BGF World Mining Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is the mining and/or production of base and precious metals and/or minerals. The Fund does not hold physical gold or metal.
Net Assets of Fund
USD 4,864,947,293
Inception Date
19-May-06
Fund Launch Date
21-Mar-97
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI ACWI Metals & Mining 30% Buffer 10/40 (1994) EUR Net TR Currency
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
1.31%
ISIN
LU0252963383
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Natural Resources
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERWMDE
SEDOL
B43DRQ8
29-Feb-2024
BGF World Mining Fund
Inception Date
19-May-06
Fund Holdings as of
-
Total Net Assets
EUR 103,950,667.76
Number of Securities
54.00
Shares Outstanding
1,614,645.66
Name
Weight (%)
BHP GROUP LTD
9.1923
RIO TINTO PLC
8.2599
GLENCORE PLC
7.3095
VALE SA
6.7733
NUCOR CORPORATION
4.8533
FREEPORT-MCMORAN INC
4.3055
WHEATON PRECIOUS METALS CORP
3.6323
IVANHOE MINES LTD
3.4567
BARRICK GOLD CORP
2.9884
TECK RESOURCES LTD
2.9027
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
64.38
1.33
2.1094369547977796
27-Mar-24
63.05
0.56
0.8961433829412706
26-Mar-24
62.49
-0.62
-0.982411662177151
25-Mar-24
63.11
0.07
0.11104060913705584
22-Mar-24
63.04
-0.21
-0.33201581027667987
21-Mar-24
63.25
1.29
2.081988379599742
20-Mar-24
61.96
0.28
0.45395590142671854
19-Mar-24
61.68
-0.48
-0.7722007722007722
18-Mar-24
62.16
0.19
0.3065999677263192
15-Mar-24
61.97
0.43
0.6987325316867078
14-Mar-24
61.54
-0.09
-0.14603277624533506
13-Mar-24
61.63
1.38
2.2904564315352696
12-Mar-24
60.25
0.24
0.3999333444425929
11-Mar-24
60.01
-1.08
-1.767883450646587
08-Mar-24
61.09
-0.05
-0.08177952240758914
07-Mar-24
61.14
1.25
2.0871597929537486
06-Mar-24
59.89
0.64
1.080168776371308
05-Mar-24
59.25
-0.18
-0.3028773346794548
04-Mar-24
59.43
0.29
0.4903618532296246
01-Mar-24
59.14
0.25
0.42452029206996095
29-Feb-24
58.89
0.52
0.89086859688196
28-Feb-24
58.37
-0.25
-0.42647560559535996
27-Feb-24
58.62
0.39
0.6697578567748583
26-Feb-24
58.23
-0.72
-1.2213740458015268
23-Feb-24
58.95
-0.16
-0.27068177973270174
22-Feb-24
59.11
-0.04
-0.0676246830092984
21-Feb-24
59.15
-0.38
-0.6383336133042163
20-Feb-24
59.53
-0.95
-1.5707671957671958
19-Feb-24
60.48
-0.18
-0.29673590504451036
16-Feb-24
60.66
1.2
2.0181634712411705
15-Feb-24
59.46
0.55
0.9336275674758105
14-Feb-24
58.91
-0.35
-0.590617617279784
13-Feb-24
59.26
-1
-1.659475605708596
12-Feb-24
60.26
0.41
0.6850459482038429
09-Feb-24
59.85
-0.52
-0.8613549776378996
08-Feb-24
60.37
-0.29
-0.4780745136828223
07-Feb-24
60.66
-0.09
-0.14814814814814814
06-Feb-24
60.75
0.29
0.4796559708898445
05-Feb-24
60.46
-1.36
-2.1999352960207053
02-Feb-24
61.82
-0.57
-0.9136079499919859
01-Feb-24
62.39
-0.23
-0.3672947939955286
31-Jan-24
62.62
0.27
0.4330392943063352
30-Jan-24
62.35
0.49
0.792111218881345
29-Jan-24
61.86
-0.25
-0.4025116728385123
26-Jan-24
62.11
0.04
0.0644433703882713
25-Jan-24
62.07
0.41
0.6649367499189102
24-Jan-24
61.66
0.78
1.281208935611038
23-Jan-24
60.88
1.19
1.9936337745015915
22-Jan-24
59.69
-0.41
-0.6821963394342762
19-Jan-24
60.1
-0.25
-0.4142502071251036
18-Jan-24
60.35
-0.11
-0.18193847171683758
17-Jan-24
60.46
-1.55
-2.499596839219481
16-Jan-24
62.01
-0.71
-1.132015306122449
15-Jan-24
62.72
-0.48
-0.759493670886076
12-Jan-24
63.2
0.45
0.7171314741035857
11-Jan-24
62.75
0.09
0.14363230130864985
10-Jan-24
62.66
-0.66
-1.0423246999368287
09-Jan-24
63.32
-0.19
-0.2991654857502756
08-Jan-24
63.51
-0.51
-0.7966260543580131
05-Jan-24
64.02
-0.15
-0.2337540906965872
04-Jan-24
64.17
0.06
0.09358914365933552
03-Jan-24
64.11
-1.78
-2.7014721505539536
02-Jan-24
65.89
0.55
0.8417508417508418
29-Dec-23
65.34
-0.55
-0.8347245409015025
28-Dec-23
65.89
0.07
0.10635065329687025
27-Dec-23
65.82
0.18
0.2742230347349177
22-Dec-23
65.64
0.54
0.8294930875576036
21-Dec-23
65.1
-0.21
-0.3215434083601286
20-Dec-23
65.31
0.01
0.015313935681470138
19-Dec-23
65.3
0.54
0.8338480543545398
18-Dec-23
64.76
0.54
0.8408595453129866
15-Dec-23
64.22
0.78
1.2295081967213115
14-Dec-23
63.44
2.37
3.8807925331586706
13-Dec-23
61.07
-0.15
-0.24501796798431885
12-Dec-23
61.22
-0.4
-0.6491398896462187
11-Dec-23
61.62
-1.09
-1.7381597831286877
08-Dec-23
62.71
0.51
0.819935691318328
07-Dec-23
62.2
-0.32
-0.5118362124120281
06-Dec-23
62.52
0.88
1.427644386761843
05-Dec-23
61.64
-1.43
-2.267322023148882
04-Dec-23
63.07
-0.08
-0.12668250197941408
01-Dec-23
63.15
1.37
2.217546131434121
30-Nov-23
61.78
0.3
0.48796356538711777
29-Nov-23
61.48
0.51
0.836476955879941
28-Nov-23
60.97
0.04
0.06564910553093714
27-Nov-23
60.93
-0.47
-0.7654723127035831
24-Nov-23
61.4
-0.14
-0.22749431264218395
23-Nov-23
61.54
-0.29
-0.4690279799450105
22-Nov-23
61.83
-0.23
-0.3706090879793748
21-Nov-23
62.06
0.65
1.058459534277805
20-Nov-23
61.41
0.41
0.6721311475409836
17-Nov-23
61
0.49
0.8097835068583705
16-Nov-23
60.51
-0.64
-1.0466067048242027
15-Nov-23
61.15
0.88
1.4600962336153973
14-Nov-23
60.27
1.35
2.291242362525458
13-Nov-23
58.92
0.41
0.7007349171081866
10-Nov-23
58.51
-0.94
-1.5811606391925987
09-Nov-23
59.45
-0.15
-0.2516778523489933
08-Nov-23
59.6
-0.4
-0.6666666666666666
07-Nov-23
60
-1.25
-2.0408163265306123
06-Nov-23
61.25
0.06
0.09805523778395163
03-Nov-23
61.19
0.52
0.8570957639690127
02-Nov-23
60.67
1.08
1.8123846282933378
31-Oct-23
59.59
-0.83
-1.3737173121482953
30-Oct-23
60.42
-0.45
-0.7392804337111878
27-Oct-23
60.87
0.66
1.096163428001993
26-Oct-23
60.21
-0.66
-1.0842779694430753
25-Oct-23
60.87
0.48
0.7948335817188277
24-Oct-23
60.39
0.9
1.51285930408472
23-Oct-23
59.49
-1.28
-2.106302451867698
20-Oct-23
60.77
-1.06
-1.7143781335921073
19-Oct-23
61.83
-1.06
-1.6854825886468436
18-Oct-23
62.89
-0.1
-0.15875535799333226
17-Oct-23
62.99
0.15
0.23870146403564607
16-Oct-23
62.84
0.5
0.8020532563362207
13-Oct-23
62.34
-0.15
-0.2400384061449832
12-Oct-23
62.49
-0.4
-0.6360311655271108
11-Oct-23
62.89
0.29
0.46325878594249204
10-Oct-23
62.6
1.04
1.6894087069525665
09-Oct-23
61.56
0.67
1.1003448842174413
06-Oct-23
60.89
0.16
0.2634612218014161
05-Oct-23
60.73
0.07
0.11539729640619849
04-Oct-23
60.66
-1.3
-2.0981278244028405
03-Oct-23
61.96
-0.99
-1.5726767275615567
02-Oct-23
62.95
-1.28
-1.9928382375836837
29-Sep-23
64.23
1.32
2.0982355746304244
28-Sep-23
62.91
-0.16
-0.25368638021246237
27-Sep-23
63.07
-0.21
-0.33185840707964603
26-Sep-23
63.28
-0.21
-0.33076074972436603
25-Sep-23
63.49
-0.71
