BlackRock Euro Credit Enhanced Index Fund The BlackRock Euro Credit Enhanced Index Fund aims to outperform the Citigroup EuroBIG ex Domestic Treasury Index by 0.50% to 0.55% per annum. Net Assets EUR 22,868,081 Net Assets of Fund EUR 1,305,388,460 Inception Date 09-Aug-12 Fund Launch Date 30-Jun-03 Share Class Currency EUR Base Currency EUR Asset Class Fixed Income Target Benchmark 1 FTSE EuroBIG ex Domestic Treasury Index (EUR) SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.20% ISIN IE00B8138T89 Annual Management Fee 0.17% Performance Fee - Minimum Initial Investment EUR 250,000.00 Minimum Subsequent Investment - Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category EUR Corporate Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRECEEI SEDOL B8138T8 29-Feb-2024 BlackRock Euro Credit Enhanced Index Fund Inception Date 09-Aug-12 Fund Holdings as of - Total Net Assets EUR 22,868,081.25 Number of Securities 614.00 Shares Outstanding 2,427,491.48 Name Weight (%) ISH CORE EURO CORP BND ETF EUR DIS 2.2844 SAGE GROUP PLC MTN RegS 3.82 02/15/2028 0.8643 EUROPEAN UNION MTN RegS 3.75 04/04/2042 0.856 EUROPEAN INVESTMENT BANK MTN RegS 2.75 09/15/2025 0.7808 KFW MTN RegS 0 09/30/2026 0.7192 CRH SMW FINANCE DAC MTN RegS 4.25 07/11/2035 0.7112 A1 TOWERS HOLDING GMBH RegS 5.25 07/13/2028 0.6929 SMITHS GROUP PLC MTN RegS 2 02/23/2027 0.6911 CAISSE AMORTISSEMENT DE LA DETTE S MTN RegS 0 02/25/2028 0.6901 EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 3 12/15/2028 0.6277 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 9.420458 0.027288 0.29050895491085543 26-Mar-24 9.39317 0.008273 0.08815227274204501 25-Mar-24 9.384897 -0.018122 -0.19272533640525452 22-Mar-24 9.403019 0.028178 0.30057043100784325 21-Mar-24 9.374841 0.018823 0.20118601738474637 20-Mar-24 9.356018 -0.002213 -0.0236476316944944 19-Mar-24 9.358231 0.011397 0.12193433626830219 18-Mar-24 9.346834 -0.004874 -0.05211882150298106 15-Mar-24 9.351708 -0.009337 -0.09974313765183268 14-Mar-24 9.361045 -0.021595 -0.23015910234219794 13-Mar-24 9.38264 -0.005358 -0.05707287112758226 12-Mar-24 9.387998 -0.005241 -0.05579545032336556 11-Mar-24 9.393239 -0.008487 -0.09027065881307327 08-Mar-24 9.401726 0.027283 0.29103595808305627 07-Mar-24 9.374443 0.017671 0.18885786679423203 06-Mar-24 9.356772 -0.006041 -0.06452120746190274 05-Mar-24 9.362813 0.033586 0.3600083908345247 04-Mar-24 9.329227 0.004621 0.04955705367068593 01-Mar-24 9.324606 0.008614 0.09246465647458693 29-Feb-24 9.315992 -0.06628 -0.7064386962987217 28-Feb-24 9.382272 -0.008329 -0.08869506861168949 27-Feb-24 9.390601 -0.00918 -0.09766184978139385 26-Feb-24 9.399781 -0.018527 -0.19671261547190855 23-Feb-24 9.418308 0.026982 0.28730767092953646 22-Feb-24 9.391326 0.001545 0.016454057874193233 21-Feb-24 9.389781 -0.019372 -0.2058846316985174 20-Feb-24 9.409153 0.019773 0.2105889845761914 19-Feb-24 9.38938 0.000368 0.003919475233389839 16-Feb-24 9.389012 -0.022473 -0.23878272132399936 15-Feb-24 9.411485 0.010838 0.11528993695859445 14-Feb-24 9.400647 0.017533 0.18685694322801577 13-Feb-24 9.383114 -0.01103 -0.11741357168891599 12-Feb-24 9.394144 0.010581 0.11276100560096415 09-Feb-24 9.383563 -0.014277 -0.15191788751457783 08-Feb-24 9.39784 -0.023015 -0.24429842089704173 07-Feb-24 9.420855 0.000656 0.006963759470474031 06-Feb-24 9.420199 0.011295 0.12004586294004063 05-Feb-24 9.408904 -0.039344 -0.4164158265109045 02-Feb-24 9.448248 -0.046861 -0.49352777308822887 01-Feb-24 9.495109 0.008744 0.09217439978326789 31-Jan-24 9.486365 0.048996 0.5191701204011414 30-Jan-24 9.437369 -0.016714 -0.17679133978409117 29-Jan-24 9.454083 0.03374 0.35816105634370216 26-Jan-24 9.420343 0.000816 0.008662855364181238 25-Jan-24 9.419527 0.031087 0.33111997307326885 24-Jan-24 9.38844 0.003572 0.03806127054743871 23-Jan-24 9.384868 -0.016496 -0.17546390077014357 22-Jan-24 9.401364 0.0233 0.24845213255102547 19-Jan-24 9.378064 0.000738 0.007870047388775862 18-Jan-24 9.377326 -0.003666 -0.03907902277285814 17-Jan-24 9.380992 -0.032253 -0.3426342350592171 16-Jan-24 9.413245 -0.009757 -0.1035444967537946 15-Jan-24 9.423002 -0.013031 -0.13809828770204596 12-Jan-24 9.436033 0.030285 0.321983961296858 11-Jan-24 9.405748 0.007859 0.08362516305523507 10-Jan-24 9.397889 -0.004994 -0.05311137020422353 09-Jan-24 9.402883 -0.018132 -0.1924633386105425 08-Jan-24 9.421015 -0.001222 -0.01296931928161009 05-Jan-24 9.422237 -0.017473 -0.18510102534929568 04-Jan-24 9.43971 -0.035777 -0.37757426082691053 03-Jan-24 9.475487 -0.002717 -0.02866576832488518 02-Jan-24 9.478204 -0.049809 -0.5227637703684913 28-Dec-23 9.528013 -0.003094 -0.03246212638259124 27-Dec-23 9.531107 0.029576 0.3112761511802677 21-Dec-23 9.501531 0.009845 0.10372235238291701 20-Dec-23 9.491686 0.021835 0.23057384957799232 19-Dec-23 9.469851 0.023021 0.24369021142541997 18-Dec-23 9.44683 -0.017156 -0.18127668405257574 15-Dec-23 9.463986 0.04244 0.4504568570805683 14-Dec-23 9.421546 0.052707 0.5625777110696427 13-Dec-23 9.368839 0.02546 0.27249242484972513 12-Dec-23 9.343379 0.014952 0.1602842579997678 11-Dec-23 9.328427 0.000106 0.0011363245325712954 08-Dec-23 9.328321 -0.030858 -0.32970840711562416 07-Dec-23 9.359179 0.008873 0.09489529005788687 06-Dec-23 9.350306 0.014501 0.15532672329809802 05-Dec-23 9.335805 0.045874 0.49380345236148687 04-Dec-23 9.289931 0.019591 0.2113298972853207 01-Dec-23 9.27034 0.04677 0.5070704727128433 30-Nov-23 9.22357 -0.005361 -0.05808906795380744 29-Nov-23 9.228931 0.041318 0.44971419671246493 28-Nov-23 9.187613 0.024333 0.26554901738242204 27-Nov-23 9.16328 0.040938 0.44876633653945447 24-Nov-23 9.122342 -0.00865 -0.09473231386031222 23-Nov-23 9.130992 -0.020991 -0.22936012883765192 22-Nov-23 9.151983 -0.001734 -0.018943124416015922 21-Nov-23 9.153717 0.022505 0.24646235351889761 20-Nov-23 9.131212 -0.011893 -0.130076161216567 17-Nov-23 9.143105 -0.00314 -0.03433102874458316 16-Nov-23 9.146245 0.017674 0.19361190267348527 15-Nov-23 9.128571 0.003391 0.03716091079847192 14-Nov-23 9.12518 0.054834 0.604541436456779 13-Nov-23 9.070346 -0.001715 -0.018904193876121425 10-Nov-23 9.072061 -0.019662 -0.21626263800601933 09-Nov-23 9.091723 -0.003872 -0.04257005726398328 08-Nov-23 9.095595 0.016393 0.1805555157821139 07-Nov-23 9.079202 0.020574 0.2271204866785566 06-Nov-23 9.058628 -0.016725 -0.18429035212184033 03-Nov-23 9.075353 0.019612 0.2165697980982451 02-Nov-23 9.055741 0.029954 0.33187133709226685 01-Nov-23 9.025787 0.021142 0.2347899334176972 31-Oct-23 9.004645 0.014385 0.1600064959189167 30-Oct-23 8.99026 0.011218 0.12493537729303415 27-Oct-23 8.979042 0.010887 0.12139620691212406 26-Oct-23 8.968155 0.01637 0.18286855638288899 25-Oct-23 8.951785 -0.012422 -0.13857332834906647 24-Oct-23 8.964207 0.025829 0.28896741668342957 23-Oct-23 8.938378 0.004476 0.050101288328437 20-Oct-23 8.933902 0.018092 0.20292043011235097 19-Oct-23 8.91581 -0.008221 -0.09212204664013382 18-Oct-23 8.924031 -0.020167 -0.22547577770527888 17-Oct-23 8.944198 -0.033281 -0.3707165452573044 16-Oct-23 8.977479 -0.014856 -0.1652073682753145 13-Oct-23 8.992335 0.010981 0.12226441581080091 12-Oct-23 8.981354 -0.016129 -0.17926124450582456 11-Oct-23 8.997483 0.022169 0.2469997149960436 10-Oct-23 8.975314 0.005658 0.06307934217321155 09-Oct-23 8.969656 0.039714 0.4447285323913638 06-Oct-23 8.929942 -0.007631 -0.08538112080315316 05-Oct-23 8.937573 0.024381 0.2735383687460115 04-Oct-23 8.913192 -0.013537 -0.15164569239191647 03-Oct-23 8.926729 -0.018869 -0.21093056048349143 02-Oct-23 8.945598 -0.027552 -0.3070493639357416 29-Sep-23 8.97315 0.063279 0.7102123027370429 28-Sep-23 8.909871 -0.059848 -0.6672226855713094 27-Sep-23 8.969719 -0.013611 -0.15151397087716917 26-Sep-23 8.98333 -0.009362 -0.1041067569088322 25-Sep-23 8.992692 -0.017427 -0.19341586942414413 22-Sep-23 9.010119 -0.000585 -0.006492278516750744 21-Sep-23 9.010704 -0.012063 -0.13369512922144614 20-Sep-23 9.022767 0.010736 0.11912963903475254 19-Sep-23 9.012031 -0.005784 -0.06413970568258497 18-Sep-23 9.017815 -0.020391 -0.22560893168400897 15-Sep-23 9.038206 -0.022911 -0.2528496210787257 14-Sep-23 9.061117 0.033856 0.37504177623755425 13-Sep-23 9.027261 -0.011662 -0.12901979583187068 12-Sep-23 9.038923 -0.002328 -0.025748649163705332 11-Sep-23 9.041251 -0.009416 -0.10403653123023972 08-Sep-23 9.050667 0.013937 0.15422614153571038 07-Sep-23 9.03673 0.010054 0.11138097789263733 06-Sep-23 9.026676 -0.019707 -0.21784397145245785 05-Sep-23 9.046383 -0.009883 -0.10912886171850518 04-Sep-23 9.056266 -0.018162 -0.20014484659528953 01-Sep-23 9.074428 -0.02162 -0.23768564106082113 31-Aug-23 9.096048 -0.039699 -0.4345457465054582 30-Aug-23 9.135747 -0.004873 -0.05331148215328938 29-Aug-23 9.14062 0.017011 0.18645033999155378 25-Aug-23 9.123609 -0.020318 -0.2222021238795979 24-Aug-23 9.143927 0.003143 0.03438435915343804 23-Aug-23 9.140784 0.05788 0.637241129048595 22-Aug-23 9.082904 0.021005 0.23179468232872602 21-Aug-23 9.061899 -0.032245 -0.35456883022745184 18-Aug-23 9.094144 0.025151 0.2773295778263364 17-Aug-23 9.068993 -0.020641 -0.22708285064063086 16-Aug-23 9.089634 0.012179 0.13416756128231977 15-Aug-23 9.077455 -0.020378 -0.22398740447313112 14-Aug-23 9.097833 -0.009146 -0.100428473591517 11-Aug-23 9.106979 -0.035531 -0.38863506848775664 10-Aug-23 9.14251 -0.013783 -0.1505303510929587 09-Aug-23 9.156293 -0.009605 -0.10479060535039775 08-Aug-23 9.165898 0.047435 0.5202082851024344 07-Aug-23 9.118463 -0.0051 -0.05589921393648512 04-Aug-23 9.123563 0.002321 0.025446096047007632 03-Aug-23 9.121242 -0.017003 -0.18606417315359788 02-Aug-23 9.138245 0.007226 0.07913684113459844 01-Aug-23 9.131019 -0.021277 -0.23247718386730498 31-Jul-23 9.152296 0.007984 0.08731110662015906 28-Jul-23 9.144312 0.005903 0.06459548921480752 27-Jul-23 9.138409 0.007796 0.08538309530805872 26-Jul-23 9.130613 -0.01856 -0.20285986503916803 25-Jul-23 9.149173 -0.006932 -0.0757090487712843 24-Jul-23 9.156105 0.021437 0.2346773851003671 21-Jul-23 9.134668 0.009832 0.10774988175129942 20-Jul-23 9.124836 -0.031375 -0.34266357557727756 19-Jul-23 9.156211 -0.012993 -0.1417025949035489 18-Jul-23 9.169204 0.051102 0.5604455839603462 17-Jul-23 9.118102 0.007268 0.07977315797873169 14-Jul-23 9.110834 0.000482 0.005290684706803864 13-Jul-23 9.110352 0.042234 0.46574162356511023 12-Jul-23 9.068118 0.044101 0.48870696941284575 11-Jul-23 9.024017 0.000846 0.009375861324139817 10-Jul-23 9.023171 0.000424 0.004699234058097828 07-Jul-23 9.022747 -0.001419 -0.015724444785257717 06-Jul-23 9.024166 -0.063777 -0.7017759684452246 05-Jul-23 9.087943 0.001471 0.016188901479033888 04-Jul-23 9.086472 -0.002065 -0.022720928571892264 03-Jul-23 9.088537 -0.007171 -0.07883938226688895 30-Jun-23 9.095708 0.001619 0.017802772768113442 29-Jun-23 9.094089 -0.030503 -0.33429439913587367 28-Jun-23 9.124592 0.013975 0.1533924650767341 27-Jun-23 9.110617 -0.021302 -0.23326969939177078 26-Jun-23 9.131919 0.014638 0.16055225236559015 23-Jun-23 9.117281 0.054749 0.6041247633663528 22-Jun-23 9.062532 -0.029076 -0.31981141289857634 21-Jun-23 9.091608 -0.010767 -0.1182878095002678 20-Jun-23 9.102375 0.045148 0.4984748643265759 19-Jun-23 9.057227 -0.020968 -0.23097102452635132 16-Jun-23 9.078195 0.016837 0.18581100095592737 15-Jun-23 9.061358 -0.02826 -0.31090415460803744 14-Jun-23 9.089618 -0.01215 -0.13349054820997416 13-Jun-23 9.101768 -0.017074 -0.18723868666657456 12-Jun-23 9.118842 0.005654 0.0620419550216675 09-Jun-23 9.113188 0.020167 0.22178547701583445 08-Jun-23 9.093021 0.010064 0.1108009208895297 07-Jun-23 9.082957 -0.0215 -0.23614807560736462 06-Jun-23 9.104457 0.006834 0.07511852271741751 05-Jun-23 9.097623 -0.025816 -0.28296347462837207 02-Jun-23 9.123439 -0.017009 -0.18608497088982948 01-Jun-23 9.140448 0.010373 0.113613524532931 31-May-23 9.130075 0.034001 0.37379863004632546 30-May-23 9.096074 0.082203 0.9119611319043727 26-May-23 9.013871 -0.019286 -0.21350232260991367 25-May-23 9.033157 -0.015359 -0.16974054087985257 24-May-23 9.048516 0.002728 0.030157682227352663 23-May-23 9.045788 -0.005041 -0.05569655553099059 22-May-23 9.050829 -0.006802 -0.0750968989573543 19-May-23 9.057631 0.012272 0.13567178483463177 18-May-23 9.045359 -0.04378 -0.4816737867030089 17-May-23 9.089139 -0.007831 -0.0860836080585074 16-May-23 9.09697 -0.019307 -0.2117860174718254 15-May-23 9.116277 -0.016068 -0.17594604671636913 12-May-23 9.132345 -0.015585 -0.17036641076177889 11-May-23 9.14793 0.026877 0.29466992462383457 10-May-23 9.121053 0.018281 0.20082893430704404 09-May-23 9.102772 -0.018187 -0.19939789226110982 05-May-23 9.120959 -0.033605 -0.36708465853753386 04-May-23 9.154564 0.026754 0.2931042604962198 03-May-23 9.12781 0.001578 0.017290816187885645 02-May-23 9.126232 0.022901 0.25156725598574853 28-Apr-23 9.103331 0.05493 0.6070685859302655 27-Apr-23 9.048401 -0.024629 -0.27145286635225496 26-Apr-23 9.07303 -0.002989 -0.03293294119371059 25-Apr-23 9.076019 0.044975 0.49800443891093876 24-Apr-23 9.031044 0.000093 0.0010297918790612417 21-Apr-23 9.030951 -0.013 -0.14374248599975828 20-Apr-23 9.043951 0.016616 0.18406318143726802 19-Apr-23 9.027335 -0.02116 -0.23385104373710766 18-Apr-23 9.048495 0.011443 0.1266231510010123 17-Apr-23 9.037052 -0.019757 -0.21814526507073298 14-Apr-23 9.056809 -0.017178 -0.1893103880356011 13-Apr-23 9.073987 0.003102 0.03419732473733269 12-Apr-23 9.070885 -0.023857 -0.2623164021585219 11-Apr-23 9.094742 -0.050665 -0.5539939337855604 06-Apr-23 9.145407 -0.002054 -0.02245431819824102 05-Apr-23 9.147461 0.040152 0.440876662908879 04-Apr-23 9.107309 0.010304 0.11326804811033961 03-Apr-23 9.097005 0.031023 0.3421912816504599 31-Mar-23 9.065982 0.020948 0.2315966971489549 30-Mar-23 9.045034 -0.014267 -0.1574845564795783 29-Mar-23 9.059301 0.000359 0.00396293518602945 28-Mar-23 9.058942 -0.03103 -0.3413651879235712 27-Mar-23 9.089972 -0.031313 -0.34329592815047444 24-Mar-23 9.121285 0.028641 0.3149908871390984 23-Mar-23 9.092644 0.055443 0.6134974756011291 22-Mar-23 9.037201 -0.022142 -0.24441065980170967 21-Mar-23 9.059343 -0.028055 -0.30872423547422484 20-Mar-23 9.087398 -0.011979 -0.13164637535075205 17-Mar-23 9.099377 0.046263 0.5110175349608985 16-Mar-23 9.053114 -0.037373 -0.41112208839856434 15-Mar-23 9.090487 0.108441 1.2073084462047956 14-Mar-23 8.982046 -0.076187 -0.8410801532705109 13-Mar-23 9.058233 0.062747 0.6975387433208167 10-Mar-23 8.995486 0.062683 0.7017170310371784 09-Mar-23 8.932803 -0.001346 -0.015065788582661874 08-Mar-23 8.934149 0.017568 0.1970261919899567 07-Mar-23 8.916581 0.008506 0.09548639857657237 06-Mar-23 8.908075 0.009292 0.10441877276926519 03-Mar-23 8.898783 0.004902 0.055116545858888824 02-Mar-23 8.893881 -0.005719 -0.06426131511528609 01-Mar-23 8.8996 -0.03285 -0.3677602449495939 28-Feb-23 8.93245 -0.096503 -1.0688171707173577 27-Feb-23 9.028953 -0.020048 -0.22154931798548813 24-Feb-23 9.049001 -0.029063 -0.32014535257737775 23-Feb-23 9.078064 0.014756 0.16281031164338672 22-Feb-23 9.063308 0.000472 0.005208082767910619 21-Feb-23 9.062836 -0.039342 -0.4322262210209469 20-Feb-23 9.102178 -0.000235 -0.0025817329976128307 17-Feb-23 9.102413 0.005671 0.062341000767087824 16-Feb-23 9.096742 -0.0074 -0.08128168475403832 15-Feb-23 9.104142 -0.016741 -0.1835458255521971 14-Feb-23 9.120883 -0.028392 -0.3103196701377978 13-Feb-23 9.149275 -0.00856 -0.09347187408377636 10-Feb-23 9.157835 -0.03308 -0.3599206390223389 09-Feb-23 9.190915 0.022115 0.24119841200593317 08-Feb-23 9.1688 -0.020582 -0.22397588869414722 07-Feb-23 9.189382 -0.00881 -0.09577969235693275 06-Feb-23 9.198192 -0.039751 -0.43030142099815943 03-Feb-23 9.237943 -0.050046 -0.5388249275489021 02-Feb-23 9.287989 0.125347 1.36802245465882 01-Feb-23 9.162642 0.002791 0.030469927949701364 31-Jan-23 9.159851 0.009001 0.09836244720435806 30-Jan-23 9.15085 -0.028549 -0.3110116468409315 27-Jan-23 9.179399 -0.008953 -0.09743858311044244 26-Jan-23 9.188352 -0.015181 -0.16494752612936792 25-Jan-23 9.203533 0.005386 0.05855527205642615 24-Jan-23 9.198147 0.013647 0.14858729381022376 23-Jan-23 9.1845 -0.014037 -0.15260035373016384 20-Jan-23 9.198537 -0.046136 -0.4990549692779831 19-Jan-23 9.244673 -0.028583 -0.30823046403550164 18-Jan-23 9.273256 0.038319 0.41493515332048286 17-Jan-23 9.234937 0.044897 0.4885397669651057 16-Jan-23 9.19004 -0.001801 -0.019593463376923078 13-Jan-23 9.191841 0.013625 0.14844932827904683 12-Jan-23 9.178216 0.032846 0.35915441365412226 11-Jan-23 9.14537 0.04586 0.5039831815119715 10-Jan-23 9.09951 -0.024435 -0.26781178536258166 09-Jan-23 9.123945 -0.003825 -0.04190508744194913 06-Jan-23 9.12777 0.04813 0.5300870959641572 05-Jan-23 9.07964 -0.024884 -0.27331467301310863 04-Jan-23 9.104524 0.04698 0.5186836519921957 03-Jan-23 9.057544 0.038856 0.4308387206653562 29-Dec-22 9.018688 0.018427 0.20473850702774063 28-Dec-22 9.000261 -0.05418 -0.598380396978676 22-Dec-22 9.054441 -0.017814 -0.19635691457085366 21-Dec-22 9.072255 -0.010694 -0.11773709177492904 20-Dec-22 9.082949 -0.047528 -0.5205423550160633 19-Dec-22 9.130477 -0.003283 -0.035943576358476684 16-Dec-22 9.13376 -0.055962 -0.6089629261908032 15-Dec-22 9.189722 -0.070838 -0.7649429408156743 14-Dec-22 9.26056 0.002202 0.02378391503115347 13-Dec-22 9.258358 0.014916 0.1613684599308353 12-Dec-22 9.243442 -0.00466 -0.0503887175984867 09-Dec-22 9.248102 -0.039727 -0.4277318197826424 08-Dec-22 9.287829 -0.002562 -0.027576880241100724 07-Dec-22 9.290391 0.004888 0.05264119778971586 06-Dec-22 9.285503 0.0306 0.33063555609388884 05-Dec-22 9.254903 0.003959 0.04279563253220428 02-Dec-22 9.250944 -0.011981 -0.12934359287158215 01-Dec-22 9.262925 0.070117 0.7627375661495378 30-Nov-22 9.192808 -0.015078 -0.16375094131269652 29-Nov-22 9.207886 0.032881 0.3583758264981872 28-Nov-22 9.175005 -0.001502 -0.016367883771025292 25-Nov-22 9.176507 -0.045832 -0.4969672010538758 24-Nov-22 9.222339 0.047068 0.5129875727921279 23-Nov-22 9.175271 0.026781 0.2927368341660755 22-Nov-22 9.14849 0.00923 0.10099285937811157 21-Nov-22 9.13926 0.017697 0.19401280241116572 18-Nov-22 9.121563 0.010579 0.11611259552206436 17-Nov-22 9.110984 -0.013069 -0.14323678303929185 16-Nov-22 9.124053 0.035269 0.38804971050032655 15-Nov-22 9.088784 0.033778 0.37303122714661924 14-Nov-22 9.055006 0.01264 0.13978642315517864 11-Nov-22 9.042366 -0.033233 -0.3661796868724588 10-Nov-22 9.075599 0.084957 0.9449492038499586 09-Nov-22 8.990642 0.042197 0.47155679003446965 08-Nov-22 8.948445 0.024236 0.27157588980715264 07-Nov-22 8.924209 0.005344 0.059917937988746325 04-Nov-22 8.918865 -0.004281 -0.047976352734786586 03-Nov-22 8.923146 -0.052431 -0.584151860097685 02-Nov-22 8.975577 -0.00429 -0.047773536066848206 01-Nov-22 8.979867 0.021451 0.2394508136259803 31-Oct-22 8.958416 -0.024259 -0.2700643182570893 28-Oct-22 8.982675 -0.033969 -0.3767366217408606 27-Oct-22 9.016644 0.061505 0.6868123431696593 26-Oct-22 8.955139 0.020325 0.22748095259733442 25-Oct-22 8.934814 0.069195 0.7804869575378776 24-Oct-22 8.865619 0.043065 0.48812396047675083 21-Oct-22 8.822554 -0.011335 -0.1283126831229145 20-Oct-22 8.833889 -0.016644 -0.18805647072328865 19-Oct-22 8.850533 -0.03468 -0.3903114084040529 18-Oct-22 8.885213 0.016663 0.18788866274644672 17-Oct-22 8.86855 0.017219 0.19453571445921522 14-Oct-22 8.851331 0.003909 0.044182361822460825 13-Oct-22 8.847422 -0.002287 -0.025842657651228985 12-Oct-22 8.849709 -0.020501 -0.23112192383269392 11-Oct-22 8.87021 0.004419 0.049843268355863564 10-Oct-22 8.865791 -0.052328 -0.5867605040928474 07-Oct-22 8.918119 -0.054467 -0.6070379264127421 06-Oct-22 8.972586 -0.041445 -0.4597831979943268 05-Oct-22 9.014031 -0.066264 -0.7297560266489139 04-Oct-22 9.080295 0.042137 0.46621225254083853 03-Oct-22 9.038158 0.089063 0.9952179522063405 30-Sep-22 8.949095 0.032111 0.3601105485890745 29-Sep-22 8.916984 -0.019708 -0.22052902796694795 28-Sep-22 8.936692 -0.005823 -0.06511590978600539 27-Sep-22 8.942515 -0.056733 -0.6304193417049958 26-Sep-22 8.999248 -0.042366 -0.4685667846470774 23-Sep-22 9.041614 -0.033028 -0.36395926142320545 22-Sep-22 9.074642 -0.042844 -0.4699102362208179 21-Sep-22 9.117486 0.000928 0.010179280381916069 20-Sep-22 9.116558 -0.074629 -0.811962589815657 16-Sep-22 9.191187 -0.024264 -0.2632969346806792 15-Sep-22 9.215451 -0.012419 -0.13458143645283255 14-Sep-22 9.22787 -0.001314 -0.014237445043895538 13-Sep-22 9.229184 -0.045257 -0.48797550170409193 12-Sep-22 9.274441 0.035223 0.38123356327342856 09-Sep-22 9.239218 0.000371 0.004015652602537958 08-Sep-22 9.238847 -0.032428 -0.34976850541052873 07-Sep-22 9.271275 0.020898 0.225915116756863 06-Sep-22 9.250377 -0.005661 -0.06116007734626846 05-Sep-22 9.256038 -0.033053 -0.3558259898627325 02-Sep-22 9.289091 0.042095 0.45522891974864055 01-Sep-22 9.246996 -0.032689 -0.3522641124132985 31-Aug-22 9.279685 -0.076049 -0.8128597927217682 30-Aug-22 9.355734 -0.080458 -0.852653273693456 26-Aug-22 9.436192 -0.038038 -0.4014890919895337 25-Aug-22 9.47423 0.024419 0.25840728454780737 24-Aug-22 9.449811 -0.022627 -0.23887197783717348 23-Aug-22 9.472438 -0.023082 -0.24308305390331442 22-Aug-22 9.49552 -0.051812 -0.5426856424391652 19-Aug-22 9.547332 -0.077862 -0.8089395392965586 18-Aug-22 9.625194 -0.01215 -0.12607207961031588 17-Aug-22 9.637344 -0.067139 -0.6918348973355922 16-Aug-22 9.704483 -0.030977 -0.31818732756336116 15-Aug-22 9.73546 0.047915 0.49460415409683256 12-Aug-22 9.687545 -0.006831 -0.07046353473395296 11-Aug-22 9.694376 -0.030639 -0.3150534986321358 10-Aug-22 9.725015 0.022053 0.22728111271589027 09-Aug-22 9.702962 -0.01981 -0.20374847831462056 08-Aug-22 9.722772 0.018566 0.19131910431414997 05-Aug-22 9.704206 -0.065664 -0.6721072030641144 04-Aug-22 9.76987 0.027239 0.27958566838875454 03-Aug-22 9.742631 -0.02957 -0.30259303917305835 02-Aug-22 9.772201 -0.010289 -0.10517772060078773 01-Aug-22 9.78249 0.02527 0.2589877034647164 29-Jul-22 9.75722 0.000818 0.00838423836984167 28-Jul-22 9.756402 0.071489 0.7381480866167822 27-Jul-22 9.684913 -0.00147 -0.015175943383613883 26-Jul-22 9.686383 0.035739 0.3703276175144374 25-Jul-22 9.650644 0.026657 0.2769849959273636 22-Jul-22 9.623987 0.10091 1.0596365019415468 21-Jul-22 9.523077 0.019276 0.20282411216312293 20-Jul-22 9.503801 0.031835 0.3360970679159955 19-Jul-22 9.471966 -0.025325 -0.2666549861428906 18-Jul-22 9.497291 -0.030937 -0.32468786431223096 15-Jul-22 9.528228 0.026573 0.27966706852648304 14-Jul-22 9.501655 -0.025113 -0.2636046138627497 13-Jul-22 9.526768 -0.021431 -0.22445070531102254 12-Jul-22 9.548199 0.056395 0.5941441690114967 11-Jul-22 9.491804 0.043667 0.4621757707366013 07-Jul-22 9.446059 -0.042887 -0.4519680057194972 06-Jul-22 9.488946 0.036111 0.3820123804128603 05-Jul-22 9.452835 0.0694 0.7396012227931456 04-Jul-22 9.383435 -0.062881 -0.6656669118416111 01-Jul-22 9.446316 0.081308 0.8682106838563298 30-Jun-22 9.365008 0.045783 0.49127475728936687 29-Jun-22 9.319225 0.03718 0.4005582821457987 28-Jun-22 9.282045 -0.050241 -0.5383568398996773 27-Jun-22 9.332286 -0.044179 -0.47116903865156007 24-Jun-22 9.376465 -0.001915 -0.02041930482663317 23-Jun-22 9.37838 0.099336 1.0705413186961932 22-Jun-22 9.279044 0.051871 0.5621548441760006 21-Jun-22 9.227173 -0.011443 -0.12386054361389195 20-Jun-22 9.238616 -0.024885 -0.2686349361866534 17-Jun-22 9.263501 0.015377 0.16627155950763636 16-Jun-22 9.248124 -0.043473 -0.4678743600265918 15-Jun-22 9.291597 0.038637 0.4175636769206827 14-Jun-22 9.25296 -0.07771 -0.8328448010700196 13-Jun-22 9.33067 -0.115509 -1.2228118903950476 10-Jun-22 9.446179 -0.058142 -0.6117428062457065 09-Jun-22 9.504321 -0.054737 -0.5726191848611024 08-Jun-22 9.559058 -0.032766 -0.3416034322564718 07-Jun-22 9.591824 0.012163 0.12696691459123657 06-Jun-22 9.579661 -0.072246 -0.7485152934026406 01-Jun-22 9.651907 -0.023512 -0.24300756380679742 31-May-22 9.675419 -0.065722 -0.674684823882541 27-May-22 9.741141 0.019161 0.1970894817722316 26-May-22 9.72198 -0.018251 -0.187377486221836 25-May-22 9.740231 -0.003968 -0.04072166424351555 24-May-22 9.744199 0.01583 0.16271997906329416 23-May-22 9.728369 -0.023512 -0.24110220376971375 20-May-22 9.751881 0.00043 0.004409600171297584 19-May-22 9.751451 0.007936 0.08144904585254911 18-May-22 9.743515 0.006155 0.06321015141681113 17-May-22 9.73736 -0.038304 -0.39183016110210006 16-May-22 9.775664 0.003612 0.036962554026523806 13-May-22 9.772052 -0.016326 -0.1667896356270671 12-May-22 9.788378 0.070923 0.729851591800528 11-May-22 9.717455 0.006973 0.07180899980042185 10-May-22 9.710482 0.040339 0.4171499842349798 09-May-22 9.670143 -0.006543 -0.06761612394987292 06-May-22 9.676686 -0.078314 -0.8028088159917991 05-May-22 9.755 -0.012507 -0.1280470031912954 04-May-22 9.767507 -0.020657 -0.21104059964667532 03-May-22 9.788164 -0.008105 -0.0827355802499911 29-Apr-22 9.796269 -0.027121 -0.27608595403419794 28-Apr-22 9.82339 -0.048851 -0.4948319231671917 27-Apr-22 9.872241 -0.019606 -0.19820363173833966 26-Apr-22 9.891847 0.015003 0.1519007488626934 25-Apr-22 9.876844 0.032961 0.3348373807368495 22-Apr-22 9.843883 -0.034611 -0.35036717135223244 21-Apr-22 9.878494 -0.034278 -0.3457963120709323 20-Apr-22 9.912772 0.022132 0.22376711719362954 19-Apr-22 9.89064 -0.041244 -0.4152686438947535 14-Apr-22 9.931884 -0.025998 -0.26107961512297495 13-Apr-22 9.957882 0.007849 0.07888416048469386 12-Apr-22 9.950033 0.002724 0.027384290565418246 11-Apr-22 9.947309 -0.056088 -0.5606895337653799 08-Apr-22 10.003397 -0.01794 -0.17901802923102975 07-Apr-22 10.021337 -0.018044 -0.1797321966364261 06-Apr-22 10.039381 -0.026165 -0.2599461569198531 05-Apr-22 10.065546 -0.053617 -0.5298560760410718 04-Apr-22 10.119163 0.026027 0.25786831763685736 01-Apr-22 10.093136 -0.012146 -0.12019456755387925 31-Mar-22 10.105282 0.051434 0.5115852159292641 30-Mar-22 10.053848 -0.01166 -0.11584114780893325 29-Mar-22 10.065508 -0.020223 -0.20051099915316004 28-Mar-22 10.085731 -0.010249 -0.10151565276476379 25-Mar-22 10.09598 -0.018881 -0.18666593638805318 24-Mar-22 10.114861 -0.023254 -0.22937202823207273 23-Mar-22 10.138115 0.01598 0.15787183237528446 22-Mar-22 10.122135 -0.035057 -0.34514460295719523 21-Mar-22 10.157192 -0.030484 -0.29922427843209776 18-Mar-22 10.187676 0.018775 0.18463155457998853 17-Mar-22 10.168901 0.014567 0.14345598637980592 16-Mar-22 10.154334 -0.011544 -0.11355634997783763 15-Mar-22 10.165878 0.019916 0.19629484123831728 14-Mar-22 10.145962 -0.038585 -0.37885828402578925 11-Mar-22 10.184547 -0.015108 -0.14812265708987216 10-Mar-22 10.199655 -0.043096 -0.4207463405094979 09-Mar-22 10.242751 -0.034406 -0.3347813018717141 08-Mar-22 10.277157 -0.061766 -0.5974123223473083 07-Mar-22 10.338923 -0.055391 -0.532897120483372 04-Mar-22 10.394314 0.036452 0.3519259090341231 03-Mar-22 10.357862 -0.010967 -0.10576893494916349 02-Mar-22 10.368829 -0.031383 -0.30175346425630556 01-Mar-22 10.400212 0.11228 1.0913757983625865 28-Feb-22 10.287932 -0.032378 -0.31373088599082777 25-Feb-22 10.32031 -0.009199 -0.08905553981317021 24-Feb-22 10.329509 -0.011311 -0.10938204126945446 23-Feb-22 10.34082 -0.001158 -0.011197084348854736 22-Feb-22 10.341978 -0.040738 -0.3923636166105285 21-Feb-22 10.382716 -0.012071 -0.11612551560700571 18-Feb-22 10.394787 0.008019 0.07720399646935408 17-Feb-22 10.386768 0.016598 0.16005523535294022 16-Feb-22 10.37017 0.026486 0.2560596398729892 15-Feb-22 10.343684 -0.015788 -0.15240158957908279 14-Feb-22 10.359472 -0.016082 -0.15499895234509886 11-Feb-22 10.375554 -0.016425 -0.1580545919117042 10-Feb-22 10.391979 -0.038852 -0.3724727205339632 09-Feb-22 10.430831 0.032587 0.3133894530653445 08-Feb-22 10.398244 -0.016616 -0.15954127083801414 07-Feb-22 10.41486 -0.049625 -0.4742230506326876 04-Feb-22 10.464485 -0.072287 -0.6860450240358242 03-Feb-22 10.536772 -0.073356 -0.6913771445547122 02-Feb-22 10.610128 -0.000896 -0.008444048378365744 01-Feb-22 10.611024 -0.014997 -0.1411346730822384 31-Jan-22 10.626021 -0.03518 -0.32998158462634747 28-Jan-22 10.661201 -0.017244 -0.16148418613384252 27-Jan-22 10.678445 -0.013553 -0.12675834769142305 26-Jan-22 10.691998 -0.004895 -0.04576095133418648 25-Jan-22 10.696893 -0.012394 -0.11573132739835995 24-Jan-22 10.709287 0.003892 0.03635550112816949 21-Jan-22 10.705395 0.016219 0.15173293058323672 20-Jan-22 10.689176 0.014015 0.1312860761537929 19-Jan-22 10.675161 -0.005776 -0.05407765255052061 18-Jan-22 10.680937 -0.007119 -0.06660706119054766 17-Jan-22 10.688056 -0.018267 -0.17061880161844548 14-Jan-22 10.706323 -0.025651 -0.23901474230183561 13-Jan-22 10.731974 0.014359 0.13397570261667358 12-Jan-22 10.717615 0.013346 0.12467922844614611 11-Jan-22 10.704269 -0.010335 -0.0964571345800554 10-Jan-22 10.714604 -0.009252 -0.08627493692567301 07-Jan-22 10.723856 -0.008078 -0.0752706828051682 06-Jan-22 10.731934 -0.019726 -0.18346934333861004 05-Jan-22 10.75166 -0.000303 -0.0028180900548113864 04-Jan-22 10.751963 -0.016423 -0.1525112491324141 30-Dec-21 10.768386 -0.003171 -0.029438641043258648 29-Dec-21 10.771557 -0.029656 -0.2745617552398976 23-Dec-21 10.801213 -0.025809 -0.23837579714902213 22-Dec-21 10.827022 -0.009495 -0.08762040423135958 21-Dec-21 10.836517 -0.036739 -0.3378840707879958 20-Dec-21 10.873256 -0.002957 -0.027187772067354694 17-Dec-21 10.876213 0.013672 0.12586373667082132 16-Dec-21 10.862541 -0.007033 -0.06470354771953345 15-Dec-21 10.869574 -0.007395 -0.06798769032071343 14-Dec-21 10.876969 -0.005896 -0.054176910216197666 13-Dec-21 10.882865 0.014907 0.13716468171849763 10-Dec-21 10.867958 -0.000535 -0.004922485573666929 09-Dec-21 10.868493 0.019363 0.1784751404029632 08-Dec-21 10.84913 -0.025846 -0.2376648923179233 07-Dec-21 10.874976 0.004818 0.04432318279090332 06-Dec-21 10.870158 0.010199 0.09391379838542668 03-Dec-21 10.859959 0.002672 0.02461019958300817 02-Dec-21 10.857287 0.02996 0.2767072611735103 01-Dec-21 10.827327 0.004169 0.038519256579271965 30-Nov-21 10.823158 0.019253 0.17820408454165415 29-Nov-21 10.803905 -0.006506 -0.060182725707653484 26-Nov-21 10.810411 0.013817 0.1279755448801724 25-Nov-21 10.796594 0.005699 0.05281304284769706 24-Nov-21 10.790895 -0.021393 -0.19785821465354975 23-Nov-21 10.812288 -0.038539 -0.35517108511636947 22-Nov-21 10.850827 -0.01614 -0.14852350246393498 19-Nov-21 10.866967 0.032631 0.3011813552764101 18-Nov-21 10.834336 0.018126 0.16758180545680973 17-Nov-21 10.81621 -0.011633 -0.10743598701976008 16-Nov-21 10.827843 -0.011912 -0.1098917826094778 15-Nov-21 10.839755 -0.009933 -0.09155101971595865 12-Nov-21 10.849688 0.005545 0.05113359349835206 11-Nov-21 10.844143 -0.020238 -0.18627844513184874 10-Nov-21 10.864381 -0.026526 -0.24356098165194137 09-Nov-21 10.890907 0.021705 0.19969267293035864 08-Nov-21 10.869202 -0.011133 -0.10232221710085214 05-Nov-21 10.880335 0.033121 0.30534107651974046 04-Nov-21 10.847214 0.031956 0.29547145338557806 03-Nov-21 10.815258 0.002857 0.02642336332143064 02-Nov-21 10.812401 0.041565 0.3859031926583972 01-Nov-21 10.770836 0.000261 0.0024232689526789424 29-Oct-21 10.770575 -0.034357 -0.317975161713188 28-Oct-21 10.804932 -0.012359 -0.11425226519282877 27-Oct-21 10.817291 0.030928 0.2867324231531982 26-Oct-21 10.786363 0.003915 0.036309008863293385 25-Oct-21 10.782448 0.010677 0.09912019109949516 22-Oct-21 10.771771 -0.000901 -0.00836375599294214 21-Oct-21 10.772672 -0.014342 -0.1329561637724768 20-Oct-21 10.787014 0.006892 0.06393248610730008 19-Oct-21 10.780122 -0.01727 -0.15994603141202987 18-Oct-21 10.797392 -0.01642 -0.15184284690727007 15-Oct-21 10.813812 -0.001056 -0.00976433554251425 14-Oct-21 10.814868 0.029307 0.2717243915267829 13-Oct-21 10.785561 0.017873 0.16598735030212614 12-Oct-21 10.767688 -0.016797 -0.15575152638257644 11-Oct-21 10.784485 -0.022193 -0.20536375748402977 08-Oct-21 10.806678 -0.017815 -0.16458045656272308 07-Oct-21 10.824493 0.002482 0.022934739208821723 06-Oct-21 10.822011 -0.008113 -0.07491142299017076 05-Oct-21 10.830124 -0.014749 -0.1359997484525637 04-Oct-21 10.844873 -0.004461 -0.041117731281938595 01-Oct-21 10.849334 0.011756 0.10847442112988714 30-Sep-21 10.837578 -0.010239 -0.09438765421651195 29-Sep-21 10.847817 0.009884 0.09119820172352053 28-Sep-21 10.837933 -0.011618 -0.10708277236541862 27-Sep-21 10.849551 -0.00617 -0.05683639069205997 24-Sep-21 10.855721 -0.016135 -0.14841072214348683 23-Sep-21 10.871856 -0.03099 -0.28423771187816466 22-Sep-21 10.902846 -0.000356 -0.0032650958865111366 21-Sep-21 10.903202 0.007532 0.06912837852100881 20-Sep-21 10.89567 0.012897 0.11850839854878899 17-Sep-21 10.882773 -0.013193 -0.12108150851425198 16-Sep-21 10.895966 -0.007958 -0.07298290046775821 15-Sep-21 10.903924 -0.008217 -0.07530144634311452 14-Sep-21 10.912141 0.004862 0.044575736991783195 13-Sep-21 10.907279 -0.001995 -0.01828719307994281 10-Sep-21 10.909274 -0.010399 -0.09523178945010533 09-Sep-21 10.919673 0.017655 0.16194249541690356 08-Sep-21 10.902018 0.001948 0.017871444862280702 07-Sep-21 10.90007 -0.022837 -0.20907437919227911 06-Sep-21 10.922907 0.000472 0.004321380717761195 03-Sep-21 10.922435 -0.008992 -0.08225824496655378 02-Sep-21 10.931427 0.00417 0.03816145259510232 01-Sep-21 10.927257 -0.007758 -0.07094640473744206 31-Aug-21 10.935015 -0.071821 -0.6525126748504293 27-Aug-21 11.006836 -0.001904 -0.017295348968183463 26-Aug-21 11.00874 -0.005203 -0.04724012099935509 25-Aug-21 11.013943 -0.026635 -0.24124642749682126 24-Aug-21 11.040578 -0.000919 -0.00832314676171175 23-Aug-21 11.041497 -0.007473 -0.06763526373951599 20-Aug-21 11.04897 0.003034 0.027467115507459033 19-Aug-21 11.045936 0.001856 0.016805383517685492 18-Aug-21 11.04408 0.004508 0.04083491642610782 17-Aug-21 11.039572 -0.001664 -0.015070776496399497 16-Aug-21 11.041236 0.003852 0.034899574029498295 13-Aug-21 11.037384 0.000774 0.007013023020655799 12-Aug-21 11.03661 -0.001138 -0.01031007412019191 11-Aug-21 11.037748 -0.001849 -0.016748799797673772 10-Aug-21 11.039597 0.003062 0.027744215009511592 09-Aug-21 11.036535 0.002765 0.025059431182632954 06-Aug-21 11.03377 -0.02445 -0.2211024920828126 05-Aug-21 11.05822 0.008006 0.07245108556268684 04-Aug-21 11.050214 0.003175 0.028740733150303895 03-Aug-21 11.047039 0.007564 0.06851775107058986 02-Aug-21 11.039475 0.012519 0.11353087833124573 30-Jul-21 11.026956 0.00551 0.049993440062220514 29-Jul-21 11.021446 0.003936 0.03572495055597862 28-Jul-21 11.01751 0.002073 0.018819044582616195 27-Jul-21 11.015437 0.011132 0.10116040949428429 26-Jul-21 11.004305 0.000785 0.007134080730529867 23-Jul-21 11.00352 0.000221 0.002008488545117242 22-Jul-21 11.003299 0.011451 0.10417720477939652 21-Jul-21 10.991848 -0.010966 -0.0996654128661995 20-Jul-21 11.002814 0.013299 0.12101534963098917 19-Jul-21 10.989515 0.018762 0.17101834304354496 16-Jul-21 10.970753 0.008689 0.07926426994040538 15-Jul-21 10.962064 0.008581 0.0783403781244742 14-Jul-21 10.953483 0.006325 0.05777755285892466 13-Jul-21 10.947158 0.001727 0.015778273144291897 12-Jul-21 10.945431 0.003823 0.034940019785026116 09-Jul-21 10.941608 -0.014658 -0.13378645607910578 08-Jul-21 10.956266 0.01058 0.09665908559774143 07-Jul-21 10.945686 0.016417 0.15021132703385742 06-Jul-21 10.929269 0.028061 0.2574118391282874 05-Jul-21 10.901208 -0.009312 -0.08534881930467109 02-Jul-21 10.91052 0.015507 0.1423311748228295 01-Jul-21 10.895013 -0.000321 -0.0029462153248353837 30-Jun-21 10.895334 0.01553 0.14274154203513226 29-Jun-21 10.879804 -0.005368 -0.049314792637176516 28-Jun-21 10.885172 0.012392 0.11397269143678065 25-Jun-21 10.87278 -0.015064 -0.13835613368450173 24-Jun-21 10.887844 0.002272 0.020871663886840305 23-Jun-21 10.885572 0.006877 0.06321530293844987 22-Jun-21 10.878695 -0.005677 -0.052157350006045364 21-Jun-21 10.884372 -0.016294 -0.14947710534383862 18-Jun-21 10.900666 0.007016 0.06440449252546208 17-Jun-21 10.89365 -0.008649 -0.07933189137447065 16-Jun-21 10.902299 0.003625 0.03326092697148295 15-Jun-21 10.898674 -0.00843 -0.07728907691720918 14-Jun-21 10.907104 -0.005235 -0.047973216374601266 11-Jun-21 10.912339 0.013321 0.12222202036917454 10-Jun-21 10.899018 -0.00274 -0.025133561027496667 09-Jun-21 10.901758 0.01819 0.1671326903089134 08-Jun-21 10.883568 0.010551 0.09703838410259084 07-Jun-21 10.873017 -0.002122 -0.019512394278362787 04-Jun-21 10.875139 0.011803 0.1086498659343686 03-Jun-21 10.863336 -0.006261 -0.057601031574583676 02-Jun-21 10.869597 0.011682 0.10758971681027159 01-Jun-21 10.857915 0.000977 0.008998854004692667 28-May-21 10.856938 0.006292 0.057987330892557 27-May-21 10.850646 -0.015348 -0.14124800731529946 26-May-21 10.865994 0.01892 0.1744249186462635 25-May-21 10.847074 0.020315 0.1876369465691441 21-May-21 10.826759 0.012711 0.1175415533572627 20-May-21 10.814048 -0.005321 -0.0491803172624947 19-May-21 10.819369 -0.004767 -0.044040466601676105 18-May-21 10.824136 -0.007065 -0.06522822353679893 17-May-21 10.831201 -0.005373 -0.04958209116645169 14-May-21 10.836574 0.00101 0.00932115762502072 13-May-21 10.835564 -0.005151 -0.04751531610230506 12-May-21 10.840715 -0.017255 -0.1589155247251558 11-May-21 10.85797 -0.026458 -0.2430812165783999 10-May-21 10.884428 -0.005967 -0.054791401046518515 07-May-21 10.890395 -0.003111 -0.02855829886172551 06-May-21 10.893506 0.001792 0.016452874175726613 