-21 24.23 -0.23 -0.9403107113654947 15-Jul-21 24.46 0.31 1.2836438923395446 14-Jul-21 24.15 0 0 13-Jul-21 24.15 0.25 1.0460251046025104 12-Jul-21 23.9 0.38 1.6156462585034013 09-Jul-21 23.52 0.26 1.117798796216681 08-Jul-21 23.26 -0.8 -3.3250207813798838 07-Jul-21 24.06 0.23 0.9651699538396978 06-Jul-21 23.83 -0.29 -1.2023217247097844 05-Jul-21 24.12 -0.02 -0.08285004142502071 02-Jul-21 24.14 -0.74 -2.9742765273311895 01-Jul-21 24.88 0 0 30-Jun-21 24.88 0.12 0.48465266558966075 29-Jun-21 24.76 -0.1 -0.4022526146419952 28-Jun-21 24.86 0.17 0.688537869582827 25-Jun-21 24.69 0.49 2.024793388429752 24-Jun-21 24.2 0.45 1.894736842105263 22-Jun-21 23.75 -0.11 -0.46102263202011734 21-Jun-21 23.86 -0.25 -1.0369141435089175 18-Jun-21 24.11 0.17 0.7101086048454469 17-Jun-21 23.94 0.13 0.5459890802183957 16-Jun-21 23.81 -0.4 -1.6522098306484923 15-Jun-21 24.21 -0.16 -0.6565449322938038 14-Jun-21 24.37 0.19 0.7857733664185277 11-Jun-21 24.18 0.1 0.4152823920265781 10-Jun-21 24.08 0.11 0.458906967042136 09-Jun-21 23.97 0.03 0.12531328320802004 08-Jun-21 23.94 -0.14 -0.5813953488372093 07-Jun-21 24.08 -0.15 -0.6190672719768882 04-Jun-21 24.23 -0.03 -0.1236603462489695 03-Jun-21 24.26 -0.41 -1.6619375760032429 02-Jun-21 24.67 -0.17 -0.6843800322061192 01-Jun-21 24.84 0.31 1.2637586628618018 31-May-21 24.53 0.26 1.0712814173877214 28-May-21 24.27 0.06 0.24783147459727387 27-May-21 24.21 -0.05 -0.20610057708161583 26-May-21 24.26 0.06 0.24793388429752067 25-May-21 24.2 0.31 1.2976140644621181 21-May-21 23.89 0.01 0.04187604690117253 20-May-21 23.88 0.27 1.1435832274459974 19-May-21 23.61 -0.37 -1.542952460383653 18-May-21 23.98 0.26 1.0961214165261384 17-May-21 23.72 0.34 1.4542343883661248 14-May-21 23.38 -0.5 -2.0938023450586263 12-May-21 23.88 0.05 0.209819555182543 11-May-21 23.83 -0.32 -1.3250517598343685 10-May-21 24.15 -0.34 -1.3883217639853 07-May-21 24.49 -0.07 -0.28501628664495116 06-May-21 24.56 -0.08 -0.3246753246753247 05-May-21 24.64 -0.11 -0.4444444444444444 04-May-21 24.75 0.03 0.12135922330097088 03-May-21 24.72 -0.35 -1.3960909453530115 30-Apr-21 25.07 -0.29 -1.1435331230283912 29-Apr-21 25.36 -0.04 -0.15748031496062992 28-Apr-21 25.4 0.16 0.6339144215530903 27-Apr-21 25.24 0.11 0.43772383605252685 26-Apr-21 25.13 0.05 0.19936204146730463 23-Apr-21 25.08 0.32 1.2924071082390953 22-Apr-21 24.76 0.21 0.8553971486761711 21-Apr-21 24.55 -0.31 -1.246983105390185 20-Apr-21 24.86 0 0 19-Apr-21 24.86 0.26 1.056910569105691 16-Apr-21 24.6 0.17 0.6958657388456816 15-Apr-21 24.43 -0.13 -0.5293159609120521 14-Apr-21 24.56 0.26 1.0699588477366255 13-Apr-21 24.3 -0.03 -0.12330456226880394 12-Apr-21 24.33 -0.31 -1.2581168831168832 09-Apr-21 24.64 -0.34 -1.3610888710968776 08-Apr-21 24.98 0.09 0.3615910004017678 07-Apr-21 24.89 -0.15 -0.5990415335463258 06-Apr-21 25.04 0.04 0.16 01-Apr-21 25 0.71 2.9230135858377935 31-Mar-21 24.29 -0.11 -0.45081967213114754 30-Mar-21 24.4 0.15 0.6185567010309279 29-Mar-21 24.25 0.02 0.08254230293025175 26-Mar-21 24.23 0.35 1.4656616415410386 25-Mar-21 23.88 -0.14 -0.5828476269775187 24-Mar-21 24.02 -0.68 -2.7530364372469633 23-Mar-21 24.7 -0.41 -1.632815611310235 22-Mar-21 25.11 0.01 0.0398406374501992 19-Mar-21 25.1 -0.54 -2.1060842433697347 18-Mar-21 25.64 0.3 1.1838989739542225 17-Mar-21 25.34 -0.24 -0.9382329945269742 16-Mar-21 25.58 0.31 1.226751088246933 15-Mar-21 25.27 -0.26 -1.018409714061888 12-Mar-21 25.53 -0.11 -0.4290171606864275 11-Mar-21 25.64 0.71 2.8479743281187324 10-Mar-21 24.93 0.34 1.3826758845058966 09-Mar-21 24.59 -0.15 -0.6063055780113177 08-Mar-21 24.74 -0.79 -3.0943987465726597 05-Mar-21 25.53 -0.41 -1.5805705474171163 04-Mar-21 25.94 -1.23 -4.527051895472948 03-Mar-21 27.17 0.35 1.3049962714392245 02-Mar-21 26.82 -0.12 -0.44543429844098 01-Mar-21 26.94 0.84 3.218390804597701 26-Feb-21 26.1 -1.43 -5.194333454413367 25-Feb-21 27.53 0.37 1.362297496318115 24-Feb-21 27.16 -0.82 -2.930664760543245 23-Feb-21 27.98 -0.63 -2.202027263194687 22-Feb-21 28.61 -0.82 -2.7862725110431534 19-Feb-21 29.43 -0.11 -0.37237643872714965 18-Feb-21 29.54 -0.86 -2.8289473684210527 17-Feb-21 30.4 0.4 1.3333333333333333 16-Feb-21 30 0.55 1.867572156196944 10-Feb-21 29.45 0.84 2.9360363509262495 09-Feb-21 28.61 0.6 2.1420921099607284 08-Feb-21 28.01 0.35 1.265365148228489 05-Feb-21 27.66 0.69 2.558398220244716 04-Feb-21 26.97 -0.01 -0.037064492216456635 03-Feb-21 26.98 0.51 1.926709482432943 02-Feb-21 26.47 0.58 2.2402471996910003 01-Feb-21 25.89 0.65 2.5752773375594296 29-Jan-21 25.24 -0.04 -0.15822784810126583 28-Jan-21 25.28 -0.77 -2.9558541266794625 27-Jan-21 26.05 -0.42 -1.5867019267094824 26-Jan-21 26.47 -1 -3.6403349108117946 25-Jan-21 27.47 1.18 4.488398630658045 22-Jan-21 26.29 0.04 0.1523809523809524 21-Jan-21 26.25 0.1 0.3824091778202677 20-Jan-21 26.15 0.8 3.155818540433925 19-Jan-21 25.35 0.3 1.1976047904191616 18-Jan-21 25.05 0.25 1.0080645161290323 15-Jan-21 24.8 0.05 0.20202020202020202 14-Jan-21 24.75 0.13 0.5280259951259139 13-Jan-21 24.62 -0.09 -0.3642250101173614 12-Jan-21 24.71 0.26 1.0633946830265848 11-Jan-21 24.45 -0.21 -0.851581508515815 08-Jan-21 24.66 0.31 1.273100616016427 07-Jan-21 24.35 0.04 0.16454134101192924 06-Jan-21 24.31 0.3 1.2494793835901707 05-Jan-21 24.01 0.11 0.4602510460251046 04-Jan-21 23.9 0.33 1.4000848536274926 31-Dec-20 23.57 0.31 1.3327601031814273 30-Dec-20 23.26 0.72 3.194321206743567 29-Dec-20 22.54 0.12 0.5352363960749331 28-Dec-20 22.42 -0.11 -0.4882379050155348 23-Dec-20 22.53 0.27 1.2129380053908356 22-Dec-20 22.26 -0.33 -1.4608233731739708 21-Dec-20 22.59 0.12 0.5340453938584779 18-Dec-20 22.47 0.01 0.04452359750667854 17-Dec-20 22.46 0.3 1.3537906137184115 16-Dec-20 22.16 0.19 0.864815657715066 15-Dec-20 21.97 -0.06 -0.2723558783477077 14-Dec-20 22.03 -0.09 -0.40687160940325495 11-Dec-20 22.12 0.17 0.7744874715261959 10-Dec-20 21.95 -0.04 -0.18190086402910413 09-Dec-20 21.99 -0.08 -0.3624830086089715 08-Dec-20 22.07 0.11 0.5009107468123861 07-Dec-20 21.96 -0.2 -0.9025270758122743 04-Dec-20 22.16 0.22 1.0027347310847767 03-Dec-20 21.94 0.17 0.7808911345888838 02-Dec-20 21.77 -0.2 -0.9103322712790168 01-Dec-20 21.97 0.24 1.1044638748274276 30-Nov-20 21.73 -0.46 -2.0730058584948177 27-Nov-20 22.19 0.11 0.49818840579710144 26-Nov-20 22.08 0.23 1.0526315789473684 25-Nov-20 21.85 -0.47 -2.1057347670250897 24-Nov-20 22.32 0.08 0.3597122302158273 23-Nov-20 22.24 0.14 0.6334841628959276 20-Nov-20 22.1 0.18 0.8211678832116789 19-Nov-20 21.92 0.02 0.091324200913242 18-Nov-20 21.9 -0.01 -0.045641259698767686 17-Nov-20 21.91 -0.21 -0.9493670886075949 16-Nov-20 22.12 0.14 0.6369426751592356 13-Nov-20 21.98 0.36 1.6651248843663276 12-Nov-20 21.62 0.51 2.4159166271909047 11-Nov-20 21.11 -0.53 -2.4491682070240297 10-Nov-20 21.64 -1.02 -4.501323918799647 09-Nov-20 22.66 0.58 2.6268115942028984 06-Nov-20 22.08 -0.09 -0.4059539918809202 05-Nov-20 22.17 0.55 2.543940795559667 04-Nov-20 21.62 0.52 2.4644549763033177 03-Nov-20 21.1 0.02 0.09487666034155598 02-Nov-20 21.08 0.24 1.1516314779270633 30-Oct-20 20.84 -0.5 -2.343017806935333 29-Oct-20 21.34 0.31 1.4740846409890633 28-Oct-20 21.03 0.03 0.14285714285714285 27-Oct-20 21 0.08 0.3824091778202677 26-Oct-20 20.92 0.06 0.28763183125599234 23-Oct-20 20.86 -0.26 -1.231060606060606 22-Oct-20 21.12 -0.16 -0.7518796992481203 21-Oct-20 21.28 0.12 0.5671077504725898 20-Oct-20 21.16 0.28 1.3409961685823755 19-Oct-20 20.88 0.02 0.09587727708533078 16-Oct-20 20.86 0.2 0.968054211035818 15-Oct-20 20.66 -0.42 -1.9924098671726755 14-Oct-20 21.08 -0.01 -0.0474158368895211 13-Oct-20 21.09 -0.04 -0.18930430667297682 12-Oct-20 21.13 0.42 2.0280057943022696 09-Oct-20 20.71 0.2 0.9751340809361287 08-Oct-20 20.51 0.07 0.3424657534246575 07-Oct-20 20.44 0.15 0.7392804337111878 06-Oct-20 20.29 0.25 1.2475049900199602 05-Oct-20 20.04 0.26 1.314459049544995 02-Oct-20 19.78 0 0 01-Oct-20 19.78 0.01 0.05058168942842691 30-Sep-20 19.77 0.34 1.7498713329902214 29-Sep-20 19.43 -0.05 -0.25667351129363447 28-Sep-20 19.48 0.3 1.5641293013555788 25-Sep-20 19.18 -0.1 -0.5186721991701245 24-Sep-20 19.28 -0.49 -2.4785027819929186 23-Sep-20 19.77 0.24 1.228878648233487 22-Sep-20 19.53 -0.1 -0.5094243504839532 21-Sep-20 19.63 -0.36 -1.8009004502251125 18-Sep-20 19.99 0.15 0.7560483870967742 17-Sep-20 19.84 -0.28 -1.3916500994035785 16-Sep-20 20.12 0.06 0.29910269192422734 15-Sep-20 20.06 0.24 1.2108980827447022 14-Sep-20 19.82 0.19 0.9679062659195109 11-Sep-20 19.63 0.16 0.8217770929635336 10-Sep-20 19.47 0.05 0.25746652935118436 09-Sep-20 19.42 -0.28 -1.4213197969543148 08-Sep-20 19.7 -0.12 -0.6054490413723511 07-Sep-20 19.82 -0.26 -1.294820717131474 04-Sep-20 20.08 -0.46 -2.239532619279455 03-Sep-20 20.54 -0.25 -1.2025012025012025 02-Sep-20 20.79 0.25 1.2171372930866602 01-Sep-20 20.54 0.21 1.0329562223315298 31-Aug-20 20.33 -0.26 -1.2627489072365226 28-Aug-20 20.59 0.15 0.7338551859099804 27-Aug-20 20.44 0.18 0.8884501480750246 26-Aug-20 20.26 0.07 0.3467062902426944 25-Aug-20 20.19 -0.07 -0.3455083909180652 24-Aug-20 20.26 0.59 2.9994916115912558 21-Aug-20 19.67 0.17 0.8717948717948718 20-Aug-20 19.5 -0.13 -0.6622516556291391 19-Aug-20 19.63 -0.2 -1.0085728693898135 18-Aug-20 19.83 0.23 1.1734693877551021 17-Aug-20 19.6 0.21 1.0830324909747293 14-Aug-20 19.39 0.2 1.0422094841063054 13-Aug-20 19.19 0 0 12-Aug-20 19.19 -0.07 -0.363447559709242 11-Aug-20 19.26 0.08 0.4171011470281543 10-Aug-20 19.18 -0.19 -0.980898296334538 07-Aug-20 19.37 -0.35 -1.7748478701825559 06-Aug-20 19.72 -0.13 -0.654911838790932 05-Aug-20 19.85 0.24 1.2238653748087711 04-Aug-20 19.61 0.27 1.3960703205791107 03-Aug-20 19.34 0.23 1.2035583464154893 31-Jul-20 19.11 0.29 1.540913921360255 30-Jul-20 18.82 -0.1 -0.5285412262156448 29-Jul-20 18.92 0.17 0.9066666666666666 28-Jul-20 18.75 0.33 1.791530944625407 27-Jul-20 18.42 0.1 0.5458515283842795 24-Jul-20 18.32 -0.87 -4.533611255862429 23-Jul-20 19.19 0.14 0.7349081364829396 22-Jul-20 19.05 -0.36 -1.8547140649149922 21-Jul-20 19.41 0.59 3.1349628055260363 20-Jul-20 18.82 0.23 1.237224314147391 17-Jul-20 18.59 0.35 1.918859649122807 16-Jul-20 18.24 -0.79 -4.151339989490278 15-Jul-20 19.03 0.16 0.8479067302596714 14-Jul-20 18.87 -0.67 -3.428863868986694 13-Jul-20 19.54 0.27 1.401141670991178 10-Jul-20 19.27 -0.43 -2.182741116751269 09-Jul-20 19.7 0.57 2.9796131730266597 08-Jul-20 19.13 0.36 1.9179541822056474 07-Jul-20 18.77 -0.04 -0.2126528442317916 06-Jul-20 18.81 0.55 3.0120481927710845 03-Jul-20 18.26 0.26 1.4444444444444444 02-Jul-20 18 0.55 3.151862464183381 01-Jul-20 17.45 -0.03 -0.17162471395881007 30-Jun-20 17.48 0.22 1.2746234067207416 29-Jun-20 17.26 -0.21 -1.2020606754436176 26-Jun-20 17.47 -0.06 -0.34227039361095263 25-Jun-20 17.53 0.01 0.05707762557077625 24-Jun-20 17.52 0.18 1.0380622837370241 22-Jun-20 17.34 -0.13 -0.7441327990841442 19-Jun-20 17.47 0.22 1.2753623188405796 18-Jun-20 17.25 0.1 0.5830903790087464 17-Jun-20 17.15 0.11 0.6455399061032864 16-Jun-20 17.04 0.5 3.022974607013301 15-Jun-20 16.54 -0.29 -1.7231134878193701 12-Jun-20 16.83 -0.07 -0.41420118343195267 11-Jun-20 16.9 -0.23 -1.3426736719206072 10-Jun-20 17.13 0.25 