-1.1059190031152648
22-Sep-23
64.2
0.64
1.0069225928256764
21-Sep-23
63.56
-1.91
-2.9173667328547426
20-Sep-23
65.47
-0.08
-0.12204424103737604
19-Sep-23
65.55
-0.03
-0.04574565416285453
18-Sep-23
65.58
-0.62
-0.9365558912386707
15-Sep-23
66.2
0.88
1.3472137170851195
14-Sep-23
65.32
1.56
2.4466750313676284
13-Sep-23
63.76
-0.18
-0.2815139192993431
12-Sep-23
63.94
0.02
0.03128911138923655
11-Sep-23
63.92
0.91
1.444215203935883
08-Sep-23
63.01
-0.33
-0.5209977897063467
07-Sep-23
63.34
-1.36
-2.1020092735703244
06-Sep-23
64.7
-0.3
-0.46153846153846156
05-Sep-23
65
-0.31
-0.474659317103047
04-Sep-23
65.31
0.73
1.1303809228863426
01-Sep-23
64.58
0.5
0.7802746566791511
31-Aug-23
64.08
0.44
0.6913890634820867
30-Aug-23
63.64
0.8
1.273074474856779
29-Aug-23
62.84
0.36
0.5761843790012804
28-Aug-23
62.48
0.46
0.7416962270235408
25-Aug-23
62.02
-0.38
-0.6089743589743589
24-Aug-23
62.4
-0.24
-0.3831417624521073
23-Aug-23
62.64
0.76
1.2281835811247577
22-Aug-23
61.88
0.54
0.8803390935767851
21-Aug-23
61.34
0.38
0.6233595800524935
18-Aug-23
60.96
-0.52
-0.8458035133376708
17-Aug-23
61.48
0.16
0.2609262883235486
16-Aug-23
61.32
-1.91
-3.020718013601139
14-Aug-23
63.23
-0.66
-1.033025512599781
11-Aug-23
63.89
-1.03
-1.5865680837954406
10-Aug-23
64.92
0.04
0.06165228113440197
09-Aug-23
64.88
0.92
1.4383989993746091
08-Aug-23
63.96
-1.12
-1.720958819913952
07-Aug-23
65.08
-0.4
-0.6108735491753207
04-Aug-23
65.48
0.25
0.3832592365476008
03-Aug-23
65.23
-0.98
-1.4801389518199668
02-Aug-23
66.21
-1.1
-1.6342296835537067
01-Aug-23
67.31
-0.8
-1.1745705476435178
31-Jul-23
68.11
1.35
2.0221689634511684
28-Jul-23
66.76
-0.34
-0.5067064083457526
27-Jul-23
67.1
-0.23
-0.3416010693598693
26-Jul-23
67.33
-0.33
-0.48773278155483296
25-Jul-23
67.66
2.45
3.7570924704799875
24-Jul-23
65.21
-0.02
-0.030660738923808065
21-Jul-23
65.23
-0.95
-1.4354789966757329
20-Jul-23
66.18
0.68
1.0381679389312977
19-Jul-23
65.5
-0.5
-0.7575757575757576
18-Jul-23
66
0.4
0.6097560975609756
17-Jul-23
65.6
-1.1
-1.6491754122938531
14-Jul-23
66.7
-0.36
-0.5368326871458395
13-Jul-23
67.06
1.1
1.6676773802304428
12-Jul-23
65.96
1.17
1.8058342336780366
11-Jul-23
64.79
0.87
1.3610763454317898
10-Jul-23
63.92
0.21
0.3296185842097002
07-Jul-23
63.71
-0.16
-0.25050884609362767
06-Jul-23
63.87
-1.8
-2.7409776153494745
05-Jul-23
65.67
-0.59
-0.8904316329610625
04-Jul-23
66.26
0.46
0.6990881458966566
03-Jul-23
65.8
1.12
1.7316017316017316
30-Jun-23
64.68
0.72
1.125703564727955
29-Jun-23
63.96
0.07
0.109563311942401
28-Jun-23
63.89
-0.5
-0.7765180928715639
27-Jun-23
64.39
-0.19
-0.29420873335397957
26-Jun-23
64.58
-0.33
-0.5083962409490063
22-Jun-23
64.91
-0.65
-0.9914582062233069
21-Jun-23
65.56
-0.48
-0.726832222895215
20-Jun-23
66.04
-1.22
-1.8138566755872734
19-Jun-23
67.26
-0.52
-0.7671879610504574
16-Jun-23
67.78
0.48
0.7132243684992571
15-Jun-23
67.3
-0.63
-0.9274252907404681
14-Jun-23
67.93
0.84
1.2520494857653899
13-Jun-23
67.09
1.09
1.6515151515151516
12-Jun-23
66
-0.13
-0.1965824890367458
09-Jun-23
66.13
0.38
0.5779467680608364
08-Jun-23
65.75
-0.73
-1.0980746089049338
07-Jun-23
66.48
0.89
1.3569141637444733
06-Jun-23
65.59
0.29
0.444104134762634
05-Jun-23
65.3
0.01
0.015316281206922959
02-Jun-23
65.29
2.64
4.213886671987231
01-Jun-23
62.65
0.46
0.7396687570348931
31-May-23
62.19
-0.76
-1.2073073868149324
30-May-23
62.95
-0.09
-0.14276649746192893
26-May-23
63.04
0.44
0.7028753993610224
25-May-23
62.6
-0.33
-0.5243921817892897
24-May-23
62.93
-1.78
-2.7507340441971873
23-May-23
64.71
-0.81
-1.2362637362637363
22-May-23
65.52
-0.42
-0.6369426751592356
19-May-23
65.94
0.03
0.04551661356395084
17-May-23
65.91
-0.46
-0.6930842248003616
16-May-23
66.37
-0.3
-0.4499775011249438
15-May-23
66.67
1.15
1.7551892551892552
12-May-23
65.52
0.2
0.3061849357011635
11-May-23
65.32
-1.85
-2.754205746613071
10-May-23
67.17
-0.23
-0.34124629080118696
08-May-23
67.4
1.44
2.1831412977562157
05-May-23
65.96
0.45
0.686918027782018
04-May-23
65.51
-0.19
-0.289193302891933
03-May-23
65.7
-0.19
-0.28835938685688267
02-May-23
65.89
-0.21
-0.3177004538577912
28-Apr-23
66.1
0.08
0.12117540139351711
27-Apr-23
66.02
0.33
0.5023595676663115
26-Apr-23
65.69
-0.06
-0.09125475285171103
25-Apr-23
65.75
-1.17
-1.748356246264196
24-Apr-23
66.92
-0.8
-1.1813349084465445
21-Apr-23
67.72
-1.83
-2.631200575125809
20-Apr-23
69.55
-0.83
-1.1793123046319978
19-Apr-23
70.38
-0.59
-0.8313371847259405
18-Apr-23
70.97
0.45
0.638116846284742
17-Apr-23
70.52
-0.11
-0.15574118646467508
14-Apr-23
70.63
0.85
1.2181140728002293
13-Apr-23
69.78
0.49
0.7071727522008948
12-Apr-23
69.29
0.38
0.5514439123494413
11-Apr-23
68.91
1.85
2.75872353116612
06-Apr-23
67.06
-0.33
-0.4896868971657516
05-Apr-23
67.39
-0.5
-0.7364854912358226
04-Apr-23
67.89
-0.84
-1.2221737232649499
03-Apr-23
68.73
0.64
0.9399324423557057
31-Mar-23
68.09
0.45
0.6652868125369604
30-Mar-23
67.64
0.78
1.1666168112473827
29-Mar-23
66.86
0.79
1.1957015286817012
28-Mar-23
66.07
0.93
1.4276941971139085
27-Mar-23
65.14
0.49
0.7579273008507347
24-Mar-23
64.65
-0.73
-1.116549403487305
23-Mar-23
65.38
-0.21
-0.32017075773745995
22-Mar-23
65.59
0.31
0.47487745098039214
21-Mar-23
65.28
-0.57
-0.8656036446469249
20-Mar-23
65.85
1.3
2.0139426800929514
17-Mar-23
64.55
0.75
1.1755485893416928
16-Mar-23
63.8
-1.01
-1.558401481252893
15-Mar-23
64.81
-1.65
-2.482696358712007
14-Mar-23
66.46
-0.15
-0.22519141270079568
13-Mar-23
66.61
-0.59
-0.8779761904761905
10-Mar-23
67.2
-2.18
-3.142115883539925
09-Mar-23
69.38
-0.3
-0.4305396096440873
08-Mar-23
69.68
-0.33
-0.47136123410941294
07-Mar-23
70.01
-1.2
-1.6851565791321443
06-Mar-23
71.21
-1.13
-1.5620680121647774
03-Mar-23
72.34
1.41
1.9878753700831806
02-Mar-23
70.93
0.32
0.4531935986404192
01-Mar-23
70.61
2.14
3.1254564042646416
28-Feb-23
68.47
0.46
0.6763711218938392
27-Feb-23
68.01
0.23
0.33933313661847153
24-Feb-23
67.78
-2.17
-3.102215868477484
23-Feb-23
69.95
-0.12
-0.17125731411445697
22-Feb-23
70.07
-1.4
-1.9588638589618022
21-Feb-23
71.47
0.1
0.14011489421325488
20-Feb-23
71.37
0.55
0.7766167749223383
17-Feb-23
70.82
-0.48
-0.6732117812061711
16-Feb-23
71.3
0.87
1.2352690614794832
15-Feb-23
70.43
-0.88
-1.2340485205441032
14-Feb-23
71.31
0.09
0.12636899747262004
13-Feb-23
71.22
0.29
0.40885379952065415
10-Feb-23
70.93
-1.45
-2.003315833103067
09-Feb-23
72.38
-0.39
-0.5359351381063625
08-Feb-23
72.77
0.1
0.13760836658868858
07-Feb-23
72.67
0.69
0.9585996110030564
06-Feb-23
