BGF Continental European Flexible Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent
with the principles of environmental, social and governance (ESG) investing.
The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe excluding
the United Kingdom.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the
BlackRock website at https://www.blackrock.com/baselinescreens.
Net Assets of Fund
EUR 5,965,312,962
Inception Date
03-Jun-15
Fund Launch Date
24-Nov-86
Share Class Currency
USD
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
FTSE World Europe x UK TR - in EUR
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.06%
ISIN
LU0669554353
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 100,000.00
Minimum Subsequent Investment
-
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGCED4R
SEDOL
B4ZCHP2
29-Feb-2024
BGF Continental European Flexible Fund
Inception Date
03-Jun-15
Fund Holdings as of
-
Total Net Assets
USD 13,909,777.59
Number of Securities
41.00
Shares Outstanding
175,778.83
Name
Weight (%)
NOVO NORDISK A/S
9.3307
ASML HOLDING NV
6.3239
LVMH MOET HENNESSY LOUIS VUITTON SE
5.931
LINDE PLC
5.2681
HERMES INTERNATIONAL SCA
3.8646
BE SEMICONDUCTOR IND.
3.6851
COMPAGNIE DE SAINT GOBAIN SA
3.5591
PANDORA A/S
3.5009
STMICROELECTRONICS NV
3.4459
FERRARI NV
3.023
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
79.13
0.03
0.03792667509481669
27-Mar-24
79.1
0.08
0.10124019235636547
26-Mar-24
79.02
0.07
0.08866371120962635
25-Mar-24
78.95
0.08
0.10143273741600102
22-Mar-24
78.87
-0.33
-0.4166666666666667
21-Mar-24
79.2
0.77
0.9817671809256662
20-Mar-24
78.43
0.55
0.7062146892655368
19-Mar-24
77.88
-0.53
-0.6759341920673384
18-Mar-24
78.41
-0.35
-0.44438801422041646
15-Mar-24
78.76
0.12
0.1525940996948118
14-Mar-24
78.64
-0.09
-0.1143147466023117
13-Mar-24
78.73
0.36
0.45935944876866147
12-Mar-24
78.37
0.88
1.135630403923087
11-Mar-24
77.49
-1.21
-1.5374841168996187
08-Mar-24
78.7
-0.31
-0.39235539805087966
07-Mar-24
79.01
1.58
2.0405527573292006
06-Mar-24
77.43
0.1
0.129315918789603
05-Mar-24
77.33
-0.39
-0.5018013381369018
04-Mar-24
77.72
0.76
0.9875259875259875
01-Mar-24
76.96
0.19
0.24749251009508924
29-Feb-24
76.77
0.09
0.11737089201877934
28-Feb-24
76.68
-0.06
-0.07818608287724785
27-Feb-24
76.74
0.07
0.09130037824442415
26-Feb-24
76.67
-0.33
-0.42857142857142855
23-Feb-24
77
-0.18
-0.23322104172065303
22-Feb-24
77.18
1.93
2.564784053156146
21-Feb-24
75.25
0.03
0.03988300983780909
20-Feb-24
75.22
-0.67
-0.8828567663723811
19-Feb-24
75.89
0.19
0.2509907529722589
16-Feb-24
75.7
0.65
0.866089273817455
15-Feb-24
75.05
0.68
0.9143471830038994
14-Feb-24
74.37
0.79
1.0736613210111443
13-Feb-24
73.58
-1.26
-1.6835916622127205
12-Feb-24
74.84
0.33
0.442893571332707
09-Feb-24
74.51
0.56
0.7572684246112238
08-Feb-24
73.95
0.84
1.1489536315141569
07-Feb-24
73.11
0.05
0.0684369011771147
06-Feb-24
73.06
0.4
0.5505092210294522
05-Feb-24
72.66
0.49
0.6789524733268671
02-Feb-24
72.17
-0.11
-0.15218594355285003
01-Feb-24
72.28
0.17
0.23575093606989322
31-Jan-24
72.11
0.25
0.34789869190091843
30-Jan-24
71.86
0.56
0.7854137447405329
29-Jan-24
71.3
0.29
0.4083931840585833
26-Jan-24
71.01
0.81
1.1538461538461537
25-Jan-24
70.2
0.09
0.12836970474967907
24-Jan-24
70.11
0.87
1.2564991334488735
23-Jan-24
69.24
-0.09
-0.12981393336218086
22-Jan-24
69.33
0.38
0.5511240029006527
19-Jan-24
68.95
-0.05
-0.07246376811594203
18-Jan-24
69
1.32
1.950354609929078
17-Jan-24
67.68
-0.85
-1.2403327010068583
16-Jan-24
68.53
-0.16
-0.2329305575775222
15-Jan-24
68.69
-0.25
-0.3626341746446185
12-Jan-24
68.94
-0.17
-0.2459846621328317
11-Jan-24
69.11
0.26
0.3776325344952796
10-Jan-24
68.85
-0.06
-0.087070091423596
09-Jan-24
68.91
-0.24
-0.3470715835140998
08-Jan-24
69.15
0.33
0.47951176983435045
05-Jan-24
68.82
0.07
0.10181818181818182
04-Jan-24
68.75
0.24
0.3503138227995913
03-Jan-24
68.51
-1.08
-1.5519471188389136
02-Jan-24
69.59
-0.39
-0.5573020863103744
29-Dec-23
69.98
0.05
0.0715000715000715
28-Dec-23
69.93
0.14
0.20060180541624875
27-Dec-23
69.79
-0.03
-0.042967631051274706
22-Dec-23
69.82
0.21
0.301680792989513
21-Dec-23
69.61
-0.09
-0.1291248206599713
20-Dec-23
69.7
0.13
0.18686215322696564
19-Dec-23
69.57
0.33
0.47660311958405543
18-Dec-23
69.24
-0.29
-0.41708614986336834
15-Dec-23
69.53
0.34
0.4914004914004914
14-Dec-23
69.19
0.37
0.5376344086021505
13-Dec-23
68.82
0.24
0.34995625546806647
12-Dec-23
68.58
0.03
0.0437636761487965
11-Dec-23
68.55
0.28
0.41013622381719644
08-Dec-23
68.27
0.56
0.8270565647614828
07-Dec-23
67.71
-0.59
-0.8638360175695461
06-Dec-23
68.3
0.52
0.7671879610504574
05-Dec-23
67.78
0.01
0.014755791648221927
04-Dec-23
67.77
0.03
0.04428697962798937
01-Dec-23
67.74
0.29
0.429948109710897
30-Nov-23
67.45
0.32
0.47668702517503353
29-Nov-23
67.13
0.58
0.8715251690458302
28-Nov-23
66.55
-0.87
-1.2904182735093443
27-Nov-23
67.42
-0.04
-0.059294396679513785
24-Nov-23
67.46
0.1
0.14845605700712589
23-Nov-23
67.36
0.29
0.4323840763381542
22-Nov-23
67.07
0.19
0.2840909090909091
21-Nov-23
66.88
-0.03
-0.044836347332237333
20-Nov-23
66.91
0.05
0.07478312892611427
17-Nov-23
66.86
0.47
0.707937942461214
16-Nov-23
66.39
0.1
0.1508523155830442
15-Nov-23
66.29
0.49
0.7446808510638298
14-Nov-23
65.8
1.2
1.8575851393188854
13-Nov-23
64.6
0.29
0.45094075571450787
10-Nov-23
64.31
-0.65
-1.000615763546798
09-Nov-23
64.96
0.32
0.49504950495049505
08-Nov-23
64.64
0.89
1.396078431372549
07-Nov-23
63.75
0.21
0.3305004721435316
06-Nov-23
63.54
-0.34
-0.5322479649342517
03-Nov-23
63.88
-0.01
-0.015651901706057285
02-Nov-23
63.89
2.03
3.281603621079858
31-Oct-23
61.86
0.62
1.0124101894186806
30-Oct-23
61.24
-0.01
-0.0163265306122449
27-Oct-23
61.25
-0.02
-0.03264240248082259
26-Oct-23
61.27
0.13
0.21262675825973176
25-Oct-23
61.14
-0.26
-0.4234527687296417
24-Oct-23
61.4
0.23
0.37600130783063596
23-Oct-23
61.17
-0.61
-0.9873745548721269
20-Oct-23
61.78
-0.61
-0.9777207885879148
19-Oct-23
62.39
-0.45
-0.7161043921069382
18-Oct-23
62.84
-0.27
-0.4278244335287593
17-Oct-23
63.11
-1.28
-1.9878863177512036
16-Oct-23
64.39
-0.26
-0.40216550657385924
13-Oct-23
64.65
-0.35
-0.5384615384615384
12-Oct-23
65
0.15
0.2313030069390902
11-Oct-23
64.85
0.27
0.41808609476618147
10-Oct-23
64.58
0.94
1.47705845380264
09-Oct-23
63.64
0.01
0.015715857300015717
06-Oct-23
63.63
-0.02
-0.031421838177533384
05-Oct-23
63.65
0.59
0.935616872819537
04-Oct-23
63.06
-0.06
-0.09505703422053231
03-Oct-23
63.12
-0.29
-0.45734111338905536
02-Oct-23
63.41
-1.13
-1.750852184691664
29-Sep-23
64.54
1.33
2.104097452934662
28-Sep-23
63.21
0.12
0.1902044698050404
27-Sep-23
63.09
0.2
0.3180155827635554
26-Sep-23
62.89
-0.28
-0.44324837739433276
25-Sep-23
63.17
-0.55
-0.8631512868801005
22-Sep-23
63.72
-0.1
-0.15669069257286117
21-Sep-23
63.82
-0.98
-1.5123456790123457
20-Sep-23
64.8
0.92
1.440200375704446
19-Sep-23
63.88
-0.39
-0.6068149992220321
18-Sep-23
64.27
-1.66
-2.517821932352495
15-Sep-23
65.93
0.32
0.4877305288827923
14-Sep-23
65.61
0.67
1.031721589159224
13-Sep-23
64.94
-0.39
-0.596969233124139
12-Sep-23
65.33
-0.39
-0.5934266585514303
11-Sep-23
65.72
-0.17
-0.25800576718773716
08-Sep-23
65.89
0.14
0.21292775665399238
07-Sep-23
65.75
-0.9
-1.350337584396099
06-Sep-23
66.65
-0.49
-0.729818290140006
05-Sep-23
67.14
-0.6
-0.8857395925597874
04-Sep-23
67.74
0.4
0.594000594000594
01-Sep-23
67.34
-0.33
-0.4876607063691444
31-Aug-23
67.67
-0.75
-1.0961707103186202
30-Aug-23
68.42
0.44
0.6472491909385113
29-Aug-23
67.98
0.35
0.5175218098477007
28-Aug-23
67.63
0.64
0.9553664726078519
25-Aug-23
66.99
-0.62
-0.9170241088596361
24-Aug-23
67.61
0.32
0.47555357408233023
23-Aug-23
67.29
-0.12
-0.1780151312861593
22-Aug-23
67.41
0.48
0.7171671896010757
21-Aug-23
66.93
0.93
1.4090909090909092
18-Aug-23
66
-0.97
-1.4484097357025534
17-Aug-23
66.97
-1.31
-1.9185705916813123
16-Aug-23
68.28
-0.32
-0.46647230320699706
14-Aug-23
68.6
-0.11
-0.16009314510260514
11-Aug-23
68.71
-1.26
-1.800771759325425
10-Aug-23
69.97
0.68
0.9813825948910376
09-Aug-23
69.29
0.35
0.507687844502466
08-Aug-23
68.94
0.22
0.320139697322468
07-Aug-23
68.72
0.36
0.5266237565827969
04-Aug-23
68.36
0.01
0.014630577907827359
03-Aug-23
68.35
-0.56
-0.8126541866202293
02-Aug-23
68.91
-0.94
-1.3457408732999283
01-Aug-23
69.85
-0.38
-0.5410793108358252
31-Jul-23
70.23
0.51
0.7314974182444062
28-Jul-23
69.72
-0.33
-0.47109207708779444
27-Jul-23
70.05
2.01
2.9541446208112876
26-Jul-23
68.04
-1.06
-1.5340086830680173
25-Jul-23
69.1
0.49
0.7141816061798572
24-Jul-23
68.61
-0.21
-0.3051438535309503
21-Jul-23
68.82
-0.2
-0.28977108084613157
20-Jul-23
69.02
-0.12
-0.17356089094590685
19-Jul-23
69.14
0.1
0.14484356894553882
18-Jul-23
69.04
0.11
0.15958218482518496
17-Jul-23
68.93
-0.72
-1.0337401292175161
14-Jul-23
69.65
0.41
0.5921432697862508
13-Jul-23
69.24
1.15
1.6889411073579086
12-Jul-23
68.09
0.86
1.279190837423769
11-Jul-23
67.23
0.56
0.839958002099895
10-Jul-23
66.67
0.34
0.5125885722900648
07-Jul-23
66.33
0.13
0.19637462235649547
06-Jul-23
66.2
-1.41
-2.085490312084011
05-Jul-23
67.61
-0.52
-0.763246734184647
04-Jul-23
68.13
-0.03
-0.04401408450704225
03-Jul-23
68.16
-0.27
-0.394563787812363
30-Jun-23
68.43
1.05
1.558325912733749
29-Jun-23
67.38
0.44
0.6573050492978787
28-Jun-23
66.94
0.95
1.439612062433702
27-Jun-23
65.99
-0.47
-0.7071922961179657
26-Jun-23
66.46
-0.2
-0.3000300030003
22-Jun-23
66.66
-0.38
-0.5668257756563246
21-Jun-23
67.04
-0.5
-0.7403020432336394
20-Jun-23
67.54
-0.29
-0.4275394368273625
19-Jun-23
67.83
-0.69
-1.0070052539404553
16-Jun-23
68.52
0.52
0.7647058823529411
15-Jun-23
68
-0.73
-1.0621271642659682
14-Jun-23
68.73
0.67
0.9844255069056714
13-Jun-23
68.06
0.37
0.5466095435071651
12-Jun-23
67.69
0.41
0.6093935790725327
09-Jun-23
67.28
-0.07
-0.10393466963622866
08-Jun-23
67.35
-0.18
-0.2665482007996446
07-Jun-23
67.53
-0.02
-0.029607698001480384
06-Jun-23
67.55
0.22
0.32674884895291845
05-Jun-23
67.33
-0.07
-0.10385756676557864
02-Jun-23
67.4
0.97
1.460183651964474
01-Jun-23
66.43
-0.16
-0.24027631776543024
31-May-23
66.59
-0.63
-0.9372210651591788
30-May-23
67.22
0.18
0.2684964200477327
26-May-23
67.04
0.89
1.345427059712774
25-May-23
66.15
0.94
1.4414967029596688
24-May-23
65.21
-1.8
-2.686166243844202
23-May-23
67.01
-0.68
-1.0045797015807356
22-May-23
67.69
0.19
0.2814814814814815
19-May-23
67.5
1.76
2.6772132643748097
17-May-23
65.74
-0.23
-0.3486433227224496
16-May-23
65.97
0
0
15-May-23
65.97
-0.04
-0.06059687926071807
12-May-23
66.01
0.56
0.8556149732620321
11-May-23
65.45
0.09
0.13769889840881272
10-May-23
65.36
-0.26
-0.3962206644315757
08-May-23
65.62
0.78
1.202961135101789
05-May-23
64.84
0.52
0.8084577114427861
04-May-23
64.32
-0.48
-0.7407407407407407
03-May-23
64.8
-0.23
-0.3536829155774258
02-May-23
65.03
0.43
0.6656346749226006
28-Apr-23
64.6
-0.07
-0.10824184320395856
27-Apr-23
64.67
0.79
1.2366938008766437
26-Apr-23
63.88
-1.53
-2.339091881975233
25-Apr-23
65.41
-0.93
-1.4018691588785046
24-Apr-23
66.34
0.49
0.7441154138192863
21-Apr-23
65.85
0.04
0.0607810363166692
20-Apr-23
65.81
-0.27
-0.4085956416464891
19-Apr-23
66.08
-0.59
-0.8849557522123894
18-Apr-23
66.67
0.58
0.8775911635648358
17-Apr-23
66.09
-0.49
-0.735956743766897
14-Apr-23
66.58
1.24
1.8977655341291706
13-Apr-23
65.34
0.36
0.554016620498615
12-Apr-23
64.98
0.11
0.16956990904886696
11-Apr-23
64.87
0.72
1.1223694466095089
06-Apr-23
64.15
-0.06
-0.09344338888023672
05-Apr-23
64.21
-1.03
-1.5787860208461066
04-Apr-23
65.24
0.25
0.3846745653177412
03-Apr-23
64.99
-0.41
-0.6269113149847095
31-Mar-23
65.4
0.28
0.42997542997543
30-Mar-23
65.12
1.03
1.6071149945389296
29-Mar-23
64.09
1.29
2.054140127388535
28-Mar-23
62.8
-0.73
-1.149063434597828
27-Mar-23
63.53
1.04
1.6642662826052168
24-Mar-23
62.49
-1.42
-2.2218745110311375
23-Mar-23
63.91
-0.07
-0.10940919037199125
22-Mar-23
63.98
0.39
0.6133039786129895
21-Mar-23
63.59
0.85
1.354797577303156
20-Mar-23
62.74
0.9
1.4553686934023287
17-Mar-23
61.84
-0.6
-0.9609224855861627
16-Mar-23
62.44
0.73
1.1829525198509157
15-Mar-23
61.71
-1.88
-2.9564396917754365
14-Mar-23
63.59