1.481042654028436 09-Jun-20 16.88 0.04 0.2375296912114014 08-Jun-20 16.84 0 0 05-Jun-20 16.84 0.13 0.7779772591262717 04-Jun-20 16.71 0.03 0.17985611510791366 03-Jun-20 16.68 0.31 1.8937080024434942 02-Jun-20 16.37 0.67 4.267515923566879 29-May-20 15.7 0.08 0.5121638924455826 28-May-20 15.62 -0.09 -0.5728835136855506 27-May-20 15.71 -0.24 -1.5047021943573669 26-May-20 15.95 0.35 2.2435897435897436 25-May-20 15.6 0.14 0.9055627425614489 22-May-20 15.46 -0.93 -5.674191580231849 20-May-20 16.39 0.03 0.18337408312958436 19-May-20 16.36 0.36 2.25 18-May-20 16 0.18 1.1378002528445006 15-May-20 15.82 0.11 0.7001909611712285 14-May-20 15.71 -0.28 -1.7510944340212633 13-May-20 15.99 0.04 0.2507836990595611 12-May-20 15.95 -0.11 -0.684931506849315 11-May-20 16.06 0.21 1.3249211356466877 08-May-20 15.85 0.29 1.8637532133676094 07-May-20 15.56 -0.02 -0.12836970474967907 06-May-20 15.58 0.09 0.5810200129115558 05-May-20 15.49 0.28 1.8408941485864563 04-May-20 15.21 -0.56 -3.5510462904248574 30-Apr-20 15.77 0.09 0.5739795918367347 29-Apr-20 15.68 0.16 1.0309278350515463 28-Apr-20 15.52 0.12 0.7792207792207793 27-Apr-20 15.4 0.28 1.8518518518518519 24-Apr-20 15.12 -0.15 -0.9823182711198428 23-Apr-20 15.27 -0.05 -0.3263707571801567 22-Apr-20 15.32 0.21 1.3898080741230974 21-Apr-20 15.11 -0.2 -1.3063357282821686 20-Apr-20 15.31 0.05 0.32765399737876805 17-Apr-20 15.26 0.17 1.126573889993373 16-Apr-20 15.09 0.09 0.6 15-Apr-20 15 -0.17 -1.1206328279499012 14-Apr-20 15.17 0.21 1.4037433155080214 09-Apr-20 14.96 0.29 1.9768234492160872 08-Apr-20 14.67 -0.21 -1.4112903225806452 07-Apr-20 14.88 0.39 2.691511387163561 06-Apr-20 14.49 0.2 1.3995801259622114 03-Apr-20 14.29 0.09 0.6338028169014085 02-Apr-20 14.2 0.1 0.7092198581560284 01-Apr-20 14.1 -0.17 -1.1913104414856341 31-Mar-20 14.27 0.35 2.514367816091954 30-Mar-20 13.92 0.01 0.07189072609633357 27-Mar-20 13.91 -0.44 -3.0662020905923346 26-Mar-20 14.35 0.19 1.3418079096045197 25-Mar-20 14.16 0.5 3.6603221083455346 24-Mar-20 13.66 0.64 4.915514592933948 23-Mar-20 13.02 -0.5 -3.698224852071006 20-Mar-20 13.52 0.64 4.968944099378882 19-Mar-20 12.88 -0.29 -2.201974183750949 18-Mar-20 13.17 -0.4 -2.9476787030213707 17-Mar-20 13.57 0.1 0.7423904974016332 16-Mar-20 13.47 -0.94 -6.5232477446217905 13-Mar-20 14.41 0.1 0.6988120195667366 12-Mar-20 14.31 -1 -6.531678641410843 11-Mar-20 15.31 -0.19 -1.2258064516129032 10-Mar-20 15.5 0.29 1.9066403681788298 09-Mar-20 15.21 -0.73 -4.579673776662484 06-Mar-20 15.94 -0.33 -2.028272894898586 05-Mar-20 16.27 0.22 1.3707165109034267 04-Mar-20 16.05 0.08 0.5009392611145899 03-Mar-20 15.97 0.07 0.44025157232704404 02-Mar-20 15.9 0.58 3.7859007832898173 28-Feb-20 15.32 -0.72 -4.488778054862843 27-Feb-20 16.04 0.03 0.18738288569643974 26-Feb-20 16.01 -0.21 -1.2946979038224413 25-Feb-20 16.22 0.14 0.8706467661691543 24-Feb-20 16.08 -0.35 -2.130249543517955 21-Feb-20 16.43 -0.22 -1.3213213213213213 20-Feb-20 16.65 0.07 0.4221954161640531 19-Feb-20 16.58 0.09 0.5457853244390539 18-Feb-20 16.49 -0.11 -0.6626506024096386 17-Feb-20 16.6 0.13 0.7893139040680024 14-Feb-20 16.47 0.07 0.4268292682926829 13-Feb-20 16.4 -0.06 -0.3645200486026732 12-Feb-20 16.46 0.2 1.2300123001230012 11-Feb-20 16.26 0.27 1.6885553470919326 10-Feb-20 15.99 -0.09 -0.5597014925373134 07-Feb-20 16.08 -0.16 -0.9852216748768473 06-Feb-20 16.24 0.38 2.3959646910466583 05-Feb-20 15.86 0.07 0.44331855604813175 04-Feb-20 15.79 0.45 2.9335071707953064 03-Feb-20 15.34 -0.12 -0.7761966364812419 31-Jan-20 15.46 0 0 30-Jan-20 15.46 -0.44 -2.7672955974842766 29-Jan-20 15.9 -0.36 -2.2140221402214024 23-Jan-20 16.26 -0.45 -2.6929982046678638 22-Jan-20 16.71 0.21 1.2727272727272727 21-Jan-20 16.5 -0.56 -3.28253223915592 20-Jan-20 17.06 -0.07 -0.40863981319322823 17-Jan-20 17.13 0.02 0.11689070718877849 16-Jan-20 17.11 0.11 0.6470588235294118 15-Jan-20 17 0.04 0.2358490566037736 14-Jan-20 16.96 -0.08 -0.4694835680751174 13-Jan-20 17.04 0.22 1.3079667063020215 10-Jan-20 16.82 0.01 0.0594883997620464 09-Jan-20 16.81 0.34 2.0643594414086217 08-Jan-20 16.47 -0.1 -0.6035003017501509 07-Jan-20 16.57 0.14 0.852099817407182 06-Jan-20 16.43 -0.13 -0.785024154589372 03-Jan-20 16.56 -0.08 -0.4807692307692308 02-Jan-20 16.64 0.32 1.9607843137254901 31-Dec-19 16.32 -0.04 -0.24449877750611246 30-Dec-19 16.36 0.04 0.24509803921568626 27-Dec-19 16.32 0.12 0.7407407407407407 23-Dec-19 16.2 0.01 0.06176652254478073 20-Dec-19 16.19 0.07 0.43424317617866004 19-Dec-19 16.12 -0.08 -0.49382716049382713 18-Dec-19 16.2 0.04 0.24752475247524752 17-Dec-19 16.16 0.17 1.0631644777986242 16-Dec-19 15.99 0.03 0.18796992481203006 13-Dec-19 15.96 0.29 1.8506700701978303 12-Dec-19 15.67 0.18 1.1620400258231116 11-Dec-19 15.49 0.12 0.7807417046193884 10-Dec-19 15.37 -0.02 -0.1299545159194282 09-Dec-19 15.39 -0.01 -0.06493506493506493 06-Dec-19 15.4 0.18 1.1826544021024967 05-Dec-19 15.22 0.11 0.727994705493051 04-Dec-19 15.11 -0.01 -0.06613756613756613 03-Dec-19 15.12 -0.1 -0.657030223390276 02-Dec-19 15.22 0.03 0.19749835418038184 29-Nov-19 15.19 -0.22 -1.427644386761843 28-Nov-19 15.41 -0.05 -0.32341526520051744 27-Nov-19 15.46 0.08 0.5201560468140443 26-Nov-19 15.38 0.02 0.13020833333333334 25-Nov-19 15.36 0.16 1.0526315789473684 22-Nov-19 15.2 0.06 0.3963011889035667 21-Nov-19 15.14 -0.19 -1.2393998695368558 20-Nov-19 15.33 -0.1 -0.6480881399870383 19-Nov-19 15.43 0.18 1.180327868852459 18-Nov-19 15.25 0.14 0.9265387160820648 15-Nov-19 15.11 0.04 0.26542800265428 14-Nov-19 15.07 -0.13 -0.8552631578947368 13-Nov-19 15.2 -0.19 -1.2345679012345678 12-Nov-19 15.39 0.17 1.1169513797634691 11-Nov-19 15.22 -0.36 -2.310654685494223 08-Nov-19 15.58 -0.11 -0.7010834926704907 07-Nov-19 15.69 0.15 0.9652509652509652 06-Nov-19 15.54 0 0 05-Nov-19 15.54 0.14 0.9090909090909091 04-Nov-19 15.4 0.33 2.18978102189781 31-Oct-19 15.07 0.07 0.4666666666666667 30-Oct-19 15 -0.05 -0.33222591362126247 29-Oct-19 15.05 -0.04 -0.26507620941020543 28-Oct-19 15.09 0.2 1.3431833445265278 25-Oct-19 14.89 0.06 0.4045853000674309 24-Oct-19 14.83 0.07 0.4742547425474255 23-Oct-19 14.76 -0.12 -0.8064516129032258 22-Oct-19 14.88 -0.02 -0.1342281879194631 21-Oct-19 14.9 0 0 18-Oct-19 14.9 -0.07 -0.46760187040748163 17-Oct-19 14.97 0.03 0.20080321285140562 16-Oct-19 14.94 0.02 0.13404825737265416 15-Oct-19 14.92 -0.01 -0.06697923643670463 14-Oct-19 14.93 0.04 0.2686366689053056 11-Oct-19 14.89 0.29 1.9863013698630136 10-Oct-19 14.6 0.21 1.459346768589298 09-Oct-19 14.39 -0.06 -0.41522491349480967 08-Oct-19 14.45 -0.05 -0.3448275862068966 07-Oct-19 14.5 -0.04 -0.2751031636863824 04-Oct-19 14.54 0.06 0.4143646408839779 03-Oct-19 14.48 0.05 0.3465003465003465 02-Oct-19 14.43 -0.05 -0.3453038674033149 01-Oct-19 14.48 -0.02 -0.13793103448275862 30-Sep-19 14.5 -0.12 -0.8207934336525308 27-Sep-19 14.62 -0.02 -0.1366120218579235 26-Sep-19 14.64 0.11 0.7570543702684102 25-Sep-19 14.53 -0.2 -1.3577732518669383 24-Sep-19 14.73 -0.03 -0.2032520325203252 23-Sep-19 14.76 -0.22 -1.4686248331108145 20-Sep-19 14.98 0 0 19-Sep-19 14.98 -0.04 -0.2663115845539281 18-Sep-19 15.02 0.03 0.200133422281521 17-Sep-19 14.99 -0.15 -0.9907529722589168 16-Sep-19 15.14 -0.14 -0.9162303664921466 13-Sep-19 15.28 0.16 1.0582010582010581 12-Sep-19 15.12 0.11 0.7328447701532311 11-Sep-19 15.01 0.17 1.1455525606469004 10-Sep-19 14.84 -0.08 -0.5361930294906166 09-Sep-19 14.92 -0.02 -0.13386880856760375 06-Sep-19 14.94 0.1 0.6738544474393531 05-Sep-19 14.84 0.11 0.7467752885268161 04-Sep-19 14.73 0.28 1.9377162629757785 03-Sep-19 14.45 -0.08 -0.5505849965588437 02-Sep-19 14.53 0.04 0.27605244996549344 30-Aug-19 14.49 -0.05 -0.343878954607978 29-Aug-19 14.54 0.09 0.6228373702422145 28-Aug-19 14.45 -0.01 -0.06915629322268327 27-Aug-19 14.46 0.07 0.4864489228630994 26-Aug-19 14.39 -0.19 -1.3031550068587106 23-Aug-19 14.58 -0.03 -0.2053388090349076 22-Aug-19 14.61 -0.05 -0.34106412005457026 21-Aug-19 14.66 0.04 0.27359781121751026 20-Aug-19 14.62 0.01 0.06844626967830253 19-Aug-19 14.61 0.38 2.6704146170063248 16-Aug-19 14.23 0.15 1.0653409090909092 14-Aug-19 14.08 -0.17 -1.1929824561403508 13-Aug-19 14.25 0.13 0.9206798866855525 12-Aug-19 14.12 -0.08 -0.5633802816901409 09-Aug-19 14.2 -0.06 -0.42075736325385693 08-Aug-19 14.26 0.2 1.422475106685633 07-Aug-19 14.06 -0.07 -0.4953998584571833 06-Aug-19 14.13 -0.13 -0.9116409537166901 05-Aug-19 14.26 -0.55 -3.713706954760297 02-Aug-19 14.81 -0.54 -3.517915309446254 01-Aug-19 15.35 -0.02 -0.13012361743656473 31-Jul-19 15.37 -0.14 -0.9026434558349452 30-Jul-19 15.51 0 0 29-Jul-19 15.51 -0.14 -0.8945686900958466 26-Jul-19 15.65 -0.08 -0.5085823267641449 25-Jul-19 15.73 0.06 0.3828972559029994 24-Jul-19 15.67 0.06 0.3843689942344651 23-Jul-19 15.61 0.08 0.51513200257566 22-Jul-19 15.53 -0.21 -1.3341804320203303 19-Jul-19 15.74 0.24 1.5483870967741935 18-Jul-19 15.5 -0.13 -0.8317338451695457 17-Jul-19 15.63 0.01 0.06402048655569782 16-Jul-19 15.62 0.07 0.45016077170418006 15-Jul-19 15.55 0.07 0.45219638242894056 12-Jul-19 15.48 -0.02 -0.12903225806451613 11-Jul-19 15.5 0.01 0.0645577792123951 10-Jul-19 15.49 0.1 0.649772579597141 09-Jul-19 15.39 -0.11 -0.7096774193548387 08-Jul-19 15.5 -0.27 -1.7121116043119848 05-Jul-19 15.77 -0.06 -0.3790271636133923 04-Jul-19 15.83 0.03 0.189873417721519 03-Jul-19 15.8 -0.1 -0.6289308176100629 02-Jul-19 15.9 0.09 0.5692599620493358 01-Jul-19 15.81 0.2 1.2812299807815504 28-Jun-19 15.61 -0.02 -0.12795905310300704 27-Jun-19 15.63 0.16 1.0342598577892697 26-Jun-19 15.47 0.09 0.5851755526657998 25-Jun-19 15.38 -0.15 -0.9658725048293625 24-Jun-19 15.53 -0.05 -0.3209242618741977 21-Jun-19 15.58 -0.08 -0.5108556832694764 20-Jun-19 15.66 0.36 2.3529411764705883 19-Jun-19 15.3 0.29 1.932045303131246 18-Jun-19 15.01 0.21 1.4189189189189189 17-Jun-19 14.8 -0.02 -0.1349527665317139 14-Jun-19 14.82 -0.15 -1.002004008016032 13-Jun-19 14.97 -0.03 -0.2 12-Jun-19 15 -0.28 -1.8324607329842932 11-Jun-19 15.28 0.65 4.442925495557074 07-Jun-19 14.63 0 0 06-Jun-19 14.63 -0.01 -0.06830601092896176 05-Jun-19 14.64 0.01 0.0683526999316473 04-Jun-19 14.63 -0.11 -0.746268656716418 03-Jun-19 14.74 0.06 0.4087193460490463 31-May-19 14.68 0.04 0.273224043715847 29-May-19 14.64 -0.15 -1.0141987829614605 28-May-19 14.79 0.11 0.7493188010899182 27-May-19 14.68 -0.05 -0.3394433129667346 24-May-19 14.73 0.07 0.47748976807639837 23-May-19 14.66 -0.37 -2.4617431803060548 22-May-19 15.03 -0.08 -0.5294506949040371 21-May-19 15.11 0.08 0.5322687957418496 20-May-19 15.03 -0.36 -2.3391812865497075 17-May-19 15.39 -0.4 -2.53324889170361 16-May-19 15.79 0.02 0.12682308180088775 15-May-19 15.77 0.15 0.9603072983354674 14-May-19 15.62 -0.25 -1.575299306868305 13-May-19 15.87 -0.19 -1.1830635118306352 10-May-19 16.06 -0.18 -1.1083743842364533 08-May-19 16.24 -0.3 -1.8137847642079807 07-May-19 16.54 -0.01 -0.06042296072507553 06-May-19 16.55 -0.72 -4.169079328314997 03-May-19 17.27 0.09 0.5238649592549476 02-May-19 17.18 0.06 0.35046728971962615 30-Apr-19 17.12 0.01 0.058445353594389245 29-Apr-19 17.11 0.07 0.4107981220657277 26-Apr-19 17.04 0 0 25-Apr-19 17.04 -0.19 -1.10272780034823 24-Apr-19 17.23 -0.04 -0.23161551823972207 23-Apr-19 17.27 -0.14 -0.80413555427915 18-Apr-19 17.41 -0.1 -0.5711022272986864 17-Apr-19 17.51 0.03 0.17162471395881007 16-Apr-19 17.48 0.17 0.9820912767186597 15-Apr-19 17.31 -0.13 -0.7454128440366973 12-Apr-19 17.44 0.12 0.6928406466512702 11-Apr-19 17.32 -0.14 -0.8018327605956472 10-Apr-19 17.46 -0.17 -0.9642654566080544 09-Apr-19 17.63 0.02 0.1135718341851221 08-Apr-19 17.61 0.11 0.6285714285714286 05-Apr-19 17.5 0.04 0.2290950744558992 04-Apr-19 17.46 0.06 0.3448275862068966 03-Apr-19 17.4 0.18 1.0452961672473868 02-Apr-19 17.22 0.02 0.11627906976744186 01-Apr-19 17.2 0.37 2.1984551396316103 29-Mar-19 16.83 0.22 1.3245033112582782 28-Mar-19 16.61 -0.14 -0.835820895522388 27-Mar-19 16.75 0.07 0.4196642685851319 26-Mar-19 16.68 0.01 0.059988002399520096 25-Mar-19 16.67 -0.29 -1.7099056603773586 22-Mar-19 16.96 -0.13 -0.7606787595084845 21-Mar-19 17.09 -0.03 -0.17523364485981308 20-Mar-19 17.12 -0.11 -0.6384213580963436 19-Mar-19 17.23 0 0 18-Mar-19 17.23 0.3 1.772002362669817 15-Mar-19 16.93 0.16 0.9540846750149076 14-Mar-19 16.77 -0.08 -0.47477744807121663 13-Mar-19 16.85 -0.07 -0.41371158392434987 12-Mar-19 16.92 0.21 1.2567324955116697 11-Mar-19 16.71 0.35 2.139364303178484 08-Mar-19 16.36 -0.51 -3.023117960877297 07-Mar-19 16.87 -0.35 -2.032520325203252 06-Mar-19 17.22 0.1 0.5841121495327103 05-Mar-19 17.12 0.11 0.6466784244562023 04-Mar-19 17.01 0.13 0.7701421800947867 01-Mar-19 16.88 0.17 1.0173548773189707 28-Feb-19 16.71 -0.05 -0.29832935560859186 27-Feb-19 16.76 -0.04 -0.23809523809523808 26-Feb-19 16.8 -0.18 -1.0600706713780919 25-Feb-19 16.98 0.4 2.4125452352231602 22-Feb-19 16.58 0.19 1.1592434411226358 21-Feb-19 16.39 -0.03 -0.18270401948842874 20-Feb-19 16.42 0.23 1.4206300185299567 19-Feb-19 16.19 0.03 0.18564356435643564 18-Feb-19 16.16 0.28 1.7632241813602014 15-Feb-19 15.88 -0.29 -1.7934446505875077 14-Feb-19 16.17 -0.09 -0.5535055350553506 13-Feb-19 16.26 0.17 1.0565568676196395 12-Feb-19 16.09 0.08 0.49968769519050593 11-Feb-19 16.01 0.13 0.818639798488665 08-Feb-19 15.88 -0.09 -0.5635566687539136 01-Feb-19 15.97 0.11 0.6935687263556116 31-Jan-19 15.86 0.21 1.34185303514377 30-Jan-19 15.65 0.08 0.5138086062941555 29-Jan-19 15.57 -0.01 -0.06418485237483953 28-Jan-19 15.58 -0.09 -0.574345883854499 25-Jan-19 15.67 0.3 1.951854261548471 24-Jan-19 15.37 0.08 0.5232177894048398 23-Jan-19 15.29 0.03 0.1965923984272608 22-Jan-19 15.26 -0.16 -1.0376134889753568 21-Jan-19 15.42 0.02 0.12987012987012986 18-Jan-19 15.4 0.22 1.4492753623188406 17-Jan-19 15.18 0.02 0.13192612137203166 16-Jan-19 15.16 0.08 0.5305039787798409 15-Jan-19 15.08 0.35 2.3761031907671417 14-Jan-19 14.73 -0.22 -1.471571906354515 11-Jan-19 14.95 0.09 0.6056527590847914 10-Jan-19 14.86 -0.02 -0.13440860215053763 09-Jan-19 14.88 0.32 2.197802197802198 08-Jan-19 14.56 0.08 0.5524861878453039 07-Jan-19 14.48 0.18 1.2587412587412588 04-Jan-19 14.3 0.29 2.0699500356887937 03-Jan-19 14.01 -0.07 -0.4971590909090909 02-Jan-19 14.08 -0.37 -2.5605536332179932 31-Dec-18 14.45 0.15 1.048951048951049 28-Dec-18 14.3 0.11 0.7751937984496124 27-Dec-18 14.19 -0.12 -0.8385744234800838 21-Dec-18 14.31 -0.06 -0.4175365344467641 20-Dec-18 14.37 -0.21 -1.440329218106996 19-Dec-18 14.58 -0.02 -0.136986301369863 18-Dec-18 14.6 -0.21 -1.4179608372721135 17-Dec-18 14.81 -0.11 -0.7372654155495979 14-Dec-18 14.92 -0.27 -1.7774851876234365 13-Dec-18 15.19 0.16 1.0645375914836992 12-Dec-18 15.03 0.15 1.0080645161290323 11-Dec-18 14.88 0.08 0.5405405405405406 10-Dec-18 14.8 -0.27 -1.7916390179163901 07-Dec-18 15.07 0.06 0.39973351099267157 06-Dec-18 15.01 -0.47 -3.0361757105943155 05-Dec-18 15.48 -0.25 -1.589319771137953 04-Dec-18 15.73 0.03 0.1910828025477707 03-Dec-18 15.7 0.49 3.2215647600262987 30-Nov-18 15.21 0.07 0.4623513870541612 29-Nov-18 15.14 -0.07 -0.46022353714661407 28-Nov-18 15.21 0.21 1.4 27-Nov-18 15 0 0 26-Nov-18 15 0.22 1.4884979702300405 23-Nov-18 14.78 -0.12 -0.8053691275167785 22-Nov-18 14.9 -0.05 -0.33444816053511706 21-Nov-18 14.95 0.13 0.8771929824561403 20-Nov-18 14.82 -0.31 -2.048909451421018 19-Nov-18 15.13 -0.01 -0.06605019815059446 16-Nov-18 15.14 0.08 0.5312084993359893 15-Nov-18 15.06 0.21 1.4141414141414141 14-Nov-18 14.85 0.01 0.0673854447439353 13-Nov-18 14.84 0.12 0.8152173913043478 12-Nov-18 14.72 -0.06 -0.4059539918809202 09-Nov-18 14.78 -0.44 -2.890932982917214 08-Nov-18 15.22 0.02 0.13157894736842105 07-Nov-18 15.2 -0.01 -0.06574621959237344 06-Nov-18 15.21 0.12 0.7952286282306164 05-Nov-18 15.09 -0.25 -1.6297262059973925 02-Nov-18 15.34 0.88 6.085753803596127 31-Oct-18 14.46 0.44 3.138373751783167 30-Oct-18 14.02 -0.12 -0.8486562942008486 29-Oct-18 14.14 -0.17 -1.187980433263452 26-Oct-18 14.31 -0.17 -1.1740331491712708 25-Oct-18 14.48 -0.11 -0.7539410555174777 24-Oct-18 14.59 0 0 23-Oct-18 14.59 -0.46 -3.0564784053156147 22-Oct-18 15.05 0.39 2.660300136425648 19-Oct-18 14.66 0.15 1.0337698139214335 18-Oct-18 14.51 -0.18 -1.2253233492171545 17-Oct-18 14.69 0.01 0.0681198910081744 16-Oct-18 14.68 0.02 0.1364256480218281 15-Oct-18 14.66 -0.21 -1.4122394082044385 12-Oct-18 14.87 0.27 1.8493150684931507 11-Oct-18 14.6 -0.45 -2.990033222591362 10-Oct-18 15.05 -0.12 -0.7910349373764007 09-Oct-18 15.17 0.01 0.06596306068601583 08-Oct-18 15.16 -0.38 -2.4453024453024454 05-Oct-18 15.54 -0.15 -0.9560229445506692 04-Oct-18 15.69 -0.29 -1.8147684605757197 03-Oct-18 15.98 0.09 0.5663939584644431 02-Oct-18 15.89 -0.38 -2.3355869698832206 01-Oct-18 16.27 0 0 28-Sep-18 16.27 0.13 0.80545229244114 27-Sep-18 16.14 -0.12 -0.7380073800738007 26-Sep-18 16.26 0.18 1.1194029850746268 25-Sep-18 16.08 0.01 0.06222775357809583 24-Sep-18 16.07 -0.34 -2.071907373552712 21-Sep-18 16.41 0.39 2.4344569288389515 20-Sep-18 16.02 0.14 0.8816120906801007 19-Sep-18 15.88 0.3 1.925545571245186 18-Sep-18 15.58 0.1 0.6459948320413437 17-Sep-18 15.48 -0.24 -1.5267175572519085 14-Sep-18 15.72 0.08 0.5115089514066496 13-Sep-18 15.64 0.52 3.439153439153439 12-Sep-18 15.12 -0.07 -0.4608294930875576 11-Sep-18 15.19 -0.24 -1.5554115359688918 10-Sep-18 15.43 -0.25 -1.594387755102041 07-Sep-18 15.68 0.05 0.3198976327575176 06-Sep-18 15.63 -0.15 -0.9505703422053232 05-Sep-18 15.78 -0.36 -2.2304832713754648 04-Sep-18 16.14 0.07 0.4355942750466708 03-Sep-18 16.07 -0.11 -0.6798516687268232 31-Aug-18 16.18 -0.34 -2.0581113801452786 30-Aug-18 16.52 -0.17 -1.0185739964050329 29-Aug-18 16.69 -0.07 -0.41766109785202865 28-Aug-18 16.76 0.04 0.23923444976076555 27-Aug-18 16.72 0.41 2.5137952176578784 24-Aug-18 16.31 -0.15 -0.9113001215066828 23-Aug-18 16.46 0.02 0.12165450121654502 22-Aug-18 16.44 0.06 0.3663003663003663 21-Aug-18 16.38 0.21 1.2987012987012987 20-Aug-18 16.17 0.27 1.6981132075471699 17-Aug-18 15.9 -0.05 -0.31347962382445144 16-Aug-18 15.95 -0.44 -2.684563758389262 14-Aug-18 16.39 -0.16 -0.9667673716012085 13-Aug-18 16.55 -0.28 -1.6636957813428401 10-Aug-18 16.83 -0.14 -0.8249852681202121 09-Aug-18 16.97 0.14 0.8318478906714201 08-Aug-18 16.83 -0.03 -0.17793594306049823 07-Aug-18 16.86 0.24 1.444043321299639 06-Aug-18 16.62 -0.07 -0.4194128220491312 03-Aug-18 16.69 -0.05 -0.2986857825567503 02-Aug-18 16.74 -0.36 -2.1052631578947367 01-Aug-18 17.1 -0.18 -1.0416666666666667 31-Jul-18 17.28 -0.11 -0.6325474410580794 30-Jul-18 17.39 -0.15 -0.855188141391106 27-Jul-18 17.54 0 0 26-Jul-18 17.54 -0.06 -0.3409090909090909 25-Jul-18 17.6 0.04 0.22779043280182232 24-Jul-18 17.56 0.36 2.0930232558139537 23-Jul-18 17.2 0.03 0.17472335468841002 20-Jul-18 17.17 0.14 0.8220786846741045 19-Jul-18 17.03 -0.15 -0.8731082654249127 18-Jul-18 17.18 0.05 0.29188558085230587 17-Jul-18 17.13 -0.16 -0.9253903990746096 16-Jul-18 17.29 -0.06 -0.345821325648415 13-Jul-18 17.35 -0.04 -0.23001725129384704 12-Jul-18 17.39 0.15 0.8700696055684455 11-Jul-18 17.24 -0.27 -1.5419760137064535 10-Jul-18 17.51 -0.01 -0.05707762557077625 09-Jul-18 17.52 0.44 2.576112412177986 06-Jul-18 17.08 0.09 0.5297233666862861 05-Jul-18 16.99 -0.11 -0.6432748538011696 04-Jul-18 17.1 -0.24 -1.3840830449826989 03-Jul-18 17.34 0.07 0.4053271569195136 02-Jul-18 17.27 -0.33 -1.875 29-Jun-18 17.6 0.43 2.5043680838672104 28-Jun-18 17.17 -0.11 -0.6365740740740741 27-Jun-18 17.28 -0.35 -1.9852524106636416 26-Jun-18 17.63 -0.19 -1.0662177328843996 25-Jun-18 17.82 -0.37 -2.034084661902144 22-Jun-18 18.19 -0.06 -0.3287671232876712 21-Jun-18 18.25 -0.19 -1.0303687635574836 20-Jun-18 18.44 0.12 0.6550218340611353 19-Jun-18 18.32 -0.6 -3.171247357293869 18-Jun-18 18.92 -0.01 -0.05282620179609086 15-Jun-18 18.93 -0.12 -0.6299212598425197 14-Jun-18 19.05 -0.18 -0.9360374414976599 13-Jun-18 19.23 -0.17 -0.8762886597938144 12-Jun-18 19.4 0.04 0.2066115702479339 11-Jun-18 19.36 0.07 0.36288232244686364 08-Jun-18 19.29 -0.3 -1.5313935681470139 07-Jun-18 19.59 0.17 0.8753861997940268 06-Jun-18 19.42 0.01 0.05151983513652756 05-Jun-18 19.41 0.11 0.5699481865284974 04-Jun-18 19.3 0.4 2.1164021164021163 01-Jun-18 18.9 0.07 0.37174721189591076 31-May-18 18.83 0.17 0.9110396570203644 30-May-18 18.66 -0.28 -1.478352692713833 29-May-18 18.94 -0.16 -0.837696335078534 28-May-18 19.1 0.07 0.3678402522333158 25-May-18 19.03 -0.08 -0.4186289900575615 24-May-18 19.11 0.08 0.42038885969521805 23-May-18 19.03 -0.29 -1.5010351966873705 22-May-18 19.32 -0.05 -0.2581311306143521 18-May-18 19.37 0.06 0.31071983428275507 17-May-18 19.31 -0.14 -0.7197943444730077 16-May-18 19.45 0.07 0.36119711042311664 15-May-18 19.38 -0.23 -1.1728709841917389 14-May-18 19.61 0.23 1.1867905056759547 11-May-18 19.38 0.26 1.3598326359832635 09-May-18 19.12 0.13 0.6845708267509215 08-May-18 18.99 0.14 0.7427055702917772 07-May-18 18.85 0.27 1.4531754574811626 04-May-18 18.58 -0.15 -0.800854244527496 03-May-18 18.73 -0.21 -1.1087645195353748 02-May-18 18.94 -0.1 -0.5252100840336135 30-Apr-18 19.04 0.3 1.6008537886873 27-Apr-18 18.74 0.22 1.187904967602592 26-Apr-18 18.52 0.01 0.05402485143165856 25-Apr-18 18.51 -0.35 -1.855779427359491 24-Apr-18 18.86 0.24 1.288936627282492 23-Apr-18 18.62 -0.1 -0.5341880341880342 20-Apr-18 18.72 -0.28 -1.4736842105263157 19-Apr-18 19 0.36 1.9313304721030042 18-Apr-18 18.64 0.1 0.5393743257820928 17-Apr-18 18.54 -0.14 -0.7494646680942184 16-Apr-18 18.68 -0.28 -1.4767932489451476 13-Apr-18 18.96 -0.09 -0.47244094488188976 12-Apr-18 19.05 -0.09 -0.4702194357366771 11-Apr-18 19.14 0.04 0.2094240837696335 10-Apr-18 19.1 0.33 1.7581246670218433 09-Apr-18 18.77 0.08 0.42803638309256287 06-Apr-18 18.69 -0.22 -1.1634056054997355 05-Apr-18 18.91 0.49 2.6601520086862105 04-Apr-18 18.42 -0.42 -2.229299363057325 03-Apr-18 18.84 0.01 0.053106744556558685 29-Mar-18 18.83 -0.02 -0.10610079575596817 28-Mar-18 18.85 -0.61 -3.134635149023638 27-Mar-18 19.46 0.28 1.4598540145985401 26-Mar-18 19.18 0.17 0.8942661756970016 23-Mar-18 19.01 -0.46 -2.362609142270159 22-Mar-18 19.47 -0.42 -2.1116138763197587 21-Mar-18 19.89 -0.12 -0.5997001499250375 20-Mar-18 20.01 -0.05 -0.24925224327018944 19-Mar-18 20.06 -0.09 -0.4466501240694789 16-Mar-18 20.15 -0.07 -0.34619188921859545 15-Mar-18 20.22 0.16 0.7976071784646062 14-Mar-18 20.06 -0.03 -0.1493280238924838 