71.98
-1.6
-2.1745039412883935
03-Feb-23
73.58
-0.21
-0.28459140804987126
02-Feb-23
73.79
-0.22
-0.29725712741521415
01-Feb-23
74.01
0.46
0.6254248810333106
31-Jan-23
73.55
-0.66
-0.8893680097021964
30-Jan-23
74.21
-0.81
-1.0797120767795254
27-Jan-23
75.02
0.25
0.33435870001337437
26-Jan-23
74.77
0.63
0.849743728082007
25-Jan-23
74.14
0.15
0.20273009866198136
24-Jan-23
73.99
-0.19
-0.25613372876786195
23-Jan-23
74.18
0.36
0.4876727174207532
20-Jan-23
73.82
0.68
0.9297238173366147
19-Jan-23
73.14
-1.37
-1.8386793718963896
18-Jan-23
74.51
1.29
1.761813712100519
17-Jan-23
73.22
-0.7
-0.946969696969697
16-Jan-23
73.92
-0.01
-0.013526308670363857
13-Jan-23
73.93
0.95
1.3017265004110716
12-Jan-23
72.98
0.46
0.63430777716492
11-Jan-23
72.52
0.97
1.3556953179594688
10-Jan-23
71.55
-0.62
-0.8590827213523625
09-Jan-23
72.17
1.37
1.9350282485875707
06-Jan-23
70.8
2.24
3.267211201866978
05-Jan-23
68.56
0.81
1.1955719557195572
04-Jan-23
67.75
-0.74
-1.0804497006862315
03-Jan-23
68.49
0.89
1.316568047337278
02-Jan-23
67.6
0.17
0.2521133026842652
30-Dec-22
67.43
-0.8
-1.172504763300601
29-Dec-22
68.23
-0.54
-0.7852261160389705
28-Dec-22
68.77
0.43
0.6292069066432543
27-Dec-22
68.34
0.59
0.8708487084870848
23-Dec-22
67.75
-0.12
-0.17680860468542803
22-Dec-22
67.87
-0.49
-0.716793446459918
21-Dec-22
68.36
1.17
1.7413305551421343
20-Dec-22
67.19
-0.03
-0.044629574531389465
19-Dec-22
67.22
0.62
0.9309309309309309
16-Dec-22
66.6
-0.9
-1.3333333333333333
15-Dec-22
67.5
-1.88
-2.7097146151628713
14-Dec-22
69.38
-1.34
-1.8947963800904977
13-Dec-22
70.72
1.48
2.1374927787406124
12-Dec-22
69.24
-1.78
-2.5063362433117433
09-Dec-22
71.02
0.09
0.126885661920203
08-Dec-22
70.93
0.76
1.0830839390052729
07-Dec-22
70.17
-0.39
-0.5527210884353742
06-Dec-22
70.56
-0.78
-1.0933557611438183
05-Dec-22
71.34
0.27
0.3799071338117349
02-Dec-22
71.07
-0.4
-0.5596753882748006
01-Dec-22
71.47
1.14
1.620929901891085
30-Nov-22
70.33
1.18
1.7064352856109906
29-Nov-22
69.15
1.74
2.5812194036493104
28-Nov-22
67.41
-1.32
-1.9205587079877782
25-Nov-22
68.73
-0.13
-0.1887888469358118
24-Nov-22
68.86
0.45
0.6577985674608975
23-Nov-22
68.41
0.54
0.7956387210844261
22-Nov-22
67.87
1.53
2.3063008742839917
21-Nov-22
66.34
-0.54
-0.8074162679425837
18-Nov-22
66.88
0.63
0.9509433962264151
17-Nov-22
66.25
-1.66
-2.4444117213959653
16-Nov-22
67.91
-0.74
-1.077931536780772
15-Nov-22
68.65
-0.17
-0.24702121476315025
14-Nov-22
68.82
-0.15
-0.21748586341887777
11-Nov-22
68.97
2.22
3.3258426966292136
10-Nov-22
66.75
0.3
0.45146726862302483
09-Nov-22
66.45
0.81
1.2340036563071297
08-Nov-22
65.64
0.38
0.5822862396567576
07-Nov-22
65.26
-0.17
-0.25981965459269446
04-Nov-22
65.43
3.3
5.3114437469821345
03-Nov-22
62.13
-1
-1.5840329478853161
02-Nov-22
63.13
0.91
1.4625522340083574
31-Oct-22
62.22
0.17
0.273972602739726
28-Oct-22
62.05
-1.02
-1.6172506738544474
27-Oct-22
63.07
0.29
0.4619305511309334
26-Oct-22
62.78
0.63
1.0136765888978279
25-Oct-22
62.15
-0.14
-0.22475517739605072
24-Oct-22
62.29
0.54
0.8744939271255061
21-Oct-22
61.75
1.06
1.7465809853353107
20-Oct-22
60.69
0.32
0.5300646016233228
19-Oct-22
60.37
-0.81
-1.3239620791108204
18-Oct-22
61.18
0.19
0.3115264797507788
17-Oct-22
60.99
-0.17
-0.2779594506213211
14-Oct-22
61.16
1.02
1.6960425673428667
13-Oct-22
60.14
-0.8
-1.3127666557269446
12-Oct-22
60.94
-0.35
-0.5710556371349322
11-Oct-22
61.29
-1.02
-1.6369764082811749
10-Oct-22
62.31
-0.13
-0.20819987187700192
07-Oct-22
62.44
-0.9
-1.420903062835491
06-Oct-22
63.34
0.42
0.6675143038779402
05-Oct-22
62.92
0.07
0.11137629276054097
04-Oct-22
62.85
1.56
2.5452765540871267
03-Oct-22
61.29
1.38
2.303455182774161
30-Sep-22
59.91
0.68
1.148066858011143
29-Sep-22
59.23
0.14
0.23692672194956846
28-Sep-22
59.09
0.26
0.44195138534761175
27-Sep-22
58.83
0.77
1.3262142611091974
26-Sep-22
58.06
-0.57
-0.972198533174143
23-Sep-22
58.63
-2.39
-3.9167486070140938
22-Sep-22
61.02
0.1
0.16414970453053185
21-Sep-22
60.92
0.01
0.016417665407978985
20-Sep-22
60.91
-0.06
-0.09840905363293423
19-Sep-22
60.97
0.38
0.6271661990427463
16-Sep-22
60.59
-2.23
-3.5498248965297674
15-Sep-22
62.82
-0.28
-0.4437400950871632
14-Sep-22
63.1
-1.48
-2.2917311861257357
13-Sep-22
64.58
-0.32
-0.4930662557781202
12-Sep-22
64.9
1.33
2.092181846783074
09-Sep-22
63.57
2.21
3.6016949152542375
08-Sep-22
61.36
1.28
2.130492676431425
07-Sep-22
60.08
-1.55
-2.515008924225215
06-Sep-22
61.63
0.61
0.9996722386102918
05-Sep-22
61.02
0.97
1.6153205661948375
02-Sep-22
60.05
0.8
1.350210970464135
01-Sep-22
59.25
-2.36
-3.8305469891251422
31-Aug-22
61.61
-1.53
-2.423186569528033
30-Aug-22
63.14
-1.54
-2.380952380952381
29-Aug-22
64.68
-1.81
-2.722213866746879
26-Aug-22
66.49
0.09
0.1355421686746988
25-Aug-22
66.4
1.18
1.8092609628948175
24-Aug-22
65.22
0.36
0.5550416281221091
23-Aug-22
64.86
2.03
3.2309406334553556
22-Aug-22
62.83
-0.39
-0.6168933881683012
19-Aug-22
63.22
-0.95
-1.480442574411719
18-Aug-22
64.17
0.61
0.9597230962869729
17-Aug-22
63.56
-0.86
-1.334989133809376
16-Aug-22
64.42
1
1.576789656259855
12-Aug-22
63.42
-0.55
-0.859778020947319
11-Aug-22
63.97
1.71
2.7465467394796015
10-Aug-22
62.26
0.49
0.7932653391614052
09-Aug-22
61.77
-0.64
-1.025476686428457
08-Aug-22
62.41
2.18
3.619458741490951
05-Aug-22
60.23
0.62
1.0400939439691328
04-Aug-22
59.61
-0.2
-0.3343922420999833
03-Aug-22
59.81
0.33
0.554808338937458
02-Aug-22
59.48
-1.32
-2.1710526315789473
01-Aug-22
60.8
0.49
0.8124689106284199
29-Jul-22
60.31
0.42
0.7012856904324595
28-Jul-22
59.89
1.83
3.1519118153634174
27-Jul-22
58.06
-0.28
-0.4799451491258142
26-Jul-22
58.34
0.97
1.6907791528673524
25-Jul-22
57.37
-0.25
-0.4338771259979174
22-Jul-22
57.62
1.03
1.8201095599929316
21-Jul-22
56.59
-0.26
-0.4573438874230431
20-Jul-22
56.85
0.55
0.9769094138543517
19-Jul-22
56.3
-0.7
-1.2280701754385965
18-Jul-22
57
2.11
3.844051739843323
15-Jul-22
54.89
-0.62
-1.1169158710142317
14-Jul-22
55.51
-1.71
-2.9884655714785042
13-Jul-22
57.22
0.02
0.03496503496503497
12-Jul-22
57.2
-1.18
-2.0212401507365536
11-Jul-22
58.38
-1
-1.6840687100033682
08-Jul-22
59.38
-0.55
-0.9177373602536293
07-Jul-22
59.93
3.02
5.3066244948163765
06-Jul-22
56.91
-0.51
-0.8881922675026124
05-Jul-22
57.42
-1.76
-2.973977695167286
04-Jul-22
59.18
0.44
0.7490636704119851
01-Jul-22
58.74
-0.99
-1.6574585635359116
30-Jun-22
59.73
-2.27
-3.661290322580645
29-Jun-22
62
-1.51
-2.377578334120611
28-Jun-22
63.51
1.81
2.93354943273906
27-Jun-22
61.7
1.62
2.696404793608522