05-May-21 10.891714 -0.004198 -0.03852821131448198 04-May-21 10.895912 0.020528 0.18875655333181798 30-Apr-21 10.875384 0.005379 0.04948479784507919 29-Apr-21 10.870005 -0.019986 -0.18352632247354475 28-Apr-21 10.889991 -0.010048 -0.09218315640888991 27-Apr-21 10.900039 -0.003422 -0.03138453010470712 26-Apr-21 10.903461 -0.001353 -0.012407364307176628 23-Apr-21 10.904814 -0.004117 -0.0377397198680604 22-Apr-21 10.908931 0.002222 0.02037278156041387 21-Apr-21 10.906709 0.006723 0.06167897830327489 20-Apr-21 10.899986 0.005062 0.04646200377350039 19-Apr-21 10.894924 -0.010148 -0.09305761575897895 16-Apr-21 10.905072 -0.009096 -0.08334121299947005 15-Apr-21 10.914168 0.013519 0.12402013861743462 14-Apr-21 10.900649 -0.010685 -0.09792569817769303 13-Apr-21 10.911334 -0.004709 -0.04313834234621465 12-Apr-21 10.916043 -0.001796 -0.01645014182751733 09-Apr-21 10.917839 -0.016054 -0.1468278498792699 08-Apr-21 10.933893 0.006488 0.05937365733218454 07-Apr-21 10.927405 0.00376 0.03442074509012331 06-Apr-21 10.923645 0.003305 0.03026462546037944 01-Apr-21 10.92034 0.025871 0.23746912309356244 31-Mar-21 10.894469 0.011837 0.1087696432260137 30-Mar-21 10.882632 -0.01847 -0.1694324115121572 29-Mar-21 10.901102 -0.015699 -0.1438058640072307 26-Mar-21 10.916801 -0.012349 -0.11299140372307087 25-Mar-21 10.92915 0.010905 0.09987868929484546 24-Mar-21 10.918245 0.007186 0.06585978501261885 23-Mar-21 10.911059 0.011098 0.10181687806038939 22-Mar-21 10.899961 0.005602 0.05142110701510754 19-Mar-21 10.894359 0.012939 0.11890911296503581 18-Mar-21 10.88142 -0.014386 -0.13203245358810536 17-Mar-21 10.895806 -0.025496 -0.23345201881607155 16-Mar-21 10.921302 0.000083 0.0007599884225378137 15-Mar-21 10.921219 0.018241 0.16730291485500567 12-Mar-21 10.902978 -0.018475 -0.16916247316176702 11-Mar-21 10.921453 0.010124 0.09278429786142459 10-Mar-21 10.911329 0.002015 0.01847045561251606 09-Mar-21 10.909314 0.010123 0.0928784530888577 08-Mar-21 10.899191 -0.009803 -0.08986163160416075 05-Mar-21 10.908994 -0.013235 -0.12117489937264637 04-Mar-21 10.922229 0.00511 0.04680722084278829 03-Mar-21 10.917119 -0.021378 -0.1954381849718476 02-Mar-21 10.938497 0.003584 0.03277575230822596 01-Mar-21 10.934913 0.040968 0.37606211523924526 26-Feb-21 10.893945 -0.054111 -0.49425213024120446 25-Feb-21 10.948056 -0.034098 -0.31048553862930717 24-Feb-21 10.982154 -0.009767 -0.08885616990879028 23-Feb-21 10.991921 -0.01309 -0.11894581477474216 22-Feb-21 11.005011 0.014516 0.13207776355842024 19-Feb-21 10.990495 -0.014829 -0.13474387487365205 18-Feb-21 11.005324 -0.010219 -0.09276891751954489 17-Feb-21 11.015543 0.005983 0.05434367949309509 16-Feb-21 11.00956 -0.014162 -0.12846840658717626 15-Feb-21 11.023722 -0.021166 -0.19163616688553112 12-Feb-21 11.044888 -0.017502 -0.15821174267043558 11-Feb-21 11.06239 0.008709 0.07878823353053159 10-Feb-21 11.053681 -0.002919 -0.0264005209558092 09-Feb-21 11.0566 0.003599 0.03256129262993824 08-Feb-21 11.053001 -0.000465 -0.004206825261868087 05-Feb-21 11.053466 -0.002162 -0.019555650750911664 04-Feb-21 11.055628 -0.005612 -0.050735722215592464 03-Feb-21 11.06124 -0.003252 -0.029391317739666675 02-Feb-21 11.064492 -0.008117 -0.07330702276220537 01-Feb-21 11.072609 0.004547 0.041082169579462056 29-Jan-21 11.068062 -0.012682 -0.11445079861063481 28-Jan-21 11.080744 -0.008566 -0.07724556352018296 27-Jan-21 11.08931 0.001279 0.011534960535373683 26-Jan-21 11.088031 -0.011598 -0.10448997889929475 25-Jan-21 11.099629 0.017602 0.1588337584811876 22-Jan-21 11.082027 0.007368 0.06653026517565913 21-Jan-21 11.074659 -0.018762 -0.16912726921659244 20-Jan-21 11.093421 0.005144 0.04639133744584483 19-Jan-21 11.088277 0.000492 0.004437315478249263 18-Jan-21 11.087785 -0.010245 -0.09231368089651948 15-Jan-21 11.09803 -0.007414 -0.066760050296053 14-Jan-21 11.105444 0.012122 0.10927294817548792 13-Jan-21 11.093322 0.024544 0.22174082812032186 12-Jan-21 11.068778 -0.021704 -0.19569933930734482 11-Jan-21 11.090482 -0.011113 -0.10010273298566558 08-Jan-21 11.101595 0.005352 0.04823254141063782 07-Jan-21 11.096243 -0.00207 -0.01865148333805327 06-Jan-21 11.098313 -0.01255 -0.1129525222298214 05-Jan-21 11.110863 -0.003644 -0.03278597962104842 04-Jan-21 11.114507 0.019719 0.1777321026774013 30-Dec-20 11.094788 -0.001421 -0.012806175514538344 29-Dec-20 11.096209 0.021011 0.18971218392664402 23-Dec-20 11.075198 -0.024175 -0.2178050958373955 22-Dec-20 11.099373 0.001037 0.00934374306202299 21-Dec-20 11.098336 0.000942 0.00848847936731813 18-Dec-20 11.097394 -0.001594 -0.014361669730609674 17-Dec-20 11.098988 0.004544 0.04095743779499 16-Dec-20 11.094444 -0.020877 -0.18782183618448806 15-Dec-20 11.115321 -0.004839 -0.0435155609271809 14-Dec-20 11.12016 -0.006782 -0.06095115800909181 11-Dec-20 11.126942 0.018296 0.16470054046190688 10-Dec-20 11.108646 -0.001729 -0.015562030984552727 09-Dec-20 11.110375 -0.001179 -0.010610577062398293 08-Dec-20 11.111554 0.013479 0.12145349531337642 07-Dec-20 11.098075 0.019661 0.17747125175137884 04-Dec-20 11.078414 0.000599 0.005407203496357359 03-Dec-20 11.077815 0.01482 0.13396010754773008 02-Dec-20 11.062995 -0.000913 -0.008252057048919785 01-Dec-20 11.063908 -0.016585 -0.14967745568721535 30-Nov-20 11.080493 -0.004205 -0.03793517874821668 27-Nov-20 11.084698 0.001294 0.011675113530103207 26-Nov-20 11.083404 0.005295 0.047796966070653396 25-Nov-20 11.078109 0.00376 0.03395233435392003 24-Nov-20 11.074349 0.003396 0.030674866021019147 23-Nov-20 11.070953 -0.001067 -0.0096369045576146 20-Nov-20 11.07202 0.008039 0.07265919925205945 19-Nov-20 11.063981 0.005237 0.047356191625378075 18-Nov-20 11.058744 0.001384 0.012516550062582751 17-Nov-20 11.05736 0.009474 0.0857539623417548 16-Nov-20 11.047886 0.007588 0.06873002884523588 13-Nov-20 11.040298 0.005985 0.05423989694691459 12-Nov-20 11.034313 0.012705 0.11527356080891282 11-Nov-20 11.021608 0.014609 0.13272464183925156 10-Nov-20 11.006999 -0.006573 -0.05968091006260276 09-Nov-20 11.013572 -0.020767 -0.18820338943728301 06-Nov-20 11.034339 -0.002973 -0.026935906133667326 05-Nov-20 11.037312 0.011728 0.10637078271772271 04-Nov-20 11.025584 0.013616 0.12364728993037394 03-Nov-20 11.011968 0.001079 0.009799390403445171 02-Nov-20 11.010889 0.002265 0.02057477846459285 30-Oct-20 11.008624 -0.007572 -0.06873516048552512 29-Oct-20 11.016196 0.002809 0.025505323657472493 28-Oct-20 11.013387 -0.005995 -0.05440413990548653 27-Oct-20 11.019382 0.020694 0.18814971385678 26-Oct-20 10.998688 0.000080 0.0007273647719784176 23-Oct-20 10.998608 0.002815 0.025600700195065513 22-Oct-20 10.995793 -0.015185 -0.13790782253856107 21-Oct-20 11.010978 -0.000092 -0.0008355227966037814 20-Oct-20 11.01107 -0.009067 -0.08227665409241283 19-Oct-20 11.020137 0.003487 0.031652090245219734 16-Oct-20 11.01665 0.006184 0.056164743617572586 15-Oct-20 11.010466 0.010947 0.099522533667154 14-Oct-20 10.999519 0.009351 0.08508514155561589 13-Oct-20 10.990168 0.009198 0.08376309196728522 12-Oct-20 10.98097 0.007438 0.06778127589184595 09-Oct-20 10.973532 0.006965 0.06351121549706486 08-Oct-20 10.966567 0.014289 0.13046600898918015 07-Oct-20 10.952278 -0.002003 -0.01828508872467303 06-Oct-20 10.954281 0.005386 0.049192178754111714 05-Oct-20 10.948895 -0.000164 -0.0014978456139472809 02-Oct-20 10.949059 0.00345 0.03151948877399147 01-Oct-20 10.945609 0.00911 0.08329905210067683 30-Sep-20 10.936499 -0.005928 -0.05417445325429176 29-Sep-20 10.942427 0.008206 0.07504878491115188 28-Sep-20 10.934221 -0.00022 -0.0020119912851512024 25-Sep-20 10.934441 0.002726 0.02493661790487586 24-Sep-20 10.931715 -0.003004 -0.027472127998899653 23-Sep-20 10.934719 -0.004143 -0.03787414083841628 22-Sep-20 10.938862 -0.016244 -0.14827788978034534 21-Sep-20 10.955106 0.01265 0.11560476002827884 18-Sep-20 10.942456 -0.003611 -0.03298901788194792 17-Sep-20 10.946067 0.010699 0.09783849981088885 16-Sep-20 10.935368 0.001126 0.010297924629800585 15-Sep-20 10.934242 0.002883 0.02637366497614798 14-Sep-20 10.931359 0.004138 0.03786873167477806 11-Sep-20 10.927221 0.025617 0.2349837693609124 10-Sep-20 10.901604 -0.015616 -0.1430400779685671 09-Sep-20 10.91722 -0.018363 -0.16791971676315748 08-Sep-20 10.935583 0.0135 0.12360279627979388 07-Sep-20 10.922083 -0.005304 -0.048538593901726004 04-Sep-20 10.927387 -0.010265 -0.09385012432284369 03-Sep-20 10.937652 0.01429 0.13082052943040798 02-Sep-20 10.923362 0.032687 0.3001375029555101 01-Sep-20 10.890675 0.005192 0.04769655145297641 28-Aug-20 10.885483 -0.062075 -0.5670214307154162 27-Aug-20 10.947558 -0.005132 -0.046856069148309684 26-Aug-20 10.95269 -0.007991 -0.07290605392128463 25-Aug-20 10.960681 -0.031815 -0.2894247130042167 24-Aug-20 10.992496 -0.001224 -0.01113362901729351 21-Aug-20 10.99372 0.002867 0.02608532749914861 20-Aug-20 10.990853 0.010746 0.09786789873723453 19-Aug-20 10.980107 0.007471 0.06808755890562669 18-Aug-20 10.972636 0.007788 0.07102697638854638 17-Aug-20 10.964848 0.012859 0.11741246270426313 14-Aug-20 10.951989 0.003866 0.035311989096213116 13-Aug-20 10.948123 -0.015145 -0.13814311572060448 12-Aug-20 10.963268 -0.006021 -0.054889610438744026 11-Aug-20 10.969289 -0.01408 -0.12819381739792227 10-Aug-20 10.983369 0.015841 0.1444354643999997 07-Aug-20 10.967528 -0.005814 -0.05298294721881447 06-Aug-20 10.973342 0.016938 0.15459451842045985 05-Aug-20 10.956404 -0.015881 -0.14473739973032054 04-Aug-20 10.972285 0.018445 0.1683884372968749 03-Aug-20 10.95384 -0.005644 -0.051498774942323924 31-Jul-20 10.959484 -0.008423 -0.07679678538485055 30-Jul-20 10.967907 0.016049 0.14654134485673573 29-Jul-20 10.951858 -0.00864 -0.07882853498080106 28-Jul-20 10.960498 0.011353 0.10368846151914145 27-Jul-20 10.949145 0.022787 0.20855073575293798 24-Jul-20 10.926358 -0.01857 -0.16966763052255804 23-Jul-20 10.944928 0.00095 0.00868057300553784 22-Jul-20 10.943978 0.021472 0.1965849229105482 21-Jul-20 10.922506 0.017765 0.1629107926543143 20-Jul-20 10.904741 0.015391 0.14133993305385537 17-Jul-20 10.88935 -0.004833 -0.044363124797885255 16-Jul-20 10.894183 0.017789 0.16355604624106115 15-Jul-20 10.876394 0.012191 0.11221255714754226 14-Jul-20 10.864203 0.019281 0.17778827731541083 13-Jul-20 10.844922 -0.025291 -0.23266333419593527 10-Jul-20 10.870213 0.003981 0.03663643478254468 09-Jul-20 10.866232 0.007634 0.07030373534410243 08-Jul-20 10.858598 0.008764 0.08077542937523284 07-Jul-20 10.849834 -0.003011 -0.02774387729669041 06-Jul-20 10.852845 0.006698 0.06175464890896279 03-Jul-20 10.846147 0.001243 0.011461604454958753 02-Jul-20 10.844904 0.028661 0.2649811029578385 01-Jul-20 10.816243 -0.027989 -0.258100343113279 30-Jun-20 10.844232 -0.000216 -0.0019918026256384833 29-Jun-20 10.844448 -0.004179 -0.03852100362562009 26-Jun-20 10.848627 0.002327 0.021454320828300896 25-Jun-20 10.8463 0.009469 0.08737794286909152 24-Jun-20 10.836831 0.00561 0.05179471455711226 23-Jun-20 10.831221 -0.015596 -0.1437841165753972 22-Jun-20 10.846817 0.008425 0.07773293307715758 19-Jun-20 10.838392 0.000525 0.004844126616427384 18-Jun-20 10.837867 -0.002435 -0.022462473831448608 17-Jun-20 10.840302 -0.001119 -0.010321525194898344 16-Jun-20 10.841421 0.026941 0.24911969877423604 15-Jun-20 10.81448 -0.006073 -0.05612467311051478 12-Jun-20 10.820553 0.005088 0.04704374707883572 11-Jun-20 10.815465 0.019615 0.18169018650685217 10-Jun-20 10.79585 -0.006169 -0.05710969403034748 09-Jun-20 10.802019 -0.014612 -0.13508827286425876 08-Jun-20 10.816631 0.039841 0.3696926450269514 05-Jun-20 10.77679 0.025725 0.239278620304128 04-Jun-20 10.751065 0.018038 0.1680606971360456 03-Jun-20 10.733027 -0.000125 -0.0011646159487911846 02-Jun-20 10.733152 -0.000017 -0.00015838751816914465 29-May-20 10.733169 0.013059 0.1218177798548709 28-May-20 10.72011 0.018143 0.1695295827393226 27-May-20 10.701967 0.022926 0.2146821985232569 26-May-20 10.679041 -0.000304 -0.002846616529384527 22-May-20 10.679345 0.000209 0.0019570871651039936 21-May-20 10.679136 0.026732 0.25094804890989864 20-May-20 10.652404 0.014451 0.1358438037844311 19-May-20 10.637953 0.003681 0.03461449923417419 18-May-20 10.634272 -0.01321 -0.12406689205954985 15-May-20 10.647482 0.000743 0.006978662668447118 14-May-20 10.646739 -0.014287 -0.13401149195208792 13-May-20 10.661026 0.00366 0.03434244446517085 12-May-20 10.657366 -0.004 -0.03751864442136214 11-May-20 10.661366 -0.005361 -0.050259090722018104 07-May-20 10.666727 0.008811 0.08267094617747034 06-May-20 10.657916 -0.033399 -0.31239375137670156 05-May-20 10.691315 -0.010618 -0.09921572112252992 30-Apr-20 10.701933 0.044448 0.41705899656438644 29-Apr-20 10.657485 0.01178 0.11065495427498695 28-Apr-20 10.645705 0.019488 0.18339546425600003 27-Apr-20 10.626217 0.013484 0.1270549254372083 24-Apr-20 10.612733 0.033588 0.31749257619590243 23-Apr-20 10.579145 0.027628 0.26183912701841827 22-Apr-20 10.551517 -0.021647 -0.20473530912790155 21-Apr-20 10.573164 0.002897 0.027407065497967082 20-Apr-20 10.570267 -0.021021 -0.1984744442791094 17-Apr-20 10.591288 0.005855 0.05531186112084409 16-Apr-20 10.585433 -0.01045 -0.09862321054318927 15-Apr-20 10.595883 0.03258 0.3084262564464922 14-Apr-20 10.563303 0.060318 0.5742938793114529 09-Apr-20 10.502985 0.076828 0.7368774515864283 08-Apr-20 10.426157 0.017328 0.16647405774463198 07-Apr-20 10.408829 -0.012666 -0.12153726504690546 06-Apr-20 10.421495 -0.003653 -0.035040269931899286 03-Apr-20 10.425148 0.003678 0.03529252591045217 02-Apr-20 10.42147 -0.006319 -0.06059769717243032 01-Apr-20 10.427789 0.002291 0.021974969445104686 31-Mar-20 10.425498 -0.015234 -0.14590930980701353 30-Mar-20 10.440732 0.026654 0.25594200465946193 27-Mar-20 10.414078 0.061619 0.5952112440145862 26-Mar-20 10.352459 0.04286 0.4157290695787489 25-Mar-20 10.309599 -0.014116 -0.13673372424558408 24-Mar-20 10.323715 -0.048605 -0.4686029740694464 23-Mar-20 10.37232 -0.017291 -0.16642586522248043 20-Mar-20 10.389611 0.055588 0.5379124857763525 19-Mar-20 10.334023 -0.064936 -0.6244471201396217 18-Mar-20 10.398959 -0.188094 -1.77664171512129 17-Mar-20 10.587053 -0.059922 -0.5628077458620876 16-Mar-20 10.646975 -0.113027 -1.0504366077255376 13-Mar-20 10.760002 -0.078211 -0.7216226512617901 12-Mar-20 10.838213 -0.080502 -0.737284561415881 11-Mar-20 10.918715 -0.015853 -0.1449805790224177 10-Mar-20 10.934568 -0.01836 -0.1676264100339197 09-Mar-20 10.952928 -0.048386 -0.4398201887519982 06-Mar-20 11.001314 -0.014505 -0.13167427678323326 05-Mar-20 11.015819 0.007703 0.06997564342526914 04-Mar-20 11.008116 0.010308 0.09372776829710065 03-Mar-20 10.997808 0.005279 0.04802352579647504 02-Mar-20 10.992529 0.00693 0.06308258657538839 28-Feb-20 10.985599 -0.083793 -0.756979245111204 27-Feb-20 11.069392 0.004278 0.0386620508383375 26-Feb-20 11.065114 -0.023017 -0.20758232383798497 25-Feb-20 11.088131 0.003607 0.03254086508360666 24-Feb-20 11.084524 0.008424 0.07605565135742726 21-Feb-20 11.0761 0.000451 0.00407199614216738 20-Feb-20 11.075649 0.011832 0.10694320052473753 19-Feb-20 11.063817 0.00673 0.060865940550164796 18-Feb-20 11.057087 0.003158 0.028569027356698237 17-Feb-20 11.053929 0.0034 0.030767757815033107 14-Feb-20 11.050529 0.009209 0.08340488274952633 13-Feb-20 11.04132 0.008238 0.07466635342690284 12-Feb-20 11.033082 -0.001921 -0.01740824175580197 11-Feb-20 11.035003 -0.00692 -0.06267024321759897 10-Feb-20 11.041923 0.012755 0.11564788930588418 07-Feb-20 11.029168 0.012247 0.11116536099333017 06-Feb-20 11.016921 -0.00188 -0.017061747462360017 05-Feb-20 11.018801 -0.015631 -0.14165658912030996 04-Feb-20 11.034432 -0.00861 -0.07796764695814795 03-Feb-20 11.043042 -0.005056 -0.045763533234408314 31-Jan-20 11.048098 0.017962 0.1628447736274512 30-Jan-20 11.030136 0.013751 0.1248231611367976 29-Jan-20 11.016385 0.01214 0.11032106246271325 28-Jan-20 11.004245 -0.017551 -0.15923902057341652 27-Jan-20 11.021796 0.027476 0.24991086306383659 24-Jan-20 10.99432 0.010368 0.09439225517372982 23-Jan-20 10.983952 0.021684 0.19780578252602474 22-Jan-20 10.962268 0.005761 0.052580626289017114 21-Jan-20 10.956507 0.018069 0.16518811918118473 20-Jan-20 10.938438 0.005859 0.05359211216310442 17-Jan-20 10.932579 0.000705 0.0064490315201218016 16-Jan-20 10.931874 0.010097 0.09244832594549403 15-Jan-20 10.921777 0.013713 0.12571433390929868 14-Jan-20 10.908064 0.006542 0.06000996925016525 13-Jan-20 10.901522 -0.01759 -0.1610936860067009 10-Jan-20 10.919112 -0.014046 -0.12847157244046048 08-Jan-20 10.933158 -0.01462 -0.13354308061416664 07-Jan-20 10.947778 -0.002869 -0.026199365206457666 06-Jan-20 10.950647 0.003547 0.03240127522357519 03-Jan-20 10.9471 0.024392 0.22331458462498494 02-Jan-20 10.922708 0.026892 0.24681033526997886 30-Dec-19 10.895816 -0.030678 -0.28076709692971963 27-Dec-19 10.926494 0.002723 0.024927289303300116 23-Dec-19 10.923771 -0.004069 -0.0372351718180354 20-Dec-19 10.92784 0.007969 0.07297705256774553 19-Dec-19 10.919871 -0.006694 -0.061263535246438384 18-Dec-19 10.926565 -0.016263 -0.14861788926957456 17-Dec-19 10.942828 0.005133 0.04692944902925159 16-Dec-19 10.937695 0.002998 0.027417312066351725 13-Dec-19 10.934697 0.017885 0.1638298800052616 12-Dec-19 10.916812 -0.021627 -0.19771559726209562 11-Dec-19 10.938439 0.011092 0.10150679757858884 10-Dec-19 10.927347 0.000557 0.005097562962224038 09-Dec-19 10.92679 0.012577 0.11523506092468601 06-Dec-19 10.914213 -0.000574 -0.0052589207650135545 05-Dec-19 10.914787 -0.012321 -0.11275627549393673 04-Dec-19 10.927108 -0.011308 -0.10337877074706246 03-Dec-19 10.938416 0.03693 0.33876115604790025 02-Dec-19 10.901486 -0.031963 -0.2923414194368127 29-Nov-19 10.933449 -0.005541 -0.050653670951340116 28-Nov-19 10.93899 -0.003305 -0.03020390146673984 27-Nov-19 10.942295 0.001795 0.01640692838535716 26-Nov-19 10.9405 0.013786 0.126167848815298 25-Nov-19 10.926714 -0.001069 -0.009782405086191773 22-Nov-19 10.927783 0.015869 0.14542819893925116 21-Nov-19 10.911914 -0.014823 -0.13565806516620652 20-Nov-19 10.926737 -0.001768 -0.01617787611388749 19-Nov-19 10.928505 -0.002938 -0.026876598084992074 18-Nov-19 10.931443 -0.002271 -0.020770618291277784 15-Nov-19 10.933714 -0.007095 -0.06484895221185198 14-Nov-19 10.940809 0.01221 0.11172520832725219 13-Nov-19 10.928599 0.02343 0.21485224117113635 12-Nov-19 10.905169 0.000556 0.005098759580005269 11-Nov-19 10.904613 -0.005536 -0.05074174514023594 08-Nov-19 10.910149 0.001158 0.010615097216598675 07-Nov-19 10.908991 -0.036366 -0.33225046930858443 06-Nov-19 10.945357 0.004351 0.039767823909428436 05-Nov-19 10.941006 -0.007165 -0.06544472131463785 04-Nov-19 10.948171 -0.008485 -0.07744151135163868 01-Nov-19 10.956656 -0.006608 -0.060274020583651 31-Oct-19 10.963264 0.023859 0.21810144153178349 30-Oct-19 10.939405 -0.000617 -0.005639842406167008 29-Oct-19 10.940022 0.008229 0.07527584907617625 28-Oct-19 10.931793 -0.017294 -0.1579492427085473 25-Oct-19 10.949087 -0.014753 -0.1345605189422684 24-Oct-19 10.96384 0.005057 0.04614563496694843 23-Oct-19 10.958783 0.013962 0.12756718451585458 22-Oct-19 10.944821 0.018319 0.1676565839643831 21-Oct-19 10.926502 -0.017783 -0.1624866311504132 18-Oct-19 10.944285 -0.005005 -0.04571072644892957 17-Oct-19 10.94929 0.004711 0.04304414084817698 16-Oct-19 10.944579 -0.009354 -0.08539398588616527 15-Oct-19 10.953933 -0.016975 -0.15472739357580978 14-Oct-19 10.970908 0.007346 0.0670037712196091 11-Oct-19 10.963562 -0.0175 -0.15936527814887122 10-Oct-19 10.981062 -0.03305 -0.30006958345802187 09-Oct-19 11.014112 -0.017317 -0.15697875588013122 08-Oct-19 11.031429 0.006077 0.05511842161592664 07-Oct-19 11.025352 -0.00583 -0.052850184141645024 04-Oct-19 11.031182 -0.000077 -0.0006980164276806483 03-Oct-19 11.031259 0.013853 0.12573740134474484 02-Oct-19 11.017406 -0.012192 -0.11053893351326131 01-Oct-19 11.029598 0.003157 0.028631178455496203 30-Sep-19 11.026441 0.002869 0.026026046729680723 27-Sep-19 11.023572 -0.000333 -0.003020708179179701 26-Sep-19 11.023905 -0.003156 -0.028620500058900555 25-Sep-19 11.027061 -0.007991 -0.07241470180657056 24-Sep-19 11.035052 0.00948 0.08598193363573337 23-Sep-19 11.025572 0.030802 0.2801513810657249 20-Sep-19 10.99477 0.005603 0.05098657614357849 19-Sep-19 10.989167 -0.004074 -0.03705913479018608 18-Sep-19 10.993241 0.011098 0.10105495803505746 17-Sep-19 10.982143 -0.00556 -0.05060202300699245 16-Sep-19 10.987703 0.018352 0.1673025140685169 13-Sep-19 10.969351 -0.040392 -0.3668750487636269 12-Sep-19 11.009743 -0.006 -0.05446750164741498 11-Sep-19 11.015743 -0.004407 -0.0399903812561535 10-Sep-19 11.02015 -0.013991 -0.12679736465212835 09-Sep-19 11.034141 -0.02707 -0.24472908074893426 06-Sep-19 11.061211 0.015269 0.13823175968151924 05-Sep-19 11.045942 -0.038182 -0.3444746738668748 04-Sep-19 11.084124 -0.024047 -0.2164802828476443 03-Sep-19 11.108171 0.004394 0.03957212036949229 02-Sep-19 11.103777 -0.009343 -0.0840717998185928 30-Aug-19 11.11312 -0.070041 -0.6263077138923423 29-Aug-19 11.183161 -0.007792 -0.06962767156648768 28-Aug-19 11.190953 0.018378 0.1644920709863214 27-Aug-19 11.172575 0.017591 0.15769632659266924 23-Aug-19 11.154984 0.013 0.11667580926341305 22-Aug-19 11.141984 -0.021571 -0.19322697832366123 21-Aug-19 11.163555 -0.00682 -0.061054351353468435 20-Aug-19 11.170375 0.017542 0.15728739056704247 19-Aug-19 11.152833 -0.018059 -0.16166121738532607 16-Aug-19 11.170892 -0.007267 -0.06501070525119566 15-Aug-19 11.178159 0.030932 0.2774860510151987 14-Aug-19 11.147227 0.024653 0.22164833427945727 13-Aug-19 11.122574 0.007106 0.06392893218711079 12-Aug-19 11.115468 0.007031 0.06329423302306166 09-Aug-19 11.108437 0.005215 0.04696834846677838 08-Aug-19 11.103222 -0.012166 -0.10945186978628187 07-Aug-19 11.115388 0.031906 0.28786982285891743 06-Aug-19 11.083482 0.007231 0.06528382211634605 05-Aug-19 11.076251 0.00125 0.011286680696462239 02-Aug-19 11.075001 0.007617 0.06882385214066847 01-Aug-19 11.067384 0.009501 0.08592060523700604 31-Jul-19 11.057883 0.014843 0.1344104521943233 30-Jul-19 11.04304 -0.003526 -0.031919421836614205 29-Jul-19 11.046566 0.010424 0.0944532971757703 26-Jul-19 11.036142 0.006162 0.055865921787709494 25-Jul-19 11.02998 0.006706 0.06083492073226158 24-Jul-19 11.023274 0.020606 0.18728184836623263 23-Jul-19 11.002668 0.009701 0.08824733122550081 22-Jul-19 10.992967 0.011067 0.10077491144519618 19-Jul-19 10.9819 0.008088 0.0737027388477222 18-Jul-19 10.973812 0.007727 0.07046270387289538 17-Jul-19 10.966085 0.016307 0.14892539373857624 16-Jul-19 10.949778 0.011649 0.10649901825074472 15-Jul-19 10.938129 0.021316 0.19525845134472855 12-Jul-19 10.916813 -0.005266 -0.04821426396934137 11-Jul-19 10.922079 -0.015604 -0.14266275590543262 10-Jul-19 10.937683 -0.017616 -0.1607988974102852 09-Jul-19 10.955299 -0.013935 -0.1270371294841554 08-Jul-19 10.969234 0.007364 0.06717831902768415 05-Jul-19 10.96187 -0.013688 -0.12471347698221813 04-Jul-19 10.975558 0.013786 0.12576433810154053 03-Jul-19 10.961772 0.019786 0.180826405736582 02-Jul-19 10.941986 0.005719 0.05229389516550757 01-Jul-19 10.936267 0.019106 0.17500886906403598 28-Jun-19 10.917161 0.007619 0.06983794553428549 27-Jun-19 10.909542 0.002289 0.020986035622351476 26-Jun-19 10.907253 -0.010741 -0.09837887802466277 25-Jun-19 10.917994 0.011724 0.10749779713871012 24-Jun-19 10.90627 0.013614 0.12498329149474655 21-Jun-19 10.892656 -0.012728 -0.11671299240815362 20-Jun-19 10.905384 0.029139 0.26791415603455054 19-Jun-19 10.876245 -0.004417 -0.040594956446583855 18-Jun-19 10.880662 0.051499 0.4755584526708112 17-Jun-19 10.829163 -0.002571 -0.023735811828466246 14-Jun-19 10.831734 0.010572 0.09769745615119707 13-Jun-19 10.821162 0.002756 0.025475102339475888 12-Jun-19 10.818406 0.003252 0.030068919961749967 11-Jun-19 10.815154 0.001789 0.016544341192588987 07-Jun-19 10.813365 0.015588 0.14436304806072583 06-Jun-19 10.797777 0.00646 0.059862943512826096 05-Jun-19 10.791317 0.01807 0.16773030452193288 04-Jun-19 10.773247 0.009954 0.09248099071538794 03-Jun-19 10.763293 0.00085 0.007897835091902462 31-May-19 10.762443 0.010484 0.09750781229727531 30-May-19 10.751959 -0.001711 -0.015910847180543943 29-May-19 10.75367 0.003945 0.0366986132203382 28-May-19 10.749725 0.016727 0.15584648389946593 24-May-19 10.732998 0.00045 0.00419285336529592 23-May-19 10.732548 0.002922 0.027233008867224264 22-May-19 10.729626 0.001499 0.013972616095987678 21-May-19 10.728127 -0.008331 -0.07759542299704428 20-May-19 10.736458 -0.007508 -0.0698810848805739 17-May-19 10.743966 0.003814 0.03551160169800204 16-May-19 10.740152 0.001159 0.010792445809397585 15-May-19 10.738993 0.009553 0.0890354016612237 14-May-19 10.72944 0.002853 0.026597462920871288 13-May-19 10.726587 0.003408 0.03178161998414836 10-May-19 10.723179 -0.002004 -0.01868499586440623 09-May-19 10.725183 -0.007931 -0.07389281433142329 08-May-19 10.733114 -0.004193 -0.039050760120763986 07-May-19 10.737307 0.01746 0.16287545895011374 03-May-19 10.719847 -0.000638 -0.005951223288871725 02-May-19 10.720485 0.002898 0.027039668537330277 30-Apr-19 10.717587 -0.001696 -0.015821953763138823 29-Apr-19 10.719283 -0.000519 -0.00484150733381083 26-Apr-19 10.719802 0.004054 0.037832169998771904 25-Apr-19 10.715748 0.002377 0.02218722753090507 24-Apr-19 10.713371 0.026535 0.2482961280588567 23-Apr-19 10.686836 -0.001198 -0.01120879667860338 18-Apr-19 10.688034 0.02515 0.23586489358788862 17-Apr-19 10.662884 -0.005108 -0.04788155071732337 16-Apr-19 10.667992 0.001554 0.014569062324273577 15-Apr-19 10.666438 0.004048 0.03796522168106775 12-Apr-19 10.66239 -0.023669 -0.2214941916379088 11-Apr-19 10.686059 -0.005825 -0.05448057610800865 10-Apr-19 10.691884 0.019161 0.1795324398468882 09-Apr-19 10.672723 0.0022 0.020617546112781913 08-Apr-19 10.670523 0.003015 0.028263395724662216 05-Apr-19 10.667508 -0.001658 -0.015540108758266578 04-Apr-19 10.669166 0.002083 0.01952736282261983 03-Apr-19 10.667083 -0.017312 -0.16203069991328475 02-Apr-19 10.684395 0.014234 0.13340004897770522 01-Apr-19 10.670161 -0.009701 -0.09083450703763775 29-Mar-19 10.679862 -0.002205 -0.020642072362961214 28-Mar-19 10.682067 -0.010651 -0.09960984662646111 27-Mar-19 10.692718 0.037511 0.3520438411004122 26-Mar-19 10.655207 -0.000457 -0.004288798896061288 25-Mar-19 10.655664 -0.005412 -0.05076410673744376 22-Mar-19 10.661076 0.026804 0.2520529849151874 21-Mar-19 10.634272 0.018417 0.1734857908289064 20-Mar-19 10.615855 0.005608 0.05285456596816267 19-Mar-19 10.610247 -0.004279 -0.04031268094307744 18-Mar-19 10.614526 0.012689 0.11968680522064243 15-Mar-19 10.601837 0.004925 0.046475803517100074 14-Mar-19 10.596912 -0.000536 -0.005057821467960966 13-Mar-19 10.597448 0.003193 0.030138976265910156 12-Mar-19 10.594255 0.002842 0.02683305806316872 11-Mar-19 10.591413 0.005347 0.05050979277854493 08-Mar-19 10.586066 -0.001656 -0.01564075822920171 07-Mar-19 10.587722 0.031929 0.3024784589845595 06-Mar-19 10.555793 0.016242 0.15410523655134833 05-Mar-19 10.539551 -0.000032 -0.00030361732527748014 04-Mar-19 10.539583 0.013931 0.13235284617047952 01-Mar-19 10.525652 -0.001903 -0.018076371959111114 28-Feb-19 10.527555 -0.08315 -0.783642557209912 27-Feb-19 10.610705 -0.012187 -0.11472393769982787 26-Feb-19 10.622892 0.001098 0.010337236817057458 25-Feb-19 10.621794 -0.001551 -0.014599921211256906 22-Feb-19 10.623345 0.01178 0.11101095832707052 21-Feb-19 10.611565 -0.013319 -0.12535666271744708 20-Feb-19 10.624884 0.005424 0.0510760434146369 19-Feb-19 10.61946 0.005571 0.05248782986142026 18-Feb-19 10.613889 0.002341 0.02206087179740411 15-Feb-19 10.611548 -0.00063 -0.00593657588479952 14-Feb-19 10.612178 0.010125 0.0955003714846549 13-Feb-19 10.602053 0.003458 0.03262696612145289 12-Feb-19 10.598595 -0.006151 -0.05800233216335403 11-Feb-19 10.604746 -0.011223 -0.10571809318584106 08-Feb-19 10.615969 0.009835 0.09272935831284047 07-Feb-19 10.606134 0.019189 0.1812515319575194 06-Feb-19 10.586945 0.01168 0.11044640488914462 05-Feb-19 10.575265 0.010394 0.09838264944266711 04-Feb-19 10.564871 -0.001036 -0.0098051213208672 01-Feb-19 10.565907 -0.00224 -0.021195768756812335 31-Jan-19 10.568147 0.02584 0.24510764105048355 30-Jan-19 10.542307 0.006362 0.060383762443710555 29-Jan-19 10.535945 0.005416 0.05143141431926165 28-Jan-19 10.530529 -0.002868 -0.027227683528874874 25-Jan-19 10.533397 -0.000208 -0.001974632616279042 24-Jan-19 10.533605 0.021976 0.20906369507523526 23-Jan-19 10.511629 0.005969 0.05681699198336897 22-Jan-19 10.50566 0.01118 0.10653219597350226 21-Jan-19 10.49448 0.004402 0.04196346299808257 18-Jan-19 10.490078 -0.000815 -0.00776864276472937 17-Jan-19 10.490893 -0.003475 -0.03311299927732666 16-Jan-19 10.494368 0.00028 0.002668168972854049 15-Jan-19 10.494088 0.012944 0.12349796930564068 14-Jan-19 10.481144 0.009468 0.0904153260662381 11-Jan-19 10.471676 0.006657 0.06361192464151283 10-Jan-19 10.465019 0.003951 0.037768610241325266 09-Jan-19 10.461068 0.005678 0.05430691729337691 08-Jan-19 10.45539 -0.012944 -0.12364909258722544 07-Jan-19 10.468334 -0.010595 -0.10110766090694956 04-Jan-19 10.478929 -0.028964 -0.2756404162090345 03-Jan-19 10.507893 -0.003457 -0.03288825888206558 02-Jan-19 10.51135 0.02453 0.23391266370548935 28-Dec-18 10.48682 -0.00318 -0.030314585319351765 27-Dec-18 10.49 0.012624 0.120488183300857 21-Dec-18 10.477376 -0.005557 -0.05300997344922456 20-Dec-18 10.482933 0.005427 0.05179667756811592 19-Dec-18 10.477506 0.003264 0.03116215951474102 18-Dec-18 10.474242 0.00453 0.043267665815449365 17-Dec-18 10.469712 -0.001523 -0.014544607202493306 14-Dec-18 10.471235 0.009571 0.09148640216317404 13-Dec-18 10.461664 0.006344 0.060677243738116095 12-Dec-18 10.45532 -0.006255 -0.059790232350291427 11-Dec-18 10.461575 0.001867 0.017849446657593117 10-Dec-18 10.459708 -0.000647 -0.00618525853090072 07-Dec-18 10.460355 -0.0124 -0.11840246429903115 06-Dec-18 10.472755 0.00987 0.09433344627222798 05-Dec-18 10.462885 -0.011878 -0.11339636037588631 04-Dec-18 10.474763 0.007759 0.07412818414896946 03-Dec-18 10.467004 -0.000373 -0.0035634524293908587 30-Nov-18 10.467377 0.000661 0.006315256858025 29-Nov-18 10.466716 0.010393 0.09939440470612854 28-Nov-18 10.456323 -0.005422 -0.051826917975920844 27-Nov-18 10.461745 0.003356 0.03208907222708966 26-Nov-18 10.458389 -0.006151 -0.058779459011098434 23-Nov-18 10.46454 0.011686 0.11179721825254614 22-Nov-18 10.452854 0.001594 0.015251749549815046 21-Nov-18 10.45126 -0.005317 -0.05084837992394643 20-Nov-18 10.456577 -0.005128 -0.04901686675355499 19-Nov-18 10.461705 -0.010501 -0.1002749563940969 16-Nov-18 10.472206 -0.011709 -0.11168537707526244 15-Nov-18 10.483915 0.006086 0.05808455167573359 14-Nov-18 10.477829 -0.005574 -0.05316975794978024 13-Nov-18 10.483403 -0.010763 -0.10256174716504389 12-Nov-18 10.494166 0.00468 0.044616104163731185 09-Nov-18 10.489486 0.013804 0.1317718502718964 08-Nov-18 10.475682 -0.003508 -0.03347586979527998 07-Nov-18 10.47919 -0.003164 -0.030184059801834588 06-Nov-18 10.482354 -0.000765 -0.007297446494693039 05-Nov-18 10.483119 0.004894 0.04670638395338905 02-Nov-18 10.478225 -0.005917 -0.05643761788041406 01-Nov-18 10.484142 -0.006023 -0.05741568411936323 31-Oct-18 10.490165 -0.004816 -0.04588860141814454 30-Oct-18 10.494981 0.000348 0.0033159806541114873 29-Oct-18 10.494633 -0.016467 -0.15666295630333646 26-Oct-18 10.5111 0.015706 0.1496465973549921 25-Oct-18 10.495394 -0.0067 -0.06379680090465768 24-Oct-18 10.502094 0.007123 0.06787060202453156 23-Oct-18 10.494971 0.009208 0.08781430593081305 22-Oct-18 10.485763 -0.003664 -0.03493041135612079 19-Oct-18 10.489427 -0.008009 -0.07629482094484787 18-Oct-18 10.497436 0.005854 0.0557971142960137 17-Oct-18 10.491582 0.015356 0.14657950296223085 16-Oct-18 10.476226 0.004655 0.0444536927649156 15-Oct-18 10.471571 0.001593 0.015214931683715094 12-Oct-18 10.469978 0.005451 0.05209026647836065 11-Oct-18 10.464527 0.008902 0.0851407735070835 10-Oct-18 10.455625 -0.006925 -0.06618845310177729 09-Oct-18 10.46255 0.001654 0.015811265115340024 08-Oct-18 10.460896 0.007956 0.07611255780670319 05-Oct-18 10.45294 -0.011067 -0.10576254392796182 04-Oct-18 10.464007 -0.02391 -0.22797663253818656 03-Oct-18 10.487917 -0.013845 -0.13183501968526806 02-Oct-18 10.501762 0.016108 0.1536194118173268 01-Oct-18 10.485654 -0.000848 -0.008086585974999099 28-Sep-18 10.486502 0.017615 0.16826048461503118 27-Sep-18 10.468887 0.000728 0.0069544224538431254 26-Sep-18 10.468159 0.003618 0.034573900565729544 25-Sep-18 10.464541 -0.014389 -0.1373136379382246 24-Sep-18 10.47893 -0.020481 -0.19506808524782962 21-Sep-18 10.499411 0.009665 0.09213759799331651 20-Sep-18 10.489746 0.002175 0.020738834569034144 19-Sep-18 10.487571 -0.00343 -0.03269468757080473 18-Sep-18 10.491001 -0.005126 -0.048837061518024694 17-Sep-18 10.496127 -0.001782 -0.01697480898338898 14-Sep-18 10.497909 -0.005932 -0.05647457915632958 13-Sep-18 10.503841 -0.002689 -0.02559360702344161 12-Sep-18 10.50653 0.008518 0.08113917187368427 11-Sep-18 10.498012 -0.008418 -0.08012236316236819 10-Sep-18 10.50643 -0.003944 -0.03752483022963788 07-Sep-18 10.510374 -0.010575 -0.10051374643104914 06-Sep-18 10.520949 0.011232 0.1068725256826611 05-Sep-18 10.509717 -0.015705 -0.14921016943548676 04-Sep-18 10.525422 -0.008676 -0.08236110960805566 03-Sep-18 10.534098 -0.002165 -0.020548082370381224 31-Aug-18 10.536263 -0.077223 -0.7275931772086947 30-Aug-18 10.613486 0.016557 0.15624337956779744 29-Aug-18 10.596929 -0.010529 -0.0992603505948362 28-Aug-18 10.607458 -0.015303 -0.14405859267661203 24-Aug-18 10.622761 -0.001437 -0.013525726836039765 23-Aug-18 10.624198 -0.000467 -0.004395432703054637 22-Aug-18 10.624665 -0.007516 -0.07069104636198349 21-Aug-18 10.632181 -0.011748 -0.11037277681953722 20-Aug-18 10.643929 0.002238 0.021030492240377962 17-Aug-18 10.641691 0.004959 0.04662146230627979 16-Aug-18 10.636732 -0.007569 -0.07110847391482071 15-Aug-18 10.644301 0.012169 0.11445493716594188 14-Aug-18 10.632132 -0.001899 -0.017857762498529484 13-Aug-18 10.634031 -0.001894 -0.0178075719789299 10-Aug-18 10.635925 0.018146 0.17090203139470128 09-Aug-18 10.617779 0.009686 0.0913076459642652 08-Aug-18 10.608093 0.002571 0.024242088225360336 07-Aug-18 10.605522 -0.005609 -0.05285958678674309 06-Aug-18 10.611131 0.008736 0.08239647739968187 03-Aug-18 10.602395 0.019271 0.1820917906659697 02-Aug-18 10.583124 0.0073 0.06902535443101171 01-Aug-18 10.575824 -0.014358 -0.13557840649008676 31-Jul-18 10.590182 0.00506 0.04780294454801749 30-Jul-18 10.585122 -0.017241 -0.16261469259258526 27-Jul-18 10.602363 -0.001334 -0.012580517908046599 26-Jul-18 10.603697 -0.00216 -0.020366105256746342 25-Jul-18 10.605857 0.004696 0.04429703501342919 24-Jul-18 10.601161 0.006973 0.06581910760881343 23-Jul-18 10.594188 -0.009616 -0.09068443739624006 20-Jul-18 10.603804 -0.016323 -0.15369872695496015 19-Jul-18 10.620127 0.000751 0.007071978617199354 18-Jul-18 10.619376 0.003367 0.031716250428951216 17-Jul-18 10.616009 0.009058 0.08539683081405769 16-Jul-18 10.606951 -0.010318 -0.09718129963552774 13-Jul-18 10.617269 0.007106 0.06697352340392886 12-Jul-18 10.610163 0.006744 0.06360212682343308 11-Jul-18 10.603419 0.000294 0.0027727674624226347 10-Jul-18 10.603125 -0.002444 -0.023044496716772105 09-Jul-18 10.605569 -0.001663 -0.015677982719714247 06-Jul-18 10.607232 0.00593 0.055936525532429886 05-Jul-18 10.601302 0.002999 0.0282969830169981 04-Jul-18 10.598303 -0.002988 -0.02818524649497877 03-Jul-18 10.601291 0.000819 0.0077260710655148186 02-Jul-18 10.600472 0.002297 0.021673542850537946 29-Jun-18 10.598175 0.003001 0.028324216289416296 28-Jun-18 10.595174 -0.000358 -0.003378782679340688 27-Jun-18 10.595532 0.000487 0.004596488264089487 26-Jun-18 10.595045 -0.01156 -0.10898869148045015 25-Jun-18 10.606605 -0.001925 -0.018145775145095504 22-Jun-18 10.60853 -0.002867 -0.027018120234310335 21-Jun-18 10.611397 0.008949 0.08440503551632604 20-Jun-18 10.602448 -0.000185 -0.0017448496048104278 19-Jun-18 10.602633 0.009966 0.09408395449417979 18-Jun-18 10.592667 0.003732 0.03524433760335671 15-Jun-18 10.588935 0.015572 0.14727575323007447 14-Jun-18 10.573363 0.025291 0.23976893597237486 13-Jun-18 10.548072 0.00874 0.08292745688246655 12-Jun-18 10.539332 0.004106 0.03897400967003461 11-Jun-18 10.535226 -0.011544 -0.1094553119106608 08-Jun-18 10.54677 0.014331 0.13606535010551687 07-Jun-18 10.532439 -0.016741 -0.15869479902703337 06-Jun-18 10.54918 -0.040266 -0.38024652092281314 05-Jun-18 10.589446 0.005475 0.05172916668044537 01-Jun-18 10.583971 -0.008932 -0.08432060597552908 31-May-18 10.592903 0.0109 0.10300507380313538 30-May-18 10.582003 -0.029068 -0.27394030253873525 29-May-18 10.611071 0.018605 0.1756437075181549 25-May-18 10.592466 0.010256 0.09691737359209465 24-May-18 10.58221 0.012192 0.11534512050972856 23-May-18 10.570018 0.01115 0.10559844104500596 22-May-18 10.558868 -0.002385 -0.022582547733682738 18-May-18 10.561253 0.015916 0.1509292685477951 17-May-18 10.545337 -0.011585 -0.10973842565096152 16-May-18 10.556922 0.003057 0.028965691715783743 15-May-18 10.553865 -0.013776 -0.13036021946619875 14-May-18 10.567641 -0.020618 -0.19472511958764893 11-May-18 10.588259 -0.00687 -0.06484111708314264 10-May-18 10.595129 0.006082 0.05743670794926116 09-May-18 10.589047 -0.004243 -0.04005365660715415 08-May-18 10.59329 -0.006295 -0.059389117592811416 04-May-18 10.599585 -0.006415 -0.060484631340750515 03-May-18 10.606 0.017366 0.16400604648342743 02-May-18 10.588634 -0.004231 -0.03994197981377087 30-Apr-18 10.592865 0.001271 0.012000082329439743 27-Apr-18 10.591594 0.010867 0.10270560803619638 26-Apr-18 10.580727 0.015791 0.14946612076022042 25-Apr-18 10.564936 -0.003085 -0.029191842067687036 24-Apr-18 10.568021 -0.001547 -0.01463635978310561 23-Apr-18 10.569568 -0.011356 -0.10732522036827785 20-Apr-18 10.580924 -0.003718 -0.035126365161901554 19-Apr-18 10.584642 -0.025464 -0.2399976022859715 18-Apr-18 10.610106 -0.008013 -0.07546534372048383 17-Apr-18 10.618119 0.009048 0.08528550709105444 16-Apr-18 10.609071 -0.0026 -0.024501325003385425 13-Apr-18 10.611671 0.004204 0.03963245890842743 12-Apr-18 10.607467 -0.004131 -0.03892910379756188 11-Apr-18 10.611598 0.011986 0.1130796108385854 10-Apr-18 10.599612 -0.004535 -0.04276628756655297 09-Apr-18 10.604147 -0.003931 -0.03705666568439636 06-Apr-18 10.608078 0.011728 0.11067962081282706 05-Apr-18 10.59635 -0.009651 -0.09099565425271976 04-Apr-18 10.606001 0.005568 0.05252615624286291 03-Apr-18 10.600433 -0.000841 -0.007933008806300074 29-Mar-18 10.601274 0.003075 0.0290143636668834 28-Mar-18 10.598199 0.002223 0.02097966246809166 27-Mar-18 10.595976 0.013014 0.12297124377844312 26-Mar-18 10.582962 -0.001151 -0.01087478941315158 23-Mar-18 10.584113 -0.008001 -0.0755373289977808 22-Mar-18 10.592114 0.025713 0.24334681222111484 21-Mar-18 10.566401 -0.004704 -0.044498659317072344 20-Mar-18 10.571105 -0.007367 -0.06964143781824067 19-Mar-18 10.578472 -0.006976 -0.0659017927252583 16-Mar-18 10.585448 0.00022 0.0020783680804985966 15-Mar-18 10.585228 -0.003992 -0.03769871624161175 14-Mar-18 10.58922 0.006363 0.06012554076843333 13-Mar-18 10.582857 0.001696 0.016028486855081403 12-Mar-18 10.581161 0.012081 0.1143051240032245 09-Mar-18 10.56908 -0.005055 -0.04780532875738772 08-Mar-18 10.574135 0.012313 0.11658026427637201 07-Mar-18 10.561822 0.006599 0.06251881177688051 06-Mar-18 10.555223 -0.01485 -0.14049098809440577 05-Mar-18 10.570073 -0.003007 -0.028440151781694643 01-Mar-18 10.57308 0.00312 0.029517614068548984 28-Feb-18 10.56996 -0.076697 -0.7203857511329612 27-Feb-18 10.646657 -0.007017 -0.0658646022020197 26-Feb-18 10.653674 0.004618 0.043365346186554 23-Feb-18 10.649056 0.015978 0.15026693117458556 22-Feb-18 10.633078 0.001864 0.017533275127374917 21-Feb-18 10.631214 0.004105 0.038627626760956345 20-Feb-18 10.627109 0.000187 0.001759681683934445 19-Feb-18 10.626922 -0.007447 -0.07002766219603626 16-Feb-18 10.634369 0.02125 0.20022389271240623 15-Feb-18 10.613119 -0.002568 -0.024190615265879636 14-Feb-18 10.615687 -0.004983 -0.04691794397151969 13-Feb-18 10.62067 -0.003728 -0.035089046927647104 12-Feb-18 10.624398 -0.002514 -0.02365691933837412 09-Feb-18 10.626912 0.000469 0.004413518239358175 08-Feb-18 10.626443 -0.016445 -0.15451633052983363 07-Feb-18 10.642888 -0.00985 -0.09246449128853071 06-Feb-18 10.652738 0.016066 0.15104348427778913 05-Feb-18 10.636672 0.006355 0.0597818484622801 02-Feb-18 10.630317 -0.019586 -0.1839077783149762 01-Feb-18 10.649903 -0.002111 -0.019817848530803657 31-Jan-18 10.652014 0.000352 0.003304648607888609 30-Jan-18 10.651662 0.004532 0.04256546130271726 29-Jan-18 10.64713 -0.026337 -0.24675206284893184 26-Jan-18 10.673467 -0.006675 -0.06249916901853927 25-Jan-18 10.680142 -0.011608 -0.108569691584633 24-Jan-18 10.69175 -0.00973 -0.09092200331169147 23-Jan-18 10.70148 0.00408 0.038140108811486904 22-Jan-18 10.6974 0.004511 0.04218691506102794 19-Jan-18 10.692889 0.004055 0.03793678524710927 18-Jan-18 10.688834 -0.006858 -0.064119273442055 17-Jan-18 10.695692 0.003839 0.03590584344921315 16-Jan-18 10.691853 0.011244 0.10527489584161352 15-Jan-18 10.680609 0.003374 0.03159994137058892 12-Jan-18 10.677235 -0.003194 -0.029905165794370244 11-Jan-18 10.680429 -0.026257 -0.24523928319182986 10-Jan-18 10.706686 -0.010449 -0.09749807201271608 09-Jan-18 10.717135 -0.011298 -0.10530894866006993 08-Jan-18 10.728433 0.008491 0.07920751810037778 05-Jan-18 10.719942 0.003024 0.02821706763082446 04-Jan-18 10.716918 -0.000057 -0.0005318665015081215 03-Jan-18 10.716975 0.007689 0.07179750358707387 02-Jan-18 10.709286 -0.010548 -0.09839704607366122 28-Dec-17 10.719834 -0.013221 -0.12318021290303646 27-Dec-17 10.733055 0.010849 0.10118253650414849 21-Dec-17 10.722206 -0.004816 -0.0448959646022913 20-Dec-17 10.727022 -0.020512 -0.19085308313516383 19-Dec-17 10.747534 -0.025505 -0.2367484235413981 18-Dec-17 10.773039 -0.002145 -0.019906852634720668 15-Dec-17 10.775184 0.005081 0.047176893294335255 14-Dec-17 10.770103 -0.001863 -0.01729489305851875 13-Dec-17 10.771966 0.001244 0.011549829250072557 12-Dec-17 10.770722 -0.009749 -0.09043204142008267 11-Dec-17 10.780471 0.005088 0.04721873923182127 08-Dec-17 10.775383 -0.006901 -0.06400313699768992 07-Dec-17 10.782284 -0.000829 -0.007687946885097096 06-Dec-17 10.783113 0.011428 0.10609296502821981 05-Dec-17 10.771685 0.006837 0.06351227625322717 04-Dec-17 10.764848 -0.007442 -0.06908466073601806 01-Dec-17 10.77229 0.029068 0.27057059790815086 30-Nov-17 10.743222 0.006098 0.05679360692863378 29-Nov-17 10.737124 -0.017968 -0.1670650516053233 28-Nov-17 10.755092 0.001038 0.009652173961559055 27-Nov-17 10.754054 0.009906 0.09219902778703347 24-Nov-17 10.744148 -0.003309 -0.030788678661380083 23-Nov-17 10.747457 0.001349 0.012553382117507101 22-Nov-17 10.746108 -0.003867 -0.03597217667948065 21-Nov-17 10.749975 0.006512 0.06061360289508141 20-Nov-17 10.743463 0.005281 0.049179646983074046 17-Nov-17 10.738182 0.004492 0.04184954102456844 16-Nov-17 10.73369 0.001436 0.01338022748995691 15-Nov-17 10.732254 0.002547 0.023737833661254683 14-Nov-17 10.729707 0.004082 0.03805838820581551 13-Nov-17 10.725625 -0.002794 -0.02604297986497358 10-Nov-17 10.728419 -0.012209 -0.1136711931555585 09-Nov-17 10.740628 -0.026586 -0.24691624035706916 08-Nov-17 10.767214 0.000139 0.0012909727107872843 07-Nov-17 10.767075 0.003966 0.03684808915342212 06-Nov-17 10.763109 0.012569 0.11691505729014542 03-Nov-17 10.75054 0.002785 0.02591238821502723 02-Nov-17 10.747755 0.002381 0.02215837252384142 01-Nov-17 10.745374 0.009773 0.09103356207072152 31-Oct-17 10.735601 0 0 30-Oct-17 10.735601 0.01587 0.14804475970525752 27-Oct-17 10.719731 0.023877 0.2232360314566747 26-Oct-17 10.695854 0.017083 0.15997159223659727 25-Oct-17 10.678771 -0.003422 -0.03203462060646161 24-Oct-17 10.682193 -0.015297 -0.1429961607816413 23-Oct-17 10.69749 0.009137 0.0854855748121343 20-Oct-17 10.688353 -0.020406 -0.19055429298576987 19-Oct-17 10.708759 0.001052 0.009824699162948706 18-Oct-17 10.707707 -0.01097 -0.10234472034188548 17-Oct-17 10.718677 0.006734 0.06286441217993785 16-Oct-17 10.711943 0.017565 0.16424517629730312 13-Oct-17 10.694378 0.017257 0.16162596640049318 12-Oct-17 10.677121 0.008651 0.08108941582063782 11-Oct-17 10.66847 -0.002507 -0.023493631370398418 10-Oct-17 10.670977 0.001027 0.009625162254743462 09-Oct-17 10.66995 0.012113 0.11365345519921162 06-Oct-17 10.657837 -0.004219 -0.039570229231585353 05-Oct-17 10.662056 -0.001403 -0.013157081581126724 04-Oct-17 10.663459 0.002147 0.02013823439366562 02-Oct-17 10.661312 0.007127 0.06689390131671263 29-Sep-17 10.654185 0.007091 0.06660033244752042 28-Sep-17 10.647094 -0.008083 -0.07585983789851637 27-Sep-17 10.655177 -0.017604 -0.16494295160745825 26-Sep-17 10.672781 -0.004761 -0.04458891381555793 25-Sep-17 10.677542 0.022975 0.2156352294748346 22-Sep-17 10.654567 -0.001827 -0.01714463635635094 21-Sep-17 10.656394 -0.007763 -0.07279525235796885 20-Sep-17 10.664157 0.00846 0.07939414943949702 19-Sep-17 10.655697 0.006672 0.0626536232190271 18-Sep-17 10.649025 -0.002218 -0.020823860651756794 15-Sep-17 10.651243 -0.011461 -0.10748680634855849 14-Sep-17 10.662704 -0.004943 -0.0463363663983257 13-Sep-17 10.667647 -0.001705 -0.015980351946397495 12-Sep-17 10.669352 -0.023425 -0.2190731182367312 11-Sep-17 10.692777 -0.002875 -0.026880081737887508 08-Sep-17 10.695652 -0.007144 -0.06674891308775763 07-Sep-17 10.702796 0.013563 0.1268846885459415 06-Sep-17 10.689233 -0.003539 -0.033097123926330796 05-Sep-17 10.692772 0.012462 0.11668200642116193 04-Sep-17 10.68031 0.006647 0.06227477858350971 01-Sep-17 10.673663 -0.006025 -0.05641550577132965 31-Aug-17 10.679688 -0.095188 -0.8834254797920644 30-Aug-17 10.774876 -0.007785 -0.07219924654962258 29-Aug-17 10.782661 0.01943 0.1805220012466517 25-Aug-17 10.763231 -0.001741 -0.016172824230290612 24-Aug-17 10.764972 -0.004321 -0.040123339572987755 23-Aug-17 10.769293 0.007579 0.07042558462341593 22-Aug-17 10.761714 0.0000040 0.00003716881424978001 21-Aug-17 10.76171 0.004741 0.044073753489482025 18-Aug-17 10.756969 0.00796 0.07405333831239698 17-Aug-17 10.749009 0.003422 0.031845631141416475 16-Aug-17 10.745587 -0.002091 -0.01945536514956998 15-Aug-17 10.747678 -0.008853 -0.08230348613321525 14-Aug-17 10.756531 -0.006624 -0.06154329283560443 11-Aug-17 10.763155 0.008123 0.07552743683142923 10-Aug-17 10.755032 0.004194 0.03901091245166191 09-Aug-17 10.750838 0.017826 0.16608571759725974 08-Aug-17 10.733012 -0.006754 -0.0628877761396291 07-Aug-17 10.739766 0.005598 0.05215122401661684 04-Aug-17 10.734168 -0.00318 -0.02961625161073293 03-Aug-17 10.737348 0.009661 0.09005669162420567 02-Aug-17 10.727687 0.006482 0.060459621842880534 01-Aug-17 10.721205 0.025002 0.23374649864068586 31-Jul-17 10.696203 0.000129 0.0012060499955404197 28-Jul-17 10.696074 -0.005802 -0.05421479374270455 27-Jul-17 10.701876 0.012545 0.11736001064987135 26-Jul-17 10.689331 0.003397 0.03178945331311236 25-Jul-17 10.685934 -0.022596 -0.2110093542250897 24-Jul-17 10.70853 0.005062 0.04729308295217961 21-Jul-17 10.703468 0.016923 0.1583580100022973 20-Jul-17 10.686545 -0.000084 -0.0007860289713435359 19-Jul-17 10.686629 0.011657 0.1091993496563738 18-Jul-17 10.674972 0.010344 0.09699353788992922 17-Jul-17 10.664628 0.008276 0.07766259973394272 14-Jul-17 10.656352 0.000411 0.003857003337387097 13-Jul-17 10.655941 -0.004229 -0.039671037141058726 12-Jul-17 10.66017 0.022214 0.20881831058522896 11-Jul-17 10.637956 -0.00633 -0.059468526118144516 10-Jul-17 10.644286 0.014015 0.13184047706780005 07-Jul-17 10.630271 0.001295 0.012183676019213892 06-Jul-17 10.628976 -0.036702 -0.344113144987126 05-Jul-17 10.665678 0.005138 0.048196432826104495 04-Jul-17 10.66054 0.008485 0.07965599126178001 03-Jul-17 10.652055 -0.002913 -0.027339359442468528 30-Jun-17 10.654968 -0.008269 -0.077546808722342 29-Jun-17 10.663237 -0.034794 -0.32523741985791593 28-Jun-17 10.698031 -0.005737 -0.05359794793758609 27-Jun-17 10.703768 -0.038206 -0.3556701961855428 26-Jun-17 10.741974 0.001289 0.012001096764312519 23-Jun-17 10.740685 -0.002575 -0.023968516074264236 22-Jun-17 10.74326 0.004282 0.0398734404707785 21-Jun-17 10.738978 0.002315 0.021561634187456567 20-Jun-17 10.736663 0.009642 0.08988516010176544 19-Jun-17 10.727021 0.003511 0.03274114538989566 16-Jun-17 10.72351 0.005966 0.055665738344531174 15-Jun-17 10.717544 -0.02355 -0.2192514095863978 14-Jun-17 10.741094 0.017747 0.165498701105168 13-Jun-17 10.723347 -0.003965 -0.036961729089263 12-Jun-17 10.727312 0.006774 0.0631871273624514 09-Jun-17 10.720538 -0.000773 -0.007209939157627272 08-Jun-17 10.721311 -0.000033 -0.0003077972313918852 07-Jun-17 10.721344 0.002761 0.02575900191284613 06-Jun-17 10.718583 0.008383 0.07827118074359023 02-Jun-17 10.7102 0.008665 0.08096969266558489 01-Jun-17 10.701535 -0.006097 -0.056940694263680335 31-May-17 10.707632 0.001417 0.013235303045941072 30-May-17 10.706215 0.01612 0.1507937955649599 26-May-17 10.690095 0.014418 0.1350546667906869 25-May-17 10.675677 0.015163 0.14223516802285519 24-May-17 10.660514 -0.001759 -0.016497420390567754 23-May-17 10.662273 -0.001952 -0.018304189943479248 22-May-17 10.664225 -0.009169 -0.08590519566690782 19-May-17 10.673394 -0.00498 -0.04663631373091072 18-May-17 10.678374 0.003619 0.03390241743253124 17-May-17 10.674755 0.01188 0.11141460441016142 16-May-17 10.662875 -0.001737 -0.016287512382072596 15-May-17 10.664612 -0.00848 -0.07945214001715717 12-May-17 10.673092 0.013177 0.12361261792425174 11-May-17 10.659915 -0.006457 -0.06053604730830689 10-May-17 10.666372 0.009364 0.08786706362611345 09-May-17 10.657008 0.000149 0.001398160564946951 08-May-17 10.656859 0.006245 0.05863511718667112 05-May-17 10.650614 -0.012059 -0.11309546865030935 04-May-17 10.662673 -0.016318 -0.15280469849632797 03-May-17 10.678991 0.004849 0.045427538812955644 02-May-17 10.674142 0.000496 0.004646959436353801 28-Apr-17 10.673646 -0.001928 -0.018059918839024486 27-Apr-17 10.675574 0.021851 0.20510200987955102 26-Apr-17 10.653723 0.013881 0.1304624636343284 25-Apr-17 10.639842 -0.008101 -0.07608042229377072 24-Apr-17 10.647943 -0.022252 -0.208543517714531 21-Apr-17 10.670195 -0.004984 -0.046687741723113026 20-Apr-17 10.675179 -0.011663 -0.10913420447312686 19-Apr-17 10.686842 -0.013941 -0.1302801860387226 18-Apr-17 10.700783 0.004741 0.04432480725113084 13-Apr-17 10.696042 0.009495 0.08885002798378185 12-Apr-17 10.686547 -0.001446 -0.013529200477582649 11-Apr-17 10.687993 0.005053 0.047299713374782594 10-Apr-17 10.68294 0.004576 0.0428530063219422 07-Apr-17 10.678364 0.015319 0.14366440355451937 06-Apr-17 10.663045 -0.002607 -0.024442950135631653 05-Apr-17 10.665652 0.00123 0.011533677118178556 04-Apr-17 10.664422 0.008608 0.08078219083028289 03-Apr-17 10.655814 0.022813 0.21454902524696462 31-Mar-17 10.633001 0.000163 0.001532986771734884 30-Mar-17 10.632838 0.002421 0.02277427122567252 29-Mar-17 10.630417 0.017882 0.16849885536302117 28-Mar-17 10.612535 0.014309 0.1350131616366739 27-Mar-17 10.598226 -0.000111 -0.0010473341242121287 24-Mar-17 10.598337 0.004107 0.03876638509830351 23-Mar-17 10.59423 -0.006307 -0.05949698586024463 22-Mar-17 10.600537 0.018107 0.17110436827836328 21-Mar-17 10.58243 -0.00819 -0.0773325829838102 20-Mar-17 10.59062 0.001021 0.009641536001504874 17-Mar-17 10.589599 0.001733 0.016367793094472484 16-Mar-17 10.587866 -0.01025 -0.09671530298403981 15-Mar-17 10.598116 0.019205 0.18154042509668528 14-Mar-17 10.578911 0.010473 0.09909695264333292 13-Mar-17 10.568438 0.01343 0.1272381792604989 10-Mar-17 10.555008 -0.032478 -0.30675837493433283 09-Mar-17 10.587486 -0.017292 -0.1630585760493996 08-Mar-17 10.604778 -0.023689 -0.22288256622521385 07-Mar-17 10.628467 0.014587 0.1374332477849759 06-Mar-17 10.61388 0.005051 0.04761128678763698 03-Mar-17 10.608829 -0.022698 -0.21349708278030052 02-Mar-17 10.631527 -0.009461 -0.08891091691861695 01-Mar-17 10.640988 -0.029021 -0.2719866496832383 28-Feb-17 10.670009 -0.095734 -0.8892465666326979 27-Feb-17 10.765743 -0.000847 -0.00786692908339595 24-Feb-17 10.76659 0.016738 0.15570446923362294 23-Feb-17 10.749852 0.019131 0.17828252174294718 22-Feb-17 10.730721 0.015342 0.14317739017910613 21-Feb-17 10.715379 -0.005601 -0.0522433583497031 20-Feb-17 10.72098 0.00399 0.03723060299580386 17-Feb-17 10.71699 0.013305 0.12430298537372876 16-Feb-17 10.703685 0.014754 0.13803064123063383 15-Feb-17 10.688931 -0.000782 -0.007315444296773917 14-Feb-17 10.689713 -0.005166 -0.04830349179266077 13-Feb-17 10.694879 -0.004534 -0.042376156523727046 10-Feb-17 10.699413 -0.010991 -0.1026198451524331 09-Feb-17 10.710404 0.000871 0.00813294099752062 08-Feb-17 10.709533 0.020165 0.1886453904477795 07-Feb-17 10.689368 0.000304 0.002844028251678538 06-Feb-17 10.689064 0.013213 0.12376530920111194 03-Feb-17 10.675851 0.002909 0.027255840048601408 02-Feb-17 10.672942 0.021974 0.2063098865755676 01-Feb-17 10.650968 -0.012223 -0.11462797580949267 31-Jan-17 10.663191 0.002777 0.026049644976264524 30-Jan-17 10.660414 0.003049 0.028609323223892584 27-Jan-17 10.657365 0.007236 0.0679428390022318 26-Jan-17 10.650129 -0.011347 -0.10642991645809642 25-Jan-17 10.661476 -0.023763 -0.2223909076811478 24-Jan-17 10.685239 -0.009132 -0.08539071629364645 23-Jan-17 10.694371 0.021538 0.20180208947333853 20-Jan-17 10.672833 -0.020166 -0.18859068442819457 19-Jan-17 10.692999 -0.014151 -0.1321640212381446 18-Jan-17 10.70715 -0.014313 -0.1334985719766043 17-Jan-17 10.721463 0.004456 0.041578772879405604 16-Jan-17 10.717007 0.006787 0.06336937990069298 13-Jan-17 10.71022 -0.010467 -0.09763366843934536 12-Jan-17 10.720687 0.007093 0.06620560756735788 11-Jan-17 10.713594 0.007409 0.06920298873968646 10-Jan-17 10.706185 0.002507 0.023421855552829596 09-Jan-17 10.703678 0.003559 0.03326131232746103 06-Jan-17 10.700119 -0.017542 -0.16367377173060427 05-Jan-17 10.717661 0.003259 0.03041700320745852 04-Jan-17 10.714402 0.000377 0.003518752289639048 03-Jan-17 10.714025 -0.028478 -0.26509650497654036 29-Dec-16 10.742503 0.010022 0.09338008611429174 28-Dec-16 10.732481 0.02528 0.23610278727372355 22-Dec-16 10.707201 -0.006918 -0.06456900469371303 21-Dec-16 10.714119 0.007232 0.06754530985523617 20-Dec-16 10.706887 -0.004352 -0.04063022027610438 19-Dec-16 10.711239 0.026569 0.24866467565212588 16-Dec-16 10.68467 0.014636 0.1371691973989961 15-Dec-16 10.670034 -0.02225 -0.20809398628019982 14-Dec-16 10.692284 0.020878 0.195644322781834 13-Dec-16 10.671406 0.021408 0.20101412225617318 12-Dec-16 10.649998 -0.022179 -0.2078207660911171 09-Dec-16 10.672177 0.014115 0.13243495862568636 08-Dec-16 10.658062 -0.003918 -0.03674739588706788 07-Dec-16 10.66198 0.010158 0.09536396684060248 06-Dec-16 10.651822 -0.011392 -0.10683458101844341 05-Dec-16 10.663214 -0.018548 -0.17364176434562012 02-Dec-16 10.681762 0.012357 0.1158171425679314 01-Dec-16 10.669405 -0.024232 -0.22660204381353136 30-Nov-16 10.693637 -0.013392 -0.12507671362429298 29-Nov-16 10.707029 -0.010447 -0.09747630878762872 28-Nov-16 10.717476 0.016733 0.15637231919316258 25-Nov-16 10.700743 0.001546 0.01444968253224985 24-Nov-16 10.699197 0.006328 0.05917962709540349 23-Nov-16 10.692869 -0.016197 -0.15124568286347287 22-Nov-16 10.709066 0.02432 0.22761420814308547 21-Nov-16 10.684746 -0.000592 -0.0055403020475346685 18-Nov-16 10.685338 -0.010626 -0.09934588411105348 17-Nov-16 10.695964 0.001772 0.016569741781333268 16-Nov-16 10.694192 -0.013396 -0.12510754055908763 15-Nov-16 10.707588 0.012502 0.11689480570796719 14-Nov-16 10.695086 -0.026448 -0.2466811185787407 11-Nov-16 10.721534 -0.01994 -0.18563560271150867 10-Nov-16 10.741474 -0.04587 -0.4252205176733031 09-Nov-16 10.787344 -0.007992 -0.0740319708437051 08-Nov-16 10.795336 -0.010011 -0.09264857482133614 07-Nov-16 10.805347 -0.003186 -0.029476710669246235 04-Nov-16 10.808533 