BGF China Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund's assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, the People’s Republic of China. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
USD 892,073,535
Inception Date
13-Sep-12
Fund Launch Date
24-Jun-08
Share Class Currency
GBP
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI EM China 10/40 Net TR Index (USD)
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.09%
ISIN
LU0827875930
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100,000.00
Minimum Subsequent Investment
GBP 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGCD4RF
SEDOL
B86S5R5
29-Feb-2024
BGF China Fund
Inception Date
13-Sep-12
Fund Holdings as of
-
Total Net Assets
GBP 189,790.40
Number of Securities
47.00
Shares Outstanding
16,257.17
Name
Weight (%)
TENCENT HOLDINGS LTD
9.1245
PDD HOLDINGS INC
6.5821
CHINA CONSTRUCTION BANK CORP
5.6339
NETEASE INC
5.1925
ALIBABA GROUP HOLDING LTD
4.9733
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD
4.9599
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC
4.3832
CHINA PETROLEUM & CHEMICAL CORP
4.3694
POSTAL SAVINGS BANK OF CHINA CO LTD
3.8851
TRIP.COM GROUP LTD
3.8394
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
11.67
0.11
0.9515570934256056
27-Mar-24
11.56
-0.13
-1.1120615911035072
26-Mar-24
11.69
0.04
0.34334763948497854
25-Mar-24
11.65
0
0
22-Mar-24
11.65
-0.17
-1.4382402707275803
21-Mar-24
11.82
0.15
1.2853470437017995
20-Mar-24
11.67
0.05
0.43029259896729777
19-Mar-24
11.62
-0.15
-1.274426508071368
18-Mar-24
11.77
0.08
0.6843455945252352
15-Mar-24
11.69
-0.09
-0.7640067911714771
14-Mar-24
11.78
-0.04
-0.338409475465313
13-Mar-24
11.82
0.07
0.5957446808510638
12-Mar-24
11.75
0.11
0.9450171821305842
11-Mar-24
11.64
0.09
0.7792207792207793
08-Mar-24
11.55
0.03
0.2604166666666667
07-Mar-24
11.52
-0.07
-0.6039689387402933
06-Mar-24
11.59
0.08
0.6950477845351868
05-Mar-24
11.51
-0.13
-1.1168384879725086
04-Mar-24
11.64
-0.04
-0.3424657534246575
01-Mar-24
11.68
0.06
0.5163511187607573
29-Feb-24
11.62
0.07
0.6060606060606061
28-Feb-24
11.55
-0.13
-1.1130136986301369
27-Feb-24
11.68
0.03
0.2575107296137339
26-Feb-24
11.65
-0.13
-1.1035653650254669
23-Feb-24
11.78
0.02
0.17006802721088435
22-Feb-24
11.76
0.13
1.117798796216681
21-Feb-24
11.63
0.1
0.8673026886383348
20-Feb-24
11.53
0.02
0.1737619461337967
19-Feb-24
11.51
-0.07
-0.6044905008635578
16-Feb-24
11.58
0.11
0.9590235396687009
15-Feb-24
11.47
0.09
0.7908611599297012
14-Feb-24
11.38
0.08
0.7079646017699115
08-Feb-24
11.3
-0.06
-0.528169014084507
07-Feb-24
11.36
-0.01
-0.08795074758135445
06-Feb-24
11.37
0.35
3.176043557168784
05-Feb-24
11.02
-0.01
-0.09066183136899365
02-Feb-24
11.03
-0.01
-0.09057971014492754
01-Feb-24
11.04
0.09
0.821917808219178
31-Jan-24
10.95
-0.04
-0.36396724294813465
30-Jan-24
10.99
-0.2
-1.7873100983020553
29-Jan-24
11.19
-0.07
-0.6216696269982238
26-Jan-24
11.26
-0.18
-1.5734265734265733
25-Jan-24
11.44
0.19
1.6888888888888889
24-Jan-24
11.25
0.28
2.552415679124886
23-Jan-24
10.97
0.24
2.2367194780987885
22-Jan-24
10.73
-0.14
-1.2879484820607177
19-Jan-24
10.87
-0.03
-0.27522935779816515
18-Jan-24
10.9
0.08
0.7393715341959335
17-Jan-24
10.82
-0.36
-3.2200357781753133
16-Jan-24
11.18
-0.15
-1.323918799646955
15-Jan-24
11.33
-0.01
-0.08818342151675485
12-Jan-24
11.34
-0.01
-0.0881057268722467
11-Jan-24
11.35
0.11
0.9786476868327402
10-Jan-24
11.24
-0.04
-0.3546099290780142
09-Jan-24
11.28
0.01
0.08873114463176575
08-Jan-24
11.27
-0.17
-1.486013986013986
05-Jan-24
11.44
-0.09
-0.7805724197745013
04-Jan-24
11.53
0.03
0.2608695652173913
03-Jan-24
11.5
-0.03
-0.26019080659150046
02-Jan-24
11.53
-0.15
-1.2842465753424657
29-Dec-23
11.68
0.05
0.4299226139294927
28-Dec-23
11.63
0.21
1.838879159369527
27-Dec-23
11.42
0.17
1.511111111111111
22-Dec-23
11.25
-0.28
-2.4284475281873372
21-Dec-23
11.53
0.02
0.1737619461337967
20-Dec-23
11.51
0
0
19-Dec-23
11.51
-0.04
-0.3463203463203463
18-Dec-23
11.55
-0.05
-0.43103448275862066
15-Dec-23
11.6
0.1
0.8695652173913043
14-Dec-23
11.5
0.05
0.4366812227074236
13-Dec-23
11.45
-0.05
-0.43478260869565216
12-Dec-23
11.5
0.11
0.9657594381035997
11-Dec-23
11.39
0
0
08-Dec-23
11.39
0.03
0.2640845070422535
07-Dec-23
11.36
-0.07
-0.6124234470691163
06-Dec-23
11.43
0.09
0.7936507936507936
05-Dec-23
11.34
-0.21
-1.8181818181818181
04-Dec-23
11.55
-0.13
-1.1130136986301369
01-Dec-23
11.68
-0.12
-1.0169491525423728
30-Nov-23
11.8
0.06
0.5110732538330494
29-Nov-23
11.74
-0.12
-1.0118043844856661
28-Nov-23
11.86
0.11
0.9361702127659575
27-Nov-23
11.75
-0.04
-0.33927056827820185
24-Nov-23
11.79
-0.13
-1.0906040268456376
23-Nov-23
11.92
0.1
0.8460236886632826
22-Nov-23
11.82
-0.06
-0.5050505050505051
21-Nov-23
11.88
-0.02
-0.16806722689075632
20-Nov-23
11.9
0.23
1.9708654670094259
17-Nov-23
11.67
-0.17
-1.4358108108108107
16-Nov-23
11.84
-0.12
-1.0033444816053512
15-Nov-23
11.96
0.26
2.2222222222222223
14-Nov-23
11.7
0.11
0.9490940465918896
13-Nov-23
11.59
0.12
1.046207497820401
10-Nov-23
11.47
-0.17
-1.4604810996563573
09-Nov-23
11.64
-0.02
-0.17152658662092624
08-Nov-23
11.66
-0.01
-0.0856898029134533
07-Nov-23
11.67
-0.15
-1.2690355329949239
06-Nov-23
11.82
0.2
1.721170395869191
03-Nov-23
11.62
0.24
2.10896309314587
02-Nov-23
11.38
0.04
0.3527336860670194
31-Oct-23
11.34
-0.24
-2.0725388601036268
30-Oct-23
11.58
-0.01
-0.08628127696289906
27-Oct-23
11.59
0.2
1.7559262510974538
26-Oct-23
11.39
0
0
25-Oct-23
11.39
0.11
0.975177304964539
24-Oct-23
11.28
0.04
0.35587188612099646
23-Oct-23
11.24
-0.05
-0.4428697962798937
20-Oct-23
11.29
-0.09
-0.7908611599297012
19-Oct-23
11.38
-0.23
-1.9810508182601205
18-Oct-23
11.61
-0.08
-0.6843455945252352
17-Oct-23
11.69
0.05
0.42955326460481097
16-Oct-23
11.64
-0.15
-1.272264631043257
13-Oct-23
11.79
-0.27
-2.2388059701492535
12-Oct-23
12.06
0.14
1.174496644295302
11-Oct-23
11.92
0.13
1.1026293469041561
10-Oct-23
11.79
0.1
0.8554319931565441
09-Oct-23
11.69
0.06
0.5159071367153912
06-Oct-23
11.63
0.16
1.3949433304272014
05-Oct-23
11.47
0.02
0.17467248908296942
04-Oct-23
11.45
-0.1
-0.8658008658008658
03-Oct-23
11.55
-0.28
-2.366863905325444
02-Oct-23
11.83
-0.01
-0.08445945945945946
29-Sep-23
11.84
0.25
2.1570319240724762
28-Sep-23
11.59
-0.14
-1.1935208866155158
27-Sep-23
11.73
0.05
0.4280821917808219
26-Sep-23
11.68
-0.11
-0.9329940627650551
25-Sep-23
11.79
-0.18
-1.5037593984962405
22-Sep-23
11.97
0.34
2.9234737747205504
21-Sep-23
11.63
-0.25
-2.1043771043771042
20-Sep-23
11.88
-0.11
-0.9174311926605505
19-Sep-23
11.99
0
0
18-Sep-23
11.99
-0.1
-0.8271298593879239
15-Sep-23
12.09
0.01
0.08278145695364239
14-Sep-23
12.08
0.04
0.33222591362126247
13-Sep-23
12.04
-0.03
-0.24855012427506215
12-Sep-23
12.07
0
0
11-Sep-23
12.07
0.06
0.4995836802664446
08-Sep-23
12.01
-0.05
-0.41459369817578773
07-Sep-23
12.06
-0.27
-2.18978102189781
06-Sep-23
12.33
0
0
05-Sep-23
12.33
-0.24
-1.909307875894988
04-Sep-23
12.57
0.28
2.2782750203417415
01-Sep-23
12.29
0.06
0.49059689288634506
31-Aug-23
12.23
-0.15
-1.2116316639741518
30-Aug-23
12.38
-0.05
-0.4022526146419952
29-Aug-23
12.43
0.29
2.3887973640856672
28-Aug-23
12.14
0.13
1.0824313072439633
25-Aug-23
12.01
-0.24
-1.9591836734693877
24-Aug-23
12.25
0.27
2.2537562604340566
23-Aug-23
11.98
0.02
0.16722408026755853
22-Aug-23
11.96
0.1
0.8431703204047217
21-Aug-23
11.86
-0.18
-1.495016611295681
18-Aug-23
12.04
-0.28
-2.272727272727273
17-Aug-23
12.32
0.09
0.7358953393295176
16-Aug-23
12.23
-0.27
-2.16
14-Aug-23
12.5
-0.23
-1.8067556952081696
11-Aug-23
12.73
-0.28
-2.1521906225980016
10-Aug-23
13.01
0.07
0.5409582689335394
09-Aug-23
12.94
0.09
0.7003891050583657
08-Aug-23
12.85
-0.24
-1.8334606569900687
07-Aug-23
13.09
-0.07
-0.5319148936170213
04-Aug-23
13.16
0.13
0.9976976208749041
03-Aug-23
13.03
0.01
0.07680491551459294
02-Aug-23
13.02
-0.34
-2.5449101796407185
01-Aug-23
13.36
-0.09
-0.6691449814126395
31-Jul-23
13.45
0.1
0.7490636704119851
28-Jul-23
13.35
0.2
1.520912547528517
27-Jul-23
13.15
0.07
0.5351681957186545
26-Jul-23
13.08
-0.05
-0.38080731150038083
25-Jul-23
13.13
0.51
4.041204437400951
24-Jul-23
12.62
-0.21
-1.636788776305534
21-Jul-23
12.83
0.05
0.39123630672926446
20-Jul-23
12.78
-0.01
-0.07818608287724785
19-Jul-23
12.79
-0.08
-0.6216006216006216
18-Jul-23
12.87
-0.21
-1.6055045871559632
17-Jul-23
13.08
-0.09
-0.683371298405467
14-Jul-23
13.17
0.07
0.5343511450381679
13-Jul-23
13.1
0.32
2.503912363067293
12-Jul-23
12.78
0.17
1.3481363996827915
11-Jul-23
12.61
0.15
1.203852327447833
10-Jul-23
12.46
0.13
1.05433901054339
07-Jul-23
12.33
-0.07
-0.5645161290322581
06-Jul-23
12.4
-0.28
-2.2082018927444795
05-Jul-23
12.68
-0.19
-1.4763014763014763
04-Jul-23
12.87
0.05
0.39001560062402496
03-Jul-23
12.82
0.29
2.314445331205108
30-Jun-23
12.53
0.07
0.5617977528089888
29-Jun-23
12.46
-0.16
-1.2678288431061806
28-Jun-23
12.62
-0.05
-0.39463299131807417
27-Jun-23
12.67
0.16
1.2789768185451638
26-Jun-23
12.51
-0.24
-1.8823529411764706
22-Jun-23
12.75
-0.01
-0.07836990595611286
21-Jun-23
12.76
-0.27
-2.0721412125863394
20-Jun-23
13.03
-0.17
-1.2878787878787878
19-Jun-23
13.2
-0.14
-1.0494752623688155
16-Jun-23
13.34
0.12
0.9077155824508321
15-Jun-23
13.22
0.32
2.4806201550387597
14-Jun-23
12.9
-0.05
-0.3861003861003861
13-Jun-23
12.95
0.13
1.0140405616224648
12-Jun-23
12.82
0.02
0.15625
09-Jun-23
12.8
0.12
0.9463722397476341
08-Jun-23
12.68
-0.02
-0.15748031496062992
07-Jun-23
12.7
0.16
1.2759170653907497
06-Jun-23
12.54
-0.05
-0.3971405877680699
05-Jun-23
12.59
-0.01
-0.07936507936507936
02-Jun-23
12.6
0.49
4.046242774566474
01-Jun-23
12.11
0.01
0.08264462809917356
31-May-23
12.1
-0.26
-2.103559870550162
30-May-23
12.36
0
0
26-May-23
12.36
0.01
0.08097165991902834
25-May-23
12.35
-0.21
-1.6719745222929936
24-May-23
12.56
-0.24
-1.875
23-May-23
12.8
-0.21
-1.6141429669485012
22-May-23
13.01
0.15
1.166407465007776
19-May-23
12.86
-0.08
-0.6182380216383307
17-May-23
12.94
-0.2
-1.5220700152207
16-May-23
13.14
0.03
0.2288329519450801
15-May-23
13.11
0.23
1.7857142857142858
12-May-23
12.88
-0.07
-0.5405405405405406
11-May-23
12.95
-0.01
-0.07716049382716049
10-May-23
12.96
-0.34
-2.556390977443609
08-May-23
13.3
0.07
0.5291005291005291
05-May-23
13.23
0.07
0.5319148936170213
04-May-23
13.16
0.09
0.6885998469778117
03-May-23
13.07
-0.13
-0.9848484848484849
02-May-23
13.2
0.01
0.0758150113722517
28-Apr-23
13.19
0.03
0.22796352583586627
27-Apr-23
13.16
0.03
0.2284843869002285
26-Apr-23
13.13
0.11
0.8448540706605223
25-Apr-23
13.02
-0.28
-2.1052631578947367
24-Apr-23
13.3
-0.1
-0.746268656716418
21-Apr-23
13.4
-0.26
-1.9033674963396778
20-Apr-23
13.66
-0.02
-0.14619883040935672
19-Apr-23
13.68
-0.21
-1.511879049676026
18-Apr-23
13.89
0
0
17-Apr-23
13.89
0.15
1.091703056768559
14-Apr-23
13.74
0.06
0.43859649122807015
13-Apr-23
13.68
-0.03
-0.2188183807439825
12-Apr-23
13.71
-0.22
-1.5793251974156497
11-Apr-23
13.93
0.03
0.2158273381294964
06-Apr-23
13.9
-0.02
-0.14367816091954022
05-Apr-23
13.92
-0.01
-0.07178750897343862
04-Apr-23
13.93
-0.1
-0.7127583749109052
03-Apr-23
14.03
-0.01
-0.07122507122507123
31-Mar-23
14.04
0.06
0.4291845493562232
30-Mar-23
13.98
0.12
0.8658008658008658
29-Mar-23
13.86
0.17
1.241782322863404
28-Mar-23
13.69
0.15
1.1078286558345642
27-Mar-23
13.54
-0.25
-1.8129079042784626
24-Mar-23
13.79
-0.1
-0.7199424046076314
23-Mar-23
13.89
0.34
2.5092250922509227
22-Mar-23
13.55
0.11
0.8184523809523809
21-Mar-23
13.44
0.19
1.4339622641509433
20-Mar-23
13.25
-0.23
-1.7062314540059347
17-Mar-23
13.48
0.2
1.5060240963855422
16-Mar-23
13.28
-0.16
-1.1904761904761905
15-Mar-23
13.44
0.05
0.37341299477221807
14-Mar-23
13.39
-0.22
-1.6164584864070537
13-Mar-23
13.61
0.3
2.2539444027047333
10-Mar-23
13.31
-0.26
-1.915991156963891
09-Mar-23
13.57
-0.22
-1.5953589557650472
08-Mar-23
13.79
-0.31
-2.198581560283688
07-Mar-23
14.1
-0.14
-0.9831460674157303
06-Mar-23
14.24
-0.08
-0.5586592178770949
03-Mar-23
14.32
0.16
1.1299435028248588
02-Mar-23
14.16
-0.12
-0.8403361344537815
01-Mar-23
14.28
0.62
4.538799414348462
28-Feb-23
13.66
-0.09
-0.6545454545454545
27-Feb-23
13.75
-0.02
-0.14524328249818447
24-Feb-23
13.77
-0.4
-2.8228652081863093
23-Feb-23
14.17
0.04
0.28308563340410475
22-Feb-23
14.13
-0.18
-1.2578616352201257
21-Feb-23
14.31
-0.28
-1.9191226867717615
20-Feb-23
14.59
0.19
1.3194444444444444
17-Feb-23
14.4
-0.24
-1.639344262295082
16-Feb-23
14.64
0.1
0.687757909215956
15-Feb-23
14.54
-0.22
-1.4905149051490514
14-Feb-23
14.76
-0.06
-0.4048582995951417
13-Feb-23
14.82
0.16
1.0914051841746248
10-Feb-23
14.66
-0.35
-2.3317788141239175
09-Feb-23
15.01
0.26
1.7627118644067796
08-Feb-23
14.75
-0.05
-0.33783783783783783
07-Feb-23
14.8
0.2
1.36986301369863
06-Feb-23
14.6
-0.49
-3.2471835652750167
03-Feb-23
15.09
-0.3
-1.949317738791423
02-Feb-23
15.39
-0.15
-0.9652509652509652
01-Feb-23
15.54
0.29
1.901639344262295
31-Jan-23
15.25
-0.21
-1.3583441138421732
30-Jan-23
15.46
-0.46
-2.8894472361809047
27-Jan-23
15.92
0.06
0.37831021437578816
26-Jan-23
15.86
0.68
4.479578392621871
19-Jan-23
15.18
-0.03
-0.19723865877712032
18-Jan-23
15.21
0.05
0.32981530343007914
17-Jan-23
15.16
-0.18
-1.1734028683181226
16-Jan-23
15.34
-0.01
-0.06514657980456026
13-Jan-23
15.35
0.33
2.1970705725699067
12-Jan-23
15.02
-0.02
-0.13297872340425532
11-Jan-23
15.04
0.06
0.40053404539385845
10-Jan-23
14.98
-0.09
-0.59721300597213
09-Jan-23
15.07
0.47
3.219178082191781
06-Jan-23
14.6
0
0
05-Jan-23
14.6
0.3
2.097902097902098
04-Jan-23
14.3
0.47
3.398409255242227
03-Jan-23
13.83
0.35
2.5964391691394657
02-Jan-23
13.48
0.01
0.07423904974016332
30-Dec-22
13.47
0.02
0.14869888475836432
29-Dec-22
13.45
-0.09
-0.6646971935007385
28-Dec-22
13.54
0.15
1.1202389843166543
27-Dec-22
13.39
0.08
0.6010518407212622
23-Dec-22
13.31
-0.12
-0.8935219657483247
22-Dec-22
13.43
0.3
2.2848438690022848
21-Dec-22
13.13
0.06
0.4590665646518745
20-Dec-22
13.07
-0.23
-1.7293233082706767
19-Dec-22
13.3
-0.11
-0.8202833706189411
16-Dec-22
13.41
0.03
0.2242152466367713
15-Dec-22
13.38
-0.14
-1.0355029585798816
14-Dec-22
13.52
0.02
0.14814814814814814
13-Dec-22
13.5
0.12
0.8968609865470852
12-Dec-22
13.38
-0.35
-2.5491624180626364
09-Dec-22
13.73
0.22
1.6284233900814211
08-Dec-22
13.51
0.46
3.524904214559387
07-Dec-22
13.05
-0.41
-3.0460624071322435
06-Dec-22
13.46
-0.11
-0.810611643330877
05-Dec-22
13.57
0.46
3.508771929824561
02-Dec-22
13.11
0.09
0.6912442396313364
01-Dec-22
13.02
0.15
1.1655011655011656
30-Nov-22
12.87
0.31
2.468152866242038
29-Nov-22
12.56
0.6
5.016722408026756
28-Nov-22
11.96
-0.04
-0.3333333333333333
25-Nov-22
12
-0.18
-1.477832512315271
24-Nov-22
12.18
0.06
0.49504950495049505
23-Nov-22
12.12
0.15
1.2531328320802004
22-Nov-22
11.97
-0.24