24-Jun-22
60.08
-2.59
-4.1327588958034145
22-Jun-22
62.67
-2.41
-3.7031346035648434
21-Jun-22
65.08
0.99
1.5447027617413014
20-Jun-22
64.09
-1.15
-1.762722256284488
17-Jun-22
65.24
-0.82
-1.241295791704511
16-Jun-22
66.06
-1.83
-2.695536897923111
15-Jun-22
67.89
0.34
0.5033308660251665
14-Jun-22
67.55
-0.99
-1.444412022176831
13-Jun-22
68.54
-2.21
-3.1236749116607774
10-Jun-22
70.75
-1.97
-2.709020902090209
09-Jun-22
72.72
-1.5
-2.021018593371059
08-Jun-22
74.22
-0.31
-0.4159398899771904
07-Jun-22
74.53
0.46
0.6210341568786283
03-Jun-22
74.07
0.47
0.6385869565217391
02-Jun-22
73.6
1.05
1.447277739490007
01-Jun-22
72.55
-0.72
-0.982666848642009
31-May-22
73.27
0.1
0.13666803334700015
30-May-22
73.17
0.76
1.0495787874602955
27-May-22
72.41
1.76
2.491153573956122
25-May-22
70.65
0.1
0.14174344436569808
24-May-22
70.55
-0.19
-0.2685891998869098
23-May-22
70.74
0.3
0.42589437819420783
20-May-22
70.44
1.66
2.4134922942715904
19-May-22
68.78
-0.18
-0.26102088167053367
18-May-22
68.96
-0.19
-0.274765003615329
17-May-22
69.15
1.41
2.0814880425155002
16-May-22
67.74
0.91
1.3616639233877001
13-May-22
66.83
2.1
3.2442453267418507
12-May-22
64.73
-3
-4.429351838181013
11-May-22
67.73
0.9
1.3467005835702528
10-May-22
66.83
-2.42
-3.4945848375451263
06-May-22
69.25
-3.76
-5.149979454869196
05-May-22
73.01
0.87
1.205988355974494
04-May-22
72.14
-0.69
-0.9474117808595359
03-May-22
72.83
0.26
0.35827476918836987
02-May-22
72.57
-2.67
-3.5486443381180224
29-Apr-22
75.24
2.48
3.4084661902144036
28-Apr-22
72.76
0.28
0.38631346578366443
27-Apr-22
72.48
1.93
2.735648476257973
26-Apr-22
70.55
-0.49
-0.6897522522522522
25-Apr-22
71.04
-3.94
-5.254734595892238
22-Apr-22
74.98
-3.69
-4.6904792169823315
21-Apr-22
78.67
-0.59
-0.7443855664900328
20-Apr-22
79.26
-2.54
-3.1051344743276283
19-Apr-22
81.8
0.34
0.41738276454701695
14-Apr-22
81.46
0.85
1.0544597444485795
13-Apr-22
80.61
0.69
0.8633633633633634
12-Apr-22
79.92
0.4
0.5030181086519114
11-Apr-22
79.52
-0.25
-0.31340102795537167
08-Apr-22
79.77
1.42
1.8123803446075304
07-Apr-22
78.35
-0.3
-0.3814367450731087
06-Apr-22
78.65
-2.44
-3.009002343075595
05-Apr-22
81.09
0.62
0.7704734683733068
04-Apr-22
80.47
1.03
1.296576032225579
01-Apr-22
79.44
1.23
1.5726889144610663
31-Mar-22
78.21
0.95
1.2296142894123738
30-Mar-22
77.26
1.43
1.8857971778979297
29-Mar-22
75.83
-2
-2.5697031992804833
28-Mar-22
77.83
-0.7
-0.8913790907933274
25-Mar-22
78.53
-0.34
-0.4310891340180043
24-Mar-22
78.87
0.7
0.8954842011001664
23-Mar-22
78.17
1.04
1.348372876960975
22-Mar-22
77.13
0.78
1.0216110019646365
21-Mar-22
76.35
1.91
2.565824825362708
18-Mar-22
74.44
1.34
1.8331053351573188
17-Mar-22
73.1
1.76
2.4670591533501542
16-Mar-22
71.34
1.61
2.3089057794349634
15-Mar-22
69.73
-2.84
-3.9134628634421937
14-Mar-22
72.57
-2.24
-2.9942521053335116
11-Mar-22
74.81
0.28
0.37568764256004294
10-Mar-22
74.53
1.65
2.2639956092206366
09-Mar-22
72.88
-1.66
-2.2269922189428493
08-Mar-22
74.54
-2.14
-2.7908189880020866
07-Mar-22
76.68
0.97
1.2812045964865937
04-Mar-22
75.71
-0.08
-0.1055548225359546
03-Mar-22
75.79
2.09
2.8358208955223883
02-Mar-22
73.7
0.37
0.5045683894722487
01-Mar-22
73.33
2.8
3.969941868708351
28-Feb-22
70.53
1.95
2.8433945756780403
25-Feb-22
68.58
1.13
1.67531504818384
24-Feb-22
67.45
-1.06
-1.5472193840315283
23-Feb-22
68.51
0.07
0.10227936879018118
22-Feb-22
68.44
0.71
1.0482799350361731
21-Feb-22
67.73
-0.67
-0.97953216374269
18-Feb-22
68.4
0.37
0.5438777010142584
17-Feb-22
68.03
-0.16
-0.2346385100454612
16-Feb-22
68.19
1.25
1.8673438900507917
15-Feb-22
66.94
-0.92
-1.3557323902151488
14-Feb-22
67.86
0.17
0.2511449253951839
11-Feb-22
67.69
-0.49
-0.7186858316221766
10-Feb-22
68.18
1.34
2.004787552363854
09-Feb-22
66.84
1.22
1.8591892715635476
08-Feb-22
65.62
1.06
1.6418835192069392
07-Feb-22
64.56
0.88
1.3819095477386936
04-Feb-22
63.68
-0.15
-0.23499921666927778
03-Feb-22
63.83
-0.39
-0.6072874493927125
02-Feb-22
64.22
0.34
0.5322479649342517
01-Feb-22
63.88
1.43
2.2898318654923937
31-Jan-22
62.45
-0.03
-0.04801536491677337
28-Jan-22
62.48
-2.27
-3.505791505791506
27-Jan-22
64.75
-0.17
-0.2618607516943931
26-Jan-22
64.92
1.9
3.0149158997143766
25-Jan-22
63.02
0.37
0.5905826017557861
24-Jan-22
62.65
-3.34
-5.061372935293226
21-Jan-22
65.99
-2.55
-3.720455208637292
20-Jan-22
68.54
0.33
0.4838000293212139
19-Jan-22
68.21
1.38
2.0649408948077213
18-Jan-22
66.83
0.24
0.36041447664814535
17-Jan-22
66.59
0.53
0.8023009385407206
14-Jan-22
66.06
-1.05
-1.5645954403218596
13-Jan-22
67.11
0.19
0.2839210998206814
12-Jan-22
66.92
2.71
4.220526397757359
11-Jan-22
64.21
0.4
0.6268609935746748
10-Jan-22
63.81
0.24
0.37753657385559225
07-Jan-22
63.57
1.09
1.7445582586427657
06-Jan-22
62.48
-1.45
-2.2681057406538403
05-Jan-22
63.93
0.59
0.9314808967477107
04-Jan-22
63.34
0.85
1.3602176348215715
03-Jan-22
62.49
0.05
0.0800768737988469
31-Dec-21
62.44
-0.21
-0.33519553072625696
30-Dec-21
62.65
0.68
1.0973051476520896
29-Dec-21
61.97
-0.15
-0.24146812620734062
28-Dec-21
62.12
0.38
0.6154842889536767
27-Dec-21
61.74
0.25
0.4065701740120345
23-Dec-21
61.49
0.97
1.602775941837409
22-Dec-21
60.52
0.2
0.33156498673740054
21-Dec-21
60.32
1.33
2.254619427021529
20-Dec-21
58.99
-1.48
-2.4474946254340995
17-Dec-21
60.47
0.49
0.8169389796598866
16-Dec-21
59.98
1.23
2.0936170212765957
15-Dec-21
58.75
-1.55
-2.570480928689884
14-Dec-21
60.3
0.65
1.0896898575020955
13-Dec-21
59.65
0.45
0.7601351351351351
10-Dec-21
59.2
0.03
0.0507013689369613
09-Dec-21
59.17
-0.9
-1.4982520392874978
08-Dec-21
60.07
-0.23
-0.3814262023217247
07-Dec-21
60.3
2.45
4.235090751944685
06-Dec-21
57.85
0.56
0.9774829813230931
03-Dec-21
57.29
-0.35
-0.6072172102706453
02-Dec-21
57.64
-1.27
-2.1558309285350536
01-Dec-21
58.91
0.66
1.1330472103004292
30-Nov-21
58.25
0.41
0.7088520055325035
29-Nov-21
57.84
1.04
1.8309859154929577
26-Nov-21
56.8
-2.86
-4.793831713040563
25-Nov-21
59.66
-0.18
-0.30080213903743314
24-Nov-21
59.84
-0.2
-0.3331112591605596
23-Nov-21
60.04
0.48
0.8059100067159167
22-Nov-21
59.56
0.46
0.7783417935702199
19-Nov-21
59.1
0.43
0.7329129026759843
18-Nov-21
58.67
-1.18
-1.971595655806182
17-Nov-21
59.85
0.35
0.5882352941176471
16-Nov-21
59.5
0.17
0.28653295128939826
15-Nov-21
59.33
-0.75
-1.248335552596538
12-Nov-21
60.08
0.64
1.0767160161507403
11-Nov-21
59.44
1.95
3.3918942424769525
10-Nov-21
57.49
0.43
0.7535927094286716
09-Nov-21
57.06
-0.53
-0.9202986629623199
08-Nov-21
57.59
0.91
1.6055045871559632