1.23
1.9724182168056446
13-Mar-23
62.36
-1.77
-2.760018711991268
10-Mar-23
64.13
-1.61
-2.4490416793428658
09-Mar-23
65.74
0.15
0.2286933983839
08-Mar-23
65.59
-0.67
-1.0111681255659524
07-Mar-23
66.26
-0.16
-0.2408912978018669
06-Mar-23
66.42
0.35
0.5297411835931588
03-Mar-23
66.07
1.18
1.8184620126367699
02-Mar-23
64.89
-0.55
-0.8404645476772616
01-Mar-23
65.44
-0.08
-0.1221001221001221
28-Feb-23
65.52
-0.24
-0.36496350364963503
27-Feb-23
65.76
1.14
1.7641597028783658
24-Feb-23
64.62
-1.2
-1.8231540565177757
23-Feb-23
65.82
0.79
1.2148239274181147
22-Feb-23
65.03
-0.38
-0.5809509249350252
21-Feb-23
65.41
-0.43
-0.6530984204131227
20-Feb-23
65.84
-0.12
-0.18192844147968465
17-Feb-23
65.96
0.08
0.12143290831815422
16-Feb-23
65.88
0.3
0.45745654162854527
15-Feb-23
65.58
-0.03
-0.04572473708276177
14-Feb-23
65.61
0.4
0.6134028523232633
13-Feb-23
65.21
0.69
1.069435833849969
10-Feb-23
64.52
-1.13
-1.7212490479817213
09-Feb-23
65.65
0.01
0.015234613040828763
08-Feb-23
65.64
0.45
0.6902899217671422
07-Feb-23
65.19
0.02
0.03068896731624981
06-Feb-23
65.17
0.05
0.07678132678132678
03-Feb-23
65.12
0.2
0.3080714725816389
02-Feb-23
64.92
1.14
1.7873941674506115
01-Feb-23
63.78
0.84
1.334604385128694
31-Jan-23
62.94
-0.33
-0.5215742057847321
30-Jan-23
63.27
-0.16
-0.25224657102317516
27-Jan-23
63.43
0.15
0.2370417193426043
26-Jan-23
63.28
1.42
2.295505981247979
25-Jan-23
61.86
-0.29
-0.4666130329847144
24-Jan-23
62.15
-0.12
-0.19270916974466035
23-Jan-23
62.27
0.53
0.8584386135406543
20-Jan-23
61.74
-0.04
-0.06474587245063128
19-Jan-23
61.78
-1.43
-2.262300268944787
18-Jan-23
63.21
0.92
1.476962594316905
17-Jan-23
62.29
0.09
0.14469453376205788
16-Jan-23
62.2
0.4
0.6472491909385113
13-Jan-23
61.8
0.78
1.27826941986234
12-Jan-23
61.02
0.07
0.11484823625922888
11-Jan-23
60.95
0.41
0.6772381896266931
10-Jan-23
60.54
-0.19
-0.31286020088918165
09-Jan-23
60.73
1.35
2.273492758504547
06-Jan-23
59.38
0.11
0.1855913615657162
05-Jan-23
59.27
-0.21
-0.3530598520511096
04-Jan-23
59.48
0.84
1.4324693042291952
03-Jan-23
58.64
0.95
1.6467325359681053
02-Jan-23
57.69
0.18
0.3129890453834116
30-Dec-22
57.51
-0.39
-0.6735751295336787
29-Dec-22
57.9
0.35
0.6081668114682884
28-Dec-22
57.55
0.11
0.1915041782729805
27-Dec-22
57.44
0.17
0.29683953204120833
23-Dec-22
57.27
-0.18
-0.3133159268929504
22-Dec-22
57.45
-0.11
-0.1911049339819319
21-Dec-22
57.56
0.56
0.9824561403508771
20-Dec-22
57
-0.01
-0.01754078231889142
19-Dec-22
57.01
-0.4
-0.6967427277477791
16-Dec-22
57.41
-0.12
-0.20858682426560055
15-Dec-22
57.53
-1.96
-3.294671373340057
14-Dec-22
59.49
-0.67
-1.1136968085106382
13-Dec-22
60.16
1.94
3.3321882514599794
12-Dec-22
58.22
-0.31
-0.5296429181616266
09-Dec-22
58.53
0.52
0.8963971729012239
08-Dec-22
58.01
-0.1
-0.17208742040956806
07-Dec-22
58.11
-0.37
-0.6326949384404925
06-Dec-22
58.48
-0.52
-0.8813559322033898
05-Dec-22
59
-0.33
-0.5562110230911849
02-Dec-22
59.33
-0.19
-0.3192204301075269
01-Dec-22
59.52
0.6
1.0183299389002036
30-Nov-22
58.92
0.57
0.9768637532133676
29-Nov-22
58.35
-0.18
-0.30753459764223473
28-Nov-22
58.53
-0.22
-0.37446808510638296
25-Nov-22
58.75
-0.06
-0.10202346539704132
24-Nov-22
58.81
0.37
0.6331279945242985
23-Nov-22
58.44
0.47
0.8107641883732966
22-Nov-22
57.97
-0.14
-0.2409223885733953
21-Nov-22
58.11
0.23
0.3973738769868694
18-Nov-22
57.88
0.8
1.401541695865452
17-Nov-22
57.08
-0.47
-0.8166811468288445
16-Nov-22
57.55
-0.8
-1.3710368466152527
15-Nov-22
58.35
0.1
0.17167381974248927
14-Nov-22
58.25
0.24
0.4137217721082572
11-Nov-22
58.01
0.77
1.345213137665968
10-Nov-22
57.24
1.2
2.1413276231263385
09-Nov-22
56.04
-0.05
-0.08914244963451595
08-Nov-22
56.09
0.77
1.3919016630513377
07-Nov-22
55.32
-0.29
-0.5214889408379788
04-Nov-22
55.61
1.11
2.036697247706422
03-Nov-22
54.5
-0.73
-1.3217454282093066
02-Nov-22
55.23
0.3
0.5461496450027308
31-Oct-22
54.93
0.21
0.38377192982456143
28-Oct-22
54.72
-0.03
-0.0547945205479452
27-Oct-22
54.75
-0.18
-0.3276897870016384
26-Oct-22
54.93
0.09
0.16411378555798686
25-Oct-22
54.84
0.4
0.7347538574577517
24-Oct-22
54.44
1.17
2.196358175333208
21-Oct-22
53.27
-0.11
-0.20606968902210565
20-Oct-22
53.38
0.37
0.6979815129220902
19-Oct-22
53.01
-1.19
-2.195571955719557
18-Oct-22
54.2
0.7
1.308411214953271
17-Oct-22
53.5
0.52
0.9815024537561344
14-Oct-22
52.98
1.92
3.7602820211515864
13-Oct-22
51.06
-0.81
-1.5615962984384038
12-Oct-22
51.87
0.3
0.5817335660267597
11-Oct-22
51.57
-0.9
-1.7152658662092624
10-Oct-22
52.47
-0.39
-0.7377979568671964
07-Oct-22
52.86
-1.05
-1.947690595436839
06-Oct-22
53.91
0.16
0.29767441860465116
05-Oct-22
53.75
0.03
0.05584512285927029
04-Oct-22
53.72
2.05
3.967485968647184
03-Oct-22
51.67
0.44
0.8588717548311536
30-Sep-22
51.23
0.7
1.385315654066891
29-Sep-22
50.53
-0.85
-1.6543402101985207
28-Sep-22
51.38
-0.21
-0.40705563093622793
27-Sep-22
51.59
-0.06
-0.11616650532429816
26-Sep-22
51.65
0.48
0.9380496384600352
23-Sep-22
51.17
-1.28
-2.440419447092469
22-Sep-22
52.45
-0.62
-1.1682683248539665
21-Sep-22
53.07
0.35
0.6638846737481032
20-Sep-22
52.72
-0.57
-1.0696190654907112
19-Sep-22
53.29
-0.12
-0.22467702677401236
16-Sep-22
53.41
-1.58
-2.87324968176032
15-Sep-22
54.99
-0.17
-0.30819434372733867
14-Sep-22
55.16
-0.51
-0.9161128076163104
13-Sep-22
55.67
-1.13
-1.9894366197183098
12-Sep-22
56.8
0.91
1.6281982465557345
09-Sep-22
55.89
1.51
2.776756160353071
08-Sep-22
54.38
0.42
0.7783543365455893
07-Sep-22
53.96
-0.4
-0.7358351729212657
06-Sep-22
54.36
0.02
0.0368052999631947
05-Sep-22
54.34
-0.2
-0.3667033370003667
02-Sep-22
54.54
0.64
1.1873840445269017
01-Sep-22
53.9
-1.42
-2.566883586406363
31-Aug-22
55.32
-0.32
-0.5751258087706685
30-Aug-22
55.64
0.04
0.07194244604316546
29-Aug-22
55.6
-1.43
-2.5074522181308083
26-Aug-22
57.03
-0.29
-0.5059316120027914
25-Aug-22
57.32
0.11
0.19227407795839888
24-Aug-22
57.21
0.43
0.7573089115885875
23-Aug-22
56.78
-0.47
-0.8209606986899564
22-Aug-22
57.25
-0.8
-1.3781223083548666
19-Aug-22
58.05
-0.3
-0.5141388174807198
18-Aug-22
58.35
-0.15
-0.2564102564102564
17-Aug-22
58.5
-0.15
-0.2557544757033248
16-Aug-22
58.65
-0.11
-0.18720217835262082
12-Aug-22
58.76
0.01
0.01702127659574468
11-Aug-22
58.75
0.67
1.1535812672176309
10-Aug-22
58.08
0.36
0.6237006237006237
09-Aug-22
57.72
-0.91
-1.5521064301552105
08-Aug-22
58.63
0.68
1.173425366695427
05-Aug-22
57.95
-1.17
-1.9790257104194857
04-Aug-22
59.12
0.44
0.7498295841854125
03-Aug-22
58.68
0.36
0.6172839506172839
02-Aug-22
58.32
-0.37
-0.6304310785483046
01-Aug-22
58.69
0.06
0.10233668770254137
29-Jul-22
58.63
1.59
2.7875175315568024
28-Jul-22
57.04
0.4
0.7062146892655368
27-Jul-22
56.64
0.49
0.8726625111308994
26-Jul-22
56.15
-0.15
-0.2664298401420959
25-Jul-22
56.3
-0.32
-0.5651713175556341
22-Jul-22
56.62
0.15
0.2656277669559058
21-Jul-22
56.47
1.04
1.8762403030849721
20-Jul-22
55.43
0.28
0.5077062556663645
19-Jul-22
55.15
0.27
0.49198250728862974
18-Jul-22
54.88
1.01
1.8748839799517356
15-Jul-22
53.87
0.92
1.7374881964117093
14-Jul-22
52.95
-0.38
-0.7125445340333771
13-Jul-22
53.33
-0.38
-0.7075032582386892
12-Jul-22
53.71
-0.23
-0.42639970337411937
11-Jul-22
53.94
0.11
0.20434701839123165
08-Jul-22
53.83
-0.08
-0.1483954739380449
07-Jul-22
53.91
0.86
1.6211121583411876
06-Jul-22
53.05
0.76
1.4534327787339836
05-Jul-22
52.29
-0.65
-1.2278050623347185
04-Jul-22
52.94
-0.07
-0.1320505564987738
01-Jul-22
53.01
0.58
1.1062368872782757
30-Jun-22
52.43
-1.06
-1.9816788184707421
29-Jun-22
53.49
-0.78
-1.437258153676064
28-Jun-22
54.27
0.43
0.7986627043090639
27-Jun-22
53.84
0.19
0.35414725069897485
24-Jun-22
53.65
1.35
2.581261950286807
22-Jun-22
52.3
-0.58
-1.0968229954614221
21-Jun-22
52.88
0.72
1.3803680981595092
20-Jun-22
52.16
-0.27
-0.514972344077818
17-Jun-22
52.43
0.44
0.8463165993460281
16-Jun-22
51.99
-1.52
-2.8405905438235846
15-Jun-22
53.51
0.15
0.2811094452773613
14-Jun-22
53.36
-0.46
-0.8547008547008547
13-Jun-22
53.82
-1.75
-3.14918121288465
10-Jun-22
55.57
-1.6
-2.798670631450061
09-Jun-22
57.17
-0.69
-1.1925337020394056
08-Jun-22
57.86
0.15
0.25992029111072606
07-Jun-22
57.71
-0.22
-0.3797686863455895
03-Jun-22
57.93
0.17
0.2943213296398892
02-Jun-22
57.76
-0.18
-0.3106662064204349
01-Jun-22
57.94
-0.18
-0.3097040605643496
31-May-22
58.12
-0.65
-1.1060064658839543
30-May-22
58.77
1.18
2.0489668345198817
27-May-22
57.59
1.98
3.560510699514476
25-May-22
55.61
-0.6
-1.0674257249599715
24-May-22
56.21
0.01
0.017793594306049824
23-May-22
56.2
-0.08
-0.14214641080312723
20-May-22
56.28
1.41
2.569710224166211
19-May-22
54.87
-1
-1.7898693395382137
18-May-22
55.87
-0.75
-1.3246202755210172
17-May-22
56.62
0.79
1.415009851334408
16-May-22
55.83
-0.19
-0.3391645840771153
13-May-22
56.02
1.94
3.587278106508876
12-May-22
54.08
-0.77
-1.4038286235186874
11-May-22
54.85
0.06
0.10950903449534587
10-May-22
54.79
-0.71
-1.2792792792792793
06-May-22
55.5
-2.81
-4.819070485336992
05-May-22
58.31
0.14
0.24067388688327315
04-May-22
58.17
-0.16
-0.27430138865078
03-May-22
58.33
-0.25
-0.4267668146124957
02-May-22
58.58
-1.52
-2.529118136439268
29-Apr-22
60.1
1.17
1.9854064143899541
28-Apr-22
58.93
0.44
0.7522653445033339
27-Apr-22
58.49
-0.64
-1.0823608997124978
26-Apr-22
59.13
-0.2
-0.33709758975223325
25-Apr-22
59.33
-1.47
-2.4177631578947367
22-Apr-22
60.8
-1.67
-2.6732831759244435
21-Apr-22
62.47
0.59
0.9534583063994829
20-Apr-22
61.88
1.42
2.3486602712537215
19-Apr-22
60.46
-0.85
-1.3863969988582614
14-Apr-22
61.31
0.37
0.6071545782737119
13-Apr-22
60.94
-0.45
-0.7330184069066623
12-Apr-22
61.39
0.3
0.49107873629071863
11-Apr-22
61.09
-0.46
-0.7473598700243704
08-Apr-22
61.55
-0.53
-0.8537371134020618
07-Apr-22
62.08
0.61
0.9923539938181226
06-Apr-22
61.47
-2.54
-3.9681299796906733
05-Apr-22
64.01
-0.05
-0.07805182641273806
04-Apr-22
64.06
0.68
1.0728936573051435
01-Apr-22
63.38
-0.26
-0.4085480829666876
31-Mar-22
63.64
-0.38
-0.5935645110902843
30-Mar-22
64.02
-0.76
-1.173201605433776
29-Mar-22
64.78
1.45
2.289594189167851
28-Mar-22
63.33
0.35
0.5557319784058431
25-Mar-22
62.98
0.55
0.8809867051097229
24-Mar-22
62.43
-0.41
-0.6524506683640993
23-Mar-22
62.84
-0.94
-1.4738162433364692
22-Mar-22
63.78
0.44
0.6946637196084623
21-Mar-22
63.34
0.26
0.41217501585288524
18-Mar-22
63.08
1.16
1.8733850129198966
17-Mar-22
61.92
-0.01
-0.016147263038914905
16-Mar-22
61.93
3.14
5.341044395305324
15-Mar-22
58.79
-0.34
-0.5750042279722645
14-Mar-22
59.13
1.12
1.930701603171867
11-Mar-22
58.01
0.05
0.0862663906142167
10-Mar-22
57.96
0.82
1.4350717535876794
09-Mar-22
57.14
1.72
3.1035727174305303
08-Mar-22
55.42
-2.2
-3.818118708781673
07-Mar-22
57.62
-0.36
-0.6209037599172128
04-Mar-22
57.98
-2.6
-4.291845493562231
03-Mar-22
60.58
0.14
0.2316346790205162
02-Mar-22
60.44
-0.3
-0.4939084622983207
01-Mar-22
60.74
-0.08
-0.1315356790529431
28-Feb-22
60.82
0.51
0.8456309069806003
25-Feb-22
60.31
1.86
3.182207014542344
24-Feb-22
58.45
-2.2
-3.6273701566364385
23-Feb-22
60.65
-0.37
-0.6063585709603408
22-Feb-22
61.02
1.18
1.9719251336898396
21-Feb-22
59.84
-1.69
-2.746627661303429
18-Feb-22
61.53
-0.25
-0.4046617028164455
17-Feb-22
61.78
-0.15
-0.24220894558372355
16-Feb-22
61.93
-0.24
-0.3860382821296445
15-Feb-22
62.17
1.62
2.6754748142031377
14-Feb-22
60.55
-1.84
-2.9491905754127266
11-Feb-22
62.39
-0.79
-1.2503956948401393
10-Feb-22
63.18
-0.57
-0.8941176470588236
09-Feb-22
63.75
2.37
3.8611925708699903
08-Feb-22
61.38
-1.44
-2.292263610315186
07-Feb-22
62.82
0.34
0.5441741357234315
04-Feb-22
62.48
-1.01
-1.5908017010552844
03-Feb-22
63.49
-2.12
-3.2312147538484988
02-Feb-22
65.61
0.78
1.203146691346599
01-Feb-22
64.83
0.87
1.3602251407129455
31-Jan-22
63.96
2.25
3.6460865337870687
28-Jan-22
61.71
-1.28
-2.032068582314653
27-Jan-22
62.99
-0.07
-0.11100539169045354
26-Jan-22
63.06
1.43
2.3202985558981015
25-Jan-22
61.63
-0.33
-0.5326016785022595
24-Jan-22
61.96
-2.95
-4.544754275150208
21-Jan-22
64.91
-1.71
-2.5667967577304114
20-Jan-22
66.62
-0.45
-0.6709408081109289
19-Jan-22
67.07
0.93
1.406108255216208
18-Jan-22
66.14
-1.39
-2.0583444395083665
17-Jan-22
67.53
0.21
0.31194295900178254