13-Mar-18 20.09 0 0 12-Mar-18 20.09 0.41 2.0833333333333335 09-Mar-18 19.68 0.19 0.9748589020010262 08-Mar-18 19.49 0.25 1.2993762993762994 07-Mar-18 19.24 -0.21 -1.0796915167095116 06-Mar-18 19.45 0.47 2.476290832455216 05-Mar-18 18.98 -0.22 -1.1458333333333333 02-Mar-18 19.2 -0.4 -2.0408163265306123 01-Mar-18 19.6 0.11 0.564391995895331 28-Feb-18 19.49 -0.3 -1.5159171298635674 27-Feb-18 19.79 -0.31 -1.5422885572139304 26-Feb-18 20.1 0.17 0.8529854490717511 23-Feb-18 19.93 0.26 1.3218098627351296 22-Feb-18 19.67 -0.28 -1.4035087719298245 21-Feb-18 19.95 0.4 2.0460358056265986 20-Feb-18 19.55 0.31 1.6112266112266111 14-Feb-18 19.24 0.41 2.177376526818906 13-Feb-18 18.83 0.26 1.4001077005923532 12-Feb-18 18.57 0.14 0.759631036353771 09-Feb-18 18.43 -0.71 -3.709508881922675 08-Feb-18 19.14 -0.11 -0.5714285714285714 07-Feb-18 19.25 -0.37 -1.8858307849133538 06-Feb-18 19.62 -0.9 -4.385964912280702 05-Feb-18 20.52 -0.13 -0.6295399515738499 02-Feb-18 20.65 -0.09 -0.4339440694310511 01-Feb-18 20.74 -0.24 -1.1439466158245948 31-Jan-18 20.98 0.25 1.20598166907863 30-Jan-18 20.73 -0.5 -2.3551577955723033 29-Jan-18 21.23 -0.03 -0.14111006585136407 26-Jan-18 21.26 0.42 2.015355086372361 25-Jan-18 20.84 -0.18 -0.8563273073263559 24-Jan-18 21.02 0.16 0.7670182166826462 23-Jan-18 20.86 0.36 1.7560975609756098 22-Jan-18 20.5 0.08 0.3917727717923604 19-Jan-18 20.42 0.1 0.4921259842519685 18-Jan-18 20.32 0.2 0.9940357852882704 17-Jan-18 20.12 -0.08 -0.39603960396039606 16-Jan-18 20.2 0.48 2.4340770791075053 15-Jan-18 19.72 -0.06 -0.3033367037411527 12-Jan-18 19.78 0.21 1.0730710270822688 11-Jan-18 19.57 -0.01 -0.05107252298263534 10-Jan-18 19.58 -0.02 -0.10204081632653061 09-Jan-18 19.6 0.03 0.1532958610117527 08-Jan-18 19.57 0.2 1.0325245224574084 05-Jan-18 19.37 0.02 0.10335917312661498 04-Jan-18 19.35 0.21 1.09717868338558 03-Jan-18 19.14 0.14 0.7368421052631579 02-Jan-18 19 0.46 2.481121898597627 29-Dec-17 18.54 0 0 28-Dec-17 18.54 0.11 0.5968529571351058 27-Dec-17 18.43 -0.1 -0.5396654074473827 22-Dec-17 18.53 0.08 0.43360433604336046 21-Dec-17 18.45 0.25 1.3736263736263736 20-Dec-17 18.2 -0.13 -0.7092198581560284 19-Dec-17 18.33 0.12 0.6589785831960461 18-Dec-17 18.21 0.11 0.6077348066298343 15-Dec-17 18.1 -0.23 -1.254773595199127 14-Dec-17 18.33 -0.07 -0.3804347826086957 13-Dec-17 18.4 0.25 1.3774104683195592 12-Dec-17 18.15 -0.18 -0.9819967266775778 11-Dec-17 18.33 0.2 1.1031439602868174 08-Dec-17 18.13 0.26 1.4549524342473419 07-Dec-17 17.87 0.08 0.44969083754918493 06-Dec-17 17.79 -0.38 -2.0913593835993396 05-Dec-17 18.17 -0.18 -0.9809264305177112 04-Dec-17 18.35 0.1 0.547945205479452 01-Dec-17 18.25 -0.12 -0.65323897659227 30-Nov-17 18.37 -0.29 -1.5541264737406217 29-Nov-17 18.66 -0.1 -0.5330490405117271 28-Nov-17 18.76 -0.09 -0.47745358090185674 27-Nov-17 18.85 -0.11 -0.580168776371308 24-Nov-17 18.96 0.02 0.10559662090813093 23-Nov-17 18.94 -0.17 -0.8895866038723181 22-Nov-17 19.11 0.11 0.5789473684210527 21-Nov-17 19 0.33 1.7675415104445635 20-Nov-17 18.67 0.01 0.05359056806002144 17-Nov-17 18.66 0.13 0.7015650296815974 16-Nov-17 18.53 0.2 1.0911074740861975 15-Nov-17 18.33 -0.28 -1.5045674368619022 14-Nov-17 18.61 -0.16 -0.8524240809802877 13-Nov-17 18.77 -0.02 -0.10643959552953698 10-Nov-17 18.79 0.02 0.10655301012253596 09-Nov-17 18.77 0.11 0.5894962486602358 08-Nov-17 18.66 -0.03 -0.16051364365971107 07-Nov-17 18.69 0.21 1.1363636363636365 06-Nov-17 18.48 0.02 0.10834236186348863 03-Nov-17 18.46 -0.02 -0.10822510822510822 02-Nov-17 18.48 0.2 1.0940919037199124 31-Oct-17 18.28 0.04 0.21929824561403508 30-Oct-17 18.24 0 0 27-Oct-17 18.24 0.06 0.33003300330033003 26-Oct-17 18.18 -0.14 -0.7641921397379913 25-Oct-17 18.32 0.14 0.77007700770077 24-Oct-17 18.18 -0.07 -0.3835616438356164 23-Oct-17 18.25 -0.12 -0.65323897659227 20-Oct-17 18.37 0.29 1.6039823008849559 19-Oct-17 18.08 -0.34 -1.8458197611292073 18-Oct-17 18.42 0.05 0.2721829069134458 17-Oct-17 18.37 -0.02 -0.10875475802066341 16-Oct-17 18.39 0.1 0.5467468562055768 13-Oct-17 18.29 0.01 0.05470459518599562 12-Oct-17 18.28 0 0 11-Oct-17 18.28 -0.01 -0.05467468562055768 10-Oct-17 18.29 0.17 0.9381898454746137 09-Oct-17 18.12 -0.05 -0.275178866263071 06-Oct-17 18.17 0.1 0.5534034311012729 05-Oct-17 18.07 -0.04 -0.22087244616234125 04-Oct-17 18.11 0.03 0.16592920353982302 03-Oct-17 18.08 0.44 2.494331065759637 02-Oct-17 17.64 0.07 0.398406374501992 29-Sep-17 17.57 0.14 0.8032128514056225 28-Sep-17 17.43 -0.22 -1.246458923512748 27-Sep-17 17.65 0.1 0.5698005698005698 26-Sep-17 17.55 -0.03 -0.17064846416382254 25-Sep-17 17.58 -0.36 -2.0066889632107023 22-Sep-17 17.94 -0.13 -0.7194244604316546 21-Sep-17 18.07 -0.04 -0.22087244616234125 20-Sep-17 18.11 0.07 0.38802660753880264 19-Sep-17 18.04 -0.01 -0.055401662049861494 18-Sep-17 18.05 0.15 0.8379888268156425 15-Sep-17 17.9 0 0 14-Sep-17 17.9 -0.03 -0.16731734523145567 13-Sep-17 17.93 -0.02 -0.11142061281337047 12-Sep-17 17.95 0.08 0.4476776720761052 11-Sep-17 17.87 0.12 0.676056338028169 08-Sep-17 17.75 0.13 0.7377979568671964 07-Sep-17 17.62 -0.03 -0.16997167138810199 06-Sep-17 17.65 -0.06 -0.33879164313946925 05-Sep-17 17.71 0.06 0.33994334277620397 04-Sep-17 17.65 -0.11 -0.6193693693693694 01-Sep-17 17.76 -0.05 -0.2807411566535654 31-Aug-17 17.81 -0.23 -1.2749445676274944 30-Aug-17 18.04 0.17 0.9513150531617236 29-Aug-17 17.87 -0.08 -0.4456824512534819 28-Aug-17 17.95 -0.1 -0.554016620498615 25-Aug-17 18.05 0.22 1.2338754907459337 24-Aug-17 17.83 0.01 0.05611672278338945 23-Aug-17 17.82 0.12 0.6779661016949152 22-Aug-17 17.7 0.14 0.7972665148063781 21-Aug-17 17.56 0.21 1.2103746397694524 18-Aug-17 17.35 -0.2 -1.1396011396011396 17-Aug-17 17.55 0.04 0.2284408909194746 16-Aug-17 17.51 0.16 0.9221902017291066 14-Aug-17 17.35 0.35 2.0588235294117645 11-Aug-17 17 -0.45 -2.5787965616045847 10-Aug-17 17.45 -0.25 -1.4124293785310735 09-Aug-17 17.7 -0.11 -0.617630544637844 08-Aug-17 17.81 0.13 0.7352941176470589 07-Aug-17 17.68 0.19 1.0863350485991996 04-Aug-17 17.49 0.13 0.7488479262672811 03-Aug-17 17.36 -0.09 -0.5157593123209169 02-Aug-17 17.45 -0.02 -0.11448196908986835 01-Aug-17 17.47 0.13 0.7497116493656286 31-Jul-17 17.34 0.19 1.1078717201166182 28-Jul-17 17.15 -0.18 -1.03866128101558 27-Jul-17 17.33 0.13 0.7558139534883721 26-Jul-17 17.2 0.1 0.5847953216374269 25-Jul-17 17.1 -0.06 -0.34965034965034963 24-Jul-17 17.16 0.14 0.8225616921269095 21-Jul-17 17.02 -0.09 -0.5260081823495032 20-Jul-17 17.11 -0.06 -0.34944670937682004 19-Jul-17 17.17 0.26 1.537551744529864 18-Jul-17 16.91 0.04 0.23710729104919975 17-Jul-17 16.87 0.04 0.23767082590612001 14-Jul-17 16.83 0.04 0.23823704586063132 13-Jul-17 16.79 0.19 1.144578313253012 12-Jul-17 16.6 0.17 1.0346926354230066 11-Jul-17 16.43 0.24 1.4823965410747375 10-Jul-17 16.19 -0.01 -0.06172839506172839 07-Jul-17 16.2 -0.07 -0.430239704978488 06-Jul-17 16.27 0.01 0.06150061500615006 05-Jul-17 16.26 0.07 0.4323656578134651 04-Jul-17 16.19 -0.2 -1.2202562538133008 03-Jul-17 16.39 0.09 0.5521472392638037 30-Jun-17 16.3 -0.1 -0.6097560975609756 29-Jun-17 16.4 0.07 0.4286589099816289 28-Jun-17 16.33 -0.11 -0.6690997566909975 27-Jun-17 16.44 -0.04 -0.24271844660194175 26-Jun-17 16.48 0.17 1.0423053341508277 22-Jun-17 16.31 0.1 0.6169031462060457 21-Jun-17 16.21 -0.05 -0.3075030750307503 20-Jun-17 16.26 -0.03 -0.1841620626151013 19-Jun-17 16.29 0.2 1.2430080795525171 16-Jun-17 16.09 0.1 0.6253908692933083 15-Jun-17 15.99 -0.28 -1.720958819913952 14-Jun-17 16.27 0.01 0.06150061500615006 13-Jun-17 16.26 0.14 0.8684863523573201 12-Jun-17 16.12 -0.34 -2.0656136087484813 09-Jun-17 16.46 0 0 08-Jun-17 16.46 0.25 1.5422578655151142 07-Jun-17 16.21 0.02 0.12353304508956146 06-Jun-17 16.19 -0.02 -0.12338062924120913 02-Jun-17 16.21 0.03 0.18541409147095178 01-Jun-17 16.18 0.05 0.30998140111593303 31-May-17 16.13 -0.12 -0.7384615384615385 30-May-17 16.25 -0.01 -0.06150061500615006 29-May-17 16.26 0.04 0.2466091245376079 26-May-17 16.22 0.19 1.1852776044915783 24-May-17 16.03 -0.02 -0.12461059190031153 23-May-17 16.05 -0.05 -0.3105590062111801 22-May-17 16.1 0.15 0.9404388714733543 19-May-17 15.95 0.23 1.4631043256997456 18-May-17 15.72 -0.18 -1.1320754716981132 17-May-17 15.9 -0.07 -0.43832185347526614 16-May-17 15.97 0.07 0.44025157232704404 15-May-17 15.9 0.17 1.080737444373808 12-May-17 15.73 0.02 0.1273074474856779 11-May-17 15.71 0.06 0.38338658146964855 10-May-17 15.65 0.07 0.4492939666238768 09-May-17 15.58 0.22 1.4322916666666667 08-May-17 15.36 0.07 0.4578155657292348 05-May-17 15.29 -0.14 -0.9073233959818535 04-May-17 15.43 -0.16 -1.0262989095574087 03-May-17 15.59 -0.01 -0.0641025641025641 02-May-17 15.6 0 0 28-Apr-17 15.6 0 0 27-Apr-17 15.6 -0.03 -0.19193857965451055 26-Apr-17 15.63 0.02 0.12812299807815503 25-Apr-17 15.61 0.2 1.2978585334198571 24-Apr-17 15.41 0.03 0.19505851755526657 21-Apr-17 15.38 0.01 0.06506180871828236 20-Apr-17 15.37 0.09 0.5890052356020943 19-Apr-17 15.28 0 0 18-Apr-17 15.28 -0.18 -1.1642949547218628 13-Apr-17 15.46 -0.01 -0.06464124111182935 12-Apr-17 15.47 0.08 0.5198180636777128 11-Apr-17 15.39 -0.09 -0.5813953488372093 10-Apr-17 15.48 0.04 0.25906735751295334 07-Apr-17 15.44 0 0 06-Apr-17 15.44 -0.1 -0.6435006435006435 05-Apr-17 15.54 0.12 0.7782101167315175 04-Apr-17 15.42 -0.02 -0.12953367875647667 03-Apr-17 15.44 0.15 0.9810333551340745 31-Mar-17 15.29 -0.12 -0.7787151200519143 30-Mar-17 15.41 -0.12 -0.77269800386349 29-Mar-17 15.53 0.04 0.2582311168495804 28-Mar-17 15.49 0.13 0.8463541666666666 27-Mar-17 15.36 -0.22 -1.4120667522464698 24-Mar-17 15.58 0 0 23-Mar-17 15.58 0.06 0.3865979381443299 22-Mar-17 15.52 -0.28 -1.7721518987341771 21-Mar-17 15.8 0.01 0.06333122229259025 20-Mar-17 15.79 0.13 0.8301404853128991 17-Mar-17 15.66 0.02 0.1278772378516624 16-Mar-17 15.64 0.37 2.423051735428946 15-Mar-17 15.27 -0.07 -0.45632333767926986 14-Mar-17 15.34 0 0 13-Mar-17 15.34 0.28 1.8592297476759627 10-Mar-17 15.06 -0.01 -0.06635700066357 09-Mar-17 15.07 -0.24 -1.5676028739386023 08-Mar-17 15.31 0.11 0.7236842105263158 07-Mar-17 15.2 0.09 0.5956320317670417 06-Mar-17 15.11 0.06 0.39867109634551495 03-Mar-17 15.05 -0.17 -1.1169513797634691 02-Mar-17 15.22 -0.04 -0.2621231979030144 01-Mar-17 15.26 0.06 0.39473684210526316 28-Feb-17 15.2 -0.04 -0.26246719160104987 27-Feb-17 15.24 -0.09 -0.5870841487279843 24-Feb-17 15.33 -0.2 -1.2878300064391501 23-Feb-17 15.53 0 0 22-Feb-17 15.53 0.26 1.7026850032743943 21-Feb-17 15.27 -0.04 -0.2612671456564337 20-Feb-17 15.31 0.11 0.7236842105263158 17-Feb-17 15.2 -0.17 -1.1060507482108002 16-Feb-17 15.37 0.07 0.45751633986928103 15-Feb-17 15.3 0.14 0.9234828496042217 14-Feb-17 15.16 -0.05 -0.32873109796186717 13-Feb-17 15.21 0.19 1.2649800266311584 10-Feb-17 15.02 0.07 0.4682274247491639 09-Feb-17 14.95 0.09 0.6056527590847914 08-Feb-17 14.86 0.13 0.8825526137135098 07-Feb-17 14.73 -0.01 -0.06784260515603799 06-Feb-17 14.74 0.19 1.3058419243986255 03-Feb-17 14.55 0 0 02-Feb-17 14.55 -0.07 -0.478796169630643 01-Feb-17 14.62 -0.1 -0.6793478260869565 31-Jan-17 14.72 0.12 0.821917808219178 26-Jan-17 14.72 0.12 0.821917808219178 25-Jan-17 14.6 0.03 