-1.9656019656019657
21-Nov-22
12.21
-0.26
-2.0850040096230953
18-Nov-22
12.47
0.07
0.5645161290322581
17-Nov-22
12.4
-0.16
-1.2738853503184713
16-Nov-22
12.56
-0.14
-1.1023622047244095
15-Nov-22
12.7
0.58
4.785478547854786
14-Nov-22
12.12
0.08
0.6644518272425249
11-Nov-22
12.04
0.75
6.643046944198406
10-Nov-22
11.29
-0.12
-1.0517090271691498
09-Nov-22
11.41
-0.15
-1.2975778546712802
08-Nov-22
11.56
-0.13
-1.1120615911035072
07-Nov-22
11.69
0.06
0.5159071367153912
04-Nov-22
11.63
0.58
5.248868778280543
03-Nov-22
11.05
-0.21
-1.8650088809946714
02-Nov-22
11.26
0.74
7.034220532319392
31-Oct-22
10.52
-0.08
-0.7547169811320755
28-Oct-22
10.6
-0.4
-3.6363636363636362
27-Oct-22
11
0
0
26-Oct-22
11
0.1
0.9174311926605505
25-Oct-22
10.9
0.15
1.3953488372093024
24-Oct-22
10.75
-0.82
-7.087294727744166
21-Oct-22
11.57
0
0
20-Oct-22
11.57
-0.18
-1.5319148936170213
19-Oct-22
11.75
-0.41
-3.3717105263157894
18-Oct-22
12.16
0.16
1.3333333333333333
17-Oct-22
12
-0.02
-0.16638935108153077
14-Oct-22
12.02
0.22
1.8644067796610169
13-Oct-22
11.8
-0.27
-2.236951118475559
12-Oct-22
12.07
-0.01
-0.08278145695364239
11-Oct-22
12.08
-0.37
-2.9718875502008033
10-Oct-22
12.45
-0.44
-3.4134988363072147
07-Oct-22
12.89
-0.21
-1.6030534351145038
06-Oct-22
13.1
-0.04
-0.30441400304414
05-Oct-22
13.14
0.24
1.8604651162790697
04-Oct-22
12.9
0.34
2.7070063694267517
03-Oct-22
12.56
-0.06
-0.4754358161648177
30-Sep-22
12.62
-0.05
-0.39463299131807417
29-Sep-22
12.67
0.02
0.15810276679841898
28-Sep-22
12.65
-0.35
-2.6923076923076925
27-Sep-22
13
0.14
1.088646967340591
26-Sep-22
12.86
0.1
0.7836990595611285
23-Sep-22
12.76
-0.21
-1.6191210485736314
22-Sep-22
12.97
-0.25
-1.8910741301059002
21-Sep-22
13.22
-0.32
-2.363367799113737
20-Sep-22
13.54
0.18
1.347305389221557
19-Sep-22
13.36
-0.13
-0.9636767976278725
16-Sep-22
13.49
-0.3
-2.1754894851341553
15-Sep-22
13.79
-0.03
-0.2170767004341534
14-Sep-22
13.82
-0.1
-0.7183908045977011
13-Sep-22
13.92
-0.38
-2.6573426573426575
12-Sep-22
14.3
0.17
1.2031139419674453
09-Sep-22
14.13
0.36
2.6143790849673203
08-Sep-22
13.77
-0.08
-0.5776173285198556
07-Sep-22
13.85
-0.11
-0.7879656160458453
06-Sep-22
13.96
0
0
05-Sep-22
13.96
-0.17
-1.2031139419674453
02-Sep-22
14.13
-0.12
-0.8421052631578947
01-Sep-22
14.25
-0.35
-2.3972602739726026
31-Aug-22
14.6
-0.03
-0.2050580997949419
30-Aug-22
14.63
-0.16
-1.0818120351588911
29-Aug-22
14.79
-0.12
-0.8048289738430584
26-Aug-22
14.91
0.17
1.153324287652646
25-Aug-22
14.74
0.46
3.2212885154061626
24-Aug-22
14.28
-0.18
-1.2448132780082988
23-Aug-22
14.46
-0.08
-0.5502063273727648
22-Aug-22
14.54
-0.03
-0.2059025394646534
19-Aug-22
14.57
-0.13
-0.8843537414965986
18-Aug-22
14.7
-0.14
-0.9433962264150944
17-Aug-22
14.84
0.04
0.2702702702702703
16-Aug-22
14.8
-0.22
-1.4647137150466045
12-Aug-22
15.02
0.02
0.13333333333333333
11-Aug-22
15
0.46
3.1636863823933976
10-Aug-22
14.54
-0.25
-1.6903313049357673
09-Aug-22
14.79
-0.09
-0.6048387096774194
08-Aug-22
14.88
-0.07
-0.4682274247491639
05-Aug-22
14.95
-0.02
-0.13360053440213762
04-Aug-22
14.97
0.3
2.044989775051125
03-Aug-22
14.67
0.01
0.06821282401091405
02-Aug-22
14.66
-0.33
-2.201467645096731
01-Aug-22
14.99
0.02
0.13360053440213762
29-Jul-22
14.97
-0.36
-2.3483365949119372
28-Jul-22
15.33
-0.1
-0.6480881399870383
27-Jul-22
15.43
-0.14
-0.899165061014772
26-Jul-22
15.57
0.24
1.5655577299412915
25-Jul-22
15.33
-0.13
-0.8408796895213454
22-Jul-22
15.46
-0.15
-0.9609224855861627
21-Jul-22
15.61
-0.09
-0.5732484076433121
20-Jul-22
15.7
0.19
1.2250161186331399
19-Jul-22
15.51
-0.14
-0.8945686900958466
18-Jul-22
15.65
0.39
2.5557011795543905
15-Jul-22
15.26
-0.35
-2.242152466367713
14-Jul-22
15.61
0.02
0.12828736369467608
13-Jul-22
15.59
0.04
0.2572347266881029
12-Jul-22
15.55
-0.3
-1.8927444794952681
11-Jul-22
15.85
-0.56
-3.412553321145643
08-Jul-22
16.41
-0.02
-0.12172854534388314
07-Jul-22
16.43
0.15
0.9213759213759214
06-Jul-22
16.28
-0.08
-0.4889975550122249
05-Jul-22
16.36
-0.21
-1.2673506336753169
04-Jul-22
16.57
0.13
0.7907542579075426
01-Jul-22
16.44
0.04
0.24390243902439024
30-Jun-22
16.4
-0.03
-0.18259281801582472
29-Jun-22
16.43
-0.43
-2.550415183867141
28-Jun-22
16.86
0.1
0.5966587112171837
27-Jun-22
16.76
0.33
2.0085209981740717
24-Jun-22
16.43
0.78
4.984025559105431
22-Jun-22
15.65
-0.44
-2.7346177750155376
21-Jun-22
16.09
0.24
1.5141955835962144
20-Jun-22
15.85
0.04
0.2530044275774826
17-Jun-22
15.81
0.29
1.8685567010309279
16-Jun-22
15.52
-0.35
-2.205419029615627
15-Jun-22
15.87
0.07
0.4430379746835443
14-Jun-22
15.8
0.16
1.0230179028132993
13-Jun-22
15.64
-0.69
-4.225352112676056
10-Jun-22
16.33
0.05
0.3071253071253071
09-Jun-22
16.28
-0.15
-0.9129640900791236
08-Jun-22
16.43
0.51
3.2035175879396984
07-Jun-22
15.92
0.48
3.1088082901554404
03-Jun-22
15.44
0.04
0.2597402597402597
02-Jun-22
15.4
-0.14
-0.9009009009009009
01-Jun-22
15.54
-0.12
-0.7662835249042146
31-May-22
15.66
0.39
2.5540275049115913
30-May-22
15.27
0.3
2.004008016032064
27-May-22
14.97
0.36
2.4640657084188913
25-May-22
14.61
0.04
0.27453671928620454
24-May-22
14.57
-0.38
-2.5418060200668897
23-May-22
14.95
-0.2
-1.3201320132013201
20-May-22
15.15
0.46
3.1313818924438395
19-May-22
14.69
-0.29
-1.9359145527369825
18-May-22
14.98
0
0
17-May-22
14.98
0.51
3.5245335176226678
16-May-22
14.47
-0.01
-0.06906077348066299
13-May-22
14.48
0.42
2.987197724039829
12-May-22
14.06
-0.4
-2.7662517289073305
11-May-22
14.46
0.18
1.2605042016806722
10-May-22
14.28
-0.15
-1.0395010395010396
06-May-22
14.43
-0.87
-5.686274509803922
05-May-22
15.3
-0.06
-0.390625
04-May-22
15.36
-0.22
-1.4120667522464698
03-May-22
15.58
0.27
1.7635532331809276
02-May-22
15.31
-0.35
-2.234993614303959
29-Apr-22
15.66
0.84
5.668016194331984
28-Apr-22
14.82
0.1
0.6793478260869565
27-Apr-22
14.72
0.27
1.8685121107266436
26-Apr-22
14.45
0.15
1.048951048951049
25-Apr-22
14.3
-0.75
-4.983388704318937
22-Apr-22
15.05
-0.03
-0.1989389920424403
21-Apr-22
15.08
-0.37
-2.394822006472492
20-Apr-22
15.45
-0.17
-1.088348271446863
19-Apr-22
15.62
-0.46
-2.8606965174129355
14-Apr-22
16.08
0.12
0.7518796992481203
13-Apr-22
15.96
0.02
0.12547051442910917
12-Apr-22
15.94
0.24
1.5286624203821657
11-Apr-22
15.7
-0.55
-3.3846153846153846
08-Apr-22
16.25
-0.01
-0.06150061500615006
07-Apr-22
16.26
-0.25
-1.5142337976983646
06-Apr-22
16.51
-0.56
-3.2806092560046864
05-Apr-22
17.07
0
0
04-Apr-22
17.07
0.37
2.215568862275449
01-Apr-22
16.7
0.18
1.089588377723971
31-Mar-22
16.52
-0.37
-2.1906453522794553
30-Mar-22
16.89
0.26
1.5634395670475045
29-Mar-22
16.63
0.2
1.2172854534388313
28-Mar-22
16.43
0.09
0.5507955936352509
25-Mar-22
16.34
-0.44
-2.622169249106079
24-Mar-22
16.78
-0.29
-1.698886936145284
23-Mar-22
17.07
0.18
1.0657193605683837
22-Mar-22
16.89
0.6
3.6832412523020257
21-Mar-22
16.29
-0.22
-1.3325257419745609
18-Mar-22
16.51
0.08
0.48691418137553255
17-Mar-22
16.43
0.66
4.185161699429296
16-Mar-22
15.77
1.42
9.895470383275262
15-Mar-22
14.35
-0.79
-5.217965653896962
14-Mar-22
15.14
-1.01
-6.253869969040248
11-Mar-22
16.15
-0.48
-2.8863499699338546
10-Mar-22
16.63
0.06
0.3621001810500905
09-Mar-22
16.57
0.07
0.42424242424242425
08-Mar-22
16.5
-0.52
-3.055229142185664
07-Mar-22
17.02
-0.72
-4.058624577226607
04-Mar-22
17.74
-0.57
-3.1130529765155655
03-Mar-22
18.31
-0.12
-0.6511123168746609
02-Mar-22
18.43
-0.26
-1.3911182450508293
01-Mar-22
18.69
0.17
0.91792656587473
28-Feb-22
18.52
0.09
0.48833423765599565
25-Feb-22
18.43
0.07
0.3812636165577342
24-Feb-22
18.36
-0.56
-2.959830866807611
23-Feb-22
18.92
0.11
0.5847953216374269
22-Feb-22
18.81
-0.36
-1.8779342723004695
21-Feb-22
19.17
-0.24
-1.2364760432766615
18-Feb-22
19.41
-0.31
-1.5720081135902637
17-Feb-22
19.72
0.13
0.6636038795303726
16-Feb-22
19.59
0.33
1.7133956386292835
15-Feb-22
19.26
0.03
0.15600624024961
14-Feb-22
19.23
-0.34
-1.7373530914665305
11-Feb-22
19.57
-0.19
-0.9615384615384616
10-Feb-22
19.76
0.07
0.35551041137633316
09-Feb-22
19.69
0.4
2.0736132711249353
08-Feb-22
19.29
-0.23
-1.1782786885245902
07-Feb-22
19.52
0.07
0.35989717223650386
04-Feb-22
19.45
0.75
4.010695187165775
28-Jan-22
18.7
-0.35
-1.837270341207349
27-Jan-22
19.05
-0.51
-2.607361963190184
26-Jan-22
19.56
0.04
0.20491803278688525
25-Jan-22
19.52
-0.24
-1.214574898785425
24-Jan-22
19.76
-0.36
-1.7892644135188867
21-Jan-22
20.12
-0.05
-0.2478929102627665
20-Jan-22
20.17
0.59
3.0132788559754853
19-Jan-22
19.58
-0.07
-0.356234096692112
18-Jan-22
19.65
-0.05
-0.25380710659898476
17-Jan-22
19.7
-0.03
-0.15205271160669032
14-Jan-22
19.73
-0.13
-0.6545820745216515
13-Jan-22
19.86
-0.22
-1.095617529880478
12-Jan-22
20.08
0.62
3.1860226104830422
11-Jan-22
19.46
0.02
0.102880658436214
10-Jan-22
19.44
-0.01
-0.05141388174807198
07-Jan-22
19.45
0.28
1.4606155451225873
06-Jan-22
19.17
-0.07
-0.36382536382536385
05-Jan-22
19.24
-0.44
-2.2357723577235773
04-Jan-22
19.68
-0.24
-1.2048192771084338
03-Jan-22
19.92
-0.19
-0.9448035803083044
31-Dec-21
20.11
0.34
1.719777440566515
30-Dec-21
19.77
0.16
0.815910249872514
29-Dec-21
19.61
-0.33
-1.654964894684052
28-Dec-21
19.94
0.07
0.3522898842476095
27-Dec-21
19.87
-0.13
-0.65
23-Dec-21
20
0.04
0.20040080160320642
22-Dec-21
19.96
0.2
1.0121457489878543
21-Dec-21
19.76
0.29
1.4894709809964046
20-Dec-21
19.47
-0.6
-2.9895366218236172
17-Dec-21
20.07
-0.49
-2.3832684824902723
16-Dec-21
20.56
0.13
0.6363191385217817
15-Dec-21
20.43
-0.42
-2.014388489208633
14-Dec-21
20.85
-0.25
-1.1848341232227488
13-Dec-21
21.1
-0.05
-0.2364066193853428
10-Dec-21
21.15
-0.17
-0.797373358348968
09-Dec-21
21.32
0.26
1.2345679012345678
08-Dec-21
21.06
0.2
0.9587727708533078
07-Dec-21
20.86
0.38
1.85546875
06-Dec-21
20.48
-0.47
-2.243436754176611
03-Dec-21
20.95
-0.36
-1.689347724073205
02-Dec-21
21.31
0.04
0.18805829807240246
01-Dec-21
21.27
-0.02
-0.09394081728511038
30-Nov-21
21.29
-0.04
-0.1875293014533521
29-Nov-21
21.33
-0.05
-0.23386342376052385
26-Nov-21
21.38
-0.46
-2.1062271062271063
25-Nov-21
21.84
0.02
0.09165902841429881
24-Nov-21
21.82
-0.06
-0.2742230347349177
23-Nov-21
21.88
-0.19
-0.8608971454463072
22-Nov-21
22.07
0.19
0.8683729433272395
19-Nov-21
21.88
0.01
0.04572473708276177
18-Nov-21
21.87
-0.41
-1.8402154398563735
17-Nov-21
22.28
0.07
0.31517334533993696
16-Nov-21
22.21
0.15
0.6799637352674524
15-Nov-21
22.06
-0.04
-0.18099547511312217
12-Nov-21
22.1
0.16
0.7292616226071102
11-Nov-21
21.94
0.3
1.3863216266173752
10-Nov-21
21.64
0.17
0.7918025151374011
09-Nov-21
21.47
-0.03
-0.13953488372093023
08-Nov-21
21.5
0.1
0.4672897196261682
05-Nov-21
21.4
-0.37
-1.6995865870463942
04-Nov-21
21.77
0.31
1.4445479962721341
03-Nov-21
21.46
-0.04
-0.18604651162790697
02-Nov-21
21.5
-0.35
-1.6018306636155606
29-Oct-21
21.85
0.05
0.22935779816513763
28-Oct-21
21.8
-0.22
-0.9990917347865577
27-Oct-21
22.02
-0.34
-1.520572450805009
26-Oct-21
22.36
0.01
0.0447427293064877
25-Oct-21
22.35
0.03
0.13440860215053763
22-Oct-21
22.32
0.22
0.995475113122172
21-Oct-21
22.1
-0.15
-0.6741573033707865
20-Oct-21
22.25
0.15
0.6787330316742082
19-Oct-21
22.1
0.34
1.5625
18-Oct-21
21.76
0.17
0.7874015748031497
15-Oct-21
21.59
0.36
1.6957136128120585
14-Oct-21
21.23
0.07
0.33081285444234404
13-Oct-21
21.16
0.14
0.6660323501427212
12-Oct-21
21.02
-0.28
-1.3145539906103287
11-Oct-21
21.3
0.26
1.2357414448669202
08-Oct-21
21.04
0.05
0.23820867079561697
07-Oct-21
20.99
0.63
3.094302554027505
06-Oct-21
20.36
-0.26
-1.2609117361784674
05-Oct-21
20.62
0.02
0.0970873786407767
04-Oct-21
20.6
-0.15
-0.7228915662650602
01-Oct-21
20.75
-0.24
-1.1434016198189614
30-Sep-21
20.99
0.14
0.6714628297362111
29-Sep-21
20.85
-0.13
-0.6196377502383222
28-Sep-21
20.98
0.18
0.8653846153846154
27-Sep-21
20.8
0.04
0.1926782273603083
24-Sep-21
20.76
-0.21
-1.0014306151645207
23-Sep-21
20.97
0.11
0.5273250239693192
22-Sep-21
20.86
0.07
0.3367003367003367
21-Sep-21
20.79
-0.06
-0.28776978417266186
20-Sep-21
20.85
-0.55
-2.5700934579439254
17-Sep-21
21.4
0.35
1.66270783847981
16-Sep-21
21.05
-0.4
-1.8648018648018647
15-Sep-21
21.45
-0.42
-1.9204389574759946
14-Sep-21
21.87
-0.13
-0.5909090909090909
13-Sep-21
22
-0.64
-2.8268551236749118
10-Sep-21
22.64
0.36
1.6157989228007181
09-Sep-21
22.28
-0.47
-2.065934065934066
08-Sep-21
22.75
-0.22
-0.957771005659556
07-Sep-21
22.97
0.31
1.3680494263018534
06-Sep-21
22.66
0.37
1.6599371915657246
03-Sep-21
22.29
-0.11
-0.49107142857142855
02-Sep-21
22.4
0.01
0.044662795891022775
01-Sep-21
22.39
0.16
0.7197480881691408
31-Aug-21
22.23
0.34
1.5532206486980356
30-Aug-21
21.89
0.16
0.7363092498849517
27-Aug-21
21.73
0.07
0.3231763619575254
26-Aug-21
21.66
-0.25
-1.1410314924691922
25-Aug-21
21.91
0.07
0.32051282051282054
24-Aug-21
21.84
0.65
3.067484662576687
23-Aug-21
21.19
0.51
2.4661508704061896
20-Aug-21
20.68
-0.37
-1.7577197149643706
19-Aug-21
21.05
-0.4
-1.8648018648018647
18-Aug-21
21.45
0.21
0.9887005649717514
17-Aug-21
21.24
-0.63
-2.880658436213992
16-Aug-21
21.87
-0.41
-1.8402154398563735
13-Aug-21
22.28
-0.16
-0.7130124777183601
12-Aug-21
22.44
-0.23
-1.0145566828407586
11-Aug-21
22.67
-0.09
-0.3954305799648506
10-Aug-21
22.76
0.39
1.743406347787215
09-Aug-21
22.37
0.01
0.044722719141323794
06-Aug-21
22.36
-0.08
-0.35650623885918004
05-Aug-21
22.44
-0.38
-1.6652059596844873
04-Aug-21
22.82
0.41
1.8295403837572513
03-Aug-21
22.41
-0.19
-0.8407079646017699
02-Aug-21
22.6
0.23
1.0281627179257935
30-Jul-21
22.37
-0.28
-1.2362030905077264
29-Jul-21
22.65
0.93
4.281767955801105
28-Jul-21
21.72
0.65
3.084954912197437
27-Jul-21
21.07
-1.47
-6.521739130434782
26-Jul-21
22.54
-1.02
-4.32937181663837
23-Jul-21
23.56
-0.87
-3.5611952517396643
22-Jul-21
24.43
0.27
1.1175496688741722
21-Jul-21
24.16
0.37
1.555275325767129
20-Jul-21
23.79
-0.04
-0.1678556441460344
19-Jul-21
23.83
-0.4
-1.650846058605035
16-Jul-21
24.23
-0.23
-0.9403107113654947
15-Jul-21
24.46
0.31
1.2836438923395446
14-Jul-21
24.15
0
0
13-Jul-21
24.15
0.25
1.0460251046025104
12-Jul-21
23.9
0.38
1.6156462585034013
09-Jul-21
23.52
0.26
1.117798796216681
08-Jul-21
23.26
-0.8
-3.3250207813798838
07-Jul-21
24.06
0.23
0.9651699538396978
06-Jul-21
23.83
-0.29
-1.2023217247097844
05-Jul-21
24.12
-0.02
-0.08285004142502071
02-Jul-21
24.14
-0.74
-2.9742765273311895
01-Jul-21
24.88
0
0
30-Jun-21
24.88
0.12
0.48465266558966075
29-Jun-21
24.76
-0.1
-0.4022526146419952
28-Jun-21
24.86
0.17
0.688537869582827
25-Jun-21
24.69
0.49
2.024793388429752
24-Jun-21
24.2
0.45
1.894736842105263
22-Jun-21
23.75
-0.11
-0.46102263202011734
21-Jun-21
23.86
-0.25
-1.0369141435089175
18-Jun-21
24.11
0.17
0.7101086048454469
17-Jun-21
23.94
0.13
0.5459890802183957
16-Jun-21
23.81
-0.4
-1.6522098306484923
15-Jun-21
24.21
-0.16
-0.6565449322938038
14-Jun-21
24.37
0.19
0.7857733664185277
11-Jun-21
24.18
0.1
0.4152823920265781
