BGF Continental European Flexible Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe excluding the United Kingdom. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens. Net Assets of Fund EUR 5,965,312,962 Inception Date 03-Jun-15 Fund Launch Date 24-Nov-86 Share Class Currency USD Base Currency EUR Asset Class Equity Constraint Benchmark 1 FTSE World Europe x UK TR - in EUR SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.06% ISIN LU0669554353 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment USD 100,000.00 Minimum Subsequent Investment - Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGCED4R SEDOL B4ZCHP2 29-Feb-2024 BGF Continental European Flexible Fund Inception Date 03-Jun-15 Fund Holdings as of - Total Net Assets USD 13,909,777.59 Number of Securities 41.00 Shares Outstanding 175,778.83 Name Weight (%) NOVO NORDISK A/S 9.3307 ASML HOLDING NV 6.3239 LVMH MOET HENNESSY LOUIS VUITTON SE 5.931 LINDE PLC 5.2681 HERMES INTERNATIONAL SCA 3.8646 BE SEMICONDUCTOR IND. 3.6851 COMPAGNIE DE SAINT GOBAIN SA 3.5591 PANDORA A/S 3.5009 STMICROELECTRONICS NV 3.4459 FERRARI NV 3.023 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 79.13 0.03 0.03792667509481669 27-Mar-24 79.1 0.08 0.10124019235636547 26-Mar-24 79.02 0.07 0.08866371120962635 25-Mar-24 78.95 0.08 0.10143273741600102 22-Mar-24 78.87 -0.33 -0.4166666666666667 21-Mar-24 79.2 0.77 0.9817671809256662 20-Mar-24 78.43 0.55 0.7062146892655368 19-Mar-24 77.88 -0.53 -0.6759341920673384 18-Mar-24 78.41 -0.35 -0.44438801422041646 15-Mar-24 78.76 0.12 0.1525940996948118 14-Mar-24 78.64 -0.09 -0.1143147466023117 13-Mar-24 78.73 0.36 0.45935944876866147 12-Mar-24 78.37 0.88 1.135630403923087 11-Mar-24 77.49 -1.21 -1.5374841168996187 08-Mar-24 78.7 -0.31 -0.39235539805087966 07-Mar-24 79.01 1.58 2.0405527573292006 06-Mar-24 77.43 0.1 0.129315918789603 05-Mar-24 77.33 -0.39 -0.5018013381369018 04-Mar-24 77.72 0.76 0.9875259875259875 01-Mar-24 76.96 0.19 0.24749251009508924 29-Feb-24 76.77 0.09 0.11737089201877934 28-Feb-24 76.68 -0.06 -0.07818608287724785 27-Feb-24 76.74 0.07 0.09130037824442415 26-Feb-24 76.67 -0.33 -0.42857142857142855 23-Feb-24 77 -0.18 -0.23322104172065303 22-Feb-24 77.18 1.93 2.564784053156146 21-Feb-24 75.25 0.03 0.03988300983780909 20-Feb-24 75.22 -0.67 -0.8828567663723811 19-Feb-24 75.89 0.19 0.2509907529722589 16-Feb-24 75.7 0.65 0.866089273817455 15-Feb-24 75.05 0.68 0.9143471830038994 14-Feb-24 74.37 0.79 1.0736613210111443 13-Feb-24 73.58 -1.26 -1.6835916622127205 12-Feb-24 74.84 0.33 0.442893571332707 09-Feb-24 74.51 0.56 0.7572684246112238 08-Feb-24 73.95 0.84 1.1489536315141569 07-Feb-24 73.11 0.05 0.0684369011771147 06-Feb-24 73.06 0.4 0.5505092210294522 05-Feb-24 72.66 0.49 0.6789524733268671 02-Feb-24 72.17 -0.11 -0.15218594355285003 01-Feb-24 72.28 0.17 0.23575093606989322 31-Jan-24 72.11 0.25 0.34789869190091843 30-Jan-24 71.86 0.56 0.7854137447405329 29-Jan-24 71.3 0.29 0.4083931840585833 26-Jan-24 71.01 0.81 1.1538461538461537 25-Jan-24 70.2 0.09 0.12836970474967907 24-Jan-24 70.11 0.87 1.2564991334488735 23-Jan-24 69.24 -0.09 -0.12981393336218086 22-Jan-24 69.33 0.38 0.5511240029006527 19-Jan-24 68.95 -0.05 -0.07246376811594203 18-Jan-24 69 1.32 1.950354609929078 17-Jan-24 67.68 -0.85 -1.2403327010068583 16-Jan-24 68.53 -0.16 -0.2329305575775222 15-Jan-24 68.69 -0.25 -0.3626341746446185 12-Jan-24 68.94 -0.17 -0.2459846621328317 11-Jan-24 69.11 0.26 0.3776325344952796 10-Jan-24 68.85 -0.06 -0.087070091423596 09-Jan-24 68.91 -0.24 -0.3470715835140998 08-Jan-24 69.15 0.33 0.47951176983435045 05-Jan-24 68.82 0.07 0.10181818181818182 04-Jan-24 68.75 0.24 0.3503138227995913 03-Jan-24 68.51 -1.08 -1.5519471188389136 02-Jan-24 69.59 -0.39 -0.5573020863103744 29-Dec-23 69.98 0.05 0.0715000715000715 28-Dec-23 69.93 0.14 0.20060180541624875 27-Dec-23 69.79 -0.03 -0.042967631051274706 22-Dec-23 69.82 0.21 0.301680792989513 21-Dec-23 69.61 -0.09 -0.1291248206599713 20-Dec-23 69.7 0.13 0.18686215322696564 19-Dec-23 69.57 0.33 0.47660311958405543 18-Dec-23 69.24 -0.29 -0.41708614986336834 15-Dec-23 69.53 0.34 0.4914004914004914 14-Dec-23 69.19 0.37 0.5376344086021505 13-Dec-23 68.82 0.24 0.34995625546806647 12-Dec-23 68.58 0.03 0.0437636761487965 11-Dec-23 68.55 0.28 0.41013622381719644 08-Dec-23 68.27 0.56 0.8270565647614828 07-Dec-23 67.71 -0.59 -0.8638360175695461 06-Dec-23 68.3 0.52 0.7671879610504574 05-Dec-23 67.78 0.01 0.014755791648221927 04-Dec-23 67.77 0.03 0.04428697962798937 01-Dec-23 67.74 0.29 0.429948109710897 30-Nov-23 67.45 0.32 0.47668702517503353 29-Nov-23 67.13 0.58 0.8715251690458302 28-Nov-23 66.55 -0.87 -1.2904182735093443 27-Nov-23 67.42 -0.04 -0.059294396679513785 24-Nov-23 67.46 0.1 0.14845605700712589 23-Nov-23 67.36 0.29 0.4323840763381542 22-Nov-23 67.07 0.19 0.2840909090909091 21-Nov-23 66.88 -0.03 -0.044836347332237333 20-Nov-23 66.91 0.05 0.07478312892611427 17-Nov-23 66.86 0.47 0.707937942461214 16-Nov-23 66.39 0.1 0.1508523155830442 15-Nov-23 66.29 0.49 0.7446808510638298 14-Nov-23 65.8 1.2 1.8575851393188854 13-Nov-23 64.6 0.29 0.45094075571450787 10-Nov-23 64.31 -0.65 -1.000615763546798 09-Nov-23 64.96 0.32 0.49504950495049505 08-Nov-23 64.64 0.89 1.396078431372549 07-Nov-23 63.75 0.21 0.3305004721435316 06-Nov-23 63.54 -0.34 -0.5322479649342517 03-Nov-23 63.88 -0.01 -0.015651901706057285 02-Nov-23 63.89 2.03 3.281603621079858 31-Oct-23 61.86 0.62 1.0124101894186806 30-Oct-23 61.24 -0.01 -0.0163265306122449 27-Oct-23 61.25 -0.02 -0.03264240248082259 26-Oct-23 61.27 0.13 0.21262675825973176 25-Oct-23 61.14 -0.26 -0.4234527687296417 24-Oct-23 61.4 0.23 0.37600130783063596 23-Oct-23 61.17 -0.61 -0.9873745548721269 20-Oct-23 61.78 -0.61 -0.9777207885879148 19-Oct-23 62.39 -0.45 -0.7161043921069382 18-Oct-23 62.84 -0.27 -0.4278244335287593 17-Oct-23 63.11 -1.28 -1.9878863177512036 16-Oct-23 64.39 -0.26 -0.40216550657385924 13-Oct-23 64.65 -0.35 -0.5384615384615384 12-Oct-23 65 0.15 0.2313030069390902 11-Oct-23 64.85 0.27 0.41808609476618147 10-Oct-23 64.58 0.94 1.47705845380264 09-Oct-23 63.64 0.01 0.015715857300015717 06-Oct-23 63.63 -0.02 -0.031421838177533384 05-Oct-23 63.65 0.59 0.935616872819537 04-Oct-23 63.06 -0.06 -0.09505703422053231 03-Oct-23 63.12 -0.29 -0.45734111338905536 02-Oct-23 63.41 -1.13 -1.750852184691664 29-Sep-23 64.54 1.33 2.104097452934662 28-Sep-23 63.21 0.12 0.1902044698050404 27-Sep-23 63.09 0.2 0.3180155827635554 26-Sep-23 62.89 -0.28 -0.44324837739433276 25-Sep-23 63.17 -0.55 -0.8631512868801005 22-Sep-23 63.72 -0.1 -0.15669069257286117 21-Sep-23 63.82 -0.98 -1.5123456790123457 20-Sep-23 64.8 0.92 1.440200375704446 19-Sep-23 63.88 -0.39 -0.6068149992220321 18-Sep-23 64.27 -1.66 -2.517821932352495 15-Sep-23 65.93 0.32 0.4877305288827923 14-Sep-23 65.61 0.67 1.031721589159224 13-Sep-23 64.94 -0.39 -0.596969233124139 12-Sep-23 65.33 -0.39 -0.5934266585514303 11-Sep-23 65.72 -0.17 -0.25800576718773716 08-Sep-23 65.89 0.14 0.21292775665399238 07-Sep-23 65.75 -0.9 -1.350337584396099 06-Sep-23 66.65 -0.49 -0.729818290140006 05-Sep-23 67.14 -0.6 -0.8857395925597874 04-Sep-23 67.74 0.4 0.594000594000594 01-Sep-23 67.34 -0.33 -0.4876607063691444 31-Aug-23 67.67 -0.75 -1.0961707103186202 30-Aug-23 68.42 0.44 0.6472491909385113 29-Aug-23 67.98 0.35 0.5175218098477007 28-Aug-23 67.63 0.64 0.9553664726078519 25-Aug-23 66.99 -0.62 -0.9170241088596361 24-Aug-23 67.61 0.32 0.47555357408233023 23-Aug-23 67.29 -0.12 -0.1780151312861593 22-Aug-23 67.41 0.48 0.7171671896010757 21-Aug-23 66.93 0.93 1.4090909090909092 18-Aug-23 66 -0.97 -1.4484097357025534 17-Aug-23 66.97 -1.31 -1.9185705916813123 16-Aug-23 68.28 -0.32 -0.46647230320699706 14-Aug-23 68.6 -0.11 -0.16009314510260514 11-Aug-23 68.71 -1.26 -1.800771759325425 10-Aug-23 69.97 0.68 0.9813825948910376 09-Aug-23 69.29 0.35 0.507687844502466 08-Aug-23 68.94 0.22 0.320139697322468 07-Aug-23 68.72 0.36 0.5266237565827969 04-Aug-23 68.36 0.01 0.014630577907827359 03-Aug-23 68.35 -0.56 -0.8126541866202293 02-Aug-23 68.91 -0.94 -1.3457408732999283 01-Aug-23 69.85 -0.38 -0.5410793108358252 31-Jul-23 70.23 0.51 0.7314974182444062 28-Jul-23 69.72 -0.33 -0.47109207708779444 27-Jul-23 70.05 2.01 2.9541446208112876 26-Jul-23 68.04 -1.06 -1.5340086830680173 25-Jul-23 69.1 0.49 0.7141816061798572 24-Jul-23 68.61 -0.21 -0.3051438535309503 21-Jul-23 68.82 -0.2 -0.28977108084613157 20-Jul-23 69.02 -0.12 -0.17356089094590685 19-Jul-23 69.14 0.1 0.14484356894553882 18-Jul-23 69.04 0.11 0.15958218482518496 17-Jul-23 68.93 -0.72 -1.0337401292175161 14-Jul-23 69.65 0.41 0.5921432697862508 13-Jul-23 69.24 1.15 1.6889411073579086 12-Jul-23 68.09 0.86 1.279190837423769 11-Jul-23 67.23 0.56 0.839958002099895 10-Jul-23 66.67 0.34 0.5125885722900648 07-Jul-23 66.33 0.13 0.19637462235649547 06-Jul-23 66.2 -1.41 -2.085490312084011 05-Jul-23 67.61 -0.52 -0.763246734184647 04-Jul-23 68.13 -0.03 -0.04401408450704225 03-Jul-23 68.16 -0.27 -0.394563787812363 30-Jun-23 68.43 1.05 1.558325912733749 29-Jun-23 67.38 0.44 0.6573050492978787 28-Jun-23 66.94 0.95 1.439612062433702 27-Jun-23 65.99 -0.47 -0.7071922961179657 26-Jun-23 66.46 -0.2 -0.3000300030003 22-Jun-23 66.66 -0.38 -0.5668257756563246 21-Jun-23 67.04 -0.5 -0.7403020432336394 20-Jun-23 67.54 -0.29 -0.4275394368273625 19-Jun-23 67.83 -0.69 -1.0070052539404553 16-Jun-23 68.52 0.52 0.7647058823529411 15-Jun-23 68 -0.73 -1.0621271642659682 14-Jun-23 68.73 0.67 0.9844255069056714 13-Jun-23 68.06 0.37 0.5466095435071651 12-Jun-23 67.69 0.41 0.6093935790725327 09-Jun-23 67.28 -0.07 -0.10393466963622866 08-Jun-23 67.35 -0.18 -0.2665482007996446 07-Jun-23 67.53 -0.02 -0.029607698001480384 06-Jun-23 67.55 0.22 0.32674884895291845 05-Jun-23 67.33 -0.07 -0.10385756676557864 02-Jun-23 67.4 0.97 1.460183651964474 01-Jun-23 66.43 -0.16 -0.24027631776543024 31-May-23 66.59 -0.63 -0.9372210651591788 30-May-23 67.22 0.18 0.2684964200477327 26-May-23 67.04 0.89 1.345427059712774 25-May-23 66.15 0.94 1.4414967029596688 24-May-23 65.21 -1.8 -2.686166243844202 23-May-23 67.01 -0.68 -1.0045797015807356 22-May-23 67.69 0.19 0.2814814814814815 19-May-23 67.5 1.76 2.6772132643748097 17-May-23 65.74 -0.23 -0.3486433227224496 16-May-23 65.97 0 0 15-May-23 65.97 -0.04 -0.06059687926071807 12-May-23 66.01 0.56 0.8556149732620321 11-May-23 65.45 0.09 0.13769889840881272 10-May-23 65.36 -0.26 -0.3962206644315757 08-May-23 65.62 0.78 1.202961135101789 05-May-23 64.84 0.52 0.8084577114427861 04-May-23 64.32 -0.48 -0.7407407407407407 03-May-23 64.8 -0.23 -0.3536829155774258 02-May-23 65.03 0.43 0.6656346749226006 28-Apr-23 64.6 -0.07 -0.10824184320395856 27-Apr-23 64.67 0.79 1.2366938008766437 26-Apr-23 63.88 -1.53 -2.339091881975233 25-Apr-23 65.41 -0.93 -1.4018691588785046 24-Apr-23 66.34 0.49 0.7441154138192863 21-Apr-23 65.85 0.04 0.0607810363166692 20-Apr-23 65.81 -0.27 -0.4085956416464891 19-Apr-23 66.08 -0.59 -0.8849557522123894 18-Apr-23 66.67 0.58 0.8775911635648358 17-Apr-23 66.09 -0.49 -0.735956743766897 14-Apr-23 66.58 1.24 1.8977655341291706 13-Apr-23 65.34 0.36 0.554016620498615 12-Apr-23 64.98 0.11 0.16956990904886696 11-Apr-23 64.87 0.72 1.1223694466095089 06-Apr-23 64.15 -0.06 -0.09344338888023672 05-Apr-23 64.21 -1.03 -1.5787860208461066 04-Apr-23 65.24 0.25 0.3846745653177412 03-Apr-23 64.99 -0.41 -0.6269113149847095 31-Mar-23 65.4 0.28 0.42997542997543 30-Mar-23 65.12 1.03 1.6071149945389296 29-Mar-23 64.09 1.29 2.054140127388535 28-Mar-23 62.8 -0.73 -1.149063434597828 27-Mar-23 63.53 1.04 1.6642662826052168 24-Mar-23 62.49 -1.42 -2.2218745110311375 23-Mar-23 63.91 -0.07 -0.10940919037199125 22-Mar-23 63.98 0.39 0.6133039786129895 21-Mar-23 63.59 0.85 1.354797577303156 20-Mar-23 62.74 0.9 1.4553686934023287 17-Mar-23 61.84 -0.6 -0.9609224855861627 16-Mar-23 62.44 0.73 1.1829525198509157 15-Mar-23 61.71 -1.88 -2.9564396917754365 14-Mar-23 63.59 1.23 1.9724182168056446 13-Mar-23 62.36 -1.77 -2.760018711991268 10-Mar-23 64.13 -1.61 -2.4490416793428658 09-Mar-23 65.74 0.15 0.2286933983839 08-Mar-23 65.59 -0.67 -1.0111681255659524 07-Mar-23 66.26 -0.16 -0.2408912978018669 06-Mar-23 66.42 0.35 0.5297411835931588 03-Mar-23 66.07 1.18 1.8184620126367699 02-Mar-23 64.89 -0.55 -0.8404645476772616 01-Mar-23 65.44 -0.08 -0.1221001221001221 28-Feb-23 65.52 -0.24 -0.36496350364963503 27-Feb-23 65.76 1.14 1.7641597028783658 24-Feb-23 64.62 -1.2 -1.8231540565177757 23-Feb-23 65.82 0.79 1.2148239274181147 22-Feb-23 65.03 -0.38 -0.5809509249350252 21-Feb-23 65.41 -0.43 -0.6530984204131227 20-Feb-23 65.84 -0.12 -0.18192844147968465 17-Feb-23 65.96 0.08 0.12143290831815422 16-Feb-23 65.88 0.3 0.45745654162854527 15-Feb-23 65.58 -0.03 -0.04572473708276177 14-Feb-23 65.61 0.4 0.6134028523232633 13-Feb-23 65.21 0.69 1.069435833849969 10-Feb-23 64.52 -1.13 -1.7212490479817213 09-Feb-23 65.65 0.01 0.015234613040828763 08-Feb-23 65.64 0.45 0.6902899217671422 07-Feb-23 65.19 0.02 0.03068896731624981 06-Feb-23 65.17 0.05 0.07678132678132678 03-Feb-23 65.12 0.2 0.3080714725816389 02-Feb-23 64.92 1.14 1.7873941674506115 01-Feb-23 63.78 0.84 1.334604385128694 31-Jan-23 62.94 -0.33 -0.5215742057847321 30-Jan-23 63.27 -0.16 -0.25224657102317516 27-Jan-23 63.43 0.15 0.2370417193426043 26-Jan-23 63.28 1.42 2.295505981247979 25-Jan-23 61.86 -0.29 -0.4666130329847144 24-Jan-23 62.15 -0.12 -0.19270916974466035 23-Jan-23 62.27 0.53 0.8584386135406543 20-Jan-23 61.74 -0.04 -0.06474587245063128 19-Jan-23 61.78 -1.43 -2.262300268944787 18-Jan-23 63.21 0.92 1.476962594316905 17-Jan-23 62.29 0.09 0.14469453376205788 16-Jan-23 62.2 0.4 0.6472491909385113 13-Jan-23 61.8 0.78 1.27826941986234 12-Jan-23 61.02 0.07 0.11484823625922888 11-Jan-23 60.95 0.41 0.6772381896266931 10-Jan-23 60.54 -0.19 -0.31286020088918165 09-Jan-23 60.73 1.35 2.273492758504547 06-Jan-23 59.38 0.11 0.1855913615657162 05-Jan-23 59.27 -0.21 -0.3530598520511096 04-Jan-23 59.48 0.84 1.4324693042291952 03-Jan-23 58.64 0.95 1.6467325359681053 02-Jan-23 57.69 0.18 0.3129890453834116 30-Dec-22 57.51 -0.39 -0.6735751295336787 29-Dec-22 57.9 0.35 0.6081668114682884 28-Dec-22 57.55 0.11 0.1915041782729805 27-Dec-22 57.44 0.17 0.29683953204120833 23-Dec-22 57.27 -0.18 -0.3133159268929504 22-Dec-22 57.45 -0.11 -0.1911049339819319 21-Dec-22 57.56 0.56 0.9824561403508771 20-Dec-22 57 -0.01 -0.01754078231889142 19-Dec-22 57.01 -0.4 -0.6967427277477791 16-Dec-22 57.41 -0.12 -0.20858682426560055 15-Dec-22 57.53 -1.96 -3.294671373340057 14-Dec-22 59.49 -0.67 -1.1136968085106382 13-Dec-22 60.16 1.94 3.3321882514599794 12-Dec-22 58.22 -0.31 -0.5296429181616266 09-Dec-22 58.53 0.52 0.8963971729012239 08-Dec-22 58.01 -0.1 -0.17208742040956806 07-Dec-22 58.11 -0.37 -0.6326949384404925 06-Dec-22 58.48 -0.52 -0.8813559322033898 05-Dec-22 59 -0.33 -0.5562110230911849 02-Dec-22 59.33 -0.19 -0.3192204301075269 01-Dec-22 59.52 0.6 1.0183299389002036 30-Nov-22 58.92 0.57 0.9768637532133676 29-Nov-22 58.35 -0.18 -0.30753459764223473 28-Nov-22 58.53 -0.22 -0.37446808510638296 25-Nov-22 58.75 -0.06 -0.10202346539704132 24-Nov-22 58.81 0.37 0.6331279945242985 23-Nov-22 58.44 0.47 0.8107641883732966 22-Nov-22 57.97 -0.14 -0.2409223885733953 21-Nov-22 58.11 0.23 0.3973738769868694 18-Nov-22 57.88 0.8 1.401541695865452 17-Nov-22 57.08 -0.47 -0.8166811468288445 16-Nov-22 57.55 -0.8 -1.3710368466152527 15-Nov-22 58.35 0.1 0.17167381974248927 14-Nov-22 58.25 0.24 0.4137217721082572 11-Nov-22 58.01 0.77 1.345213137665968 10-Nov-22 57.24 1.2 2.1413276231263385 09-Nov-22 56.04 -0.05 -0.08914244963451595 08-Nov-22 56.09 0.77 1.3919016630513377 07-Nov-22 55.32 -0.29 -0.5214889408379788 04-Nov-22 55.61 1.11 2.036697247706422 03-Nov-22 54.5 -0.73 -1.3217454282093066 02-Nov-22 55.23 0.3 0.5461496450027308 31-Oct-22 54.93 0.21 0.38377192982456143 28-Oct-22 54.72 -0.03 -0.0547945205479452 27-Oct-22 54.75 -0.18 -0.3276897870016384 26-Oct-22 54.93 0.09 0.16411378555798686 25-Oct-22 54.84 0.4 0.7347538574577517 24-Oct-22 54.44 1.17 2.196358175333208 21-Oct-22 53.27 -0.11 -0.20606968902210565 20-Oct-22 53.38 0.37 0.6979815129220902 19-Oct-22 53.01 -1.19 -2.195571955719557 18-Oct-22 54.2 0.7 1.308411214953271 17-Oct-22 53.5 0.52 0.9815024537561344 14-Oct-22 52.98 1.92 3.7602820211515864 13-Oct-22 51.06 -0.81 -1.5615962984384038 12-Oct-22 51.87 0.3 0.5817335660267597 11-Oct-22 51.57 -0.9 -1.7152658662092624 10-Oct-22 52.47 -0.39 -0.7377979568671964 07-Oct-22 52.86 -1.05 -1.947690595436839 06-Oct-22 53.91 0.16 0.29767441860465116 05-Oct-22 53.75 0.03 0.05584512285927029 04-Oct-22 53.72 2.05 3.967485968647184 03-Oct-22 51.67 0.44 0.8588717548311536 30-Sep-22 51.23 0.7 1.385315654066891 29-Sep-22 50.53 -0.85 -1.6543402101985207 28-Sep-22 51.38 -0.21 -0.40705563093622793 27-Sep-22 51.59 -0.06 -0.11616650532429816 26-Sep-22 51.65 0.48 0.9380496384600352 23-Sep-22 51.17 -1.28 -2.440419447092469 22-Sep-22 52.45 -0.62 -1.1682683248539665 21-Sep-22 53.07 0.35 0.6638846737481032 20-Sep-22 52.72 -0.57 -1.0696190654907112 19-Sep-22 53.29 -0.12 -0.22467702677401236 16-Sep-22 53.41 -1.58 -2.87324968176032 15-Sep-22 54.99 -0.17 -0.30819434372733867 14-Sep-22 55.16 -0.51 -0.9161128076163104 13-Sep-22 55.67 -1.13 -1.9894366197183098 12-Sep-22 56.8 0.91 1.6281982465557345 09-Sep-22 55.89 1.51 2.776756160353071 08-Sep-22 54.38 0.42 0.7783543365455893 07-Sep-22 53.96 -0.4 -0.7358351729212657 06-Sep-22 54.36 0.02 0.0368052999631947 05-Sep-22 54.34 -0.2 -0.3667033370003667 02-Sep-22 54.54 0.64 1.1873840445269017 01-Sep-22 53.9 -1.42 -2.566883586406363 31-Aug-22 55.32 -0.32 -0.5751258087706685 30-Aug-22 55.64 0.04 0.07194244604316546 29-Aug-22 55.6 -1.43 -2.5074522181308083 26-Aug-22 57.03 -0.29 -0.5059316120027914 25-Aug-22 57.32 0.11 0.19227407795839888 24-Aug-22 57.21 0.43 0.7573089115885875 23-Aug-22 56.78 -0.47 -0.8209606986899564 22-Aug-22 57.25 -0.8 -1.3781223083548666 19-Aug-22 58.05 -0.3 -0.5141388174807198 18-Aug-22 58.35 -0.15 -0.2564102564102564 17-Aug-22 58.5 -0.15 -0.2557544757033248 16-Aug-22 58.65 -0.11 -0.18720217835262082 12-Aug-22 58.76 0.01 0.01702127659574468 11-Aug-22 58.75 0.67 1.1535812672176309 10-Aug-22 58.08 0.36 0.6237006237006237 09-Aug-22 57.72 -0.91 -1.5521064301552105 08-Aug-22 58.63 0.68 1.173425366695427 05-Aug-22 57.95 -1.17 -1.9790257104194857 04-Aug-22 59.12 0.44 0.7498295841854125 03-Aug-22 58.68 0.36 0.6172839506172839 02-Aug-22 58.32 -0.37 -0.6304310785483046 01-Aug-22 58.69 0.06 0.10233668770254137 29-Jul-22 58.63 1.59 2.7875175315568024 28-Jul-22 57.04 0.4 0.7062146892655368 27-Jul-22 56.64 0.49 0.8726625111308994 26-Jul-22 56.15 -0.15 -0.2664298401420959 25-Jul-22 56.3 -0.32 -0.5651713175556341 22-Jul-22 56.62 0.15 0.2656277669559058 21-Jul-22 56.47 1.04 1.8762403030849721 20-Jul-22 55.43 0.28 0.5077062556663645 19-Jul-22 55.15 0.27 0.49198250728862974 18-Jul-22 54.88 1.01 1.8748839799517356 15-Jul-22 53.87 0.92 1.7374881964117093 14-Jul-22 52.95 -0.38 -0.7125445340333771 13-Jul-22 53.33 -0.38 -0.7075032582386892 12-Jul-22 53.71 -0.23 -0.42639970337411937 11-Jul-22 53.94 0.11 0.20434701839123165 08-Jul-22 53.83 -0.08 -0.1483954739380449 07-Jul-22 53.91 0.86 1.6211121583411876 06-Jul-22 53.05 0.76 1.4534327787339836 05-Jul-22 52.29 -0.65 -1.2278050623347185 04-Jul-22 52.94 -0.07 -0.1320505564987738 01-Jul-22 53.01 0.58 1.1062368872782757 30-Jun-22 52.43 -1.06 -1.9816788184707421 29-Jun-22 53.49 -0.78 -1.437258153676064 28-Jun-22 54.27 0.43 0.7986627043090639 27-Jun-22 53.84 0.19 0.35414725069897485 24-Jun-22 53.65 1.35 2.581261950286807 22-Jun-22 52.3 -0.58 -1.0968229954614221 21-Jun-22 52.88 0.72 1.3803680981595092 20-Jun-22 52.16 -0.27 -0.514972344077818 17-Jun-22 52.43 0.44 0.8463165993460281 16-Jun-22 51.99 -1.52 -2.8405905438235846 15-Jun-22 53.51 0.15 0.2811094452773613 14-Jun-22 53.36 -0.46 -0.8547008547008547 13-Jun-22 53.82 -1.75 -3.14918121288465 10-Jun-22 55.57 -1.6 -2.798670631450061 09-Jun-22 57.17 -0.69 -1.1925337020394056 08-Jun-22 57.86 0.15 0.25992029111072606 07-Jun-22 57.71 -0.22 -0.3797686863455895 03-Jun-22 57.93 0.17 0.2943213296398892 02-Jun-22 57.76 -0.18 -0.3106662064204349 01-Jun-22 57.94 -0.18 -0.3097040605643496 31-May-22 58.12 -0.65 -1.1060064658839543 30-May-22 58.77 1.18 2.0489668345198817 27-May-22 57.59 1.98 3.560510699514476 25-May-22 55.61 -0.6 -1.0674257249599715 24-May-22 56.21 0.01 0.017793594306049824 23-May-22 56.2 -0.08 -0.14214641080312723 20-May-22 56.28 1.41 2.569710224166211 19-May-22 54.87 -1 -1.7898693395382137 18-May-22 55.87 -0.75 -1.3246202755210172 17-May-22 56.62 0.79 1.415009851334408 16-May-22 55.83 -0.19 -0.3391645840771153 13-May-22 56.02 1.94 3.587278106508876 12-May-22 54.08 -0.77 -1.4038286235186874 11-May-22 54.85 0.06 0.10950903449534587 10-May-22 54.79 -0.71 -1.2792792792792793 06-May-22 55.5 -2.81 -4.819070485336992 05-May-22 58.31 0.14 0.24067388688327315 04-May-22 58.17 -0.16 -0.27430138865078 03-May-22 58.33 -0.25 -0.4267668146124957 02-May-22 58.58 -1.52 -2.529118136439268 29-Apr-22 60.1 1.17 1.9854064143899541 28-Apr-22 58.93 0.44 0.7522653445033339 27-Apr-22 58.49 -0.64 -1.0823608997124978 26-Apr-22 59.13 -0.2 -0.33709758975223325 25-Apr-22 59.33 -1.47 -2.4177631578947367 22-Apr-22 60.8 -1.67 -2.6732831759244435 21-Apr-22 62.47 0.59 0.9534583063994829 20-Apr-22 61.88 1.42 2.3486602712537215 19-Apr-22 60.46 -0.85 -1.3863969988582614 14-Apr-22 61.31 0.37 0.6071545782737119 13-Apr-22 60.94 -0.45 -0.7330184069066623 12-Apr-22 61.39 0.3 0.49107873629071863 11-Apr-22 61.09 -0.46 -0.7473598700243704 08-Apr-22 61.55 -0.53 -0.8537371134020618 07-Apr-22 62.08 0.61 0.9923539938181226 06-Apr-22 61.47 -2.54 -3.9681299796906733 05-Apr-22 64.01 -0.05 -0.07805182641273806 04-Apr-22 64.06 0.68 1.0728936573051435 01-Apr-22 63.38 -0.26 -0.4085480829666876 31-Mar-22 63.64 -0.38 -0.5935645110902843 30-Mar-22 64.02 -0.76 -1.173201605433776 29-Mar-22 64.78 1.45 2.289594189167851 28-Mar-22 63.33 0.35 0.5557319784058431 25-Mar-22 62.98 0.55 0.8809867051097229 24-Mar-22 62.43 -0.41 -0.6524506683640993 23-Mar-22 62.84 -0.94 -1.4738162433364692 22-Mar-22 63.78 0.44 0.6946637196084623 21-Mar-22 63.34 0.26 0.41217501585288524 18-Mar-22 63.08 1.16 1.8733850129198966 17-Mar-22 61.92 -0.01 -0.016147263038914905 16-Mar-22 61.93 3.14 5.341044395305324 15-Mar-22 58.79 -0.34 -0.5750042279722645 14-Mar-22 59.13 1.12 1.930701603171867 11-Mar-22 58.01 0.05 0.0862663906142167 10-Mar-22 57.96 0.82 1.4350717535876794 09-Mar-22 57.14 1.72 3.1035727174305303 08-Mar-22 55.42 -2.2 -3.818118708781673 07-Mar-22 57.62 -0.36 -0.6209037599172128 04-Mar-22 57.98 -2.6 -4.291845493562231 03-Mar-22 60.58 0.14 0.2316346790205162 02-Mar-22 60.44 -0.3 -0.4939084622983207 01-Mar-22 60.74 -0.08 -0.1315356790529431 28-Feb-22 60.82 0.51 0.8456309069806003 25-Feb-22 60.31 1.86 3.182207014542344 24-Feb-22 58.45 -2.2 -3.6273701566364385 23-Feb-22 60.65 -0.37 -0.6063585709603408 22-Feb-22 61.02 1.18 1.9719251336898396 21-Feb-22 59.84 -1.69 -2.746627661303429 18-Feb-22 61.53 -0.25 -0.4046617028164455 17-Feb-22 61.78 -0.15 -0.24220894558372355 16-Feb-22 61.93 -0.24 -0.3860382821296445 15-Feb-22 62.17 1.62 2.6754748142031377 14-Feb-22 60.55 -1.84 -2.9491905754127266 11-Feb-22 62.39 -0.79 -1.2503956948401393 10-Feb-22 63.18 -0.57 -0.8941176470588236 09-Feb-22 63.75 2.37 3.8611925708699903 08-Feb-22 61.38 -1.44 -2.292263610315186 07-Feb-22 62.82 0.34 0.5441741357234315 04-Feb-22 62.48 -1.01 -1.5908017010552844 03-Feb-22 63.49 -2.12 -3.2312147538484988 02-Feb-22 65.61 0.78 1.203146691346599 01-Feb-22 64.83 0.87 1.3602251407129455 31-Jan-22 63.96 2.25 3.6460865337870687 28-Jan-22 61.71 -1.28 -2.032068582314653 27-Jan-22 62.99 -0.07 -0.11100539169045354 26-Jan-22 63.06 1.43 2.3202985558981015 25-Jan-22 61.63 -0.33 -0.5326016785022595 24-Jan-22 61.96 -2.95 -4.544754275150208 21-Jan-22 64.91 -1.71 -2.5667967577304114 20-Jan-22 66.62 -0.45 -0.6709408081109289 19-Jan-22 67.07 0.93 1.406108255216208 18-Jan-22 66.14 -1.39 -2.0583444395083665 17-Jan-22 67.53 0.21 0.31194295900178254 14-Jan-22 67.32 -1.88 -2.7167630057803467 13-Jan-22 69.2 0.11 0.15921262121870025 12-Jan-22 69.09 0.96 1.4090708938793484 11-Jan-22 68.13 