0.2059025394646534 24-Jan-17 14.57 0.18 1.2508686587908269 23-Jan-17 14.39 0.04 0.2787456445993031 20-Jan-17 14.35 -0.08 -0.5544005544005544 19-Jan-17 14.43 -0.01 -0.06925207756232687 18-Jan-17 14.44 0.16 1.1204481792717087 17-Jan-17 14.28 0.09 0.6342494714587738 16-Jan-17 14.19 -0.15 -1.0460251046025104 13-Jan-17 14.34 0.05 0.34989503149055284 12-Jan-17 14.29 -0.07 -0.48746518105849584 11-Jan-17 14.36 0.12 0.8426966292134831 10-Jan-17 14.24 0.12 0.8498583569405099 09-Jan-17 14.12 0 0 06-Jan-17 14.12 0.02 0.14184397163120568 05-Jan-17 14.1 0.25 1.8050541516245486 04-Jan-17 13.85 0.05 0.36231884057971014 03-Jan-17 13.8 0.04 0.29069767441860467 02-Jan-17 13.76 0 0 30-Dec-16 13.76 0.13 0.9537784299339692 29-Dec-16 13.63 0.05 0.36818851251840945 28-Dec-16 13.58 0.14 1.0416666666666667 27-Dec-16 13.44 0 0 23-Dec-16 13.44 -0.02 -0.1485884101040119 22-Dec-16 13.46 -0.16 -1.1747430249632893 21-Dec-16 13.62 0.11 0.8142116950407106 20-Dec-16 13.51 -0.07 -0.5154639175257731 19-Dec-16 13.58 -0.13 -0.9482129832239241 16-Dec-16 13.71 -0.03 -0.2183406113537118 15-Dec-16 13.74 -0.28 -1.9971469329529243 14-Dec-16 14.02 -0.02 -0.14245014245014245 13-Dec-16 14.04 0.11 0.7896625987078248 12-Dec-16 13.93 -0.2 -1.4154281670205238 09-Dec-16 14.13 -0.06 -0.42283298097251587 08-Dec-16 14.19 0.09 0.6382978723404256 07-Dec-16 14.1 -0.01 -0.07087172218284904 06-Dec-16 14.11 0.09 0.6419400855920114 05-Dec-16 14.02 -0.09 -0.6378454996456414 02-Dec-16 14.11 -0.14 -0.9824561403508771 01-Dec-16 14.25 0.04 0.28149190710767064 30-Nov-16 14.21 0 0 29-Nov-16 14.21 -0.09 -0.6293706293706294 28-Nov-16 14.3 0.06 0.42134831460674155 25-Nov-16 14.24 0.14 0.9929078014184397 24-Nov-16 14.1 0 0 23-Nov-16 14.1 -0.06 -0.423728813559322 22-Nov-16 14.16 0.17 1.2151536812008576 21-Nov-16 13.99 0.04 0.2867383512544803 18-Nov-16 13.95 0.03 0.21551724137931033 17-Nov-16 13.92 0.02 0.14388489208633093 16-Nov-16 13.9 -0.01 -0.07189072609633357 15-Nov-16 13.91 0.08 0.5784526391901663 14-Nov-16 13.83 -0.12 -0.8602150537634409 11-Nov-16 13.95 -0.22 -1.55257586450247 10-Nov-16 14.17 -0.15 -1.047486033519553 09-Nov-16 14.32 0.02 0.13986013986013987 08-Nov-16 14.3 0.03 0.2102312543798178 07-Nov-16 14.27 0.18 1.27750177430802 04-Nov-16 14.09 0.03 0.21337126600284495 03-Nov-16 14.06 -0.06 -0.42492917847025496 02-Nov-16 14.12 -0.14 -0.9817671809256662 31-Oct-16 14.26 -0.04 -0.27972027972027974 28-Oct-16 14.3 -0.13 -0.9009009009009009 27-Oct-16 14.43 -0.09 -0.6198347107438017 26-Oct-16 14.52 -0.17 -1.1572498298162015 25-Oct-16 14.69 -0.03 -0.20380434782608695 24-Oct-16 14.72 0.18 1.2379642365887207 21-Oct-16 14.54 -0.01 -0.06872852233676977 20-Oct-16 14.55 0.01 0.0687757909215956 19-Oct-16 14.54 -0.06 -0.410958904109589 18-Oct-16 14.6 0.24 1.6713091922005572 17-Oct-16 14.36 -0.11 -0.7601935038009675 14-Oct-16 14.47 0.17 1.1888111888111887 13-Oct-16 14.3 -0.27 -1.8531228551818806 12-Oct-16 14.57 -0.17 -1.153324287652646 11-Oct-16 14.74 -0.2 -1.3386880856760375 10-Oct-16 14.94 0.02 0.13404825737265416 07-Oct-16 14.92 -0.05 -0.33400133600534404 06-Oct-16 14.97 0.13 0.876010781671159 05-Oct-16 14.84 0.07 0.47393364928909953 04-Oct-16 14.77 0.1 0.6816632583503749 03-Oct-16 14.67 0.07 0.4794520547945205 30-Sep-16 14.6 -0.21 -1.4179608372721135 29-Sep-16 14.81 0.07 0.47489823609226595 28-Sep-16 14.74 -0.01 -0.06779661016949153 27-Sep-16 14.75 0.14 0.9582477754962354 26-Sep-16 14.61 -0.28 -1.880456682337139 23-Sep-16 14.89 -0.08 -0.5344021376085505 22-Sep-16 14.97 0.14 0.9440323668240054 21-Sep-16 14.83 0.16 1.0906612133606 20-Sep-16 14.67 -0.06 -0.4073319755600815 19-Sep-16 14.73 0.19 1.3067400275103163 16-Sep-16 14.54 0.05 0.3450655624568668 15-Sep-16 14.49 0.1 0.6949270326615705 14-Sep-16 14.39 0 0 13-Sep-16 14.39 0.04 0.2787456445993031 12-Sep-16 14.35 -0.51 -3.4320323014804845 09-Sep-16 14.86 0.01 0.06734006734006734 08-Sep-16 14.85 0.05 0.33783783783783783 07-Sep-16 14.8 0.08 0.5434782608695652 06-Sep-16 14.72 0.18 1.2379642365887207 05-Sep-16 14.54 0.19 1.32404181184669 02-Sep-16 14.35 0.12 0.8432888264230499 01-Sep-16 14.23 0.04 0.28188865398167723 31-Aug-16 14.19 -0.29 -2.0027624309392267 30-Aug-16 14.48 0.21 1.4716187806587246 29-Aug-16 14.27 -0.02 -0.13995801259622112 26-Aug-16 14.29 0.06 0.42164441321152496 25-Aug-16 14.23 -0.07 -0.48951048951048953 24-Aug-16 14.3 -0.13 -0.9009009009009009 23-Aug-16 14.43 0.06 0.4175365344467641 22-Aug-16 14.37 -0.05 -0.34674063800277394 19-Aug-16 14.42 -0.08 -0.5517241379310345 18-Aug-16 14.5 0.07 0.4851004851004851 17-Aug-16 14.43 -0.02 -0.1384083044982699 16-Aug-16 14.45 0.27 1.9040902679830747 12-Aug-16 14.18 0.16 1.1412268188302426 11-Aug-16 14.02 0.18 1.300578034682081 10-Aug-16 13.84 0.02 0.1447178002894356 09-Aug-16 13.82 0.03 0.21754894851341552 08-Aug-16 13.79 0.18 1.322556943423953 05-Aug-16 13.61 0.16 1.1895910780669146 04-Aug-16 13.45 0.07 0.523168908819133 03-Aug-16 13.38 -0.16 -1.1816838995568686 02-Aug-16 13.54 -0.01 -0.07380073800738007 01-Aug-16 13.55 0.18 1.3462976813762153 29-Jul-16 13.37 -0.16 -1.1825572801182558 28-Jul-16 13.53 -0.03 -0.22123893805309736 27-Jul-16 13.56 0.02 0.14771048744460857 26-Jul-16 13.54 0.06 0.44510385756676557 25-Jul-16 13.48 -0.01 -0.07412898443291327 22-Jul-16 13.49 -0.03 -0.22189349112426035 21-Jul-16 13.52 0.09 0.6701414743112435 20-Jul-16 13.43 0.1 0.7501875468867217 19-Jul-16 13.33 -0.07 -0.5223880597014925 18-Jul-16 13.4 0.03 0.2243829468960359 15-Jul-16 13.37 0.07 0.5263157894736842 14-Jul-16 13.3 0.11 0.8339651250947687 13-Jul-16 13.19 -0.02 -0.1514004542013626 12-Jul-16 13.21 0.24 1.8504240555127216 11-Jul-16 12.97 0.19 1.486697965571205 08-Jul-16 12.78 -0.06 -0.4672897196261682 07-Jul-16 12.84 0.18 1.4218009478672986 06-Jul-16 12.66 -0.18 -1.4018691588785046 05-Jul-16 12.84 -0.16 -1.2307692307692308 04-Jul-16 13 0.11 0.8533747090768037 01-Jul-16 12.89 0.05 0.3894080996884735 30-Jun-16 12.84 0.16 1.2618296529968454 29-Jun-16 12.68 0.17 1.3589128697042365 28-Jun-16 12.51 0.03 0.2403846153846154 27-Jun-16 12.48 0.02 0.16051364365971107 24-Jun-16 12.46 -0.3 -2.3510971786833856 22-Jun-16 12.76 0.15 1.189532117367169 21-Jun-16 12.61 0.09 0.7188498402555911 20-Jun-16 12.52 0.18 1.4586709886547813 17-Jun-16 12.34 0.08 0.6525285481239804 16-Jun-16 12.26 -0.19 -1.5261044176706828 15-Jun-16 12.45 0.06 0.48426150121065376 14-Jun-16 12.39 0 0 13-Jun-16 12.39 -0.28 -2.2099447513812156 10-Jun-16 12.67 -0.21 -1.6304347826086956 09-Jun-16 12.88 -0.03 -0.23237800154918667 08-Jun-16 12.91 -0.06 -0.4626060138781804 07-Jun-16 12.97 0.2 1.5661707126076743 06-Jun-16 12.77 0.06 0.47206923682140045 03-Jun-16 12.71 0.07 0.5537974683544303 02-Jun-16 12.64 0.02 0.15847860538827258 01-Jun-16 12.62 0 0 31-May-16 12.62 0.11 0.8792965627498002 30-May-16 12.51 0.05 0.4012841091492777 27-May-16 12.46 0.16 1.3008130081300813 26-May-16 12.3 -0.01 -0.08123476848090982 25-May-16 12.31 0.24 1.9884009942004972 24-May-16 12.07 0.01 0.08291873963515754 23-May-16 12.06 0.02 0.16611295681063123 20-May-16 12.04 0.08 0.6688963210702341 19-May-16 11.96 -0.14 -1.1570247933884297 18-May-16 12.1 -0.19 -1.545972335231896 17-May-16 12.29 0.27 2.2462562396006653 13-May-16 12.02 -0.15 -1.2325390304026294 12-May-16 12.17 -0.07 -0.5718954248366013 11-May-16 12.24 -0.02 -0.1631321370309951 10-May-16 12.26 0.02 0.16339869281045752 09-May-16 12.24 -0.06 -0.4878048780487805 06-May-16 12.3 -0.21 -1.6786570743405276 04-May-16 12.51 -0.08 -0.6354249404289118 03-May-16 12.59 -0.22 -1.7174082747853239 02-May-16 12.81 -0.03 -0.2336448598130841 29-Apr-16 12.84 -0.11 -0.8494208494208494 28-Apr-16 12.95 0.04 0.30983733539891556 27-Apr-16 12.91 -0.06 -0.4626060138781804 26-Apr-16 12.97 0.02 0.15444015444015444 25-Apr-16 12.95 -0.15 -1.1450381679389312 22-Apr-16 13.1 -0.11 -0.8327024981074943 21-Apr-16 13.21 0.15 1.1485451761102603 20-Apr-16 13.06 -0.17 -1.2849584278155706 19-Apr-16 13.23 0.09 0.684931506849315 18-Apr-16 13.14 -0.13 -0.9796533534287868 15-Apr-16 13.27 -0.01 -0.07530120481927711 14-Apr-16 13.28 0.04 0.3021148036253776 13-Apr-16 13.24 0.41 3.195635229929852 12-Apr-16 12.83 0.03 0.234375 11-Apr-16 12.8 0.16 1.2658227848101267 08-Apr-16 12.64 0.04 0.31746031746031744 07-Apr-16 12.6 0.04 0.3184713375796178 06-Apr-16 12.56 0.06 0.48 05-Apr-16 12.5 -0.15 -1.1857707509881423 04-Apr-16 12.65 0.02 0.1583531274742676 01-Apr-16 12.63 -0.14 -1.096319498825372 31-Mar-16 12.77 0.02 0.1568627450980392 30-Mar-16 12.75 0.31 2.491961414790997 29-Mar-16 12.44 -0.01 -0.08032128514056225 24-Mar-16 12.45 -0.19 -1.5031645569620253 23-Mar-16 12.64 -0.06 -0.47244094488188976 22-Mar-16 12.7 0 0 21-Mar-16 12.7 0.07 0.5542359461599367 18-Mar-16 12.63 0.19 1.527331189710611 17-Mar-16 12.44 0.21 1.7170891251022078 16-Mar-16 12.23 -0.02 -0.16326530612244897 15-Mar-16 12.25 -0.22 -1.7642341619887731 14-Mar-16 12.47 0.2 1.6299918500407498 11-Mar-16 12.27 0.16 1.3212221304706855 10-Mar-16 12.11 0.02 0.1654259718775848 09-Mar-16 12.09 -0.13 -1.0638297872340425 08-Mar-16 12.22 -0.07 -0.5695687550854354 07-Mar-16 12.29 0.06 0.49059689288634506 04-Mar-16 12.23 0.23 1.9166666666666667 03-Mar-16 12 0.01 0.08340283569641367 02-Mar-16 11.99 0.39 3.3620689655172415 01-Mar-16 11.6 0.25 2.202643171806167 29-Feb-16 11.35 -0.16 -1.3900955690703736 26-Feb-16 11.51 0.29 2.584670231729055 25-Feb-16 11.22 -0.11 -0.970873786407767 24-Feb-16 11.33 -0.36 -3.0795551753635584 23-Feb-16 11.69 -0.07 -0.5952380952380952 22-Feb-16 11.76 0.15 1.2919896640826873 19-Feb-16 11.61 -0.07 -0.5993150684931506 18-Feb-16 11.68 0.23 2.0087336244541483 17-Feb-16 11.45 0.03 0.2626970227670753 16-Feb-16 11.42 0.29 2.605570530098832 15-Feb-16 11.13 0.38 3.5348837209302326 12-Feb-16 10.75 -0.14 -1.285583103764922 11-Feb-16 10.89 -0.45 -3.9682539682539684 04-Feb-16 11.34 0.15 1.3404825737265416 03-Feb-16 11.19 -0.25 -2.1853146853146854 02-Feb-16 11.44 -0.09 -0.7805724197745013 01-Feb-16 11.53 -0.09 -0.774526678141136 29-Jan-16 11.62 0.26 2.288732394366197 28-Jan-16 11.36 0.01 0.0881057268722467 27-Jan-16 11.35 0.15 1.3392857142857142 26-Jan-16 11.2 -0.39 -3.364969801553063 25-Jan-16 11.59 0.09 0.782608695652174 22-Jan-16 11.5 0.51 4.640582347588717 21-Jan-16 10.99 -0.19 -1.6994633273703041 20-Jan-16 11.18 -0.55 -4.6888320545609545 19-Jan-16 11.73 0.36 3.1662269129287597 18-Jan-16 11.37 -0.01 -0.08787346221441125 15-Jan-16 11.38 -0.22 -1.896551724137931 14-Jan-16 11.6 -0.31 -2.6028547439126783 13-Jan-16 11.91 -0.06 -0.5012531328320802 12-Jan-16 11.97 0.05 0.41946308724832215 11-Jan-16 11.92 -0.43 -3.4817813765182186 08-Jan-16 12.35 0.11 0.8986928104575164 07-Jan-16 12.24 -0.52 -4.075235109717869 06-Jan-16 12.76 -0.03 -0.23455824863174354 05-Jan-16 12.79 -0.05 -0.3894080996884735 04-Jan-16 12.84 -0.42 -3.167420814479638 31-Dec-15 13.26 -0.02 -0.15060240963855423 30-Dec-15 13.28 -0.09 -0.6731488406881077 29-Dec-15 13.37 0.02 0.149812734082397 28-Dec-15 13.35 -0.11 -0.8172362555720654 23-Dec-15 13.46 0.14 1.0510510510510511 22-Dec-15 13.32 0.01 0.07513148009015777 21-Dec-15 13.31 0.09 0.680786686838124 18-Dec-15 13.22 -0.12 -0.8995502248875562 17-Dec-15 13.34 0.15 1.1372251705837755 16-Dec-15 13.19 0.09 0.6870229007633588 15-Dec-15 13.1 