10-Jun-21
24.08
0.11
0.458906967042136
09-Jun-21
23.97
0.03
0.12531328320802004
08-Jun-21
23.94
-0.14
-0.5813953488372093
07-Jun-21
24.08
-0.15
-0.6190672719768882
04-Jun-21
24.23
-0.03
-0.1236603462489695
03-Jun-21
24.26
-0.41
-1.6619375760032429
02-Jun-21
24.67
-0.17
-0.6843800322061192
01-Jun-21
24.84
0.31
1.2637586628618018
31-May-21
24.53
0.26
1.0712814173877214
28-May-21
24.27
0.06
0.24783147459727387
27-May-21
24.21
-0.05
-0.20610057708161583
26-May-21
24.26
0.06
0.24793388429752067
25-May-21
24.2
0.31
1.2976140644621181
21-May-21
23.89
0.01
0.04187604690117253
20-May-21
23.88
0.27
1.1435832274459974
19-May-21
23.61
-0.37
-1.542952460383653
18-May-21
23.98
0.26
1.0961214165261384
17-May-21
23.72
0.34
1.4542343883661248
14-May-21
23.38
-0.5
-2.0938023450586263
12-May-21
23.88
0.05
0.209819555182543
11-May-21
23.83
-0.32
-1.3250517598343685
10-May-21
24.15
-0.34
-1.3883217639853
07-May-21
24.49
-0.07
-0.28501628664495116
06-May-21
24.56
-0.08
-0.3246753246753247
05-May-21
24.64
-0.11
-0.4444444444444444
04-May-21
24.75
0.03
0.12135922330097088
03-May-21
24.72
-0.35
-1.3960909453530115
30-Apr-21
25.07
-0.29
-1.1435331230283912
29-Apr-21
25.36
-0.04
-0.15748031496062992
28-Apr-21
25.4
0.16
0.6339144215530903
27-Apr-21
25.24
0.11
0.43772383605252685
26-Apr-21
25.13
0.05
0.19936204146730463
23-Apr-21
25.08
0.32
1.2924071082390953
22-Apr-21
24.76
0.21
0.8553971486761711
21-Apr-21
24.55
-0.31
-1.246983105390185
20-Apr-21
24.86
0
0
19-Apr-21
24.86
0.26
1.056910569105691
16-Apr-21
24.6
0.17
0.6958657388456816
15-Apr-21
24.43
-0.13
-0.5293159609120521
14-Apr-21
24.56
0.26
1.0699588477366255
13-Apr-21
24.3
-0.03
-0.12330456226880394
12-Apr-21
24.33
-0.31
-1.2581168831168832
09-Apr-21
24.64
-0.34
-1.3610888710968776
08-Apr-21
24.98
0.09
0.3615910004017678
07-Apr-21
24.89
-0.15
-0.5990415335463258
06-Apr-21
25.04
0.04
0.16
01-Apr-21
25
0.71
2.9230135858377935
31-Mar-21
24.29
-0.11
-0.45081967213114754
30-Mar-21
24.4
0.15
0.6185567010309279
29-Mar-21
24.25
0.02
0.08254230293025175
26-Mar-21
24.23
0.35
1.4656616415410386
25-Mar-21
23.88
-0.14
-0.5828476269775187
24-Mar-21
24.02
-0.68
-2.7530364372469633
23-Mar-21
24.7
-0.41
-1.632815611310235
22-Mar-21
25.11
0.01
0.0398406374501992
19-Mar-21
25.1
-0.54
-2.1060842433697347
18-Mar-21
25.64
0.3
1.1838989739542225
17-Mar-21
25.34
-0.24
-0.9382329945269742
16-Mar-21
25.58
0.31
1.226751088246933
15-Mar-21
25.27
-0.26
-1.018409714061888
12-Mar-21
25.53
-0.11
-0.4290171606864275
11-Mar-21
25.64
0.71
2.8479743281187324
10-Mar-21
24.93
0.34
1.3826758845058966
09-Mar-21
24.59
-0.15
-0.6063055780113177
08-Mar-21
24.74
-0.79
-3.0943987465726597
05-Mar-21
25.53
-0.41
-1.5805705474171163
04-Mar-21
25.94
-1.23
-4.527051895472948
03-Mar-21
27.17
0.35
1.3049962714392245
02-Mar-21
26.82
-0.12
-0.44543429844098
01-Mar-21
26.94
0.84
3.218390804597701
26-Feb-21
26.1
-1.43
-5.194333454413367
25-Feb-21
27.53
0.37
1.362297496318115
24-Feb-21
27.16
-0.82
-2.930664760543245
23-Feb-21
27.98
-0.63
-2.202027263194687
22-Feb-21
28.61
-0.82
-2.7862725110431534
19-Feb-21
29.43
-0.11
-0.37237643872714965
18-Feb-21
29.54
-0.86
-2.8289473684210527
17-Feb-21
30.4
0.4
1.3333333333333333
16-Feb-21
30
0.55
1.867572156196944
10-Feb-21
29.45
0.84
2.9360363509262495
09-Feb-21
28.61
0.6
2.1420921099607284
08-Feb-21
28.01
0.35
1.265365148228489
05-Feb-21
27.66
0.69
2.558398220244716
04-Feb-21
26.97
-0.01
-0.037064492216456635
03-Feb-21
26.98
0.51
1.926709482432943
02-Feb-21
26.47
0.58
2.2402471996910003
01-Feb-21
25.89
0.65
2.5752773375594296
29-Jan-21
25.24
-0.04
-0.15822784810126583
28-Jan-21
25.28
-0.77
-2.9558541266794625
27-Jan-21
26.05
-0.42
-1.5867019267094824
26-Jan-21
26.47
-1
-3.6403349108117946
25-Jan-21
27.47
1.18
4.488398630658045
22-Jan-21
26.29
0.04
0.1523809523809524
21-Jan-21
26.25
0.1
0.3824091778202677
20-Jan-21
26.15
0.8
3.155818540433925
19-Jan-21
25.35
0.3
1.1976047904191616
18-Jan-21
25.05
0.25
1.0080645161290323
15-Jan-21
24.8
0.05
0.20202020202020202
14-Jan-21
24.75
0.13
0.5280259951259139
13-Jan-21
24.62
-0.09
-0.3642250101173614
12-Jan-21
24.71
0.26
1.0633946830265848
11-Jan-21
24.45
-0.21
-0.851581508515815
08-Jan-21
24.66
0.31
1.273100616016427
07-Jan-21
24.35
0.04
0.16454134101192924
06-Jan-21
24.31
0.3
1.2494793835901707
05-Jan-21
24.01
0.11
0.4602510460251046
04-Jan-21
23.9
0.33
1.4000848536274926
31-Dec-20
23.57
0.31
1.3327601031814273
30-Dec-20
23.26
0.72
3.194321206743567
29-Dec-20
22.54
0.12
0.5352363960749331
28-Dec-20
22.42
-0.11
-0.4882379050155348
23-Dec-20
22.53
0.27
1.2129380053908356
22-Dec-20
22.26
-0.33
-1.4608233731739708
21-Dec-20
22.59
0.12
0.5340453938584779
18-Dec-20
22.47
0.01
0.04452359750667854
17-Dec-20
22.46
0.3
1.3537906137184115
16-Dec-20
22.16
0.19
0.864815657715066
15-Dec-20
21.97
-0.06
-0.2723558783477077
14-Dec-20
22.03
-0.09
-0.40687160940325495
11-Dec-20
22.12
0.17
0.7744874715261959
10-Dec-20
21.95
-0.04
-0.18190086402910413
09-Dec-20
21.99
-0.08
-0.3624830086089715
08-Dec-20
22.07
0.11
0.5009107468123861
07-Dec-20
21.96
-0.2
-0.9025270758122743
04-Dec-20
22.16
0.22
1.0027347310847767
03-Dec-20
21.94
0.17
0.7808911345888838
02-Dec-20
21.77
-0.2
-0.9103322712790168
01-Dec-20
21.97
0.24
1.1044638748274276
30-Nov-20
21.73
-0.46
-2.0730058584948177
27-Nov-20
22.19
0.11
0.49818840579710144
26-Nov-20
22.08
0.23
1.0526315789473684
25-Nov-20
21.85
-0.47
-2.1057347670250897
24-Nov-20
22.32
0.08
0.3597122302158273
23-Nov-20
22.24
0.14
0.6334841628959276
20-Nov-20
22.1
0.18
0.8211678832116789
19-Nov-20
21.92
0.02
0.091324200913242
18-Nov-20
21.9
-0.01
-0.045641259698767686
17-Nov-20
21.91
-0.21
-0.9493670886075949
16-Nov-20
22.12
0.14
0.6369426751592356
13-Nov-20
21.98
0.36
1.6651248843663276
12-Nov-20
21.62
0.51
2.4159166271909047
11-Nov-20
21.11
-0.53
-2.4491682070240297
10-Nov-20
21.64
-1.02
-4.501323918799647
09-Nov-20
22.66
0.58
2.6268115942028984
06-Nov-20
22.08
-0.09
-0.4059539918809202
05-Nov-20
22.17
0.55
2.543940795559667
04-Nov-20
21.62
0.52
2.4644549763033177
03-Nov-20
21.1
0.02
0.09487666034155598
02-Nov-20
21.08
0.24
1.1516314779270633
30-Oct-20
20.84
-0.5
-2.343017806935333
29-Oct-20
21.34
0.31
1.4740846409890633
28-Oct-20
21.03
0.03
0.14285714285714285
27-Oct-20
21
0.08
0.3824091778202677
26-Oct-20
20.92
0.06
0.28763183125599234
23-Oct-20
20.86
-0.26
-1.231060606060606
22-Oct-20
21.12
-0.16
-0.7518796992481203
21-Oct-20
21.28
0.12
0.5671077504725898
20-Oct-20
21.16
0.28
1.3409961685823755
19-Oct-20
20.88
0.02
0.09587727708533078
16-Oct-20
20.86
0.2
0.968054211035818
15-Oct-20
20.66
-0.42
-1.9924098671726755
14-Oct-20
21.08
-0.01
-0.0474158368895211
13-Oct-20
21.09
-0.04
-0.18930430667297682
12-Oct-20
21.13
0.42
2.0280057943022696
09-Oct-20
20.71
0.2
0.9751340809361287
08-Oct-20
20.51
0.07
0.3424657534246575
07-Oct-20
20.44
0.15
0.7392804337111878
06-Oct-20
20.29
0.25
1.2475049900199602
05-Oct-20
20.04
0.26
1.314459049544995
02-Oct-20
19.78
0
0
01-Oct-20
19.78
0.01
0.05058168942842691
30-Sep-20
19.77
0.34
1.7498713329902214
29-Sep-20
19.43
-0.05
-0.25667351129363447
28-Sep-20
19.48
0.3
1.5641293013555788
25-Sep-20
19.18
-0.1
-0.5186721991701245
24-Sep-20
19.28
-0.49
-2.4785027819929186
23-Sep-20
19.77
0.24
1.228878648233487
22-Sep-20
19.53
-0.1
-0.5094243504839532
21-Sep-20
19.63
-0.36
-1.8009004502251125
18-Sep-20
19.99
0.15
0.7560483870967742
17-Sep-20
19.84
-0.28
-1.3916500994035785
16-Sep-20
20.12
0.06
0.29910269192422734
15-Sep-20
20.06
0.24
1.2108980827447022
14-Sep-20
19.82
0.19
0.9679062659195109
11-Sep-20
19.63
0.16
0.8217770929635336
10-Sep-20
19.47
0.05
0.25746652935118436
09-Sep-20
19.42
-0.28
-1.4213197969543148
08-Sep-20
19.7
-0.12
-0.6054490413723511
07-Sep-20
19.82
-0.26
-1.294820717131474
04-Sep-20
20.08
-0.46
-2.239532619279455
03-Sep-20
20.54
-0.25
-1.2025012025012025
02-Sep-20
20.79
0.25
1.2171372930866602
01-Sep-20
20.54
0.21
1.0329562223315298
31-Aug-20
20.33
-0.26
-1.2627489072365226
28-Aug-20
20.59
0.15
0.7338551859099804
27-Aug-20
20.44
0.18
0.8884501480750246
26-Aug-20
20.26
0.07
0.3467062902426944
25-Aug-20
20.19
-0.07
-0.3455083909180652
24-Aug-20
20.26
0.59
2.9994916115912558
21-Aug-20
19.67
0.17
0.8717948717948718
20-Aug-20
19.5
-0.13
-0.6622516556291391
19-Aug-20
19.63
-0.2
-1.0085728693898135
18-Aug-20
19.83
0.23
1.1734693877551021
17-Aug-20
19.6
0.21
1.0830324909747293
14-Aug-20
19.39
0.2
1.0422094841063054
13-Aug-20
19.19
0
0
12-Aug-20
19.19
-0.07
-0.363447559709242
11-Aug-20
19.26
0.08
0.4171011470281543
10-Aug-20
19.18
-0.19
-0.980898296334538
07-Aug-20
19.37
-0.35
-1.7748478701825559
06-Aug-20
19.72
-0.13
-0.654911838790932
05-Aug-20
19.85
0.24
1.2238653748087711
04-Aug-20
19.61
0.27
1.3960703205791107
03-Aug-20
19.34
0.23
1.2035583464154893
31-Jul-20
19.11
0.29
1.540913921360255
30-Jul-20
18.82
-0.1
-0.5285412262156448
29-Jul-20
18.92
0.17
0.9066666666666666
28-Jul-20
18.75
0.33
1.791530944625407
27-Jul-20
18.42
0.1
0.5458515283842795
24-Jul-20
18.32
-0.87
-4.533611255862429
23-Jul-20
19.19
0.14
0.7349081364829396
22-Jul-20
19.05
-0.36
-1.8547140649149922
21-Jul-20
19.41
0.59
3.1349628055260363
20-Jul-20
18.82
0.23
1.237224314147391
17-Jul-20
18.59
0.35
1.918859649122807
16-Jul-20
18.24
-0.79
-4.151339989490278
15-Jul-20
19.03
0.16
0.8479067302596714
14-Jul-20
18.87
-0.67
-3.428863868986694
13-Jul-20
19.54
0.27
1.401141670991178
10-Jul-20
19.27
-0.43
-2.182741116751269
09-Jul-20
19.7
0.57
2.9796131730266597
08-Jul-20
19.13
0.36
1.9179541822056474
07-Jul-20
18.77
-0.04
-0.2126528442317916
06-Jul-20
18.81
0.55
3.0120481927710845
03-Jul-20
18.26
0.26
1.4444444444444444
02-Jul-20
18
0.55
3.151862464183381
01-Jul-20
17.45
-0.03
-0.17162471395881007
30-Jun-20
17.48
0.22
1.2746234067207416
29-Jun-20
17.26
-0.21
-1.2020606754436176
26-Jun-20
17.47
-0.06
-0.34227039361095263
25-Jun-20
17.53
0.01
0.05707762557077625
24-Jun-20
17.52
0.18
1.0380622837370241
22-Jun-20
17.34
-0.13
-0.7441327990841442
19-Jun-20
17.47
0.22
1.2753623188405796
18-Jun-20
17.25
0.1
0.5830903790087464
17-Jun-20
17.15
0.11
0.6455399061032864
16-Jun-20
17.04
0.5
3.022974607013301
15-Jun-20
16.54
-0.29
-1.7231134878193701
12-Jun-20
16.83
-0.07
-0.41420118343195267
11-Jun-20
16.9
-0.23
-1.3426736719206072
10-Jun-20
17.13
0.25
1.481042654028436
09-Jun-20
16.88
0.04
0.2375296912114014
08-Jun-20
16.84
0
0
05-Jun-20
16.84
0.13
0.7779772591262717
04-Jun-20
16.71
0.03
0.17985611510791366
03-Jun-20
16.68
0.31
1.8937080024434942
02-Jun-20
16.37
0.67
4.267515923566879
29-May-20
15.7
0.08
0.5121638924455826
28-May-20
15.62
-0.09
-0.5728835136855506
27-May-20
15.71
-0.24
-1.5047021943573669
26-May-20
15.95
0.35
2.2435897435897436
25-May-20
15.6
0.14
0.9055627425614489
22-May-20
15.46
-0.93
-5.674191580231849
20-May-20
16.39
0.03
0.18337408312958436
19-May-20
16.36
0.36
2.25
18-May-20
16
0.18
1.1378002528445006
15-May-20
15.82
0.11
0.7001909611712285
14-May-20
15.71
-0.28
-1.7510944340212633
13-May-20
15.99
0.04
0.2507836990595611
12-May-20
15.95
-0.11
-0.684931506849315
11-May-20
16.06
0.21
1.3249211356466877
08-May-20
15.85
0.29
1.8637532133676094
07-May-20
15.56
-0.02
-0.12836970474967907
06-May-20
15.58
0.09
0.5810200129115558
05-May-20
15.49
0.28
1.8408941485864563
04-May-20
15.21
-0.56
-3.5510462904248574
30-Apr-20
15.77
0.09
0.5739795918367347
29-Apr-20
15.68
0.16
1.0309278350515463
28-Apr-20
15.52
0.12
0.7792207792207793
27-Apr-20
15.4
0.28
1.8518518518518519
24-Apr-20
15.12
-0.15
-0.9823182711198428
23-Apr-20
15.27
-0.05
-0.3263707571801567
22-Apr-20
15.32
0.21
1.3898080741230974
21-Apr-20
15.11
-0.2
-1.3063357282821686
20-Apr-20
15.31
0.05
0.32765399737876805
17-Apr-20
15.26
0.17
1.126573889993373
16-Apr-20
15.09
0.09
0.6
15-Apr-20
15
-0.17
-1.1206328279499012
14-Apr-20
15.17
0.21
1.4037433155080214
09-Apr-20
14.96
0.29
1.9768234492160872
08-Apr-20
14.67
-0.21
-1.4112903225806452
07-Apr-20
14.88
0.39
2.691511387163561
06-Apr-20
14.49
0.2
1.3995801259622114
03-Apr-20
14.29
0.09
0.6338028169014085
02-Apr-20
14.2
0.1
0.7092198581560284
01-Apr-20
14.1
-0.17
-1.1913104414856341
31-Mar-20
14.27
0.35
2.514367816091954
30-Mar-20
13.92
0.01
0.07189072609633357
27-Mar-20
13.91
-0.44
-3.0662020905923346
26-Mar-20
14.35
0.19
1.3418079096045197
25-Mar-20
14.16
0.5
3.6603221083455346
24-Mar-20
13.66
0.64
4.915514592933948
23-Mar-20
13.02
-0.5
-3.698224852071006
20-Mar-20
13.52
0.64
4.968944099378882
19-Mar-20
12.88
-0.29
-2.201974183750949
18-Mar-20
13.17
-0.4
-2.9476787030213707
17-Mar-20
13.57
0.1
0.7423904974016332
16-Mar-20
13.47
-0.94
-6.5232477446217905
13-Mar-20
14.41
0.1
0.6988120195667366
12-Mar-20
14.31
-1
-6.531678641410843
11-Mar-20
15.31
-0.19
-1.2258064516129032
10-Mar-20
15.5
0.29
1.9066403681788298
09-Mar-20
15.21
-0.73
-4.579673776662484
06-Mar-20
15.94
-0.33
-2.028272894898586
05-Mar-20
16.27
0.22
1.3707165109034267
04-Mar-20
16.05
0.08
0.5009392611145899
03-Mar-20
15.97
0.07
0.44025157232704404
02-Mar-20
15.9
0.58
3.7859007832898173
28-Feb-20
15.32
-0.72
-4.488778054862843
27-Feb-20
16.04
0.03
0.18738288569643974
26-Feb-20
16.01
-0.21
-1.2946979038224413
25-Feb-20
16.22
0.14
0.8706467661691543
24-Feb-20
16.08
-0.35
-2.130249543517955
21-Feb-20
16.43
-0.22
-1.3213213213213213
20-Feb-20
16.65
0.07
0.4221954161640531
19-Feb-20
16.58
0.09
0.5457853244390539
18-Feb-20
16.49
-0.11
-0.6626506024096386
17-Feb-20
16.6
0.13
0.7893139040680024
14-Feb-20
16.47
0.07
0.4268292682926829
13-Feb-20
16.4
-0.06
-0.3645200486026732
12-Feb-20
16.46
0.2
1.2300123001230012
11-Feb-20
16.26
0.27
1.6885553470919326
10-Feb-20
15.99
-0.09
-0.5597014925373134
07-Feb-20
16.08
-0.16
-0.9852216748768473
06-Feb-20
16.24
0.38
2.3959646910466583
05-Feb-20
15.86
0.07
0.44331855604813175
04-Feb-20
15.79
0.45
2.9335071707953064
03-Feb-20
15.34
-0.12
-0.7761966364812419
31-Jan-20
15.46
0
0
30-Jan-20
15.46
-0.44
-2.7672955974842766
29-Jan-20
15.9
-0.36
-2.2140221402214024
23-Jan-20
16.26
-0.45
-2.6929982046678638
22-Jan-20
16.71
0.21
1.2727272727272727
21-Jan-20
16.5
-0.56
-3.28253223915592
20-Jan-20
17.06
-0.07
-0.40863981319322823
17-Jan-20
17.13
0.02
0.11689070718877849
16-Jan-20
17.11
0.11
0.6470588235294118
15-Jan-20
17
0.04
0.2358490566037736
14-Jan-20
16.96
-0.08
-0.4694835680751174
13-Jan-20
17.04
0.22
1.3079667063020215
10-Jan-20
16.82
0.01
0.0594883997620464
09-Jan-20
16.81
0.34
2.0643594414086217
08-Jan-20
16.47
-0.1
-0.6035003017501509
07-Jan-20
16.57
0.14
0.852099817407182
06-Jan-20
16.43
-0.13
-0.785024154589372
03-Jan-20
16.56
-0.08
-0.4807692307692308
02-Jan-20
16.64
0.32
1.9607843137254901
31-Dec-19
16.32
-0.04
-0.24449877750611246
30-Dec-19
16.36
0.04
0.24509803921568626
27-Dec-19
16.32
0.12
0.7407407407407407
23-Dec-19
16.2
0.01
0.06176652254478073
20-Dec-19
16.19
0.07
0.43424317617866004
19-Dec-19
16.12
-0.08
-0.49382716049382713
18-Dec-19