0.62 0.9183824618575026 10-Jan-22 67.51 -2.96 -4.200368951326806 07-Jan-22 70.47 0.01 0.01419244961680386 06-Jan-22 70.46 -2.09 -2.8807718814610612 05-Jan-22 72.55 -0.86 -1.1715025200926303 04-Jan-22 73.41 0.15 0.20475020475020475 03-Jan-22 73.26 -0.02 -0.027292576419213975 31-Dec-21 73.28 -0.17 -0.2314499659632403 30-Dec-21 73.45 0.24 0.3278240677503073 29-Dec-21 73.21 -0.45 -0.6109150149334781 28-Dec-21 73.66 0.73 1.0009598244892361 27-Dec-21 72.93 0.63 0.8713692946058091 23-Dec-21 72.3 0.83 1.1613264306702114 22-Dec-21 71.47 0.71 1.003391746749576 21-Dec-21 70.76 0.71 1.0135617416131335 20-Dec-21 70.05 -0.59 -0.8352208380520951 17-Dec-21 70.64 -1.6 -2.2148394241417497 16-Dec-21 72.24 1 1.403705783267827 15-Dec-21 71.24 0.18 0.2533070644525753 14-Dec-21 71.06 -1.53 -2.107728337236534 13-Dec-21 72.59 0.04 0.05513439007580979 10-Dec-21 72.55 -0.52 -0.7116463664978787 09-Dec-21 73.07 -0.12 -0.16395682470282827 08-Dec-21 73.19 0.31 0.4253567508232711 07-Dec-21 72.88 2.54 3.611032129655957 06-Dec-21 70.34 -0.37 -0.5232640362042144 03-Dec-21 70.71 -0.35 -0.49254151421334086 02-Dec-21 71.06 -1.08 -1.49708899362351 01-Dec-21 72.14 -0.49 -0.6746523475148011 30-Nov-21 72.63 0.4 0.5537865152983524 29-Nov-21 72.23 0.28 0.3891591382904795 26-Nov-21 71.95 -0.97 -1.3302249040043883 25-Nov-21 72.92 1.07 1.4892136395267919 24-Nov-21 71.85 -1.54 -2.0983785256846983 23-Nov-21 73.39 -2.08 -2.7560620113952563 22-Nov-21 75.47 -0.13 -0.17195767195767195 19-Nov-21 75.6 0.26 0.34510220334483677 18-Nov-21 75.34 0.48 0.6411969008816457 17-Nov-21 74.86 0.23 0.30818705614364195 16-Nov-21 74.63 0.08 0.10731052984574112 15-Nov-21 74.55 0.46 0.6208665136995546 12-Nov-21 74.09 0.44 0.5974202308214528 11-Nov-21 73.65 0.72 0.9872480460715755 10-Nov-21 72.93 -0.78 -1.0582010582010581 09-Nov-21 73.71 -0.13 -0.176056338028169 08-Nov-21 73.84 0.06 0.08132285172133369 05-Nov-21 73.78 -0.16 -0.21639166892074654 04-Nov-21 73.94 1.18 1.6217702034084662 03-Nov-21 72.76 0.5 0.6919457514530861 02-Nov-21 72.26 0.88 1.2328383300644439 29-Oct-21 71.38 0.08 0.11220196353436185 28-Oct-21 71.3 0.09 0.12638674343491083 27-Oct-21 71.21 0.03 0.04214667041303737 26-Oct-21 71.18 0.08 0.11251758087201125 25-Oct-21 71.1 -0.42 -0.587248322147651 22-Oct-21 71.52 1.13 1.605341667850547 21-Oct-21 70.39 0.38 0.5427796029138694 20-Oct-21 70.01 0.09 0.12871853546910755 19-Oct-21 69.92 0.19 0.2724795640326976 18-Oct-21 69.73 0.09 0.1292360712234348 15-Oct-21 69.64 0.33 0.4761217717501082 14-Oct-21 69.31 1 1.4639145073927682 13-Oct-21 68.31 1.07 1.5913146936347413 12-Oct-21 67.24 0.19 0.2833706189410887 11-Oct-21 67.05 -0.69 -1.0186005314437556 08-Oct-21 67.74 -0.38 -0.557839107457428 07-Oct-21 68.12 1.21 1.8083993424002391 06-Oct-21 66.91 -0.25 -0.37224538415723646 05-Oct-21 67.16 0.01 0.014892032762472078 04-Oct-21 67.15 -0.41 -0.6068679692125518 01-Oct-21 67.56 -0.61 -0.8948217691066451 30-Sep-21 68.17 -0.33 -0.48175182481751827 29-Sep-21 68.5 0.17 0.2487926240304405 28-Sep-21 68.33 -2.41 -3.406841956460277 27-Sep-21 70.74 -1.48 -2.049293824425367 24-Sep-21 72.22 -1.26 -1.7147523135547087 23-Sep-21 73.48 1.12 1.5478164731896076 22-Sep-21 72.36 0.32 0.4441976679622432 21-Sep-21 72.04 1.21 1.708315685444021 20-Sep-21 70.83 -1.97 -2.706043956043956 17-Sep-21 72.8 -0.27 -0.36950869029697553 16-Sep-21 73.07 0.38 0.5227679185582611 15-Sep-21 72.69 -0.51 -0.6967213114754098 14-Sep-21 73.2 0.23 0.31519802658626833 13-Sep-21 72.97 -0.48 -0.6535057862491491 10-Sep-21 73.45 0.5 0.6854009595613434 09-Sep-21 72.95 0.06 0.0823158183564275 08-Sep-21 72.89 -0.47 -0.6406761177753544 07-Sep-21 73.36 -0.14 -0.19047619047619047 06-Sep-21 73.5 1.13 1.5614204780986596 03-Sep-21 72.37 -0.74 -1.012173437286281 02-Sep-21 73.11 0.66 0.9109730848861284 01-Sep-21 72.45 0.43 0.5970563732296584 31-Aug-21 72.02 -0.31 -0.42859117931701923 30-Aug-21 72.33 0.58 0.8083623693379791 27-Aug-21 71.75 0.21 0.29354207436399216 26-Aug-21 71.54 -0.16 -0.22315202231520223 25-Aug-21 71.7 0.1 0.13966480446927373 24-Aug-21 71.6 0.26 0.3644519203812728 23-Aug-21 71.34 0.42 0.5922165820642978 20-Aug-21 70.92 0.91 1.2998143122411083 19-Aug-21 70.01 -1.5 -2.0976087260523 18-Aug-21 71.51 0.19 0.266404935501963 17-Aug-21 71.32 0.01 0.014023278642546627 16-Aug-21 71.31 -0.18 -0.2517834662190516 13-Aug-21 71.49 -0.11 -0.15363128491620112 12-Aug-21 71.6 0.12 0.16787912702853947 11-Aug-21 71.48 -0.24 -0.33463469046291133 10-Aug-21 71.72 0.59 0.8294671727822297 09-Aug-21 71.13 0.04 0.05626670417780279 06-Aug-21 71.09 -0.45 -0.6290187307799833 05-Aug-21 71.54 0.57 0.8031562632098069 04-Aug-21 70.97 0.71 1.0105323085681754 03-Aug-21 70.26 0.21 0.29978586723768735 02-Aug-21 70.05 0.06 0.08572653236176597 30-Jul-21 69.99 0.03 0.04288164665523156 29-Jul-21 69.96 0.39 0.5605864596808969 28-Jul-21 69.57 0.36 0.5201560468140443 27-Jul-21 69.21 -0.76 -1.0861797913391453 26-Jul-21 69.97 0.03 0.042893909064912784 23-Jul-21 69.94 0.92 1.3329469718922051 22-Jul-21 69.02 0.96 1.4105201292976786 21-Jul-21 68.06 1.11 1.6579536967886483 20-Jul-21 66.95 0.57 0.8586923772220548 19-Jul-21 66.38 -1.57 -2.310522442972774 16-Jul-21 67.95 -0.41 -0.5997659449970744 15-Jul-21 68.36 -0.33 -0.48041927500363957 14-Jul-21 68.69 0.19 0.2773722627737226 13-Jul-21 68.5 -0.09 -0.13121446274967197 12-Jul-21 68.59 0.73 1.0757441791924551 09-Jul-21 67.86 0.78 1.1627906976744187 08-Jul-21 67.08 -1.35 -1.972818939061815 07-Jul-21 68.43 0.59 0.8696933962264151 06-Jul-21 67.84 0.43 0.6378875537754043 05-Jul-21 67.41 -0.03 -0.04448398576512456 02-Jul-21 67.44 0.34 0.5067064083457526 01-Jul-21 67.1 0.03 0.044729387207395256 30-Jun-21 67.07 -0.56 -0.8280348957563212 29-Jun-21 67.63 0.43 0.6398809523809523 28-Jun-21 67.2 0.05 0.07446016381236038 25-Jun-21 67.15 -0.05 -0.0744047619047619 24-Jun-21 67.2 0.81 1.2200632625395391 22-Jun-21 66.39 0.34 0.5147615442846328 21-Jun-21 66.05 -0.26 -0.39209772281707134 18-Jun-21 66.31 -0.14 -0.2106847253574116 17-Jun-21 66.45 -0.36 -0.5388414907947912 16-Jun-21 66.81 0.04 0.059907143926913285 15-Jun-21 66.77 0.28 0.42111595728681006 14-Jun-21 66.49 0 0 11-Jun-21 66.49 0.39 0.5900151285930408 10-Jun-21 66.1 0.11 0.1666919230186392 09-Jun-21 65.99 -0.07 -0.10596427490160461 08-Jun-21 66.06 0.33 0.5020538566864445 07-Jun-21 65.73 0.46 0.7047648230427456 04-Jun-21 65.27 0.42 0.6476484194294526 03-Jun-21 64.85 -0.35 -0.5368098159509203 02-Jun-21 65.2 -0.3 -0.4580152671755725 01-Jun-21 65.5 0.51 0.784736113248192 31-May-21 64.99 -0.06 -0.09223674096848578 28-May-21 65.05 0.75 1.166407465007776 27-May-21 64.3 0.15 0.2338269680436477 26-May-21 64.15 -0.03 -0.046743533811156125 25-May-21 64.18 0.68 1.0708661417322836 21-May-21 63.5 0.84 1.3405681455473986 20-May-21 62.66 1.43 2.335456475583864 19-May-21 61.23 -1.31 -2.0946594179724976 18-May-21 62.54 0.38 0.6113256113256114 17-May-21 62.16 0.36 0.5825242718446602 14-May-21 61.8 0.28 0.45513654096228867 12-May-21 61.52 -0.12 -0.1946787800129786 11-May-21 61.64 -1.08 -1.721938775510204 10-May-21 62.72 -0.36 -0.570703868103995 07-May-21 63.08 0.85 1.3659006909850555 06-May-21 62.23 -0.61 -0.9707192870782941 05-May-21 62.84 1.03 1.666397023135415 04-May-21 61.81 -1.21 -1.9200253887654712 03-May-21 63.02 0.16 0.2545338848234171 30-Apr-21 62.86 -0.2 -0.3171582619727244 29-Apr-21 63.06 -0.11 -0.17413329111920214 28-Apr-21 63.17 0.12 0.19032513877874702 27-Apr-21 63.05 0.01 0.015862944162436547 26-Apr-21 63.04 0.36 0.574345883854499 23-Apr-21 62.68 0.05 0.07983394539358135 22-Apr-21 62.63 0.75 1.2120232708468002 21-Apr-21 61.88 0.03 0.04850444624090541 20-Apr-21 61.85 -0.94 -1.4970536709667144 19-Apr-21 62.79 0 0 16-Apr-21 62.79 0.67 1.0785576303927882 15-Apr-21 62.12 -0.13 -0.20883534136546184 14-Apr-21 62.25 0.35 0.5654281098546042 13-Apr-21 61.9 0.6 0.9787928221859706 12-Apr-21 61.3 -0.38 -0.6160830090791181 09-Apr-21 61.68 0.27 0.4396678065461651 08-Apr-21 61.41 0.54 0.8871365204534253 07-Apr-21 60.87 -0.31 -0.5067015364498202 06-Apr-21 61.18 0.51 0.8406131531234547 01-Apr-21 60.67 0.81 1.3531573671901103 31-Mar-21 59.86 0.45 0.7574482410368625 30-Mar-21 59.41 0.3 0.5075283369988157 29-Mar-21 59.11 0.1 0.1694628029147602 26-Mar-21 59.01 1.05 1.8115942028985508 25-Mar-21 57.96 -0.74 -1.2606473594548553 24-Mar-21 58.7 -0.36 -0.6095496105655266 23-Mar-21 59.06 -0.03 -0.050770011846336095 22-Mar-21 59.09 0.3 0.5102908657935022 19-Mar-21 58.79 -0.42 -0.7093396385745651 18-Mar-21 59.21 0.09 0.15223274695534506 17-Mar-21 59.12 -0.47 -0.7887229400906193 16-Mar-21 59.59 0.64 1.085665818490246 15-Mar-21 58.95 0.26 0.44300562276367356 12-Mar-21 58.69 -0.41 -0.6937394247038917 11-Mar-21 59.1 0.77 1.320075432881879 10-Mar-21 58.33 0.3 0.5169739789763915 09-Mar-21 58.03 1.1 1.9321974354470401 08-Mar-21 56.93 0.06 0.10550378055213645 05-Mar-21 56.87 -0.46 -0.8023722309436595 04-Mar-21 57.33 -0.83 -1.4270976616231086 03-Mar-21 58.16 -0.79 -1.3401187446988974 02-Mar-21 58.95 0.63 1.0802469135802468 01-Mar-21 58.32 0.6 1.0395010395010396 26-Feb-21 57.72 -0.71 -1.2151292144446346 25-Feb-21 58.43 0.22 0.37794193437553686 24-Feb-21 58.21 0.43 0.744202146071305 23-Feb-21 57.78 -1.54 -2.5960890087660147 22-Feb-21 59.32 -0.45 -0.7528860632424293 19-Feb-21 59.77 0.65 1.0994587280108254 18-Feb-21 59.12 -0.47 -0.7887229400906193 17-Feb-21 59.59 -0.6 -0.9968433294567204 16-Feb-21 60.19 0.04 0.06650041562759768 15-Feb-21 60.15 0.76 1.279676713251389 12-Feb-21 59.39 0.69 1.1754684838160137 11-Feb-21 58.7 0.15 0.2561912894961571 10-Feb-21 58.55 0.19 0.3255654557916381 09-Feb-21 58.36 -0.14 -0.23931623931623933 08-Feb-21 58.5 0.44 0.7578367206338271 05-Feb-21 58.06 0.24 0.4150812867519889 04-Feb-21 57.82 0.01 0.01729804532087874 03-Feb-21 57.81 0.15 0.2601456815816857 02-Feb-21 57.66 0.98 1.7290049400141143 01-Feb-21 56.68 0.65 1.160092807424594 29-Jan-21 56.03 -0.51 -0.9020162716660771 28-Jan-21 56.54 0.81 1.453436210299659 27-Jan-21 55.73 -1.74 -3.0276666086653905 26-Jan-21 57.47 0.04 0.06965000870625108 25-Jan-21 57.43 -0.39 -0.674507090971982 22-Jan-21 57.82 -0.39 -0.6699879745748153 21-Jan-21 58.21 0.04 0.06876396768093519 20-Jan-21 58.17 0.89 1.5537709497206704 19-Jan-21 57.28 -0.29 -0.5037345839847143 18-Jan-21 57.57 0.12 0.20887728459530025 15-Jan-21 57.45 -0.69 -1.1867905056759547 14-Jan-21 58.14 0.31 0.5360539512363826 13-Jan-21 57.83 0.19 0.3296321998612075 12-Jan-21 57.64 -0.11 -0.19047619047619047 11-Jan-21 57.75 -0.48 -0.824317362184441 08-Jan-21 58.23 0.44 0.7613774009344177 07-Jan-21 57.79 0.32 0.5568122498694972 06-Jan-21 57.47 -0.08 -0.13900955690703737 05-Jan-21 57.55 -0.51 -0.8784016534619359 04-Jan-21 58.06 0.8 1.3971358714634998 31-Dec-20 57.26 -0.32 -0.5557485237929837 30-Dec-20 57.58 0.19 0.3310681303362955 29-Dec-20 57.39 0.31 0.5430974071478627 28-Dec-20 57.08 0.81 1.4394881819797405 23-Dec-20 56.27 0.48 0.8603692417996056 22-Dec-20 55.79 0.93 1.6952242070725483 21-Dec-20 54.86 -1.22 -2.17546362339515 18-Dec-20 56.08 -0.08 -0.14245014245014245 17-Dec-20 56.16 0.61 1.098109810981098 16-Dec-20 55.55 0.1 0.18034265103697025 15-Dec-20 55.45 0.12 0.21688053497198626 14-Dec-20 55.33 0.14 0.25366914296068127 11-Dec-20 55.19 0.09 0.16333938294010888 10-Dec-20 55.1 -0.48 -0.8636200071968334 09-Dec-20 55.58 -0.07 -0.12578616352201258 08-Dec-20 55.65 0.19 0.3425892535160476 07-Dec-20 55.46 0.16 0.28933092224231466 04-Dec-20 55.3 0.08 0.14487504527345166 03-Dec-20 55.22 0.24 0.4365223717715533 02-Dec-20 54.98 -0.15 -0.27208416470161434 01-Dec-20 55.13 -0.19 -0.34345625451916123 30-Nov-20 55.32 0.2 0.36284470246734396 27-Nov-20 55.12 0.19 0.3458947751683961 26-Nov-20 54.93 0.08 0.14585232452142205 25-Nov-20 54.85 0.33 0.6052824651504035 24-Nov-20 54.52 -0.31 -0.5653839139157396 23-Nov-20 54.83 0.14 0.25598829767782044 20-Nov-20 54.69 0.37 0.6811487481590575 19-Nov-20 54.32 0.1 0.18443378827001106 18-Nov-20 54.22 0.35 0.6497122702803044 17-Nov-20 53.87 -0.3 -0.5538120731031937 16-Nov-20 54.17 0.36 0.6690206281360342 13-Nov-20 53.81 0.11 0.2048417132216015 12-Nov-20 53.7 -0.26 -0.48183839881393625 11-Nov-20 