14-Jan-22
67.32
-1.88
-2.7167630057803467
13-Jan-22
69.2
0.11
0.15921262121870025
12-Jan-22
69.09
0.96
1.4090708938793484
11-Jan-22
68.13
0.62
0.9183824618575026
10-Jan-22
67.51
-2.96
-4.200368951326806
07-Jan-22
70.47
0.01
0.01419244961680386
06-Jan-22
70.46
-2.09
-2.8807718814610612
05-Jan-22
72.55
-0.86
-1.1715025200926303
04-Jan-22
73.41
0.15
0.20475020475020475
03-Jan-22
73.26
-0.02
-0.027292576419213975
31-Dec-21
73.28
-0.17
-0.2314499659632403
30-Dec-21
73.45
0.24
0.3278240677503073
29-Dec-21
73.21
-0.45
-0.6109150149334781
28-Dec-21
73.66
0.73
1.0009598244892361
27-Dec-21
72.93
0.63
0.8713692946058091
23-Dec-21
72.3
0.83
1.1613264306702114
22-Dec-21
71.47
0.71
1.003391746749576
21-Dec-21
70.76
0.71
1.0135617416131335
20-Dec-21
70.05
-0.59
-0.8352208380520951
17-Dec-21
70.64
-1.6
-2.2148394241417497
16-Dec-21
72.24
1
1.403705783267827
15-Dec-21
71.24
0.18
0.2533070644525753
14-Dec-21
71.06
-1.53
-2.107728337236534
13-Dec-21
72.59
0.04
0.05513439007580979
10-Dec-21
72.55
-0.52
-0.7116463664978787
09-Dec-21
73.07
-0.12
-0.16395682470282827
08-Dec-21
73.19
0.31
0.4253567508232711
07-Dec-21
72.88
2.54
3.611032129655957
06-Dec-21
70.34
-0.37
-0.5232640362042144
03-Dec-21
70.71
-0.35
-0.49254151421334086
02-Dec-21
71.06
-1.08
-1.49708899362351
01-Dec-21
72.14
-0.49
-0.6746523475148011
30-Nov-21
72.63
0.4
0.5537865152983524
29-Nov-21
72.23
0.28
0.3891591382904795
26-Nov-21
71.95
-0.97
-1.3302249040043883
25-Nov-21
72.92
1.07
1.4892136395267919
24-Nov-21
71.85
-1.54
-2.0983785256846983
23-Nov-21
73.39
-2.08
-2.7560620113952563
22-Nov-21
75.47
-0.13
-0.17195767195767195
19-Nov-21
75.6
0.26
0.34510220334483677
18-Nov-21
75.34
0.48
0.6411969008816457
17-Nov-21
74.86
0.23
0.30818705614364195
16-Nov-21
74.63
0.08
0.10731052984574112
15-Nov-21
74.55
0.46
0.6208665136995546
12-Nov-21
74.09
0.44
0.5974202308214528
11-Nov-21
73.65
0.72
0.9872480460715755
10-Nov-21
72.93
-0.78
-1.0582010582010581
09-Nov-21
73.71
-0.13
-0.176056338028169
08-Nov-21
73.84
0.06
0.08132285172133369
05-Nov-21
73.78
-0.16
-0.21639166892074654
04-Nov-21
73.94
1.18
1.6217702034084662
03-Nov-21
72.76
0.5
0.6919457514530861
02-Nov-21
72.26
0.88
1.2328383300644439
29-Oct-21
71.38
0.08
0.11220196353436185
28-Oct-21
71.3
0.09
0.12638674343491083
27-Oct-21
71.21
0.03
0.04214667041303737
26-Oct-21
71.18
0.08
0.11251758087201125
25-Oct-21
71.1
-0.42
-0.587248322147651
22-Oct-21
71.52
1.13
1.605341667850547
21-Oct-21
70.39
0.38
0.5427796029138694
20-Oct-21
70.01
0.09
0.12871853546910755
19-Oct-21
69.92
0.19
0.2724795640326976
18-Oct-21
69.73
0.09
0.1292360712234348
15-Oct-21
69.64
0.33
0.4761217717501082
14-Oct-21
69.31
1
1.4639145073927682
13-Oct-21
68.31
1.07
1.5913146936347413
12-Oct-21
67.24
0.19
0.2833706189410887
11-Oct-21
67.05
-0.69
-1.0186005314437556
08-Oct-21
67.74
-0.38
-0.557839107457428
07-Oct-21
68.12
1.21
1.8083993424002391
06-Oct-21
66.91
-0.25
-0.37224538415723646
05-Oct-21
67.16
0.01
0.014892032762472078
04-Oct-21
67.15
-0.41
-0.6068679692125518
01-Oct-21
67.56
-0.61
-0.8948217691066451
30-Sep-21
68.17
-0.33
-0.48175182481751827
29-Sep-21
68.5
0.17
0.2487926240304405
28-Sep-21
68.33
-2.41
-3.406841956460277
27-Sep-21
70.74
-1.48
-2.049293824425367
24-Sep-21
72.22
-1.26
-1.7147523135547087
23-Sep-21
73.48
1.12
1.5478164731896076
22-Sep-21
72.36
0.32
0.4441976679622432
21-Sep-21
72.04
1.21
1.708315685444021
20-Sep-21
70.83
-1.97
-2.706043956043956
17-Sep-21
72.8
-0.27
-0.36950869029697553
16-Sep-21
73.07
0.38
0.5227679185582611
15-Sep-21
72.69
-0.51
-0.6967213114754098
14-Sep-21
73.2
0.23
0.31519802658626833
13-Sep-21
72.97
-0.48
-0.6535057862491491
10-Sep-21
73.45
0.5
0.6854009595613434
09-Sep-21
72.95
0.06
0.0823158183564275
08-Sep-21
72.89
-0.47
-0.6406761177753544
07-Sep-21
73.36
-0.14
-0.19047619047619047
06-Sep-21
73.5
1.13
1.5614204780986596
03-Sep-21
72.37
-0.74
-1.012173437286281
02-Sep-21
73.11
0.66
0.9109730848861284
01-Sep-21
72.45
0.43
0.5970563732296584
31-Aug-21
72.02
-0.31
-0.42859117931701923
30-Aug-21
72.33
0.58
0.8083623693379791
27-Aug-21
71.75
0.21
0.29354207436399216
26-Aug-21
71.54
-0.16
-0.22315202231520223
25-Aug-21
71.7
0.1
0.13966480446927373
24-Aug-21
71.6
0.26
0.3644519203812728
23-Aug-21
71.34
0.42
0.5922165820642978
20-Aug-21
70.92
0.91
1.2998143122411083
19-Aug-21
70.01
-1.5
-2.0976087260523
18-Aug-21
71.51
0.19
0.266404935501963
17-Aug-21
71.32
0.01
0.014023278642546627
16-Aug-21
71.31
-0.18
-0.2517834662190516
13-Aug-21
71.49
-0.11
-0.15363128491620112
12-Aug-21
71.6
0.12
0.16787912702853947
11-Aug-21
71.48
-0.24
-0.33463469046291133
10-Aug-21
71.72
0.59
0.8294671727822297
09-Aug-21
71.13
0.04
0.05626670417780279
06-Aug-21
71.09
-0.45
-0.6290187307799833
05-Aug-21
71.54
0.57
0.8031562632098069
04-Aug-21
70.97
0.71
1.0105323085681754
03-Aug-21
70.26
0.21
0.29978586723768735
02-Aug-21
70.05
0.06
0.08572653236176597
30-Jul-21
69.99
0.03
0.04288164665523156
29-Jul-21
69.96
0.39
0.5605864596808969
28-Jul-21
69.57
0.36
0.5201560468140443
27-Jul-21
69.21
-0.76
-1.0861797913391453
26-Jul-21
69.97
0.03
0.042893909064912784
23-Jul-21
69.94
0.92
1.3329469718922051
22-Jul-21
69.02
0.96
1.4105201292976786
21-Jul-21
68.06
1.11
1.6579536967886483
20-Jul-21
66.95
0.57
0.8586923772220548
19-Jul-21
66.38
-1.57
-2.310522442972774
16-Jul-21
67.95
-0.41
-0.5997659449970744
15-Jul-21
68.36
-0.33
-0.48041927500363957
14-Jul-21
68.69
0.19
0.2773722627737226
13-Jul-21
68.5
-0.09
-0.13121446274967197
12-Jul-21
68.59
0.73
1.0757441791924551
09-Jul-21
67.86
0.78
1.1627906976744187
08-Jul-21
67.08
-1.35
-1.972818939061815
07-Jul-21
68.43
0.59
0.8696933962264151
06-Jul-21
67.84
0.43
0.6378875537754043
05-Jul-21
67.41
-0.03
-0.04448398576512456
02-Jul-21
67.44
0.34
0.5067064083457526
01-Jul-21
67.1
0.03
0.044729387207395256
30-Jun-21
67.07
-0.56
-0.8280348957563212
29-Jun-21
67.63
0.43
0.6398809523809523
28-Jun-21
67.2
0.05
0.07446016381236038
25-Jun-21
67.15
-0.05
-0.0744047619047619
24-Jun-21
67.2
0.81
1.2200632625395391
22-Jun-21
66.39
0.34
0.5147615442846328
21-Jun-21
66.05
-0.26
-0.39209772281707134
18-Jun-21
66.31
-0.14
-0.2106847253574116
17-Jun-21
66.45
-0.36
-0.5388414907947912
16-Jun-21
66.81
0.04
0.059907143926913285
15-Jun-21
66.77
0.28
0.42111595728681006
14-Jun-21
66.49
0
0
11-Jun-21
66.49
0.39
0.5900151285930408
10-Jun-21
66.1
0.11
0.1666919230186392
09-Jun-21
65.99
-0.07
-0.10596427490160461
08-Jun-21
66.06
0.33
0.5020538566864445
07-Jun-21
65.73
0.46
0.7047648230427456
04-Jun-21
65.27
0.42
0.6476484194294526
03-Jun-21
64.85
-0.35
-0.5368098159509203
02-Jun-21
65.2
-0.3
-0.4580152671755725
01-Jun-21
65.5
0.51
0.784736113248192
31-May-21
64.99
-0.06
-0.09223674096848578
28-May-21
65.05
0.75
1.166407465007776
27-May-21
64.3
0.15
0.2338269680436477
26-May-21
64.15
-0.03
-0.046743533811156125
25-May-21
64.18
0.68
1.0708661417322836
21-May-21
63.5
0.84
1.3405681455473986
20-May-21
62.66
1.43
2.335456475583864
19-May-21
61.23
-1.31
-2.0946594179724976
18-May-21
62.54
0.38
0.6113256113256114
17-May-21
62.16
0.36
0.5825242718446602
14-May-21
61.8
0.28
0.45513654096228867
12-May-21
61.52
-0.12
-0.1946787800129786
11-May-21
61.64
-1.08
-1.721938775510204
10-May-21
62.72
-0.36
-0.570703868103995
07-May-21
63.08
0.85
1.3659006909850555
06-May-21
62.23
-0.61
-0.9707192870782941
05-May-21
62.84
1.03
1.666397023135415
04-May-21
61.81
-1.21
-1.9200253887654712
03-May-21
63.02
0.16
0.2545338848234171
30-Apr-21
62.86
-0.2
-0.3171582619727244
29-Apr-21
63.06
-0.11
-0.17413329111920214
28-Apr-21
63.17
0.12
0.19032513877874702
27-Apr-21
63.05
0.01
0.015862944162436547
26-Apr-21
63.04
0.36
0.574345883854499
23-Apr-21
62.68
0.05
0.07983394539358135
22-Apr-21
62.63
0.75
1.2120232708468002
21-Apr-21
61.88
0.03
0.04850444624090541
20-Apr-21
61.85
-0.94
-1.4970536709667144
19-Apr-21
62.79
0
0
16-Apr-21
62.79
0.67
1.0785576303927882
15-Apr-21
62.12
-0.13
-0.20883534136546184
14-Apr-21
62.25
0.35
0.5654281098546042
13-Apr-21
61.9
0.6
0.9787928221859706
12-Apr-21
61.3
-0.38
-0.6160830090791181
09-Apr-21
61.68
0.27
0.4396678065461651
08-Apr-21
61.41
0.54
0.8871365204534253
07-Apr-21
60.87
-0.31
-0.5067015364498202
06-Apr-21
61.18
0.51
0.8406131531234547
01-Apr-21
60.67
0.81
1.3531573671901103
31-Mar-21
59.86
0.45
0.7574482410368625
30-Mar-21
59.41
0.3
0.5075283369988157
29-Mar-21
59.11
0.1
0.1694628029147602
26-Mar-21
59.01
1.05
1.8115942028985508
25-Mar-21
57.96
-0.74
-1.2606473594548553
24-Mar-21
58.7
-0.36
-0.6095496105655266
23-Mar-21
59.06
-0.03
-0.050770011846336095
22-Mar-21
59.09
0.3
0.5102908657935022
19-Mar-21
58.79
-0.42
-0.7093396385745651
18-Mar-21
59.21
0.09
0.15223274695534506
17-Mar-21
59.12
-0.47
-0.7887229400906193
16-Mar-21
59.59
0.64
1.085665818490246
15-Mar-21
58.95
0.26
0.44300562276367356
12-Mar-21
58.69
-0.41
-0.6937394247038917
11-Mar-21
59.1
0.77
1.320075432881879
10-Mar-21
58.33
0.3
0.5169739789763915
09-Mar-21
58.03
1.1
1.9321974354470401
08-Mar-21
56.93
0.06
0.10550378055213645
05-Mar-21
56.87
-0.46
-0.8023722309436595
04-Mar-21
57.33
-0.83
-1.4270976616231086
03-Mar-21
58.16
-0.79
-1.3401187446988974
02-Mar-21
58.95
0.63
1.0802469135802468
01-Mar-21
58.32
0.6
1.0395010395010396
26-Feb-21
57.72
-0.71
-1.2151292144446346
25-Feb-21
58.43
0.22
0.37794193437553686
24-Feb-21
58.21
0.43
0.744202146071305
23-Feb-21
57.78
-1.54
-2.5960890087660147
22-Feb-21
59.32
-0.45
-0.7528860632424293
19-Feb-21
59.77
0.65
1.0994587280108254
18-Feb-21
59.12
-0.47
-0.7887229400906193
17-Feb-21
59.59
-0.6
-0.9968433294567204
16-Feb-21
60.19
0.04
0.06650041562759768
15-Feb-21
60.15
0.76
1.279676713251389
12-Feb-21
59.39
0.69
1.1754684838160137
11-Feb-21
58.7
0.15
0.2561912894961571
10-Feb-21
58.55
0.19
0.3255654557916381
09-Feb-21
58.36
-0.14
-0.23931623931623933
08-Feb-21
58.5
0.44
0.7578367206338271
05-Feb-21
58.06
0.24
0.4150812867519889
04-Feb-21
57.82
0.01
0.01729804532087874
03-Feb-21
57.81
0.15
0.2601456815816857
02-Feb-21
57.66
0.98
1.7290049400141143
01-Feb-21
56.68
0.65
1.160092807424594
29-Jan-21
56.03
-0.51
-0.9020162716660771
28-Jan-21
56.54
0.81
1.453436210299659
27-Jan-21
55.73
-1.74
-3.0276666086653905
26-Jan-21
57.47
0.04
0.06965000870625108
25-Jan-21
57.43
-0.39
-0.674507090971982
22-Jan-21
57.82
-0.39
-0.6699879745748153
21-Jan-21
58.21
0.04
0.06876396768093519
20-Jan-21
58.17
0.89
1.5537709497206704
19-Jan-21
57.28
-0.29
-0.5037345839847143
18-Jan-21
57.57
0.12
0.20887728459530025
15-Jan-21
57.45
-0.69
-1.1867905056759547
14-Jan-21
58.14
0.31
0.5360539512363826
13-Jan-21
57.83
0.19
0.3296321998612075
12-Jan-21
57.64
-0.11
-0.19047619047619047
11-Jan-21
57.75
-0.48
-0.824317362184441
08-Jan-21
58.23
0.44
0.7613774009344177
07-Jan-21
57.79
0.32
0.5568122498694972
06-Jan-21
57.47
-0.08
-0.13900955690703737
05-Jan-21
57.55
-0.51
-0.8784016534619359
04-Jan-21
58.06
0.8
1.3971358714634998
31-Dec-20
57.26
-0.32
-0.5557485237929837
30-Dec-20
57.58
0.19
0.3310681303362955
29-Dec-20
57.39
0.31
0.5430974071478627
28-Dec-20
57.08
0.81
1.4394881819797405
23-Dec-20
56.27
0.48
0.8603692417996056
22-Dec-20
55.79
0.93
1.6952242070725483
21-Dec-20
54.86
-1.22
-2.17546362339515
18-Dec-20
56.08
-0.08
-0.14245014245014245
17-Dec-20
56.16
0.61
1.098109810981098
16-Dec-20
55.55
0.1
0.18034265103697025
15-Dec-20
55.45
0.12
0.21688053497198626
14-Dec-20
55.33
0.14
0.25366914296068127
11-Dec-20
55.19
0.09
0.16333938294010888
10-Dec-20
55.1
-0.48
-0.8636200071968334
09-Dec-20
55.58
-0.07
-0.12578616352201258
08-Dec-20
55.65
0.19
0.3425892535160476
07-Dec-20
55.46
0.16
0.28933092224231466
04-Dec-20
55.3
0.08
0.14487504527345166
03-Dec-20
55.22
0.24
0.4365223717715533
02-Dec-20
54.98
-0.15
-0.27208416470161434
01-Dec-20
55.13
-0.19
-0.34345625451916123
30-Nov-20
55.32
0.2
0.36284470246734396
27-Nov-20
55.12
0.19
0.3458947751683961
26-Nov-20
54.93
0.08
0.14585232452142205
25-Nov-20
54.85
0.33
0.6052824651504035
24-Nov-20
54.52
-0.31
-0.5653839139157396
23-Nov-20
54.83
0.14
0.25598829767782044
20-Nov-20
54.69
0.37
0.6811487481590575
19-Nov-20
54.32
0.1
0.18443378827001106
18-Nov-20
54.22
0.35
0.6497122702803044
17-Nov-20
53.87
-0.3
-0.5538120731031937
16-Nov-20