05-Nov-21
56.68
-0.35
-0.6137120813606873
04-Nov-21
57.03
0.04
0.0701877522372346
03-Nov-21
56.99
0.16
0.2815414393806088
02-Nov-21
56.83
-0.97
-1.6782006920415224
29-Oct-21
57.8
-0.34
-0.5847953216374269
28-Oct-21
58.14
-0.58
-0.9877384196185286
27-Oct-21
58.72
-0.91
-1.526077477779641
26-Oct-21
59.63
0.23
0.3872053872053872
25-Oct-21
59.4
0.5
0.8488964346349746
22-Oct-21
58.9
0.5
0.8561643835616438
21-Oct-21
58.4
-0.83
-1.4013169002194834
20-Oct-21
59.23
-0.51
-0.8536993639102779
19-Oct-21
59.74
0.06
0.10053619302949061
18-Oct-21
59.68
-0.27
-0.45037531276063386
15-Oct-21
59.95
0.68
1.1472920533153366
14-Oct-21
59.27
1.9
3.3118354540700716
13-Oct-21
57.37
-0.17
-0.2954466458116093
12-Oct-21
57.54
0.08
0.1392272885485555
11-Oct-21
57.46
1.31
2.3330365093499554
08-Oct-21
56.15
0.86
1.5554349792005788
07-Oct-21
55.29
2.06
3.869998121360135
06-Oct-21
53.23
-0.23
-0.43022820800598577
05-Oct-21
53.46
-0.66
-1.2195121951219512
04-Oct-21
54.12
0.43
0.8008940212330042
01-Oct-21
53.69
-0.48
-0.8860993169651098
30-Sep-21
54.17
0.83
1.556055493063367
29-Sep-21
53.34
0.2
0.3763643206624012
28-Sep-21
53.14
-1.05
-1.9376268684259088
27-Sep-21
54.19
0.29
0.5380333951762524
24-Sep-21
53.9
-0.18
-0.3328402366863905
23-Sep-21
54.08
0.13
0.24096385542168675
22-Sep-21
53.95
1.44
2.7423347933726907
21-Sep-21
52.51
-0.29
-0.5492424242424242
20-Sep-21
52.8
-2.17
-3.9476077860651264
17-Sep-21
54.97
-1.67
-2.948446327683616
16-Sep-21
56.64
-1.6
-2.7472527472527473
15-Sep-21
58.24
0.84
1.4634146341463414
14-Sep-21
57.4
-0.84
-1.4423076923076923
13-Sep-21
58.24
-0.24
-0.4103967168262654
10-Sep-21
58.48
1.03
1.792863359442994
09-Sep-21
57.45
-0.87
-1.491769547325103
08-Sep-21
58.32
-1.16
-1.9502353732347006
07-Sep-21
59.48
0.15
0.25282319231417494
06-Sep-21
59.33
0.09
0.15192437542201215
03-Sep-21
59.24
0.37
0.6285034822490233
02-Sep-21
58.87
0.52
0.8911739502999143
01-Sep-21
58.35
-0.46
-0.7821799013773167
31-Aug-21
58.81
-0.89
-1.4907872696817421
30-Aug-21
59.7
0.9
1.530612244897959
27-Aug-21
58.8
0.34
0.5815942524803285
26-Aug-21
58.46
-0.21
-0.35793420828362027
25-Aug-21
58.67
0.02
0.03410059676044331
24-Aug-21
58.65
1.62
2.8406102051551816
23-Aug-21
57.03
1
1.7847581652686062
20-Aug-21
56.03
-0.18
-0.32022771748799145
19-Aug-21
56.21
-3.12
-5.258722400134839
18-Aug-21
59.33
-1.17
-1.9338842975206612
17-Aug-21
60.5
-0.11
-0.18148820326678766
16-Aug-21
60.61
-1.4
-2.257700370907918
13-Aug-21
62.01
0.17
0.27490297542043984
12-Aug-21
61.84
-0.35
-0.5627914455700274
11-Aug-21
62.19
1.13
1.8506387160170323
10-Aug-21
61.06
0.17
0.27919198554770897
09-Aug-21
60.89
-0.01
-0.016420361247947456
06-Aug-21
60.9
-0.25
-0.4088307440719542
05-Aug-21
61.15
-1.2
-1.9246190858059342
04-Aug-21
62.35
1.09
1.7793013385569703
03-Aug-21
61.26
-1.14
-1.8269230769230769
02-Aug-21
62.4
0.05
0.08019246190858059
30-Jul-21
62.35
-0.42
-0.6691094471881472
29-Jul-21
62.77
1.76
2.8847729880347486
28-Jul-21
61.01
0.68
1.1271340958063982
27-Jul-21
60.33
-0.54
-0.8871365204534253
26-Jul-21
60.87
1.61
2.7168410394870066
23-Jul-21
59.26
0.76
1.2991452991452992
22-Jul-21
58.5
0.03
0.051308363263211906
21-Jul-21
58.47
1.39
2.435178696566223
20-Jul-21
57.08
0.62
1.098122564647538
19-Jul-21
56.46
-3.3
-5.522088353413655
16-Jul-21
59.76
-0.87
-1.4349332013854528
15-Jul-21
60.63
-0.44
-0.7204846897003438
14-Jul-21
61.07
0.56
0.9254668649809948
13-Jul-21
60.51
0.16
0.2651201325600663
12-Jul-21
60.35
0.31
0.5163224516988674
09-Jul-21
60.04
1.65
2.825826340126734
08-Jul-21
58.39
-2.15
-3.5513709943838783
07-Jul-21
60.54
0.46
0.7656458055925432
06-Jul-21
60.08
-0.38
-0.628514720476348
05-Jul-21
60.46
0.73
1.2221664155365812
02-Jul-21
59.73
0.02
0.03349522693016245
01-Jul-21
59.71
-0.04
-0.06694560669456066
30-Jun-21
59.75
0.26
0.43704824340225246
29-Jun-21
59.49
0.02
0.033630401883302505
28-Jun-21
59.47
-0.45
-0.7510013351134847
25-Jun-21
59.92
0.88
1.4905149051490514
24-Jun-21
59.04
1.39
2.4111014744145707
22-Jun-21
57.65
0.8
1.4072119613016711
21-Jun-21
56.85
-0.5
-0.8718395815170009
18-Jun-21
57.35
-0.8
-1.3757523645743766
17-Jun-21
58.15
-1.2
-2.0219039595619206
16-Jun-21
59.35
-0.84
-1.3955806612394086
15-Jun-21
60.19
-1.65
-2.668175937904269
14-Jun-21
61.84
-0.51
-0.8179631114675221
11-Jun-21
62.35
0.82
1.3326832439460425
10-Jun-21
61.53
0.39
0.6378802747791953
09-Jun-21
61.14
-0.22
-0.35853976531942633
08-Jun-21
61.36
-0.54
-0.8723747980613893
07-Jun-21
61.9
-0.77
-1.2286580501037179
04-Jun-21
62.67
0.62
0.9991941982272361
03-Jun-21
62.05
-0.98
-1.5548151673806123
02-Jun-21
63.03
-0.38
-0.5992745623718656
01-Jun-21
63.41
1.42
2.2906920471043715
31-May-21
61.99
0.18
0.2912150137518201
28-May-21
61.81
0.22
0.3572008442929047
27-May-21
61.59
1.98
3.3215903371917466
26-May-21
59.61
-0.3
-0.5007511266900351
25-May-21
59.91
-1.12
-1.8351630345731607
21-May-21
61.03
0.25
0.4113195129976966
20-May-21
60.78
-0.24
-0.39331366764995085
19-May-21
61.02
-2.83
-4.432263116679718
18-May-21
63.85
1.27
2.0294023649728348
17-May-21
62.58
0.18
0.28846153846153844
14-May-21
62.4
-2.12
-3.2858028518288904
12-May-21
64.52
0.02
0.031007751937984496
11-May-21
64.5
-1.11
-1.6918152720621857
10-May-21
65.61
1.53
2.3876404494382024
07-May-21
64.08
1.79
2.873655482420934
06-May-21
62.29
0.69
1.12012987012987
05-May-21
61.6
1.71
2.855234596760728
04-May-21
59.89
0.28
0.4697198456634793
03-May-21
59.61
-0.07
-0.11729222520107238
30-Apr-21
59.68
-0.36
-0.5996002664890073
29-Apr-21
60.04
-0.1
-0.16627868307283006
28-Apr-21
60.14
-0.27
-0.4469458698890912
27-Apr-21
60.41
0.08
0.13260401127134097
26-Apr-21
60.33
1.02
1.719777440566515
23-Apr-21
59.31
0.77
1.3153399385035873
22-Apr-21
58.54
-0.23
-0.39135613408201464
21-Apr-21
58.77
-0.5
-0.8435970980259828
20-Apr-21
59.27
-1.34
-2.210856294340868
19-Apr-21
60.61
0.88
1.4732965009208103
16-Apr-21
59.73
0.47
0.7931150860614242
15-Apr-21
59.26
1.24
2.1371940710099966
14-Apr-21
58.02
1.23
2.165874273639725
13-Apr-21
56.79
-0.03
-0.05279831045406547
12-Apr-21
56.82
-0.81
-1.4055179593961478
09-Apr-21
57.63
-0.11
-0.19050917907862833
08-Apr-21
57.74
0.27
0.4698103358273882
07-Apr-21
57.47
-0.9
-1.5418879561418537
06-Apr-21
58.37
2.41
4.306647605432452
01-Apr-21
55.96
0.22
0.3946896304269824
31-Mar-21
55.74
0.82
1.4930808448652586
30-Mar-21
54.92
-0.37
-0.6691987701211792
29-Mar-21
55.29
0.31
0.5638413968715896
26-Mar-21
54.98
2.36
4.4849866970733565
25-Mar-21
52.62
-1.77
-3.2542746828461113
24-Mar-21
54.39
0.02