0.008508 0.07877759542223282 03-Nov-16 10.800025 -0.014694 -0.13587038183793773 02-Nov-16 10.814719 0.01695 0.15697687179638684 01-Nov-16 10.797769 -0.012216 -0.11300663229412437 31-Oct-16 10.809985 0.004081 0.03776639140973305 28-Oct-16 10.805904 0.000432 0.003997974359657774 27-Oct-16 10.805472 -0.029583 -0.273030455313794 26-Oct-16 10.835055 -0.027908 -0.2569096479478021 25-Oct-16 10.862963 -0.00065 -0.0059832764661259565 24-Oct-16 10.863613 -0.005285 -0.04862498479606672 21-Oct-16 10.868898 -0.002691 -0.024752591364519023 20-Oct-16 10.871589 0.00963 0.08865804041425676 19-Oct-16 10.861959 0.003577 0.0329422928756789 18-Oct-16 10.858382 0.010085 0.09296390023245123 17-Oct-16 10.848297 0.001719 0.015848316399882063 14-Oct-16 10.846578 -0.007464 -0.06876700864065202 13-Oct-16 10.854042 0.011014 0.10157679201787545 12-Oct-16 10.843028 -0.010706 -0.09863886474461231 11-Oct-16 10.853734 0.007628 0.07032938826155673 10-Oct-16 10.846106 -0.01329 -0.12238249714809185 07-Oct-16 10.859396 -0.009398 -0.0864677350587379 06-Oct-16 10.868794 -0.001236 -0.011370713788278414 05-Oct-16 10.87003 -0.029928 -0.2745698653150774 04-Oct-16 10.899958 -0.006418 -0.05884631155206826 30-Sep-16 10.906376 -0.005686 -0.052107475195797094 29-Sep-16 10.912062 -0.011362 -0.1040150048190018 28-Sep-16 10.923424 0.005354 0.04903797099670546 27-Sep-16 10.91807 0.009265 0.08493139257691379 26-Sep-16 10.908805 0.009781 0.08974198056633328 23-Sep-16 10.899024 -0.002784 -0.02553704853360103 22-Sep-16 10.901808 0.038816 0.3573232862548366 21-Sep-16 10.862992 -0.008647 -0.07953722525186864 20-Sep-16 10.871639 0.010739 0.09887762524284359 19-Sep-16 10.8609 -0.004776 -0.04395492742467197 16-Sep-16 10.865676 0.010735 0.09889505617764298 15-Sep-16 10.854941 -0.005612 -0.051673243526365556 14-Sep-16 10.860553 0.005623 0.051801347406201605 13-Sep-16 10.85493 -0.002841 -0.026165591445979106 12-Sep-16 10.857771 -0.013581 -0.1249246643839699 09-Sep-16 10.871352 -0.031331 -0.28736963186034115 08-Sep-16 10.902683 -0.024627 -0.22537111146293096 07-Sep-16 10.92731 0.0078 0.07143177670060287 06-Sep-16 10.91951 0.022991 0.2109939880800465 05-Sep-16 10.896519 0.011155 0.102477050836334 02-Sep-16 10.885364 -0.010688 -0.09809057445761088 01-Sep-16 10.896052 -0.0034 -0.031194228847468662 31-Aug-16 10.899452 -0.109019 -0.9903191823823672 30-Aug-16 11.008471 0.003187 0.028958816510323587 26-Aug-16 11.005284 0.006429 0.058451538819268005 25-Aug-16 10.998855 -0.004075 -0.037035589611130855 24-Aug-16 11.00293 -0.002084 -0.01893682279731766 23-Aug-16 11.005014 0.005313 0.04830131291750567 22-Aug-16 10.999701 0.013564 0.12346469009079351 19-Aug-16 10.986137 -0.013135 -0.11941699414288509 18-Aug-16 10.999272 0.012126 0.11036533054170755 17-Aug-16 10.987146 0.006685 0.06088086829869893 16-Aug-16 10.980461 -0.013009 -0.11833388366002727 15-Aug-16 10.99347 -0.013789 -0.12527187740381143 12-Aug-16 11.007259 0.002784 0.025298798897721155 11-Aug-16 11.004475 -0.004139 -0.037597830208235115 10-Aug-16 11.008614 0.01535 0.13963095946754303 09-Aug-16 10.993264 0.011784 0.10730794027763106 08-Aug-16 10.98148 0.004708 0.04289056928576088 05-Aug-16 10.976772 -0.008384 -0.07632117377304427 04-Aug-16 10.985156 0.028533 0.26041783129710677 03-Aug-16 10.956623 0.001853 0.01691500597456633 02-Aug-16 10.95477 -0.023409 -0.21323208521194636 01-Aug-16 10.978179 -0.003657 -0.03330044265822218 29-Jul-16 10.981836 0.012845 0.11710284017919241 28-Jul-16 10.968991 -0.001469 -0.013390505047190363 27-Jul-16 10.97046 0.023216 0.21207164104499726 26-Jul-16 10.947244 -0.005038 -0.04599954603068109 25-Jul-16 10.952282 0.013079 0.11956081261130266 22-Jul-16 10.939203 0.003897 0.035636862836760125 21-Jul-16 10.935306 -0.003028 -0.0276824606014042 20-Jul-16 10.938334 -0.000666 -0.0060883078892037664 19-Jul-16 10.939 0.005141 0.04701908082041299 18-Jul-16 10.933859 0.014099 0.12911455929434346 15-Jul-16 10.91976 -0.010419 -0.09532323304128872 14-Jul-16 10.930179 -0.00846 -0.07734051740806146 13-Jul-16 10.938639 0.028197 0.25844049214504783 12-Jul-16 10.910442 -0.010073 -0.0922392396329294 11-Jul-16 10.920515 0.004587 0.042021163935855935 08-Jul-16 10.915928 0.015648 0.14355594535186253 07-Jul-16 10.90028 -0.000212 -0.0019448663418128282 06-Jul-16 10.900492 0.000684 0.006275339895895414 05-Jul-16 10.899808 0.021204 0.19491471516014372 04-Jul-16 10.878604 0.018036 0.166068662338839 01-Jul-16 10.860568 0.015476 0.14270049530239118 30-Jun-16 10.845092 0.008965 0.08273251134838121 29-Jun-16 10.836127 0.012568 0.11611707387560782 28-Jun-16 10.823559 0.009475 0.0876172221336546 27-Jun-16 10.814084 0.010164 0.09407696465727254 24-Jun-16 10.80392 0.023482 0.21782046332440297 23-Jun-16 10.780438 -0.003783 -0.03507902888859566 22-Jun-16 10.784221 -0.004838 -0.04484172345336141 21-Jun-16 10.789059 0.003532 0.03274758850448383 20-Jun-16 10.785527 -0.007993 -0.07405369147414374 17-Jun-16 10.79352 -0.007416 -0.06866071607127382 16-Jun-16 10.800936 0.002702 0.0250226101786644 15-Jun-16 10.798234 0.003443 0.031895013066950535 14-Jun-16 10.794791 0.005188 0.04808332614276911 13-Jun-16 10.789603 -0.006776 -0.06276178337199907 10-Jun-16 10.796379 0.007132 0.06610285221943663 09-Jun-16 10.789247 0.008454 0.07841723702514276 08-Jun-16 10.780793 0.00287 0.026628507180836234 07-Jun-16 10.777923 0.0125 0.11611248345745448 03-Jun-16 10.765423 0.018433 0.1715177924237391 02-Jun-16 10.74699 0.005277 0.049126242713801796 01-Jun-16 10.741713 0.006735 0.06273883374516463 31-May-16 10.734978 0.002638 0.024579914538674696 27-May-16 10.73234 0.000525 0.004891996367809173 26-May-16 10.731815 0.0073 0.06806834621425771 25-May-16 10.724515 0.014381 0.13427469721667348 24-May-16 10.710134 0.004539 0.04239839074801541 23-May-16 10.705595 -0.003867 -0.03610825641848302 20-May-16 10.709462 -0.00214 -0.019978337507312163 19-May-16 10.711602 -0.003744 -0.03494054228393558 18-May-16 10.715346 -0.013626 -0.12700191593379123 17-May-16 10.728972 -0.001198 -0.011164781173084863 13-May-16 10.73017 0.008073 0.07529310730913925 12-May-16 10.722097 -0.013008 -0.12117254558758392 11-May-16 10.735105 -0.003247 -0.03023741445614746 10-May-16 10.738352 0.000965 0.008987288993122814 09-May-16 10.737387 0.004646 0.04328810319749633 06-May-16 10.732741 0.007278 0.06785721045329232 05-May-16 10.725463 0.012534 0.11699881516996892 04-May-16 10.712929 -0.003478 -0.03245490769434196 03-May-16 10.716407 0.032412 0.3033696664964744 29-Apr-16 10.683995 -0.013502 -0.12621644109832422 28-Apr-16 10.697497 0.010825 0.10129439735775553 27-Apr-16 10.686672 0.004465 0.04179847853538131 26-Apr-16 10.682207 -0.016012 -0.14966977213683885 25-Apr-16 10.698219 -0.006811 -0.06362429624204696 22-Apr-16 10.70503 0.009721 0.09089031462298097 21-Apr-16 10.695309 -0.024268 -0.2263895301092571 20-Apr-16 10.719577 0.012154 0.11351003878337486 19-Apr-16 10.707423 -0.002877 -0.02686199266126999 18-Apr-16 10.7103 -0.008068 -0.07527265344873399 15-Apr-16 10.718368 0.013439 0.1255403001738732 14-Apr-16 10.704929 -0.006418 -0.0599177675786248 13-Apr-16 10.711347 0.007873 0.07355555775629483 12-Apr-16 10.703474 -0.015882 -0.1481618858446347 11-Apr-16 10.719356 -0.00376 -0.035064434628889585 08-Apr-16 10.723116 -0.005335 -0.049727588819672104 07-Apr-16 10.728451 0.010033 0.09360523166758378 06-Apr-16 10.718418 -0.004693 -0.04376528416053886 05-Apr-16 10.723111 0.015134 0.14133388594316182 04-Apr-16 10.707977 0.012802 0.11969883615742613 01-Apr-16 10.695175 0.008025 0.07509017839180698 31-Mar-16 10.68715 0.003363 0.03147760246436961 30-Mar-16 10.683787 -0.003507 -0.03281466758563954 29-Mar-16 10.687294 0.018067 0.1693374787133126 24-Mar-16 10.669227 0.00452 0.042382786512559605 23-Mar-16 10.664707 0.004816 0.045178698356296516 22-Mar-16 10.659891 0.003832 0.03596076185388988 21-Mar-16 10.656059 0.002019 0.01895055772270425 18-Mar-16 10.65404 0.006871 0.06453358634581643 17-Mar-16 10.647169 0.019628 0.18468994850266868 16-Mar-16 10.627541 0.007955 0.07490875821336161 15-Mar-16 10.619586 -0.013472 -0.12669920544024119 14-Mar-16 10.633058 0.015706 0.14792765653808973 11-Mar-16 10.617352 0.043728 0.4135573574396063 10-Mar-16 10.573624 -0.027787 -0.2621066195811105 09-Mar-16 10.601411 -0.026393 -0.24833916771517428 08-Mar-16 10.627804 0.015258 0.14377322840343873 07-Mar-16 10.612546 0.011076 0.10447607737417547 04-Mar-16 10.60147 -0.017973 -0.16924616479414223 03-Mar-16 10.619443 0.01562 0.14730536335810207 02-Mar-16 10.603823 -0.014127 -0.13304828144792544 01-Mar-16 10.61795 -0.00791 -0.07444103347870196 29-Feb-16 10.62586 -0.0859 -0.8019223731674346 26-Feb-16 10.71176 0.001202 0.011222571223646798 25-Feb-16 10.710558 0.005595 0.052265477237053506 24-Feb-16 10.704963 0.007185 0.06716348011708599 23-Feb-16 10.697778 -0.000945 -0.008832829862031197 22-Feb-16 10.698723 0.013356 0.12499336709726488 19-Feb-16 10.685367 0.001924 0.018009175506435517 18-Feb-16 10.683443 0.025564 0.23986010725023243 17-Feb-16 10.657879 0.001647 0.015455744582137476 16-Feb-16 10.656232 -0.007681 -0.07202796947049361 15-Feb-16 10.663913 0.014316 0.13442762200297345 12-Feb-16 10.649597 -0.030322 -0.28391601097349145 11-Feb-16 10.679919 0.014587 0.1367702383760768 10-Feb-16 10.665332 -0.004406 -0.041294359805273566 09-Feb-16 10.669738 -0.008623 -0.08075209294759748 08-Feb-16 10.678361 0.016732 0.15693661822222477 05-Feb-16 10.661629 -0.000393 -0.0036859800139223122 04-Feb-16 10.662022 -0.015138 -0.14177927463857432 03-Feb-16 10.67716 0.013152 0.12333074018699161 02-Feb-16 10.664008 0.008749 0.08210968874618628 01-Feb-16 10.655259 -0.005049 -0.04736260903531118 29-Jan-16 10.660308 0.031614 0.2974401182308946 28-Jan-16 10.628694 0.012266 0.11553791915698952 27-Jan-16 10.616428 0.000803 0.007564321460111863 26-Jan-16 10.615625 0.010079 0.09503518253562805 25-Jan-16 10.605546 0.002596 0.02448375216331304 22-Jan-16 10.60295 0.001662 0.01567734033826833 21-Jan-16 10.601288 0.011996 0.11328424978742677 20-Jan-16 10.589292 0.011442 0.10816942951544974 19-Jan-16 10.57785 -0.005341 -0.050466820451412056 18-Jan-16 10.583191 -0.009295 -0.08775088303161316 15-Jan-16 10.592486 0.008239 0.07784209873409038 14-Jan-16 10.584247 -0.010867 -0.10256614511179399 13-Jan-16 10.595114 0.005175 0.04886713700617161 12-Jan-16 10.589939 -0.005695 -0.053748553413604135 11-Jan-16 10.595634 -0.007456 -0.07031912395348903 08-Jan-16 10.60309 0.009542 0.09007369391255886 07-Jan-16 10.593548 -0.018105 -0.1706143237062124 06-Jan-16 10.611653 0.012963 0.12230756819946616 05-Jan-16 10.59869 0.008326 0.07861863860392335 04-Jan-16 10.590364 0.024458 0.2314803860643848 30-Dec-15 10.565906 0.000376 0.00355874243885541 29-Dec-15 10.56553 0.004484 0.042457915626918016 23-Dec-15 10.561046 -0.013401 -0.1267300313671249 22-Dec-15 10.574447 -0.02213 -0.2088410247950824 21-Dec-15 10.596577 -0.001803 -0.01701203391461714 18-Dec-15 10.59838 0.016787 0.15864341030693582 17-Dec-15 10.581593 0.023119 0.21896156584748894 16-Dec-15 10.558474 -0.006437 -0.060928104363586214 15-Dec-15 10.564911 -0.03081 -0.290777758304508 14-Dec-15 10.595721 -0.015177 -0.143032191997322 11-Dec-15 10.610898 0.010036 0.09467154652140553 10-Dec-15 10.600862 0.009134 0.08623710880793012 09-Dec-15 10.591728 -0.009028 -0.08516373737873034 08-Dec-15 10.600756 0.003693 0.034849278521794196 07-Dec-15 10.597063 0.036003 0.3409032805419153 04-Dec-15 10.56106 -0.014963 -0.1414804033614526 03-Dec-15 10.576023 -0.077893 -0.7311208385724085 02-Dec-15 10.653916 0.003119 0.02928419347397195 01-Dec-15 10.650797 0.008862 0.08327432933954211 30-Nov-15 10.641935 -0.006824 -0.06408258464671798 27-Nov-15 10.648759 0.00862 0.08101397923466977 26-Nov-15 10.640139 -0.0000040 -0.00003759347971169184 25-Nov-15 10.640143 0.012045 0.11333166103662198 24-Nov-15 10.628098 0.005637 0.05306679873901161 23-Nov-15 10.622461 -0.010503 -0.09877772557115777 20-Nov-15 10.632964 0.007669 0.07217681956124512 19-Nov-15 10.625295 0.011277 0.10624628675022033 18-Nov-15 10.614018 0.007431 0.07006023709606116 17-Nov-15 10.606587 0.006143 0.05795040283218326 16-Nov-15 10.600444 0.007895 0.07453352351733279 13-Nov-15 10.592549 0.01459 0.1379283092324332 12-Nov-15 10.577959 -0.001856 -0.017542839832265497 11-Nov-15 10.579815 0.007429 0.07026796032607965 10-Nov-15 10.572386 0.016875 0.1598690958684994 09-Nov-15 10.555511 0.013398 0.12709027118187785 06-Nov-15 10.542113 -0.02965 -0.2804641004532546 05-Nov-15 10.571763 -0.000133 -0.001258052481787562 04-Nov-15 10.571896 -0.002199 -0.020796105955166847 03-Nov-15 10.574095 0.00323 0.030555683002289783 02-Nov-15 10.570865 -0.01283 -0.12122420383429416 30-Oct-15 10.583695 0.001571 0.014845790882813318 29-Oct-15 10.582124 -0.0348 -0.3277785543157321 28-Oct-15 10.616924 0.003968 0.037388263929483925 27-Oct-15 10.612956 0.023888 0.22559114739843014 26-Oct-15 10.589068 0.010957 0.10358182098864344 23-Oct-15 10.578111 0.005929 0.056081138217257326 22-Oct-15 10.572182 0.030004 0.28460911967147584 21-Oct-15 10.542178 0.020213 0.19210290093152751 20-Oct-15 10.521965 -0.020441 -0.19389312079235044 19-Oct-15 10.542406 -0.002584 -0.024504527742558315 16-Oct-15 10.54499 0.006426 0.06097604948833636 15-Oct-15 10.538564 -0.005458 -0.051763928413654674 14-Oct-15 10.544022 0.01852 0.17595360297304585 13-Oct-15 10.525502 -0.007969 -0.07565407452111464 12-Oct-15 10.533471 0.018568 0.17658745877161205 09-Oct-15 10.514903 -0.005029 -0.04780449151192232 08-Oct-15 10.519932 0.004514 0.04292744235179239 07-Oct-15 10.515418 0.004649 0.04423082649804215 06-Oct-15 10.510769 -0.005853 -0.055654753018602364 05-Oct-15 10.516622 -0.015897 -0.1509325546908579 02-Oct-15 10.532519 0.012454 0.1183832989625064 01-Oct-15 10.520065 0.017753 0.16903896970495638 30-Sep-15 10.502312 0.001986 0.01891369848898025 29-Sep-15 10.500326 -0.006517 -0.062026243277833314 28-Sep-15 10.506843 0.008794 0.08376794583450696 25-Sep-15 10.498049 -0.021935 -0.208507921685052 24-Sep-15 10.519984 0.00011 0.001045639900249756 23-Sep-15 10.519874 -0.009192 -0.08730119081787502 22-Sep-15 10.529066 0.026653 0.2537797742290272 21-Sep-15 10.502413 -0.007886 -0.07503116704862535 18-Sep-15 10.510299 0.037516 0.3582237882709878 17-Sep-15 10.472783 -0.006141 -0.058603345152613 16-Sep-15 10.478924 -0.011248 -0.10722417134819143 15-Sep-15 10.490172 -0.03676 -0.349199557857883 14-Sep-15 10.526932 -0.001444 -0.013715315638423247 11-Sep-15 10.528376 0.009299 0.08840129224265589 10-Sep-15 10.519077 0.002807 0.02669197348489531 09-Sep-15 10.51627 -0.006221 -0.059120981904379866 08-Sep-15 10.522491 -0.004435 -0.04213005772055394 07-Sep-15 10.526926 0.000329 0.0031254165044980824 04-Sep-15 10.526597 0.019322 0.18389163698485098 03-Sep-15 10.507275 0.0217 0.2069509778910551 02-Sep-15 10.485575 0.003875 0.0369691939284658 01-Sep-15 10.4817 -0.027854 -0.26503503383683075 28-Aug-15 10.509554 -0.110878 -1.044006496157595 27-Aug-15 10.620432 -0.011003 -0.10349496563728226 26-Aug-15 10.631435 0.018275 0.17219188253074486 25-Aug-15 10.61316 -0.059626 -0.5586732461421039 24-Aug-15 10.672786 -0.007244 -0.0678275248290501 21-Aug-15 10.68003 -0.003143 -0.029420098317232156 20-Aug-15 10.683173 0.014512 0.13602456765661594 19-Aug-15 10.668661 0.00113 0.01059289164474891 18-Aug-15 10.667531 -0.006758 -0.06331100834912752 17-Aug-15 10.674289 0.008192 0.07680410181906278 14-Aug-15 10.666097 -0.010463 -0.09799973025019294 13-Aug-15 10.67656 -0.00983 -0.09198616183762712 12-Aug-15 10.68639 0.003403 0.0318543867927575 11-Aug-15 10.682987 0.028362 0.26619425836197896 10-Aug-15 10.654625 -0.010867 -0.10188934556418025 07-Aug-15 10.665492 0.020505 0.19262588108374393 06-Aug-15 10.644987 0.009523 0.08954005203722189 05-Aug-15 10.635464 -0.031568 -0.29593986405965594 04-Aug-15 10.667032 -0.000374 -0.003506006989890513 03-Aug-15 10.667406 0.005527 0.051838892562933794 31-Jul-15 10.661879 0.004566 0.042843820013543754 30-Jul-15 10.657313 0.018169 0.17077501723822894 29-Jul-15 10.639144 -0.005026 -0.04721833642266142 28-Jul-15 10.64417 -0.000464 -0.004359003794775847 27-Jul-15 10.644634 0.000177 0.0016628372870499642 24-Jul-15 10.644457 0.020304 0.19111170556372822 23-Jul-15 10.624153 0.000192 0.0018072355499045977 22-Jul-15 10.623961 0.014479 0.13647226132246607 21-Jul-15 10.609482 -0.001525 -0.014371868758544782 20-Jul-15 10.611007 0.014079 0.1328592588342584 17-Jul-15 10.596928 0.023229 0.21968660163297632 16-Jul-15 10.573699 0.001366 0.012920516219078608 15-Jul-15 10.572333 0.025212 0.23904153560009408 14-Jul-15 10.547121 0.012069 0.11456042172359472 13-Jul-15 10.535052 0.02087 0.19849380579487783 10-Jul-15 10.514182 -0.043848 -0.4153047490867141 09-Jul-15 10.55803 -0.010714 -0.10137439226458697 08-Jul-15 10.568744 -0.016274 -0.15374560534521528 07-Jul-15 10.585018 0.037626 0.35673273544777706 06-Jul-15 10.547392 0.000135 0.0012799536410272358 03-Jul-15 10.547257 0.020186 0.1917532426636051 02-Jul-15 10.527071 -0.012059 -0.11442120934080896 01-Jul-15 10.53913 -0.006736 -0.06387336990627418 30-Jun-15 10.545866 0.002955 0.028028312104692907 29-Jun-15 10.542911 0.022268 0.21166006678489138 26-Jun-15 10.520643 -0.018683 -0.1772694003392627 25-Jun-15 10.539326 -0.006587 -0.06246021563045324 24-Jun-15 10.545913 0.007659 0.07267807361636947 23-Jun-15 10.538254 0.008852 0.08406935170677308 22-Jun-15 10.529402 -0.02856 -0.2705067512082351 19-Jun-15 10.557962 0.010913 0.10346970038728369 18-Jun-15 10.547049 -0.005611 -0.05317142786747607 17-Jun-15 10.55266 -0.001122 -0.010631259959699754 16-Jun-15 10.553782 -0.005729 -0.0542544062883215 15-Jun-15 10.559511 -0.008381 -0.07930626088911583 12-Jun-15 10.567892 0.010521 0.09965549188334862 11-Jun-15 10.557371 0.033901 0.32214659233123677 10-Jun-15 10.52347 -0.014584 -0.13839367306335687 09-Jun-15 10.538054 -0.03516 -0.33253843154976337 08-Jun-15 10.573214 -0.020433 -0.19287975142082797 05-Jun-15 10.593647 -0.005341 -0.0503916034247798 04-Jun-15 10.598988 0.003436 0.0324287021572826 03-Jun-15 10.595552 -0.061958 -0.5813553071965215 02-Jun-15 10.65751 -0.060879 -0.5679864763258732 29-May-15 10.718389 0.013119 0.12254711931600044 28-May-15 10.70527 0.000469 0.004381211757229303 27-May-15 10.704801 -0.003777 -0.03527078945495844 26-May-15 10.708578 0.017615 0.1647653256306284 22-May-15 10.690963 0.0074 0.06926528162935905 21-May-15 10.683563 -0.007672 -0.07175971718889351 20-May-15 10.691235 -0.005811 -0.05432340853727281 19-May-15 10.697046 0.013423 0.12564089915939564 18-May-15 10.683623 -0.002539 -0.02375969969386577 15-May-15 10.686162 0.024233 0.22728532519771985 14-May-15 10.661929 -0.006355 -0.059569092836298694 13-May-15 10.668284 -0.009576 -0.08968089111488632 