54.17
0.36
0.6690206281360342
13-Nov-20
53.81
0.11
0.2048417132216015
12-Nov-20
53.7
-0.26
-0.48183839881393625
11-Nov-20
53.96
0.43
0.803287875957407
10-Nov-20
53.53
-0.23
-0.42782738095238093
09-Nov-20
53.76
1.36
2.595419847328244
06-Nov-20
52.4
-0.11
-0.20948390782708057
05-Nov-20
52.51
1.67
3.284815106215578
04-Nov-20
50.84
0.9
1.802162595114137
03-Nov-20
49.94
0.89
1.8144750254841997
02-Nov-20
49.05
1.03
2.14493960849646
30-Oct-20
48.02
-0.21
-0.43541364296081275
29-Oct-20
48.23
0.17
0.3537245110278818
28-Oct-20
48.06
-1.65
-3.31925165962583
27-Oct-20
49.71
-0.49
-0.9760956175298805
26-Oct-20
50.2
-0.65
-1.27826941986234
23-Oct-20
50.85
0.06
0.11813349084465447
22-Oct-20
50.79
-0.34
-0.6649716409153139
21-Oct-20
51.13
-0.3
-0.58331713007972
20-Oct-20
51.43
0.07
0.13629283489096572
19-Oct-20
51.36
-0.05
-0.09725734292939117
16-Oct-20
51.41
0.83
1.6409648082245947
15-Oct-20
50.58
-0.82
-1.595330739299611
14-Oct-20
51.4
0.08
0.1558846453624318
13-Oct-20
51.32
0.27
0.5288932419196866
12-Oct-20
51.05
0.42
0.8295476989926921
09-Oct-20
50.63
0.5
0.997406742469579
08-Oct-20
50.13
0.39
0.7840772014475271
07-Oct-20
49.74
0.04
0.08048289738430583
06-Oct-20
49.7
0.14
0.2824858757062147
05-Oct-20
49.56
0.53
1.0809708341831532
02-Oct-20
49.03
-0.26
-0.527490363156827
01-Oct-20
49.29
0.4
0.8181632235631008
30-Sep-20
48.89
-0.01
-0.02044989775051125
29-Sep-20
48.9
0.24
0.4932182490752158
28-Sep-20
48.66
1.11
2.334384858044164
25-Sep-20
47.55
-0.54
-1.122894572676232
24-Sep-20
48.09
-0.34
-0.7020441874870947
23-Sep-20
48.43
0.51
1.0642737896494157
22-Sep-20
47.92
-0.07
-0.14586372160866848
21-Sep-20
47.99
-1.4
-2.8345818991698724
18-Sep-20
49.39
0.02
0.04051043143609479
17-Sep-20
49.37
-0.12
-0.2424732269145282
16-Sep-20
49.49
0.32
0.6508033353670938
15-Sep-20
49.17
0.43
0.8822322527697989
14-Sep-20
48.74
0.39
0.8066184074457083
11-Sep-20
48.35
-0.16
-0.32982890125747266
10-Sep-20
48.51
0.18
0.37243947858473
09-Sep-20
48.33
0.9
1.8975332068311195
08-Sep-20
47.43
-0.89
-1.841887417218543
07-Sep-20
48.32
0.37
0.7716371220020855
04-Sep-20
47.95
-1.22
-2.481187716087045
03-Sep-20
49.17
0.06
0.12217470983506414
02-Sep-20
49.11
1.2
2.504696305572949
01-Sep-20
47.91
-0.32
-0.6634874559402861
31-Aug-20
48.23
-0.09
-0.18625827814569537
28-Aug-20
48.32
-0.38
-0.7802874743326489
27-Aug-20
48.7
0.21
0.43307898535780576
26-Aug-20
48.49
0.26
0.5390835579514824
25-Aug-20
48.23
0.3
0.6259127894846651
24-Aug-20
47.93
0.87
1.8487037824054398
21-Aug-20
47.06
-0.06
-0.1273344651952462
20-Aug-20
47.12
-0.32
-0.6745362563237775
19-Aug-20
47.44
-0.04
-0.08424599831508003
18-Aug-20
47.48
-0.2
-0.41946308724832215
17-Aug-20
47.68
0.29
0.6119434479848069
14-Aug-20
47.39
-0.55
-1.14726741760534
13-Aug-20
47.94
0.26
0.5453020134228188
12-Aug-20
47.68
0.23
0.48472075869336145
11-Aug-20
47.45
0.75
1.6059957173447537
10-Aug-20
46.7
-0.09
-0.192348792477025
07-Aug-20
46.79
0.22
0.47240712905303844
06-Aug-20
46.57
-0.04
-0.0858184938854323
05-Aug-20
46.61
0.42
0.9092877246157177
04-Aug-20
46.19
-0.17
-0.36669542709232095
03-Aug-20
46.36
0.34
0.7388092133854846
31-Jul-20
46.02
0.31
0.6781885801793918
30-Jul-20
45.71
-0.93
-1.9939965694682675
29-Jul-20
46.64
0.09
0.1933404940923738
28-Jul-20
46.55
-0.29
-0.6191289496157131
27-Jul-20
46.84
0.31
0.6662368364496024
24-Jul-20
46.53
-1.35
-2.819548872180451
23-Jul-20
47.88
0.02
0.041788549937317176
22-Jul-20
47.86
-0.48
-0.9929664873810509
21-Jul-20
48.34
0.64
1.3417190775681342
20-Jul-20
47.7
0.5
1.0593220338983051
17-Jul-20
47.2
-0.12
-0.25359256128486896
16-Jul-20
47.32
-0.08
-0.16877637130801687
15-Jul-20
47.4
0.88
1.891659501289768
14-Jul-20
46.52
-0.55
-1.1684724877841512
13-Jul-20
47.07
0.64
1.3784191255653673
10-Jul-20
46.43
-0.31
-0.6632434745400085
09-Jul-20
46.74
0.3
0.6459948320413437
08-Jul-20
46.44
-0.09
-0.19342359767891681
07-Jul-20
46.53
-0.02
-0.04296455424274973
06-Jul-20
46.55
0.5
1.0857763300760044
03-Jul-20
46.05
-0.07
-0.15177797051170858
02-Jul-20
46.12
0.86
1.9001325673884224
01-Jul-20
45.26
0.46
1.0267857142857142
30-Jun-20
44.8
0.07
0.1564945226917058
29-Jun-20
44.73
-0.39
-0.8643617021276596
26-Jun-20
45.12
0.71
1.5987390227426255
25-Jun-20
44.41
-0.29
-0.6487695749440716
24-Jun-20
44.7
-0.01
-0.02236636099306643
22-Jun-20
44.71
-0.47
-1.040283311199646
19-Jun-20
45.18
0.48
1.0738255033557047
18-Jun-20
44.7
-0.24
-0.5340453938584779
17-Jun-20
44.94
0.41
0.9207275993712104
16-Jun-20
44.53
1.65
3.84794776119403
15-Jun-20
42.88
-0.68
-1.5610651974288339
12-Jun-20
43.56
0.12
0.27624309392265195
11-Jun-20
43.44
-1.23
-2.7535258562793823
10-Jun-20
44.67
0.14
0.3143947900291938
09-Jun-20
44.53
-0.4
-0.8902737591809481
08-Jun-20
44.93
-0.47
-1.0352422907488987
05-Jun-20
45.4
0.65
1.452513966480447
04-Jun-20
44.75
0.41
0.9246729815065403
03-Jun-20
44.34
0.68
1.5574896930829134
02-Jun-20
43.66
1.1
2.5845864661654137
29-May-20
42.56
-0.12
-0.28116213683223995
28-May-20
42.68
0.8
1.9102196752626552
27-May-20
41.88
-0.39
-0.9226401703335699
26-May-20
42.27
0.29
0.6908051453072892
25-May-20
41.98
0.75
1.8190637885035168
22-May-20
41.23
0.17
0.41402825133950316
20-May-20
41.06
0.52
1.2826837691169215
19-May-20
40.54
0.23
0.5705780203423468
18-May-20
40.31
1.09
2.779194288628251
15-May-20
39.22
0.95
2.4823621635746016
14-May-20
38.27
-1.4
-3.5291152004033273
13-May-20
39.67
-0.46
-1.1462746075255419
12-May-20
40.13
0.08
0.19975031210986266
11-May-20
40.05
-0.3
-0.7434944237918215
08-May-20
40.35
0.46
1.1531712208573577
07-May-20
39.89
0.48
1.217964983506724
06-May-20
39.41
0.06
0.15247776365946633
05-May-20
39.35
0.54
1.3913939706261274
04-May-20
38.81
-1.43
-3.5536779324055665
30-Apr-20
40.24
-0.18
-0.44532409698169223
29-Apr-20
40.42
0.27
0.6724782067247821
28-Apr-20
40.15
0.73
1.8518518518518519
27-Apr-20
39.42
0.41
1.0510125608818253
24-Apr-20
39.01
-0.05
-0.12800819252432155
23-Apr-20
39.06
0.41
1.0608020698576972
22-Apr-20
38.65
-0.07
-0.18078512396694216
21-Apr-20
38.72
-0.54
-1.3754457463066734
20-Apr-20
39.26
-0.07
-0.1779811848461734
17-Apr-20
39.33
1.33
3.5
16-Apr-20
38
-0.01
-0.026308866087871613
15-Apr-20
38.01
-1.29
-3.282442748091603
14-Apr-20
39.3
0.55
1.4193548387096775
09-Apr-20
38.75
1.21
3.223228556206713
08-Apr-20
37.54
-0.4
-1.0542962572482868
07-Apr-20
37.94
1.16
3.1538879825992385
06-Apr-20
36.78
1.26
3.5472972972972974
03-Apr-20
35.52
0.11
0.31064670996893534
02-Apr-20
35.41
-0.44
-1.2273361227336124
01-Apr-20
35.85
-1.07
-2.8981581798483207
31-Mar-20
36.92
0.45
1.2338908692075679
30-Mar-20
36.47
0.27
0.7458563535911602
27-Mar-20
36.2
-0.42
-1.1469142545057345
26-Mar-20
36.62
1
2.807411566535654
25-Mar-20
35.62
1.28
3.7274315666860804
24-Mar-20
34.34
2
6.184291898577613
23-Mar-20
32.34
-1.38
-4.092526690391459
20-Mar-20
33.72
2.22
7.0476190476190474
19-Mar-20
31.5
-0.18
-0.5681818181818182
18-Mar-20
31.68
-1.46
-4.405552202776102
17-Mar-20
33.14
0.3
0.9135200974421437
16-Mar-20
32.84
-2.26
-6.438746438746438
13-Mar-20
35.1
0.23
0.6595927731574419
12-Mar-20
34.87
-3.19
-8.38150289017341
11-Mar-20
38.06
-0.79
-2.0334620334620332
10-Mar-20
38.85
-0.07
-0.17985611510791366
09-Mar-20
38.92
-2.52
-6.081081081081081
06-Mar-20
41.44
-1.89
-4.361873990306947
05-Mar-20
43.33
-0.44
-1.0052547406899703
04-Mar-20
43.77
-0.13
-0.296127562642369
03-Mar-20
43.9
1.32
3.1000469704086426
02-Mar-20
42.58
0.39
0.9243896657975824
28-Feb-20
42.19
-1.47
-3.3669262482821805
27-Feb-20
43.66
-1.49
-3.3001107419712072
26-Feb-20
45.15
-0.46
-1.0085507564130674
25-Feb-20
45.61
-0.24
-0.5234460196292258
24-Feb-20
45.85
-2.08
-4.339662007093678
21-Feb-20
47.93
-0.52
-1.0732714138286894
20-Feb-20
48.45
0
0
19-Feb-20
48.45
0.56
1.1693464188765923
18-Feb-20
47.89
-0.01
-0.020876826722338204
17-Feb-20
47.9
0.06
0.1254180602006689
14-Feb-20
47.84
0.15
0.31453134829104634
13-Feb-20
47.69
-0.02
-0.04191993292810731
12-Feb-20
47.71
0.15
0.3153910849453322
11-Feb-20
47.56
0.42
0.8909630886720408
10-Feb-20
47.14
0.1
0.21258503401360543
07-Feb-20
47.04
-0.02
-0.042498937526561836
06-Feb-20
47.06
0.04
0.08507018290089324
05-Feb-20
47.02
0.74
1.598962834917891
04-Feb-20
46.28
0.7
1.5357612988152698
03-Feb-20
45.58
0.17
0.37436687954195114
31-Jan-20
45.41
-0.41
-0.8948057616761239
30-Jan-20
45.82
-0.53
-1.1434735706580368
29-Jan-20
46.35
0.5
1.0905125408942202
28-Jan-20
45.85
0.04
0.08731717965509714
27-Jan-20
45.81
-1.24
-2.6354941551540914
24-Jan-20
47.05
0.54
1.1610406364222747
23-Jan-20
46.51
-0.56
-1.1897174421074994
22-Jan-20
47.07
0.46
0.9869126796824715
21-Jan-20
46.61
-0.19
-0.405982905982906
20-Jan-20
46.8
0.04
0.0855431993156544
17-Jan-20
46.76
0.52
1.1245674740484428
16-Jan-20
46.24
0.14
0.3036876355748373
15-Jan-20
46.1
0.33
0.7209962857767096
14-Jan-20
45.77
0.19
0.4168494953927161
13-Jan-20
45.58
-0.02
-0.043859649122807015
10-Jan-20
45.6
0.08
0.1757469244288225
09-Jan-20
45.52
0.36
0.7971656333038086
08-Jan-20
45.16
0.27
0.601470260637113
07-Jan-20
44.89
0.32
0.7179717298631366
06-Jan-20
44.57
-0.38
-0.8453837597330367
03-Jan-20
44.95
-0.2
-0.4429678848283499
02-Jan-20
45.15
0.44
0.9841198836949229
31-Dec-19
44.71
-0.08
-0.17861129716454566
30-Dec-19
44.79
-0.3
-0.6653359946773121
27-Dec-19
45.09
-0.01
-0.022172949002217297
23-Dec-19
45.1
0.3
0.6696428571428571
20-Dec-19
44.8
0.38
0.8554705087798289
19-Dec-19
44.42
-0.05
-0.11243534967393748
18-Dec-19
44.47
-0.06
-0.13474062429822592
17-Dec-19
44.53
-0.2
-0.44712720769058795
16-Dec-19
44.73
0.42
0.9478672985781991
13-Dec-19
44.31
0.14
0.31695721077654515
12-Dec-19
44.17
0.13
0.29518619436875565
11-Dec-19
44.04
0.2
0.4562043795620438
10-Dec-19
43.84
-0.27
-0.6121060983903877
09-Dec-19
44.11
-0.19
-0.4288939051918736
06-Dec-19
44.3
0.43
0.9801686801914749
05-Dec-19
43.87
0.07
0.1598173515981735
04-Dec-19
43.8
0.54
1.248266296809986
03-Dec-19
43.26
-0.41
-0.9388596290359514
02-Dec-19
43.67
-0.64
-1.4443692168810651
29-Nov-19
44.31
0.02
0.045156920298035676
28-Nov-19
44.29
-0.09
-0.20279405137449302
27-Nov-19
44.38
0.05
0.11279043537108054
26-Nov-19
44.33
0.32
0.7271074755737332
25-Nov-19
44.01
0.34
0.7785665216395695
22-Nov-19
43.67
0.24
0.5526134008749712
21-Nov-19
43.43
-0.31
-0.7087334247828075
20-Nov-19
43.74
-0.1
-0.2281021897810219
19-Nov-19
43.84
0.17
0.38928326081978476
18-Nov-19
43.67
-0.06
-0.1372055796935742
15-Nov-19
43.73
0.08
0.18327605956471935
14-Nov-19
43.65
0.11
0.25264124942581534
13-Nov-19
43.54
0.08
0.18407731247123793
12-Nov-19
43.46
0.12
0.2768804799261652
11-Nov-19
43.34
0.18
0.4170528266913809
08-Nov-19
43.16
-0.02
-0.04631773969430292
07-Nov-19
43.18
0.2
0.46533271288971617
06-Nov-19
42.98
0.03
0.06984866123399301
05-Nov-19
42.95
-0.08
-0.18591680223100163
04-Nov-19
43.03
0.92
2.1847542151507957
31-Oct-19
42.11
0.11
0.2619047619047619
30-Oct-19
42
0.09
0.2147458840372226
29-Oct-19
41.91
0.01
0.02386634844868735
28-Oct-19
41.9
0.47
1.134443639874487
25-Oct-19
41.43
0.22
0.533851007037127
24-Oct-19
41.21
0.33
0.8072407045009785
23-Oct-19
40.88
-0.27
-0.6561360874848117
22-Oct-19
41.15
0.22
0.537503053994625
21-Oct-19
40.93
0.05
0.1223091976516634
18-Oct-19
40.88
-0.27
-0.6561360874848117
17-Oct-19
41.15
0.1
0.243605359317905
16-Oct-19
41.05
-0.05
-0.12165450121654502
15-Oct-19
41.1
0.21
0.5135730007336757
14-Oct-19
40.89
0.08
0.19603038470963
11-Oct-19
40.81
0.79
1.9740129935032484
10-Oct-19
40.02
0.18
0.45180722891566266
09-Oct-19
39.84
0.12
0.3021148036253776
08-Oct-19
39.72
-0.37
-0.9229234222998254
07-Oct-19
40.09
0.15
0.3755633450175263
04-Oct-19
39.94
0.45
1.139528994682198
03-Oct-19
39.49
-0.02
-0.050620096178182736
02-Oct-19
39.51
-1.17
-2.8761061946902653
01-Oct-19
40.68
-0.07
-0.17177914110429449
30-Sep-19
40.75
0.17
0.41892557910300643
27-Sep-19
40.58
0.1
0.24703557312252963
26-Sep-19
40.48
0.51
1.2759569677257943
25-Sep-19
39.97
-0.66
-1.6244154565591926
24-Sep-19
40.63
0.21
0.5195447798119742
23-Sep-19
40.42
-0.3
-0.7367387033398821
20-Sep-19
40.72
0.01
0.024563989191844757
19-Sep-19
40.71
0.21
0.5185185185185185
18-Sep-19
40.5
0.1
0.24752475247524752
17-Sep-19
40.4
0.12
0.29791459781529295
16-Sep-19
40.28
-0.4
-0.983284169124877