0.03678499172337686
23-Mar-21
54.37
-0.71
-1.2890341321713872
22-Mar-21
55.08
-0.75
-1.3433637829124128
19-Mar-21
55.83
-0.96
-1.6904384574749076
18-Mar-21
56.79
1.15
2.0668583752695904
17-Mar-21
55.64
-0.82
-1.4523556500177117
16-Mar-21
56.46
-0.01
-0.017708517797060386
15-Mar-21
56.47
-0.31
-0.5459668897499119
12-Mar-21
56.78
0.31
0.548964051708872
11-Mar-21
56.47
1.15
2.0788141720896602
10-Mar-21
55.32
0.33
0.6001091107474086
09-Mar-21
54.99
-0.72
-1.2924071082390953
08-Mar-21
55.71
0.64
1.1621572544034864
05-Mar-21
55.07
0.37
0.676416819012797
04-Mar-21
54.7
-1.07
-1.918594226286534
03-Mar-21
55.77
-0.06
-0.10746910263299302
02-Mar-21
55.83
0.36
0.6489994591671173
01-Mar-21
55.47
1.14
2.0982882385422417
26-Feb-21
54.33
-2.66
-4.667485523776101
25-Feb-21
56.99
0.51
0.9029745042492918
24-Feb-21
56.48
1.06
1.912666907253699
23-Feb-21
55.42
-0.76
-1.3527945888216446
22-Feb-21
56.18
0.33
0.5908683974932856
19-Feb-21
55.85
0.94
1.7118921872154436
18-Feb-21
54.91
0
0
17-Feb-21
54.91
0.5
0.9189487226612755
16-Feb-21
54.41
0.57
1.0586924219910847
15-Feb-21
53.84
1.46
2.787323405880107
12-Feb-21
52.38
-0.41
-0.7766622466376207
11-Feb-21
52.79
-0.57
-1.068215892053973
10-Feb-21
53.36
1.02
1.9487963316774932
09-Feb-21
52.34
-0.27
-0.513210416270671
08-Feb-21
52.61
1.6
3.136639874534405
05-Feb-21
51.01
0.61
1.2103174603174602
04-Feb-21
50.4
0.23
0.45844129958142316
03-Feb-21
50.17
0.13
0.2597921662669864
02-Feb-21
50.04
-0.25
-0.49711672300656196
01-Feb-21
50.29
0.44
0.8826479438314945
29-Jan-21
49.85
0.19
0.38260169150221507
28-Jan-21
49.66
0.43
0.8734511476741824
27-Jan-21
49.23
-2.56
-4.94303919675613
26-Jan-21
51.79
-0.18
-0.346353665576294
25-Jan-21
51.97
-0.2
-0.38336208548974504
22-Jan-21
52.17
-1.32
-2.4677509814918674
21-Jan-21
53.49
-0.14
-0.2610479209397725
20-Jan-21
53.63
1.06
2.016359140194027
19-Jan-21
52.57
0.05
0.09520182787509521
18-Jan-21
52.52
-0.65
-1.2224938875305624
15-Jan-21
53.17
-0.73
-1.3543599257884973
14-Jan-21
53.9
0.42
0.7853403141361257
13-Jan-21
53.48
0.01
0.018702075930428278
12-Jan-21
53.47
-0.04
-0.07475238273219958
11-Jan-21
53.51
-0.45
-0.8339510748702743
08-Jan-21
53.96
-0.38
-0.6993006993006993
07-Jan-21
54.34
1.15
2.1620605376950555
06-Jan-21
53.19
1.37
2.643766885372443
05-Jan-21
51.82
-0.24
-0.4610065309258548
04-Jan-21
52.06
2.72
5.5127685447912445
31-Dec-20
49.34
-0.13
-0.26278552658176674
30-Dec-20
49.47
0.45
0.9179926560587516
29-Dec-20
49.02
-0.2
-0.4063388866314506
28-Dec-20
49.22
0.31
0.6338172152933961
23-Dec-20
48.91
0.45
0.9286009079653322
22-Dec-20
48.46
-0.35
-0.7170661749641467
21-Dec-20
48.81
-0.75
-1.513317191283293
18-Dec-20
49.56
-0.17
-0.34184596822843355
17-Dec-20
49.73
1.45
3.003314001657001
16-Dec-20
48.28
0.1
0.20755500207555003
15-Dec-20
48.18
0.16
0.3331945022907122
14-Dec-20
48.02
-0.2
-0.41476565740356697
11-Dec-20
48.22
-0.28
-0.5773195876288659
10-Dec-20
48.5
0.17
0.35174839644113387
09-Dec-20
48.33
-0.05
-0.10334849111202976
08-Dec-20
48.38
-0.01
-0.020665426741062202
07-Dec-20
48.39
0.59
1.2343096234309623
04-Dec-20
47.8
0.66
1.4000848536274926
03-Dec-20
47.14
0.93
2.0125513958017747
02-Dec-20
46.21
0.04
0.08663634394628547
01-Dec-20
46.17
0.91
2.010605391073796
30-Nov-20
45.26
-0.04
-0.08830022075055188
27-Nov-20
45.3
0
0
26-Nov-20
45.3
0.25
0.5549389567147613
25-Nov-20
45.05
0.27
0.6029477445288075
24-Nov-20
44.78
0.5
1.1291779584462511
23-Nov-20
44.28
0.11
0.2490378084672855
20-Nov-20
44.17
0.46
1.052390757263784
19-Nov-20
43.71
-0.54
-1.2203389830508475
18-Nov-20
44.25
0
0
17-Nov-20
44.25
-0.23
-0.5170863309352518
16-Nov-20
44.48
0.53
1.205915813424346
13-Nov-20
43.95
0.36
0.8258774948382657
12-Nov-20
43.59
0.02
0.04590314436538903
11-Nov-20
43.57
-0.83
-1.8693693693693694
10-Nov-20
44.4
-0.13
-0.2919380193128228
09-Nov-20
44.53
0.26
0.5873051728032528
06-Nov-20
44.27
0.63
1.4436296975252063
05-Nov-20
43.64
1.02
2.3932426091037073
04-Nov-20
42.62
-0.29
-0.6758331391284083
03-Nov-20
42.91
0.86
2.0451843043995246
02-Nov-20
42.05
1.13
2.7614858260019552
30-Oct-20
40.92
-0.36
-0.872093023255814
29-Oct-20
41.28
0.52
1.2757605495583906
28-Oct-20
40.76
-1.47
-3.480937721998579
27-Oct-20
42.23
-0.56
-1.308716989950923
26-Oct-20
42.79
-0.01
-0.02336448598130841
23-Oct-20
42.8
-0.49
-1.1319011319011318
22-Oct-20
43.29
-0.28
-0.6426440211154464
21-Oct-20
43.57
0.79
1.8466573165030389
20-Oct-20
42.78
-0.66
-1.5193370165745856
19-Oct-20
43.44
0.17
0.39288190432170095
16-Oct-20
43.27
0.15
0.34786641929499074
15-Oct-20
43.12
-0.2
-0.4616805170821791
14-Oct-20
43.32
0.62
1.4519906323185012
13-Oct-20
42.7
-0.54
-1.2488436632747455
12-Oct-20
43.24
0.26
0.604932526756631
09-Oct-20
42.98
0.71
1.6796782588123964
08-Oct-20
42.27
0.61
1.4642342774843975
07-Oct-20
41.66
-0.29
-0.6912991656734208
06-Oct-20
41.95
-0.07
-0.16658733936220846
05-Oct-20
42.02
0.54
1.3018322082931533
02-Oct-20
41.48
-0.27
-0.6467065868263473
01-Oct-20
41.75
0.15
0.3605769230769231
30-Sep-20
41.6
0.01
0.024044241404183698
29-Sep-20
41.59
0.02
0.04811161895597787
28-Sep-20
41.57
0.33
0.8001939864209505
25-Sep-20
41.24
0.16
0.3894839337877313
24-Sep-20
41.08
-0.71
-1.698971045704714
23-Sep-20
41.79
-0.27
-0.6419400855920114
22-Sep-20
42.06
-0.76
-1.7748715553479681
21-Sep-20
42.82
-1.44
-3.253502033438771
18-Sep-20
44.26
0.34
0.7741347905282332
17-Sep-20
43.92
-0.82
-1.8328118015198926
16-Sep-20
44.74
0.17
0.38142248148979135
15-Sep-20
44.57
0.84
1.920878115710039
14-Sep-20
43.73
0.4
0.9231479344564967
11-Sep-20
43.33
-0.04
-0.09222965183306434
10-Sep-20
43.37
0.1
0.23110700254217703
09-Sep-20
43.27
1.18
2.8035162746495605
08-Sep-20
42.09
-0.83
-1.9338303821062441
07-Sep-20
42.92
0.37
0.8695652173913043
04-Sep-20
42.55
-0.46
-1.0695187165775402
03-Sep-20
43.01
0.07
0.1630181648812296
02-Sep-20
42.94
0.01
0.023293733985557886
01-Sep-20
42.93
0.1
0.23348120476301656
31-Aug-20
42.83
0.1
0.23402761525860052
28-Aug-20
42.73
0.22
0.51752528816749
27-Aug-20
42.51
0.43
1.0218631178707225
26-Aug-20
42.08
0.07
0.16662699357295882
25-Aug-20
42.01
-0.52
-1.2226663531624735
24-Aug-20
42.53
0.2
0.4724781478856603
21-Aug-20
42.33
0.06
0.14194464158977999
20-Aug-20
42.27
-0.7
-1.6290435187340004
19-Aug-20
42.97
-0.32
-0.7392007392007393
18-Aug-20
43.29
0.32
0.7447056085641145
17-Aug-20
42.97
0.84
1.9938286256824116
14-Aug-20
42.13
-0.03
-0.07115749525616698
13-Aug-20
42.16
-0.1
-0.23663038334122102
12-Aug-20
42.26
-0.12
-0.2831524303916942
11-Aug-20
42.38
-1.24
-2.8427326914259514