12-May-15 10.67786 -0.033909 -0.31655835744777544 11-May-15 10.711769 -0.01657 -0.1544507495521907 08-May-15 10.728339 0.026238 0.24516681350699268 07-May-15 10.702101 -0.003614 -0.033757670552597374 06-May-15 10.705715 -0.0286 -0.2664352592596733 05-May-15 10.734315 -0.05488 -0.5086570406781971 30-Apr-15 10.789195 -0.03006 -0.2778379842234978 29-Apr-15 10.819255 -0.04923 -0.4529610152656971 28-Apr-15 10.868485 0.002359 0.021709669112984702 27-Apr-15 10.866126 0.000415 0.003819354297201536 24-Apr-15 10.865711 0.000958 0.008817503720517162 23-Apr-15 10.864753 0.000885 0.00814626981844772 22-Apr-15 10.863868 -0.021049 -0.1933776803259042 21-Apr-15 10.884917 -0.009047 -0.08304598766803342 20-Apr-15 10.893964 0.000353 0.003240431478597868 17-Apr-15 10.893611 -0.000501 -0.004598814478867117 16-Apr-15 10.894112 0.000772 0.007086898967626091 15-Apr-15 10.89334 0.008956 0.08228302125320092 14-Apr-15 10.884384 0.006386 0.058705655213394964 13-Apr-15 10.877998 0.003175 0.029195877486925533 10-Apr-15 10.874823 0.002287 0.021034650977472046 09-Apr-15 10.872536 0.003639 0.03348085826924296 08-Apr-15 10.868897 0.013234 0.12190872174274385 07-Apr-15 10.855663 0.005361 0.04940876300032939 02-Apr-15 10.850302 -0.005519 -0.05083908439536724 01-Apr-15 10.855821 0.006042 0.055687770230158605 31-Mar-15 10.849779 0.010092 0.09310231928283538 30-Mar-15 10.839687 0.002602 0.024010146639986674 27-Mar-15 10.837085 0.003883 0.03584351145672351 26-Mar-15 10.833202 0.002301 0.021244769941115703 25-Mar-15 10.830901 0.002986 0.02757686960047248 24-Mar-15 10.827915 -0.007962 -0.07347813195000276 23-Mar-15 10.835877 -0.012988 -0.11971759257765674 20-Mar-15 10.848865 0.001257 0.01158780811401002 19-Mar-15 10.847608 0.000648 0.005974024058353677 18-Mar-15 10.84696 0.022578 0.20858465638038273 17-Mar-15 10.824382 -0.01069 -0.09866108873111319 16-Mar-15 10.835072 -0.004345 -0.04008518170303809 13-Mar-15 10.839417 -0.003163 -0.029172023632751613 12-Mar-15 10.84258 -0.015996 -0.14731213374571397 11-Mar-15 10.858576 0.016544 0.15259132236466375 10-Mar-15 10.842032 0.024918 0.23035719139134522 09-Mar-15 10.817114 0.026793 0.24830586597006707 06-Mar-15 10.790321 -0.0105 -0.09721483209470835 05-Mar-15 10.800821 0.001706 0.015797590821099692 04-Mar-15 10.799115 -0.005049 -0.04673198222463117 03-Mar-15 10.804164 -0.002308 -0.02135757164780513 02-Mar-15 10.806472 -0.005117 -0.047328843151547846 27-Feb-15 10.811589 -0.137203 -1.2531336790396603 26-Feb-15 10.948792 0.011378 0.10402824653066986 25-Feb-15 10.937414 0.01409 0.12899004002810865 24-Feb-15 10.923324 0.00682 0.06247421335621734 23-Feb-15 10.916504 0.003678 0.03370346049685022 20-Feb-15 10.912826 0.003671 0.033650635635848976 19-Feb-15 10.909155 0.003193 0.029277563959969784 18-Feb-15 10.905962 0.000024 0.0002200636020487188 17-Feb-15 10.905938 -0.008114 -0.0743445239220044 16-Feb-15 10.914052 0.003117 0.02856767087330279 13-Feb-15 10.910935 -0.000374 -0.0034276364091604407 12-Feb-15 10.911309 0.012514 0.11482003285684335 11-Feb-15 10.898795 0.005666 0.05201443956093791 10-Feb-15 10.893129 -0.005282 -0.0484657809289813 09-Feb-15 10.898411 0.007153 0.06567652699072962 06-Feb-15 10.891258 0.000608 0.005582770541703204 05-Feb-15 10.89065 0.002781 0.02554218828312501 04-Feb-15 10.887869 -0.003571 -0.032787216382773994 03-Feb-15 10.89144 -0.004581 -0.04204287051208877 02-Feb-15 10.896021 0.003083 0.02830274072981963 30-Jan-15 10.892938 0.014342 0.13183686571318579 29-Jan-15 10.878596 -0.004269 -0.0392268028685461 28-Jan-15 10.882865 0.015148 0.13938530051895903 27-Jan-15 10.867717 0.000471 0.004334124763532545 26-Jan-15 10.867246 -0.006967 -0.06406900435001595 23-Jan-15 10.874213 0.037235 0.34359209735407786 22-Jan-15 10.836978 0.016689 0.15423802451117524 21-Jan-15 10.820289 -0.020996 -0.19366707913314704 20-Jan-15 10.841285 -0.005024 -0.046319904771291324 19-Jan-15 10.846309 0.006333 0.058422638574107545 16-Jan-15 10.839976 0.002313 0.021342239558473076 15-Jan-15 10.837663 0.005987 0.05527307131417151 14-Jan-15 10.831676 0.014709 0.13598081606424425 13-Jan-15 10.816967 -0.001227 -0.01134200403505428 12-Jan-15 10.818194 0.013967 0.12927347787120727 09-Jan-15 10.804227 -0.001556 -0.014399696903037938 08-Jan-15 10.805783 -0.005662 -0.05237042781977802 07-Jan-15 10.811445 -0.005383 -0.04976505127011357 06-Jan-15 10.816828 0.014097 0.13049477951455055 05-Jan-15 10.802731 0.003351 0.03102955910431895 02-Jan-15 10.79938 0.014485 0.1343082153326481 30-Dec-14 10.784895 0.006518 0.06047292648976743 29-Dec-14 10.778377 0.019183 0.17829402462675178 23-Dec-14 10.759194 -0.000557 -0.005176699721025142 22-Dec-14 10.759751 0.004005 0.03723591092612265 19-Dec-14 10.755746 0.008697 0.08092454030869312 18-Dec-14 10.747049 -0.010487 -0.09748514901553665 17-Dec-14 10.757536 -0.001793 -0.016664607988100374 16-Dec-14 10.759329 0.013676 0.12727006911539018 15-Dec-14 10.745653 -0.00357 -0.03321170283656782 12-Dec-14 10.749223 0.008574 0.07982757838935059 11-Dec-14 10.740649 0.005627 0.05241721907975596 10-Dec-14 10.735022 0.001538 0.014328991406704477 09-Dec-14 10.733484 0.006825 0.06362652154785567 08-Dec-14 10.726659 0.01582 0.14770084771136976 05-Dec-14 10.710839 -0.003753 -0.035026998694863976 04-Dec-14 10.714592 -0.000959 -0.00894960977741602 03-Dec-14 10.715551 0.000025 0.00023330632579305954 02-Dec-14 10.715526 -0.011358 -0.10588349794777309 01-Dec-14 10.726884 -0.005079 -0.04732591791455114 28-Nov-14 10.731963 -0.000556 -0.005180517267195148 27-Nov-14 10.732519 0.00601 0.056029412738105196 26-Nov-14 10.726509 0.004677 0.043621276662421125 25-Nov-14 10.721832 0.009878 0.0922147350520736 24-Nov-14 10.711954 0.000405 0.003780965759480725 21-Nov-14 10.711549 0.011494 0.1074200085887409 20-Nov-14 10.700055 0.012603 0.1179233366381435 19-Nov-14 10.687452 -0.017006 -0.15886838922624574 18-Nov-14 10.704458 -0.004563 -0.042608936895352056 17-Nov-14 10.709021 -0.002936 -0.027408623839696146 14-Nov-14 10.711957 0.001682 0.015704545401495292 13-Nov-14 10.710275 0.003294 0.030764974739377983 12-Nov-14 10.706981 0.008746 0.08175180298432405 11-Nov-14 10.698235 0.000932 0.008712476406436277 10-Nov-14 10.697303 0.004203 0.03930572051135779 07-Nov-14 10.6931 0.005702 0.053352555972931856 06-Nov-14 10.687398 0.000595 0.00556761456162334 05-Nov-14 10.686803 -0.004685 -0.0438199060785552 04-Nov-14 10.691488 0.02019 0.1891991021148505 03-Nov-14 10.671298 -0.00135 -0.012649156985220537 31-Oct-14 10.672648 0.006946 0.06512463970960373 30-Oct-14 10.665702 0.01496 0.14045969754971063 29-Oct-14 10.650742 -0.003087 -0.028975497917227692 28-Oct-14 10.653829 0.000386 0.0036232418007962307 27-Oct-14 10.653443 0.01061 0.099691501313607 24-Oct-14 10.642833 0.003578 0.03363017429321884 23-Oct-14 10.639255 -0.009474 -0.08896836420571883 22-Oct-14 10.648729 0.004523 0.042492601139061004 21-Oct-14 10.644206 -0.005067 -0.04758071278668506 20-Oct-14 10.649273 0.006739 0.06332138567750877 17-Oct-14 10.642534 -0.008919 -0.0837350547385413 16-Oct-14 10.651453 -0.037276 -0.3487411833530441 15-Oct-14 10.688729 0.024041 0.2254261915585341 14-Oct-14 10.664688 0.016267 0.15276443333711168 13-Oct-14 10.648421 -0.001531 -0.014375651646129485 10-Oct-14 10.649952 0.00132 0.012395958466777704 09-Oct-14 10.648632 0.001601 0.015037055870317274 08-Oct-14 10.647031 0.002088 0.019614947679851363 07-Oct-14 10.644943 -0.00106 -0.009956788477328064 06-Oct-14 10.646003 0.005561 0.052262866523777866 02-Oct-14 10.640442 -0.004447 -0.04177591706216946 01-Oct-14 10.644889 0.016817 0.15823189756335862 30-Sep-14 10.628072 0.006242 0.05876576823391073 29-Sep-14 10.62183 -0.000717 -0.006749793622941843 26-Sep-14 10.622547 0.000844 0.007945995100785627 25-Sep-14 10.621703 0.010277 0.09684843488518885 24-Sep-14 10.611426 0.001937 0.018257241229997032 23-Sep-14 10.609489 0.001184 0.011161066730264638 22-Sep-14 10.608305 0.007738 0.07299609539753864 19-Sep-14 10.600567 0.021733 0.20543851997299514 18-Sep-14 10.578834 -0.018055 -0.1703801936587238 17-Sep-14 10.596889 0.007008 0.06617638101882353 16-Sep-14 10.589881 -0.00503 -0.047475622966535534 15-Sep-14 10.594911 0.010046 0.09490909898236775 12-Sep-14 10.584865 -0.016281 -0.1535777358410119 11-Sep-14 10.601146 0.003258 0.030741974249963767 10-Sep-14 10.597888 -0.002631 -0.024819539496132217 09-Sep-14 10.600519 -0.017503 -0.16484237836387983 08-Sep-14 10.618022 0.002846 0.026810671815521474 05-Sep-14 10.615176 0.015193 0.14333041854878448 04-Sep-14 10.599983 0.010242 0.09671624641244767 03-Sep-14 10.589741 -0.007485 -0.0706316917276276 02-Sep-14 10.597226 -0.011606 -0.10939941362065117 01-Sep-14 10.608832 0.00613 0.05781545119347879 29-Aug-14 10.602702 -0.148014 -1.3767827184719603 28-Aug-14 10.750716 0.005185 0.04825261776267734 27-Aug-14 10.745531 0.01529 0.14249446960231368 26-Aug-14 10.730241 0.025739 0.24045023299542567 22-Aug-14 10.704502 0.003177 0.029687912478127708 21-Aug-14 10.701325 0.000483 0.004513663504236396 20-Aug-14 10.700842 0.00809 0.07565872658413848 19-Aug-14 10.692752 0.010989 0.10287627613531586 18-Aug-14 10.681763 -0.00996 -0.09315617323793368 15-Aug-14 10.691723 0.015733 0.14736806609972472 14-Aug-14 10.67599 0.00828 0.07761740804727538 13-Aug-14 10.66771 0.011559 0.10847256199729152 12-Aug-14 10.656151 0.004194 0.039373046661754264 11-Aug-14 10.651957 0.001387 0.01302277718469528 08-Aug-14 10.65057 0.00061 0.00572772104308373 07-Aug-14 10.64996 0.009057 0.08511495687912952 06-Aug-14 10.640903 0.018252 0.17182151611683374 05-Aug-14 10.622651 -0.011319 -0.10644190269485432 04-Aug-14 10.63397 0.00495 0.04657061516489761 01-Aug-14 10.62902 0.004988 0.04695015978867534 31-Jul-14 10.624032 -0.000966 -0.009091766417273679 30-Jul-14 10.624998 -0.016339 -0.15354273621820266 29-Jul-14 10.641337 0.012985 0.12217322121058843 28-Jul-14 10.628352 0.003895 0.036660697106685076 25-Jul-14 10.624457 0.014649 0.1380703590489102 24-Jul-14 10.609808 -0.008348 -0.07862005417889886 23-Jul-14 10.618156 0.010608 0.10000426111670671 22-Jul-14 10.607548 -0.009524 -0.08970458145145856 21-Jul-14 10.617072 0.006231 0.05872296079076107 18-Jul-14 10.610841 0.00154 0.014515565163058339 17-Jul-14 10.609301 0.010698 0.10093783114623692 16-Jul-14 10.598603 0.007024 0.06631683528962018 15-Jul-14 10.591579 -0.000137 -0.0012934636842604162 14-Jul-14 10.591716 0.00104 0.009819958612651355 11-Jul-14 10.590676 0.002145 0.020257767578902117 10-Jul-14 10.588531 0.004562 0.04310292292050364 09-Jul-14 10.583969 -0.004311 -0.040714828092948054 08-Jul-14 10.58828 0.011903 0.11254326505191711 07-Jul-14 10.576377 0.007368 0.06971325315363058 04-Jul-14 10.569009 0.009689 0.09175780258577257 03-Jul-14 10.55932 -0.001452 -0.013748994865148117 02-Jul-14 10.560772 -0.012816 -0.12120767330824693 01-Jul-14 10.573588 0.003739 0.03537420449431208 30-Jun-14 10.569849 0.005792 0.0548274209425413 27-Jun-14 10.564057 -0.007149 -0.06762709950028407 26-Jun-14 10.571206 0.005758 0.05449839893206611 25-Jun-14 10.565448 0.018192 0.1724808803351317 24-Jun-14 10.547256 -0.001068 -0.010124831205412348 23-Jun-14 10.548324 0.009774 0.09274520688329989 20-Jun-14 10.53855 -0.009893 -0.09378635311391453 19-Jun-14 10.548443 0.019608 0.18623143016297625 18-Jun-14 10.528835 0.010488 0.09971148508411065 17-Jun-14 10.518347 -0.018243 -0.17313950718401305 16-Jun-14 10.53659 0.009476 0.09001517414934425 13-Jun-14 10.527114 0.004221 0.040112543195108034 12-Jun-14 10.522893 0.004413 0.041954731101832204 11-Jun-14 10.51848 0.004581 0.04357089601108019 10-Jun-14 10.513899 -0.007038 -0.06689518243479645 09-Jun-14 10.520937 -0.002303 -0.021884894766250697 06-Jun-14 10.52324 0.029758 0.28358556292372733 05-Jun-14 10.493482 0.016992 0.16219172642745805 04-Jun-14 10.47649 -0.006482 -0.061833609781653524 03-Jun-14 10.482972 -0.012225 -0.1164818535564411 30-May-14 10.495197 -0.003314 -0.03156638117538763 29-May-14 10.498511 -0.00513 -0.04884020693395747 28-May-14 10.503641 0.016687 0.1591215142166162 27-May-14 10.486954 0.017344 0.1656604209707907 23-May-14 10.46961 0.0000080 0.00007641169167653173 22-May-14 10.469602 0.009722 0.09294561696692505 21-May-14 10.45988 -0.011019 -0.10523451711261851 20-May-14 10.470899 -0.004747 -0.045314627852067545 19-May-14 10.475646 -0.002226 -0.021244771839167342 16-May-14 10.477872 -0.01465 -0.13962324787119818 15-May-14 10.492522 0.019126 0.1826150753776521 14-May-14 10.473396 0.017752 0.16978389853365322 13-May-14 10.455644 0.022776 0.21831005625682218 12-May-14 10.432868 0.004394 0.04213464021677572 09-May-14 10.428474 0.001564 0.014999649944230841 08-May-14 10.42691 0.021696 0.20851084850345222 07-May-14 10.405214 -0.002252 -0.02163831234231272 06-May-14 10.407466 -0.003043 -0.02923007895195134 02-May-14 10.410509 0.012798 0.12308478279498247 30-Apr-14 10.397711 0.013135 0.12648566489378094 29-Apr-14 10.384576 0.00656 0.0632105404347035 28-Apr-14 10.378016 -0.002014 -0.019402641418184725 25-Apr-14 10.38003 0.016048 0.15484395862516936 24-Apr-14 10.363982 -0.002657 -0.02563029348277682 23-Apr-14 10.366639 0.006156 0.059418079253640975 22-Apr-14 10.360483 -0.004556 -0.04395545448502413 17-Apr-14 10.365039 -0.011152 -0.1074768188056677 16-Apr-14 10.376191 -0.005374 -0.051764835070627596 15-Apr-14 10.381565 0.020583 0.19865877578013358 14-Apr-14 10.360982 -0.001307 -0.012613043315043617 11-Apr-14 10.362289 0.004514 0.04358078834498722 10-Apr-14 10.357775 0.023483 0.2272337572810987 09-Apr-14 10.334292 -0.006738 -0.06515791947223826 08-Apr-14 10.34103 -0.007266 -0.07021445849635534 07-Apr-14 10.348296 0.004919 0.047557001934667956 04-Apr-14 10.343377 0.024894 0.24125639398737198 03-Apr-14 10.318483 0.008395 0.08142510519793818 02-Apr-14 10.310088 -0.012249 -0.1186649883645535 01-Apr-14 10.322337 -0.003133 -0.030342444460155323 31-Mar-14 10.32547 -0.004264 -0.04127889450009071 28-Mar-14 10.329734 -0.006314 -0.06108717761372625 27-Mar-14 10.336048 0.013834 0.13402163528095815 26-Mar-14 10.322214 0.007246 0.07024743072397316 25-Mar-14 10.314968 0.009183 0.0891052937743219 24-Mar-14 10.305785 0.018178 0.1766980406619343 21-Mar-14 10.287607 0.003991 0.0388093059873103 20-Mar-14 10.283616 -0.021603 -0.20963164392721784 19-Mar-14 10.305219 -0.008461 -0.08203667362183042 18-Mar-14 10.31368 0.002188 0.021219043762047238 17-Mar-14 10.311492 -0.003067 -0.029734669218528877 14-Mar-14 10.314559 -0.005377 -0.05210303629789952 13-Mar-14 10.319936 0.017789 0.17267274481717257 12-Mar-14 10.302147 0.0123 0.11953530504389424 11-Mar-14 10.289847 -0.002337 -0.022706550912809178 10-Mar-14 10.292184 0.011379 0.1106819942601771 07-Mar-14 10.280805 0.000815 0.007928023276287234 06-Mar-14 10.27999 -0.018671 -0.1812954130638925 05-Mar-14 10.298661 0.000857 0.008322162666914228 04-Mar-14 10.297804 -0.001803 -0.0175055222980838 03-Mar-14 10.299607 0.019843 0.19302972325045595 28-Feb-14 10.279764 -0.182587 -1.7451813650679469 27-Feb-14 10.462351 0.017318 0.16580129521850243 26-Feb-14 10.445033 0.017355 0.166432066659519 25-Feb-14 10.427678 0.010832 0.10398540978718511 24-Feb-14 10.416846 -0.001809 -0.017363085734195056 21-Feb-14 10.418655 0.012015 0.11545513249233182 20-Feb-14 10.40664 -0.013338 -0.12800410902978873 19-Feb-14 10.419978 0.006009 0.0577013432630729 18-Feb-14 10.413969 0.006207 0.05963818158024751 17-Feb-14 10.407762 0.00335 0.032197879130507326 14-Feb-14 10.404412 -0.002912 -0.027980295415036563 13-Feb-14 10.407324 0.016334 0.15719387661810857 12-Feb-14 10.39099 -0.00931 -0.08951664855821467 11-Feb-14 10.4003 0.004807 0.04624119317862077 10-Feb-14 10.395493 -0.00272 -0.026158340861069107 07-Feb-14 10.398213 0.01893 0.18238254029685866 06-Feb-14 10.379283 -0.021338 -0.2051608264544973 05-Feb-14 10.400621 0.005222 0.050233762071085486 04-Feb-14 10.395399 0.002112 0.02032080899911645 03-Feb-14 10.393287 0.004541 0.04371076162609039 31-Jan-14 10.388746 0.018549 0.178868347438337 30-Jan-14 10.370197 0.008551 0.08252549836193979 29-Jan-14 10.361646 0.011021 0.1064766620373166 28-Jan-14 10.350625 0.001858 0.017953829668790496 27-Jan-14 10.348767 -0.004241 -0.040963940141840904 24-Jan-14 10.353008 0.00911 0.08807124741562611 23-Jan-14 10.343898 0.008176 0.07910429479430658 22-Jan-14 10.335722 -0.004596 -0.04444737579637299 21-Jan-14 10.340318 0.003493 0.03379180744570988 20-Jan-14 10.336825 0.008315 0.08050531974118241 17-Jan-14 10.32851 0.012803 0.12411170654614366 16-Jan-14 10.315707 0.019166 0.18614018047420003 15-Jan-14 10.296541 -0.004927 -0.047828134786226585 14-Jan-14 10.301468 -0.002863 -0.027784433555172093 13-Jan-14 10.304331 0.013749 0.1336076035349604 10-Jan-14 10.290582 0.018799 0.18301593793404708 09-Jan-14 10.271783 0.00272 0.02648732411126507 08-Jan-14 10.269063 -0.01057 -0.10282468255432854 07-Jan-14 10.279633 0.009156 0.08914873184565819 06-Jan-14 10.270477 0.017909 0.17467818794276713 03-Jan-14 10.252568 0.007599 0.07417299164106793 02-Jan-14 10.244969 -0.001318 -0.012863196199755091 30-Dec-13 10.246287 0.01163 0.1136335101410824 27-Dec-13 10.234657 -0.019798 -0.1930673058685225 23-Dec-13 10.254455 -0.004257 -0.04149643736952553 20-Dec-13 10.258712 0.000184 0.0017936296513495894 19-Dec-13 10.258528 -0.002458 -0.023954812919538142 18-Dec-13 10.260986 -0.005201 -0.05066145785187821 17-Dec-13 10.266187 0.005511 0.05370991151070358 16-Dec-13 10.260676 0.00272 0.02651600377307136 13-Dec-13 10.257956 0.006928 0.06758346577533492 12-Dec-13 10.251028 -0.006079 -0.0592662238972451 11-Dec-13 10.257107 0.002397 0.023374624928447513 10-Dec-13 10.25471 0.005998 0.05852442726461628 09-Dec-13 10.248712 0.00103 0.010051053496781029 06-Dec-13 10.247682 0.003795 0.03704648440577293 05-Dec-13 10.243887 -0.020779 -0.2024323051524521 04-Dec-13 10.264666 -0.028189 -0.2738695920616777 03-Dec-13 10.292855 0.005174 0.05029316130622635 02-Dec-13 10.287681 -0.007594 -0.07376199275881412 29-Nov-13 10.295275 0.006169 0.059956618194039406 28-Nov-13 10.289106 -0.000664 -0.006453011097429778 27-Nov-13 10.28977 -0.001734 -0.01684884930326996 26-Nov-13 10.291504 0.009973 0.09699917259404266 25-Nov-13 10.281531 0.013829 0.134684469806389 22-Nov-13 10.267702 -0.003718 -0.036197526729507705 21-Nov-13 10.27142 -0.00758 -0.073742581963226 20-Nov-13 10.279 0.00629 0.06123019144899447 19-Nov-13 10.27271 -0.011328 -0.1101512849330195 18-Nov-13 10.284038 0.009432 0.0917991405217874 15-Nov-13 10.274606 -0.002787 -0.02711777198750695 14-Nov-13 10.277393 0.009648 0.09396415668678955 13-Nov-13 10.267745 0.015111 0.14738651550421092 12-Nov-13 10.252634 -0.007448 -0.0725920124225128 11-Nov-13 10.260082 0.004433 0.043224958264464784 08-Nov-13 10.255649 -0.025591 -0.24890966459298683 07-Nov-13 10.28124 0.034056 