53.96 0.43 0.803287875957407 10-Nov-20 53.53 -0.23 -0.42782738095238093 09-Nov-20 53.76 1.36 2.595419847328244 06-Nov-20 52.4 -0.11 -0.20948390782708057 05-Nov-20 52.51 1.67 3.284815106215578 04-Nov-20 50.84 0.9 1.802162595114137 03-Nov-20 49.94 0.89 1.8144750254841997 02-Nov-20 49.05 1.03 2.14493960849646 30-Oct-20 48.02 -0.21 -0.43541364296081275 29-Oct-20 48.23 0.17 0.3537245110278818 28-Oct-20 48.06 -1.65 -3.31925165962583 27-Oct-20 49.71 -0.49 -0.9760956175298805 26-Oct-20 50.2 -0.65 -1.27826941986234 23-Oct-20 50.85 0.06 0.11813349084465447 22-Oct-20 50.79 -0.34 -0.6649716409153139 21-Oct-20 51.13 -0.3 -0.58331713007972 20-Oct-20 51.43 0.07 0.13629283489096572 19-Oct-20 51.36 -0.05 -0.09725734292939117 16-Oct-20 51.41 0.83 1.6409648082245947 15-Oct-20 50.58 -0.82 -1.595330739299611 14-Oct-20 51.4 0.08 0.1558846453624318 13-Oct-20 51.32 0.27 0.5288932419196866 12-Oct-20 51.05 0.42 0.8295476989926921 09-Oct-20 50.63 0.5 0.997406742469579 08-Oct-20 50.13 0.39 0.7840772014475271 07-Oct-20 49.74 0.04 0.08048289738430583 06-Oct-20 49.7 0.14 0.2824858757062147 05-Oct-20 49.56 0.53 1.0809708341831532 02-Oct-20 49.03 -0.26 -0.527490363156827 01-Oct-20 49.29 0.4 0.8181632235631008 30-Sep-20 48.89 -0.01 -0.02044989775051125 29-Sep-20 48.9 0.24 0.4932182490752158 28-Sep-20 48.66 1.11 2.334384858044164 25-Sep-20 47.55 -0.54 -1.122894572676232 24-Sep-20 48.09 -0.34 -0.7020441874870947 23-Sep-20 48.43 0.51 1.0642737896494157 22-Sep-20 47.92 -0.07 -0.14586372160866848 21-Sep-20 47.99 -1.4 -2.8345818991698724 18-Sep-20 49.39 0.02 0.04051043143609479 17-Sep-20 49.37 -0.12 -0.2424732269145282 16-Sep-20 49.49 0.32 0.6508033353670938 15-Sep-20 49.17 0.43 0.8822322527697989 14-Sep-20 48.74 0.39 0.8066184074457083 11-Sep-20 48.35 -0.16 -0.32982890125747266 10-Sep-20 48.51 0.18 0.37243947858473 09-Sep-20 48.33 0.9 1.8975332068311195 08-Sep-20 47.43 -0.89 -1.841887417218543 07-Sep-20 48.32 0.37 0.7716371220020855 04-Sep-20 47.95 -1.22 -2.481187716087045 03-Sep-20 49.17 0.06 0.12217470983506414 02-Sep-20 49.11 1.2 2.504696305572949 01-Sep-20 47.91 -0.32 -0.6634874559402861 31-Aug-20 48.23 -0.09 -0.18625827814569537 28-Aug-20 48.32 -0.38 -0.7802874743326489 27-Aug-20 48.7 0.21 0.43307898535780576 26-Aug-20 48.49 0.26 0.5390835579514824 25-Aug-20 48.23 0.3 0.6259127894846651 24-Aug-20 47.93 0.87 1.8487037824054398 21-Aug-20 47.06 -0.06 -0.1273344651952462 20-Aug-20 47.12 -0.32 -0.6745362563237775 19-Aug-20 47.44 -0.04 -0.08424599831508003 18-Aug-20 47.48 -0.2 -0.41946308724832215 17-Aug-20 47.68 0.29 0.6119434479848069 14-Aug-20 47.39 -0.55 -1.14726741760534 13-Aug-20 47.94 0.26 0.5453020134228188 12-Aug-20 47.68 0.23 0.48472075869336145 11-Aug-20 47.45 0.75 1.6059957173447537 10-Aug-20 46.7 -0.09 -0.192348792477025 07-Aug-20 46.79 0.22 0.47240712905303844 06-Aug-20 46.57 -0.04 -0.0858184938854323 05-Aug-20 46.61 0.42 0.9092877246157177 04-Aug-20 46.19 -0.17 -0.36669542709232095 03-Aug-20 46.36 0.34 0.7388092133854846 31-Jul-20 46.02 0.31 0.6781885801793918 30-Jul-20 45.71 -0.93 -1.9939965694682675 29-Jul-20 46.64 0.09 0.1933404940923738 28-Jul-20 46.55 -0.29 -0.6191289496157131 27-Jul-20 46.84 0.31 0.6662368364496024 24-Jul-20 46.53 -1.35 -2.819548872180451 23-Jul-20 47.88 0.02 0.041788549937317176 22-Jul-20 47.86 -0.48 -0.9929664873810509 21-Jul-20 48.34 0.64 1.3417190775681342 20-Jul-20 47.7 0.5 1.0593220338983051 17-Jul-20 47.2 -0.12 -0.25359256128486896 16-Jul-20 47.32 -0.08 -0.16877637130801687 15-Jul-20 47.4 0.88 1.891659501289768 14-Jul-20 46.52 -0.55 -1.1684724877841512 13-Jul-20 47.07 0.64 1.3784191255653673 10-Jul-20 46.43 -0.31 -0.6632434745400085 09-Jul-20 46.74 0.3 0.6459948320413437 08-Jul-20 46.44 -0.09 -0.19342359767891681 07-Jul-20 46.53 -0.02 -0.04296455424274973 06-Jul-20 46.55 0.5 1.0857763300760044 03-Jul-20 46.05 -0.07 -0.15177797051170858 02-Jul-20 46.12 0.86 1.9001325673884224 01-Jul-20 45.26 0.46 1.0267857142857142 30-Jun-20 44.8 0.07 0.1564945226917058 29-Jun-20 44.73 -0.39 -0.8643617021276596 26-Jun-20 45.12 0.71 1.5987390227426255 25-Jun-20 44.41 -0.29 -0.6487695749440716 24-Jun-20 44.7 -0.01 -0.02236636099306643 22-Jun-20 44.71 -0.47 -1.040283311199646 19-Jun-20 45.18 0.48 1.0738255033557047 18-Jun-20 44.7 -0.24 -0.5340453938584779 17-Jun-20 44.94 0.41 0.9207275993712104 16-Jun-20 44.53 1.65 3.84794776119403 15-Jun-20 42.88 -0.68 -1.5610651974288339 12-Jun-20 43.56 0.12 0.27624309392265195 11-Jun-20 43.44 -1.23 -2.7535258562793823 10-Jun-20 44.67 0.14 0.3143947900291938 09-Jun-20 44.53 -0.4 -0.8902737591809481 08-Jun-20 44.93 -0.47 -1.0352422907488987 05-Jun-20 45.4 0.65 1.452513966480447 04-Jun-20 44.75 0.41 0.9246729815065403 03-Jun-20 44.34 0.68 1.5574896930829134 02-Jun-20 43.66 1.1 2.5845864661654137 29-May-20 42.56 -0.12 -0.28116213683223995 28-May-20 42.68 0.8 1.9102196752626552 27-May-20 41.88 -0.39 -0.9226401703335699 26-May-20 42.27 0.29 0.6908051453072892 25-May-20 41.98 0.75 1.8190637885035168 22-May-20 41.23 0.17 0.41402825133950316 20-May-20 41.06 0.52 1.2826837691169215 19-May-20 40.54 0.23 0.5705780203423468 18-May-20 40.31 1.09 2.779194288628251 15-May-20 39.22 0.95 2.4823621635746016 14-May-20 38.27 -1.4 -3.5291152004033273 13-May-20 39.67 -0.46 -1.1462746075255419 12-May-20 40.13 0.08 0.19975031210986266 11-May-20 40.05 -0.3 -0.7434944237918215 08-May-20 40.35 0.46 1.1531712208573577 07-May-20 39.89 0.48 1.217964983506724 06-May-20 39.41 0.06 0.15247776365946633 05-May-20 39.35 0.54 1.3913939706261274 04-May-20 38.81 -1.43 -3.5536779324055665 30-Apr-20 40.24 -0.18 -0.44532409698169223 29-Apr-20 40.42 0.27 0.6724782067247821 28-Apr-20 40.15 0.73 1.8518518518518519 27-Apr-20 39.42 0.41 1.0510125608818253 24-Apr-20 39.01 -0.05 -0.12800819252432155 23-Apr-20 39.06 0.41 1.0608020698576972 22-Apr-20 38.65 -0.07 -0.18078512396694216 21-Apr-20 38.72 -0.54 -1.3754457463066734 20-Apr-20 39.26 -0.07 -0.1779811848461734 17-Apr-20 39.33 1.33 3.5 16-Apr-20 38 -0.01 -0.026308866087871613 15-Apr-20 38.01 -1.29 -3.282442748091603 14-Apr-20 39.3 0.55 1.4193548387096775 09-Apr-20 38.75 1.21 3.223228556206713 08-Apr-20 37.54 -0.4 -1.0542962572482868 07-Apr-20 37.94 1.16 3.1538879825992385 06-Apr-20 36.78 1.26 3.5472972972972974 03-Apr-20 35.52 0.11 0.31064670996893534 02-Apr-20 35.41 -0.44 -1.2273361227336124 01-Apr-20 35.85 -1.07 -2.8981581798483207 31-Mar-20 36.92 0.45 1.2338908692075679 30-Mar-20 36.47 0.27 0.7458563535911602 27-Mar-20 36.2 -0.42 -1.1469142545057345 26-Mar-20 36.62 1 2.807411566535654 25-Mar-20 35.62 1.28 3.7274315666860804 24-Mar-20 34.34 2 6.184291898577613 23-Mar-20 32.34 -1.38 -4.092526690391459 20-Mar-20 33.72 2.22 7.0476190476190474 19-Mar-20 31.5 -0.18 -0.5681818181818182 18-Mar-20 31.68 -1.46 -4.405552202776102 17-Mar-20 33.14 0.3 0.9135200974421437 16-Mar-20 32.84 -2.26 -6.438746438746438 13-Mar-20 35.1 0.23 0.6595927731574419 12-Mar-20 34.87 -3.19 -8.38150289017341 11-Mar-20 38.06 -0.79 -2.0334620334620332 10-Mar-20 38.85 -0.07 -0.17985611510791366 09-Mar-20 38.92 -2.52 -6.081081081081081 06-Mar-20 41.44 -1.89 -4.361873990306947 05-Mar-20 43.33 -0.44 -1.0052547406899703 04-Mar-20 43.77 -0.13 -0.296127562642369 03-Mar-20 43.9 1.32 3.1000469704086426 02-Mar-20 42.58 0.39 0.9243896657975824 28-Feb-20 42.19 -1.47 -3.3669262482821805 27-Feb-20 43.66 -1.49 -3.3001107419712072 26-Feb-20 45.15 -0.46 -1.0085507564130674 25-Feb-20 45.61 -0.24 -0.5234460196292258 24-Feb-20 45.85 -2.08 -4.339662007093678 21-Feb-20 47.93 -0.52 -1.0732714138286894 20-Feb-20 48.45 0 0 19-Feb-20 48.45 0.56 1.1693464188765923 18-Feb-20 47.89 -0.01 -0.020876826722338204 17-Feb-20 47.9 0.06 0.1254180602006689 14-Feb-20 47.84 0.15 0.31453134829104634 13-Feb-20 47.69 -0.02 -0.04191993292810731 12-Feb-20 47.71 0.15 0.3153910849453322 11-Feb-20 47.56 0.42 0.8909630886720408 10-Feb-20 47.14 0.1 0.21258503401360543 07-Feb-20 47.04 -0.02 -0.042498937526561836 06-Feb-20 47.06 0.04 0.08507018290089324 05-Feb-20 47.02 0.74 1.598962834917891 04-Feb-20 46.28 0.7 1.5357612988152698 03-Feb-20 45.58 0.17 0.37436687954195114 31-Jan-20 45.41 -0.41 -0.8948057616761239 30-Jan-20 45.82 -0.53 -1.1434735706580368 29-Jan-20 46.35 0.5 1.0905125408942202 28-Jan-20 45.85 0.04 0.08731717965509714 27-Jan-20 45.81 -1.24 -2.6354941551540914 24-Jan-20 47.05 0.54 1.1610406364222747 23-Jan-20 46.51 -0.56 -1.1897174421074994 22-Jan-20 47.07 0.46 0.9869126796824715 21-Jan-20 46.61 -0.19 -0.405982905982906 20-Jan-20 46.8 0.04 0.0855431993156544 17-Jan-20 46.76 0.52 1.1245674740484428 16-Jan-20 46.24 0.14 0.3036876355748373 15-Jan-20 46.1 0.33 0.7209962857767096 14-Jan-20 45.77 0.19 0.4168494953927161 13-Jan-20 45.58 -0.02 -0.043859649122807015 10-Jan-20 45.6 0.08 0.1757469244288225 09-Jan-20 45.52 0.36 0.7971656333038086 08-Jan-20 45.16 0.27 0.601470260637113 07-Jan-20 44.89 0.32 0.7179717298631366 06-Jan-20 44.57 -0.38 -0.8453837597330367 03-Jan-20 44.95 -0.2 -0.4429678848283499 02-Jan-20 45.15 0.44 0.9841198836949229 31-Dec-19 44.71 -0.08 -0.17861129716454566 30-Dec-19 44.79 -0.3 -0.6653359946773121 27-Dec-19 45.09 -0.01 -0.022172949002217297 23-Dec-19 45.1 0.3 0.6696428571428571 20-Dec-19 44.8 0.38 0.8554705087798289 19-Dec-19 44.42 -0.05 -0.11243534967393748 18-Dec-19 44.47 -0.06 -0.13474062429822592 17-Dec-19 44.53 -0.2 -0.44712720769058795 16-Dec-19 44.73 0.42 0.9478672985781991 13-Dec-19 44.31 0.14 0.31695721077654515 12-Dec-19 44.17 0.13 0.29518619436875565 11-Dec-19 44.04 0.2 0.4562043795620438 10-Dec-19 43.84 -0.27 -0.6121060983903877 09-Dec-19 44.11 -0.19 -0.4288939051918736 06-Dec-19 44.3 0.43 0.9801686801914749 05-Dec-19 43.87 0.07 0.1598173515981735 04-Dec-19 43.8 0.54 1.248266296809986 03-Dec-19 43.26 -0.41 -0.9388596290359514 02-Dec-19 43.67 -0.64 -1.4443692168810651 29-Nov-19 44.31 0.02 0.045156920298035676 28-Nov-19 44.29 -0.09 -0.20279405137449302 27-Nov-19 44.38 0.05 0.11279043537108054 26-Nov-19 44.33 0.32 0.7271074755737332 25-Nov-19 44.01 0.34 0.7785665216395695 22-Nov-19 43.67 0.24 0.5526134008749712 21-Nov-19 43.43 -0.31 -0.7087334247828075 20-Nov-19 43.74 -0.1 -0.2281021897810219 19-Nov-19 43.84 0.17 0.38928326081978476 18-Nov-19 43.67 -0.06 -0.1372055796935742 15-Nov-19 43.73 0.08 0.18327605956471935 14-Nov-19 43.65 0.11 0.25264124942581534 13-Nov-19 43.54 0.08 0.18407731247123793 12-Nov-19 43.46 0.12 0.2768804799261652 11-Nov-19 43.34 0.18 0.4170528266913809 08-Nov-19 43.16 -0.02 -0.04631773969430292 07-Nov-19 43.18 0.2 0.46533271288971617 06-Nov-19 42.98 0.03 0.06984866123399301 05-Nov-19 42.95 -0.08 -0.18591680223100163 04-Nov-19 43.03 0.92 2.1847542151507957 31-Oct-19 42.11 0.11 0.2619047619047619 30-Oct-19 42 0.09 0.2147458840372226 29-Oct-19 41.91 0.01 0.02386634844868735 28-Oct-19 41.9 0.47 1.134443639874487 25-Oct-19 41.43 0.22 0.533851007037127 24-Oct-19 41.21 0.33 0.8072407045009785 23-Oct-19 40.88 -0.27 -0.6561360874848117 22-Oct-19 41.15 0.22 0.537503053994625 21-Oct-19 40.93 0.05 0.1223091976516634 18-Oct-19 40.88 -0.27 -0.6561360874848117 17-Oct-19 41.15 0.1 0.243605359317905 16-Oct-19 41.05 -0.05 -0.12165450121654502 15-Oct-19 41.1 0.21 0.5135730007336757 14-Oct-19 40.89 0.08 0.19603038470963 11-Oct-19 40.81 0.79 1.9740129935032484 10-Oct-19 40.02 0.18 0.45180722891566266 09-Oct-19 39.84 0.12 0.3021148036253776 08-Oct-19 39.72 -0.37 -0.9229234222998254 07-Oct-19 40.09 0.15 0.3755633450175263 04-Oct-19 39.94 0.45 1.139528994682198 03-Oct-19 39.49 -0.02 -0.050620096178182736 02-Oct-19 39.51 -1.17 -2.8761061946902653 01-Oct-19 40.68 -0.07 -0.17177914110429449 30-Sep-19 40.75 0.17 0.41892557910300643 27-Sep-19 40.58 0.1 0.24703557312252963 26-Sep-19 40.48 0.51 1.2759569677257943 25-Sep-19 39.97 -0.66 -1.6244154565591926 24-Sep-19 40.63 0.21 0.5195447798119742 23-Sep-19 40.42 -0.3 -0.7367387033398821 20-Sep-19 40.72 0.01 0.024563989191844757 19-Sep-19 40.71 0.21 0.5185185185185185 18-Sep-19 40.5 0.1 0.24752475247524752 17-Sep-19 40.4 0.12 0.29791459781529295 16-Sep-19 40.28 -0.4 -0.983284169124877 13-Sep-19 40.68 0.04 0.0984251968503937 12-Sep-19 40.64 0.18 0.4448838358872961 11-Sep-19 40.46 