10-Aug-20
43.62
0.51
1.1830201809324983
07-Aug-20
43.11
-0.9
-2.044989775051125
06-Aug-20
44.01
0
0
05-Aug-20
44.01
1.95
4.63623395149786
04-Aug-20
42.06
-0.31
-0.7316497521831484
03-Aug-20
42.37
0.65
1.558005752636625
31-Jul-20
41.72
-0.15
-0.3582517315500358
30-Jul-20
41.87
-0.86
-2.0126374912239644
29-Jul-20
42.73
0.02
0.04682744088035589
28-Jul-20
42.71
-0.36
-0.8358486185279778
27-Jul-20
43.07
1.18
2.816901408450704
24-Jul-20
41.89
-0.66
-1.5511163337250293
23-Jul-20
42.55
0.23
0.5434782608695652
22-Jul-20
42.32
-0.34
-0.7969995311767464
21-Jul-20
42.66
0.5
1.1859582542694498
20-Jul-20
42.16
0.66
1.5903614457831325
17-Jul-20
41.5
0.06
0.14478764478764478
16-Jul-20
41.44
0.17
0.41192149260964384
15-Jul-20
41.27
0.97
2.4069478908188584
14-Jul-20
40.3
-1.18
-2.844744455159113
13-Jul-20
41.48
0.68
1.6666666666666667
10-Jul-20
40.8
-0.35
-0.850546780072904
09-Jul-20
41.15
0.5
1.2300123001230012
08-Jul-20
40.65
0.77
1.9307923771313942
07-Jul-20
39.88
0.39
0.9875917953912383
06-Jul-20
39.49
0.38
0.9716185118895423
03-Jul-20
39.11
-0.63
-1.5853044791142425
02-Jul-20
39.74
0.64
1.6368286445012787
01-Jul-20
39.1
0.48
1.2428793371310203
30-Jun-20
38.62
0.26
0.6777893639207507
29-Jun-20
38.36
-0.06
-0.15616866215512754
26-Jun-20
38.42
0.06
0.15641293013555788
25-Jun-20
38.36
-0.26
-0.6732263076126359
24-Jun-20
38.62
0.04
0.10368066355624676
22-Jun-20
38.58
1.02
2.7156549520766773
19-Jun-20
37.56
0.31
0.8322147651006712
18-Jun-20
37.25
-0.66
-1.7409654444737537
17-Jun-20
37.91
-0.4
-1.0441138084051163
16-Jun-20
38.31
1.79
4.901423877327492
15-Jun-20
36.52
-1.42
-3.742751713231418
12-Jun-20
37.94
-0.04
-0.105318588730911
11-Jun-20
37.98
-0.58
-1.504149377593361
10-Jun-20
38.56
0.17
0.44282365199270646
09-Jun-20
38.39
-0.13
-0.3374870197300104
08-Jun-20
38.52
0.3
0.7849293563579278
05-Jun-20
38.22
0.58
1.540913921360255
04-Jun-20
37.64
-0.46
-1.2073490813648293
03-Jun-20
38.1
-0.37
-0.9617884065505589
02-Jun-20
38.47
1.16
3.109086035915304
29-May-20
37.31
-0.15
-0.400427122263748
28-May-20
37.46
0.68
1.848830886351278
27-May-20
36.78
-0.79
-2.102741549108331
26-May-20
37.57
-0.16
-0.42406573018817917
25-May-20
37.73
-0.11
-0.29069767441860467
22-May-20
37.84
-0.77
-1.9943019943019944
20-May-20
38.61
0.36
0.9411764705882353
19-May-20
38.25
0.27
0.7109004739336493
18-May-20
37.98
1.42
3.8840262582056893
15-May-20
36.56
1.35
3.834138028969043
14-May-20
35.21
-0.39
-1.095505617977528
13-May-20
35.6
-0.44
-1.2208657047724751
12-May-20
36.04
0.15
0.4179437169127891
11-May-20
35.89
-0.57
-1.5633571036752605
08-May-20
36.46
0.43
1.1934499028587289
07-May-20
36.03
0.53
1.4929577464788732
06-May-20
35.5
0.19
0.5380911922967998
05-May-20
35.31
0.68
1.9636153624025412
04-May-20
34.63
-1.33
-3.6985539488320356
30-Apr-20
35.96
-0.37
-1.0184420589044867
29-Apr-20
36.33
1.14
3.239556692242114
28-Apr-20
35.19
0.12
0.3421727972626176
27-Apr-20
35.07
-0.07
-0.199203187250996
24-Apr-20
35.14
-0.07
-0.1988071570576541
23-Apr-20
35.21
1.64
4.885314268692285
22-Apr-20
33.57
0.72
2.191780821917808
21-Apr-20
32.85
-0.7
-2.0864381520119224
20-Apr-20
33.55
-0.18
-0.5336495701156241
17-Apr-20
33.73
0.48
1.443609022556391
16-Apr-20
33.25
-0.15
-0.4491017964071856
15-Apr-20
33.4
-1.35
-3.884892086330935
14-Apr-20
34.75
2.14
6.562404170499847
09-Apr-20
32.61
1.41
4.519230769230769
08-Apr-20
31.2
-0.62
-1.9484600879949716
07-Apr-20
31.82
0.96
3.1108230719377836
06-Apr-20
30.86
0.92
3.072812291249165
03-Apr-20
29.94
0.35
1.1828320378506252
02-Apr-20
29.59
0.64
2.2107081174438687
01-Apr-20
28.95
0.11
0.3814147018030513
31-Mar-20
28.84
-0.45
-1.5363605326049847
30-Mar-20
29.29
0.45
1.5603328710124826
27-Mar-20
28.84
-1.18
-3.9307128580946036
26-Mar-20
30.02
0.36
1.2137559002022926
25-Mar-20
29.66
1.35
4.768632991875663
24-Mar-20
28.31
2.72
10.629152012504886
23-Mar-20
25.59
-1.57
-5.780559646539028
20-Mar-20
27.16
1.53
5.969566913772923
19-Mar-20
25.63
-1.56
-5.737403457153365
18-Mar-20
27.19
-1.46
-5.0959860383944156
17-Mar-20
28.65
2.45
9.351145038167939
16-Mar-20
26.2
-1.83
-6.528719229397074
13-Mar-20
28.03
0.33
1.1913357400722022
12-Mar-20
27.7
-3.3
-10.64516129032258
11-Mar-20
31
-0.24
-0.7682458386683739
10-Mar-20
31.24
0.18
0.5795235028976176
09-Mar-20
31.06
-3.09
-9.048316251830162
06-Mar-20
34.15
-1.07
-3.038046564452016
05-Mar-20
35.22
-0.29
-0.8166713601802309
04-Mar-20
35.51
0.59
1.6895761741122566
03-Mar-20
34.92
1.01
2.978472427012681
02-Mar-20
33.91
0.12
0.3551346552234389
28-Feb-20
33.79
-2.27
-6.295063782584581
27-Feb-20
36.06
-1.73
-4.577930669489283
26-Feb-20
37.79
-0.85
-2.199792960662526
25-Feb-20
38.64
-0.11
-0.2838709677419355
24-Feb-20
38.75
-1.07
-2.6870919136112508
21-Feb-20
39.82
-0.52
-1.2890431333663857
20-Feb-20
40.34
0.36
0.9004502251125562
19-Feb-20
39.98
0.47
1.1895722601872945
18-Feb-20
39.51
-0.07
-0.17685699848408287
17-Feb-20
39.58
0.08
0.20253164556962025
14-Feb-20
39.5
-0.21
-0.528834046839587
13-Feb-20
39.71
-0.07
-0.17596782302664657
12-Feb-20
39.78
0.54
1.3761467889908257
11-Feb-20
39.24
0.79
2.054616384915475
10-Feb-20
38.45
-0.31
-0.7997936016511867
07-Feb-20
38.76
-0.64
-1.6243654822335025
06-Feb-20
39.4
0.07
0.1779811848461734
05-Feb-20
39.33
0.58
1.4967741935483871
04-Feb-20
38.75
0.67
1.759453781512605
03-Feb-20
38.08
-0.22
-0.5744125326370757
31-Jan-20
38.3
-0.36
-0.9311950336264874
30-Jan-20
38.66
-0.25
-0.642508352608584
29-Jan-20
38.91
0.05
0.12866700977869275
28-Jan-20
38.86
-0.2
-0.5120327700972862
27-Jan-20
39.06
-1.05
-2.6178010471204187
24-Jan-20
40.11
0.14
0.3502626970227671
23-Jan-20
39.97
-0.75
-1.8418467583497053
22-Jan-20
40.72
0.18
0.4440059200789344
21-Jan-20
40.54
-0.54
-1.314508276533593
20-Jan-20
41.08
0.06
0.1462701121404193
17-Jan-20
41.02
0.69
1.7108851971237293
16-Jan-20
40.33
0.29
0.7242757242757243
15-Jan-20
40.04
-0.03
-0.07486897928624907
14-Jan-20
40.07
0.3
0.7543374402816193
13-Jan-20
39.77
0.01
0.025150905432595575
10-Jan-20
39.76
0.01
0.025157232704402517
09-Jan-20
39.75
-0.52
-1.2912838341196922
08-Jan-20
40.27
0.4
1.0032605969400552
07-Jan-20
39.87
-0.04
-0.10022550739163116
06-Jan-20
39.91
-0.47
-1.1639425458147599
03-Jan-20
40.38
-0.19
-0.46832634951934926
02-Jan-20
40.57
0.39
0.9706321553011449
31-Dec-19
40.18
0.01
0.024894199651481205
30-Dec-19
40.17
0.05
0.12462612163509472
27-Dec-19
40.12
0.92
2.3469387755102042
23-Dec-19
39.2
-0.22
-0.5580923389142567
20-Dec-19
39.42
0.27
0.6896551724137931
19-Dec-19
39.15
0.12
0.3074558032282859