13-Sep-19
40.68
0.04
0.0984251968503937
12-Sep-19
40.64
0.18
0.4448838358872961
11-Sep-19
40.46
0.53
1.3273228149261207
10-Sep-19
39.93
-0.93
-2.276064610866373
09-Sep-19
40.86
-0.25
-0.6081245439065921
06-Sep-19
41.11
0.22
0.5380288579114698
05-Sep-19
40.89
0.38
0.9380399901258949
04-Sep-19
40.51
0.35
0.8715139442231076
03-Sep-19
40.16
-0.07
-0.17399950285856325
02-Sep-19
40.23
0.11
0.2741774675972084
30-Aug-19
40.12
0.13
0.3250812703175794
29-Aug-19
39.99
0.68
1.7298397354362758
28-Aug-19
39.31
-0.43
-1.0820332159033719
27-Aug-19
39.74
0.35
0.8885503935008886
26-Aug-19
39.39
-0.41
-1.0301507537688441
23-Aug-19
39.8
-0.18
-0.4502251125562781
22-Aug-19
39.98
-0.17
-0.42341220423412207
21-Aug-19
40.15
0.7
1.7743979721166032
20-Aug-19
39.45
-0.09
-0.2276176024279211
19-Aug-19
39.54
0.38
0.9703779366700716
16-Aug-19
39.16
0.11
0.28169014084507044
14-Aug-19
39.05
-0.66
-1.6620498614958448
13-Aug-19
39.71
0.28
0.7101191985797616
12-Aug-19
39.43
-0.14
-0.3538033864038413
09-Aug-19
39.57
-0.07
-0.17658930373360243
08-Aug-19
39.64
0.83
2.138624065962381
07-Aug-19
38.81
-0.23
-0.5891393442622951
06-Aug-19
39.04
0.13
0.3341043433564636
05-Aug-19
38.91
-0.93
-2.3343373493975905
02-Aug-19
39.84
-0.76
-1.8719211822660098
01-Aug-19
40.6
0.26
0.6445215666831928
31-Jul-19
40.34
0.25
0.6235969069593414
30-Jul-19
40.09
-0.79
-1.9324853228962817
29-Jul-19
40.88
-0.03
-0.07333170373991689
26-Jul-19
40.91
0.16
0.39263803680981596
25-Jul-19
40.75
-0.44
-1.0682204418548191
24-Jul-19
41.19
0.23
0.5615234375
23-Jul-19
40.96
0.27
0.6635536986974687
22-Jul-19
40.69
-0.01
-0.02457002457002457
19-Jul-19
40.7
0.06
0.14763779527559054
18-Jul-19
40.64
-0.3
-0.7327796775769418
17-Jul-19
40.94
0.2
0.49091801669121254
16-Jul-19
40.74
0.25
0.6174364040503828
15-Jul-19
40.49
0.12
0.2972504334902155
12-Jul-19
40.37
-0.13
-0.32098765432098764
11-Jul-19
40.5
-0.17
-0.4179985247110893
10-Jul-19
40.67
0.2
0.49419322955275513
09-Jul-19
40.47
-0.13
-0.32019704433497537
08-Jul-19
40.6
-0.05
-0.12300123001230012
05-Jul-19
40.65
-0.66
-1.597676107480029
04-Jul-19
41.31
0.06
0.14545454545454545
03-Jul-19
41.25
0.47
1.152525747915645
02-Jul-19
40.78
-0.01
-0.024515812699190977
01-Jul-19
40.79
0.53
1.3164431197218083
28-Jun-19
40.26
0.26
0.65
27-Jun-19
40
-0.15
-0.37359900373599003
26-Jun-19
40.15
-0.12
-0.29798857710454435
25-Jun-19
40.27
0.17
0.4239401496259352
24-Jun-19
40.1
-0.11
-0.2735637901019647
21-Jun-19
40.21
-0.38
-0.9361911800936191
20-Jun-19
40.59
0.44
1.095890410958904
19-Jun-19
40.15
0.05
0.12468827930174564
18-Jun-19
40.1
0.77
1.9577930333079074
17-Jun-19
39.33
0.25
0.6397134083930399
14-Jun-19
39.08
-0.32
-0.8121827411167513
13-Jun-19
39.4
0.12
0.3054989816700611
12-Jun-19
39.28
-0.2
-0.5065856129685917
11-Jun-19
39.48
0.48
1.2307692307692308
07-Jun-19
39
0.59
1.536058318146316
06-Jun-19
38.41
0.06
0.15645371577574968
05-Jun-19
38.35
0.37
0.9741969457609269
04-Jun-19
37.98
0.2
0.5293806246691372
03-Jun-19
37.78
0.19
0.5054535780792764
31-May-19
37.59
-0.1
-0.26532236667551073
29-May-19
37.69
-0.79
-2.053014553014553
28-May-19
38.48
0.01
0.02599428125812321
27-May-19
38.47
0
0
24-May-19
38.47
0.24
0.6277792309704421
23-May-19
38.23
-0.56
-1.4436710492394946
22-May-19
38.79
0.25
0.6486766995329528
21-May-19
38.54
0.23
0.6003654398329418
20-May-19
38.31
-0.42
-1.0844306738962044
17-May-19
38.73
0.03
0.07751937984496124
16-May-19
38.7
0.72
1.8957345971563981
15-May-19
37.98
0.15
0.3965107057890563
14-May-19
37.83
0.31
0.826226012793177
13-May-19
37.52
-0.67
-1.7543859649122806
10-May-19
38.19
-0.25
-0.6503642039542143
08-May-19
38.44
-0.01
-0.02600780234070221
07-May-19
38.45
-0.09
-0.233523611831863
06-May-19
38.54
-0.65
-1.658586374075019
03-May-19
39.19
0.03
0.07660878447395301
02-May-19
39.16
-0.15
-0.3815822945815314
30-Apr-19
39.31
-0.03
-0.0762582613116421
29-Apr-19
39.34
0.11
0.28039765485597756
26-Apr-19
39.23
0.07
0.1787538304392237
25-Apr-19
39.16
-0.1
-0.2547121752419766
24-Apr-19
39.26
0.49
1.2638638122259478
23-Apr-19
38.77
0.2
0.5185377236193933
18-Apr-19
38.57
0.09
0.2338877338877339
17-Apr-19
38.48
-0.03
-0.07790184367696702
16-Apr-19
38.51
0.15
0.3910323253388947
15-Apr-19
38.36
0.06
0.1566579634464752
12-Apr-19
38.3
0.03
0.07839038411288216
11-Apr-19
38.27
0.02
0.05228758169934641
10-Apr-19
38.25
0.05
0.13089005235602094
09-Apr-19
38.2
-0.27
-0.7018455939693268
08-Apr-19
38.47
-0.16
-0.4141858659073259
05-Apr-19
38.63
0.04
0.10365379632029023
04-Apr-19
38.59
0.07
0.181723779854621
03-Apr-19
38.52
0.19
0.49569527785024786
02-Apr-19
38.33
0.29
0.7623554153522608
01-Apr-19
38.04
0.44
1.1702127659574468
29-Mar-19
37.6
0.2
0.5347593582887701
28-Mar-19
37.4
0.15
0.40268456375838924
27-Mar-19
37.25
-0.05
-0.13404825737265416
26-Mar-19
37.3
0.44
1.1937059142702116
25-Mar-19
36.86
-0.21
-0.566495818721338
22-Mar-19
37.07
-0.38
-1.014686248331108
21-Mar-19
37.45
-0.01
-0.026695141484249868
20-Mar-19
37.46
0
0
19-Mar-19
37.46
0.14
0.37513397642015006
18-Mar-19
37.32
0.09
0.24174053182917002
15-Mar-19
37.23
0.36
0.9764035801464606
14-Mar-19
36.87
0.27
0.7377049180327869
13-Mar-19
36.6
0.02
0.05467468562055768
12-Mar-19
36.58
0.08
0.2191780821917808
11-Mar-19
36.5
0.19
0.5232718259432663
08-Mar-19
36.31
-0.1
-0.274649821477616
07-Mar-19
36.41
-0.16
-0.4375170905113481
06-Mar-19
36.57
0
0
05-Mar-19
36.57
-0.14
-0.38136747480250616
04-Mar-19
36.71
0.23
0.6304824561403509
01-Mar-19
36.48
0.3
0.8291873963515755
28-Feb-19
36.18
0.02
0.05530973451327434
27-Feb-19
36.16
-0.12
-0.33076074972436603
26-Feb-19
36.28
0.02
0.05515719801434087
25-Feb-19
36.26
0.14
0.3875968992248062
22-Feb-19
36.12
0.2
0.5567928730512249
21-Feb-19
35.92
-0.05
-0.13900472616068946
20-Feb-19
35.97
0.17
0.4748603351955307
19-Feb-19
35.8
-0.07
-0.1951491497072763
18-Feb-19
35.87
0.2
0.5606952621250351
15-Feb-19
35.67
0.31
0.8766968325791855
14-Feb-19
35.36
0.09
0.25517436915225405
13-Feb-19
35.27
0.22
0.6276747503566333
12-Feb-19
35.05
0.26
0.7473411899971256
11-Feb-19
34.79
0.37
1.074956420685648
08-Feb-19
34.42
-0.36
-1.0350776308223117
07-Feb-19
34.78
-0.43
-1.2212439647827322
06-Feb-19
35.21
0.11
0.31339031339031337
05-Feb-19
35.1
0.63
1.8276762402088773
04-Feb-19
34.47
0.09
0.2617801047120419
01-Feb-19
34.38
0.22
0.6440281030444965
31-Jan-19
34.16
0.01
0.029282576866764276
30-Jan-19
34.15
-0.18
-0.5243227497815321
29-Jan-19
34.33
0.29
0.8519388954171563
28-Jan-19
34.04
-0.29
-0.8447422079813575
25-Jan-19
34.33
0.35
1.0300176574455562
24-Jan-19
33.98
-0.15
-0.4394960445355992
23-Jan-19
34.13
0.18
0.5301914580265096
22-Jan-19
33.95
-0.15
-0.4398826979472141
21-Jan-19
34.1
0.22
0.6493506493506493
18-Jan-19
33.88
0.44
1.3157894736842106
17-Jan-19
33.44
0
0
16-Jan-19
33.44
0.29
0.8748114630467572
15-Jan-19
33.15
0.28
0.8518405841192577
14-Jan-19
32.87
-0.31
-0.9342977697408077
11-Jan-19
33.18
0.12
0.3629764065335753
10-Jan-19
33.06
-0.32
-0.9586578789694428
09-Jan-19
33.38
0.38
1.1515151515151516
08-Jan-19
33
0.66
2.0408163265306123
07-Jan-19
32.34
0.22
0.684931506849315
04-Jan-19
32.12
0.36
1.1335012594458438
03-Jan-19
31.76
-0.2
-0.6257822277847309
02-Jan-19
31.96
0
0
31-Dec-18
31.96
0.05
0.15669069257286117
28-Dec-18
31.91
0.61
1.9488817891373802
27-Dec-18
31.3
-0.37
-1.1682980738869593
21-Dec-18
31.67
-0.3
-0.9383797309978105
20-Dec-18
31.97
-0.56
-1.7214878573624346
19-Dec-18
32.53
-0.17
-0.5198776758409785
18-Dec-18
32.7
0.06
0.18382352941176472
17-Dec-18
32.64
-0.73
-2.187593646988313
14-Dec-18
33.37
-0.32
-0.9498367468091422
13-Dec-18
33.69
0.04
0.1188707280832095
12-Dec-18
33.65
0.29
0.8693045563549161
11-Dec-18
33.36
0.34
1.029678982434888
10-Dec-18
33.02
-0.47
-1.4034040011943865
07-Dec-18
33.49
0.33
0.9951749095295537
06-Dec-18
33.16
-1.02
-2.984201287302516
05-Dec-18
34.18
-0.38
-1.099537037037037
04-Dec-18
34.56
-0.17
-0.489490354160668
03-Dec-18
34.73
0.51
1.4903565166569257
30-Nov-18
34.22
-0.1
-0.2913752913752914
29-Nov-18
34.32
0.35
1.0303208713570797
28-Nov-18
33.97
0.11
0.32486709982279977
27-Nov-18
33.86
-0.16
-0.4703115814226925
26-Nov-18
34.02
0.38
1.1296076099881094
23-Nov-18
33.64
0.03
0.08925914906277893
22-Nov-18
33.61
0.08
0.2385923053981509
21-Nov-18
33.53
0.47
1.4216575922565033
20-Nov-18
33.06
-1.05
-3.0782761653474053
19-Nov-18
34.11
-0.08
-0.23398654577361802
16-Nov-18
34.19
-0.18
-0.523712540005819
15-Nov-18
34.37
-0.43
-1.235632183908046
14-Nov-18
34.8
0.03
0.08628127696289906
13-Nov-18
34.77
-0.05
-0.14359563469270534
12-Nov-18
34.82
-0.31
-0.8824366638200968
09-Nov-18
35.13
-0.22
-0.6223479490806223
08-Nov-18
35.35
0.13
0.3691084611016468
07-Nov-18
35.22
0.22
0.6285714285714286
06-Nov-18
35
0.05
0.1430615164520744
05-Nov-18
34.95
-0.22
-0.6255331248222917
02-Nov-18
35.17
0.31
0.8892713711990821
31-Oct-18
34.86
0.94
2.7712264150943398
30-Oct-18
33.92
-0.47
-1.3666763594068043
29-Oct-18
34.39
0.52
1.535281960436965
26-Oct-18
33.87
-0.16
-0.4701733764325595
25-Oct-18
34.03
-0.11
-0.3222026947861746
24-Oct-18
34.14
0.29
0.8567208271787297
23-Oct-18
33.85
-0.91
-2.61795166858458
22-Oct-18
34.76
-0.29
-0.8273894436519258
19-Oct-18
35.05
-0.26
-0.7363353157745681
18-Oct-18
35.31
-0.24
-0.6751054852320675
17-Oct-18
35.55
-0.03
-0.08431703204047218
16-Oct-18
35.58
0.74
2.123995407577497
15-Oct-18
34.84
-0.53
-1.4984450098953916
12-Oct-18
35.37
-0.11
-0.3100338218714769
11-Oct-18
35.48
-0.22
-0.6162464985994398
10-Oct-18
35.7
-0.98
-2.6717557251908395
09-Oct-18
36.68
-0.15
-0.40727667662231876
08-Oct-18
36.83
-0.53
-1.4186295503211992
05-Oct-18
37.36
-0.54
-1.424802110817942
04-Oct-18
37.9
-0.68
-1.7625712804561948
03-Oct-18
38.58
0.2
0.5211047420531527
02-Oct-18
38.38
-0.3
-0.7755946225439504
01-Oct-18
38.68
0.23
0.5981794538361509
28-Sep-18
38.45
-0.18
-0.46595909914574163
27-Sep-18
38.63
0.15
0.3898128898128898
26-Sep-18
38.48
0.08
0.20833333333333334
25-Sep-18
38.4
0.3
0.7874015748031497
24-Sep-18
38.1
-0.39
-1.0132501948558068
21-Sep-18
38.49
0.18
0.46985121378230227
20-Sep-18
38.31
0.23
0.6039915966386554
19-Sep-18
38.08
0.1
0.2632964718272775
18-Sep-18
37.98
0.03
0.07905138339920949
17-Sep-18
37.95
-0.1
-0.2628120893561104
14-Sep-18
38.05
-0.06
-0.1574389923904487
13-Sep-18
38.11
0.14
0.3687121411640769
12-Sep-18
37.97
0.29
0.7696390658174098
11-Sep-18
37.68
-0.13
-0.3438243850833113
10-Sep-18
37.81
0.22
0.5852620377760043
07-Sep-18
37.59
-0.15
-0.397456279809221
06-Sep-18
37.74
-0.06
-0.15873015873015872
05-Sep-18
37.8
-0.35
-0.9174311926605505
04-Sep-18
38.15
-0.43
-1.1145671332296527
03-Sep-18
38.58
-0.12
-0.31007751937984496
31-Aug-18
38.7
-0.48
-1.225114854517611
30-Aug-18
39.18
0.08
0.20460358056265984
29-Aug-18
39.1
0.06
0.15368852459016394
28-Aug-18
39.04
0.17
0.43735528685361463
27-Aug-18
38.87
0.38
0.9872694206287347
24-Aug-18
38.49
-0.02
-0.051934562451311346
23-Aug-18
38.51
0.14
0.36486838676049
22-Aug-18
38.37
-0.07
-0.18210197710718
21-Aug-18
38.44
0.11
0.2869814766501435
20-Aug-18
38.33
0.41
1.0812236286919832
17-Aug-18
37.92
0
0
16-Aug-18
37.92
-0.44
-1.1470281543274243
14-Aug-18
38.36
-0.04
-0.10416666666666667
13-Aug-18
38.4
0.1
0.26109660574412535
10-Aug-18
38.3
-0.31
-0.8029008029008029
09-Aug-18
38.61
0.1
0.25967281225655675
08-Aug-18
38.51
-0.18
-0.4652364952184027
07-Aug-18
38.69
0.23
0.5980239209568383
06-Aug-18
38.46
-0.03
-0.0779423226812159
03-Aug-18
38.49
0.24
0.6274509803921569
02-Aug-18
38.25
-0.3
-0.7782101167315175
01-Aug-18
38.55
-0.05
-0.12953367875647667
31-Jul-18
38.6
-0.15
-0.3870967741935484
30-Jul-18
38.75
-0.16
-0.4112053456694937
27-Jul-18
38.91
0.03
0.07716049382716049
26-Jul-18
38.88
0.3
0.7776049766718507
25-Jul-18
38.58
-0.13
-0.3358305347455438
24-Jul-18
38.71
0.35
0.9124087591240876
23-Jul-18
38.36
-0.03
-0.07814535035165408
20-Jul-18
38.39
-0.18
-0.466683951257454
19-Jul-18
38.57
-0.23
-0.5927835051546392
18-Jul-18
38.8
0.38
0.9890681936491411
17-Jul-18
38.42
0.08
0.20865936358894105
16-Jul-18
38.34
0.08
0.20909566126502874
13-Jul-18
38.26
0.28
0.7372301211163771
12-Jul-18
37.98
0.3
0.7961783439490446
11-Jul-18
37.68
-0.44
-1.154249737670514
10-Jul-18
38.12
0.46
1.2214551248008496
09-Jul-18
37.66
0.37