0.3 2.34375 14-Dec-15 12.8 0.11 0.8668242710795903 11-Dec-15 12.69 -0.4 -3.0557677616501144 10-Dec-15 13.09 -0.12 -0.9084027252081757 09-Dec-15 13.21 -0.06 -0.45214770158251694 08-Dec-15 13.27 -0.19 -1.411589895988113 07-Dec-15 13.46 -0.02 -0.14836795252225518 04-Dec-15 13.48 -0.12 -0.8823529411764706 03-Dec-15 13.6 -0.07 -0.5120702267739575 02-Dec-15 13.67 0.17 1.2592592592592593 01-Dec-15 13.5 0.24 1.8099547511312217 30-Nov-15 13.26 0.04 0.30257186081694404 27-Nov-15 13.22 -0.31 -2.2912047302291203 26-Nov-15 13.53 -0.02 -0.14760147601476015 25-Nov-15 13.55 0.04 0.29607698001480387 24-Nov-15 13.51 -0.1 -0.7347538574577517 23-Nov-15 13.61 -0.01 -0.07342143906020558 20-Nov-15 13.62 0.12 0.8888888888888888 19-Nov-15 13.5 0.2 1.5037593984962405 18-Nov-15 13.3 -0.05 -0.37453183520599254 17-Nov-15 13.35 0.2 1.520912547528517 16-Nov-15 13.15 -0.19 -1.424287856071964 13-Nov-15 13.34 -0.33 -2.414045354791514 12-Nov-15 13.67 0.19 1.4094955489614243 11-Nov-15 13.48 -0.02 -0.14814814814814814 10-Nov-15 13.5 -0.23 -1.6751638747268756 09-Nov-15 13.73 -0.07 -0.5072463768115942 06-Nov-15 13.8 -0.07 -0.5046863734679163 05-Nov-15 13.87 0.01 0.07215007215007214 04-Nov-15 13.86 0.35 2.5906735751295336 03-Nov-15 13.51 0.06 0.44609665427509293 02-Nov-15 13.45 -0.08 -0.5912786400591279 30-Oct-15 13.53 -0.1 -0.7336757153338225 29-Oct-15 13.63 -0.04 -0.29261155815654716 28-Oct-15 13.67 -0.2 -1.4419610670511895 27-Oct-15 13.87 -0.03 -0.2158273381294964 26-Oct-15 13.9 0.01 0.07199424046076314 23-Oct-15 13.89 0.21 1.5350877192982457 22-Oct-15 13.68 -0.08 -0.5813953488372093 21-Oct-15 13.76 -0.01 -0.07262164124909223 20-Oct-15 13.77 -0.05 -0.361794500723589 19-Oct-15 13.82 0.07 0.509090909090909 16-Oct-15 13.75 0.09 0.6588579795021962 15-Oct-15 13.66 0.23 1.712583767684289 14-Oct-15 13.43 -0.12 -0.8856088560885609 13-Oct-15 13.55 -0.08 -0.586940572267058 12-Oct-15 13.63 0.24 1.7923823749066468 09-Oct-15 13.39 0.09 0.6766917293233082 08-Oct-15 13.3 -0.14 -1.0416666666666667 07-Oct-15 13.44 0.5 3.8639876352395675 06-Oct-15 12.94 0 0 05-Oct-15 12.94 0.38 3.0254777070063694 02-Oct-15 12.56 0.29 2.363488182559087 01-Oct-15 12.27 0.01 0.08156606851549755 30-Sep-15 12.26 0.19 1.5741507870753935 29-Sep-15 12.07 -0.23 -1.8699186991869918 28-Sep-15 12.3 -0.17 -1.36327185244587 25-Sep-15 12.47 0.01 0.08025682182985554 24-Sep-15 12.46 -0.11 -0.8750994431185362 23-Sep-15 12.57 -0.34 -2.6336173508907823 22-Sep-15 12.91 0 0 21-Sep-15 12.91 -0.11 -0.8448540706605223 18-Sep-15 13.02 0.13 1.008533747090768 17-Sep-15 12.89 0.04 0.311284046692607 16-Sep-15 12.85 0.3 2.3904382470119523 15-Sep-15 12.55 -0.08 -0.6334125098970704 14-Sep-15 12.63 -0.02 -0.15810276679841898 11-Sep-15 12.65 0 0 10-Sep-15 12.65 -0.23 -1.7857142857142858 09-Sep-15 12.88 0.52 4.207119741100324 08-Sep-15 12.36 0.46 3.865546218487395 07-Sep-15 11.9 -0.05 -0.41841004184100417 04-Sep-15 11.95 -0.09 -0.7475083056478405 03-Sep-15 12.04 0 0 02-Sep-15 12.04 -0.16 -1.3114754098360655 01-Sep-15 12.2 -0.36 -2.8662420382165603 31-Aug-15 12.56 -0.24 -1.875 28-Aug-15 12.8 -0.06 -0.4665629860031104 27-Aug-15 12.86 0.63 5.151267375306623 26-Aug-15 12.23 -0.15 -1.2116316639741518 25-Aug-15 12.38 0.28 2.3140495867768593 24-Aug-15 12.1 -1.12 -8.472012102874432 21-Aug-15 13.22 -0.32 -2.363367799113737 20-Aug-15 13.54 -0.29 -2.0968908170643528 19-Aug-15 13.83 -0.17 -1.2142857142857142 18-Aug-15 14 -0.25 -1.7543859649122806 17-Aug-15 14.25 -0.09 -0.6276150627615062 14-Aug-15 14.34 0.01 0.06978367062107467 13-Aug-15 14.33 0.1 0.7027406886858749 12-Aug-15 14.23 -0.4 -2.734107997265892 11-Aug-15 14.63 -0.06 -0.4084411164057182 10-Aug-15 14.69 0.14 0.9621993127147767 07-Aug-15 14.55 0.15 1.0416666666666667 06-Aug-15 14.4 -0.06 -0.4149377593360996 05-Aug-15 14.46 0.08 0.5563282336578581 04-Aug-15 14.38 0.01 0.06958942240779402 03-Aug-15 14.37 -0.14 -0.9648518263266712 31-Jul-15 14.51 0.1 0.6939625260235948 30-Jul-15 14.41 -0.07 -0.48342541436464087 29-Jul-15 14.48 0.08 0.5555555555555556 28-Jul-15 14.4 -0.1 -0.6896551724137931 27-Jul-15 14.5 -0.62 -4.1005291005291005 24-Jul-15 15.12 -0.19 -1.2410189418680602 23-Jul-15 15.31 0.1 0.6574621959237343 22-Jul-15 15.21 -0.15 -0.9765625 21-Jul-15 15.36 0.15 0.9861932938856016 20-Jul-15 15.21 0 0 17-Jul-15 15.21 0.17 1.1303191489361701 16-Jul-15 15.04 0.12 0.8042895442359249 15-Jul-15 14.92 -0.19 -1.257445400397088 14-Jul-15 15.11 -0.1 -0.6574621959237343 13-Jul-15 15.21 0.29 1.9436997319034852 10-Jul-15 14.92 0.44 3.0386740331491713 09-Jul-15 14.48 0.97 7.179866765358994 08-Jul-15 13.51 -1.01 -6.9559228650137745 07-Jul-15 14.52 -0.52 -3.4574468085106385 06-Jul-15 15.04 -0.64 -4.081632653061225 03-Jul-15 15.68 -0.29 -1.8159048215403881 02-Jul-15 15.97 -0.09 -0.5603985056039851 01-Jul-15 16.06 -0.02 -0.12437810945273632 30-Jun-15 16.08 0.28 1.7721518987341771 29-Jun-15 15.8 -0.43 -2.649414664202095 26-Jun-15 16.23 -0.38 -2.287778446718844 25-Jun-15 16.61 -0.14 -0.835820895522388 24-Jun-15 16.75 0.36 2.1964612568639414 22-Jun-15 16.39 0.2 1.2353304508956147 19-Jun-15 16.19 -0.11 -0.6748466257668712 18-Jun-15 16.3 -0.07 -0.4276114844227245 17-Jun-15 16.37 0.18 1.1117974058060531 16-Jun-15 16.19 -0.31 -1.878787878787879 15-Jun-15 16.5 -0.28 -1.66865315852205 12-Jun-15 16.78 0.28 1.696969696969697 11-Jun-15 16.5 0.11 0.6711409395973155 10-Jun-15 16.39 -0.17 -1.0265700483091786 09-Jun-15 16.56 -0.35 -2.0697811945594324 08-Jun-15 16.91 0.12 0.714711137581894 05-Jun-15 16.79 -0.14 -0.8269344359125812 04-Jun-15 16.93 -0.03 -0.17688679245283018 03-Jun-15 16.96 -0.05 -0.29394473838918284 02-Jun-15 17.01 -0.08 -0.4681100058513751 01-Jun-15 17.09 0.35 2.090800477897252 29-May-15 16.74 -0.21 -1.238938053097345 28-May-15 16.95 -0.51 -2.9209621993127146 27-May-15 17.46 -0.08 -0.45610034207525657 26-May-15 17.54 0.15 0.8625646923519263 22-May-15 17.39 0.43 2.535377358490566 21-May-15 16.96 -0.21 -1.2230634828188702 20-May-15 17.17 0.11 0.6447831184056272 19-May-15 17.06 0.19 1.1262596324836989 18-May-15 16.87 -0.12 -0.7062978222483814 15-May-15 16.99 0.19 1.130952380952381 13-May-15 16.8 -0.06 -0.35587188612099646 12-May-15 16.86 -0.23 -1.3458162668227034 11-May-15 17.09 0.19 1.1242603550295858 08-May-15 16.9 0.44 2.67314702308627 07-May-15 16.46 -0.46 -2.7186761229314422 06-May-15 16.92 -0.19 -1.1104617182933956 05-May-15 17.11 -0.4 -2.2844089091947457 04-May-15 17.51 0.12 0.6900517538815412 30-Apr-15 17.39 -0.09 -0.5148741418764302 29-Apr-15 17.48 -0.11 -0.625355315520182 28-Apr-15 17.59 0.02 0.11383039271485487 27-Apr-15 17.57 0.08 0.45740423098913663 24-Apr-15 17.49 0.15 0.8650519031141869 23-Apr-15 17.34 -0.24 -1.3651877133105803 22-Apr-15 17.58 0.34 1.9721577726218098 21-Apr-15 17.24 0.47 2.802623732856291 20-Apr-15 16.77 -0.57 -3.28719723183391 17-Apr-15 17.34 -0.04 -0.23014959723820483 16-Apr-15 17.38 0.35 2.0551967116852614 15-Apr-15 17.03 0.11 0.6501182033096927 14-Apr-15 16.92 -0.62 -3.5347776510832385 13-Apr-15 17.54 0.89 5.345345345345345 10-Apr-15 16.65 0.19 1.1543134872417984 09-Apr-15 16.46 0.56 3.5220125786163523 08-Apr-15 15.9 1.02 6.854838709677419 07-Apr-15 14.88 0 0 02-Apr-15 14.88 0.19 1.2933968686181077 01-Apr-15 14.69 0.16 1.1011699931176875 31-Mar-15 14.53 0.04 0.27605244996549344 30-Mar-15 14.49 0.42 2.985074626865672 27-Mar-15 14.07 0.03 0.21367521367521367 26-Mar-15 14.04 -0.07 -0.4961020552799433 25-Mar-15 14.11 -0.04 -0.2826855123674912 24-Mar-15 14.15 -0.09 -0.6320224719101124 23-Mar-15 14.24 0.08 0.5649717514124294 20-Mar-15 14.16 0 0 19-Mar-15 14.16 0.12 0.8547008547008547 18-Mar-15 14.04 0.16 1.1527377521613833 17-Mar-15 13.88 0.04 0.28901734104046245 16-Mar-15 13.84 0.12 0.8746355685131195 13-Mar-15 13.72 0.06 0.43923865300146414 12-Mar-15 13.66 0.11 0.8118081180811808 11-Mar-15 13.55 -0.07 -0.5139500734214391 10-Mar-15 13.62 -0.2 -1.447178002894356 09-Mar-15 13.82 0.04 0.29027576197387517 06-Mar-15 13.78 0.09 0.6574141709276844 05-Mar-15 13.69 -0.18 -1.2977649603460706 04-Mar-15 13.87 -0.2 -1.4214641080312722 03-Mar-15 14.07 -0.23 -1.6083916083916083 02-Mar-15 14.3 0.02 0.1400560224089636 27-Feb-15 14.28 -0.04 -0.27932960893854747 26-Feb-15 14.32 0.13 0.916138125440451 25-Feb-15 14.19 0.01 0.07052186177715092 24-Feb-15 14.18 0.04 0.2828854314002829 23-Feb-15 14.14 -- -- 17-Feb-15 14.12 0.03 0.21291696238466998 16-Feb-15 14.09 0 0 13-Feb-15 14.09 0.14 1.003584229390681 12-Feb-15 13.95 0.16 1.160261058738216 11-Feb-15 13.79 -0.08 -0.5767844268204758 10-Feb-15 13.87 0.04 0.28922631959508316 09-Feb-15 13.83 -0.06 -0.4319654427645788 06-Feb-15 13.89 -0.13 -0.927246790299572 05-Feb-15 14.02 0.05 0.35790980672870437 04-Feb-15 13.97 0.06 0.43134435657800146 03-Feb-15 13.91 0.14 1.016702977487291 02-Feb-15 13.77 -0.12 -0.8639308855291576 30-Jan-15 13.89 -0.06 -0.43010752688172044 29-Jan-15 13.95 -0.19 -1.3437057991513437 28-Jan-15 14.14 -0.02 -0.14124293785310735 27-Jan-15 14.16 -0.17 -1.1863224005582693 26-Jan-15 14.33 -0.12 -0.8304498269896193 23-Jan-15 14.45 0.28 1.9760056457304165 22-Jan-15 14.17 0.05 0.35410764872521244 21-Jan-15 14.12 0.36 2.616279069767442 20-Jan-15 13.76 0.24 1.7751479289940828 19-Jan-15 13.52 -0.5 -3.566333808844508 16-Jan-15 14.02 -0.25 -1.751927119831815 15-Jan-15 14.27 0.29 2.0743919885550786 14-Jan-15 13.98 -0.07 -0.498220640569395 13-Jan-15 14.05 0.07 0.5007153075822603 12-Jan-15 13.98 -0.09 -0.6396588486140725 09-Jan-15 14.07 0.03 0.21367521367521367 08-Jan-15 14.04 -0.03 -0.21321961620469082 07-Jan-15 14.07 0.21 1.5151515151515151 06-Jan-15 13.86 -0.1 -0.7163323782234957 05-Jan-15 13.96 0.04 0.28735632183908044 02-Jan-15 13.92 0.29 2.127659574468085 31-Dec-14 13.63 0.21 1.5648286140089418 30-Dec-14 13.42 -0.14 -1.0324483775811208 29-Dec-14 13.56 -- -- 23-Dec-14 13.31 -0.1 -0.7457121551081283 22-Dec-14 13.41 0.14 1.0550113036925395 19-Dec-14 13.27 0.24 1.841903300076746 18-Dec-14 13.03 0.09 0.6955177743431221 17-Dec-14 12.94 0.08 0.6220839813374806 16-Dec-14 12.86 -0.1 -0.7716049382716049 15-Dec-14 12.96 -0.08 -0.6134969325153374 12-Dec-14 13.04 -0.01 -0.07662835249042145 11-Dec-14 13.05 -0.13 -0.9863429438543247 10-Dec-14 13.18 0.15 1.1511895625479662 09-Dec-14 13.03 -0.55 -4.0500736377025035 08-Dec-14 13.58 0.24 1.7991004497751124 05-Dec-14 13.34 0.06 0.45180722891566266 04-Dec-14 13.28 0.4 3.1055900621118013 03-Dec-14 12.88 -0.09 -0.6939090208172706 02-Dec-14 12.97 0.32 2.5296442687747036 01-Dec-14 12.65 -0.31 -2.3919753086419755 28-Nov-14 12.96 0.08 0.6211180124223602 27-Nov-14 12.88 -0.05 -0.3866976024748647 26-Nov-14 12.93 0.19 1.4913657770800628 25-Nov-14 12.74 -0.06 -0.46875 24-Nov-14 12.8 0.38 3.0595813204508855 21-Nov-14 12.42 0.11 0.8935824532900081 20-Nov-14 12.31 0.02 0.16273393002441008 19-Nov-14 12.29 -0.06 -0.48582995951417 18-Nov-14 12.35 -0.16 -1.2789768185451638 17-Nov-14 12.51 -0.24 -1.8823529411764706 14-Nov-14 12.75 0.03 0.2358490566037736 13-Nov-14 12.72 0.03 0.2364066193853428 12-Nov-14 12.69 0.07 0.554675118858954 11-Nov-14 12.62 0.02 0.15873015873015872 10-Nov-14 12.6 0.13 1.0425020048115476 07-Nov-14 12.47 -0.04 -0.31974420463629094 06-Nov-14 12.51 -0.03 -0.23923444976076555 05-Nov-14 12.54 -0.08 -0.6339144215530903 04-Nov-14 