0.53 1.3273228149261207 10-Sep-19 39.93 -0.93 -2.276064610866373 09-Sep-19 40.86 -0.25 -0.6081245439065921 06-Sep-19 41.11 0.22 0.5380288579114698 05-Sep-19 40.89 0.38 0.9380399901258949 04-Sep-19 40.51 0.35 0.8715139442231076 03-Sep-19 40.16 -0.07 -0.17399950285856325 02-Sep-19 40.23 0.11 0.2741774675972084 30-Aug-19 40.12 0.13 0.3250812703175794 29-Aug-19 39.99 0.68 1.7298397354362758 28-Aug-19 39.31 -0.43 -1.0820332159033719 27-Aug-19 39.74 0.35 0.8885503935008886 26-Aug-19 39.39 -0.41 -1.0301507537688441 23-Aug-19 39.8 -0.18 -0.4502251125562781 22-Aug-19 39.98 -0.17 -0.42341220423412207 21-Aug-19 40.15 0.7 1.7743979721166032 20-Aug-19 39.45 -0.09 -0.2276176024279211 19-Aug-19 39.54 0.38 0.9703779366700716 16-Aug-19 39.16 0.11 0.28169014084507044 14-Aug-19 39.05 -0.66 -1.6620498614958448 13-Aug-19 39.71 0.28 0.7101191985797616 12-Aug-19 39.43 -0.14 -0.3538033864038413 09-Aug-19 39.57 -0.07 -0.17658930373360243 08-Aug-19 39.64 0.83 2.138624065962381 07-Aug-19 38.81 -0.23 -0.5891393442622951 06-Aug-19 39.04 0.13 0.3341043433564636 05-Aug-19 38.91 -0.93 -2.3343373493975905 02-Aug-19 39.84 -0.76 -1.8719211822660098 01-Aug-19 40.6 0.26 0.6445215666831928 31-Jul-19 40.34 0.25 0.6235969069593414 30-Jul-19 40.09 -0.79 -1.9324853228962817 29-Jul-19 40.88 -0.03 -0.07333170373991689 26-Jul-19 40.91 0.16 0.39263803680981596 25-Jul-19 40.75 -0.44 -1.0682204418548191 24-Jul-19 41.19 0.23 0.5615234375 23-Jul-19 40.96 0.27 0.6635536986974687 22-Jul-19 40.69 -0.01 -0.02457002457002457 19-Jul-19 40.7 0.06 0.14763779527559054 18-Jul-19 40.64 -0.3 -0.7327796775769418 17-Jul-19 40.94 0.2 0.49091801669121254 16-Jul-19 40.74 0.25 0.6174364040503828 15-Jul-19 40.49 0.12 0.2972504334902155 12-Jul-19 40.37 -0.13 -0.32098765432098764 11-Jul-19 40.5 -0.17 -0.4179985247110893 10-Jul-19 40.67 0.2 0.49419322955275513 09-Jul-19 40.47 -0.13 -0.32019704433497537 08-Jul-19 40.6 -0.05 -0.12300123001230012 05-Jul-19 40.65 -0.66 -1.597676107480029 04-Jul-19 41.31 0.06 0.14545454545454545 03-Jul-19 41.25 0.47 1.152525747915645 02-Jul-19 40.78 -0.01 -0.024515812699190977 01-Jul-19 40.79 0.53 1.3164431197218083 28-Jun-19 40.26 0.26 0.65 27-Jun-19 40 -0.15 -0.37359900373599003 26-Jun-19 40.15 -0.12 -0.29798857710454435 25-Jun-19 40.27 0.17 0.4239401496259352 24-Jun-19 40.1 -0.11 -0.2735637901019647 21-Jun-19 40.21 -0.38 -0.9361911800936191 20-Jun-19 40.59 0.44 1.095890410958904 19-Jun-19 40.15 0.05 0.12468827930174564 18-Jun-19 40.1 0.77 1.9577930333079074 17-Jun-19 39.33 0.25 0.6397134083930399 14-Jun-19 39.08 -0.32 -0.8121827411167513 13-Jun-19 39.4 0.12 0.3054989816700611 12-Jun-19 39.28 -0.2 -0.5065856129685917 11-Jun-19 39.48 0.48 1.2307692307692308 07-Jun-19 39 0.59 1.536058318146316 06-Jun-19 38.41 0.06 0.15645371577574968 05-Jun-19 38.35 0.37 0.9741969457609269 04-Jun-19 37.98 0.2 0.5293806246691372 03-Jun-19 37.78 0.19 0.5054535780792764 31-May-19 37.59 -0.1 -0.26532236667551073 29-May-19 37.69 -0.79 -2.053014553014553 28-May-19 38.48 0.01 0.02599428125812321 27-May-19 38.47 0 0 24-May-19 38.47 0.24 0.6277792309704421 23-May-19 38.23 -0.56 -1.4436710492394946 22-May-19 38.79 0.25 0.6486766995329528 21-May-19 38.54 0.23 0.6003654398329418 20-May-19 38.31 -0.42 -1.0844306738962044 17-May-19 38.73 0.03 0.07751937984496124 16-May-19 38.7 0.72 1.8957345971563981 15-May-19 37.98 0.15 0.3965107057890563 14-May-19 37.83 0.31 0.826226012793177 13-May-19 37.52 -0.67 -1.7543859649122806 10-May-19 38.19 -0.25 -0.6503642039542143 08-May-19 38.44 -0.01 -0.02600780234070221 07-May-19 38.45 -0.09 -0.233523611831863 06-May-19 38.54 -0.65 -1.658586374075019 03-May-19 39.19 0.03 0.07660878447395301 02-May-19 39.16 -0.15 -0.3815822945815314 30-Apr-19 39.31 -0.03 -0.0762582613116421 29-Apr-19 39.34 0.11 0.28039765485597756 26-Apr-19 39.23 0.07 0.1787538304392237 25-Apr-19 39.16 -0.1 -0.2547121752419766 24-Apr-19 39.26 0.49 1.2638638122259478 23-Apr-19 38.77 0.2 0.5185377236193933 18-Apr-19 38.57 0.09 0.2338877338877339 17-Apr-19 38.48 -0.03 -0.07790184367696702 16-Apr-19 38.51 0.15 0.3910323253388947 15-Apr-19 38.36 0.06 0.1566579634464752 12-Apr-19 38.3 0.03 0.07839038411288216 11-Apr-19 38.27 0.02 0.05228758169934641 10-Apr-19 38.25 0.05 0.13089005235602094 09-Apr-19 38.2 -0.27 -0.7018455939693268 08-Apr-19 38.47 -0.16 -0.4141858659073259 05-Apr-19 38.63 0.04 0.10365379632029023 04-Apr-19 38.59 0.07 0.181723779854621 03-Apr-19 38.52 0.19 0.49569527785024786 02-Apr-19 38.33 0.29 0.7623554153522608 01-Apr-19 38.04 0.44 1.1702127659574468 29-Mar-19 37.6 0.2 0.5347593582887701 28-Mar-19 37.4 0.15 0.40268456375838924 27-Mar-19 37.25 -0.05 -0.13404825737265416 26-Mar-19 37.3 0.44 1.1937059142702116 25-Mar-19 36.86 -0.21 -0.566495818721338 22-Mar-19 37.07 -0.38 -1.014686248331108 21-Mar-19 37.45 -0.01 -0.026695141484249868 20-Mar-19 37.46 0 0 19-Mar-19 37.46 0.14 0.37513397642015006 18-Mar-19 37.32 0.09 0.24174053182917002 15-Mar-19 37.23 0.36 0.9764035801464606 14-Mar-19 36.87 0.27 0.7377049180327869 13-Mar-19 36.6 0.02 0.05467468562055768 12-Mar-19 36.58 0.08 0.2191780821917808 11-Mar-19 36.5 0.19 0.5232718259432663 08-Mar-19 36.31 -0.1 -0.274649821477616 07-Mar-19 36.41 -0.16 -0.4375170905113481 06-Mar-19 36.57 0 0 05-Mar-19 36.57 -0.14 -0.38136747480250616 04-Mar-19 36.71 0.23 0.6304824561403509 01-Mar-19 36.48 0.3 0.8291873963515755 28-Feb-19 36.18 0.02 0.05530973451327434 27-Feb-19 36.16 -0.12 -0.33076074972436603 26-Feb-19 36.28 0.02 0.05515719801434087 25-Feb-19 36.26 0.14 0.3875968992248062 22-Feb-19 36.12 0.2 0.5567928730512249 21-Feb-19 35.92 -0.05 -0.13900472616068946 20-Feb-19 35.97 0.17 0.4748603351955307 19-Feb-19 35.8 -0.07 -0.1951491497072763 18-Feb-19 35.87 0.2 0.5606952621250351 15-Feb-19 35.67 0.31 0.8766968325791855 14-Feb-19 35.36 0.09 0.25517436915225405 13-Feb-19 35.27 0.22 0.6276747503566333 12-Feb-19 35.05 0.26 0.7473411899971256 11-Feb-19 34.79 0.37 1.074956420685648 08-Feb-19 34.42 -0.36 -1.0350776308223117 07-Feb-19 34.78 -0.43 -1.2212439647827322 06-Feb-19 35.21 0.11 0.31339031339031337 05-Feb-19 35.1 0.63 1.8276762402088773 04-Feb-19 34.47 0.09 0.2617801047120419 01-Feb-19 34.38 0.22 0.6440281030444965 31-Jan-19 34.16 0.01 0.029282576866764276 30-Jan-19 34.15 -0.18 -0.5243227497815321 29-Jan-19 34.33 0.29 0.8519388954171563 28-Jan-19 34.04 -0.29 -0.8447422079813575 25-Jan-19 34.33 0.35 1.0300176574455562 24-Jan-19 33.98 -0.15 -0.4394960445355992 23-Jan-19 34.13 0.18 0.5301914580265096 22-Jan-19 33.95 -0.15 -0.4398826979472141 21-Jan-19 34.1 0.22 0.6493506493506493 18-Jan-19 33.88 0.44 1.3157894736842106 17-Jan-19 33.44 0 0 16-Jan-19 33.44 0.29 0.8748114630467572 15-Jan-19 33.15 0.28 0.8518405841192577 14-Jan-19 32.87 -0.31 -0.9342977697408077 11-Jan-19 33.18 0.12 0.3629764065335753 10-Jan-19 33.06 -0.32 -0.9586578789694428 09-Jan-19 33.38 0.38 1.1515151515151516 08-Jan-19 33 0.66 2.0408163265306123 07-Jan-19 32.34 0.22 0.684931506849315 04-Jan-19 32.12 0.36 1.1335012594458438 03-Jan-19 31.76 -0.2 -0.6257822277847309 02-Jan-19 31.96 0 0 31-Dec-18 31.96 0.05 0.15669069257286117 28-Dec-18 31.91 0.61 1.9488817891373802 27-Dec-18 31.3 -0.37 -1.1682980738869593 21-Dec-18 31.67 -0.3 -0.9383797309978105 20-Dec-18 31.97 -0.56 -1.7214878573624346 19-Dec-18 32.53 -0.17 -0.5198776758409785 18-Dec-18 32.7 0.06 0.18382352941176472 17-Dec-18 32.64 -0.73 -2.187593646988313 14-Dec-18 33.37 -0.32 -0.9498367468091422 13-Dec-18 33.69 0.04 0.1188707280832095 12-Dec-18 33.65 0.29 0.8693045563549161 11-Dec-18 33.36 0.34 1.029678982434888 10-Dec-18 33.02 -0.47 -1.4034040011943865 07-Dec-18 33.49 0.33 0.9951749095295537 06-Dec-18 33.16 -1.02 -2.984201287302516 05-Dec-18 34.18 -0.38 -1.099537037037037 04-Dec-18 34.56 -0.17 -0.489490354160668 03-Dec-18 34.73 0.51 1.4903565166569257 30-Nov-18 34.22 -0.1 -0.2913752913752914 29-Nov-18 34.32 0.35 1.0303208713570797 28-Nov-18 33.97 0.11 0.32486709982279977 27-Nov-18 33.86 -0.16 -0.4703115814226925 26-Nov-18 34.02 0.38 1.1296076099881094 23-Nov-18 33.64 0.03 0.08925914906277893 22-Nov-18 33.61 0.08 0.2385923053981509 21-Nov-18 33.53 0.47 1.4216575922565033 20-Nov-18 33.06 -1.05 -3.0782761653474053 19-Nov-18 34.11 -0.08 -0.23398654577361802 16-Nov-18 34.19 -0.18 -0.523712540005819 15-Nov-18 34.37 -0.43 -1.235632183908046 14-Nov-18 34.8 0.03 0.08628127696289906 13-Nov-18 34.77 -0.05 -0.14359563469270534 12-Nov-18 34.82 -0.31 -0.8824366638200968 09-Nov-18 35.13 -0.22 -0.6223479490806223 08-Nov-18 35.35 0.13 0.3691084611016468 07-Nov-18 35.22 0.22 0.6285714285714286 06-Nov-18 35 0.05 0.1430615164520744 05-Nov-18 34.95 -0.22 -0.6255331248222917 02-Nov-18 35.17 0.31 0.8892713711990821 31-Oct-18 34.86 0.94 2.7712264150943398 30-Oct-18 33.92 -0.47 -1.3666763594068043 29-Oct-18 34.39 0.52 1.535281960436965 26-Oct-18 33.87 -0.16 -0.4701733764325595 25-Oct-18 34.03 -0.11 -0.3222026947861746 24-Oct-18 34.14 0.29 0.8567208271787297 23-Oct-18 33.85 -0.91 -2.61795166858458 22-Oct-18 34.76 -0.29 -0.8273894436519258 19-Oct-18 35.05 -0.26 -0.7363353157745681 18-Oct-18 35.31 -0.24 -0.6751054852320675 17-Oct-18 35.55 -0.03 -0.08431703204047218 16-Oct-18 35.58 0.74 2.123995407577497 15-Oct-18 34.84 -0.53 -1.4984450098953916 12-Oct-18 35.37 -0.11 -0.3100338218714769 11-Oct-18 35.48 -0.22 -0.6162464985994398 10-Oct-18 35.7 -0.98 -2.6717557251908395 09-Oct-18 36.68 -0.15 -0.40727667662231876 08-Oct-18 36.83 -0.53 -1.4186295503211992 05-Oct-18 37.36 -0.54 -1.424802110817942 04-Oct-18 37.9 -0.68 -1.7625712804561948 03-Oct-18 38.58 0.2 0.5211047420531527 02-Oct-18 38.38 -0.3 -0.7755946225439504 01-Oct-18 38.68 0.23 0.5981794538361509 28-Sep-18 38.45 -0.18 -0.46595909914574163 27-Sep-18 38.63 0.15 0.3898128898128898 26-Sep-18 38.48 0.08 0.20833333333333334 25-Sep-18 38.4 0.3 0.7874015748031497 24-Sep-18 38.1 -0.39 -1.0132501948558068 21-Sep-18 38.49 0.18 0.46985121378230227 20-Sep-18 38.31 0.23 0.6039915966386554 19-Sep-18 38.08 0.1 0.2632964718272775 18-Sep-18 37.98 0.03 0.07905138339920949 17-Sep-18 37.95 -0.1 -0.2628120893561104 14-Sep-18 38.05 -0.06 -0.1574389923904487 13-Sep-18 38.11 0.14 0.3687121411640769 12-Sep-18 37.97 0.29 0.7696390658174098 11-Sep-18 37.68 -0.13 -0.3438243850833113 10-Sep-18 37.81 0.22 0.5852620377760043 07-Sep-18 37.59 -0.15 -0.397456279809221 06-Sep-18 37.74 -0.06 -0.15873015873015872 05-Sep-18 37.8 -0.35 -0.9174311926605505 04-Sep-18 38.15 -0.43 -1.1145671332296527 03-Sep-18 38.58 -0.12 -0.31007751937984496 31-Aug-18 38.7 -0.48 -1.225114854517611 30-Aug-18 39.18 0.08 0.20460358056265984 29-Aug-18 39.1 0.06 0.15368852459016394 28-Aug-18 39.04 0.17 0.43735528685361463 27-Aug-18 38.87 0.38 0.9872694206287347 24-Aug-18 38.49 -0.02 -0.051934562451311346 23-Aug-18 38.51 0.14 0.36486838676049 22-Aug-18 38.37 -0.07 -0.18210197710718 21-Aug-18 38.44 0.11 0.2869814766501435 20-Aug-18 38.33 0.41 1.0812236286919832 17-Aug-18 37.92 0 0 16-Aug-18 37.92 -0.44 -1.1470281543274243 14-Aug-18 38.36 -0.04 -0.10416666666666667 13-Aug-18 38.4 0.1 0.26109660574412535 10-Aug-18 38.3 -0.31 -0.8029008029008029 09-Aug-18 38.61 0.1 0.25967281225655675 08-Aug-18 38.51 -0.18 -0.4652364952184027 07-Aug-18 38.69 0.23 0.5980239209568383 06-Aug-18 38.46 -0.03 -0.0779423226812159 03-Aug-18 38.49 0.24 0.6274509803921569 02-Aug-18 38.25 -0.3 -0.7782101167315175 01-Aug-18 38.55 -0.05 -0.12953367875647667 31-Jul-18 38.6 -0.15 -0.3870967741935484 30-Jul-18 38.75 -0.16 -0.4112053456694937 27-Jul-18 38.91 0.03 0.07716049382716049 26-Jul-18 38.88 0.3 0.7776049766718507 25-Jul-18 38.58 -0.13 -0.3358305347455438 24-Jul-18 38.71 0.35 0.9124087591240876 23-Jul-18 38.36 -0.03 -0.07814535035165408 20-Jul-18 38.39 -0.18 -0.466683951257454 19-Jul-18 38.57 -0.23 -0.5927835051546392 18-Jul-18 38.8 0.38 0.9890681936491411 17-Jul-18 38.42 0.08 0.20865936358894105 16-Jul-18 38.34 0.08 0.20909566126502874 13-Jul-18 38.26 0.28 0.7372301211163771 12-Jul-18 37.98 0.3 0.7961783439490446 11-Jul-18 37.68 -0.44 -1.154249737670514 10-Jul-18 38.12 0.46 1.2214551248008496 09-Jul-18 37.66 0.37 0.9922231161169214 06-Jul-18 37.29 -0.08 -0.21407546160021407 05-Jul-18 