0.9922231161169214
06-Jul-18
37.29
-0.08
-0.21407546160021407
05-Jul-18
37.37
0.08
0.2145347278090641
04-Jul-18
37.29
-0.17
-0.45381740523224773
03-Jul-18
37.46
0.23
0.61778135911899
02-Jul-18
37.23
-0.5
-1.3252054068380599
29-Jun-18
37.73
0.59
1.5885837372105547
28-Jun-18
37.14
-0.62
-1.6419491525423728
27-Jun-18
37.76
0.42
1.1247991430101767
26-Jun-18
37.34
-0.18
-0.47974413646055436
25-Jun-18
37.52
-0.46
-1.2111637704054765
22-Jun-18
37.98
0
0
21-Jun-18
37.98
-0.07
-0.18396846254927726
20-Jun-18
38.05
0.02
0.05259006047856955
19-Jun-18
38.03
-0.49
-1.272066458982347
18-Jun-18
38.52
-0.52
-1.3319672131147542
15-Jun-18
39.04
-0.1
-0.2554931016862545
14-Jun-18
39.14
0.47
1.2154124644427204
13-Jun-18
38.67
0.22
0.5721716514954487
12-Jun-18
38.45
0.11
0.28690662493479396
11-Jun-18
38.34
0.14
0.36649214659685864
08-Jun-18
38.2
0.05
0.1310615989515072
07-Jun-18
38.15
0.02
0.05245213742460005
06-Jun-18
38.13
-0.33
-0.858034321372855
05-Jun-18
38.46
0.28
0.7333682556312205
04-Jun-18
38.18
0.14
0.36803364879074657
01-Jun-18
38.04
0.2
0.5285412262156448
31-May-18
37.84
0.2
0.5313496280552603
30-May-18
37.64
-0.05
-0.13266118333775537
29-May-18
37.69
-0.36
-0.9461235216819974
28-May-18
38.05
-0.02
-0.052534804307853955
25-May-18
38.07
0.14
0.3691009754811495
24-May-18
37.93
-0.04
-0.10534632604687912
23-May-18
37.97
-0.34
-0.8874967371443487
22-May-18
38.31
0.31
0.8157894736842105
18-May-18
38
0.05
0.13175230566534915
17-May-18
37.95
0.09
0.23771790808240886
16-May-18
37.86
0.23
0.6112144565506245
15-May-18
37.63
-0.05
-0.1326963906581741
14-May-18
37.68
-0.02
-0.05305039787798409
11-May-18
37.7
0.2
0.5333333333333333
09-May-18
37.5
0.2
0.5361930294906166
08-May-18
37.3
0.04
0.10735373054213634
07-May-18
37.26
0.41
1.112618724559023
04-May-18
36.85
0.1
0.272108843537415
03-May-18
36.75
-0.09
-0.24429967426710097
02-May-18
36.84
0.43
1.180994232353749
30-Apr-18
36.41
-0.04
-0.10973936899862825
27-Apr-18
36.45
0.27
0.746268656716418
26-Apr-18
36.18
0.52
1.4582164890633764
25-Apr-18
35.66
-0.55
-1.5189174261253797
24-Apr-18
36.21
0.04
0.11058888581697539
23-Apr-18
36.17
0
0
20-Apr-18
36.17
-0.06
-0.1656086116478057
19-Apr-18
36.23
-0.04
-0.11028398125172319
18-Apr-18
36.27
-0.01
-0.027563395810363836
17-Apr-18
36.28
0.4
1.1148272017837235
16-Apr-18
35.88
-0.12
-0.3333333333333333
13-Apr-18
36
0.15
0.41841004184100417
12-Apr-18
35.85
0.21
0.5892255892255892
11-Apr-18
35.64
-0.22
-0.6134969325153374
10-Apr-18
35.86
0.26
0.7303370786516854
09-Apr-18
35.6
-0.09
-0.2521714766040908
06-Apr-18
35.69
0.1
0.2809778027535825
05-Apr-18
35.59
0.82
2.358354903652574
04-Apr-18
34.77
-0.46
-1.305705364745955
03-Apr-18
35.23
-0.16
-0.4521051144391071
29-Mar-18
35.39
0.32
0.9124607927003137
28-Mar-18
35.07
-0.04
-0.11392765593847906
27-Mar-18
35.11
0.21
0.6017191977077364
26-Mar-18
34.9
-0.21
-0.5981201936770151
23-Mar-18
35.11
-0.08
-0.2273373117362887
22-Mar-18
35.19
-0.59
-1.6489659027389603
21-Mar-18
35.78
-0.11
-0.30649205906937865
20-Mar-18
35.89
0.12
0.33547665641599106
19-Mar-18
35.77
-0.37
-1.0237963475373548
16-Mar-18
36.14
0.18
0.5005561735261401
15-Mar-18
35.96
0.17
0.47499301480860573
14-Mar-18
35.79
-0.32
-0.8861811132650236
13-Mar-18
36.11
-0.17
-0.4685777287761852
12-Mar-18
36.28
0.08
0.22099447513812154
09-Mar-18
36.2
0.3
0.8356545961002786
08-Mar-18
35.9
0.58
1.6421291053227633
07-Mar-18
35.32
-0.11
-0.31047135196161446
06-Mar-18
35.43
0.44
1.2575021434695628
05-Mar-18
34.99
0.11
0.31536697247706424
02-Mar-18
34.88
-0.61
-1.7187940264863342
01-Mar-18
35.49
-0.82
-2.258331038281465
28-Feb-18
36.31
0.01
0.027548209366391185
27-Feb-18
36.3
-0.2
-0.547945205479452
26-Feb-18
36.5
0.22
0.6063947078280044
23-Feb-18
36.28
0.15
0.41516745087185164
22-Feb-18
36.13
-0.12
-0.3310344827586207
21-Feb-18
36.25
0.04
0.11046672190002761
20-Feb-18
36.21
0.13
0.360310421286031
19-Feb-18
36.08
-0.13
-0.3590168461750898
16-Feb-18
36.21
0.24
0.6672226855713094
15-Feb-18
35.97
0.62
1.7538896746817538
14-Feb-18
35.35
0.24
0.6835659356308744
13-Feb-18
35.11
-0.28
-0.7911839502684375
12-Feb-18
35.39
0.16
0.45415838773772355
09-Feb-18
35.23
-0.49
-1.3717805151175813
08-Feb-18
35.72
-0.4
-1.1074197120708749
07-Feb-18
36.12
0.4
1.1198208286674132
06-Feb-18
35.72
-0.44
-1.2168141592920354
05-Feb-18
36.16
-0.63
-1.7124218537646099
02-Feb-18
36.79
-0.56
-1.499330655957162
01-Feb-18
37.35
-0.19
-0.5061267980820459
31-Jan-18
37.54
0.05
0.13336889837289945
30-Jan-18
37.49
-0.26
-0.6887417218543046
29-Jan-18
37.75
0.06
0.15919342000530645
26-Jan-18
37.69
0.3
0.8023535704733886
25-Jan-18
37.39
-0.46
-1.215323645970938
24-Jan-18
37.85
-0.09
-0.23721665788086452
23-Jan-18
37.94
-0.04
-0.105318588730911
22-Jan-18
37.98
-0.03
-0.07892659826361484
19-Jan-18
38.01
0.37
0.9829968119022316
18-Jan-18
37.64
0.18
0.4805125467164976
17-Jan-18
37.46
-0.06
-0.15991471215351813
16-Jan-18
37.52
0.19
0.5089740155371015
15-Jan-18
37.33
0.03
0.08042895442359249
12-Jan-18
37.3
-0.13
-0.3473149879775581
11-Jan-18
37.43
-0.06
-0.16004267804747932
10-Jan-18
37.49
-0.2
-0.5306447333510215
09-Jan-18
37.69
0.1
0.26602819898909286
08-Jan-18
37.59
0.3
0.8045052292839904
05-Jan-18
37.29
0.36
0.974817221770918
04-Jan-18
36.93
0.29
0.7914847161572053
03-Jan-18
36.64
0.42
1.1595803423522915
02-Jan-18
36.22
-0.16
-0.439802089059923
29-Dec-17
36.38
-0.18
-0.4923413566739606
28-Dec-17
36.56
0.04
0.10952902519167579
27-Dec-17
36.52
-0.01
-0.02737476047084588
22-Dec-17
36.53
0.03
0.0821917808219178
21-Dec-17
36.5
-0.06
-0.16411378555798686
20-Dec-17
36.56
-0.21
-0.5711177590426979
19-Dec-17
36.77
-0.05
-0.13579576317218903
18-Dec-17
36.82
0.61
1.6846175089754212
15-Dec-17
36.21
-0.29
-0.7945205479452054
14-Dec-17
36.5
-0.08
-0.21869874248223073
13-Dec-17
36.58
0.07
0.1917282936181868
12-Dec-17
36.51
0.08
0.21959923140269008
11-Dec-17
36.43
-0.02
-0.05486968449931413
08-Dec-17
36.45
0.32
0.8856905618599502
07-Dec-17
36.13
0.02
0.055386319579063974
06-Dec-17
36.11
0.11
0.3055555555555556
05-Dec-17
36
-0.21
-0.579950289975145
04-Dec-17
36.21
0.26
0.7232267037552156
01-Dec-17
35.95
-0.15
-0.4155124653739612
30-Nov-17
36.1
-0.32
-0.8786381109280615
29-Nov-17
36.42
0.08
0.2201430930104568
28-Nov-17
36.34
0
0
27-Nov-17
36.34
-0.15
-0.4110715264456015
24-Nov-17
36.49
0.04
0.10973936899862825
23-Nov-17
36.45
-0.2
-0.5457025920873124
22-Nov-17
36.65
-0.07
-0.1906318082788671
21-Nov-17
36.72
0.29
0.7960472138347516
20-Nov-17
36.43
0.23
0.6353591160220995
17-Nov-17
36.2
-0.18
-0.4947773501924134
16-Nov-17
36.38
0.58
1.6201117318435754
15-Nov-17
35.8
-0.45
-1.2413793103448276
14-Nov-17
36.25
0.1
0.2766251728907331
13-Nov-17
36.15
-0.36
-0.9860312243221035
10-Nov-17
36.51
0.05
0.13713658804168952
09-Nov-17
36.46
-0.47
-1.272678039534254
08-Nov-17
36.93
-0.24
-0.645682001614205
07-Nov-17
37.17
-0.08
-0.21476510067114093
06-Nov-17
37.25
0.07
0.18827326519634213
03-Nov-17
37.18
0.27
0.7315090761311298
02-Nov-17
36.91
-0.14
-0.37786774628879893
31-Oct-17
37.05
0.03
0.08103727714748785
30-Oct-17
37.02
0.01
0.027019724398811132
27-Oct-17
37.01
0.4
1.0925976509150506
26-Oct-17
36.61
0.31
0.8539944903581267
25-Oct-17
36.3
0.19
0.5261700360011077
24-Oct-17
36.11
-0.16
-0.44113592500689275
23-Oct-17
36.27
0.14
0.38748962081372823
20-Oct-17
36.13
0.22
0.6126427179058758
19-Oct-17
35.91
-0.35
-0.9652509652509652
18-Oct-17
36.26
0.09
0.24882499308819464
17-Oct-17
36.17
-0.08
-0.2206896551724138
16-Oct-17
36.25
-0.01
-0.027578599007170437
13-Oct-17
36.26
-0.07
-0.1926782273603083
12-Oct-17
36.33
0.1
0.2760143527463428
11-Oct-17
36.23
0.05
0.13819789939192925
10-Oct-17
36.18
-0.01
-0.027631942525559547
09-Oct-17
36.19
0.02
0.055294442908487694
06-Oct-17
36.17
-0.2
-0.5499037668408029
05-Oct-17
36.37
0.06
0.16524373450839988
04-Oct-17
36.31
-0.08
-0.21984061555372356
03-Oct-17
36.39
0.16
0.4416229643941485
02-Oct-17
36.23
0.32
0.8911166805903648
29-Sep-17
35.91
0.11
0.30726256983240224
28-Sep-17
35.8
0.17
0.4771260174010665
27-Sep-17
35.63
0.04
0.11239112110143298
26-Sep-17
35.59
-0.02
-0.05616399887672002
25-Sep-17
35.61
0.11
0.30985915492957744
22-Sep-17
35.5
-0.03
-0.08443568815085843
21-Sep-17
35.53
0.08
0.22566995768688294
20-Sep-17
35.45
-0.06
-0.16896648831315123
19-Sep-17
35.51
0.01
0.028169014084507043
18-Sep-17
35.5
0.13
0.3675431156347187
15-Sep-17
35.37
-0.07
-0.19751693002257337
14-Sep-17
35.44
0
0
13-Sep-17
35.44
0.08
0.22624434389140272
12-Sep-17
35.36
0.13
0.36900369003690037
11-Sep-17
35.23
0.46
1.3229795800977855
08-Sep-17
34.77
0.05
0.14400921658986174
07-Sep-17
34.72
0.23
0.6668599594085242
06-Sep-17
34.49
-0.13
-0.3755054881571346
05-Sep-17
34.62
0.07
0.20260492040520983
04-Sep-17
34.55
-0.18
-0.5182839044054132
01-Sep-17
34.73
0.31
0.9006391632771644
31-Aug-17
34.42
0.01
0.02906131938390003
30-Aug-17
34.41
0.34
0.9979454065159965
29-Aug-17
34.07
-0.38
-1.1030478955007257
28-Aug-17
34.45
-0.27
-0.7776497695852534
25-Aug-17
34.72
0.06
0.17311021350259664
24-Aug-17
34.66
0.1
0.28935185185185186
23-Aug-17
34.56
-0.01
-0.028926815157651144
22-Aug-17
34.57
0.29
0.8459743290548425
21-Aug-17
34.28
-0.12
-0.3488372093023256
18-Aug-17
34.4
-0.41
-1.177822464808963
17-Aug-17
34.81
0.02
0.05748778384593274
16-Aug-17
34.79
0.42
1.2219959266802445
14-Aug-17
34.37
0.37
1.088235294117647
11-Aug-17
34
-0.42
-1.220220801859384
10-Aug-17
34.42
-0.27
-0.778322283078697
09-Aug-17
34.69
-0.08
-0.23008340523439746
08-Aug-17
34.77
0
0
07-Aug-17
34.77
0
0
04-Aug-17
34.77
0.31
0.8995937318630296
03-Aug-17
34.46
-0.02
-0.058004640371229696
02-Aug-17
34.48
0
0
01-Aug-17
34.48
0.02
0.05803830528148578
31-Jul-17
34.46
-0.06
-0.17381228273464658
28-Jul-17
34.52
-0.23
-0.6618705035971223
27-Jul-17
34.75
-0.11
-0.31554790590935167
26-Jul-17
34.86
0.32
0.9264620729588883
25-Jul-17
34.54
-0.02
-0.05787037037037037
24-Jul-17
34.56
-0.02
-0.0578368999421631
21-Jul-17
34.58
-0.51
-1.4534055286406384
20-Jul-17
35.09
0.04
0.11412268188302425
19-Jul-17
35.05
0.24
0.6894570525711002
18-Jul-17
34.81
-0.38
-1.0798522307473715
17-Jul-17
35.19
0.08
0.22785531187695812
14-Jul-17
35.11
0.11
0.3142857142857143
13-Jul-17
35
0.17
0.4880849842090152
12-Jul-17
34.83
0.46
1.338376491125982
11-Jul-17
34.37
-0.07
-0.2032520325203252
10-Jul-17
34.44
0.15
0.4374453193350831
07-Jul-17
34.29
0.1
0.2924831822170225
06-Jul-17
34.19
-0.43
-1.2420566146735992
05-Jul-17
34.62
0.09
0.26064291920069504
04-Jul-17
34.53
-0.05
-0.14459224985540775
03-Jul-17
34.58
0.16
0.46484601975595585
30-Jun-17
34.42
0.1
0.2913752913752914
29-Jun-17
34.32
-0.46
-1.3225991949396205
28-Jun-17
34.78
-0.18
-0.5148741418764302
27-Jun-17
34.96
-0.56
-1.5765765765765767
26-Jun-17
35.52
0.33
0.9377664109121909
22-Jun-17
35.19
-0.03
-0.08517887563884156
21-Jun-17
35.22
-0.21
-0.5927180355630821
20-Jun-17
35.43
0
0
19-Jun-17
35.43
0.34
0.968937019093759
16-Jun-17
35.09
0.44
1.2698412698412698
15-Jun-17
34.65
-0.41
-1.1694238448374215
14-Jun-17
35.06
0.18
0.5160550458715596
13-Jun-17
34.88
0.37
1.0721529991306868
12-Jun-17
34.51
-0.57
-1.6248574686431014
09-Jun-17
35.08
0.23
0.6599713055954088
08-Jun-17
34.85
-0.11
-0.3146453089244851
07-Jun-17
34.96
0.1
0.2868617326448652
06-Jun-17
34.86
-0.2
-0.5704506560182544
02-Jun-17
35.06
0.15
0.4296763105127471
01-Jun-17
34.91
0.11
0.3160919540229885
31-May-17
34.8
0.17
0.4909038406006353
30-May-17
34.63
-0.07
-0.2017291066282421
29-May-17
34.7
-0.04
-0.11514104778353483
26-May-17
34.74
0.27
0.783289817232376
24-May-17
34.47
0.03
0.08710801393728224
23-May-17
34.44
0.07
0.20366598778004075
22-May-17
34.37
-0.01
-0.029086678301337987
19-May-17
34.38
0.28
0.8211143695014663
18-May-17
34.1
-0.29
-0.8432683919744112
17-May-17
34.39
-0.41
-1.1781609195402298
16-May-17
34.8
0.08
0.2304147465437788
15-May-17
34.72
0.11
0.31782721756717713
12-May-17
34.61
-0.1
-0.28810141169691733
11-May-17
34.71
-0.13
-0.373134328358209
10-May-17
34.84
-0.04
-0.11467889908256881
09-May-17
34.88
0.12
0.34522439585730724
08-May-17
34.76
0.03
0.08638065073423554
05-May-17
34.73
0.27
0.783517121300058
04-May-17
34.46
0.15
0.4371903235208394
03-May-17
34.31
0.08
0.23371311714869997
02-May-17