0.33234496423602816 06-Nov-13 10.247184 0.003885 0.03792723418500231 05-Nov-13 10.243299 -0.024036 -0.23410164370793396 04-Nov-13 10.267335 0.003816 0.03718023028943582 01-Nov-13 10.263519 0.000725 0.0070643530407021714 31-Oct-13 10.262794 0.016029 0.1564298585943954 30-Oct-13 10.246765 0.020963 0.2050010356155928 29-Oct-13 10.225802 0.007411 0.07252609535101955 28-Oct-13 10.218391 0.005269 0.05159049309310121 25-Oct-13 10.213122 0.001798 0.017607902755803262 24-Oct-13 10.211324 -0.002875 -0.028147092101886796 23-Oct-13 10.214199 0.006472 0.0634029495498851 22-Oct-13 10.207727 0.024135 0.2369988899790958 21-Oct-13 10.183592 0.000483 0.00474314867885633 18-Oct-13 10.183109 0.014721 0.14477220971505023 17-Oct-13 10.168388 0.030487 0.30072299976099587 16-Oct-13 10.137901 -0.009133 -0.090006597001646 15-Oct-13 10.147034 -0.007256 -0.0714574825024694 14-Oct-13 10.15429 0.004393 0.043281227385854264 11-Oct-13 10.149897 0.01272 0.1254787205550421 10-Oct-13 10.137177 -0.007989 -0.07874686328444502 09-Oct-13 10.145166 0.001175 0.011583212169648022 08-Oct-13 10.143991 -0.005593 -0.05510570679547063 07-Oct-13 10.149584 0.01569 0.1548269599030738 04-Oct-13 10.133894 -0.006452 -0.06362702022199243 03-Oct-13 10.140346 -0.000205 -0.0020215864009756473 02-Oct-13 10.140551 0.001174 0.01157862065884324 01-Oct-13 10.139377 -0.005549 -0.0546972939970188 30-Sep-13 10.144926 -0.001018 -0.01003356612258061 27-Sep-13 10.145944 0.013629 0.13451022791928596 26-Sep-13 10.132315 -0.000324 -0.003197587518907957 25-Sep-13 10.132639 0.006698 0.06614693883758556 24-Sep-13 10.125941 0.021598 0.21374967179954205 23-Sep-13 10.104343 0.016663 0.1651816869686588 20-Sep-13 10.08768 -0.006146 -0.06088870563055079 19-Sep-13 10.093826 0.035857 0.3565033855244533 18-Sep-13 10.057969 -0.010064 -0.09995994252303304 17-Sep-13 10.068033 -0.010926 -0.10840405244232068 16-Sep-13 10.078959 0.021299 0.2117689402902862 13-Sep-13 10.05766 0.005373 0.053450523249087493 12-Sep-13 10.052287 0.021668 0.21601857273215141 11-Sep-13 10.030619 0.012273 0.1225052518649286 10-Sep-13 10.018346 -0.022805 -0.22711539742804385 09-Sep-13 10.041151 -0.000486 -0.004839848323535296 06-Sep-13 10.041637 0.034269 0.34243769190860174 05-Sep-13 10.007368 -0.038708 -0.3853046702015792 04-Sep-13 10.046076 0.002535 0.025240102071570177 03-Sep-13 10.043541 -0.013928 -0.13848414546443047 02-Sep-13 10.057469 -0.013264 -0.1317083870657677 30-Aug-13 10.070733 -0.174788 -1.7059942583690961 29-Aug-13 10.245521 0.007052 0.06887748549123897 28-Aug-13 10.238469 -0.011682 -0.11396905274858878 27-Aug-13 10.250151 0.03052 0.29864091961833067 23-Aug-13 10.219631 -0.01051 -0.10273563189402765 22-Aug-13 10.230141 -0.014791 -0.14437382307661975 21-Aug-13 10.244932 -0.017551 -0.1710209897546237 20-Aug-13 10.262483 0.014622 0.14268343413323034 19-Aug-13 10.247861 -0.008748 -0.08529134726691834 16-Aug-13 10.256609 0.00429 0.041844191543396185 15-Aug-13 10.252319 -0.024072 -0.23424566075775047 14-Aug-13 10.276391 0.005263 0.05124072059076666 13-Aug-13 10.271128 -0.039335 -0.38150566080301146 12-Aug-13 10.310463 0.002922 0.02834817731988648 09-Aug-13 10.307541 0.003786 0.03674388608813001 08-Aug-13 10.303755 0.006915 0.06715652569137716 07-Aug-13 10.29684 0.006015 0.058450124261174394 06-Aug-13 10.290825 0.001313 0.012760566293134212 05-Aug-13 10.289512 -0.004345 -0.0422096401766607 02-Aug-13 10.293857 0.010678 0.10383948387945012 01-Aug-13 10.283179 0.006529 0.06353237679594032 31-Jul-13 10.27665 0.002927 0.028490158825578614 30-Jul-13 10.273723 0.003514 0.034215467280169276 29-Jul-13 10.270209 0.005977 0.058231341614258136 26-Jul-13 10.264232 0.006995 0.06819575291084724 25-Jul-13 10.257237 -0.009189 -0.08950534489802 24-Jul-13 10.266426 -0.027773 -0.2697927250094932 23-Jul-13 10.294199 -0.012051 -0.11692904790782292 22-Jul-13 10.30625 0.002355 0.022855434765202867 19-Jul-13 10.303895 -0.001332 -0.012925479467846755 18-Jul-13 10.305227 0.011572 0.11241876670628655 17-Jul-13 10.293655 0.006199 0.06025785189263507 16-Jul-13 10.287456 0.012577 0.1224053344083176 15-Jul-13 10.274879 -0.005176 -0.050349925170633816 12-Jul-13 10.280055 0.015837 0.15429329345888795 11-Jul-13 10.264218 0.008534 0.0832123922694966 10-Jul-13 10.255684 -0.011531 -0.11230893674672246 09-Jul-13 10.267215 0.025015 0.24423463708968776 08-Jul-13 10.2422 0.014582 0.1425747422322578 05-Jul-13 10.227618 -0.011834 -0.11557259118945037 04-Jul-13 10.239452 0.015723 0.1537892876464155 03-Jul-13 10.223729 0.003362 0.03289510053797481 02-Jul-13 10.220367 0.011285 0.11053883199292551 01-Jul-13 10.209082 0.004768 0.046725335970649276 28-Jun-13 10.204314 0.004883 0.04787521970588359 27-Jun-13 10.199431 0.025171 0.2473988280228734 26-Jun-13 10.17426 0.026177 0.2579501961109305 25-Jun-13 10.148083 0.015664 0.1545928963261389 24-Jun-13 10.132419 -0.060643 -0.5949438941899893 21-Jun-13 10.193062 -0.027935 -0.2733099324850599 20-Jun-13 10.220997 -0.071245 -0.692220412228939 19-Jun-13 10.292242 0.005879 0.05715333981505417 18-Jun-13 10.286363 -0.020084 -0.1948683188299518 17-Jun-13 10.306447 0.002341 0.022719098580701712 14-Jun-13 10.304106 0.023451 0.2281080339725436 13-Jun-13 10.280655 0.003248 0.03160330227264523 12-Jun-13 10.277407 0.004333 0.042178222409378144 11-Jun-13 10.273074 -0.025386 -0.2465028751871639 10-Jun-13 10.29846 -0.011816 -0.11460410953111246 07-Jun-13 10.310276 -0.006876 -0.06664629928879598 06-Jun-13 10.317152 -0.028947 -0.2797866132926043 05-Jun-13 10.346099 0.001638 0.015834561124064367 04-Jun-13 10.344461 -0.016142 -0.15580174242754016 31-May-13 10.360603 0.001222 0.01179607159925868 30-May-13 10.359381 0.003015 0.029112528467997365 29-May-13 10.356366 -0.02515 -0.24225748917595466 28-May-13 10.381516 -0.014546 -0.13991836524253126 24-May-13 10.396062 -0.00020 -0.0019237683698236925 23-May-13 10.396262 -0.015725 -0.15102784895908916 22-May-13 10.411987 0.012477 0.11997680659954171 21-May-13 10.39951 -0.013786 -0.13238843878057438 20-May-13 10.413296 -0.013254 -0.12711779064024054 17-May-13 10.42655 0.008862 0.08506685936457302 16-May-13 10.417688 0.021237 0.20427163077092367 15-May-13 10.396451 -0.001293 -0.012435389830717125 14-May-13 10.397744 -0.003049 -0.029315072418035815 13-May-13 10.400793 0.010844 0.10437009844802896 10-May-13 10.389949 -0.033914 -0.3253496328568401 09-May-13 10.423863 0.004802 0.04608860625732012 08-May-13 10.419061 0.01613 0.15505245588959496 07-May-13 10.402931 -0.009829 -0.09439380145129629 03-May-13 10.41276 -0.022645 -0.21700164008967548 02-May-13 10.435405 0.026843 0.25789345348569764 30-Apr-13 10.408562 0.003869 0.03718514328101752 29-Apr-13 10.404693 0.014131 0.1359984185648476 26-Apr-13 10.390562 0.01092 0.10520594062878084 25-Apr-13 10.379642 0.003987 0.03842648970113212 24-Apr-13 10.375655 0.006797 0.06555205983146842 23-Apr-13 10.368858 0.005077 0.04898791280904141 22-Apr-13 10.363781 0.018579 0.17959050002116925 19-Apr-13 10.345202 -0.005248 -0.05070310952663894 18-Apr-13 10.35045 0.001721 0.016630061527362443 17-Apr-13 10.348729 0.015022 0.14536893682005886 16-Apr-13 10.333707 -0.006159 -0.059565568838126144 15-Apr-13 10.339866 0.009216 0.08921026266498236 12-Apr-13 10.33065 0.017603 0.1706867039391947 11-Apr-13 10.313047 0.004206 0.04079993085546668 10-Apr-13 10.308841 -0.001918 -0.018601928335246706 09-Apr-13 10.310759 -0.002214 -0.021468106238618098 08-Apr-13 10.312973 0.001254 0.012160920987082754 05-Apr-13 10.311719 0.012495 0.12131981982331873 04-Apr-13 10.299224 0.017185 0.16713610987081454 03-Apr-13 10.282039 0.009564 0.09310317133894218 02-Apr-13 10.272475 0.004741 0.04617377115534937 28-Mar-13 10.267734 -0.007991 -0.07776580241296843 27-Mar-13 10.275725 0.003855 0.03752968057422845 26-Mar-13 10.27187 -0.003109 -0.030257969383684385 25-Mar-13 10.274979 0.013072 0.12738373091862945 22-Mar-13 10.261907 -0.00338 -0.03292650268813722 21-Mar-13 10.265287 0.006075 0.059215074218175824 20-Mar-13 10.259212 -0.012967 -0.12623417095827477 19-Mar-13 10.272179 0.01241 0.12095788901290078 18-Mar-13 10.259769 0.010646 0.10387230204964853 15-Mar-13 10.249123 0.009086 0.08873014814301941 14-Mar-13 10.240037 0.000898 0.00877026867200455 13-Mar-13 10.239139 0.003341 0.03264034714245045 12-Mar-13 10.235798 0.011189 0.10943205749970487 11-Mar-13 10.224609 0.011367 0.11129668718316868 08-Mar-13 10.213242 -0.002868 -0.028073307746294823 07-Mar-13 10.21611 -0.013011 -0.12719567986340174 06-Mar-13 10.229121 0.008277 0.08098157060219294 05-Mar-13 10.220844 -0.00779 -0.07615875198975738 04-Mar-13 10.228634 -0.000071 -0.0006941250138702798 01-Mar-13 10.228705 0.014755 0.1444592934173361 28-Feb-13 10.21395 -0.162489 -1.565941841897784 27-Feb-13 10.376439 0.001477 0.014236196720527748 26-Feb-13 10.374962 0.023373 0.22579142197395974 25-Feb-13 10.351589 0.001416 0.013680930743862929 22-Feb-13 10.350173 0.014725 0.14247084403114407 21-Feb-13 10.335448 0.023141 0.22440177547080395 20-Feb-13 10.312307 -0.00947 -0.09174776785043894 19-Feb-13 10.321777 0.003692 0.03578183354760113 18-Feb-13 10.318085 0.014716 0.14282706947601315 15-Feb-13 10.303369 -0.005075 -0.04923148440249566 14-Feb-13 10.308444 0.021317 0.20722014999912025 13-Feb-13 10.287127 -0.005653 -0.05492199386365977 12-Feb-13 10.29278 -0.00463 -0.04496276248105106 11-Feb-13 10.29741 0.001674 0.016259158160232545 08-Feb-13 10.295736 0.002438 0.023685314463838508 07-Feb-13 10.293298 0.016914 0.16459096896340192 06-Feb-13 10.276384 0.010398 0.10128593590523112 05-Feb-13 10.265986 -0.012582 -0.12241004778097493 04-Feb-13 10.278568 0.011936 0.11626013282642253 01-Feb-13 10.266632 0.004788 0.04665828090935703 31-Jan-13 10.261844 0.008588 0.08375875916879477 30-Jan-13 10.253256 -0.023381 -0.22751606386408316 29-Jan-13 10.276637 0.001291 0.01256405380412494 28-Jan-13 10.275346 -0.024175 -0.2347196534673797 25-Jan-13 10.299521 -0.032623 -0.3157427925898052 24-Jan-13 10.332144 -0.01464 -0.14149324079830022 23-Jan-13 10.346784 0.008527 0.08248005442310052 22-Jan-13 10.338257 0.004956 0.047961440395474786 21-Jan-13 10.333301 -0.009176 -0.08872149292669444 18-Jan-13 10.342477 0.014129 0.13679825660405712 17-Jan-13 10.328348 -0.024377 -0.23546457575179483 16-Jan-13 10.352725 0.004068 0.03930944855936379 15-Jan-13 10.348657 0.007331 0.0708903287644157 14-Jan-13 10.341326 0.011379 0.11015545384695584 11-Jan-13 10.329947 -0.011634 -0.1124973057794548 10-Jan-13 10.341581 -0.020162 -0.19458116264802167 09-Jan-13 10.361743 0.009494 0.09170954060320613 08-Jan-13 10.352249 0.018079 0.17494389970360463 07-Jan-13 10.33417 0.017343 0.1681040110491336 04-Jan-13 10.316827 -0.015535 -0.15035284284464676 03-Jan-13 10.332362 -0.006055 -0.05856796064619951 02-Jan-13 10.338417 -0.025333 -0.24443854782294053 31-Dec-12 10.36375 0.001254 0.012101331571080945 28-Dec-12 10.362496 0.007623 0.07361751322300138 27-Dec-12 10.354873 0.014461 0.1398493599674752 24-Dec-12 10.340412 0.003061 0.029611067671011654 21-Dec-12 10.337351 0.011588 0.11222415234593318 20-Dec-12 10.325763 0.00652 0.06318292921292773 19-Dec-12 10.319243 0.001874 0.018163545376733158 18-Dec-12 10.317369 -0.002791 -0.02704415435419606 17-Dec-12 10.32016 0.000951 0.00921582264687148 14-Dec-12 10.319209 -0.000445 -0.004312160078235181 13-Dec-12 10.319654 0.002231 0.021623616672496612 12-Dec-12 10.317423 -0.004513 -0.04372241796500191 11-Dec-12 10.321936 0.001655 0.016036385055794508 10-Dec-12 10.320281 -0.006554 -0.0634657181992353 07-Dec-12 10.326835 0.004809 0.046589690822324996 06-Dec-12 10.322026 0.022106 0.21462302619826173 05-Dec-12 10.29992 0.020585 0.20025614497435876 04-Dec-12 10.279335 0.012628 0.12299951678761262 03-Dec-12 10.266707 0.000296 0.0028831886820038666 30-Nov-12 10.266411 0.001862 0.018140105327569676 29-Nov-12 10.264549 -0.002433 -0.023697324101668825 28-Nov-12 10.266982 0.022065 0.2153750977191909 27-Nov-12 10.244917 -0.00328 -0.03200562986835635 26-Nov-12 10.248197 0.009906 0.09675442903508018 23-Nov-12 10.238291 0.001913 0.018688250863733245 22-Nov-12 10.236378 0.005418 0.05295690726969903 21-Nov-12 10.23096 -0.004849 -0.047372904281430026 20-Nov-12 10.235809 -0.015807 -0.15419032472538963 19-Nov-12 10.251616 -0.005122 -0.04993790423427019 16-Nov-12 10.256738 0.00090 0.008775489628443819 15-Nov-12 10.255838 0.000299 0.0029154976642378327 14-Nov-12 10.255539 0.001151 0.011224463127394828 13-Nov-12 10.254388 0.000681 0.006641500483678732 12-Nov-12 10.253707 0.002629 0.025646083270461896 09-Nov-12 10.251078 0.00329 0.03210448928100386 08-Nov-12 10.247788 0.001923 0.018768547116324488 07-Nov-12 10.245865 0.023191 0.22685845210362768 06-Nov-12 10.222674 0.002477 0.024236323428990656 05-Nov-12 10.220197 0.011045 0.10818724219210371 02-Nov-12 10.209152 0.015407 0.1511417050357842 01-Nov-12 10.193745 0.002731 0.026798118420796987 31-Oct-12 10.191014 0.005823 0.057171240087692025 30-Oct-12 10.185191 -0.001829 -0.017954220174300237 29-Oct-12 10.18702 0.019458 0.1913733105340297 26-Oct-12 10.167562 0.012024 0.11839845412424235 25-Oct-12 10.155538 0.000357 0.003515446942796982 24-Oct-12 10.155181 0.005145 0.05068947538708237 23-Oct-12 10.150036 0.008854 0.08730737699017728 22-Oct-12 10.141182 -0.004982 -0.0491023011258245 19-Oct-12 10.146164 0.009896 0.09762962068485166 18-Oct-12 10.136268 0.008361 0.0825540755854097 17-Oct-12 10.127907 -0.007118 -0.07023169651776882 16-Oct-12 10.135025 -0.015043 -0.14820590364517755 15-Oct-12 10.150068 0.001462 0.014405919394249811 12-Oct-12 10.148606 0.017464 0.17237938230458125 11-Oct-12 10.131142 0.000102 0.0010068068036450353 10-Oct-12 10.13104 -0.002057 -0.02029981554504018 09-Oct-12 10.133097 0.002482 0.024499993337028403 08-Oct-12 10.130615 0.020451 0.20228158514540417 05-Oct-12 10.110164 -0.00949 -0.0937779097981018 04-Oct-12 10.119654 0.018757 0.18569637924235838 02-Oct-12 10.100897 0.009341 0.09256253445950258 01-Oct-12 10.091556 -0.007445 -0.07372016301414368 28-Sep-12 10.099001 0.008146 0.08072655884957221 27-Sep-12 10.090855 0.000103 0.0010207366111068827 26-Sep-12 10.090752 0.020621 0.20477390016078242 25-Sep-12 10.070131 -0.01455 -0.1442782374573871 24-Sep-12 10.084681 0.010432 0.10355114311746712 21-Sep-12 10.074249 -0.000986 -0.00978637222853859 20-Sep-12 10.075235 0.01681 0.16712358048103954 19-Sep-12 10.058425 0.013008 0.12949188669818287 18-Sep-12 10.045417 0.012382 0.12341230744236414 17-Sep-12 10.033035 0.012085 0.12059734855477774 14-Sep-12 10.02095 -0.024318 -0.2420841335442718 13-Sep-12 10.045268 0.021569 0.2151800448118005 12-Sep-12 10.023699 -0.014985 -0.14927255405190562 11-Sep-12 10.038684 -0.000543 -0.005408782967055133 10-Sep-12 10.039227 -0.000248 -0.002470248693283264 07-Sep-12 10.039475 0.023588 0.2355058518531609 06-Sep-12 10.015887 -0.027734 -0.2761354694686309 05-Sep-12 10.043621 -0.008187 -0.08144803402532161 04-Sep-12 10.051808 0.003579 0.03561821690170477 03-Sep-12 10.048229 -0.005044 -0.05017271489593489 31-Aug-12 10.053273 -0.029327 -0.29086743498700735 30-Aug-12 10.0826 0.018291 0.18174124025802466 29-Aug-12 10.064309 -0.008207 -0.08147914582612725 28-Aug-12 10.072516 0.001775 0.017625316746801453 24-Aug-12 10.070741 0.007339 0.07292762427656174 23-Aug-12 10.063402 0.018323 0.18240772421998871 22-Aug-12 10.045079 0.024721 0.24670775235775008 21-Aug-12 10.020358 -0.013798 -0.13751031975185557 20-Aug-12 10.034156 0.006555 0.0653695734403473 17-Aug-12 10.027601 0.017983 0.17965720569955818 16-Aug-12 10.009618 0.019847 0.19867322283964267 15-Aug-12 9.989771 -0.023083 -0.23053367201798808 14-Aug-12 10.012854 -0.01191 -0.11880578934327032 13-Aug-12 10.024764 -0.002963 -0.02954807206059758 10-Aug-12 10.027727 0.027727 0.27727 09-Aug-12 10 -- -- BlackRock Euro Credit Enhanced Index Fund Fund Inception 09-Aug-2012 Month End Date Monthly Total (NAV) Return 31-Aug-12 0.73 30-Sep-12 0.454847 31-Oct-12 0.910981 30-Nov-12 0.739976 31-Dec-12 0.954607 31-Jan-13 -0.984176 28-Feb-13 1.188852 31-Mar-13 0.528686 30-Apr-13 1.373198 31-May-13 -0.464953 30-Jun-13 -1.515298 31-Jul-13 0.715406 31-Aug-13 -0.292906 30-Sep-13 0.734783 31-Oct-13 1.163135 30-Nov-13 0.3118 31-Dec-13 -0.475959 31-Jan-14 1.395667 28-Feb-14 0.496496 31-Mar-14 0.437743 30-Apr-14 0.707022 31-May-14 0.932872 30-Jun-14 0.714626 31-Jul-14 0.511183 31-Aug-14 1.20289 30-Sep-14 0.235782 31-Oct-14 0.42341 30-Nov-14 0.552797 31-Dec-14 0.502236 31-Jan-15 0.992963 28-Feb-15 0.460507 31-Mar-15 0.351461 30-Apr-15 -0.562212 31-May-15 -0.658078 30-Jun-15 -1.604777 31-Jul-15 1.099943 31-Aug-15 -0.533582 30-Sep-15 0.091178 31-Oct-15 0.780804 30-Nov-15 0.547997 31-Dec-15 -0.705753 31-Jan-16 0.881113 29-Feb-16 0.687242 31-Mar-16 0.574064 30-Apr-16 -0.028071 31-May-16 0.477349 30-Jun-16 1.024686 31-Jul-16 1.263255 31-Aug-16 0.164788 30-Sep-16 0.064226 31-Oct-16 -0.880249 30-Nov-16 -1.07308 31-Dec-16 0.39567 31-Jan-17 -0.682851 28-Feb-17 0.959008 31-Mar-17 -0.346767 30-Apr-17 0.385592 31-May-17 0.318531 30-Jun-17 -0.494957 31-Jul-17 0.384796 31-Aug-17 0.714295 30-Sep-17 -0.243446 31-Oct-17 0.831049 30-Nov-17 0.004282 31-Dec-17 -0.249955 31-Jan-18 -0.598604 28-Feb-18 0.021104 31-Mar-18 0.290255 30-Apr-18 -0.072448 31-May-18 0 30-Jun-18 0.047201 31-Jul-18 -0.075486 31-Aug-18 0.251766 30-Sep-18 -0.465072 31-Oct-18 0.028607 30-Nov-18 -0.219256 31-Dec-18 0.199071 31-Jan-19 0.764345 28-Feb-19 0.332523 31-Mar-19 1.443769 30-Apr-19 0.355805 31-May-19 0.410524 30-Jun-19 1.441749 31-Jul-19 1.288998 31-Aug-19 1.161533 30-Sep-19 -0.77997 31-Oct-19 -0.572959 30-Nov-19 -0.271954 31-Dec-19 -0.333726 31-Jan-20 1.386962 29-Feb-20 0.074194 31-Mar-20 -5.098502 30-Apr-20 2.651528 31-May-20 0.291873 30-Jun-20 1.034764 31-Jul-20 1.062795 31-Aug-20 -0.138541 30-Sep-20 0.519292 31-Oct-20 0.659489 30-Nov-20 0.652843 31-Dec-20 0.133983 31-Jan-21 -0.245842 28-Feb-21 -1.024814 31-Mar-21 0.00481 30-Apr-21 -0.175181 31-May-21 -0.168978 30-Jun-21 0.353016 31-Jul-21 1.208058 31-Aug-21 -0.31433 30-Sep-21 -0.891055 31-Oct-21 -0.618247 30-Nov-21 0.48821 31-Dec-21 -0.511376 31-Jan-22 -1.316795 28-Feb-22 -3.181708 31-Mar-22 -1.775381 30-Apr-22 -3.057935 31-May-22 -1.233633 30-Jun-22 -3.208243 31-Jul-22 4.188058 31-Aug-22 -4.344198 30-Sep-22 -3.562513 31-Oct-22 0.104156 30-Nov-22 2.616445 31-Dec-22 -2.210319 31-Jan-23 1.893667 28-Feb-23 -1.75516 31-Mar-23 1.494909 30-Apr-23 0.411969 31-May-23 0.293783 30-Jun-23 -0.376415 31-Jul-23 0.62214 31-Aug-23 0.228904 30-Sep-23 -1.351114 31-Oct-23 0.350992 30-Nov-23 2.431245 31-Dec-23 2.933756 31-Jan-24 -0.082177 29-Feb-24 -0.896771 Ex-Date Total Distribution 29-Feb-24 0.085302 31-Aug-23 0.077198 28-Feb-23 0.066631 31-Aug-22 0.053662 31-Aug-21 0.05728 26-Feb-21 0.06069 28-Aug-20 0.064333 28-Feb-20 0.070696