37.37 0.08 0.2145347278090641 04-Jul-18 37.29 -0.17 -0.45381740523224773 03-Jul-18 37.46 0.23 0.61778135911899 02-Jul-18 37.23 -0.5 -1.3252054068380599 29-Jun-18 37.73 0.59 1.5885837372105547 28-Jun-18 37.14 -0.62 -1.6419491525423728 27-Jun-18 37.76 0.42 1.1247991430101767 26-Jun-18 37.34 -0.18 -0.47974413646055436 25-Jun-18 37.52 -0.46 -1.2111637704054765 22-Jun-18 37.98 0 0 21-Jun-18 37.98 -0.07 -0.18396846254927726 20-Jun-18 38.05 0.02 0.05259006047856955 19-Jun-18 38.03 -0.49 -1.272066458982347 18-Jun-18 38.52 -0.52 -1.3319672131147542 15-Jun-18 39.04 -0.1 -0.2554931016862545 14-Jun-18 39.14 0.47 1.2154124644427204 13-Jun-18 38.67 0.22 0.5721716514954487 12-Jun-18 38.45 0.11 0.28690662493479396 11-Jun-18 38.34 0.14 0.36649214659685864 08-Jun-18 38.2 0.05 0.1310615989515072 07-Jun-18 38.15 0.02 0.05245213742460005 06-Jun-18 38.13 -0.33 -0.858034321372855 05-Jun-18 38.46 0.28 0.7333682556312205 04-Jun-18 38.18 0.14 0.36803364879074657 01-Jun-18 38.04 0.2 0.5285412262156448 31-May-18 37.84 0.2 0.5313496280552603 30-May-18 37.64 -0.05 -0.13266118333775537 29-May-18 37.69 -0.36 -0.9461235216819974 28-May-18 38.05 -0.02 -0.052534804307853955 25-May-18 38.07 0.14 0.3691009754811495 24-May-18 37.93 -0.04 -0.10534632604687912 23-May-18 37.97 -0.34 -0.8874967371443487 22-May-18 38.31 0.31 0.8157894736842105 18-May-18 38 0.05 0.13175230566534915 17-May-18 37.95 0.09 0.23771790808240886 16-May-18 37.86 0.23 0.6112144565506245 15-May-18 37.63 -0.05 -0.1326963906581741 14-May-18 37.68 -0.02 -0.05305039787798409 11-May-18 37.7 0.2 0.5333333333333333 09-May-18 37.5 0.2 0.5361930294906166 08-May-18 37.3 0.04 0.10735373054213634 07-May-18 37.26 0.41 1.112618724559023 04-May-18 36.85 0.1 0.272108843537415 03-May-18 36.75 -0.09 -0.24429967426710097 02-May-18 36.84 0.43 1.180994232353749 30-Apr-18 36.41 -0.04 -0.10973936899862825 27-Apr-18 36.45 0.27 0.746268656716418 26-Apr-18 36.18 0.52 1.4582164890633764 25-Apr-18 35.66 -0.55 -1.5189174261253797 24-Apr-18 36.21 0.04 0.11058888581697539 23-Apr-18 36.17 0 0 20-Apr-18 36.17 -0.06 -0.1656086116478057 19-Apr-18 36.23 -0.04 -0.11028398125172319 18-Apr-18 36.27 -0.01 -0.027563395810363836 17-Apr-18 36.28 0.4 1.1148272017837235 16-Apr-18 35.88 -0.12 -0.3333333333333333 13-Apr-18 36 0.15 0.41841004184100417 12-Apr-18 35.85 0.21 0.5892255892255892 11-Apr-18 35.64 -0.22 -0.6134969325153374 10-Apr-18 35.86 0.26 0.7303370786516854 09-Apr-18 35.6 -0.09 -0.2521714766040908 06-Apr-18 35.69 0.1 0.2809778027535825 05-Apr-18 35.59 0.82 2.358354903652574 04-Apr-18 34.77 -0.46 -1.305705364745955 03-Apr-18 35.23 -0.16 -0.4521051144391071 29-Mar-18 35.39 0.32 0.9124607927003137 28-Mar-18 35.07 -0.04 -0.11392765593847906 27-Mar-18 35.11 0.21 0.6017191977077364 26-Mar-18 34.9 -0.21 -0.5981201936770151 23-Mar-18 35.11 -0.08 -0.2273373117362887 22-Mar-18 35.19 -0.59 -1.6489659027389603 21-Mar-18 35.78 -0.11 -0.30649205906937865 20-Mar-18 35.89 0.12 0.33547665641599106 19-Mar-18 35.77 -0.37 -1.0237963475373548 16-Mar-18 36.14 0.18 0.5005561735261401 15-Mar-18 35.96 0.17 0.47499301480860573 14-Mar-18 35.79 -0.32 -0.8861811132650236 13-Mar-18 36.11 -0.17 -0.4685777287761852 12-Mar-18 36.28 0.08 0.22099447513812154 09-Mar-18 36.2 0.3 0.8356545961002786 08-Mar-18 35.9 0.58 1.6421291053227633 07-Mar-18 35.32 -0.11 -0.31047135196161446 06-Mar-18 35.43 0.44 1.2575021434695628 05-Mar-18 34.99 0.11 0.31536697247706424 02-Mar-18 34.88 -0.61 -1.7187940264863342 01-Mar-18 35.49 -0.82 -2.258331038281465 28-Feb-18 36.31 0.01 0.027548209366391185 27-Feb-18 36.3 -0.2 -0.547945205479452 26-Feb-18 36.5 0.22 0.6063947078280044 23-Feb-18 36.28 0.15 0.41516745087185164 22-Feb-18 36.13 -0.12 -0.3310344827586207 21-Feb-18 36.25 0.04 0.11046672190002761 20-Feb-18 36.21 0.13 0.360310421286031 19-Feb-18 36.08 -0.13 -0.3590168461750898 16-Feb-18 36.21 0.24 0.6672226855713094 15-Feb-18 35.97 0.62 1.7538896746817538 14-Feb-18 35.35 0.24 0.6835659356308744 13-Feb-18 35.11 -0.28 -0.7911839502684375 12-Feb-18 35.39 0.16 0.45415838773772355 09-Feb-18 35.23 -0.49 -1.3717805151175813 08-Feb-18 35.72 -0.4 -1.1074197120708749 07-Feb-18 36.12 0.4 1.1198208286674132 06-Feb-18 35.72 -0.44 -1.2168141592920354 05-Feb-18 36.16 -0.63 -1.7124218537646099 02-Feb-18 36.79 -0.56 -1.499330655957162 01-Feb-18 37.35 -0.19 -0.5061267980820459 31-Jan-18 37.54 0.05 0.13336889837289945 30-Jan-18 37.49 -0.26 -0.6887417218543046 29-Jan-18 37.75 0.06 0.15919342000530645 26-Jan-18 37.69 0.3 0.8023535704733886 25-Jan-18 37.39 -0.46 -1.215323645970938 24-Jan-18 37.85 -0.09 -0.23721665788086452 23-Jan-18 37.94 -0.04 -0.105318588730911 22-Jan-18 37.98 -0.03 -0.07892659826361484 19-Jan-18 38.01 0.37 0.9829968119022316 18-Jan-18 37.64 0.18 0.4805125467164976 17-Jan-18 37.46 -0.06 -0.15991471215351813 16-Jan-18 37.52 0.19 0.5089740155371015 15-Jan-18 37.33 0.03 0.08042895442359249 12-Jan-18 37.3 -0.13 -0.3473149879775581 11-Jan-18 37.43 -0.06 -0.16004267804747932 10-Jan-18 37.49 -0.2 -0.5306447333510215 09-Jan-18 37.69 0.1 0.26602819898909286 08-Jan-18 37.59 0.3 0.8045052292839904 05-Jan-18 37.29 0.36 0.974817221770918 04-Jan-18 36.93 0.29 0.7914847161572053 03-Jan-18 36.64 0.42 1.1595803423522915 02-Jan-18 36.22 -0.16 -0.439802089059923 29-Dec-17 36.38 -0.18 -0.4923413566739606 28-Dec-17 36.56 0.04 0.10952902519167579 27-Dec-17 36.52 -0.01 -0.02737476047084588 22-Dec-17 36.53 0.03 0.0821917808219178 21-Dec-17 36.5 -0.06 -0.16411378555798686 20-Dec-17 36.56 -0.21 -0.5711177590426979 19-Dec-17 36.77 -0.05 -0.13579576317218903 18-Dec-17 36.82 0.61 1.6846175089754212 15-Dec-17 36.21 -0.29 -0.7945205479452054 14-Dec-17 36.5 -0.08 -0.21869874248223073 13-Dec-17 36.58 0.07 0.1917282936181868 12-Dec-17 36.51 0.08 0.21959923140269008 11-Dec-17 36.43 -0.02 -0.05486968449931413 08-Dec-17 36.45 0.32 0.8856905618599502 07-Dec-17 36.13 0.02 0.055386319579063974 06-Dec-17 36.11 0.11 0.3055555555555556 05-Dec-17 36 -0.21 -0.579950289975145 04-Dec-17 36.21 0.26 0.7232267037552156 01-Dec-17 35.95 -0.15 -0.4155124653739612 30-Nov-17 36.1 -0.32 -0.8786381109280615 29-Nov-17 36.42 0.08 0.2201430930104568 28-Nov-17 36.34 0 0 27-Nov-17 36.34 -0.15 -0.4110715264456015 24-Nov-17 36.49 0.04 0.10973936899862825 23-Nov-17 36.45 -0.2 -0.5457025920873124 22-Nov-17 36.65 -0.07 -0.1906318082788671 21-Nov-17 36.72 0.29 0.7960472138347516 20-Nov-17 36.43 0.23 0.6353591160220995 17-Nov-17 36.2 -0.18 -0.4947773501924134 16-Nov-17 36.38 0.58 1.6201117318435754 15-Nov-17 35.8 -0.45 -1.2413793103448276 14-Nov-17 36.25 0.1 0.2766251728907331 13-Nov-17 36.15 -0.36 -0.9860312243221035 10-Nov-17 36.51 0.05 0.13713658804168952 09-Nov-17 36.46 -0.47 -1.272678039534254 08-Nov-17 36.93 -0.24 -0.645682001614205 07-Nov-17 37.17 -0.08 -0.21476510067114093 06-Nov-17 37.25 0.07 0.18827326519634213 03-Nov-17 37.18 0.27 0.7315090761311298 02-Nov-17 36.91 -0.14 -0.37786774628879893 31-Oct-17 37.05 0.03 0.08103727714748785 30-Oct-17 37.02 0.01 0.027019724398811132 27-Oct-17 37.01 0.4 1.0925976509150506 26-Oct-17 36.61 0.31 0.8539944903581267 25-Oct-17 36.3 0.19 0.5261700360011077 24-Oct-17 36.11 -0.16 -0.44113592500689275 23-Oct-17 36.27 0.14 0.38748962081372823 20-Oct-17 36.13 0.22 0.6126427179058758 19-Oct-17 35.91 -0.35 -0.9652509652509652 18-Oct-17 36.26 0.09 0.24882499308819464 17-Oct-17 36.17 -0.08 -0.2206896551724138 16-Oct-17 36.25 -0.01 -0.027578599007170437 13-Oct-17 36.26 -0.07 -0.1926782273603083 12-Oct-17 36.33 0.1 0.2760143527463428 11-Oct-17 36.23 0.05 0.13819789939192925 10-Oct-17 36.18 -0.01 -0.027631942525559547 09-Oct-17 36.19 0.02 0.055294442908487694 06-Oct-17 36.17 -0.2 -0.5499037668408029 05-Oct-17 36.37 0.06 0.16524373450839988 04-Oct-17 36.31 -0.08 -0.21984061555372356 03-Oct-17 36.39 0.16 0.4416229643941485 02-Oct-17 36.23 0.32 0.8911166805903648 29-Sep-17 35.91 0.11 0.30726256983240224 28-Sep-17 35.8 0.17 0.4771260174010665 27-Sep-17 35.63 0.04 0.11239112110143298 26-Sep-17 35.59 -0.02 -0.05616399887672002 25-Sep-17 35.61 0.11 0.30985915492957744 22-Sep-17 35.5 -0.03 -0.08443568815085843 21-Sep-17 35.53 0.08 0.22566995768688294 20-Sep-17 35.45 -0.06 -0.16896648831315123 19-Sep-17 35.51 0.01 0.028169014084507043 18-Sep-17 35.5 0.13 0.3675431156347187 15-Sep-17 35.37 -0.07 -0.19751693002257337 14-Sep-17 35.44 0 0 13-Sep-17 35.44 0.08 0.22624434389140272 12-Sep-17 35.36 0.13 0.36900369003690037 11-Sep-17 35.23 0.46 1.3229795800977855 08-Sep-17 34.77 0.05 0.14400921658986174 07-Sep-17 34.72 0.23 0.6668599594085242 06-Sep-17 34.49 -0.13 -0.3755054881571346 05-Sep-17 34.62 0.07 0.20260492040520983 04-Sep-17 34.55 -0.18 -0.5182839044054132 01-Sep-17 34.73 0.31 0.9006391632771644 31-Aug-17 34.42 0.01 0.02906131938390003 30-Aug-17 34.41 0.34 0.9979454065159965 29-Aug-17 34.07 -0.38 -1.1030478955007257 28-Aug-17 34.45 -0.27 -0.7776497695852534 25-Aug-17 34.72 0.06 0.17311021350259664 24-Aug-17 34.66 0.1 0.28935185185185186 23-Aug-17 34.56 -0.01 -0.028926815157651144 22-Aug-17 34.57 0.29 0.8459743290548425 21-Aug-17 34.28 -0.12 -0.3488372093023256 18-Aug-17 34.4 -0.41 -1.177822464808963 17-Aug-17 34.81 0.02 0.05748778384593274 16-Aug-17 34.79 0.42 1.2219959266802445 14-Aug-17 34.37 0.37 1.088235294117647 11-Aug-17 34 -0.42 -1.220220801859384 10-Aug-17 34.42 -0.27 -0.778322283078697 09-Aug-17 34.69 -0.08 -0.23008340523439746 08-Aug-17 34.77 0 0 07-Aug-17 34.77 0 0 04-Aug-17 34.77 0.31 0.8995937318630296 03-Aug-17 34.46 -0.02 -0.058004640371229696 02-Aug-17 34.48 0 0 01-Aug-17 34.48 0.02 0.05803830528148578 31-Jul-17 34.46 -0.06 -0.17381228273464658 28-Jul-17 34.52 -0.23 -0.6618705035971223 27-Jul-17 34.75 -0.11 -0.31554790590935167 26-Jul-17 34.86 0.32 0.9264620729588883 25-Jul-17 34.54 -0.02 -0.05787037037037037 24-Jul-17 34.56 -0.02 -0.0578368999421631 21-Jul-17 34.58 -0.51 -1.4534055286406384 20-Jul-17 35.09 0.04 0.11412268188302425 19-Jul-17 35.05 0.24 0.6894570525711002 18-Jul-17 34.81 -0.38 -1.0798522307473715 17-Jul-17 35.19 0.08 0.22785531187695812 14-Jul-17 35.11 0.11 0.3142857142857143 13-Jul-17 35 0.17 0.4880849842090152 12-Jul-17 34.83 0.46 1.338376491125982 11-Jul-17 34.37 -0.07 -0.2032520325203252 10-Jul-17 34.44 0.15 0.4374453193350831 07-Jul-17 34.29 0.1 0.2924831822170225 06-Jul-17 34.19 -0.43 -1.2420566146735992 05-Jul-17 34.62 0.09 0.26064291920069504 04-Jul-17 34.53 -0.05 -0.14459224985540775 03-Jul-17 34.58 0.16 0.46484601975595585 30-Jun-17 34.42 0.1 0.2913752913752914 29-Jun-17 34.32 -0.46 -1.3225991949396205 28-Jun-17 34.78 -0.18 -0.5148741418764302 27-Jun-17 34.96 -0.56 -1.5765765765765767 26-Jun-17 35.52 0.33 0.9377664109121909 22-Jun-17 35.19 -0.03 -0.08517887563884156 21-Jun-17 35.22 -0.21 -0.5927180355630821 20-Jun-17 35.43 0 0 19-Jun-17 35.43 0.34 0.968937019093759 16-Jun-17 35.09 0.44 1.2698412698412698 15-Jun-17 34.65 -0.41 -1.1694238448374215 14-Jun-17 35.06 0.18 0.5160550458715596 13-Jun-17 34.88 0.37 1.0721529991306868 12-Jun-17 34.51 -0.57 -1.6248574686431014 09-Jun-17 35.08 0.23 0.6599713055954088 08-Jun-17 34.85 -0.11 -0.3146453089244851 07-Jun-17 34.96 0.1 0.2868617326448652 06-Jun-17 34.86 -0.2 -0.5704506560182544 02-Jun-17 35.06 0.15 0.4296763105127471 01-Jun-17 34.91 0.11 0.3160919540229885 31-May-17 34.8 0.17 0.4909038406006353 30-May-17 34.63 -0.07 -0.2017291066282421 29-May-17 34.7 -0.04 -0.11514104778353483 26-May-17 34.74 0.27 0.783289817232376 24-May-17 34.47 0.03 0.08710801393728224 23-May-17 34.44 0.07 0.20366598778004075 22-May-17 34.37 -0.01 -0.029086678301337987 19-May-17 34.38 0.28 0.8211143695014663 18-May-17 34.1 -0.29 -0.8432683919744112 17-May-17 34.39 -0.41 -1.1781609195402298 16-May-17 34.8 0.08 0.2304147465437788 15-May-17 34.72 0.11 0.31782721756717713 12-May-17 34.61 -0.1 -0.28810141169691733 11-May-17 34.71 -0.13 -0.373134328358209 10-May-17 34.84 -0.04 -0.11467889908256881 09-May-17 34.88 0.12 0.34522439585730724 08-May-17 34.76 0.03 0.08638065073423554 05-May-17 34.73 0.27 0.783517121300058 04-May-17 34.46 0.15 0.4371903235208394 03-May-17 34.31 0.08 0.23371311714869997 02-May-17 34.23 0.26 0.7653812187224022 28-Apr-17 33.97 0.02 