16.2
0.04
0.24752475247524752
17-Dec-19
16.16
0.17
1.0631644777986242
16-Dec-19
15.99
0.03
0.18796992481203006
13-Dec-19
15.96
0.29
1.8506700701978303
12-Dec-19
15.67
0.18
1.1620400258231116
11-Dec-19
15.49
0.12
0.7807417046193884
10-Dec-19
15.37
-0.02
-0.1299545159194282
09-Dec-19
15.39
-0.01
-0.06493506493506493
06-Dec-19
15.4
0.18
1.1826544021024967
05-Dec-19
15.22
0.11
0.727994705493051
04-Dec-19
15.11
-0.01
-0.06613756613756613
03-Dec-19
15.12
-0.1
-0.657030223390276
02-Dec-19
15.22
0.03
0.19749835418038184
29-Nov-19
15.19
-0.22
-1.427644386761843
28-Nov-19
15.41
-0.05
-0.32341526520051744
27-Nov-19
15.46
0.08
0.5201560468140443
26-Nov-19
15.38
0.02
0.13020833333333334
25-Nov-19
15.36
0.16
1.0526315789473684
22-Nov-19
15.2
0.06
0.3963011889035667
21-Nov-19
15.14
-0.19
-1.2393998695368558
20-Nov-19
15.33
-0.1
-0.6480881399870383
19-Nov-19
15.43
0.18
1.180327868852459
18-Nov-19
15.25
0.14
0.9265387160820648
15-Nov-19
15.11
0.04
0.26542800265428
14-Nov-19
15.07
-0.13
-0.8552631578947368
13-Nov-19
15.2
-0.19
-1.2345679012345678
12-Nov-19
15.39
0.17
1.1169513797634691
11-Nov-19
15.22
-0.36
-2.310654685494223
08-Nov-19
15.58
-0.11
-0.7010834926704907
07-Nov-19
15.69
0.15
0.9652509652509652
06-Nov-19
15.54
0
0
05-Nov-19
15.54
0.14
0.9090909090909091
04-Nov-19
15.4
0.33
2.18978102189781
31-Oct-19
15.07
0.07
0.4666666666666667
30-Oct-19
15
-0.05
-0.33222591362126247
29-Oct-19
15.05
-0.04
-0.26507620941020543
28-Oct-19
15.09
0.2
1.3431833445265278
25-Oct-19
14.89
0.06
0.4045853000674309
24-Oct-19
14.83
0.07
0.4742547425474255
23-Oct-19
14.76
-0.12
-0.8064516129032258
22-Oct-19
14.88
-0.02
-0.1342281879194631
21-Oct-19
14.9
0
0
18-Oct-19
14.9
-0.07
-0.46760187040748163
17-Oct-19
14.97
0.03
0.20080321285140562
16-Oct-19
14.94
0.02
0.13404825737265416
15-Oct-19
14.92
-0.01
-0.06697923643670463
14-Oct-19
14.93
0.04
0.2686366689053056
11-Oct-19
14.89
0.29
1.9863013698630136
10-Oct-19
14.6
0.21
1.459346768589298
09-Oct-19
14.39
-0.06
-0.41522491349480967
08-Oct-19
14.45
-0.05
-0.3448275862068966
07-Oct-19
14.5
-0.04
-0.2751031636863824
04-Oct-19
14.54
0.06
0.4143646408839779
03-Oct-19
14.48
0.05
0.3465003465003465
02-Oct-19
14.43
-0.05
-0.3453038674033149
01-Oct-19
14.48
-0.02
-0.13793103448275862
30-Sep-19
14.5
-0.12
-0.8207934336525308
27-Sep-19
14.62
-0.02
-0.1366120218579235
26-Sep-19
14.64
0.11
0.7570543702684102
25-Sep-19
14.53
-0.2
-1.3577732518669383
24-Sep-19
14.73
-0.03
-0.2032520325203252
23-Sep-19
14.76
-0.22
-1.4686248331108145
20-Sep-19
14.98
0
0
19-Sep-19
14.98
-0.04
-0.2663115845539281
18-Sep-19
15.02
0.03
0.200133422281521
17-Sep-19
14.99
-0.15
-0.9907529722589168
16-Sep-19
15.14
-0.14
-0.9162303664921466
13-Sep-19
15.28
0.16
1.0582010582010581
12-Sep-19
15.12
0.11
0.7328447701532311
11-Sep-19
15.01
0.17
1.1455525606469004
10-Sep-19
14.84
-0.08
-0.5361930294906166
09-Sep-19
14.92
-0.02
-0.13386880856760375
06-Sep-19
14.94
0.1
0.6738544474393531
05-Sep-19
14.84
0.11
0.7467752885268161
04-Sep-19
14.73
0.28
1.9377162629757785
03-Sep-19
14.45
-0.08
-0.5505849965588437
02-Sep-19
14.53
0.04
0.27605244996549344
30-Aug-19
14.49
-0.05
-0.343878954607978
29-Aug-19
14.54
0.09
0.6228373702422145
28-Aug-19
14.45
-0.01
-0.06915629322268327
27-Aug-19
14.46
0.07
0.4864489228630994
26-Aug-19
14.39
-0.19
-1.3031550068587106
23-Aug-19
14.58
-0.03
-0.2053388090349076
22-Aug-19
14.61
-0.05
-0.34106412005457026
21-Aug-19
14.66
0.04
0.27359781121751026
20-Aug-19
14.62
0.01
0.06844626967830253
19-Aug-19
14.61
0.38
2.6704146170063248
16-Aug-19
14.23
0.15
1.0653409090909092
14-Aug-19
14.08
-0.17
-1.1929824561403508
13-Aug-19
14.25
0.13
0.9206798866855525
12-Aug-19
14.12
-0.08
-0.5633802816901409
09-Aug-19
14.2
-0.06
-0.42075736325385693
08-Aug-19
14.26
0.2
1.422475106685633
07-Aug-19
14.06
-0.07
-0.4953998584571833
06-Aug-19
14.13
-0.13
-0.9116409537166901
05-Aug-19
14.26
-0.55
-3.713706954760297
02-Aug-19
14.81
-0.54
-3.517915309446254
01-Aug-19
15.35
-0.02
-0.13012361743656473
31-Jul-19
15.37
-0.14
-0.9026434558349452
30-Jul-19
15.51
0
0
29-Jul-19
15.51
-0.14
-0.8945686900958466
26-Jul-19
15.65
-0.08
-0.5085823267641449
25-Jul-19
15.73
0.06
0.3828972559029994
24-Jul-19
15.67
0.06
0.3843689942344651
23-Jul-19
15.61
0.08
0.51513200257566
22-Jul-19
15.53
-0.21
-1.3341804320203303
19-Jul-19
15.74
0.24
1.5483870967741935
18-Jul-19
15.5
-0.13
-0.8317338451695457
17-Jul-19
15.63
0.01
0.06402048655569782
16-Jul-19
15.62
0.07
0.45016077170418006
15-Jul-19
15.55
0.07
0.45219638242894056
12-Jul-19
15.48
-0.02
-0.12903225806451613
11-Jul-19
15.5
0.01
0.0645577792123951
10-Jul-19
15.49
0.1
0.649772579597141
09-Jul-19
15.39
-0.11
-0.7096774193548387
08-Jul-19
15.5
-0.27
-1.7121116043119848
05-Jul-19
15.77
-0.06
-0.3790271636133923
04-Jul-19
15.83
0.03
0.189873417721519
03-Jul-19
15.8
-0.1
-0.6289308176100629
02-Jul-19
15.9
0.09
0.5692599620493358
01-Jul-19
15.81
0.2
1.2812299807815504
28-Jun-19
15.61
-0.02
-0.12795905310300704
27-Jun-19
15.63
0.16
1.0342598577892697
26-Jun-19
15.47
0.09
0.5851755526657998
25-Jun-19
15.38
-0.15
-0.9658725048293625
24-Jun-19
15.53
-0.05
-0.3209242618741977
21-Jun-19
15.58
-0.08
-0.5108556832694764
20-Jun-19
15.66
0.36
2.3529411764705883
19-Jun-19
15.3
0.29
1.932045303131246
18-Jun-19
15.01
0.21
1.4189189189189189
17-Jun-19
14.8
-0.02
-0.1349527665317139
14-Jun-19
14.82
-0.15
-1.002004008016032
13-Jun-19
14.97
-0.03
-0.2
12-Jun-19
15
-0.28
-1.8324607329842932
11-Jun-19
15.28
0.65
4.442925495557074
07-Jun-19
14.63
0
0
06-Jun-19
14.63
-0.01
-0.06830601092896176
05-Jun-19
14.64
0.01
0.0683526999316473
04-Jun-19
14.63
-0.11
-0.746268656716418
03-Jun-19
14.74
0.06
0.4087193460490463
31-May-19
14.68
0.04
0.273224043715847
29-May-19
14.64
-0.15
-1.0141987829614605
28-May-19
14.79
0.11
0.7493188010899182
27-May-19
14.68
-0.05
-0.3394433129667346
24-May-19
14.73
0.07
0.47748976807639837
23-May-19
14.66
-0.37
-2.4617431803060548
22-May-19
15.03
-0.08
-0.5294506949040371
21-May-19
15.11
0.08
0.5322687957418496
20-May-19
15.03
-0.36
-2.3391812865497075
17-May-19
15.39
-0.4
-2.53324889170361
16-May-19
15.79
0.02
0.12682308180088775
15-May-19
15.77
0.15
0.9603072983354674
14-May-19
15.62
-0.25
-1.575299306868305
13-May-19
15.87
-0.19
-1.1830635118306352
10-May-19
16.06
-0.18
-1.1083743842364533
08-May-19
16.24
-0.3
-1.8137847642079807
07-May-19
16.54
-0.01
-0.06042296072507553
06-May-19
16.55
-0.72
-4.169079328314997
03-May-19
17.27
0.09
0.5238649592549476
02-May-19
17.18
0.06
0.35046728971962615
30-Apr-19
17.12
0.01
0.058445353594389245
29-Apr-19
17.11
0.07
0.4107981220657277
26-Apr-19
17.04
0
0
25-Apr-19
17.04
-0.19
-1.10272780034823
24-Apr-19
17.23
-0.04
-0.23161551823972207
23-Apr-19
17.27
-0.14
-0.80413555427915
18-Apr-19
17.41
-0.1
-0.5711022272986864
17-Apr-19
17.51
0.03
0.17162471395881007
16-Apr-19
17.48
0.17
0.9820912767186597
15-Apr-19
17.31
-0.13
-0.7454128440366973
12-Apr-19
17.44
0.12
0.6928406466512702
11-Apr-19
17.32
-0.14
-0.8018327605956472
10-Apr-19
17.46
-0.17
-0.9642654566080544
09-Apr-19
17.63
0.02
0.1135718341851221
08-Apr-19
17.61
0.11
0.6285714285714286
05-Apr-19
17.5
0.04
0.2290950744558992
04-Apr-19
17.46
0.06
0.3448275862068966
03-Apr-19
17.4
0.18
1.0452961672473868
02-Apr-19
17.22
0.02
0.11627906976744186
01-Apr-19
17.2
0.37
2.1984551396316103
29-Mar-19
16.83
0.22
1.3245033112582782
28-Mar-19
16.61
-0.14
-0.835820895522388
27-Mar-19
16.75
0.07
0.4196642685851319
26-Mar-19
16.68
0.01
0.059988002399520096
25-Mar-19
16.67
-0.29
-1.7099056603773586
22-Mar-19
16.96
-0.13
-0.7606787595084845
21-Mar-19
17.09
-0.03
-0.17523364485981308
20-Mar-19
17.12
-0.11
-0.6384213580963436
19-Mar-19
17.23
0
0
18-Mar-19
17.23
0.3
1.772002362669817
15-Mar-19
16.93
0.16
0.9540846750149076
14-Mar-19
16.77
-0.08
-0.47477744807121663
13-Mar-19
16.85
-0.07
-0.41371158392434987
12-Mar-19
16.92
0.21
1.2567324955116697
11-Mar-19
16.71
0.35
2.139364303178484
08-Mar-19
16.36
-0.51
-3.023117960877297
07-Mar-19
16.87
-0.35
-2.032520325203252
06-Mar-19
17.22
0.1
0.5841121495327103
05-Mar-19
17.12
0.11
0.6466784244562023
04-Mar-19
17.01
0.13
0.7701421800947867
01-Mar-19
16.88
0.17
1.0173548773189707
28-Feb-19
16.71
-0.05
-0.29832935560859186
27-Feb-19
16.76
-0.04
-0.23809523809523808
26-Feb-19
16.8
-0.18
-1.0600706713780919
25-Feb-19
16.98
0.4
2.4125452352231602
22-Feb-19
16.58
0.19
1.1592434411226358
21-Feb-19
16.39
-0.03
-0.18270401948842874
20-Feb-19
16.42
0.23
1.4206300185299567
19-Feb-19
16.19
0.03
0.18564356435643564
18-Feb-19
16.16
0.28
1.7632241813602014
15-Feb-19
15.88
-0.29
-1.7934446505875077
14-Feb-19
16.17
-0.09
-0.5535055350553506
13-Feb-19
16.26
0.17
1.0565568676196395
12-Feb-19
16.09
0.08
0.49968769519050593
11-Feb-19
16.01
0.13
0.818639798488665
08-Feb-19
15.88
-0.09
-0.5635566687539136
01-Feb-19
15.97
0.11
0.6935687263556116
31-Jan-19
15.86
0.21
1.34185303514377
30-Jan-19
15.65
0.08
0.5138086062941555
29-Jan-19
15.57
-0.01
-0.06418485237483953
28-Jan-19
15.58
-0.09
-0.574345883854499
25-Jan-19
15.67
0.3
1.951854261548471
24-Jan-19
15.37
0.08
0.5232177894048398
23-Jan-19
15.29
0.03
0.1965923984272608
22-Jan-19
15.26
-0.16
-1.0376134889753568
21-Jan-19
15.42
0.02
0.12987012987012986
18-Jan-19
15.4
0.22
1.4492753623188406
17-Jan-19
15.18
0.02
0.13192612137203166
16-Jan-19
15.16
0.08
0.5305039787798409
15-Jan-19
15.08
0.35
2.3761031907671417
14-Jan-19
14.73
-0.22
-1.471571906354515
11-Jan-19
14.95
0.09
0.6056527590847914
10-Jan-19
14.86
-0.02
-0.13440860215053763
09-Jan-19
14.88
0.32
2.197802197802198
08-Jan-19
14.56
0.08
0.5524861878453039
07-Jan-19
14.48
0.18
1.2587412587412588
04-Jan-19
14.3
0.29
2.0699500356887937
03-Jan-19
14.01
-0.07
-0.4971590909090909
02-Jan-19
14.08
-0.37
-2.5605536332179932
31-Dec-18
14.45
0.15
1.048951048951049
28-Dec-18
14.3
0.11
0.7751937984496124
27-Dec-18
14.19
-0.12
-0.8385744234800838
21-Dec-18
14.31
-0.06
-0.4175365344467641
20-Dec-18
14.37
-0.21
-1.440329218106996
19-Dec-18
14.58
-0.02
-0.136986301369863
18-Dec-18
14.6
-0.21
-1.4179608372721135
17-Dec-18
14.81
-0.11
-0.7372654155495979
14-Dec-18
14.92
-0.27
-1.7774851876234365
13-Dec-18
15.19
0.16
1.0645375914836992
12-Dec-18
15.03
0.15
1.0080645161290323
11-Dec-18
14.88
0.08
0.5405405405405406
10-Dec-18
14.8
-0.27
-1.7916390179163901
07-Dec-18
15.07
0.06
0.39973351099267157
06-Dec-18
15.01
-0.47
-3.0361757105943155
05-Dec-18
15.48
-0.25
-1.589319771137953
04-Dec-18
15.73
0.03
0.1910828025477707
03-Dec-18
15.7
0.49
3.2215647600262987
30-Nov-18
15.21
0.07
0.4623513870541612
29-Nov-18
15.14
-0.07
-0.46022353714661407
28-Nov-18
15.21
0.21
1.4
27-Nov-18
15
0
0
26-Nov-18
15
0.22
1.4884979702300405
23-Nov-18
14.78
-0.12
-0.8053691275167785
22-Nov-18
14.9
-0.05
-0.33444816053511706
21-Nov-18
14.95
0.13
0.8771929824561403
20-Nov-18
14.82
-0.31
-2.048909451421018
19-Nov-18
15.13
-0.01
-0.06605019815059446
16-Nov-18
15.14
0.08
0.5312084993359893
15-Nov-18
15.06
0.21
1.4141414141414141
14-Nov-18
14.85
0.01
0.0673854447439353
13-Nov-18
14.84
0.12
0.8152173913043478
12-Nov-18
14.72
-0.06
-0.4059539918809202
09-Nov-18
14.78
-0.44
-2.890932982917214
08-Nov-18
15.22
0.02
0.13157894736842105
07-Nov-18
15.2
-0.01
-0.06574621959237344
06-Nov-18
15.21
0.12
0.7952286282306164
05-Nov-18
15.09
-0.25
-1.6297262059973925
02-Nov-18
15.34
0.88
6.085753803596127
31-Oct-18
14.46
0.44
3.138373751783167
30-Oct-18
14.02
-0.12
-0.8486562942008486
29-Oct-18
14.14
-0.17
-1.187980433263452
26-Oct-18
14.31
-0.17
-1.1740331491712708
25-Oct-18
14.48
-0.11
-0.7539410555174777
24-Oct-18
14.59
0
0
23-Oct-18
14.59
-0.46
-3.0564784053156147
22-Oct-18
15.05
0.39
2.660300136425648
19-Oct-18
14.66
0.15
1.0337698139214335
18-Oct-18
14.51
-0.18
-1.2253233492171545
17-Oct-18
14.69
0.01
0.0681198910081744
16-Oct-18
14.68
0.02
0.1364256480218281
15-Oct-18
14.66
-0.21
-1.4122394082044385
12-Oct-18
14.87
0.27
1.8493150684931507
11-Oct-18
14.6
-0.45
-2.990033222591362
10-Oct-18
15.05
-0.12
-0.7910349373764007
09-Oct-18
15.17
0.01
0.06596306068601583
08-Oct-18
15.16
-0.38
-2.4453024453024454
05-Oct-18
15.54
-0.15
-0.9560229445506692
04-Oct-18
15.69
-0.29
-1.8147684605757197
03-Oct-18
15.98
0.09
0.5663939584644431
02-Oct-18
15.89
-0.38
-2.3355869698832206
01-Oct-18
16.27
0
0
28-Sep-18
16.27
0.13
0.80545229244114
27-Sep-18
16.14
-0.12
-0.7380073800738007
26-Sep-18
16.26
0.18
1.1194029850746268
25-Sep-18
16.08
0.01
0.06222775357809583
24-Sep-18
16.07
-0.34
-2.071907373552712
21-Sep-18
16.41
0.39
2.4344569288389515
20-Sep-18
16.02
0.14
0.8816120906801007
19-Sep-18
15.88
0.3
1.925545571245186
18-Sep-18
15.58
0.1
0.6459948320413437
17-Sep-18
15.48
-0.24
-1.5267175572519085
14-Sep-18
15.72
0.08
0.5115089514066496
13-Sep-18
15.64
0.52
3.439153439153439
12-Sep-18
15.12
-0.07
-0.4608294930875576
11-Sep-18
15.19
-0.24
-1.5554115359688918
10-Sep-18
15.43
-0.25
-1.594387755102041
07-Sep-18
15.68
0.05
0.3198976327575176
06-Sep-18
15.63
-0.15
-0.9505703422053232
05-Sep-18
15.78
-0.36
-2.2304832713754648
04-Sep-18
16.14
0.07
0.4355942750466708
03-Sep-18
16.07
-0.11
-0.6798516687268232
31-Aug-18
16.18
-0.34
-2.0581113801452786
30-Aug-18
16.52
-0.17
-1.0185739964050329
29-Aug-18
16.69
-0.07
-0.41766109785202865
28-Aug-18
16.76
0.04
0.23923444976076555
27-Aug-18
16.72
0.41
2.5137952176578784
24-Aug-18
16.31
-0.15
-0.9113001215066828
23-Aug-18
16.46
0.02
0.12165450121654502
22-Aug-18
16.44
0.06
0.3663003663003663
21-Aug-18
16.38
0.21
1.2987012987012987
20-Aug-18
16.17
0.27
1.6981132075471699
17-Aug-18
15.9
-0.05
-0.31347962382445144
16-Aug-18
15.95
-0.44
-2.684563758389262
14-Aug-18
16.39
-0.16
-0.9667673716012085
13-Aug-18
16.55
-0.28
-1.6636957813428401
10-Aug-18
16.83
-0.14
-0.8249852681202121
09-Aug-18
16.97
0.14
0.8318478906714201
08-Aug-18
16.83
-0.03
-0.17793594306049823
07-Aug-18
16.86
0.24
1.444043321299639
06-Aug-18
16.62
-0.07
-0.4194128220491312
03-Aug-18
16.69
-0.05
-0.2986857825567503
02-Aug-18
16.74
-0.36
-2.1052631578947367
01-Aug-18
17.1
-0.18
-1.0416666666666667
31-Jul-18
17.28
-0.11
-0.6325474410580794
30-Jul-18
17.39
-0.15
-0.855188141391106
27-Jul-18
17.54
0
0
26-Jul-18
17.54
-0.06
-0.3409090909090909
25-Jul-18
17.6
0.04
0.22779043280182232
24-Jul-18
17.56
0.36
2.0930232558139537
23-Jul-18
17.2
0.03
0.17472335468841002
20-Jul-18
17.17
0.14
0.8220786846741045
19-Jul-18
17.03
-0.15
-0.8731082654249127
18-Jul-18
17.18
0.05
0.29188558085230587
17-Jul-18
17.13
-0.16
-0.9253903990746096
16-Jul-18
17.29
-0.06
-0.345821325648415
13-Jul-18
17.35
-0.04
-0.23001725129384704
12-Jul-18
17.39
0.15
0.8700696055684455
11-Jul-18
17.24
-0.27
-1.5419760137064535
10-Jul-18
17.51
-0.01
-0.05707762557077625
09-Jul-18
17.52
0.44
2.576112412177986
06-Jul-18
17.08
0.09
0.5297233666862861
05-Jul-18
16.99
-0.11
-0.6432748538011696
04-Jul-18
17.1
-0.24
-1.3840830449826989
03-Jul-18
17.34