12.62 0.01 0.07930214115781126 03-Nov-14 12.61 -0.03 -0.23734177215189872 31-Oct-14 12.64 0.16 1.2820512820512822 30-Oct-14 12.48 -0.08 -0.6369426751592356 29-Oct-14 12.56 0.18 1.4539579967689822 28-Oct-14 12.38 0.23 1.8930041152263375 27-Oct-14 12.15 -0.11 -0.8972267536704731 24-Oct-14 12.26 0 0 23-Oct-14 12.26 -0.07 -0.5677210056772101 22-Oct-14 12.33 0.17 1.3980263157894737 21-Oct-14 12.16 -0.02 -0.16420361247947454 20-Oct-14 12.18 0.07 0.5780346820809249 17-Oct-14 12.11 0.08 0.6650041562759768 16-Oct-14 12.03 -0.11 -0.9060955518945635 15-Oct-14 12.14 0.06 0.4966887417218543 14-Oct-14 12.08 -0.06 -0.4942339373970346 13-Oct-14 12.14 -0.04 -0.3284072249589491 10-Oct-14 12.18 -0.23 -1.8533440773569703 09-Oct-14 12.41 0.1 0.8123476848090982 08-Oct-14 12.31 -0.08 -0.645682001614205 07-Oct-14 12.39 0.04 0.32388663967611336 06-Oct-14 12.35 0.22 1.8136850783182192 03-Oct-14 12.13 -0.14 -1.1409942950285248 29-Sep-14 12.27 -0.16 -1.2872083668543846 26-Sep-14 12.43 -0.06 -0.4803843074459568 25-Sep-14 12.49 -0.08 -0.6364359586316627 24-Sep-14 12.57 0.14 1.1263073209975865 23-Sep-14 12.43 -0.04 -0.32076984763432237 22-Sep-14 12.47 -0.17 -1.3449367088607596 19-Sep-14 12.64 0.03 0.23790642347343377 18-Sep-14 12.61 -0.09 -0.7086614173228346 17-Sep-14 12.7 0.17 1.3567438148443736 16-Sep-14 12.53 -0.18 -1.4162077104642015 15-Sep-14 12.71 -0.15 -1.166407465007776 12-Sep-14 12.86 -0.01 -0.0777000777000777 11-Sep-14 12.87 -0.05 -0.38699690402476783 10-Sep-14 12.92 -0.28 -2.121212121212121 09-Sep-14 13.2 -0.01 -0.0757002271006813 08-Sep-14 13.21 0.01 0.07575757575757576 05-Sep-14 13.2 -0.01 -0.0757002271006813 04-Sep-14 13.21 0.07 0.532724505327245 03-Sep-14 13.14 0.35 2.7365129007036746 02-Sep-14 12.79 0.03 0.23510971786833856 01-Sep-14 12.76 0.01 0.0784313725490196 29-Aug-14 12.75 -0.15 -1.1627906976744187 28-Aug-14 12.9 -0.1 -0.7692307692307693 27-Aug-14 13 -0.03 -0.23023791250959325 26-Aug-14 13.03 -0.02 -0.1532567049808429 25-Aug-14 13.05 0.06 0.4618937644341801 22-Aug-14 12.99 0.09 0.6976744186046512 21-Aug-14 12.9 -0.09 -0.6928406466512702 20-Aug-14 12.99 -0.05 -0.3834355828220859 19-Aug-14 13.04 0.02 0.15360983102918588 18-Aug-14 13.02 0.12 0.9302325581395349 14-Aug-14 12.9 -0.1 -0.7692307692307693 13-Aug-14 13 0.13 1.0101010101010102 12-Aug-14 12.87 -0.07 -0.5409582689335394 11-Aug-14 12.94 0.3 2.3734177215189876 08-Aug-14 12.64 0 0 07-Aug-14 12.64 -0.13 -1.0180109631949883 06-Aug-14 12.77 -0.05 -0.39001560062402496 05-Aug-14 12.82 0 0 04-Aug-14 12.82 0.14 1.1041009463722398 01-Aug-14 12.68 -0.15 -1.1691348402182384 31-Jul-14 12.83 0 0 30-Jul-14 12.83 -0.03 -0.2332814930015552 29-Jul-14 12.86 0.04 0.31201248049922 28-Jul-14 12.82 0.13 1.024428684003152 25-Jul-14 12.69 -0.01 -0.07874015748031496 24-Jul-14 12.7 0.11 0.8737092930897538 23-Jul-14 12.59 0.17 1.3687600644122384 22-Jul-14 12.42 0.26 2.138157894736842 21-Jul-14 12.16 -0.06 -0.4909983633387889 18-Jul-14 12.22 -0.03 -0.24489795918367346 17-Jul-14 12.25 -0.03 -0.24429967426710097 16-Jul-14 12.28 0.01 0.08149959250203749 15-Jul-14 12.27 0.07 0.5737704918032787 14-Jul-14 12.2 0.1 0.8264462809917356 11-Jul-14 12.1 -0.03 -0.247320692497939 10-Jul-14 12.13 0.06 0.4971002485501243 09-Jul-14 12.07 -0.18 -1.469387755102041 08-Jul-14 12.25 0.01 0.08169934640522876 07-Jul-14 12.24 0.02 0.16366612111292964 04-Jul-14 12.22 0.03 0.2461033634126333 03-Jul-14 12.19 0.07 0.5775577557755776 02-Jul-14 12.12 0.2 1.6778523489932886 01-Jul-14 11.92 0 0 30-Jun-14 11.92 0.02 0.16806722689075632 27-Jun-14 11.9 -0.02 -0.16778523489932887 26-Jun-14 11.92 0.18 1.5332197614991483 25-Jun-14 11.74 -0.01 -0.0851063829787234 24-Jun-14 11.75 -0.15 -1.2605042016806722 20-Jun-14 11.9 0.02 0.16835016835016836 19-Jun-14 11.88 -0.01 -0.08410428931875526 18-Jun-14 11.89 -0.02 -0.16792611251049538 17-Jun-14 11.91 -0.05 -0.4180602006688963 16-Jun-14 11.96 0.02 0.16750418760469013 13-Jun-14 11.94 0.11 0.9298393913778529 12-Jun-14 11.83 -0.01 -0.08445945945945946 11-Jun-14 11.84 0 0 10-Jun-14 11.84 0.25 2.1570319240724762 06-Jun-14 11.59 -0.04 -0.34393809114359414 05-Jun-14 11.63 0.04 0.3451251078515962 04-Jun-14 11.59 -0.09 -0.7705479452054794 03-Jun-14 11.68 0.17 1.476976542137272 02-Jun-14 11.51 0 0 30-May-14 11.51 -0.08 -0.6902502157031924 28-May-14 11.59 0 0 27-May-14 11.59 0.07 0.6076388888888888 26-May-14 11.52 0 0 23-May-14 11.52 0.02 0.17391304347826086 22-May-14 11.5 0.14 1.232394366197183 21-May-14 11.36 0.09 0.7985803016858918 20-May-14 11.27 0.03 0.2669039145907473 19-May-14 11.24 0 0 16-May-14 11.24 -0.05 -0.4428697962798937 15-May-14 11.29 0 0 14-May-14 11.29 0.14 1.2556053811659194 13-May-14 11.15 0.03 0.2697841726618705 12-May-14 11.12 0.18 1.6453382084095065 09-May-14 10.94 -0.02 -0.18248175182481752 08-May-14 10.96 0.03 0.2744739249771272 07-May-14 10.93 -0.15 -1.3537906137184115 06-May-14 11.08 0 0 05-May-14 11.08 -0.06 -0.5385996409335727 02-May-14 11.14 0.05 0.4508566275924256 30-Apr-14 11.09 -0.15 -1.3345195729537367 29-Apr-14 11.24 0.12 1.079136690647482 28-Apr-14 11.12 -0.06 -0.5366726296958855 25-Apr-14 11.18 -0.16 -1.4109347442680775 24-Apr-14 11.34 0.03 0.26525198938992045 23-Apr-14 11.31 -0.11 -0.9632224168126094 22-Apr-14 11.42 0.02 0.17543859649122806 17-Apr-14 11.4 0.05 0.44052863436123346 16-Apr-14 11.35 0.02 0.176522506619594 15-Apr-14 11.33 -0.22 -1.9047619047619047 14-Apr-14 11.55 0.01 0.08665511265164645 11-Apr-14 11.54 -0.24 -2.037351443123939 10-Apr-14 11.78 0.18 1.5517241379310345 09-Apr-14 11.6 0.13 1.1333914559721012 08-Apr-14 11.47 0.13 1.146384479717813 07-Apr-14 11.34 -0.04 -0.351493848857645 04-Apr-14 11.38 -0.06 -0.5244755244755245 03-Apr-14 11.44 0.02 0.17513134851138354 02-Apr-14 11.42 0.02 0.17543859649122806 01-Apr-14 11.4 0.1 0.8849557522123894 31-Mar-14 11.3 0.04 0.3552397868561279 28-Mar-14 11.26 0.15 1.3501350135013501 27-Mar-14 11.11 -0.05 -0.44802867383512546 26-Mar-14 11.16 0.11 0.995475113122172 25-Mar-14 11.05 -0.12 -1.0743061772605194 24-Mar-14 11.17 0.25 2.2893772893772892 21-Mar-14 10.92 0.15 1.392757660167131 20-Mar-14 10.77 -0.19 -1.7335766423357664 19-Mar-14 10.96 -0.03 -0.272975432211101 18-Mar-14 10.99 0.13 1.1970534069981584 17-Mar-14 10.86 -0.04 -0.3669724770642202 14-Mar-14 10.9 -0.14 -1.2681159420289856 13-Mar-14 11.04 -0.05 -0.4508566275924256 12-Mar-14 11.09 -0.18 -1.5971606033717836 11-Mar-14 11.27 0.01 0.08880994671403197 10-Mar-14 11.26 -0.21 -1.8308631211857018 07-Mar-14 11.47 0.01 0.08726003490401396 06-Mar-14 11.46 0.09 0.7915567282321899 05-Mar-14 11.37 -0.03 -0.2631578947368421 04-Mar-14 11.4 0.05 0.44052863436123346 03-Mar-14 11.35 -0.13 -1.132404181184669 28-Feb-14 11.48 -0.01 -0.08703220191470844 27-Feb-14 11.49 0.19 1.6814159292035398 26-Feb-14 11.3 0.11 0.9830205540661304 25-Feb-14 11.19 -0.06 -0.5333333333333333 24-Feb-14 11.25 -0.12 -1.0554089709762533 21-Feb-14 11.37 0.03 0.26455026455026454 20-Feb-14 11.34 -0.14 -1.2195121951219512 19-Feb-14 11.48 0 0 18-Feb-14 11.48 -0.01 -0.08703220191470844 17-Feb-14 11.49 0.16 1.412180052956752 14-Feb-14 11.33 0.08 0.7111111111111111 13-Feb-14 11.25 -0.09 -0.7936507936507936 12-Feb-14 11.34 0.09 0.8 11-Feb-14 11.25 0.13 1.169064748201439 10-Feb-14 11.12 0.03 0.27051397655545534 07-Feb-14 11.09 0.16 1.463860933211345 06-Feb-14 10.93 0.12 1.1100832562442182 05-Feb-14 10.81 -0.06 -0.5519779208831647 04-Feb-14 10.87 -- -- 29-Jan-14 11.15 0.04 0.36003600360036003 28-Jan-14 11.11 0.04 0.36133694670280037 27-Jan-14 11.07 -0.27 -2.380952380952381 24-Jan-14 11.34 -0.18 -1.5625 23-Jan-14 11.52 -0.16 -1.36986301369863 22-Jan-14 11.68 0.09 0.7765314926660914 21-Jan-14 11.59 0.07 0.6076388888888888 20-Jan-14 11.52 -0.1 -0.8605851979345955 17-Jan-14 11.62 0.01 0.08613264427217916 16-Jan-14 11.61 0.02 0.1725625539257981 15-Jan-14 11.59 0.05 0.43327556325823224 14-Jan-14 11.54 -0.03 -0.25929127052722556 13-Jan-14 11.57 0.04 0.3469210754553339 10-Jan-14 11.53 -0.03 -0.25951557093425603 09-Jan-14 11.56 -0.11 -0.9425878320479862 08-Jan-14 11.67 0.12 1.0389610389610389 07-Jan-14 11.55 -0.05 -0.43103448275862066 06-Jan-14 11.6 -0.13 -1.1082693947144076 03-Jan-14 11.73 -0.24 -2.0050125313283207 02-Jan-14 11.97 0.01 0.08361204013377926 31-Dec-13 11.96 0.09 0.7582139848357203 30-Dec-13 11.87 -0.01 -0.08417508417508418 27-Dec-13 11.88 0.15 1.278772378516624 23-Dec-13 11.73 0.06 0.5141388174807198 20-Dec-13 11.67 -0.08 -0.6808510638297872 19-Dec-13 11.75 -0.13 -1.0942760942760943 18-Dec-13 11.88 0.04 0.33783783783783783 17-Dec-13 11.84 -0.05 -0.42052144659377627 16-Dec-13 11.89 -0.1 -0.8340283569641368 13-Dec-13 11.99 0.06 0.5029337803855826 12-Dec-13 11.93 -0.08 -0.6661115736885929 11-Dec-13 12.01 -0.2 -1.638001638001638 10-Dec-13 12.21 -0.05 -0.4078303425774878 09-Dec-13 12.26 0 0 06-Dec-13 12.26 -0.01 -0.08149959250203749 05-Dec-13 12.27 0.02 0.16326530612244897 04-Dec-13 12.25 -0.03 -0.24429967426710097 03-Dec-13 12.28 -0.02 -0.16260162601626016 02-Dec-13 12.3 0.04 0.3262642740619902 29-Nov-13 12.26 0.07 0.5742411812961444 28-Nov-13 12.19 0.03 0.24671052631578946 27-Nov-13 12.16 0.12 0.9966777408637874 26-Nov-13 12.04 -0.07 -0.5780346820809249 25-Nov-13 12.11 0.03 0.24834437086092714 22-Nov-13 12.08 0.07 0.5828476269775187 21-Nov-13 12.01 -0.09 -0.743801652892562 20-Nov-13 12.1 0 0 19-Nov-13 12.1 -0.04 -0.32948929159802304 18-Nov-13 12.14 0.45 3.849443969204448 15-Nov-13 11.69 0.23 2.006980802792321 14-Nov-13 11.46 0.15 1.3262599469496021 13-Nov-13 11.31 -0.22 -1.9080659150043364 12-Nov-13 11.53 -0.03 -0.25951557093425603 11-Nov-13 11.56 0.19 1.6710642040457344 08-Nov-13 11.37 -0.16 -1.3876843018213356 07-Nov-13 11.53 -0.11 -0.9450171821305842 06-Nov-13 11.64 -0.02 -0.17152658662092624 05-Nov-13 11.66 -0.03 -0.2566295979469632 04-Nov-13 11.69 0.06 0.5159071367153912 31-Oct-13 11.63 -0.02 -0.17167381974248927 30-Oct-13 11.65 0.26 2.2827041264266903 29-Oct-13 11.39 0.02 0.1759014951627089 28-Oct-13 11.37 0.02 0.1762114537444934 25-Oct-13 11.35 -0.07 -0.6129597197898424 24-Oct-13 11.42 -0.05 -0.43591979075850046 23-Oct-13 11.47 -0.24 -2.049530315969257 22-Oct-13 11.71 -0.09 -0.7627118644067796 21-Oct-13 11.8 0.07 0.5967604433077579 18-Oct-13 11.73 0.09 0.7731958762886598 17-Oct-13 11.64 -0.03 -0.2570694087403599 16-Oct-13 11.67 -0.05 -0.42662116040955633 15-Oct-13 11.72 0.11 0.9474590869939707 14-Oct-13 11.61 0 0 11-Oct-13 11.61 0.14 1.2205754141238012 10-Oct-13 11.47 -0.04 -0.3475238922675934 09-Oct-13 11.51 -0.12 -1.0318142734307825 08-Oct-13 11.63 0.13 1.1304347826086956 07-Oct-13 11.5 -0.03 -0.26019080659150046 04-Oct-13 11.53 0.01 0.08680555555555555 03-Oct-13 11.52 0.15 1.3192612137203166 02-Oct-13 11.37 0.07 0.6194690265486725 01-Oct-13 11.3 0.01 0.08857395925597875 30-Sep-13 11.29 -0.15 -1.3111888111888113 27-Sep-13 11.44 0.01 0.08748906386701662 26-Sep-13 11.43 -0.07 -0.6086956521739131 25-Sep-13 11.5 0.03 0.26155187445510025 24-Sep-13 11.47 -0.09 -0.7785467128027682 23-Sep-13 11.56 0.01 0.08658008658008658 20-Sep-13 11.55 0 0 19-Sep-13 11.55 0.13 1.138353765323993 18-Sep-13 11.42 -0.07 -0.6092254134029591 17-Sep-13 11.49 -0.06 -0.5194805194805194 16-Sep-13 11.55 0.1 0.8733624454148472 13-Sep-13 11.45 -0.07 -0.6076388888888888 12-Sep-13 11.52 0.01 0.08688097306689835 11-Sep-13 11.51 -0.02 -0.17346053772766695 10-Sep-13 11.53 0.19 1.6754850088183422 09-Sep-13 11.34 0.2 1.7953321364452424 06-Sep-13 11.14 -0.02 -0.17921146953405018 05-Sep-13 11.16 0.12 1.0869565217391304 04-Sep-13 11.04 0 0 03-Sep-13 11.04 0.16 1.4705882352941178 02-Sep-13 10.88 0.18 1.6822429906542056 30-Aug-13 10.7 -0.16 -1.4732965009208103 29-Aug-13 10.86 0.08 0.7421150278293135 28-Aug-13 10.78 -0.16 -1.4625228519195612 27-Aug-13 10.94 -0.05 -0.4549590536851683 26-Aug-13 10.99 0.09 0.8256880733944955 23-Aug-13 10.9 -0.04 -0.3656307129798903 22-Aug-13 10.94 0.1 0.922509225092251 21-Aug-13 10.84 0 0 20-Aug-13 10.84 -0.26 -2.3423423423423424 19-Aug-13 11.1 0.02 0.18050541516245489 16-Aug-13 11.08 -0.06 -0.5385996409335727 14-Aug-13 11.14 0.08 0.7233273056057866 13-Aug-13 11.06 0.21 1.935483870967742 12-Aug-13 10.85 0.28 2.6490066225165565 09-Aug-13 10.57 0.08 0.7626310772163966 08-Aug-13 10.49 0.02 0.19102196752626552 07-Aug-13 10.47 -0.2 -1.8744142455482662 06-Aug-13 10.67 -0.06 -0.5591798695246971 05-Aug-13 10.73 0.02 0.18674136321195145 02-Aug-13 10.71 0.02 0.18709073900841908 01-Aug-13 10.69 0.13 1.231060606060606 31-Jul-13 10.56 0 0 30-Jul-13 10.56 0.02 0.18975332068311196 29-Jul-13 10.54 -0.16 -1.4953271028037383 26-Jul-13 10.7 0.01 0.09354536950420954 25-Jul-13 10.69 0.03 0.28142589118198874 24-Jul-13 10.66 0.02 0.18796992481203006 23-Jul-13 10.64 0.31 3.000968054211036 22-Jul-13 10.33 0.01 0.09689922480620156 19-Jul-13 10.32 -0.05 -0.4821600771456123 18-Jul-13 10.37 0 0 17-Jul-13 10.37 0.07 0.6796116504854369 16-Jul-13 10.3 -0.06 -0.5791505791505791 15-Jul-13 10.36 0.02 0.19342359767891681 12-Jul-13 10.34 -0.02 -0.19305019305019305 11-Jul-13 10.36 0.3 2.982107355864811 10-Jul-13 10.06 0.09 0.9027081243731193 09-Jul-13 9.97 0.03 0.30181086519114686 08-Jul-13 9.94 -0.13 -1.2909632571996028 05-Jul-13 10.07 0.11 1.104417670682731 04-Jul-13 9.96 0.19 1.9447287615148414 03-Jul-13 9.77 -0.38 -3.7438423645320196 02-Jul-13 10.15 -0.14 -1.3605442176870748 01-Jul-13 10.29 0.01 0.09727626459143969 28-Jun-13 10.28 0.23 2.288557213930348 27-Jun-13 10.05 0.14 1.4127144298688195 26-Jun-13 9.91 0.28 2.907580477673936 25-Jun-13 9.63 -0.03 -0.3105590062111801 24-Jun-13 9.66 -0.34 -3.4 21-Jun-13 10 -0.1 -0.9900990099009901 20-Jun-13 10.1 -0.34 -3.256704980842912 19-Jun-13 10.44 -0.12 -1.1363636363636365 18-Jun-13 10.56 0.02 0.18975332068311196 17-Jun-13 10.54 0.18 1.7374517374517375 14-Jun-13 10.36 -0.05 -0.4803073967339097 13-Jun-13 10.41 -0.23 -2.161654135338346 12-Jun-13 10.64 0 0 11-Jun-13 10.64 -0.15 -1.3901760889712698 10-Jun-13 10.79 0 0 07-Jun-13 10.79 -0.06 -0.5529953917050692 06-Jun-13 10.85 -0.14 -1.2738853503184713 05-Jun-13 10.99 -0.04 -0.3626473254759746 04-Jun-13 11.03 -0.02 -0.18099547511312217 03-Jun-13 11.05 -0.12 -1.0743061772605194 31-May-13 11.17 -0.06 -0.5342831700801425 30-May-13 11.23 -0.02 -0.17777777777777778 29-May-13 11.25 -0.14 -1.2291483757682178 28-May-13 11.39 0.19 1.6964285714285714 27-May-13 11.2 0.02 0.17889087656529518 24-May-13 11.18 0.01 0.08952551477170993 23-May-13 11.17 -0.32 -2.78503046127067 22-May-13 11.49 -0.06 -0.5194805194805194 21-May-13 11.55 0.11 0.9615384615384616 17-May-13 11.44 0.01 0.08748906386701662 16-May-13 11.43 -0.04 -0.34873583260680036 15-May-13 11.47 0.1 0.8795074758135444 14-May-13 11.37 -0.1 -0.8718395815170009 13-May-13 11.47 -0.15 -1.2908777969018932 10-May-13 11.62 0.05 0.43215211754537597 08-May-13 11.57 0.13 1.1363636363636365 07-May-13 11.44 0.1 0.8818342151675485 06-May-13 11.34 0.1 0.8896797153024911 03-May-13 11.24 0.07 0.6266786034019696 02-May-13 11.17 -0.07 -0.6227758007117438 30-Apr-13 11.24 0.13 1.17011701170117 29-Apr-13 11.11 -0.02 -0.17969451931716082 26-Apr-13 11.13 0.02 0.18 25-Apr-13 11.11 0.08 0.73 24-Apr-13 11.03 0.18 1.66 23-Apr-13 10.85 -0.16 -1.45 22-Apr-13 11.01 0.04 0.36 19-Apr-13 10.97 0.28 2.62 18-Apr-13 10.69 -0.03 -0.28 17-Apr-13 10.72 -0.12 -1.11 16-Apr-13 10.84 0.01 0.09 15-Apr-13 10.83 -0.22 -1.99 12-Apr-13 11.05 -0.04 -0.36 11-Apr-13 11.09 0.03 0.27 10-Apr-13 11.06 0.09 0.82 09-Apr-13 10.97 0.16 1.48 08-Apr-13 10.81 0.03 0.28 05-Apr-13 10.78 -0.29 -2.62 04-Apr-13 11.07 -0.07 -0.63 03-Apr-13 11.14 0.03 0.27 02-Apr-13 11.11 -0.11 -0.98 28-Mar-13 11.22 -0.13 -1.15 27-Mar-13 11.35 0.09 0.8 26-Mar-13 11.26 -0.06 -0.53 25-Mar-13 11.32 0.09 0.8 22-Mar-13 11.23 -0.02 -0.18 21-Mar-13 11.25 -0.01 -0.09 20-Mar-13 11.26 0.19 1.72 19-Mar-13 11.07 0.02 0.18 18-Mar-13 11.05 -0.13 -1.16 15-Mar-13 11.18 -0.16 -1.41 14-Mar-13 11.34 0.06 0.53 13-Mar-13 11.28 -0.28 -2.42 12-Mar-13 11.56 -0.17 -1.45 11-Mar-13 11.73 -0.09 -0.76 08-Mar-13 11.82 0.13 1.11 07-Mar-13 11.69 -0.04 -0.34 06-Mar-13 11.73 0.13 1.12 05-Mar-13 11.6 0.08 0.69 04-Mar-13 11.52 -0.26 -2.21 01-Mar-13 11.78 -0.03 -0.25 28-Feb-13 11.81 0.31 2.7 27-Feb-13 11.5 0.07 0.61 26-Feb-13 11.43 -0.21 -1.8 25-Feb-13 11.64 -0.01 -0.09 22-Feb-13 11.65 -0.1 -0.85 21-Feb-13 11.75 -0.23 -1.92 20-Feb-13 11.98 0.1 0.84 19-Feb-13 11.88 -0.19 -1.57 18-Feb-13 12.07 -0.07 -0.58 15-Feb-13 12.14 0.04 0.33 14-Feb-13 12.1 -- -- 07-Feb-13 11.95 -0.13 -1.08 06-Feb-13 12.08 0.06 0.5 05-Feb-13 12.02 -0.2 -1.64 04-Feb-13 12.22 -0.03 -0.24 01-Feb-13 12.25 0.07 0.57 31-Jan-13 12.18 -0.15 -1.22 30-Jan-13 12.33 0.08 0.65 29-Jan-13 12.25 0.1 0.82 28-Jan-13 12.15 0.06 0.5 25-Jan-13 12.09 -0.09 -0.74 24-Jan-13 12.18 -0.13 -1.0560519902518277 23-Jan-13 12.31 0.03 0.24429967426710097 22-Jan-13 12.28 0.05 0.41 21-Jan-13 12.23 0.01 0.08 18-Jan-13 12.22 0.2 1.663893510815308 17-Jan-13 12.02 -0.09 -0.7431874483897605 16-Jan-13 12.11 -0.08 -0.6562756357670222 15-Jan-13 12.19 0.01 0.08210180623973727 14-Jan-13 12.18 0.14 1.1627906976744187 11-Jan-13 12.04 -0.14 -1.1494252873563218 10-Jan-13 12.18 0.09 0.7444168734491315 09-Jan-13 12.09 0.1 0.8340283569641368 08-Jan-13 11.99 -0.18 -1.4790468364831553 07-Jan-13 12.17 0.05 0.41254125412541254 04-Jan-13 12.12 0.02 0.1652892561983471 03-Jan-13 12.1 0.1 0.8333333333333334 02-Jan-13 12 0.38 3.270223752151463 31-Dec-12 11.62 0.04 0.3454231433506045 28-Dec-12 11.58 0.06 0.5208333333333334 27-Dec-12 11.52 -- -- 21-Dec-12 11.45 -0.11 -0.9515570934256056 20-Dec-12 11.56 -0.05 -0.4306632213608958 19-Dec-12 11.61 0.15 1.3089005235602094 18-Dec-12 11.46 0.04 0.3502626970227671 17-Dec-12 11.42 -0.04 -0.34904013961605584 14-Dec-12 11.46 0.17 1.5057573073516386 13-Dec-12 11.29 -0.08 -0.7036059806508356 12-Dec-12 11.37 0.16 1.4272970561998215 11-Dec-12 11.21 -0.02 -0.17809439002671415 10-Dec-12 11.23 0.12 1.08010801080108 07-Dec-12 11.11 0.07 0.6340579710144928 06-Dec-12 11.04 0 0 05-Dec-12 11.04 0.27 2.51 04-Dec-12 10.77 0.02 0.19 03-Dec-12 10.75 -1078.04 -99.01 30-Nov-12 10.89 0.11 1.02 29-Nov-12 10.78 0.12 1.13 28-Nov-12 10.66 -0.12 -1.11 27-Nov-12 10.78 -0.05 -0.46 26-Nov-12 10.83 -0.01 -0.09 23-Nov-12 10.84 0.12 1.12 22-Nov-12 10.72 0.08 0.75 21-Nov-12 10.64 0.14 1.33 20-Nov-12 10.5 -0.03 -0.28 19-Nov-12 10.53 0.07 0.67 16-Nov-12 10.46 0.03 0.29 15-Nov-12 10.43 -0.19 -1.79 14-Nov-12 10.62 0.16 1.53 13-Nov-12 10.46 -0.17 -1.6 12-Nov-12 10.63 -0.01 -0.09 09-Nov-12 10.64 -0.07 -0.65 08-Nov-12 10.71 -0.11 -1.02 07-Nov-12 10.82 -0.07 -0.64 06-Nov-12 10.89 0 0 05-Nov-12 10.89 -0.03 -0.27 02-Nov-12 10.92 -1054.56 -98.98 31-Oct-12 10.65 0.14 1.33 30-Oct-12 10.51 -0.06 -0.57 29-Oct-12 10.57 0.05 0.48 26-Oct-12 10.52 -0.23 -2.14 25-Oct-12 10.75 0.02 0.19 24-Oct-12 10.73 0.12 1.13 23-Oct-12 10.61 -0.14 -1.3 22-Oct-12 10.75 0.06 0.56 19-Oct-12 10.69 0 0 18-Oct-12 10.69 0.12 1.14 17-Oct-12 10.57 0.1 0.96 16-Oct-12 10.47 0 0 15-Oct-12 10.47 0.01 0.1 12-Oct-12 10.46 0.09 0.87 11-Oct-12 10.37 0.13 1.27 10-Oct-12 10.24 0.05 0.49 09-Oct-12 10.19 0.08 0.79 08-Oct-12 10.11 -0.12 -1.17 05-Oct-12 10.23 0.11 1.09 04-Oct-12 10.12 -0.03 -0.3 03-Oct-12 10.15 -989.85 -98.98 28-Sep-12 1000 990 9900 27-Sep-12 10 0.13 1.32 26-Sep-12 9.87 -0.13 -1.3 25-Sep-12 10 -0.02 -0.2 24-Sep-12 10.02 -0.02 -0.2 21-Sep-12 10.04 0.1 1.01 20-Sep-12 9.94 -0.14 -1.39 19-Sep-12 10.08 0.14 1.41 18-Sep-12 9.94 -0.12 -1.19 17-Sep-12 10.06 -0.02 -0.2 14-Sep-12 10.08 0.32 3.28 13-Sep-12 9.76 -- -- BGF China Fund Fund Inception 13-Sep-2012 Month End Date Monthly Total (NAV) Return 30-Sep-12 2.459016 31-Oct-12 6.5 30-Nov-12 2.253521 31-Dec-12 6.703398 31-Jan-13 4.819277 28-Feb-13 -3.037767 31-Mar-13 -4.995766 30-Apr-13 0.178253 31-May-13 -0.622776 30-Jun-13 -7.967771 31-Jul-13 2.723735 31-Aug-13 3.058768 30-Sep-13 5.514019 31-Oct-13 3.011515 30-Nov-13 5.417025 31-Dec-13 -2.446982 31-Jan-14 -6.772575 28-Feb-14 2.959641 31-Mar-14 -1.567944 30-Apr-14 -1.858407 31-May-14 3.787196 30-Jun-14 3.56212 31-Jul-14 7.634228 31-Aug-14 1.158701 30-Sep-14 -3.764706 31-Oct-14 3.015485 30-Nov-14 2.531646 31-Dec-14 5.169753 31-Jan-15 1.907557 28-Feb-15 2.807775 31-Mar-15 1.7507 30-Apr-15 19.683414 31-May-15 -3.73778 30-Jun-15 -3.942652 31-Jul-15 -9.763682 31-Aug-15 -12.156676 30-Sep-15 -2.388535 31-Oct-15 10.358891 30-Nov-15 -1.995565 31-Dec-15 0 31-Jan-16 -12.368024 29-Feb-16 -2.32358 31-Mar-16 12.511013 30-Apr-16 0.54816 31-May-16 -1.713396 30-Jun-16 1.743265 31-Jul-16 4.127726 31-Aug-16 7.371405 30-Sep-16 2.889359 31-Oct-16 -2.328767 30-Nov-16 -0.350631 31-Dec-16 -3.166784 31-Jan-17 6.976744 28-Feb-17 3.26087 31-Mar-17 0.592105 30-Apr-17 2.027469 31-May-17 3.397436 30-Jun-17 1.053937 31-Jul-17 6.380368 31-Aug-17 3.784685 30-Sep-17 -1.347558 31-Oct-17 4.040979 30-Nov-17 0.492341 31-Dec-17 0.925422 31-Jan-18 13.160734 28-Feb-18 -7.102002 31-Mar-18 -3.386352 30-Apr-18 1.115242 31-May-18 -1.102941 30-Jun-18 -6.53213 31-Jul-18 -1.818182 31-Aug-18 -5.358382 30-Sep-18 0.556242 31-Oct-18 -11.12477 30-Nov-18 5.186722 31-Dec-18 -4.996713 31-Jan-19 9.757785 28-Feb-19 5.359395 31-Mar-19 0.718133 30-Apr-19 1.723113 31-May-19 -14.252336 30-Jun-19 6.33515 31-Jul-19 -1.537476 31-Aug-19 -4.635979 30-Sep-19 0.069013 31-Oct-19 3.931034 30-Nov-19 0.796284 31-Dec-19 7.439105 31-Jan-20 -5.269608 29-Feb-20 -0.905563 31-Mar-20 -6.853786 30-Apr-20 10.511563 31-May-20 -0.443881 30-Jun-20 11.33758 31-Jul-20 9.324943 31-Aug-20 6.634222 30-Sep-20 -2.75455 31-Oct-20 5.412241 30-Nov-20 4.270633 31-Dec-20 8.467556 31-Jan-21 7.085278 28-Feb-21 3.40729 31-Mar-21 -6.934866 30-Apr-21 3.211198 31-May-21 -2.153969 30-Jun-21 1.426824 31-Jul-21 -10.088424 31-Aug-21 -0.625838 30-Sep-21 -5.578048 31-Oct-21 4.097189 30-Nov-21 -2.562929 31-Dec-21 -5.542508 31-Jan-22 -7.011437 28-Feb-22 -0.962567 31-Mar-22 -10.799136 30-Apr-22 -5.205811 31-May-22 0 30-Jun-22 4.725415 31-Jul-22 -8.719512 31-Aug-22 -2.008027 30-Sep-22 -13.561644 31-Oct-22 -16.640254 30-Nov-22 22.338403 31-Dec-22 4.662005 31-Jan-23 13.214551 28-Feb-23 -10.42623 31-Mar-23 2.781845 30-Apr-23 -6.054131 31-May-23 -8.263836 30-Jun-23 3.553719 31-Jul-23 7.342378 31-Aug-23 -8.234419 30-Sep-23 -3.18888 31-Oct-23 -4.222973 30-Nov-23 4.056437 31-Dec-23 -1.016949 31-Jan-24 -6.25 29-Feb-24 6.118721 Ex-Date Total Distribution 31-Aug-23 0.11247058 31-Aug-22 0.06939838 31-Aug-20 0.04779983 30-Aug-19 0.1674501 31-Aug-18 0.17407156 31-Aug-17 0.186264 31-Aug-16 0.165557 31-Aug-15 0.186066 29-Aug-14 0.228661 30-Aug-13 0.183006