0.05891016200294551 27-Apr-17 33.95 0.09 0.26580035440047256 26-Apr-17 33.86 0.06 0.17751479289940827 25-Apr-17 33.8 0.39 1.1673151750972763 24-Apr-17 33.41 0.78 2.3904382470119523 21-Apr-17 32.63 0.15 0.4618226600985222 20-Apr-17 32.48 -0.01 -0.030778701138811943 19-Apr-17 32.49 0.09 0.2777777777777778 18-Apr-17 32.4 -0.22 -0.674432863274065 13-Apr-17 32.62 -0.11 -0.3360831041857623 12-Apr-17 32.73 0.06 0.18365472910927455 11-Apr-17 32.67 0.06 0.18399264029438822 10-Apr-17 32.61 0.13 0.4002463054187192 07-Apr-17 32.48 0.01 0.030797659377887282 06-Apr-17 32.47 0 0 05-Apr-17 32.47 0.07 0.21604938271604937 04-Apr-17 32.4 -0.03 -0.09250693802035152 03-Apr-17 32.43 0.03 0.09259259259259259 31-Mar-17 32.4 0.08 0.24752475247524752 30-Mar-17 32.32 0.15 0.46627292508548335 29-Mar-17 32.17 0.12 0.374414976599064 28-Mar-17 32.05 0.17 0.533249686323714 27-Mar-17 31.88 -0.25 -0.7780890133831311 24-Mar-17 32.13 0.12 0.37488284910965325 23-Mar-17 32.01 0.34 1.0735712030312599 22-Mar-17 31.67 -0.34 -1.0621680724773508 21-Mar-17 32.01 -0.1 -0.3114294612270321 20-Mar-17 32.11 0.09 0.2810743285446596 17-Mar-17 32.02 0.08 0.25046963055729493 16-Mar-17 31.94 0.25 0.7888923950773115 15-Mar-17 31.69 0.11 0.3483217226092464 14-Mar-17 31.58 -0.01 -0.03165558721114277 13-Mar-17 31.59 0.02 0.06335128286347799 10-Mar-17 31.57 0.17 0.5414012738853503 09-Mar-17 31.4 -0.02 -0.06365372374283895 08-Mar-17 31.42 0.03 0.09557183816502071 07-Mar-17 31.39 -0.01 -0.03184713375796178 06-Mar-17 31.4 -0.06 -0.19071837253655435 03-Mar-17 31.46 -0.12 -0.3799873337555415 02-Mar-17 31.58 -0.03 -0.09490667510281557 01-Mar-17 31.61 0.45 1.4441591784338896 28-Feb-17 31.16 0.07 0.22515278224509488 27-Feb-17 31.09 -0.03 -0.09640102827763496 24-Feb-17 31.12 -0.35 -1.1121703209405784 23-Feb-17 31.47 0.08 0.2548582351067219 22-Feb-17 31.39 -0.04 -0.12726694241170855 21-Feb-17 31.43 0.2 0.6404098623118796 20-Feb-17 31.23 0.13 0.4180064308681672 17-Feb-17 31.1 -0.1 -0.32051282051282054 16-Feb-17 31.2 -0.03 -0.09606147934678194 15-Feb-17 31.23 0.1 0.32123353678123995 14-Feb-17 31.13 -0.04 -0.12832852101379533 13-Feb-17 31.17 0.31 1.0045366169799093 10-Feb-17 30.86 0.13 0.4230393752033843 09-Feb-17 30.73 0.26 0.853298326222514 08-Feb-17 30.47 -0.1 -0.32711808963035655 07-Feb-17 30.57 0.04 0.13101867016049787 06-Feb-17 30.53 -0.19 -0.6184895833333334 03-Feb-17 30.72 0.1 0.32658393207054215 02-Feb-17 30.62 0.06 0.19633507853403143 01-Feb-17 30.56 0.08 0.26246719160104987 31-Jan-17 30.48 0 0 30-Jan-17 30.48 -0.18 -0.5870841487279843 27-Jan-17 30.66 -0.12 -0.3898635477582846 26-Jan-17 30.78 0.19 0.6211180124223602 25-Jan-17 30.59 0.44 1.4593698175787728 24-Jan-17 30.15 -0.01 -0.033156498673740056 23-Jan-17 30.16 -0.1 -0.3304692663582287 20-Jan-17 30.26 -0.04 -0.132013201320132 19-Jan-17 30.3 0.19 0.631019594818997 18-Jan-17 30.11 0.04 0.13302294645826404 17-Jan-17 30.07 -0.13 -0.4304635761589404 16-Jan-17 30.2 -0.1 -0.33003300330033003 13-Jan-17 30.3 0.17 0.5642217059409227 12-Jan-17 30.13 -0.11 -0.3637566137566138 11-Jan-17 30.24 0.21 0.6993006993006993 10-Jan-17 30.03 -0.04 -0.13302294645826404 09-Jan-17 30.07 -0.03 -0.09966777408637874 06-Jan-17 30.1 -0.01 -0.033211557622052475 05-Jan-17 30.11 0.08 0.26640026640026643 04-Jan-17 30.03 -0.18 -0.5958291956305859 03-Jan-17 30.21 0.13 0.4321808510638298 02-Jan-17 30.08 0.26 0.8718980549966465 30-Dec-16 29.82 0.01 0.03354579000335458 29-Dec-16 29.81 0.04 0.13436345314074571 28-Dec-16 29.77 -0.01 -0.0335795836131632 27-Dec-16 29.78 0.07 0.23561090541905083 23-Dec-16 29.71 0.09 0.3038487508440243 22-Dec-16 29.62 0.01 0.033772374197906116 21-Dec-16 29.61 -0.04 -0.13490725126475547 20-Dec-16 29.65 0.06 0.2027712064886786 19-Dec-16 29.59 0.12 0.40719375636240246 16-Dec-16 29.47 0.24 0.8210742387957578 15-Dec-16 29.23 0.12 0.41222947440742014 14-Dec-16 29.11 -0.1 -0.3423485107839781 13-Dec-16 29.21 0.11 0.37800687285223367 12-Dec-16 29.1 0 0 09-Dec-16 29.1 0.31 1.0767627648489058 08-Dec-16 28.79 0.31 1.0884831460674158 07-Dec-16 28.48 0.21 0.7428369296073576 06-Dec-16 28.27 0.1 0.35498757543485976 05-Dec-16 28.17 0.17 0.6071428571428571 02-Dec-16 28 -0.16 -0.5681818181818182 01-Dec-16 28.16 -0.25 -0.8799718409010912 30-Nov-16 28.41 0.16 0.5663716814159292 29-Nov-16 28.25 0 0 28-Nov-16 28.25 -0.06 -0.21193924408336276 25-Nov-16 28.31 0.09 0.3189227498228207 24-Nov-16 28.22 0.19 0.6778451658936854 23-Nov-16 28.03 -0.23 -0.8138711960368011 22-Nov-16 28.26 0.08 0.28388928317955997 21-Nov-16 28.18 0.01 0.03549875754348598 18-Nov-16 28.17 0.12 0.42780748663101603 17-Nov-16 28.05 0.15 0.5376344086021505 16-Nov-16 27.9 0.16 0.5767844268204758 15-Nov-16 27.74 0.03 0.10826416456153014 14-Nov-16 27.71 -0.09 -0.3237410071942446 11-Nov-16 27.8 -0.29 -1.0323958704165184 10-Nov-16 28.09 0.06 0.21405636817695325 09-Nov-16 28.03 0.31 1.1183261183261184 08-Nov-16 27.72 0.01 0.03608805485384338 07-Nov-16 27.71 0.31 1.1313868613138687 04-Nov-16 27.4 -0.34 -1.225666906993511 03-Nov-16 27.74 0 0 02-Nov-16 27.74 -0.58 -2.0480225988700567 31-Oct-16 28.32 0.01 0.03532320734722713 28-Oct-16 28.31 -0.24 -0.840630472854641 27-Oct-16 28.55 0.08 0.2809975412715139 26-Oct-16 28.47 -0.42 -1.453790238836968 25-Oct-16 28.89 -0.07 -0.24171270718232044 24-Oct-16 28.96 0.09 0.31174229303775547 21-Oct-16 28.87 -0.04 -0.13836042891732964 20-Oct-16 28.91 0.08 0.2774887270204648 19-Oct-16 28.83 0.07 0.24339360222531292 18-Oct-16 28.76 0.38 1.3389711064129668 17-Oct-16 28.38 -0.23 -0.8039147151345684 14-Oct-16 28.61 0.53 1.8874643874643875 13-Oct-16 28.08 -0.32 -1.1267605633802817 12-Oct-16 28.4 -0.16 -0.5602240896358543 11-Oct-16 28.56 -0.08 -0.27932960893854747 10-Oct-16 28.64 0.2 0.7032348804500703 07-Oct-16 28.44 -0.36 -1.25 06-Oct-16 28.8 -0.1 -0.3460207612456747 05-Oct-16 28.9 -0.2 -0.6872852233676976 04-Oct-16 29.1 0.21 0.726895119418484 03-Oct-16 28.89 0.15 0.5219206680584552 30-Sep-16 28.74 -0.27 -0.9307135470527405 29-Sep-16 29.01 -0.04 -0.13769363166953527 28-Sep-16 29.05 0.3 1.0434782608695652 27-Sep-16 28.75 -0.07 -0.24288688410825815 26-Sep-16 28.82 -0.35 -1.1998628728145355 23-Sep-16 29.17 -0.3 -1.017984390906006 22-Sep-16 29.47 0.43 1.480716253443526 21-Sep-16 29.04 0 0 20-Sep-16 29.04 0.1 0.3455425017277125 19-Sep-16 28.94 0.31 1.0827803003842125 16-Sep-16 28.63 0 0 15-Sep-16 28.63 -0.13 -0.4520166898470097 14-Sep-16 28.76 0.01 0.034782608695652174 13-Sep-16 28.75 0.09 0.31402651779483604 12-Sep-16 28.66 -0.32 -1.1042097998619738 09-Sep-16 28.98 -0.33 -1.1258955987717503 08-Sep-16 29.31 -0.29 -0.9797297297297297 07-Sep-16 29.6 0.07 0.23704707077548257 06-Sep-16 29.53 -0.06 -0.2027712064886786 05-Sep-16 29.59 0.26 0.8864643709512444 02-Sep-16 29.33 0.14 0.47961630695443647 01-Sep-16 29.19 -0.03 -0.1026694045174538 31-Aug-16 29.22 -0.38 -1.2837837837837838 30-Aug-16 29.6 0.2 0.6802721088435374 29-Aug-16 29.4 0.02 0.06807351940095303 26-Aug-16 29.38 0.02 0.0681198910081744 25-Aug-16 29.36 -0.22 -0.7437457741717377 24-Aug-16 29.58 -0.04 -0.1350438892640108 23-Aug-16 29.62 0.31 1.0576595018764927 22-Aug-16 29.31 0.15 0.51440329218107 19-Aug-16 29.16 -0.24 -0.8163265306122449 18-Aug-16 29.4 0.15 0.5128205128205128 17-Aug-16 29.25 -0.34 -1.1490368367691788 16-Aug-16 29.59 -0.19 -0.6380120886501007 12-Aug-16 29.78 0.02 0.06720430107526881 11-Aug-16 29.76 0.25 0.8471704506946798 10-Aug-16 29.51 0.04 0.1357312521208008 09-Aug-16 29.47 0.23 0.786593707250342 08-Aug-16 29.24 -0.03 -0.10249402118209772 05-Aug-16 29.27 0.22 0.7573149741824441 04-Aug-16 29.05 0.19 0.6583506583506583 03-Aug-16 28.86 -0.24 -0.8247422680412371 02-Aug-16 29.1 -0.23 -0.7841800204568701 01-Aug-16 29.33 0.01 0.034106412005457026 29-Jul-16 29.32 -0.09 -0.3060183611016661 28-Jul-16 29.41 0 0 27-Jul-16 29.41 0.11 0.37542662116040953 26-Jul-16 29.3 0.11 0.3768413840356286 25-Jul-16 29.19 0.06 0.2059732234809475 22-Jul-16 29.13 0.09 0.30991735537190085 21-Jul-16 29.04 -0.05 -0.17188037126160194 20-Jul-16 29.09 0.25 0.8668515950069348 19-Jul-16 28.84 0.05 0.1736714136853074 18-Jul-16 28.79 -0.02 -0.06942034015966678 15-Jul-16 28.81 -0.07 -0.24238227146814403 14-Jul-16 28.88 0.14 0.4871259568545581 13-Jul-16 28.74 0.05 0.17427675148135238 12-Jul-16 28.69 0.24 0.843585237258348 11-Jul-16 28.45 0.47 1.679771265189421 08-Jul-16 27.98 0.2 0.7199424046076314 07-Jul-16 27.78 0.43 1.5722120658135283 06-Jul-16 27.35 -0.46 -1.6540812657317512 05-Jul-16 27.81 -0.43 -1.5226628895184136 04-Jul-16 28.24 -0.21 -0.7381370826010545 01-Jul-16 28.45 0.4 1.4260249554367201 30-Jun-16 28.05 0.2 0.718132854578097 29-Jun-16 27.85 0.44 1.6052535570959503 28-Jun-16 27.41 0.59 2.1998508575689786 27-Jun-16 26.82 -1.17 -4.180064308681672 24-Jun-16 27.99 -1.11 -3.814432989690722 22-Jun-16 29.1 0.12 0.4140786749482402 21-Jun-16 28.98 0.18 0.625 20-Jun-16 28.8 0.85 3.041144901610018 17-Jun-16 27.95 0.38 1.3783097569822271 16-Jun-16 27.57 -0.46 -1.641098822689975 15-Jun-16 28.03 0.09 0.3221188260558339 14-Jun-16 27.94 -0.4 -1.4114326040931546 13-Jun-16 28.34 -0.46 -1.5972222222222223 10-Jun-16 28.8 -0.68 -2.306648575305292 09-Jun-16 29.48 -0.21 -0.7073088582014146 08-Jun-16 29.69 -0.06 -0.20168067226890757 07-Jun-16 29.75 0.33 1.1216859279401767 06-Jun-16 29.42 0.07 0.23850085178875638 03-Jun-16 29.35 -0.24 -0.8110848259547144 02-Jun-16 29.59 0.02 0.06763611768684477 01-Jun-16 29.57 -0.19 -0.6384408602150538 31-May-16 29.76 0.01 0.03361344537815126 30-May-16 29.75 0.07 0.2358490566037736 27-May-16 29.68 0.12 0.4059539918809202 26-May-16 29.56 -0.02 -0.0676132521974307 25-May-16 29.58 0.35 1.1973999315771469 24-May-16 29.23 0.37 1.2820512820512822 23-May-16 28.86 0.1 0.3477051460361613 20-May-16 28.76 0.25 0.876885303402315 19-May-16 28.51 0.02 0.0702000702000702 18-May-16 28.49 0.06 0.21104467112205416 17-May-16 28.43 -0.01 -0.035161744022503515 13-May-16 28.44 -0.01 -0.0351493848857645 12-May-16 28.45 0.16 0.5655708731000354 11-May-16 28.29 -0.14 -0.4924375659514597 10-May-16 28.43 0.2 0.7084661707403471 09-May-16 28.23 0.33 1.1827956989247312 06-May-16 27.9 -0.04 -0.14316392269148176 04-May-16 27.94 -0.25 -0.8868393047179851 03-May-16 28.19 -0.33 -1.1570827489481066 02-May-16 28.52 -0.04 -0.1400560224089636 29-Apr-16 28.56 -0.3 -1.0395010395010396 28-Apr-16 28.86 -0.01 -0.034638032559750606 27-Apr-16 28.87 0.2 0.6975933031042902 26-Apr-16 28.67 0.1 0.35001750087504374 25-Apr-16 28.57 -0.1 -0.3487966515521451 22-Apr-16 28.67 0.04 0.13971358714635 21-Apr-16 28.63 -0.17 -0.5902777777777778 20-Apr-16 28.8 -0.15 -0.5181347150259067 19-Apr-16 28.95 0.4 1.4010507880910683 18-Apr-16 28.55 -0.02 -0.07000350017500875 15-Apr-16 28.57 -0.04 -0.1398112548060119 14-Apr-16 28.61 0.04 0.1400070003500175 13-Apr-16 28.57 0.55 1.9628836545324768 12-Apr-16 28.02 -0.19 -0.673520028358738 11-Apr-16 28.21 0.03 0.10645848119233499 08-Apr-16 28.18 0.1 0.3561253561253561 07-Apr-16 28.08 0.03 0.10695187165775401 06-Apr-16 28.05 0.02 0.07135212272565108 05-Apr-16 28.03 -0.42 -1.476274165202109 04-Apr-16 28.45 0.31 1.101634683724236 01-Apr-16 28.14 -0.27 -0.9503695881731784 31-Mar-16 28.41 -0.27 -0.9414225941422594 30-Mar-16 28.68 0.53 1.8827708703374777 29-Mar-16 28.15 0 0 24-Mar-16 28.15 -0.15 -0.5300353356890459 23-Mar-16 28.3 0.21 0.7475970096119615 22-Mar-16 28.09 0.07 0.24982155603140613 21-Mar-16 28.02 -0.03 -0.10695187165775401 18-Mar-16 28.05 0 0 17-Mar-16 28.05 -0.27 -0.9533898305084746 16-Mar-16 28.32 -0.01 -0.03529827038475115 15-Mar-16 28.33 -0.23 -0.8053221288515406 14-Mar-16 28.56 0.21 0.7407407407407407 11-Mar-16 28.35 -0.11 -0.3865073787772312 10-Mar-16 28.46 0.27 0.9577864490954239 09-Mar-16 28.19 0.21 0.7505360972122945 08-Mar-16 27.98 -0.13 -0.4624688722874422 07-Mar-16 28.11 -0.18 -0.6362672322375398 04-Mar-16 28.29 0.13 0.4616477272727273 03-Mar-16 28.16 -0.1 -0.35385704175513094 02-Mar-16 28.26 -0.01 -0.035373187124159884 01-Mar-16 28.27 0.46 1.6540812657317512 29-Feb-16 27.81 0.01 0.03597122302158273 26-Feb-16 27.8 0.33 1.2013105205678922 25-Feb-16 27.47 0.58 2.156935663815545 24-Feb-16 26.89 -0.84 -3.0292102416155786 