0.07
0.4053271569195136
02-Jul-18
17.27
-0.33
-1.875
29-Jun-18
17.6
0.43
2.5043680838672104
28-Jun-18
17.17
-0.11
-0.6365740740740741
27-Jun-18
17.28
-0.35
-1.9852524106636416
26-Jun-18
17.63
-0.19
-1.0662177328843996
25-Jun-18
17.82
-0.37
-2.034084661902144
22-Jun-18
18.19
-0.06
-0.3287671232876712
21-Jun-18
18.25
-0.19
-1.0303687635574836
20-Jun-18
18.44
0.12
0.6550218340611353
19-Jun-18
18.32
-0.6
-3.171247357293869
18-Jun-18
18.92
-0.01
-0.05282620179609086
15-Jun-18
18.93
-0.12
-0.6299212598425197
14-Jun-18
19.05
-0.18
-0.9360374414976599
13-Jun-18
19.23
-0.17
-0.8762886597938144
12-Jun-18
19.4
0.04
0.2066115702479339
11-Jun-18
19.36
0.07
0.36288232244686364
08-Jun-18
19.29
-0.3
-1.5313935681470139
07-Jun-18
19.59
0.17
0.8753861997940268
06-Jun-18
19.42
0.01
0.05151983513652756
05-Jun-18
19.41
0.11
0.5699481865284974
04-Jun-18
19.3
0.4
2.1164021164021163
01-Jun-18
18.9
0.07
0.37174721189591076
31-May-18
18.83
0.17
0.9110396570203644
30-May-18
18.66
-0.28
-1.478352692713833
29-May-18
18.94
-0.16
-0.837696335078534
28-May-18
19.1
0.07
0.3678402522333158
25-May-18
19.03
-0.08
-0.4186289900575615
24-May-18
19.11
0.08
0.42038885969521805
23-May-18
19.03
-0.29
-1.5010351966873705
22-May-18
19.32
-0.05
-0.2581311306143521
18-May-18
19.37
0.06
0.31071983428275507
17-May-18
19.31
-0.14
-0.7197943444730077
16-May-18
19.45
0.07
0.36119711042311664
15-May-18
19.38
-0.23
-1.1728709841917389
14-May-18
19.61
0.23
1.1867905056759547
11-May-18
19.38
0.26
1.3598326359832635
09-May-18
19.12
0.13
0.6845708267509215
08-May-18
18.99
0.14
0.7427055702917772
07-May-18
18.85
0.27
1.4531754574811626
04-May-18
18.58
-0.15
-0.800854244527496
03-May-18
18.73
-0.21
-1.1087645195353748
02-May-18
18.94
-0.1
-0.5252100840336135
30-Apr-18
19.04
0.3
1.6008537886873
27-Apr-18
18.74
0.22
1.187904967602592
26-Apr-18
18.52
0.01
0.05402485143165856
25-Apr-18
18.51
-0.35
-1.855779427359491
24-Apr-18
18.86
0.24
1.288936627282492
23-Apr-18
18.62
-0.1
-0.5341880341880342
20-Apr-18
18.72
-0.28
-1.4736842105263157
19-Apr-18
19
0.36
1.9313304721030042
18-Apr-18
18.64
0.1
0.5393743257820928
17-Apr-18
18.54
-0.14
-0.7494646680942184
16-Apr-18
18.68
-0.28
-1.4767932489451476
13-Apr-18
18.96
-0.09
-0.47244094488188976
12-Apr-18
19.05
-0.09
-0.4702194357366771
11-Apr-18
19.14
0.04
0.2094240837696335
10-Apr-18
19.1
0.33
1.7581246670218433
09-Apr-18
18.77
0.08
0.42803638309256287
06-Apr-18
18.69
-0.22
-1.1634056054997355
05-Apr-18
18.91
0.49
2.6601520086862105
04-Apr-18
18.42
-0.42
-2.229299363057325
03-Apr-18
18.84
0.01
0.053106744556558685
29-Mar-18
18.83
-0.02
-0.10610079575596817
28-Mar-18
18.85
-0.61
-3.134635149023638
27-Mar-18
19.46
0.28
1.4598540145985401
26-Mar-18
19.18
0.17
0.8942661756970016
23-Mar-18
19.01
-0.46
-2.362609142270159
22-Mar-18
19.47
-0.42
-2.1116138763197587
21-Mar-18
19.89
-0.12
-0.5997001499250375
20-Mar-18
20.01
-0.05
-0.24925224327018944
19-Mar-18
20.06
-0.09
-0.4466501240694789
16-Mar-18
20.15
-0.07
-0.34619188921859545
15-Mar-18
20.22
0.16
0.7976071784646062
14-Mar-18
20.06
-0.03
-0.1493280238924838
13-Mar-18
20.09
0
0
12-Mar-18
20.09
0.41
2.0833333333333335
09-Mar-18
19.68
0.19
0.9748589020010262
08-Mar-18
19.49
0.25
1.2993762993762994
07-Mar-18
19.24
-0.21
-1.0796915167095116
06-Mar-18
19.45
0.47
2.476290832455216
05-Mar-18
18.98
-0.22
-1.1458333333333333
02-Mar-18
19.2
-0.4
-2.0408163265306123
01-Mar-18
19.6
0.11
0.564391995895331
28-Feb-18
19.49
-0.3
-1.5159171298635674
27-Feb-18
19.79
-0.31
-1.5422885572139304
26-Feb-18
20.1
0.17
0.8529854490717511
23-Feb-18
19.93
0.26
1.3218098627351296
22-Feb-18
19.67
-0.28
-1.4035087719298245
21-Feb-18
19.95
0.4
2.0460358056265986
20-Feb-18
19.55
0.31
1.6112266112266111
14-Feb-18
19.24
0.41
2.177376526818906
13-Feb-18
18.83
0.26
1.4001077005923532
12-Feb-18
18.57
0.14
0.759631036353771
09-Feb-18
18.43
-0.71
-3.709508881922675
08-Feb-18
19.14
-0.11
-0.5714285714285714
07-Feb-18
19.25
-0.37
-1.8858307849133538
06-Feb-18
19.62
-0.9
-4.385964912280702
05-Feb-18
20.52
-0.13
-0.6295399515738499
02-Feb-18
20.65
-0.09
-0.4339440694310511
01-Feb-18
20.74
-0.24
-1.1439466158245948
31-Jan-18
20.98
0.25
1.20598166907863
30-Jan-18
20.73
-0.5
-2.3551577955723033
29-Jan-18
21.23
-0.03
-0.14111006585136407
26-Jan-18
21.26
0.42
2.015355086372361
25-Jan-18
20.84
-0.18
-0.8563273073263559
24-Jan-18
21.02
0.16
0.7670182166826462
23-Jan-18
20.86
0.36
1.7560975609756098
22-Jan-18
20.5
0.08
0.3917727717923604
19-Jan-18
20.42
0.1
0.4921259842519685
18-Jan-18
20.32
0.2
0.9940357852882704
17-Jan-18
20.12
-0.08
-0.39603960396039606
16-Jan-18
20.2
0.48
2.4340770791075053
15-Jan-18
19.72
-0.06
-0.3033367037411527
12-Jan-18
19.78
0.21
1.0730710270822688
11-Jan-18
19.57
-0.01
-0.05107252298263534
10-Jan-18
19.58
-0.02
-0.10204081632653061
09-Jan-18
19.6
0.03
0.1532958610117527
08-Jan-18
19.57
0.2
1.0325245224574084
05-Jan-18
19.37
0.02
0.10335917312661498
04-Jan-18
19.35
0.21
1.09717868338558
03-Jan-18
19.14
0.14
0.7368421052631579
02-Jan-18
19
0.46
2.481121898597627
29-Dec-17
18.54
0
0
28-Dec-17
18.54
0.11
0.5968529571351058
27-Dec-17
18.43
-0.1
-0.5396654074473827
22-Dec-17
18.53
0.08
0.43360433604336046
21-Dec-17
18.45
0.25
1.3736263736263736
20-Dec-17
18.2
-0.13
-0.7092198581560284
19-Dec-17
18.33
0.12
0.6589785831960461
18-Dec-17
18.21
0.11
0.6077348066298343
15-Dec-17
18.1
-0.23
-1.254773595199127
14-Dec-17
18.33
-0.07
-0.3804347826086957
13-Dec-17
18.4
0.25
1.3774104683195592
12-Dec-17
18.15
-0.18
-0.9819967266775778
11-Dec-17
18.33
0.2
1.1031439602868174
08-Dec-17
18.13
0.26
1.4549524342473419
07-Dec-17
17.87
0.08
0.44969083754918493
06-Dec-17
17.79
-0.38
-2.0913593835993396
05-Dec-17
18.17
-0.18
-0.9809264305177112
04-Dec-17
18.35
0.1
0.547945205479452
01-Dec-17
18.25
-0.12
-0.65323897659227
30-Nov-17
18.37
-0.29
-1.5541264737406217
29-Nov-17
18.66
-0.1
-0.5330490405117271
28-Nov-17
18.76
-0.09
-0.47745358090185674
27-Nov-17
18.85
-0.11
-0.580168776371308
24-Nov-17
18.96
0.02
0.10559662090813093
23-Nov-17
18.94
-0.17
-0.8895866038723181
22-Nov-17
19.11
0.11
0.5789473684210527
21-Nov-17
19
0.33
1.7675415104445635
20-Nov-17
18.67
0.01
0.05359056806002144
17-Nov-17
18.66
0.13
0.7015650296815974
16-Nov-17
18.53
0.2
1.0911074740861975
15-Nov-17
18.33
-0.28
-1.5045674368619022
14-Nov-17
18.61
-0.16
-0.8524240809802877
13-Nov-17
18.77
-0.02
-0.10643959552953698
10-Nov-17
18.79
0.02
0.10655301012253596
09-Nov-17
18.77
0.11
0.5894962486602358
08-Nov-17
18.66
-0.03
-0.16051364365971107
07-Nov-17
18.69
0.21
1.1363636363636365
06-Nov-17
18.48
0.02
0.10834236186348863
03-Nov-17
18.46
-0.02
-0.10822510822510822
02-Nov-17
18.48
0.2
1.0940919037199124
31-Oct-17
18.28
0.04
0.21929824561403508
30-Oct-17
18.24
0
0
27-Oct-17
18.24
0.06
0.33003300330033003
26-Oct-17
18.18
-0.14
-0.7641921397379913
25-Oct-17
18.32
0.14
0.77007700770077
24-Oct-17
18.18
-0.07
-0.3835616438356164
23-Oct-17
18.25
-0.12
-0.65323897659227
20-Oct-17
18.37
0.29
1.6039823008849559
19-Oct-17
18.08
-0.34
-1.8458197611292073
18-Oct-17
18.42
0.05
0.2721829069134458
17-Oct-17
18.37
-0.02
-0.10875475802066341
16-Oct-17
18.39
0.1
0.5467468562055768
13-Oct-17
18.29
0.01
0.05470459518599562
12-Oct-17
18.28
0
0
11-Oct-17
18.28
-0.01
-0.05467468562055768
10-Oct-17
18.29
0.17
0.9381898454746137
09-Oct-17
18.12
-0.05
-0.275178866263071
06-Oct-17
18.17
0.1
0.5534034311012729
05-Oct-17
18.07
-0.04
-0.22087244616234125
04-Oct-17
18.11
0.03
0.16592920353982302
03-Oct-17
18.08
0.44
2.494331065759637
02-Oct-17
17.64
0.07
0.398406374501992
29-Sep-17
17.57
0.14
0.8032128514056225
28-Sep-17
17.43
-0.22
-1.246458923512748
27-Sep-17
17.65
0.1
0.5698005698005698
26-Sep-17
17.55
-0.03
-0.17064846416382254
25-Sep-17
17.58
-0.36
-2.0066889632107023
22-Sep-17
17.94
-0.13
-0.7194244604316546
21-Sep-17
18.07
-0.04
-0.22087244616234125
20-Sep-17
18.11
0.07
0.38802660753880264
19-Sep-17
18.04
-0.01
-0.055401662049861494
18-Sep-17
18.05
0.15
0.8379888268156425
15-Sep-17
17.9
0
0
14-Sep-17
17.9
-0.03
-0.16731734523145567
13-Sep-17
17.93
-0.02
-0.11142061281337047
12-Sep-17
17.95
0.08
0.4476776720761052
11-Sep-17
17.87
0.12
0.676056338028169
08-Sep-17
17.75
0.13
0.7377979568671964
07-Sep-17
17.62
-0.03
-0.16997167138810199
06-Sep-17
17.65
-0.06
-0.33879164313946925
05-Sep-17
17.71
0.06
0.33994334277620397
04-Sep-17
17.65
-0.11
-0.6193693693693694
01-Sep-17
17.76
-0.05
-0.2807411566535654
31-Aug-17
17.81
-0.23
-1.2749445676274944
30-Aug-17
18.04
0.17
0.9513150531617236
29-Aug-17
17.87
-0.08
-0.4456824512534819
28-Aug-17
17.95
-0.1
-0.554016620498615
25-Aug-17
18.05
0.22
1.2338754907459337
24-Aug-17
17.83
0.01
0.05611672278338945
23-Aug-17
17.82
0.12
0.6779661016949152
22-Aug-17
17.7
0.14
0.7972665148063781
21-Aug-17
17.56
0.21
1.2103746397694524
18-Aug-17
17.35
-0.2
-1.1396011396011396
17-Aug-17
17.55
0.04
0.2284408909194746
16-Aug-17
17.51
0.16
0.9221902017291066
14-Aug-17
17.35
0.35
2.0588235294117645
11-Aug-17
17
-0.45
-2.5787965616045847
10-Aug-17
17.45
-0.25
-1.4124293785310735
09-Aug-17
17.7
-0.11
-0.617630544637844
08-Aug-17
17.81
0.13
0.7352941176470589
07-Aug-17
17.68
0.19
1.0863350485991996
04-Aug-17
17.49
0.13
0.7488479262672811
03-Aug-17
17.36
-0.09
-0.5157593123209169
02-Aug-17
17.45
-0.02
-0.11448196908986835
01-Aug-17
17.47
0.13
0.7497116493656286
31-Jul-17
17.34
0.19
1.1078717201166182
28-Jul-17
17.15
-0.18
-1.03866128101558
27-Jul-17
17.33
0.13
0.7558139534883721
26-Jul-17
17.2
0.1
0.5847953216374269
25-Jul-17
17.1
-0.06
-0.34965034965034963
24-Jul-17
17.16
0.14
0.8225616921269095
21-Jul-17
17.02
-0.09
-0.5260081823495032
20-Jul-17
17.11
-0.06
-0.34944670937682004
19-Jul-17
17.17
0.26
1.537551744529864
18-Jul-17
16.91
0.04
0.23710729104919975
17-Jul-17
16.87
0.04
0.23767082590612001
14-Jul-17
16.83
0.04
0.23823704586063132
13-Jul-17
16.79
0.19
1.144578313253012
12-Jul-17
16.6
0.17
1.0346926354230066
11-Jul-17
16.43
0.24
1.4823965410747375
10-Jul-17
16.19
-0.01
-0.06172839506172839
07-Jul-17
16.2
-0.07
-0.430239704978488
06-Jul-17
16.27
0.01
0.06150061500615006
05-Jul-17
16.26
0.07
0.4323656578134651
04-Jul-17
16.19
-0.2
-1.2202562538133008
03-Jul-17
16.39
0.09
0.5521472392638037
30-Jun-17
16.3
-0.1
-0.6097560975609756
29-Jun-17
16.4
0.07
0.4286589099816289
28-Jun-17
16.33
-0.11
-0.6690997566909975
27-Jun-17
16.44
-0.04
-0.24271844660194175
26-Jun-17
16.48
0.17
1.0423053341508277
22-Jun-17
16.31
0.1
0.6169031462060457
21-Jun-17
16.21
-0.05
-0.3075030750307503
20-Jun-17
16.26
-0.03
-0.1841620626151013
19-Jun-17
16.29
0.2
1.2430080795525171
16-Jun-17
16.09
0.1
0.6253908692933083
15-Jun-17
15.99
-0.28
-1.720958819913952
14-Jun-17
16.27
0.01
0.06150061500615006
13-Jun-17
16.26
0.14
0.8684863523573201
12-Jun-17
16.12
-0.34
-2.0656136087484813
09-Jun-17
16.46
0
0
08-Jun-17
16.46
0.25
1.5422578655151142
07-Jun-17
16.21
0.02
0.12353304508956146
06-Jun-17
16.19
-0.02
-0.12338062924120913
02-Jun-17
16.21
0.03
0.18541409147095178
01-Jun-17
16.18
0.05
0.30998140111593303
31-May-17
16.13
-0.12
-0.7384615384615385
30-May-17
16.25
-0.01
-0.06150061500615006
29-May-17
16.26
0.04
0.2466091245376079
26-May-17
16.22
0.19
1.1852776044915783
24-May-17
16.03
-0.02
-0.12461059190031153
23-May-17
16.05
-0.05
-0.3105590062111801
22-May-17
16.1
0.15
0.9404388714733543
19-May-17
15.95
0.23
1.4631043256997456
18-May-17
15.72
-0.18
-1.1320754716981132
17-May-17
15.9
-0.07
-0.43832185347526614
16-May-17
15.97
0.07
0.44025157232704404
15-May-17
15.9
0.17
1.080737444373808
12-May-17
15.73
0.02
0.1273074474856779
11-May-17
15.71
0.06
0.38338658146964855
10-May-17
15.65
0.07
0.4492939666238768
09-May-17
15.58
0.22
1.4322916666666667
08-May-17
15.36
0.07
0.4578155657292348
05-May-17
15.29
-0.14
-0.9073233959818535
04-May-17
15.43
-0.16
-1.0262989095574087
03-May-17
15.59
-0.01
-0.0641025641025641
02-May-17
15.6
0
0
28-Apr-17
15.6
0
0
27-Apr-17
15.6
-0.03
-0.19193857965451055
26-Apr-17
15.63
0.02
0.12812299807815503
25-Apr-17
15.61
0.2
1.2978585334198571
24-Apr-17
15.41
0.03
0.19505851755526657
21-Apr-17
15.38
0.01
0.06506180871828236
20-Apr-17
15.37
0.09
0.5890052356020943
19-Apr-17
15.28
0
0
18-Apr-17
15.28
-0.18
-1.1642949547218628
13-Apr-17
15.46
-0.01
-0.06464124111182935
12-Apr-17
15.47
0.08
0.5198180636777128
11-Apr-17
15.39
-0.09
-0.5813953488372093
10-Apr-17
15.48
0.04
0.25906735751295334
07-Apr-17
15.44
0
0
06-Apr-17
15.44
-0.1
-0.6435006435006435
05-Apr-17
15.54
0.12
0.7782101167315175
04-Apr-17
15.42
-0.02
-0.12953367875647667
03-Apr-17
15.44
0.15
0.9810333551340745
31-Mar-17
15.29
-0.12
-0.7787151200519143
30-Mar-17
15.41
-0.12
-0.77269800386349
29-Mar-17
15.53
0.04
0.2582311168495804
28-Mar-17
15.49
0.13
0.8463541666666666
27-Mar-17
15.36
-0.22
-1.4120667522464698
24-Mar-17
15.58
0
0
23-Mar-17
15.58
0.06
0.3865979381443299
22-Mar-17
15.52
-0.28
-1.7721518987341771
21-Mar-17
15.8
0.01
0.06333122229259025
20-Mar-17
15.79
0.13
0.8301404853128991
17-Mar-17
15.66
0.02
0.1278772378516624
16-Mar-17
15.64
0.37
2.423051735428946
15-Mar-17
15.27
-0.07
-0.45632333767926986
14-Mar-17
15.34
0
0
13-Mar-17
15.34
0.28
1.8592297476759627
10-Mar-17
15.06
-0.01
-0.06635700066357
09-Mar-17
15.07
-0.24
-1.5676028739386023
08-Mar-17
15.31
0.11
0.7236842105263158
07-Mar-17
15.2
0.09
0.5956320317670417
06-Mar-17
15.11
0.06
0.39867109634551495
03-Mar-17
15.05
-0.17
-1.1169513797634691
02-Mar-17
15.22
-0.04
-0.2621231979030144
01-Mar-17
15.26
0.06
0.39473684210526316
28-Feb-17
15.2
-0.04
-0.26246719160104987
27-Feb-17
15.24
-0.09
-0.5870841487279843
24-Feb-17
15.33
-0.2
-1.2878300064391501
23-Feb-17
15.53
0
0
22-Feb-17
15.53
0.26
1.7026850032743943
21-Feb-17
15.27
-0.04
-0.2612671456564337
20-Feb-17
15.31
0.11
0.7236842105263158
17-Feb-17
15.2
-0.17
-1.1060507482108002
16-Feb-17
15.37
0.07
0.45751633986928103
15-Feb-17
15.3
0.14
0.9234828496042217
14-Feb-17
15.16
-0.05
-0.32873109796186717
13-Feb-17
15.21
0.19
1.2649800266311584
10-Feb-17
15.02
0.07
0.4682274247491639
09-Feb-17
14.95
0.09
0.6056527590847914
08-Feb-17
14.86
0.13
0.8825526137135098
07-Feb-17
14.73
-0.01
-0.06784260515603799
06-Feb-17
14.74
0.19
1.3058419243986255
03-Feb-17
14.55
0
0
02-Feb-17
14.55
-0.07
-0.478796169630643
01-Feb-17
14.62
-0.1
-0.6793478260869565
31-Jan-17
14.72
0.12
0.821917808219178
26-Jan-17
14.72
0.12
0.821917808219178
25-Jan-17
14.6
0.03
0.2059025394646534
24-Jan-17
14.57
0.18
1.2508686587908269
23-Jan-17
14.39
0.04
0.2787456445993031
20-Jan-17
14.35
-0.08
-0.5544005544005544
19-Jan-17
14.43
-0.01
-0.06925207756232687
18-Jan-17
14.44
0.16
1.1204481792717087
17-Jan-17
14.28
0.09
0.6342494714587738
16-Jan-17
14.19
-0.15
-1.0460251046025104
13-Jan-17
14.34
0.05
0.34989503149055284
12-Jan-17
14.29
-0.07
-0.48746518105849584
11-Jan-17
14.36
0.12
0.8426966292134831
10-Jan-17
14.24
0.12
0.8498583569405099
09-Jan-17