34.23
0.26
0.7653812187224022
28-Apr-17
33.97
0.02
0.05891016200294551
27-Apr-17
33.95
0.09
0.26580035440047256
26-Apr-17
33.86
0.06
0.17751479289940827
25-Apr-17
33.8
0.39
1.1673151750972763
24-Apr-17
33.41
0.78
2.3904382470119523
21-Apr-17
32.63
0.15
0.4618226600985222
20-Apr-17
32.48
-0.01
-0.030778701138811943
19-Apr-17
32.49
0.09
0.2777777777777778
18-Apr-17
32.4
-0.22
-0.674432863274065
13-Apr-17
32.62
-0.11
-0.3360831041857623
12-Apr-17
32.73
0.06
0.18365472910927455
11-Apr-17
32.67
0.06
0.18399264029438822
10-Apr-17
32.61
0.13
0.4002463054187192
07-Apr-17
32.48
0.01
0.030797659377887282
06-Apr-17
32.47
0
0
05-Apr-17
32.47
0.07
0.21604938271604937
04-Apr-17
32.4
-0.03
-0.09250693802035152
03-Apr-17
32.43
0.03
0.09259259259259259
31-Mar-17
32.4
0.08
0.24752475247524752
30-Mar-17
32.32
0.15
0.46627292508548335
29-Mar-17
32.17
0.12
0.374414976599064
28-Mar-17
32.05
0.17
0.533249686323714
27-Mar-17
31.88
-0.25
-0.7780890133831311
24-Mar-17
32.13
0.12
0.37488284910965325
23-Mar-17
32.01
0.34
1.0735712030312599
22-Mar-17
31.67
-0.34
-1.0621680724773508
21-Mar-17
32.01
-0.1
-0.3114294612270321
20-Mar-17
32.11
0.09
0.2810743285446596
17-Mar-17
32.02
0.08
0.25046963055729493
16-Mar-17
31.94
0.25
0.7888923950773115
15-Mar-17
31.69
0.11
0.3483217226092464
14-Mar-17
31.58
-0.01
-0.03165558721114277
13-Mar-17
31.59
0.02
0.06335128286347799
10-Mar-17
31.57
0.17
0.5414012738853503
09-Mar-17
31.4
-0.02
-0.06365372374283895
08-Mar-17
31.42
0.03
0.09557183816502071
07-Mar-17
31.39
-0.01
-0.03184713375796178
06-Mar-17
31.4
-0.06
-0.19071837253655435
03-Mar-17
31.46
-0.12
-0.3799873337555415
02-Mar-17
31.58
-0.03
-0.09490667510281557
01-Mar-17
31.61
0.45
1.4441591784338896
28-Feb-17
31.16
0.07
0.22515278224509488
27-Feb-17
31.09
-0.03
-0.09640102827763496
24-Feb-17
31.12
-0.35
-1.1121703209405784
23-Feb-17
31.47
0.08
0.2548582351067219
22-Feb-17
31.39
-0.04
-0.12726694241170855
21-Feb-17
31.43
0.2
0.6404098623118796
20-Feb-17
31.23
0.13
0.4180064308681672
17-Feb-17
31.1
-0.1
-0.32051282051282054
16-Feb-17
31.2
-0.03
-0.09606147934678194
15-Feb-17
31.23
0.1
0.32123353678123995
14-Feb-17
31.13
-0.04
-0.12832852101379533
13-Feb-17
31.17
0.31
1.0045366169799093
10-Feb-17
30.86
0.13
0.4230393752033843
09-Feb-17
30.73
0.26
0.853298326222514
08-Feb-17
30.47
-0.1
-0.32711808963035655
07-Feb-17
30.57
0.04
0.13101867016049787
06-Feb-17
30.53
-0.19
-0.6184895833333334
03-Feb-17
30.72
0.1
0.32658393207054215
02-Feb-17
30.62
0.06
0.19633507853403143
01-Feb-17
30.56
0.08
0.26246719160104987
31-Jan-17
30.48
0
0
30-Jan-17
30.48
-0.18
-0.5870841487279843
27-Jan-17
30.66
-0.12
-0.3898635477582846
26-Jan-17
30.78
0.19
0.6211180124223602
25-Jan-17
30.59
0.44
1.4593698175787728
24-Jan-17
30.15
-0.01
-0.033156498673740056
23-Jan-17
30.16
-0.1
-0.3304692663582287
20-Jan-17
30.26
-0.04
-0.132013201320132
19-Jan-17
30.3
0.19
0.631019594818997
18-Jan-17
30.11
0.04
0.13302294645826404
17-Jan-17
30.07
-0.13
-0.4304635761589404
16-Jan-17
30.2
-0.1
-0.33003300330033003
13-Jan-17
30.3
0.17
0.5642217059409227
12-Jan-17
30.13
-0.11
-0.3637566137566138
11-Jan-17
30.24
0.21
0.6993006993006993
10-Jan-17
30.03
-0.04
-0.13302294645826404
09-Jan-17
30.07
-0.03
-0.09966777408637874
06-Jan-17
30.1
-0.01
-0.033211557622052475
05-Jan-17
30.11
0.08
0.26640026640026643
04-Jan-17
30.03
-0.18
-0.5958291956305859
03-Jan-17
30.21
0.13
0.4321808510638298
02-Jan-17
30.08
0.26
0.8718980549966465
30-Dec-16
29.82
0.01
0.03354579000335458
29-Dec-16
29.81
0.04
0.13436345314074571
28-Dec-16
29.77
-0.01
-0.0335795836131632
27-Dec-16
29.78
0.07
0.23561090541905083
23-Dec-16
29.71
0.09
0.3038487508440243
22-Dec-16
29.62
0.01
0.033772374197906116
21-Dec-16
29.61
-0.04
-0.13490725126475547
20-Dec-16
29.65
0.06
0.2027712064886786
19-Dec-16
29.59
0.12
0.40719375636240246
16-Dec-16
29.47
0.24
0.8210742387957578
15-Dec-16
29.23
0.12
0.41222947440742014
14-Dec-16
29.11
-0.1
-0.3423485107839781
13-Dec-16
29.21
0.11
0.37800687285223367
12-Dec-16
29.1
0
0
09-Dec-16
29.1
0.31
1.0767627648489058
08-Dec-16
28.79
0.31
1.0884831460674158
07-Dec-16
28.48
0.21
0.7428369296073576
06-Dec-16
28.27
0.1
0.35498757543485976
05-Dec-16
28.17
0.17
0.6071428571428571
02-Dec-16
28
-0.16
-0.5681818181818182
01-Dec-16
28.16
-0.25
-0.8799718409010912
30-Nov-16
28.41
0.16
0.5663716814159292
29-Nov-16
28.25
0
0
28-Nov-16
28.25
-0.06
-0.21193924408336276
25-Nov-16
28.31
0.09
0.3189227498228207
24-Nov-16
28.22
0.19
0.6778451658936854
23-Nov-16
28.03
-0.23
-0.8138711960368011
22-Nov-16
28.26
0.08
0.28388928317955997
21-Nov-16
28.18
0.01
0.03549875754348598
18-Nov-16
28.17
0.12
0.42780748663101603
17-Nov-16
28.05
0.15
0.5376344086021505
16-Nov-16
27.9
0.16
0.5767844268204758
15-Nov-16
27.74
0.03
0.10826416456153014
14-Nov-16
27.71
-0.09
-0.3237410071942446
11-Nov-16
27.8
-0.29
-1.0323958704165184
10-Nov-16
28.09
0.06
0.21405636817695325
09-Nov-16
28.03
0.31
1.1183261183261184
08-Nov-16
27.72
0.01
0.03608805485384338
07-Nov-16
27.71
0.31
1.1313868613138687
04-Nov-16
27.4
-0.34
-1.225666906993511
03-Nov-16
27.74
0
0
02-Nov-16
27.74
-0.58
-2.0480225988700567
31-Oct-16
28.32
0.01
0.03532320734722713
28-Oct-16
28.31
-0.24
-0.840630472854641
27-Oct-16
28.55
0.08
0.2809975412715139
26-Oct-16
28.47
-0.42
-1.453790238836968
25-Oct-16
28.89
-0.07
-0.24171270718232044
24-Oct-16
28.96
0.09
0.31174229303775547
21-Oct-16
28.87
-0.04
-0.13836042891732964
20-Oct-16
28.91
0.08
0.2774887270204648
19-Oct-16
28.83
0.07
0.24339360222531292
18-Oct-16
28.76
0.38
1.3389711064129668
17-Oct-16
28.38
-0.23
-0.8039147151345684
14-Oct-16
28.61
0.53
1.8874643874643875
13-Oct-16
28.08
-0.32
-1.1267605633802817
12-Oct-16
28.4
-0.16
-0.5602240896358543
11-Oct-16
28.56
-0.08
-0.27932960893854747
10-Oct-16
28.64
0.2
0.7032348804500703
07-Oct-16
28.44
-0.36
-1.25
06-Oct-16
28.8
-0.1
-0.3460207612456747
05-Oct-16
28.9
-0.2
-0.6872852233676976
04-Oct-16
29.1
0.21
0.726895119418484
03-Oct-16
28.89
0.15
0.5219206680584552
30-Sep-16
28.74
-0.27
-0.9307135470527405
29-Sep-16
29.01
-0.04
-0.13769363166953527
28-Sep-16
29.05
0.3
1.0434782608695652
27-Sep-16
28.75
-0.07
-0.24288688410825815
26-Sep-16
28.82
-0.35
-1.1998628728145355
23-Sep-16
29.17
-0.3
-1.017984390906006
22-Sep-16
29.47
0.43
1.480716253443526
21-Sep-16
29.04
0
0
20-Sep-16
29.04
0.1
0.3455425017277125
19-Sep-16
28.94
0.31
1.0827803003842125
16-Sep-16
28.63
0
0
15-Sep-16
28.63
-0.13
-0.4520166898470097
14-Sep-16
28.76
0.01
0.034782608695652174
13-Sep-16
28.75
0.09
0.31402651779483604
12-Sep-16
28.66
-0.32
-1.1042097998619738
09-Sep-16
28.98
-0.33
-1.1258955987717503
08-Sep-16
29.31
-0.29
-0.9797297297297297
07-Sep-16
29.6
0.07
0.23704707077548257
06-Sep-16
29.53
-0.06
-0.2027712064886786
05-Sep-16
29.59
0.26
0.8864643709512444
02-Sep-16
29.33
0.14
0.47961630695443647
01-Sep-16
29.19
-0.03
-0.1026694045174538
31-Aug-16
29.22
-0.38
-1.2837837837837838
30-Aug-16
29.6
0.2
0.6802721088435374
29-Aug-16
29.4
0.02
0.06807351940095303
26-Aug-16
29.38
0.02
0.0681198910081744
25-Aug-16
29.36
-0.22
-0.7437457741717377
24-Aug-16
29.58
-0.04
-0.1350438892640108
23-Aug-16
29.62
0.31
1.0576595018764927
22-Aug-16
29.31
0.15
0.51440329218107
19-Aug-16
29.16
-0.24
-0.8163265306122449
18-Aug-16
29.4
0.15
0.5128205128205128
17-Aug-16
29.25
-0.34
-1.1490368367691788
16-Aug-16
29.59
-0.19
-0.6380120886501007
12-Aug-16
29.78
0.02
0.06720430107526881
11-Aug-16
29.76
0.25
0.8471704506946798
10-Aug-16
29.51
0.04
0.1357312521208008
09-Aug-16
29.47
0.23
0.786593707250342
08-Aug-16
29.24
-0.03
-0.10249402118209772
05-Aug-16
29.27
0.22
0.7573149741824441
04-Aug-16
29.05
0.19
0.6583506583506583
03-Aug-16
28.86
-0.24
-0.8247422680412371
02-Aug-16
29.1
-0.23
-0.7841800204568701
01-Aug-16
29.33
0.01
0.034106412005457026
29-Jul-16
29.32
-0.09
-0.3060183611016661
28-Jul-16
29.41
0
0
27-Jul-16
29.41
0.11
0.37542662116040953
26-Jul-16
29.3
0.11
0.3768413840356286
25-Jul-16
29.19
0.06
0.2059732234809475
22-Jul-16
29.13
0.09
0.30991735537190085
21-Jul-16
29.04
-0.05
-0.17188037126160194
20-Jul-16
29.09
0.25
0.8668515950069348
19-Jul-16
28.84
0.05
0.1736714136853074
18-Jul-16
28.79
-0.02
-0.06942034015966678
15-Jul-16
28.81
-0.07
-0.24238227146814403
14-Jul-16
28.88
0.14
0.4871259568545581
13-Jul-16
28.74
0.05
0.17427675148135238
12-Jul-16
28.69
0.24
0.843585237258348
11-Jul-16
28.45
0.47
1.679771265189421
08-Jul-16
27.98
0.2
0.7199424046076314
07-Jul-16
27.78
0.43
1.5722120658135283
06-Jul-16
27.35
-0.46
-1.6540812657317512
05-Jul-16
27.81
-0.43
-1.5226628895184136
04-Jul-16
28.24
-0.21
-0.7381370826010545
01-Jul-16
28.45
0.4
1.4260249554367201
30-Jun-16
28.05
0.2
0.718132854578097
29-Jun-16
27.85
0.44
1.6052535570959503
28-Jun-16
27.41
0.59
2.1998508575689786
27-Jun-16
26.82
-1.17
-4.180064308681672
24-Jun-16
27.99
-1.11
-3.814432989690722
22-Jun-16
29.1
0.12
0.4140786749482402
21-Jun-16
28.98
0.18
0.625
20-Jun-16
28.8
0.85
3.041144901610018
17-Jun-16
27.95
0.38
1.3783097569822271
16-Jun-16
27.57
-0.46
-1.641098822689975
15-Jun-16
28.03
0.09
0.3221188260558339
14-Jun-16
27.94
-0.4
-1.4114326040931546
13-Jun-16
28.34
-0.46
-1.5972222222222223
10-Jun-16
28.8
-0.68
-2.306648575305292
09-Jun-16
29.48
-0.21
-0.7073088582014146
08-Jun-16
29.69
-0.06
-0.20168067226890757
07-Jun-16
29.75
0.33
1.1216859279401767
06-Jun-16
29.42
0.07
0.23850085178875638
03-Jun-16
29.35
-0.24
-0.8110848259547144
02-Jun-16
29.59
0.02
0.06763611768684477
01-Jun-16
29.57
-0.19
-0.6384408602150538
31-May-16
29.76
0.01
0.03361344537815126
30-May-16
29.75
0.07
0.2358490566037736
27-May-16
29.68
0.12
0.4059539918809202
26-May-16
29.56
-0.02
-0.0676132521974307
25-May-16
29.58
0.35
1.1973999315771469
24-May-16
29.23
0.37
1.2820512820512822
23-May-16
28.86
0.1
0.3477051460361613
20-May-16
28.76
0.25
0.876885303402315
19-May-16
28.51
0.02
0.0702000702000702
18-May-16
28.49
0.06
0.21104467112205416
17-May-16
28.43
-0.01
-0.035161744022503515
13-May-16
28.44
-0.01
-0.0351493848857645
12-May-16
28.45
0.16
0.5655708731000354
11-May-16
28.29
-0.14
-0.4924375659514597
10-May-16
28.43
0.2
0.7084661707403471
09-May-16
28.23
0.33
1.1827956989247312
06-May-16
27.9
-0.04
-0.14316392269148176
04-May-16
27.94
-0.25
-0.8868393047179851
03-May-16
28.19
-0.33
-1.1570827489481066
02-May-16
28.52
-0.04
-0.1400560224089636
29-Apr-16
28.56
-0.3
-1.0395010395010396
28-Apr-16
28.86
-0.01
-0.034638032559750606
27-Apr-16
28.87
0.2
0.6975933031042902
26-Apr-16
28.67
0.1
0.35001750087504374
25-Apr-16
28.57
-0.1
-0.3487966515521451
22-Apr-16
28.67
0.04
0.13971358714635
21-Apr-16
28.63
-0.17
-0.5902777777777778
20-Apr-16
28.8
-0.15
-0.5181347150259067
19-Apr-16
28.95
0.4
1.4010507880910683
18-Apr-16
28.55
-0.02
-0.07000350017500875
15-Apr-16
28.57
-0.04
-0.1398112548060119
14-Apr-16
28.61
0.04
0.1400070003500175
13-Apr-16
28.57
0.55
1.9628836545324768
12-Apr-16
28.02
-0.19
-0.673520028358738
11-Apr-16
28.21
0.03
0.10645848119233499
08-Apr-16
28.18
0.1
0.3561253561253561
07-Apr-16
28.08
0.03
0.10695187165775401
06-Apr-16
28.05
0.02
0.07135212272565108
05-Apr-16
28.03
-0.42
-1.476274165202109
04-Apr-16
28.45
0.31
1.101634683724236
01-Apr-16
28.14
-0.27
-0.9503695881731784
31-Mar-16
28.41
-0.27
-0.9414225941422594
30-Mar-16
28.68
0.53
1.8827708703374777
29-Mar-16
28.15
0
0
24-Mar-16
28.15
-0.15
-0.5300353356890459
23-Mar-16
28.3
0.21
0.7475970096119615
22-Mar-16
28.09
0.07
0.24982155603140613
21-Mar-16
28.02
-0.03
-0.10695187165775401
18-Mar-16
28.05
0
0
17-Mar-16
28.05
-0.27
-0.9533898305084746
16-Mar-16
28.32
-0.01
-0.03529827038475115
15-Mar-16
28.33
-0.23
-0.8053221288515406
14-Mar-16
28.56
0.21
0.7407407407407407
11-Mar-16
28.35
-0.11
-0.3865073787772312
10-Mar-16
28.46
0.27
0.9577864490954239
09-Mar-16
28.19
0.21
0.7505360972122945
08-Mar-16
27.98
-0.13
-0.4624688722874422
07-Mar-16
28.11
-0.18
-0.6362672322375398
04-Mar-16
28.29
0.13
0.4616477272727273
03-Mar-16
28.16
-0.1
-0.35385704175513094
02-Mar-16
28.26
-0.01
-0.035373187124159884
01-Mar-16
28.27
0.46
1.6540812657317512
29-Feb-16
27.81
0.01
0.03597122302158273
26-Feb-16
27.8
0.33
1.2013105205678922
25-Feb-16
27.47
0.58
2.156935663815545
24-Feb-16
26.89