23-Feb-16 27.73 -0.02 -0.07207207207207207 22-Feb-16 27.75 0.55 2.0220588235294117 19-Feb-16 27.2 -0.33 -1.198692335633854 18-Feb-16 27.53 0.34 1.250459727841118 17-Feb-16 27.19 0.57 2.1412471825694968 16-Feb-16 26.62 -0.19 -0.7086907870197687 15-Feb-16 26.81 1.06 4.116504854368932 12-Feb-16 25.75 -0.02 -0.07760962359332557 11-Feb-16 25.77 -0.7 -2.644503211182471 10-Feb-16 26.47 0.93 3.6413469068128426 09-Feb-16 25.54 -0.52 -1.9953952417498082 08-Feb-16 26.06 -1.49 -5.4083484573502725 05-Feb-16 27.55 0.08 0.2912267928649436 04-Feb-16 27.47 -0.74 -2.6231832683445586 03-Feb-16 28.21 -0.36 -1.2600630031501574 02-Feb-16 28.57 -0.27 -0.9361997226074896 01-Feb-16 28.84 -0.03 -0.10391409767925182 29-Jan-16 28.87 0.4 1.4049877063575693 28-Jan-16 28.47 -0.23 -0.8013937282229965 27-Jan-16 28.7 0.09 0.3145753233135267 26-Jan-16 28.61 0.03 0.10496850944716585 25-Jan-16 28.58 -0.11 -0.3834088532589753 22-Jan-16 28.69 1.16 4.21358517980385 21-Jan-16 27.53 0.05 0.1819505094614265 20-Jan-16 27.48 -0.7 -2.48403122782115 19-Jan-16 28.18 0.45 1.6227912008654886 18-Jan-16 27.73 0.05 0.18063583815028902 15-Jan-16 27.68 -0.63 -2.225362062875309 14-Jan-16 28.31 -0.87 -2.9814941740918437 13-Jan-16 29.18 -0.03 -0.10270455323519342 12-Jan-16 29.21 0.35 1.2127512127512128 11-Jan-16 28.86 -0.4 -1.367053998632946 08-Jan-16 29.26 0.05 0.17117425539198905 07-Jan-16 29.21 -0.47 -1.5835579514824798 06-Jan-16 29.68 -0.36 -1.1984021304926764 05-Jan-16 30.04 0.15 0.5018400802944128 04-Jan-16 29.89 -0.64 -2.096298722567966 31-Dec-15 30.53 -0.09 -0.29392553886348793 30-Dec-15 30.62 -0.03 -0.09787928221859707 29-Dec-15 30.65 0.39 1.288830138797092 28-Dec-15 30.26 0.02 0.06613756613756613 23-Dec-15 30.24 0.43 1.4424689701442468 22-Dec-15 29.81 -0.34 -1.1276948590381426 21-Dec-15 30.15 0.05 0.16611295681063123 18-Dec-15 30.1 -0.37 -1.2143091565474238 17-Dec-15 30.47 0.43 1.4314247669773634 16-Dec-15 30.04 0.24 0.8053691275167785 15-Dec-15 29.8 0.44 1.4986376021798364 14-Dec-15 29.36 -0.04 -0.1360544217687075 11-Dec-15 29.4 -0.58 -1.9346230820547032 10-Dec-15 29.98 -0.15 -0.49784268171257884 09-Dec-15 30.13 -0.19 -0.6266490765171504 08-Dec-15 30.32 -0.6 -1.9404915912031049 07-Dec-15 30.92 0.47 1.5435139573070606 04-Dec-15 30.45 -0.3 -0.975609756097561 03-Dec-15 30.75 -0.77 -2.4428934010152283 02-Dec-15 31.52 0.19 0.6064474944142993 01-Dec-15 31.33 -0.01 -0.03190810465858328 30-Nov-15 31.34 0.18 0.5776636713735558 27-Nov-15 31.16 0.12 0.3865979381443299 26-Nov-15 31.04 0.16 0.5181347150259067 25-Nov-15 30.88 0.56 1.8469656992084433 24-Nov-15 30.32 -0.46 -1.4944769330734242 23-Nov-15 30.78 -0.12 -0.3883495145631068 20-Nov-15 30.9 0.09 0.2921129503407984 19-Nov-15 30.81 0.29 0.9501965923984272 18-Nov-15 30.52 -0.02 -0.06548788474132286 17-Nov-15 30.54 0.56 1.867911941294196 16-Nov-15 29.98 0.14 0.4691689008042895 13-Nov-15 29.84 -0.27 -0.8967120557954168 12-Nov-15 30.11 -0.35 -1.149047931713723 11-Nov-15 30.46 0.26 0.8609271523178808 10-Nov-15 30.2 -0.09 -0.29712776493892373 09-Nov-15 30.29 -0.15 -0.492772667542707 06-Nov-15 30.44 0.03 0.09865175928970733 05-Nov-15 30.41 0.22 0.7287181185823121 04-Nov-15 30.19 0.06 0.19913707268503153 03-Nov-15 30.13 -0.04 -0.1325820351342393 02-Nov-15 30.17 0.26 0.8692744901370779 30-Oct-15 29.91 -0.02 -0.06682258603407952 29-Oct-15 29.93 -0.07 -0.23333333333333334 28-Oct-15 30 0.22 0.7387508394895903 27-Oct-15 29.78 -0.15 -0.5011693952555963 26-Oct-15 29.93 -0.14 -0.4655803126039242 23-Oct-15 30.07 0.75 2.557980900409277 22-Oct-15 29.32 0.22 0.7560137457044673 21-Oct-15 29.1 0.07 0.24112986565621772 20-Oct-15 29.03 -0.01 -0.03443526170798898 19-Oct-15 29.04 0.1 0.3455425017277125 16-Oct-15 28.94 0.3 1.047486033519553 15-Oct-15 28.64 0.2 0.7032348804500703 14-Oct-15 28.44 -0.16 -0.5594405594405595 13-Oct-15 28.6 -0.14 -0.4871259568545581 12-Oct-15 28.74 -0.17 -0.588031822898651 09-Oct-15 28.91 -0.11 -0.37904893177119225 08-Oct-15 29.02 -0.25 -0.8541168431841476 07-Oct-15 29.27 -0.2 -0.6786562606040041 06-Oct-15 29.47 0.3 1.0284538909838876 05-Oct-15 29.17 1.06 3.770900035574529 02-Oct-15 28.11 -0.24 -0.8465608465608465 01-Oct-15 28.35 -0.09 -0.31645569620253167 30-Sep-15 28.44 0.55 1.9720329867335962 29-Sep-15 27.89 -0.46 -1.6225749559082892 28-Sep-15 28.35 -0.43 -1.4940931202223766 25-Sep-15 28.78 0.73 2.6024955436720143 24-Sep-15 28.05 -0.5 -1.7513134851138354 23-Sep-15 28.55 -0.18 -0.6265227984684998 22-Sep-15 28.73 -0.61 -2.0790729379686437 21-Sep-15 29.34 0.42 1.4522821576763485 18-Sep-15 28.92 -0.58 -1.9661016949152543 17-Sep-15 29.5 0.11 0.374276964954066 16-Sep-15 29.39 0.34 1.1703958691910499 15-Sep-15 29.05 0.1 0.3454231433506045 14-Sep-15 28.95 -0.17 -0.5837912087912088 11-Sep-15 29.12 -0.28 -0.9523809523809523 10-Sep-15 29.4 -0.46 -1.5405224380442062 09-Sep-15 29.86 0.45 1.5300918055083306 08-Sep-15 29.41 0.53 1.835180055401662 07-Sep-15 28.88 0.06 0.2081887578070784 04-Sep-15 28.82 -0.55 -1.8726591760299625 03-Sep-15 29.37 0.59 2.050034746351633 02-Sep-15 28.78 0.28 0.9824561403508771 01-Sep-15 28.5 -0.75 -2.5641025641025643 31-Aug-15 29.25 0.04 0.13693940431359122 28-Aug-15 29.21 -0.03 -0.10259917920656635 27-Aug-15 29.24 0.54 1.8815331010452963 26-Aug-15 28.7 0.01 0.03485535029627048 25-Aug-15 28.69 1.66 6.141324454310026 24-Aug-15 27.03 -2.42 -8.217317487266554 21-Aug-15 29.45 -0.7 -2.3217247097844114 20-Aug-15 30.15 -0.69 -2.237354085603113 19-Aug-15 30.84 -0.4 -1.2804097311139564 18-Aug-15 31.24 0.35 1.1330527678860474 17-Aug-15 30.89 -0.05 -0.16160310277957338 14-Aug-15 30.94 -0.04 -0.1291155584247902 13-Aug-15 30.98 0.47 1.5404785316289742 12-Aug-15 30.51 -0.87 -2.7724665391969405 11-Aug-15 31.38 -0.26 -0.8217446270543616 10-Aug-15 31.64 0.06 0.18999366687777075 07-Aug-15 31.58 -0.36 -1.1271133375078273 06-Aug-15 31.94 -0.14 -0.43640897755610975 05-Aug-15 32.08 0.2 0.6273525721455459 04-Aug-15 31.88 -0.07 -0.2190923317683881 03-Aug-15 31.95 0.47 1.4930114358322744 31-Jul-15 31.48 0.15 0.47877433769549954 30-Jul-15 31.33 -0.03 -0.09566326530612244 29-Jul-15 31.36 0.33 1.0634869481147278 28-Jul-15 31.03 0.15 0.48575129533678757 27-Jul-15 30.88 -0.88 -2.770780856423174 24-Jul-15 31.76 0.06 0.1892744479495268 23-Jul-15 31.7 -0.17 -0.5334170065892689 22-Jul-15 31.87 -0.18 -0.5616224648985959 21-Jul-15 32.05 -0.28 -0.8660686668728735 20-Jul-15 32.33 0.19 0.5911636589919104 17-Jul-15 32.14 0.02 0.062266500622665005 16-Jul-15 32.12 0.43 1.3568949195329758 15-Jul-15 31.69 0.27 0.8593252705283259 14-Jul-15 31.42 -0.04 -0.12714558169103624 13-Jul-15 31.46 0.58 1.878238341968912 10-Jul-15 30.88 0.65 2.1501819384717167 09-Jul-15 30.23 0.8 2.7183146449201496 08-Jul-15 29.43 -0.34 -1.1420893516963386 07-Jul-15 29.77 -0.19 -0.6341789052069426 06-Jul-15 29.96 -0.36 -1.187335092348285 03-Jul-15 30.32 -0.25 -0.8177952240758914 02-Jul-15 30.57 -0.33 -1.0679611650485437 01-Jul-15 30.9 0.65 2.1487603305785123 30-Jun-15 30.25 -0.4 -1.3050570962479608 29-Jun-15 30.65 -0.75 -2.388535031847134 26-Jun-15 31.4 0.21 0.6732927220262904 25-Jun-15 31.19 -0.05 -0.16005121638924455 24-Jun-15 31.24 0.38 1.2313674659753726 22-Jun-15 30.86 0.7 2.320954907161804 19-Jun-15 30.16 0.31 1.0385259631490786 18-Jun-15 29.85 -0.14 -0.4668222740913638 17-Jun-15 29.99 -0.15 -0.49767750497677504 16-Jun-15 30.14 0.19 0.6343906510851419 15-Jun-15 29.95 -0.45 -1.480263157894737 12-Jun-15 30.4 -0.58 -1.8721755971594578 11-Jun-15 30.98 0.65 2.143092647543686 10-Jun-15 30.33 0.45 1.5060240963855422 09-Jun-15 29.88 -0.19 -0.6318589956767542 08-Jun-15 30.07 -0.24 -0.791817881887166 05-Jun-15 30.31 -0.47 -1.5269655620532814 04-Jun-15 30.78 -0.17 -0.5492730210016155 03-Jun-15 30.95 -0.4 -1.2759170653907497 02-Jun-15 31.35 -- -- 19-Jan-12 11.23 -- -- 18-Jan-12 11.08 -- -- 17-Jan-12 11.04 -- -- 16-Jan-12 10.95 -- -- 13-Jan-12 10.85 -- -- 12-Jan-12 10.95 -- -- 11-Jan-12 10.91 -- -- 10-Jan-12 10.99 -- -- 09-Jan-12 10.82 -- -- 06-Jan-12 10.76 -- -- 05-Jan-12 10.79 -- -- 04-Jan-12 10.79 -- -- 03-Jan-12 10.79 -- -- 02-Jan-12 13.38 -- -- 30-Dec-11 13.22 -- -- 29-Dec-11 13.06 -- -- 28-Dec-11 13.13 -- -- 27-Dec-11 13.19 -- -- 22-Dec-11 10.42 -- -- 21-Dec-11 10.39 -- -- 20-Dec-11 10.38 -- -- 19-Dec-11 10.27 -- -- 16-Dec-11 10.21 -- -- 15-Dec-11 10.26 -- -- 14-Dec-11 10.2 -- -- 13-Dec-11 10.34 -- -- 12-Dec-11 10.31 -- -- 09-Dec-11 10.42 -- -- 08-Dec-11 10.39 -- -- 07-Dec-11 10.42 -- -- 06-Dec-11 10.48 -- -- 05-Dec-11 10.52 -- -- 02-Dec-11 10.45 -- -- 01-Dec-11 10.42 -- -- 30-Nov-11 10.34 0.33 3.3 29-Nov-11 10.01 -- -- 28-Nov-11 9.96 -- -- 25-Nov-11 9.72 -- -- 24-Nov-11 9.65 -- -- 23-Nov-11 9.72 -- -- 22-Nov-11 9.83 -- -- 21-Nov-11 9.85 -- -- 18-Nov-11 10.07 -- -- 17-Nov-11 10.14 -- -- 16-Nov-11 10.25 -- -- 15-Nov-11 10.28 -- -- 14-Nov-11 10.28 -- -- 11-Nov-11 10.34 -- -- 10-Nov-11 10.18 -- -- 09-Nov-11 10.2 -- -- 08-Nov-11 10.46 -- -- 07-Nov-11 10.3 -- -- 04-Nov-11 10.32 -- -- 03-Nov-11 10.32 -- -- 02-Nov-11 10.14 -- -- 31-Oct-11 10.48 -0.11 -1.04 28-Oct-11 10.59 -- -- 27-Oct-11 10.58 -- -- 26-Oct-11 10.31 -- -- 25-Oct-11 10.23 -- -- 24-Oct-11 10.27 -- -- 21-Oct-11 10.22 -- -- 20-Oct-11 10.06 -- -- 19-Oct-11 10.1 -- -- 18-Oct-11 10.04 -- -- 17-Oct-11 10.07 -- -- 14-Oct-11 10.25 -- -- 13-Oct-11 10.1 -- -- 12-Oct-11 10.17 -- -- 11-Oct-11 10.02 -- -- 10-Oct-11 9.99 -- -- 07-Oct-11 9.85 -- -- 06-Oct-11 9.72 -- -- 05-Oct-11 9.62 -- -- 04-Oct-11 9.46 -- -- 03-Oct-11 9.71 -- -- 30-Sep-11 9.8 -0.24 -2.39 29-Sep-11 10.04 -- -- 28-Sep-11 9.98 -- -- 27-Sep-11 9.97 -- -- 26-Sep-11 9.6 -- -- 23-Sep-11 9.41 -- -- 22-Sep-11 9.47 -- -- 21-Sep-11 9.97 -- -- 20-Sep-11 9.91 -- -- 19-Sep-11 9.82 -- -- 16-Sep-11 10.11 -- -- 15-Sep-11 10.04 -- -- 14-Sep-11 9.8 -- -- 13-Sep-11 9.74 -- -- 12-Sep-11 9.74 -- -- 09-Sep-11 10 -- -- BGF Continental European Flexible Fund Fund Inception 03-Jun-2015 Month End Date Monthly Total (NAV) Return 30-Jun-15 -- 31-Jul-15 4.066116 31-Aug-15 -7.073441 30-Sep-15 -2.769231 31-Oct-15 5.168776 30-Nov-15 4.78101 31-Dec-15 -2.584556 31-Jan-16 -5.437275 29-Feb-16 -3.671631 31-Mar-16 2.157497 30-Apr-16 0.527983 31-May-16 4.201681 30-Jun-16 -5.745968 31-Jul-16 4.527629 31-Aug-16 0.39166 30-Sep-16 -1.64271 31-Oct-16 -1.461378 30-Nov-16 0.317797 31-Dec-16 4.963041 31-Jan-17 2.21328 28-Feb-17 2.230971 31-Mar-17 3.979461 30-Apr-17 4.845679 31-May-17 2.443332 30-Jun-17 -1.091954 31-Jul-17 0.116212 31-Aug-17 0.913255 30-Sep-17 4.328879 31-Oct-17 3.174603 30-Nov-17 -2.564103 31-Dec-17 0.775623 31-Jan-18 3.188565 28-Feb-18 -3.276505 31-Mar-18 -2.533737 30-Apr-18 2.88217 31-May-18 3.927492 30-Jun-18 -0.290698 31-Jul-18 2.305857 31-Aug-18 0.665485 30-Sep-18 -0.645995 31-Oct-18 -9.336801 30-Nov-18 -1.835915 31-Dec-18 -6.604325 31-Jan-19 6.883605 28-Feb-19 5.913349 31-Mar-19 3.92482 30-Apr-19 4.547872 31-May-19 -4.375477 30-Jun-19 7.102953 31-Jul-19 0.198708 31-Aug-19 0.031266 30-Sep-19 1.570289 31-Oct-19 3.337423 30-Nov-19 5.224412 31-Dec-19 0.902731 31-Jan-20 1.565645 29-Feb-20 -7.090949 31-Mar-20 -12.491112 30-Apr-20 8.992416 31-May-20 5.765408 30-Jun-20 5.263158 31-Jul-20 2.723214 31-Aug-20 4.80226 30-Sep-20 1.368443 31-Oct-20 -1.779505 30-Nov-20 15.201999 31-Dec-20 3.506869 31-Jan-21 -2.148096 28-Feb-21 3.016241 31-Mar-21 3.707554 30-Apr-21 5.011694 31-May-21 3.388482 30-Jun-21 3.200492 31-Jul-21 4.35366 31-Aug-21 2.900414 30-Sep-21 -5.345737 31-Oct-21 4.708816 30-Nov-21 1.751191 31-Dec-21 0.894947 31-Jan-22 -12.718341 28-Feb-22 -4.909318 31-Mar-22 4.636633 30-Apr-22 -5.562539 31-May-22 -3.294509 30-Jun-22 -9.790089 31-Jul-22 11.825291 31-Aug-22 -5.393717 30-Sep-22 -7.393348 31-Oct-22 7.222331 30-Nov-22 7.26379 31-Dec-22 -2.393075 31-Jan-23 9.441836 28-Feb-23 4.099142 31-Mar-23 -0.18315 30-Apr-23 -1.223242 31-May-23 3.080495 30-Jun-23 2.763178 31-Jul-23 2.630425 31-Aug-23 -2.759138 30-Sep-23 -4.625388 31-Oct-23 -4.152464 30-Nov-23 9.036534 31-Dec-23 3.750927 31-Jan-24 3.043727 29-Feb-24 6.462349 Ex-Date Total Distribution 31-Aug-23 0.62225767 31-Aug-22 0.14766393 30-Aug-19 0.23261265 31-Aug-18 0.15687706 31-Aug-17 0.354708 31-Aug-16 0.214835 31-Aug-15 0.003281