14.12
0
0
06-Jan-17
14.12
0.02
0.14184397163120568
05-Jan-17
14.1
0.25
1.8050541516245486
04-Jan-17
13.85
0.05
0.36231884057971014
03-Jan-17
13.8
0.04
0.29069767441860467
02-Jan-17
13.76
0
0
30-Dec-16
13.76
0.13
0.9537784299339692
29-Dec-16
13.63
0.05
0.36818851251840945
28-Dec-16
13.58
0.14
1.0416666666666667
27-Dec-16
13.44
0
0
23-Dec-16
13.44
-0.02
-0.1485884101040119
22-Dec-16
13.46
-0.16
-1.1747430249632893
21-Dec-16
13.62
0.11
0.8142116950407106
20-Dec-16
13.51
-0.07
-0.5154639175257731
19-Dec-16
13.58
-0.13
-0.9482129832239241
16-Dec-16
13.71
-0.03
-0.2183406113537118
15-Dec-16
13.74
-0.28
-1.9971469329529243
14-Dec-16
14.02
-0.02
-0.14245014245014245
13-Dec-16
14.04
0.11
0.7896625987078248
12-Dec-16
13.93
-0.2
-1.4154281670205238
09-Dec-16
14.13
-0.06
-0.42283298097251587
08-Dec-16
14.19
0.09
0.6382978723404256
07-Dec-16
14.1
-0.01
-0.07087172218284904
06-Dec-16
14.11
0.09
0.6419400855920114
05-Dec-16
14.02
-0.09
-0.6378454996456414
02-Dec-16
14.11
-0.14
-0.9824561403508771
01-Dec-16
14.25
0.04
0.28149190710767064
30-Nov-16
14.21
0
0
29-Nov-16
14.21
-0.09
-0.6293706293706294
28-Nov-16
14.3
0.06
0.42134831460674155
25-Nov-16
14.24
0.14
0.9929078014184397
24-Nov-16
14.1
0
0
23-Nov-16
14.1
-0.06
-0.423728813559322
22-Nov-16
14.16
0.17
1.2151536812008576
21-Nov-16
13.99
0.04
0.2867383512544803
18-Nov-16
13.95
0.03
0.21551724137931033
17-Nov-16
13.92
0.02
0.14388489208633093
16-Nov-16
13.9
-0.01
-0.07189072609633357
15-Nov-16
13.91
0.08
0.5784526391901663
14-Nov-16
13.83
-0.12
-0.8602150537634409
11-Nov-16
13.95
-0.22
-1.55257586450247
10-Nov-16
14.17
-0.15
-1.047486033519553
09-Nov-16
14.32
0.02
0.13986013986013987
08-Nov-16
14.3
0.03
0.2102312543798178
07-Nov-16
14.27
0.18
1.27750177430802
04-Nov-16
14.09
0.03
0.21337126600284495
03-Nov-16
14.06
-0.06
-0.42492917847025496
02-Nov-16
14.12
-0.14
-0.9817671809256662
31-Oct-16
14.26
-0.04
-0.27972027972027974
28-Oct-16
14.3
-0.13
-0.9009009009009009
27-Oct-16
14.43
-0.09
-0.6198347107438017
26-Oct-16
14.52
-0.17
-1.1572498298162015
25-Oct-16
14.69
-0.03
-0.20380434782608695
24-Oct-16
14.72
0.18
1.2379642365887207
21-Oct-16
14.54
-0.01
-0.06872852233676977
20-Oct-16
14.55
0.01
0.0687757909215956
19-Oct-16
14.54
-0.06
-0.410958904109589
18-Oct-16
14.6
0.24
1.6713091922005572
17-Oct-16
14.36
-0.11
-0.7601935038009675
14-Oct-16
14.47
0.17
1.1888111888111887
13-Oct-16
14.3
-0.27
-1.8531228551818806
12-Oct-16
14.57
-0.17
-1.153324287652646
11-Oct-16
14.74
-0.2
-1.3386880856760375
10-Oct-16
14.94
0.02
0.13404825737265416
07-Oct-16
14.92
-0.05
-0.33400133600534404
06-Oct-16
14.97
0.13
0.876010781671159
05-Oct-16
14.84
0.07
0.47393364928909953
04-Oct-16
14.77
0.1
0.6816632583503749
03-Oct-16
14.67
0.07
0.4794520547945205
30-Sep-16
14.6
-0.21
-1.4179608372721135
29-Sep-16
14.81
0.07
0.47489823609226595
28-Sep-16
14.74
-0.01
-0.06779661016949153
27-Sep-16
14.75
0.14
0.9582477754962354
26-Sep-16
14.61
-0.28
-1.880456682337139
23-Sep-16
14.89
-0.08
-0.5344021376085505
22-Sep-16
14.97
0.14
0.9440323668240054
21-Sep-16
14.83
0.16
1.0906612133606
20-Sep-16
14.67
-0.06
-0.4073319755600815
19-Sep-16
14.73
0.19
1.3067400275103163
16-Sep-16
14.54
0.05
0.3450655624568668
15-Sep-16
14.49
0.1
0.6949270326615705
14-Sep-16
14.39
0
0
13-Sep-16
14.39
0.04
0.2787456445993031
12-Sep-16
14.35
-0.51
-3.4320323014804845
09-Sep-16
14.86
0.01
0.06734006734006734
08-Sep-16
14.85
0.05
0.33783783783783783
07-Sep-16
14.8
0.08
0.5434782608695652
06-Sep-16
14.72
0.18
1.2379642365887207
05-Sep-16
14.54
0.19
1.32404181184669
02-Sep-16
14.35
0.12
0.8432888264230499
01-Sep-16
14.23
0.04
0.28188865398167723
31-Aug-16
14.19
-0.29
-2.0027624309392267
30-Aug-16
14.48
0.21
1.4716187806587246
29-Aug-16
14.27
-0.02
-0.13995801259622112
26-Aug-16
14.29
0.06
0.42164441321152496
25-Aug-16
14.23
-0.07
-0.48951048951048953
24-Aug-16
14.3
-0.13
-0.9009009009009009
23-Aug-16
14.43
0.06
0.4175365344467641
22-Aug-16
14.37
-0.05
-0.34674063800277394
19-Aug-16
14.42
-0.08
-0.5517241379310345
18-Aug-16
14.5
0.07
0.4851004851004851
17-Aug-16
14.43
-0.02
-0.1384083044982699
16-Aug-16
14.45
0.27
1.9040902679830747
12-Aug-16
14.18
0.16
1.1412268188302426
11-Aug-16
14.02
0.18
1.300578034682081
10-Aug-16
13.84
0.02
0.1447178002894356
09-Aug-16
13.82
0.03
0.21754894851341552
08-Aug-16
13.79
0.18
1.322556943423953
05-Aug-16
13.61
0.16
1.1895910780669146
04-Aug-16
13.45
0.07
0.523168908819133
03-Aug-16
13.38
-0.16
-1.1816838995568686
02-Aug-16
13.54
-0.01
-0.07380073800738007
01-Aug-16
13.55
0.18
1.3462976813762153
29-Jul-16
13.37
-0.16
-1.1825572801182558
28-Jul-16
13.53
-0.03
-0.22123893805309736
27-Jul-16
13.56
0.02
0.14771048744460857
26-Jul-16
13.54
0.06
0.44510385756676557
25-Jul-16
13.48
-0.01
-0.07412898443291327
22-Jul-16
13.49
-0.03
-0.22189349112426035
21-Jul-16
13.52
0.09
0.6701414743112435
20-Jul-16
13.43
0.1
0.7501875468867217
19-Jul-16
13.33
-0.07
-0.5223880597014925
18-Jul-16
13.4
0.03
0.2243829468960359
15-Jul-16
13.37
0.07
0.5263157894736842
14-Jul-16
13.3
0.11
0.8339651250947687
13-Jul-16
13.19
-0.02
-0.1514004542013626
12-Jul-16
13.21
0.24
1.8504240555127216
11-Jul-16
12.97
0.19
1.486697965571205
08-Jul-16
12.78
-0.06
-0.4672897196261682
07-Jul-16
12.84
0.18
1.4218009478672986
06-Jul-16
12.66
-0.18
-1.4018691588785046
05-Jul-16
12.84
-0.16
-1.2307692307692308
04-Jul-16
13
0.11
0.8533747090768037
01-Jul-16
12.89
0.05
0.3894080996884735
30-Jun-16
12.84
0.16
1.2618296529968454
29-Jun-16
12.68
0.17
1.3589128697042365
28-Jun-16
12.51
0.03
0.2403846153846154
27-Jun-16
12.48
0.02
0.16051364365971107
24-Jun-16
12.46
-0.3
-2.3510971786833856
22-Jun-16
12.76
0.15
1.189532117367169
21-Jun-16
12.61
0.09
0.7188498402555911
20-Jun-16
12.52
0.18
1.4586709886547813
17-Jun-16
12.34
0.08
0.6525285481239804
16-Jun-16
12.26
-0.19
-1.5261044176706828
15-Jun-16
12.45
0.06
0.48426150121065376
14-Jun-16
12.39
0
0
13-Jun-16
12.39
-0.28
-2.2099447513812156
10-Jun-16
12.67
-0.21
-1.6304347826086956
09-Jun-16
12.88
-0.03
-0.23237800154918667
08-Jun-16
12.91
-0.06
-0.4626060138781804
07-Jun-16
12.97
0.2
1.5661707126076743
06-Jun-16
12.77
0.06
0.47206923682140045
03-Jun-16
12.71
0.07
0.5537974683544303
02-Jun-16
12.64
0.02
0.15847860538827258
01-Jun-16
12.62
0
0
31-May-16
12.62
0.11
0.8792965627498002
30-May-16
12.51
0.05
0.4012841091492777
27-May-16
12.46
0.16
1.3008130081300813
26-May-16
12.3
-0.01
-0.08123476848090982
25-May-16
12.31
0.24
1.9884009942004972
24-May-16
12.07
0.01
0.08291873963515754
23-May-16
12.06
0.02
0.16611295681063123
20-May-16
12.04
0.08
0.6688963210702341
19-May-16
11.96
-0.14
-1.1570247933884297
18-May-16
12.1
-0.19
-1.545972335231896
17-May-16
12.29
0.27
2.2462562396006653
13-May-16
12.02
-0.15
-1.2325390304026294
12-May-16
12.17
-0.07
-0.5718954248366013
11-May-16
12.24
-0.02
-0.1631321370309951
10-May-16
12.26
0.02
0.16339869281045752
09-May-16
12.24
-0.06
-0.4878048780487805
06-May-16
12.3
-0.21
-1.6786570743405276
04-May-16
12.51
-0.08
-0.6354249404289118
03-May-16
12.59
-0.22
-1.7174082747853239
02-May-16
12.81
-0.03
-0.2336448598130841
29-Apr-16
12.84
-0.11
-0.8494208494208494
28-Apr-16
12.95
0.04
0.30983733539891556
27-Apr-16
12.91
-0.06
-0.4626060138781804
26-Apr-16
12.97
0.02
0.15444015444015444
25-Apr-16
12.95
-0.15
-1.1450381679389312
22-Apr-16
13.1
-0.11
-0.8327024981074943
21-Apr-16
13.21
0.15
1.1485451761102603
20-Apr-16
13.06
-0.17
-1.2849584278155706
19-Apr-16
13.23
0.09
0.684931506849315
18-Apr-16
13.14
-0.13
-0.9796533534287868
15-Apr-16
13.27
-0.01
-0.07530120481927711
14-Apr-16
13.28
0.04
0.3021148036253776
13-Apr-16
13.24
0.41
3.195635229929852
12-Apr-16
12.83
0.03
0.234375
11-Apr-16
12.8
0.16
1.2658227848101267
08-Apr-16
12.64
0.04
0.31746031746031744
07-Apr-16
12.6
0.04
0.3184713375796178
06-Apr-16
12.56
0.06
0.48
05-Apr-16
12.5
-0.15
-1.1857707509881423
04-Apr-16
12.65
0.02
0.1583531274742676
01-Apr-16
12.63
-0.14
-1.096319498825372
31-Mar-16
12.77
0.02
0.1568627450980392
30-Mar-16
12.75
0.31
2.491961414790997
29-Mar-16
12.44
-0.01
-0.08032128514056225
24-Mar-16
12.45
-0.19
-1.5031645569620253
23-Mar-16
12.64
-0.06
-0.47244094488188976
22-Mar-16
12.7
0
0
21-Mar-16
12.7
0.07
0.5542359461599367
18-Mar-16
12.63
0.19
1.527331189710611
17-Mar-16
12.44
0.21
1.7170891251022078
16-Mar-16
12.23
-0.02
-0.16326530612244897
15-Mar-16
12.25
-0.22
-1.7642341619887731
14-Mar-16
12.47
0.2
1.6299918500407498
11-Mar-16
12.27
0.16
1.3212221304706855
10-Mar-16
12.11
0.02
0.1654259718775848
09-Mar-16
12.09
-0.13
-1.0638297872340425
08-Mar-16
12.22
-0.07
-0.5695687550854354
07-Mar-16
12.29
0.06
0.49059689288634506
04-Mar-16
12.23
0.23
1.9166666666666667
03-Mar-16
12
0.01
0.08340283569641367
02-Mar-16
11.99
0.39
3.3620689655172415
01-Mar-16
11.6
0.25
2.202643171806167
29-Feb-16
11.35
-0.16
-1.3900955690703736
26-Feb-16
11.51
0.29
2.584670231729055
25-Feb-16
11.22
-0.11
-0.970873786407767
24-Feb-16
11.33
-0.36
-3.0795551753635584
23-Feb-16
11.69
-0.07
-0.5952380952380952
22-Feb-16
11.76
0.15
1.2919896640826873
19-Feb-16
11.61
-0.07
-0.5993150684931506
18-Feb-16
11.68
0.23
2.0087336244541483
17-Feb-16
11.45
0.03
0.2626970227670753
16-Feb-16
11.42
0.29
2.605570530098832
15-Feb-16
11.13
0.38
3.5348837209302326
12-Feb-16
10.75
-0.14
-1.285583103764922
11-Feb-16
10.89
-0.45
-3.9682539682539684
04-Feb-16
11.34
0.15
1.3404825737265416
03-Feb-16
11.19
-0.25
-2.1853146853146854
02-Feb-16
11.44
-0.09
-0.7805724197745013
01-Feb-16
11.53
-0.09
-0.774526678141136
29-Jan-16
11.62
0.26
2.288732394366197
28-Jan-16
11.36
0.01
0.0881057268722467
27-Jan-16
11.35
0.15
1.3392857142857142
26-Jan-16
11.2
-0.39
-3.364969801553063
25-Jan-16
11.59
0.09
0.782608695652174
22-Jan-16
11.5
0.51
4.640582347588717
21-Jan-16
10.99
-0.19
-1.6994633273703041
20-Jan-16
11.18
-0.55
-4.6888320545609545
19-Jan-16
11.73
0.36
3.1662269129287597
18-Jan-16
11.37
-0.01
-0.08787346221441125
15-Jan-16
11.38
-0.22
-1.896551724137931
14-Jan-16
11.6
-0.31
-2.6028547439126783
13-Jan-16
11.91
-0.06
-0.5012531328320802
12-Jan-16
11.97
0.05
0.41946308724832215
11-Jan-16
11.92
-0.43
-3.4817813765182186
08-Jan-16
12.35
0.11
0.8986928104575164
07-Jan-16
12.24
-0.52
-4.075235109717869
06-Jan-16
12.76
-0.03
-0.23455824863174354
05-Jan-16
12.79
-0.05
-0.3894080996884735
04-Jan-16
12.84
-0.42
-3.167420814479638
31-Dec-15
13.26
-0.02
-0.15060240963855423
30-Dec-15
13.28
-0.09
-0.6731488406881077
29-Dec-15
13.37
0.02
0.149812734082397
28-Dec-15
13.35
-0.11
-0.8172362555720654
23-Dec-15
13.46
0.14
1.0510510510510511
22-Dec-15
13.32
0.01
0.07513148009015777
21-Dec-15
13.31
0.09
0.680786686838124
18-Dec-15
13.22
-0.12
-0.8995502248875562
17-Dec-15
13.34
0.15
1.1372251705837755
16-Dec-15
13.19
0.09
0.6870229007633588
15-Dec-15
13.1
0.3
2.34375
14-Dec-15
12.8
0.11
0.8668242710795903
11-Dec-15
12.69
-0.4
-3.0557677616501144
10-Dec-15
13.09
-0.12
-0.9084027252081757
09-Dec-15
13.21
-0.06
-0.45214770158251694
08-Dec-15
13.27
-0.19
-1.411589895988113
07-Dec-15
13.46
-0.02
-0.14836795252225518
04-Dec-15
13.48
-0.12
-0.8823529411764706
03-Dec-15
13.6
-0.07
-0.5120702267739575
02-Dec-15
13.67
0.17
1.2592592592592593
01-Dec-15
13.5
0.24
1.8099547511312217
30-Nov-15
13.26
0.04
0.30257186081694404
27-Nov-15
13.22
-0.31
-2.2912047302291203
26-Nov-15
13.53
-0.02
-0.14760147601476015
25-Nov-15
13.55
0.04
0.29607698001480387
24-Nov-15
13.51
-0.1
-0.7347538574577517
23-Nov-15
13.61
-0.01
-0.07342143906020558
20-Nov-15
13.62
0.12
0.8888888888888888
19-Nov-15
13.5
0.2
1.5037593984962405
18-Nov-15
13.3
-0.05
-0.37453183520599254
17-Nov-15
13.35
0.2
1.520912547528517
16-Nov-15
13.15
-0.19
-1.424287856071964
13-Nov-15
13.34
-0.33
-2.414045354791514
12-Nov-15
13.67
0.19
1.4094955489614243
11-Nov-15
13.48
-0.02
-0.14814814814814814
10-Nov-15
13.5
-0.23
-1.6751638747268756
09-Nov-15
13.73
-0.07
-0.5072463768115942
06-Nov-15
13.8
-0.07
-0.5046863734679163
05-Nov-15
13.87
0.01
0.07215007215007214
04-Nov-15
13.86
0.35
2.5906735751295336
03-Nov-15
13.51
0.06
0.44609665427509293
02-Nov-15
13.45
-0.08
-0.5912786400591279
30-Oct-15
13.53
-0.1
-0.7336757153338225
29-Oct-15
13.63
-0.04
-0.29261155815654716
28-Oct-15
13.67
-0.2
-1.4419610670511895
27-Oct-15
13.87
-0.03
-0.2158273381294964
26-Oct-15
13.9
0.01
0.07199424046076314
23-Oct-15
13.89
0.21
1.5350877192982457
22-Oct-15
13.68
-0.08
-0.5813953488372093
21-Oct-15
13.76
-0.01
-0.07262164124909223
20-Oct-15
13.77
-0.05
-0.361794500723589
19-Oct-15
13.82
0.07
0.509090909090909
16-Oct-15
13.75
0.09
0.6588579795021962
15-Oct-15
13.66
0.23
1.712583767684289
14-Oct-15
13.43
-0.12
-0.8856088560885609
13-Oct-15
13.55
-0.08
-0.586940572267058
12-Oct-15
13.63
0.24
1.7923823749066468
09-Oct-15
13.39
0.09
0.6766917293233082
08-Oct-15
13.3
-0.14
-1.0416666666666667
07-Oct-15
13.44
0.5
3.8639876352395675
06-Oct-15
12.94
0
0
05-Oct-15
12.94
0.38
3.0254777070063694
02-Oct-15
12.56
0.29
2.363488182559087
01-Oct-15
12.27
0.01
0.08156606851549755
30-Sep-15
12.26
0.19
1.5741507870753935
29-Sep-15
12.07
-0.23
-1.8699186991869918
28-Sep-15
12.3
-0.17
-1.36327185244587
25-Sep-15
12.47
0.01
0.08025682182985554
24-Sep-15
12.46
-0.11
-0.8750994431185362
23-Sep-15
12.57
-0.34
-2.6336173508907823
22-Sep-15
12.91
0
0
21-Sep-15
12.91
-0.11
-0.8448540706605223
18-Sep-15
13.02
0.13
1.008533747090768
17-Sep-15
12.89
0.04
0.311284046692607
16-Sep-15
12.85
0.3
2.3904382470119523
15-Sep-15
12.55
-0.08
-0.6334125098970704
14-Sep-15
12.63
-0.02
-0.15810276679841898
11-Sep-15
12.65
0
0
10-Sep-15
12.65
-0.23
-1.7857142857142858
09-Sep-15
12.88
0.52
4.207119741100324
08-Sep-15
12.36
0.46
3.865546218487395
07-Sep-15
11.9
-0.05
-0.41841004184100417
04-Sep-15
11.95
-0.09
-0.7475083056478405
03-Sep-15
12.04
0
0
02-Sep-15
12.04
-0.16
-1.3114754098360655
01-Sep-15
12.2
-0.36
-2.8662420382165603
31-Aug-15
12.56
-0.24
-1.875
28-Aug-15
12.8
-0.06
-0.4665629860031104
27-Aug-15
12.86
0.63
5.151267375306623
26-Aug-15
12.23
-0.15
-1.2116316639741518
25-Aug-15
12.38
0.28
2.3140495867768593
24-Aug-15
12.1
-1.12
-8.472012102874432
21-Aug-15
13.22
-0.32
-2.363367799113737
20-Aug-15
13.54
-0.29
-2.0968908170643528
19-Aug-15
13.83
-0.17
-1.2142857142857142
18-Aug-15
14
-0.25
-1.7543859649122806
17-Aug-15
14.25
-0.09
-0.6276150627615062
14-Aug-15
14.34
0.01
0.06978367062107467
13-Aug-15
14.33
0.1
0.7027406886858749
12-Aug-15
14.23
-0.4
-2.734107997265892
11-Aug-15
14.63
-0.06
-0.4084411164057182
10-Aug-15
14.69
0.14
0.9621993127147767
07-Aug-15
14.55
0.15
1.0416666666666667
06-Aug-15
14.4
-0.06
-0.4149377593360996
05-Aug-15
14.46
0.08
0.5563282336578581
04-Aug-15
14.38
0.01
0.06958942240779402
03-Aug-15
14.37
-0.14
-0.9648518263266712
31-Jul-15
14.51
0.1
0.6939625260235948
30-Jul-15
14.41
-0.07
-0.48342541436464087
29-Jul-15
14.48
0.08
0.5555555555555556
28-Jul-15
14.4
-0.1
-0.6896551724137931