-0.84
-3.0292102416155786
23-Feb-16
27.73
-0.02
-0.07207207207207207
22-Feb-16
27.75
0.55
2.0220588235294117
19-Feb-16
27.2
-0.33
-1.198692335633854
18-Feb-16
27.53
0.34
1.250459727841118
17-Feb-16
27.19
0.57
2.1412471825694968
16-Feb-16
26.62
-0.19
-0.7086907870197687
15-Feb-16
26.81
1.06
4.116504854368932
12-Feb-16
25.75
-0.02
-0.07760962359332557
11-Feb-16
25.77
-0.7
-2.644503211182471
10-Feb-16
26.47
0.93
3.6413469068128426
09-Feb-16
25.54
-0.52
-1.9953952417498082
08-Feb-16
26.06
-1.49
-5.4083484573502725
05-Feb-16
27.55
0.08
0.2912267928649436
04-Feb-16
27.47
-0.74
-2.6231832683445586
03-Feb-16
28.21
-0.36
-1.2600630031501574
02-Feb-16
28.57
-0.27
-0.9361997226074896
01-Feb-16
28.84
-0.03
-0.10391409767925182
29-Jan-16
28.87
0.4
1.4049877063575693
28-Jan-16
28.47
-0.23
-0.8013937282229965
27-Jan-16
28.7
0.09
0.3145753233135267
26-Jan-16
28.61
0.03
0.10496850944716585
25-Jan-16
28.58
-0.11
-0.3834088532589753
22-Jan-16
28.69
1.16
4.21358517980385
21-Jan-16
27.53
0.05
0.1819505094614265
20-Jan-16
27.48
-0.7
-2.48403122782115
19-Jan-16
28.18
0.45
1.6227912008654886
18-Jan-16
27.73
0.05
0.18063583815028902
15-Jan-16
27.68
-0.63
-2.225362062875309
14-Jan-16
28.31
-0.87
-2.9814941740918437
13-Jan-16
29.18
-0.03
-0.10270455323519342
12-Jan-16
29.21
0.35
1.2127512127512128
11-Jan-16
28.86
-0.4
-1.367053998632946
08-Jan-16
29.26
0.05
0.17117425539198905
07-Jan-16
29.21
-0.47
-1.5835579514824798
06-Jan-16
29.68
-0.36
-1.1984021304926764
05-Jan-16
30.04
0.15
0.5018400802944128
04-Jan-16
29.89
-0.64
-2.096298722567966
31-Dec-15
30.53
-0.09
-0.29392553886348793
30-Dec-15
30.62
-0.03
-0.09787928221859707
29-Dec-15
30.65
0.39
1.288830138797092
28-Dec-15
30.26
0.02
0.06613756613756613
23-Dec-15
30.24
0.43
1.4424689701442468
22-Dec-15
29.81
-0.34
-1.1276948590381426
21-Dec-15
30.15
0.05
0.16611295681063123
18-Dec-15
30.1
-0.37
-1.2143091565474238
17-Dec-15
30.47
0.43
1.4314247669773634
16-Dec-15
30.04
0.24
0.8053691275167785
15-Dec-15
29.8
0.44
1.4986376021798364
14-Dec-15
29.36
-0.04
-0.1360544217687075
11-Dec-15
29.4
-0.58
-1.9346230820547032
10-Dec-15
29.98
-0.15
-0.49784268171257884
09-Dec-15
30.13
-0.19
-0.6266490765171504
08-Dec-15
30.32
-0.6
-1.9404915912031049
07-Dec-15
30.92
0.47
1.5435139573070606
04-Dec-15
30.45
-0.3
-0.975609756097561
03-Dec-15
30.75
-0.77
-2.4428934010152283
02-Dec-15
31.52
0.19
0.6064474944142993
01-Dec-15
31.33
-0.01
-0.03190810465858328
30-Nov-15
31.34
0.18
0.5776636713735558
27-Nov-15
31.16
0.12
0.3865979381443299
26-Nov-15
31.04
0.16
0.5181347150259067
25-Nov-15
30.88
0.56
1.8469656992084433
24-Nov-15
30.32
-0.46
-1.4944769330734242
23-Nov-15
30.78
-0.12
-0.3883495145631068
20-Nov-15
30.9
0.09
0.2921129503407984
19-Nov-15
30.81
0.29
0.9501965923984272
18-Nov-15
30.52
-0.02
-0.06548788474132286
17-Nov-15
30.54
0.56
1.867911941294196
16-Nov-15
29.98
0.14
0.4691689008042895
13-Nov-15
29.84
-0.27
-0.8967120557954168
12-Nov-15
30.11
-0.35
-1.149047931713723
11-Nov-15
30.46
0.26
0.8609271523178808
10-Nov-15
30.2
-0.09
-0.29712776493892373
09-Nov-15
30.29
-0.15
-0.492772667542707
06-Nov-15
30.44
0.03
0.09865175928970733
05-Nov-15
30.41
0.22
0.7287181185823121
04-Nov-15
30.19
0.06
0.19913707268503153
03-Nov-15
30.13
-0.04
-0.1325820351342393
02-Nov-15
30.17
0.26
0.8692744901370779
30-Oct-15
29.91
-0.02
-0.06682258603407952
29-Oct-15
29.93
-0.07
-0.23333333333333334
28-Oct-15
30
0.22
0.7387508394895903
27-Oct-15
29.78
-0.15
-0.5011693952555963
26-Oct-15
29.93
-0.14
-0.4655803126039242
23-Oct-15
30.07
0.75
2.557980900409277
22-Oct-15
29.32
0.22
0.7560137457044673
21-Oct-15
29.1
0.07
0.24112986565621772
20-Oct-15
29.03
-0.01
-0.03443526170798898
19-Oct-15
29.04
0.1
0.3455425017277125
16-Oct-15
28.94
0.3
1.047486033519553
15-Oct-15
28.64
0.2
0.7032348804500703
14-Oct-15
28.44
-0.16
-0.5594405594405595
13-Oct-15
28.6
-0.14
-0.4871259568545581
12-Oct-15
28.74
-0.17
-0.588031822898651
09-Oct-15
28.91
-0.11
-0.37904893177119225
08-Oct-15
29.02
-0.25
-0.8541168431841476
07-Oct-15
29.27
-0.2
-0.6786562606040041
06-Oct-15
29.47
0.3
1.0284538909838876
05-Oct-15
29.17
1.06
3.770900035574529
02-Oct-15
28.11
-0.24
-0.8465608465608465
01-Oct-15
28.35
-0.09
-0.31645569620253167
30-Sep-15
28.44
0.55
1.9720329867335962
29-Sep-15
27.89
-0.46
-1.6225749559082892
28-Sep-15
28.35
-0.43
-1.4940931202223766
25-Sep-15
28.78
0.73
2.6024955436720143
24-Sep-15
28.05
-0.5
-1.7513134851138354
23-Sep-15
28.55
-0.18
-0.6265227984684998
22-Sep-15
28.73
-0.61
-2.0790729379686437
21-Sep-15
29.34
0.42
1.4522821576763485
18-Sep-15
28.92
-0.58
-1.9661016949152543
17-Sep-15
29.5
0.11
0.374276964954066
16-Sep-15
29.39
0.34
1.1703958691910499
15-Sep-15
29.05
0.1
0.3454231433506045
14-Sep-15
28.95
-0.17
-0.5837912087912088
11-Sep-15
29.12
-0.28
-0.9523809523809523
10-Sep-15
29.4
-0.46
-1.5405224380442062
09-Sep-15
29.86
0.45
1.5300918055083306
08-Sep-15
29.41
0.53
1.835180055401662
07-Sep-15
28.88
0.06
0.2081887578070784
04-Sep-15
28.82
-0.55
-1.8726591760299625
03-Sep-15
29.37
0.59
2.050034746351633
02-Sep-15
28.78
0.28
0.9824561403508771
01-Sep-15
28.5
-0.75
-2.5641025641025643
31-Aug-15
29.25
0.04
0.13693940431359122
28-Aug-15
29.21
-0.03
-0.10259917920656635
27-Aug-15
29.24
0.54
1.8815331010452963
26-Aug-15
28.7
0.01
0.03485535029627048
25-Aug-15
28.69
1.66
6.141324454310026
24-Aug-15
27.03
-2.42
-8.217317487266554
21-Aug-15
29.45
-0.7
-2.3217247097844114
20-Aug-15
30.15
-0.69
-2.237354085603113
19-Aug-15
30.84
-0.4
-1.2804097311139564
18-Aug-15
31.24
0.35
1.1330527678860474
17-Aug-15
30.89
-0.05
-0.16160310277957338
14-Aug-15
30.94
-0.04
-0.1291155584247902
13-Aug-15
30.98
0.47
1.5404785316289742
12-Aug-15
30.51
-0.87
-2.7724665391969405
11-Aug-15
31.38
-0.26
-0.8217446270543616
10-Aug-15
31.64
0.06
0.18999366687777075
07-Aug-15
31.58
-0.36
-1.1271133375078273
06-Aug-15
31.94
-0.14
-0.43640897755610975
05-Aug-15
32.08
0.2
0.6273525721455459
04-Aug-15
31.88
-0.07
-0.2190923317683881
03-Aug-15
31.95
0.47
1.4930114358322744
31-Jul-15
31.48
0.15
0.47877433769549954
30-Jul-15
31.33
-0.03
-0.09566326530612244
29-Jul-15
31.36
0.33
1.0634869481147278
28-Jul-15
31.03
0.15
0.48575129533678757
27-Jul-15
30.88
-0.88
-2.770780856423174
24-Jul-15
31.76
0.06
0.1892744479495268
23-Jul-15
31.7
-0.17
-0.5334170065892689
22-Jul-15
31.87
-0.18
-0.5616224648985959
21-Jul-15
32.05
-0.28
-0.8660686668728735
20-Jul-15
32.33
0.19
0.5911636589919104
17-Jul-15
32.14
0.02
0.062266500622665005
16-Jul-15
32.12
0.43
1.3568949195329758
15-Jul-15
31.69
0.27
0.8593252705283259
14-Jul-15
31.42
-0.04
-0.12714558169103624
13-Jul-15
31.46
0.58
1.878238341968912
10-Jul-15
30.88
0.65
2.1501819384717167
09-Jul-15
30.23
0.8
2.7183146449201496
08-Jul-15
29.43
-0.34
-1.1420893516963386
07-Jul-15
29.77
-0.19
-0.6341789052069426
06-Jul-15
29.96
-0.36
-1.187335092348285
03-Jul-15
30.32
-0.25
-0.8177952240758914
02-Jul-15
30.57
-0.33
-1.0679611650485437
01-Jul-15
30.9
0.65
2.1487603305785123
30-Jun-15
30.25
-0.4
-1.3050570962479608
29-Jun-15
30.65
-0.75
-2.388535031847134
26-Jun-15
31.4
0.21
0.6732927220262904
25-Jun-15
31.19
-0.05
-0.16005121638924455
24-Jun-15
31.24
0.38
1.2313674659753726
22-Jun-15
30.86
0.7
2.320954907161804
19-Jun-15
30.16
0.31
1.0385259631490786
18-Jun-15
29.85
-0.14
-0.4668222740913638
17-Jun-15
29.99
-0.15
-0.49767750497677504
16-Jun-15
30.14
0.19
0.6343906510851419
15-Jun-15
29.95
-0.45
-1.480263157894737
12-Jun-15
30.4
-0.58
-1.8721755971594578
11-Jun-15
30.98
0.65
2.143092647543686
10-Jun-15
30.33
0.45
1.5060240963855422
09-Jun-15
29.88
-0.19
-0.6318589956767542
08-Jun-15
30.07
-0.24
-0.791817881887166
05-Jun-15
30.31
-0.47
-1.5269655620532814
04-Jun-15
30.78
-0.17
-0.5492730210016155
03-Jun-15
30.95
-0.4
-1.2759170653907497
02-Jun-15
31.35
--
--
19-Jan-12
11.23
--
--
18-Jan-12
11.08
--
--
17-Jan-12
11.04
--
--
16-Jan-12
10.95
--
--
13-Jan-12
10.85
--
--
12-Jan-12
10.95
--
--
11-Jan-12
10.91
--
--
10-Jan-12
10.99
--
--
09-Jan-12
10.82
--
--
06-Jan-12
10.76
--
--
05-Jan-12
10.79
--
--
04-Jan-12
10.79
--
--
03-Jan-12
10.79
--
--
02-Jan-12
13.38
--
--
30-Dec-11
13.22
--
--
29-Dec-11
13.06
--
--
28-Dec-11
13.13
--
--
27-Dec-11
13.19
--
--
22-Dec-11
10.42
--
--
21-Dec-11
10.39
--
--
20-Dec-11
10.38
--
--
19-Dec-11
10.27
--
--
16-Dec-11
10.21
--
--
15-Dec-11
10.26
--
--
14-Dec-11
10.2
--
--
13-Dec-11
10.34
--
--
12-Dec-11
10.31
--
--
09-Dec-11
10.42
--
--
08-Dec-11
10.39
--
--
07-Dec-11
10.42
--
--
06-Dec-11
10.48
--
--
05-Dec-11
10.52
--
--
02-Dec-11
10.45
--
--
01-Dec-11
10.42
--
--
30-Nov-11
10.34
0.33
3.3
29-Nov-11
10.01
--
--
28-Nov-11
9.96
--
--
25-Nov-11
9.72
--
--
24-Nov-11
9.65
--
--
23-Nov-11
9.72
--
--
22-Nov-11
9.83
--
--
21-Nov-11
9.85
--
--
18-Nov-11
10.07
--
--
17-Nov-11
10.14
--
--
16-Nov-11
10.25
--
--
15-Nov-11
10.28
--
--
14-Nov-11
10.28
--
--
11-Nov-11
10.34
--
--
10-Nov-11
10.18
--
--
09-Nov-11
10.2
--
--
08-Nov-11
10.46
--
--
07-Nov-11
10.3
--
--
04-Nov-11
10.32
--
--
03-Nov-11
10.32
--
--
02-Nov-11
10.14
--
--
31-Oct-11
10.48
-0.11
-1.04
28-Oct-11
10.59
--
--
27-Oct-11
10.58
--
--
26-Oct-11
10.31
--
--
25-Oct-11
10.23
--
--
24-Oct-11
10.27
--
--
21-Oct-11
10.22
--
--
20-Oct-11
10.06
--
--
19-Oct-11
10.1
--
--
18-Oct-11
10.04
--
--
17-Oct-11
10.07
--
--
14-Oct-11
10.25
--
--
13-Oct-11
10.1
--
--
12-Oct-11
10.17
--
--
11-Oct-11
10.02
--
--
10-Oct-11
9.99
--
--
07-Oct-11
9.85
--
--
06-Oct-11
9.72
--
--
05-Oct-11
9.62
--
--
04-Oct-11
9.46
--
--
03-Oct-11
9.71
--
--
30-Sep-11
9.8
-0.24
-2.39
29-Sep-11
10.04
--
--
28-Sep-11
9.98
--
--
27-Sep-11
9.97
--
--
26-Sep-11
9.6
--
--
23-Sep-11
9.41
--
--
22-Sep-11
9.47
--
--
21-Sep-11
9.97
--
--
20-Sep-11
9.91
--
--
19-Sep-11
9.82
--
--
16-Sep-11
10.11
--
--
15-Sep-11
10.04
--
--
14-Sep-11
9.8
--
--
13-Sep-11
9.74
--
--
12-Sep-11
9.74
--
--
09-Sep-11
10
--
--
BGF Continental European Flexible Fund
Fund Inception
03-Jun-2015
Month End Date
Monthly Total (NAV) Return
30-Jun-15
--
31-Jul-15
4.066116
31-Aug-15
-7.073441
30-Sep-15
-2.769231
31-Oct-15
5.168776
30-Nov-15
4.78101
31-Dec-15
-2.584556
31-Jan-16
-5.437275
29-Feb-16
-3.671631
31-Mar-16
2.157497
30-Apr-16
0.527983
31-May-16
4.201681
30-Jun-16
-5.745968
31-Jul-16
4.527629
31-Aug-16
0.39166
30-Sep-16
-1.64271
31-Oct-16
-1.461378
30-Nov-16
0.317797
31-Dec-16
4.963041
31-Jan-17
2.21328
28-Feb-17
2.230971
31-Mar-17
3.979461
30-Apr-17
4.845679
31-May-17
2.443332
30-Jun-17
-1.091954
31-Jul-17
0.116212
31-Aug-17
0.913255
30-Sep-17
4.328879
31-Oct-17
3.174603
30-Nov-17
-2.564103
31-Dec-17
0.775623
31-Jan-18
3.188565
28-Feb-18
-3.276505
31-Mar-18
-2.533737
30-Apr-18
2.88217
31-May-18
3.927492
30-Jun-18
-0.290698
31-Jul-18
2.305857
31-Aug-18
0.665485
30-Sep-18
-0.645995
31-Oct-18
-9.336801
30-Nov-18
-1.835915
31-Dec-18
-6.604325
31-Jan-19
6.883605
28-Feb-19
5.913349
31-Mar-19
3.92482
30-Apr-19
4.547872
31-May-19
-4.375477
30-Jun-19
7.102953
31-Jul-19
0.198708
31-Aug-19
0.031266
30-Sep-19
1.570289
31-Oct-19
3.337423
30-Nov-19
5.224412
31-Dec-19
0.902731
31-Jan-20
1.565645
29-Feb-20
-7.090949
31-Mar-20
-12.491112
30-Apr-20
8.992416
31-May-20
5.765408
30-Jun-20
5.263158
31-Jul-20
2.723214
31-Aug-20
4.80226
30-Sep-20
1.368443
31-Oct-20
-1.779505
30-Nov-20
15.201999
31-Dec-20
3.506869
31-Jan-21
-2.148096
28-Feb-21
3.016241
31-Mar-21
3.707554
30-Apr-21
5.011694
31-May-21
3.388482
30-Jun-21
3.200492
31-Jul-21
4.35366
31-Aug-21
2.900414
30-Sep-21
-5.345737
31-Oct-21
4.708816
30-Nov-21
1.751191
31-Dec-21
0.894947
31-Jan-22
-12.718341
28-Feb-22
-4.909318
31-Mar-22
4.636633
30-Apr-22
-5.562539
31-May-22
-3.294509
30-Jun-22
-9.790089
31-Jul-22
11.825291
31-Aug-22
-5.393717
30-Sep-22
-7.393348
31-Oct-22
7.222331
30-Nov-22
7.26379
31-Dec-22
-2.393075
31-Jan-23
9.441836
28-Feb-23
4.099142
31-Mar-23
-0.18315
30-Apr-23
-1.223242
31-May-23
3.080495
30-Jun-23
2.763178
31-Jul-23
2.630425
31-Aug-23
-2.759138
30-Sep-23
-4.625388
31-Oct-23
-4.152464
30-Nov-23
9.036534
31-Dec-23
3.750927
31-Jan-24
3.043727
29-Feb-24
6.462349
Ex-Date
Total Distribution
31-Aug-23
0.62225767
31-Aug-22
0.14766393
30-Aug-19
0.23261265
31-Aug-18
0.15687706
31-Aug-17
0.354708
31-Aug-16
0.214835
31-Aug-15
0.003281