27-Jul-15
14.5
-0.62
-4.1005291005291005
24-Jul-15
15.12
-0.19
-1.2410189418680602
23-Jul-15
15.31
0.1
0.6574621959237343
22-Jul-15
15.21
-0.15
-0.9765625
21-Jul-15
15.36
0.15
0.9861932938856016
20-Jul-15
15.21
0
0
17-Jul-15
15.21
0.17
1.1303191489361701
16-Jul-15
15.04
0.12
0.8042895442359249
15-Jul-15
14.92
-0.19
-1.257445400397088
14-Jul-15
15.11
-0.1
-0.6574621959237343
13-Jul-15
15.21
0.29
1.9436997319034852
10-Jul-15
14.92
0.44
3.0386740331491713
09-Jul-15
14.48
0.97
7.179866765358994
08-Jul-15
13.51
-1.01
-6.9559228650137745
07-Jul-15
14.52
-0.52
-3.4574468085106385
06-Jul-15
15.04
-0.64
-4.081632653061225
03-Jul-15
15.68
-0.29
-1.8159048215403881
02-Jul-15
15.97
-0.09
-0.5603985056039851
01-Jul-15
16.06
-0.02
-0.12437810945273632
30-Jun-15
16.08
0.28
1.7721518987341771
29-Jun-15
15.8
-0.43
-2.649414664202095
26-Jun-15
16.23
-0.38
-2.287778446718844
25-Jun-15
16.61
-0.14
-0.835820895522388
24-Jun-15
16.75
0.36
2.1964612568639414
22-Jun-15
16.39
0.2
1.2353304508956147
19-Jun-15
16.19
-0.11
-0.6748466257668712
18-Jun-15
16.3
-0.07
-0.4276114844227245
17-Jun-15
16.37
0.18
1.1117974058060531
16-Jun-15
16.19
-0.31
-1.878787878787879
15-Jun-15
16.5
-0.28
-1.66865315852205
12-Jun-15
16.78
0.28
1.696969696969697
11-Jun-15
16.5
0.11
0.6711409395973155
10-Jun-15
16.39
-0.17
-1.0265700483091786
09-Jun-15
16.56
-0.35
-2.0697811945594324
08-Jun-15
16.91
0.12
0.714711137581894
05-Jun-15
16.79
-0.14
-0.8269344359125812
04-Jun-15
16.93
-0.03
-0.17688679245283018
03-Jun-15
16.96
-0.05
-0.29394473838918284
02-Jun-15
17.01
-0.08
-0.4681100058513751
01-Jun-15
17.09
0.35
2.090800477897252
29-May-15
16.74
-0.21
-1.238938053097345
28-May-15
16.95
-0.51
-2.9209621993127146
27-May-15
17.46
-0.08
-0.45610034207525657
26-May-15
17.54
0.15
0.8625646923519263
22-May-15
17.39
0.43
2.535377358490566
21-May-15
16.96
-0.21
-1.2230634828188702
20-May-15
17.17
0.11
0.6447831184056272
19-May-15
17.06
0.19
1.1262596324836989
18-May-15
16.87
-0.12
-0.7062978222483814
15-May-15
16.99
0.19
1.130952380952381
13-May-15
16.8
-0.06
-0.35587188612099646
12-May-15
16.86
-0.23
-1.3458162668227034
11-May-15
17.09
0.19
1.1242603550295858
08-May-15
16.9
0.44
2.67314702308627
07-May-15
16.46
-0.46
-2.7186761229314422
06-May-15
16.92
-0.19
-1.1104617182933956
05-May-15
17.11
-0.4
-2.2844089091947457
04-May-15
17.51
0.12
0.6900517538815412
30-Apr-15
17.39
-0.09
-0.5148741418764302
29-Apr-15
17.48
-0.11
-0.625355315520182
28-Apr-15
17.59
0.02
0.11383039271485487
27-Apr-15
17.57
0.08
0.45740423098913663
24-Apr-15
17.49
0.15
0.8650519031141869
23-Apr-15
17.34
-0.24
-1.3651877133105803
22-Apr-15
17.58
0.34
1.9721577726218098
21-Apr-15
17.24
0.47
2.802623732856291
20-Apr-15
16.77
-0.57
-3.28719723183391
17-Apr-15
17.34
-0.04
-0.23014959723820483
16-Apr-15
17.38
0.35
2.0551967116852614
15-Apr-15
17.03
0.11
0.6501182033096927
14-Apr-15
16.92
-0.62
-3.5347776510832385
13-Apr-15
17.54
0.89
5.345345345345345
10-Apr-15
16.65
0.19
1.1543134872417984
09-Apr-15
16.46
0.56
3.5220125786163523
08-Apr-15
15.9
1.02
6.854838709677419
07-Apr-15
14.88
0
0
02-Apr-15
14.88
0.19
1.2933968686181077
01-Apr-15
14.69
0.16
1.1011699931176875
31-Mar-15
14.53
0.04
0.27605244996549344
30-Mar-15
14.49
0.42
2.985074626865672
27-Mar-15
14.07
0.03
0.21367521367521367
26-Mar-15
14.04
-0.07
-0.4961020552799433
25-Mar-15
14.11
-0.04
-0.2826855123674912
24-Mar-15
14.15
-0.09
-0.6320224719101124
23-Mar-15
14.24
0.08
0.5649717514124294
20-Mar-15
14.16
0
0
19-Mar-15
14.16
0.12
0.8547008547008547
18-Mar-15
14.04
0.16
1.1527377521613833
17-Mar-15
13.88
0.04
0.28901734104046245
16-Mar-15
13.84
0.12
0.8746355685131195
13-Mar-15
13.72
0.06
0.43923865300146414
12-Mar-15
13.66
0.11
0.8118081180811808
11-Mar-15
13.55
-0.07
-0.5139500734214391
10-Mar-15
13.62
-0.2
-1.447178002894356
09-Mar-15
13.82
0.04
0.29027576197387517
06-Mar-15
13.78
0.09
0.6574141709276844
05-Mar-15
13.69
-0.18
-1.2977649603460706
04-Mar-15
13.87
-0.2
-1.4214641080312722
03-Mar-15
14.07
-0.23
-1.6083916083916083
02-Mar-15
14.3
0.02
0.1400560224089636
27-Feb-15
14.28
-0.04
-0.27932960893854747
26-Feb-15
14.32
0.13
0.916138125440451
25-Feb-15
14.19
0.01
0.07052186177715092
24-Feb-15
14.18
0.04
0.2828854314002829
23-Feb-15
14.14
--
--
17-Feb-15
14.12
0.03
0.21291696238466998
16-Feb-15
14.09
0
0
13-Feb-15
14.09
0.14
1.003584229390681
12-Feb-15
13.95
0.16
1.160261058738216
11-Feb-15
13.79
-0.08
-0.5767844268204758
10-Feb-15
13.87
0.04
0.28922631959508316
09-Feb-15
13.83
-0.06
-0.4319654427645788
06-Feb-15
13.89
-0.13
-0.927246790299572
05-Feb-15
14.02
0.05
0.35790980672870437
04-Feb-15
13.97
0.06
0.43134435657800146
03-Feb-15
13.91
0.14
1.016702977487291
02-Feb-15
13.77
-0.12
-0.8639308855291576
30-Jan-15
13.89
-0.06
-0.43010752688172044
29-Jan-15
13.95
-0.19
-1.3437057991513437
28-Jan-15
14.14
-0.02
-0.14124293785310735
27-Jan-15
14.16
-0.17
-1.1863224005582693
26-Jan-15
14.33
-0.12
-0.8304498269896193
23-Jan-15
14.45
0.28
1.9760056457304165
22-Jan-15
14.17
0.05
0.35410764872521244
21-Jan-15
14.12
0.36
2.616279069767442
20-Jan-15
13.76
0.24
1.7751479289940828
19-Jan-15
13.52
-0.5
-3.566333808844508
16-Jan-15
14.02
-0.25
-1.751927119831815
15-Jan-15
14.27
0.29
2.0743919885550786
14-Jan-15
13.98
-0.07
-0.498220640569395
13-Jan-15
14.05
0.07
0.5007153075822603
12-Jan-15
13.98
-0.09
-0.6396588486140725
09-Jan-15
14.07
0.03
0.21367521367521367
08-Jan-15
14.04
-0.03
-0.21321961620469082
07-Jan-15
14.07
0.21
1.5151515151515151
06-Jan-15
13.86
-0.1
-0.7163323782234957
05-Jan-15
13.96
0.04
0.28735632183908044
02-Jan-15
13.92
0.29
2.127659574468085
31-Dec-14
13.63
0.21
1.5648286140089418
30-Dec-14
13.42
-0.14
-1.0324483775811208
29-Dec-14
13.56
--
--
23-Dec-14
13.31
-0.1
-0.7457121551081283
22-Dec-14
13.41
0.14
1.0550113036925395
19-Dec-14
13.27
0.24
1.841903300076746
18-Dec-14
13.03
0.09
0.6955177743431221
17-Dec-14
12.94
0.08
0.6220839813374806
16-Dec-14
12.86
-0.1
-0.7716049382716049
15-Dec-14
12.96
-0.08
-0.6134969325153374
12-Dec-14
13.04
-0.01
-0.07662835249042145
11-Dec-14
13.05
-0.13
-0.9863429438543247
10-Dec-14
13.18
0.15
1.1511895625479662
09-Dec-14
13.03
-0.55
-4.0500736377025035
08-Dec-14
13.58
0.24
1.7991004497751124
05-Dec-14
13.34
0.06
0.45180722891566266
04-Dec-14
13.28
0.4
3.1055900621118013
03-Dec-14
12.88
-0.09
-0.6939090208172706
02-Dec-14
12.97
0.32
2.5296442687747036
01-Dec-14
12.65
-0.31
-2.3919753086419755
28-Nov-14
12.96
0.08
0.6211180124223602
27-Nov-14
12.88
-0.05
-0.3866976024748647
26-Nov-14
12.93
0.19
1.4913657770800628
25-Nov-14
12.74
-0.06
-0.46875
24-Nov-14
12.8
0.38
3.0595813204508855
21-Nov-14
12.42
0.11
0.8935824532900081
20-Nov-14
12.31
0.02
0.16273393002441008
19-Nov-14
12.29
-0.06
-0.48582995951417
18-Nov-14
12.35
-0.16
-1.2789768185451638
17-Nov-14
12.51
-0.24
-1.8823529411764706
14-Nov-14
12.75
0.03
0.2358490566037736
13-Nov-14
12.72
0.03
0.2364066193853428
12-Nov-14
12.69
0.07
0.554675118858954
11-Nov-14
12.62
0.02
0.15873015873015872
10-Nov-14
12.6
0.13
1.0425020048115476
07-Nov-14
12.47
-0.04
-0.31974420463629094
06-Nov-14
12.51
-0.03
-0.23923444976076555
05-Nov-14
12.54
-0.08
-0.6339144215530903
04-Nov-14
12.62
0.01
0.07930214115781126
03-Nov-14
12.61
-0.03
-0.23734177215189872
31-Oct-14
12.64
0.16
1.2820512820512822
30-Oct-14
12.48
-0.08
-0.6369426751592356
29-Oct-14
12.56
0.18
1.4539579967689822
28-Oct-14
12.38
0.23
1.8930041152263375
27-Oct-14
12.15
-0.11
-0.8972267536704731
24-Oct-14
12.26
0
0
23-Oct-14
12.26
-0.07
-0.5677210056772101
22-Oct-14
12.33
0.17
1.3980263157894737
21-Oct-14
12.16
-0.02
-0.16420361247947454
20-Oct-14
12.18
0.07
0.5780346820809249
17-Oct-14
12.11
0.08
0.6650041562759768
16-Oct-14
12.03
-0.11
-0.9060955518945635
15-Oct-14
12.14
0.06
0.4966887417218543
14-Oct-14
12.08
-0.06
-0.4942339373970346
13-Oct-14
12.14
-0.04
-0.3284072249589491
10-Oct-14
12.18
-0.23
-1.8533440773569703
09-Oct-14
12.41
0.1
0.8123476848090982
08-Oct-14
12.31
-0.08
-0.645682001614205
07-Oct-14
12.39
0.04
0.32388663967611336
06-Oct-14
12.35
0.22
1.8136850783182192
03-Oct-14
12.13
-0.14
-1.1409942950285248
29-Sep-14
12.27
-0.16
-1.2872083668543846
26-Sep-14
12.43
-0.06
-0.4803843074459568
25-Sep-14
12.49
-0.08
-0.6364359586316627
24-Sep-14
12.57
0.14
1.1263073209975865
23-Sep-14
12.43
-0.04
-0.32076984763432237
22-Sep-14
12.47
-0.17
-1.3449367088607596
19-Sep-14
12.64
0.03
0.23790642347343377
18-Sep-14
12.61
-0.09
-0.7086614173228346
17-Sep-14
12.7
0.17
1.3567438148443736
16-Sep-14
12.53
-0.18
-1.4162077104642015
15-Sep-14
12.71
-0.15
-1.166407465007776
12-Sep-14
12.86
-0.01
-0.0777000777000777
11-Sep-14
12.87
-0.05
-0.38699690402476783
10-Sep-14
12.92
-0.28
-2.121212121212121
09-Sep-14
13.2
-0.01
-0.0757002271006813
08-Sep-14
13.21
0.01
0.07575757575757576
05-Sep-14
13.2
-0.01
-0.0757002271006813
04-Sep-14
13.21
0.07
0.532724505327245
03-Sep-14
13.14
0.35
2.7365129007036746
02-Sep-14
12.79
0.03
0.23510971786833856
01-Sep-14
12.76
0.01
0.0784313725490196
29-Aug-14
12.75
-0.15
-1.1627906976744187
28-Aug-14
12.9
-0.1
-0.7692307692307693
27-Aug-14
13
-0.03
-0.23023791250959325
26-Aug-14
13.03
-0.02
-0.1532567049808429
25-Aug-14
13.05
0.06
0.4618937644341801
22-Aug-14
12.99
0.09
0.6976744186046512
21-Aug-14
12.9
-0.09
-0.6928406466512702
20-Aug-14
12.99
-0.05
-0.3834355828220859
19-Aug-14
13.04
0.02
0.15360983102918588
18-Aug-14
13.02
0.12
0.9302325581395349
14-Aug-14
12.9
-0.1
-0.7692307692307693
13-Aug-14
13
0.13
1.0101010101010102
12-Aug-14
12.87
-0.07
-0.5409582689335394
11-Aug-14
12.94
0.3
2.3734177215189876
08-Aug-14
12.64
0
0
07-Aug-14
12.64
-0.13
-1.0180109631949883
06-Aug-14
12.77
-0.05
-0.39001560062402496
05-Aug-14
12.82
0
0
04-Aug-14
12.82
0.14
1.1041009463722398
01-Aug-14
12.68
-0.15
-1.1691348402182384
31-Jul-14
12.83
0
0
30-Jul-14
12.83
-0.03
-0.2332814930015552
29-Jul-14
12.86
0.04
0.31201248049922
28-Jul-14
12.82
0.13
1.024428684003152
25-Jul-14
12.69
-0.01
-0.07874015748031496
24-Jul-14
12.7
0.11
0.8737092930897538
23-Jul-14
12.59
0.17
1.3687600644122384
22-Jul-14
12.42
0.26
2.138157894736842
21-Jul-14
12.16
-0.06
-0.4909983633387889
18-Jul-14
12.22
-0.03
-0.24489795918367346
17-Jul-14
12.25
-0.03
-0.24429967426710097
16-Jul-14
12.28
0.01
0.08149959250203749
15-Jul-14
12.27
0.07
0.5737704918032787
14-Jul-14
12.2
0.1
0.8264462809917356
11-Jul-14
12.1
-0.03
-0.247320692497939
10-Jul-14
12.13
0.06
0.4971002485501243
09-Jul-14
12.07
-0.18
-1.469387755102041
08-Jul-14
12.25
0.01
0.08169934640522876
07-Jul-14
12.24
0.02
0.16366612111292964
04-Jul-14
12.22
0.03
0.2461033634126333
03-Jul-14
12.19
0.07
0.5775577557755776
02-Jul-14
12.12
0.2
1.6778523489932886
01-Jul-14
11.92
0
0
30-Jun-14
11.92
0.02
0.16806722689075632
27-Jun-14
11.9
-0.02
-0.16778523489932887
26-Jun-14
11.92
0.18
1.5332197614991483
25-Jun-14
11.74
-0.01
-0.0851063829787234
24-Jun-14
11.75
-0.15
-1.2605042016806722
20-Jun-14
11.9
0.02
0.16835016835016836
19-Jun-14
11.88
-0.01
-0.08410428931875526
18-Jun-14
11.89
-0.02
-0.16792611251049538
17-Jun-14
11.91
-0.05
-0.4180602006688963
16-Jun-14
11.96
0.02
0.16750418760469013
13-Jun-14
11.94
0.11
0.9298393913778529
12-Jun-14
11.83
-0.01
-0.08445945945945946
11-Jun-14
11.84
0
0
10-Jun-14
11.84
0.25
2.1570319240724762
06-Jun-14
11.59
-0.04
-0.34393809114359414
05-Jun-14
11.63
0.04
0.3451251078515962
04-Jun-14
11.59
-0.09
-0.7705479452054794
03-Jun-14
11.68
0.17
1.476976542137272
02-Jun-14
11.51
0
0
30-May-14
11.51
-0.08
-0.6902502157031924
28-May-14
11.59
0
0
27-May-14
11.59
0.07
0.6076388888888888
26-May-14
11.52
0
0
23-May-14
11.52
0.02
0.17391304347826086
22-May-14
11.5
0.14
1.232394366197183
21-May-14
11.36
0.09
0.7985803016858918
20-May-14
11.27
0.03
0.2669039145907473
19-May-14
11.24
0
0
16-May-14
11.24
-0.05
-0.4428697962798937
15-May-14
11.29
0
0
14-May-14
11.29
0.14
1.2556053811659194
13-May-14
11.15
0.03
0.2697841726618705
12-May-14
11.12
0.18
1.6453382084095065
09-May-14
10.94
-0.02
-0.18248175182481752
08-May-14
10.96
0.03
0.2744739249771272
07-May-14
10.93
-0.15
-1.3537906137184115
06-May-14
11.08
0
0
05-May-14
11.08
-0.06
-0.5385996409335727
02-May-14
11.14
0.05
0.4508566275924256
30-Apr-14
11.09
-0.15
-1.3345195729537367
29-Apr-14
11.24
0.12
1.079136690647482
28-Apr-14
11.12
-0.06
-0.5366726296958855
25-Apr-14
11.18
-0.16
-1.4109347442680775
24-Apr-14
11.34
0.03
0.26525198938992045
23-Apr-14
11.31
-0.11
-0.9632224168126094
22-Apr-14
11.42
0.02
0.17543859649122806
17-Apr-14
11.4
0.05
0.44052863436123346
16-Apr-14
11.35
0.02
0.176522506619594
15-Apr-14
11.33
-0.22
-1.9047619047619047
14-Apr-14
11.55
0.01
0.08665511265164645
11-Apr-14
11.54
-0.24
-2.037351443123939
10-Apr-14
11.78
0.18
1.5517241379310345
09-Apr-14
11.6
0.13
1.1333914559721012
08-Apr-14
11.47
0.13
1.146384479717813
07-Apr-14
11.34
-0.04
-0.351493848857645
04-Apr-14
11.38
-0.06
-0.5244755244755245
03-Apr-14
11.44
0.02
0.17513134851138354
02-Apr-14
11.42
0.02
0.17543859649122806
01-Apr-14
11.4
0.1
0.8849557522123894
31-Mar-14
11.3
0.04
0.3552397868561279
28-Mar-14
11.26
0.15
1.3501350135013501
27-Mar-14
11.11
-0.05
-0.44802867383512546
26-Mar-14
11.16
0.11
0.995475113122172
25-Mar-14
11.05
-0.12
-1.0743061772605194
24-Mar-14
11.17
0.25
2.2893772893772892
21-Mar-14
10.92
0.15
1.392757660167131
20-Mar-14
10.77
-0.19
-1.7335766423357664
19-Mar-14
10.96
-0.03
-0.272975432211101
18-Mar-14
10.99
0.13
1.1970534069981584
17-Mar-14
10.86
-0.04
-0.3669724770642202
14-Mar-14
10.9
-0.14
-1.2681159420289856
13-Mar-14
11.04
-0.05
-0.4508566275924256
12-Mar-14
11.09
-0.18
-1.5971606033717836
11-Mar-14
11.27
0.01
0.08880994671403197
10-Mar-14
11.26
-0.21
-1.8308631211857018
07-Mar-14
11.47
0.01
0.08726003490401396
06-Mar-14
11.46
0.09
0.7915567282321899
05-Mar-14
11.37
-0.03
-0.2631578947368421
04-Mar-14
11.4
0.05
0.44052863436123346
03-Mar-14
11.35
-0.13
-1.132404181184669
28-Feb-14
11.48
-0.01
-0.08703220191470844
27-Feb-14
11.49
0.19
1.6814159292035398
26-Feb-14
11.3
0.11
0.9830205540661304
25-Feb-14
11.19
-0.06
-0.5333333333333333
24-Feb-14
11.25
-0.12
-1.0554089709762533
21-Feb-14
11.37
0.03
0.26455026455026454
20-Feb-14
11.34
-0.14
-1.2195121951219512
19-Feb-14
11.48
0
0
18-Feb-14
11.48
-0.01
-0.08703220191470844
17-Feb-14
11.49
0.16
1.412180052956752
14-Feb-14
11.33
0.08
0.7111111111111111
13-Feb-14
11.25
-0.09
-0.7936507936507936
12-Feb-14
11.34
0.09
0.8
11-Feb-14
11.25
0.13
1.169064748201439
10-Feb-14
11.12
0.03
0.27051397655545534
07-Feb-14
11.09
0.16
1.463860933211345
06-Feb-14
10.93
0.12
1.1100832562442182
05-Feb-14
10.81
-0.06
-0.5519779208831647
04-Feb-14
10.87
--
--
29-Jan-14
11.15
0.04
0.36003600360036003
28-Jan-14
11.11
0.04
0.36133694670280037
27-Jan-14
11.07
-0.27
-2.380952380952381
24-Jan-14
11.34
-0.18
-1.5625
23-Jan-14
11.52
-0.16
-1.36986301369863
22-Jan-14
11.68
0.09
0.7765314926660914
21-Jan-14
11.59
0.07
0.6076388888888888
20-Jan-14
11.52
-0.1
-0.8605851979345955
17-Jan-14
11.62
0.01
0.08613264427217916
16-Jan-14
11.61
0.02
0.1725625539257981
15-Jan-14
11.59
0.05
0.43327556325823224
14-Jan-14
11.54
-0.03
-0.25929127052722556
13-Jan-14
11.57
0.04
0.3469210754553339
10-Jan-14
11.53
-0.03
-0.25951557093425603
09-Jan-14
11.56
-0.11
-0.9425878320479862
08-Jan-14
11.67
0.12
1.0389610389610389
07-Jan-14
11.55
-0.05
-0.43103448275862066
06-Jan-14
11.6
-0.13
-1.1082693947144076
03-Jan-14
11.73
-0.24
-2.0050125313283207
02-Jan-14
11.97
0.01
0.08361204013377926
31-Dec-13
11.96
0.09
0.7582139848357203
30-Dec-13
11.87
-0.01
-0.08417508417508418
27-Dec-13
11.88
0.15
1.278772378516624
23-Dec-13
11.73
0.06
0.5141388174807198
20-Dec-13
11.67
-0.08
-0.6808510638297872
19-Dec-13
11.75
-0.13
-1.0942760942760943
18-Dec-13
11.88
0.04
0.33783783783783783
17-Dec-13
11.84
-0.05
-0.42052144659377627
16-Dec-13
11.89
-0.1
-0.8340283569641368
13-Dec-13
11.99
0.06
0.5029337803855826
12-Dec-13
11.93
-0.08
-0.6661115736885929
11-Dec-13
12.01
-0.2
-1.638001638001638
10-Dec-13
12.21
-0.05
-0.4078303425774878
09-Dec-13
12.26
0
0
06-Dec-13
12.26
-0.01
-0.08149959250203749
05-Dec-13
12.27
0.02
0.16326530612244897
04-Dec-13
12.25
-0.03
-0.24429967426710097
03-Dec-13
12.28
-0.02
-0.16260162601626016
02-Dec-13
12.3
0.04
0.3262642740619902
29-Nov-13
12.26
0.07
0.5742411812961444
28-Nov-13
12.19
0.03
0.24671052631578946
27-Nov-13
12.16
0.12
0.9966777408637874
26-Nov-13
12.04
-0.07
-0.5780346820809249
25-Nov-13
12.11
0.03
0.24834437086092714
22-Nov-13
12.08
0.07
0.5828476269775187
21-Nov-13
12.01
-0.09
-0.743801652892562
20-Nov-13
12.1
0
0
19-Nov-13
12.1
-0.04
-0.32948929159802304
18-Nov-13
12.14
0.45
3.849443969204448
15-Nov-13
11.69
0.23
2.006980802792321
14-Nov-13
11.46
0.15
1.3262599469496021
13-Nov-13
11.31
-0.22
-1.9080659150043364
12-Nov-13
11.53
-0.03
-0.25951557093425603
11-Nov-13
11.56
0.19
1.6710642040457344
08-Nov-13
11.37
-0.16
-1.3876843018213356
07-Nov-13
11.53
-0.11
-0.9450171821305842
06-Nov-13
11.64
-0.02
-0.17152658662092624
05-Nov-13
11.66
-0.03
-0.2566295979469632
04-Nov-13
11.69
0.06
0.5159071367153912
31-Oct-13
11.63
-0.02
-0.17167381974248927
30-Oct-13
11.65
0.26
2.2827041264266903
29-Oct-13
11.39
0.02
0.1759014951627089
28-Oct-13
11.37
0.02
0.1762114537444934
25-Oct-13
11.35
-0.07
-0.6129597197898424
24-Oct-13
11.42
-0.05
-0.43591979075850046
23-Oct-13
11.47
-0.24
-2.049530315969257
22-Oct-13
11.71
-0.09
-0.7627118644067796
21-Oct-13
11.8
0.07
0.5967604433077579
18-Oct-13
11.73
0.09
0.7731958762886598
17-Oct-13
11.64
-0.03
-0.2570694087403599
16-Oct-13
11.67
-0.05
-0.42662116040955633
15-Oct-13
11.72
0.11
0.9474590869939707
14-Oct-13
11.61
0
0
11-Oct-13
11.61
0.14
1.2205754141238012
10-Oct-13
11.47
-0.04
-0.3475238922675934
09-Oct-13
11.51
-0.12
-1.0318142734307825
08-Oct-13
11.63
0.13
1.1304347826086956
07-Oct-13
11.5
-0.03
-0.26019080659150046
04-Oct-13
11.53
0.01
0.08680555555555555
03-Oct-13
11.52
0.15
1.3192612137203166
02-Oct-13
11.37
0.07
0.6194690265486725
01-Oct-13
11.3
0.01
0.08857395925597875
30-Sep-13
11.29
-0.15
-1.3111888111888113
27-Sep-13
11.44
0.01
0.08748906386701662
26-Sep-13
11.43
-0.07
-0.6086956521739131
25-Sep-13
11.5
0.03
0.26155187445510025
24-Sep-13
11.47
-0.09
-0.7785467128027682
23-Sep-13
11.56
0.01
0.08658008658008658
20-Sep-13
11.55
0
0
19-Sep-13
11.55
0.13
1.138353765323993
18-Sep-13
11.42
-0.07
-0.6092254134029591
17-Sep-13
11.49
-0.06
-0.5194805194805194
16-Sep-13
11.55
0.1
0.8733624454148472
13-Sep-13
11.45
-0.07
-0.6076388888888888
12-Sep-13
11.52
0.01
0.08688097306689835
11-Sep-13
11.51
-0.02
-0.17346053772766695
10-Sep-13
11.53
0.19
1.6754850088183422
09-Sep-13
11.34
0.2
1.7953321364452424
06-Sep-13
11.14
-0.02
-0.17921146953405018
05-Sep-13
11.16
0.12
1.0869565217391304
04-Sep-13
11.04
0
0
03-Sep-13
11.04
0.16
1.4705882352941178
02-Sep-13
10.88
0.18
1.6822429906542056
30-Aug-13
10.7
-0.16
-1.4732965009208103
29-Aug-13
10.86
0.08
0.7421150278293135
28-Aug-13
10.78
-0.16
-1.4625228519195612
27-Aug-13
10.94
-0.05
-0.4549590536851683
26-Aug-13
10.99
0.09
0.8256880733944955
23-Aug-13
10.9
-0.04
-0.3656307129798903
22-Aug-13
10.94
0.1
0.922509225092251
21-Aug-13
10.84
0
0
20-Aug-13
10.84
-0.26
-2.3423423423423424
19-Aug-13
11.1
0.02
0.18050541516245489
16-Aug-13
11.08
-0.06
-0.5385996409335727
14-Aug-13
11.14
0.08
0.7233273056057866
13-Aug-13
11.06
0.21
1.935483870967742
12-Aug-13
10.85
0.28
2.6490066225165565
09-Aug-13
10.57
0.08
0.7626310772163966
08-Aug-13
10.49
0.02
0.19102196752626552
07-Aug-13
10.47
-0.2
-1.8744142455482662
06-Aug-13
10.67
-0.06
-0.5591798695246971
05-Aug-13
10.73
0.02
0.18674136321195145
02-Aug-13
10.71
0.02
0.18709073900841908
01-Aug-13
10.69
0.13
1.231060606060606
31-Jul-13
10.56
0
0
30-Jul-13
10.56
0.02
0.18975332068311196
29-Jul-13
10.54
-0.16
-1.4953271028037383
26-Jul-13
10.7
0.01
0.09354536950420954
25-Jul-13
10.69
0.03
0.28142589118198874
24-Jul-13
10.66
0.02
0.18796992481203006
23-Jul-13
10.64
0.31
3.000968054211036
22-Jul-13
10.33
0.01
0.09689922480620156
19-Jul-13
10.32
-0.05
-0.4821600771456123
18-Jul-13
10.37
0
0
17-Jul-13
10.37
0.07
0.6796116504854369
16-Jul-13
10.3
-0.06
-0.5791505791505791
15-Jul-13
10.36
0.02
0.19342359767891681
12-Jul-13
10.34
-0.02
-0.19305019305019305
11-Jul-13
10.36
0.3
2.982107355864811
10-Jul-13
10.06
0.09
0.9027081243731193
09-Jul-13
9.97
0.03
0.30181086519114686
08-Jul-13
9.94
-0.13
-1.2909632571996028
05-Jul-13
10.07
0.11
1.104417670682731
04-Jul-13
9.96
0.19
1.9447287615148414
03-Jul-13
9.77
-0.38
-3.7438423645320196
02-Jul-13
10.15
-0.14
-1.3605442176870748
01-Jul-13
10.29
0.01
0.09727626459143969
28-Jun-13
10.28
0.23
2.288557213930348
27-Jun-13
10.05
0.14
1.4127144298688195
26-Jun-13
9.91
0.28
2.907580477673936
25-Jun-13
9.63
-0.03
-0.3105590062111801
24-Jun-13
9.66
-0.34
-3.4
21-Jun-13
10
-0.1
-0.9900990099009901
20-Jun-13
10.1
-0.34
-3.256704980842912
19-Jun-13
10.44
-0.12
-1.1363636363636365
18-Jun-13
10.56
0.02
0.18975332068311196
17-Jun-13
10.54
0.18
1.7374517374517375
14-Jun-13
10.36
-0.05
-0.4803073967339097
13-Jun-13
10.41
-0.23
-2.161654135338346
12-Jun-13
10.64
0
0
11-Jun-13
10.64
-0.15
-1.3901760889712698
10-Jun-13
10.79
0
0
07-Jun-13
10.79
-0.06
-0.5529953917050692
06-Jun-13
10.85
-0.14
-1.2738853503184713
05-Jun-13
10.99
-0.04
-0.3626473254759746
04-Jun-13
11.03
-0.02
-0.18099547511312217
03-Jun-13
11.05
-0.12
-1.0743061772605194
31-May-13
11.17
-0.06
-0.5342831700801425
30-May-13
11.23
-0.02
-0.17777777777777778
29-May-13
11.25
-0.14
-1.2291483757682178
28-May-13
11.39
0.19
1.6964285714285714
27-May-13
11.2
0.02
0.17889087656529518
24-May-13
11.18
0.01
0.08952551477170993
23-May-13
11.17
-0.32
-2.78503046127067
22-May-13
11.49
-0.06
-0.5194805194805194
21-May-13
11.55
0.11
0.9615384615384616
17-May-13
11.44
0.01
0.08748906386701662
16-May-13
11.43
-0.04
-0.34873583260680036
15-May-13
11.47
0.1
0.8795074758135444
14-May-13
11.37
-0.1
-0.8718395815170009
13-May-13
11.47
-0.15
-1.2908777969018932
10-May-13
11.62
0.05
0.43215211754537597
08-May-13
11.57
0.13
1.1363636363636365
07-May-13
11.44
0.1
0.8818342151675485
06-May-13
11.34
0.1
0.8896797153024911
03-May-13
11.24
0.07
0.6266786034019696
02-May-13
11.17
-0.07
-0.6227758007117438
30-Apr-13
11.24
0.13
1.17011701170117
29-Apr-13
11.11
-0.02
-0.17969451931716082
26-Apr-13
11.13
0.02
0.18
25-Apr-13
11.11
0.08
0.73
24-Apr-13
11.03
0.18
1.66
23-Apr-13
10.85
-0.16
-1.45
22-Apr-13
11.01
0.04
0.36
19-Apr-13
10.97
0.28
2.62
18-Apr-13
10.69
-0.03
-0.28
17-Apr-13
10.72
-0.12
-1.11
16-Apr-13
10.84
0.01
0.09
15-Apr-13
10.83
-0.22
-1.99
12-Apr-13
11.05
-0.04
-0.36
11-Apr-13
11.09
0.03
0.27
10-Apr-13
11.06
0.09
0.82
09-Apr-13
10.97
0.16
1.48
08-Apr-13
10.81
0.03
0.28
05-Apr-13
10.78
-0.29
-2.62
04-Apr-13
11.07
-0.07
-0.63
03-Apr-13
11.14
0.03
0.27
02-Apr-13
11.11
-0.11
-0.98
28-Mar-13
11.22
-0.13
-1.15
27-Mar-13
11.35
0.09
0.8
26-Mar-13
11.26
-0.06
-0.53
25-Mar-13
11.32
0.09
0.8
22-Mar-13
11.23
-0.02
-0.18
21-Mar-13
11.25
-0.01
-0.09
20-Mar-13
11.26
0.19
1.72
19-Mar-13
11.07
0.02
0.18
18-Mar-13
11.05
-0.13
-1.16
15-Mar-13
11.18
-0.16
-1.41
14-Mar-13
11.34
0.06
0.53
13-Mar-13
11.28
-0.28
-2.42
12-Mar-13
11.56
-0.17
-1.45
11-Mar-13
11.73
-0.09
-0.76
08-Mar-13
11.82
0.13
1.11
07-Mar-13
11.69
-0.04
-0.34
06-Mar-13
11.73
0.13
1.12
05-Mar-13
11.6
0.08
0.69
04-Mar-13
11.52
-0.26
-2.21
01-Mar-13
11.78
-0.03
-0.25
28-Feb-13
11.81
0.31
2.7
27-Feb-13
11.5
0.07
0.61
26-Feb-13
11.43
-0.21
-1.8
25-Feb-13
11.64
-0.01
-0.09
22-Feb-13
11.65
-0.1
-0.85
21-Feb-13
11.75
-0.23
-1.92
20-Feb-13
11.98
0.1
0.84
19-Feb-13
11.88
-0.19
-1.57
18-Feb-13
12.07
-0.07
-0.58
15-Feb-13
12.14
0.04
0.33
14-Feb-13
12.1
--
--
07-Feb-13
11.95
-0.13
-1.08
06-Feb-13
12.08
0.06
0.5
05-Feb-13
12.02
-0.2
-1.64
04-Feb-13
12.22
-0.03
-0.24
01-Feb-13
12.25
0.07
0.57
31-Jan-13
12.18
-0.15
-1.22
30-Jan-13
12.33
0.08
0.65
29-Jan-13
12.25
0.1
0.82
28-Jan-13
12.15
0.06
0.5
25-Jan-13
12.09
-0.09
-0.74
24-Jan-13
12.18
-0.13
-1.0560519902518277
23-Jan-13
12.31
0.03
0.24429967426710097
22-Jan-13
12.28
0.05
0.41
21-Jan-13
12.23
0.01
0.08
18-Jan-13
12.22
0.2
1.663893510815308
17-Jan-13
12.02
-0.09
-0.7431874483897605
16-Jan-13
12.11
-0.08
-0.6562756357670222
15-Jan-13
12.19
0.01
0.08210180623973727
14-Jan-13
12.18
0.14
1.1627906976744187
11-Jan-13
12.04
-0.14
-1.1494252873563218
10-Jan-13
12.18
0.09
0.7444168734491315
09-Jan-13
12.09
0.1
0.8340283569641368
08-Jan-13
11.99
-0.18
-1.4790468364831553
07-Jan-13
12.17
0.05
0.41254125412541254
04-Jan-13
12.12
0.02
0.1652892561983471
03-Jan-13
12.1
0.1
0.8333333333333334
02-Jan-13
12
0.38
3.270223752151463
31-Dec-12
11.62
0.04
0.3454231433506045
28-Dec-12
11.58
0.06
0.5208333333333334
27-Dec-12
11.52
--
--
21-Dec-12
11.45
-0.11
-0.9515570934256056
20-Dec-12
11.56
-0.05
-0.4306632213608958
19-Dec-12
11.61
0.15
1.3089005235602094
18-Dec-12
11.46
0.04
0.3502626970227671
17-Dec-12
11.42
-0.04
-0.34904013961605584
14-Dec-12
11.46
0.17
1.5057573073516386
13-Dec-12
11.29
-0.08
-0.7036059806508356
12-Dec-12
11.37
0.16
1.4272970561998215
11-Dec-12
11.21
-0.02
-0.17809439002671415
10-Dec-12
11.23
0.12
1.08010801080108
07-Dec-12
11.11
0.07
0.6340579710144928
06-Dec-12
11.04
0
0
05-Dec-12
11.04
0.27
2.51
04-Dec-12
10.77
0.02
0.19
03-Dec-12
10.75
-1078.04
-99.01
30-Nov-12
10.89
0.11
1.02
29-Nov-12
10.78
0.12
1.13
28-Nov-12
10.66
-0.12
-1.11
27-Nov-12
10.78
-0.05
-0.46
26-Nov-12
10.83
-0.01
-0.09
23-Nov-12
10.84
0.12
1.12
22-Nov-12
10.72
0.08
0.75
21-Nov-12
10.64
0.14
1.33
20-Nov-12
10.5
-0.03
-0.28
19-Nov-12
10.53
0.07
0.67
16-Nov-12
10.46
0.03
0.29
15-Nov-12
10.43
-0.19
-1.79
14-Nov-12
10.62
0.16
1.53
13-Nov-12
10.46
-0.17
-1.6
12-Nov-12
10.63
-0.01
-0.09
09-Nov-12
10.64
-0.07
-0.65
08-Nov-12
10.71
-0.11
-1.02
07-Nov-12
10.82
-0.07
-0.64
06-Nov-12
10.89
0
0
05-Nov-12
10.89
-0.03
-0.27
02-Nov-12
10.92
-1054.56
-98.98
31-Oct-12
10.65
0.14
1.33
30-Oct-12
10.51
-0.06
-0.57
29-Oct-12
10.57
0.05
0.48
26-Oct-12
10.52
-0.23
-2.14
25-Oct-12
10.75
0.02
0.19
24-Oct-12
10.73
0.12
1.13
23-Oct-12
10.61
-0.14
-1.3
22-Oct-12
10.75
0.06
0.56
19-Oct-12
10.69
0
0
18-Oct-12
10.69
0.12
1.14
17-Oct-12
10.57
0.1
0.96
16-Oct-12
10.47
0
0
15-Oct-12
10.47
0.01
0.1
12-Oct-12
10.46
0.09
0.87
11-Oct-12
10.37
0.13
1.27
10-Oct-12
10.24
0.05
0.49
09-Oct-12
10.19
0.08
0.79
08-Oct-12
10.11
-0.12
-1.17
05-Oct-12
10.23
0.11
1.09
04-Oct-12
10.12
-0.03
-0.3
03-Oct-12
10.15
-989.85
-98.98
28-Sep-12
1000
990
9900
27-Sep-12
10
0.13
1.32
26-Sep-12
9.87
-0.13
-1.3
25-Sep-12
10
-0.02
-0.2
24-Sep-12
10.02
-0.02
-0.2
21-Sep-12
10.04
0.1
1.01
20-Sep-12
9.94
-0.14
-1.39
19-Sep-12
10.08
0.14
1.41
18-Sep-12
9.94
-0.12
-1.19
17-Sep-12
10.06
-0.02
-0.2
14-Sep-12
10.08
0.32
3.28
13-Sep-12
9.76
--
--
BGF China Fund
Fund Inception
13-Sep-2012
Month End Date
Monthly Total (NAV) Return
30-Sep-12
2.459016
31-Oct-12
6.5
30-Nov-12
2.253521
31-Dec-12
6.703398
31-Jan-13
4.819277
28-Feb-13
-3.037767
31-Mar-13
-4.995766
30-Apr-13
0.178253
31-May-13
-0.622776
30-Jun-13
-7.967771
31-Jul-13
2.723735
31-Aug-13
3.058768
30-Sep-13
5.514019
31-Oct-13
3.011515
30-Nov-13
5.417025
31-Dec-13
-2.446982
31-Jan-14
-6.772575
28-Feb-14
2.959641
31-Mar-14
-1.567944
30-Apr-14
-1.858407
31-May-14
3.787196
30-Jun-14
3.56212
31-Jul-14
7.634228
31-Aug-14
1.158701
30-Sep-14
-3.764706
31-Oct-14
3.015485
30-Nov-14
2.531646
31-Dec-14
5.169753
31-Jan-15
1.907557
28-Feb-15
2.807775
31-Mar-15
1.7507
30-Apr-15
19.683414
31-May-15
-3.73778
30-Jun-15
-3.942652
31-Jul-15
-9.763682
31-Aug-15
-12.156676
30-Sep-15
-2.388535
31-Oct-15
10.358891
30-Nov-15
-1.995565
31-Dec-15
0
31-Jan-16
-12.368024
29-Feb-16
-2.32358
31-Mar-16
12.511013
30-Apr-16
0.54816
31-May-16
-1.713396
30-Jun-16
1.743265
31-Jul-16
4.127726
31-Aug-16
7.371405
30-Sep-16
2.889359
31-Oct-16
-2.328767
30-Nov-16
-0.350631
31-Dec-16
-3.166784
31-Jan-17
6.976744
28-Feb-17
3.26087
31-Mar-17
0.592105
30-Apr-17
2.027469
31-May-17
3.397436
30-Jun-17
1.053937
31-Jul-17
6.380368
31-Aug-17
3.784685
30-Sep-17
-1.347558
31-Oct-17
4.040979
30-Nov-17
0.492341
31-Dec-17
0.925422
31-Jan-18
13.160734
28-Feb-18
-7.102002
31-Mar-18
-3.386352
30-Apr-18
1.115242
31-May-18
-1.102941
30-Jun-18
-6.53213
31-Jul-18
-1.818182
31-Aug-18
-5.358382
30-Sep-18
0.556242
31-Oct-18
-11.12477
30-Nov-18
5.186722
31-Dec-18
-4.996713
31-Jan-19
9.757785
28-Feb-19
5.359395
31-Mar-19
0.718133
30-Apr-19
1.723113
31-May-19
-14.252336
30-Jun-19
6.33515
31-Jul-19
-1.537476
31-Aug-19
-4.635979
30-Sep-19
0.069013
31-Oct-19
3.931034
30-Nov-19
0.796284
31-Dec-19
7.439105
31-Jan-20
-5.269608
29-Feb-20
-0.905563
31-Mar-20
-6.853786
30-Apr-20
10.511563
31-May-20
-0.443881
30-Jun-20
11.33758
31-Jul-20
9.324943
31-Aug-20
6.634222
30-Sep-20
-2.75455
31-Oct-20
5.412241
30-Nov-20
4.270633
31-Dec-20
8.467556
31-Jan-21
7.085278
28-Feb-21
3.40729
31-Mar-21
-6.934866
30-Apr-21
3.211198
31-May-21
-2.153969
30-Jun-21
1.426824
31-Jul-21
-10.088424
31-Aug-21
-0.625838
30-Sep-21
-5.578048
31-Oct-21
4.097189
30-Nov-21
-2.562929
31-Dec-21
-5.542508
31-Jan-22
-7.011437
28-Feb-22
-0.962567
31-Mar-22
-10.799136
30-Apr-22
-5.205811
31-May-22
0
30-Jun-22
4.725415
31-Jul-22
-8.719512
31-Aug-22
-2.008027
30-Sep-22
-13.561644
31-Oct-22
-16.640254
30-Nov-22
22.338403
31-Dec-22
4.662005
31-Jan-23
13.214551
28-Feb-23
-10.42623
31-Mar-23
2.781845
30-Apr-23
-6.054131
31-May-23
-8.263836
30-Jun-23
3.553719
31-Jul-23
7.342378
31-Aug-23
-8.234419
30-Sep-23
-3.18888
31-Oct-23
-4.222973
30-Nov-23
4.056437
31-Dec-23
-1.016949
31-Jan-24
-6.25
29-Feb-24
6.118721
Ex-Date
Total Distribution
31-Aug-23
0.11247058
31-Aug-22
0.06939838
31-Aug-20
0.04779983
30-Aug-19
0.1674501
31-Aug-18
0.17407156
31-Aug-17
0.186264
31-Aug-16
0.165557
31-Aug-15
0.186066
29-Aug-14
0.228661
30-Aug-13
0.183006