18-Dec-19
39.03
-0.04
-0.10238034297414897
17-Dec-19
39.07
-0.46
-1.163673159625601
16-Dec-19
39.53
0.47
1.2032770097286227
13-Dec-19
39.06
0.45
1.1655011655011656
12-Dec-19
38.61
0.22
0.5730659025787965
11-Dec-19
38.39
0.61
1.6146109052408681
10-Dec-19
37.78
-0.19
-0.5003950487226758
09-Dec-19
37.97
0.26
0.6894722885176345
06-Dec-19
37.71
0.45
1.2077294685990339
05-Dec-19
37.26
-0.05
-0.13401232913428035
04-Dec-19
37.31
0.06
0.1610738255033557
03-Dec-19
37.25
-0.1
-0.2677376171352075
02-Dec-19
37.35
-0.04
-0.10698047606311849
29-Nov-19
37.39
-0.22
-0.5849508109545334
28-Nov-19
37.61
0.1
0.26659557451346305
27-Nov-19
37.51
0.22
0.5899705014749262
26-Nov-19
37.29
-0.15
-0.40064102564102566
25-Nov-19
37.44
0.29
0.7806191117092867
22-Nov-19
37.15
0.32
0.8688569101276133
21-Nov-19
36.83
-0.29
-0.78125
20-Nov-19
37.12
-0.21
-0.5625502276989017
19-Nov-19
37.33
0.44
1.192735158579561
18-Nov-19
36.89
-0.05
-0.1353546291283162
15-Nov-19
36.94
0.06
0.16268980477223427
14-Nov-19
36.88
0.07
0.19016571583808747
13-Nov-19
36.81
-0.16
-0.4327833378414931
12-Nov-19
36.97
0
0
11-Nov-19
36.97
-0.33
-0.8847184986595175
08-Nov-19
37.3
-0.6
-1.5831134564643798
07-Nov-19
37.9
0.16
0.4239533651298357
06-Nov-19
37.74
-0.09
-0.23790642347343377
05-Nov-19
37.83
0.38
1.014686248331108
04-Nov-19
37.45
0.85
2.3224043715846996
31-Oct-19
36.6
0.1
0.273972602739726
30-Oct-19
36.5
-0.44
-1.1911207363291825
29-Oct-19
36.94
0.06
0.16268980477223427
28-Oct-19
36.88
0.2
0.5452562704471101
25-Oct-19
36.68
0.42
1.1583011583011582
24-Oct-19
36.26
0.17
0.47104461069548353
23-Oct-19
36.09
0.26
0.7256488975718671
22-Oct-19
35.83
-0.18
-0.49986114968064427
21-Oct-19
36.01
0.31
0.8683473389355743
18-Oct-19
35.7
0.05
0.1402524544179523
17-Oct-19
35.65
0.23
0.6493506493506493
16-Oct-19
35.42
-0.34
-0.9507829977628636
15-Oct-19
35.76
-0.22
-0.6114508060033352
14-Oct-19
35.98
-0.41
-1.126683154712833
11-Oct-19
36.39
0.67
1.8756998880179172
10-Oct-19
35.72
0.12
0.33707865168539325
09-Oct-19
35.6
0.13
0.3665069072455596
08-Oct-19
35.47
-0.23
-0.6442577030812325
07-Oct-19
35.7
0.09
0.2527379949452401
04-Oct-19
35.61
0.29
0.8210645526613817
03-Oct-19
35.32
-0.07
-0.19779598756710937
02-Oct-19
35.39
-0.88
-2.42624758753791
01-Oct-19
36.27
-0.24
-0.657354149548069
30-Sep-19
36.51
-0.21
-0.5718954248366013
27-Sep-19
36.72
-0.26
-0.7030827474310438
26-Sep-19
36.98
0.03
0.08119079837618404
25-Sep-19
36.95
-0.26
-0.6987368986831497
24-Sep-19
37.21
-0.21
-0.5611972207375735
23-Sep-19
37.42
-0.08
-0.21333333333333335
20-Sep-19
37.5
0.43
1.1599676288103589
19-Sep-19
37.07
-0.28
-0.749665327978581
18-Sep-19
37.35
0.06
0.16090104585679807
17-Sep-19
37.29
-0.17
-0.45381740523224773
16-Sep-19
37.46
-0.21
-0.5574727900185824
13-Sep-19
37.67
0.23
0.6143162393162394
12-Sep-19
37.44
0.35
0.9436505796710704
11-Sep-19
37.09
0.47
1.2834516657564172
10-Sep-19
36.62
-0.03
-0.08185538881309687
09-Sep-19
36.65
-0.43
-1.1596548004314995
06-Sep-19
37.08
0.01
0.026975991367682764
05-Sep-19
37.07
-0.02
-0.05392289026691831
04-Sep-19
37.09
0.65
1.7837541163556532
03-Sep-19
36.44
0
0
02-Sep-19
36.44
0.33
0.9138742730545555
30-Aug-19
36.11
0.22
0.6129841181387573
29-Aug-19
35.89
0.57
1.6138165345413364
28-Aug-19
35.32
0.19
0.5408482778252206
27-Aug-19
35.13
0.15
0.4288164665523156
26-Aug-19
34.98
0.1
0.286697247706422
23-Aug-19
34.88
-0.15
-0.4282043962318013
22-Aug-19
35.03
-0.03
-0.08556759840273816
21-Aug-19
35.06
-0.12
-0.34110289937464466
20-Aug-19
35.18
0.07
0.19937339789233838
19-Aug-19
35.11
-0.16
-0.4536433229373405
16-Aug-19
35.27
-0.4
-1.1213905242500701
14-Aug-19
35.67
-0.13
-0.36312849162011174
13-Aug-19
35.8
-0.01
-0.027925160569673275
12-Aug-19
35.81
-0.46
-1.2682657843948166
09-Aug-19
36.27
-0.12
-0.3297609233305853
08-Aug-19
36.39
0.65
1.8186905428091773
07-Aug-19
35.74
-0.11
-0.3068340306834031
06-Aug-19
35.85
-0.04
-0.11145165784341042
05-Aug-19
35.89
-0.85
-2.31355470876429
02-Aug-19
36.74
-0.36
-0.9703504043126685
01-Aug-19
37.1
-1.36
-3.5361414456578264
31-Jul-19
38.46
-0.13
-0.33687483804094326
30-Jul-19
38.59
-0.1
-0.25846471956577927
29-Jul-19
38.69
-0.1
-0.25779840164990975
26-Jul-19
38.79
-0.18
-0.4618937644341801
25-Jul-19
38.97
-0.54
-1.366742596810934
24-Jul-19
39.51
-0.6
-1.4958863126402393
23-Jul-19
40.11
0.19
0.4759519038076152
22-Jul-19
39.92
0.04
0.10030090270812438
19-Jul-19
39.88
1
2.57201646090535
18-Jul-19
38.88
0.21
0.5430566330488751
17-Jul-19
38.67
-0.05
-0.12913223140495866
16-Jul-19
38.72
0.08
0.2070393374741201
15-Jul-19
38.64
0.26
0.6774361646690985
12-Jul-19
38.38
0.13
0.33986928104575165
11-Jul-19
38.25
0.09
0.2358490566037736
10-Jul-19
38.16
0.46
1.220159151193634
09-Jul-19
37.7
-0.4
-1.0498687664041995
08-Jul-19
38.1
0.38
1.007423117709438
05-Jul-19
37.72
-0.82
-2.127659574468085
04-Jul-19
38.54
-0.02
-0.05186721991701245
03-Jul-19
38.56
0.15
0.39052330122363965
02-Jul-19
38.41
-0.12
-0.3114456267843239
01-Jul-19
38.53
0.27
0.705697856769472
28-Jun-19
38.26
0.12
0.3146303093864709
27-Jun-19
38.14
0
0
26-Jun-19
38.14
-0.18
-0.4697286012526096
25-Jun-19
38.32
0.39
1.0282098602689165
24-Jun-19
37.93
0.11
0.29085140137493387
21-Jun-19
37.82
-0.14
-0.36880927291886195
20-Jun-19
37.96
0.88
2.373247033441208
19-Jun-19
37.08
-0.23
-0.6164567140176896
18-Jun-19
37.31
0.93
2.556349642660803
17-Jun-19
36.38
-0.13
-0.35606683100520403
14-Jun-19
36.51
0.08
0.21959923140269008
13-Jun-19
36.43
0.29
0.8024349750968456
12-Jun-19
36.14
0.21
0.584469802393543
11-Jun-19
35.93
0.68
1.929078014184397
07-Jun-19
35.25
0.12
0.3415883859948762
06-Jun-19
35.13
-0.04
-0.11373329542223486
05-Jun-19
35.17
0.07
0.19943019943019943
04-Jun-19
35.1
0.35
1.0071942446043165
03-Jun-19
34.75
0.34
0.988084859052601
31-May-19
34.41
0.03
0.08726003490401396
29-May-19
34.38
-0.4
-1.1500862564692351
28-May-19
34.78
0.37
1.075268817204301
27-May-19
34.41
0.07
0.203843913803145
24-May-19
34.34
0.25
0.7333528894103842
23-May-19
34.09
-0.74
-2.124605225380419
22-May-19
34.83
0.06
0.1725625539257981
21-May-19
34.77
-0.22
-0.6287510717347814
20-May-19
34.99
0.09
0.25787965616045844
17-May-19
34.9
-0.3
-0.8522727272727273
16-May-19
35.2
0.27
0.7729745204695104
15-May-19
34.93
-0.02
-0.05722460658082976
14-May-19
34.95
0.26
0.7494955318535601
13-May-19
34.69
-0.31
-0.8857142857142857
10-May-19
35
-0.42
-1.1857707509881423
08-May-19
35.42
-0.1
-0.28153153153153154
07-May-19
35.52
-0.24
-0.6711409395973155
06-May-19
35.76
-0.41
-1.1335360796239977
03-May-19
36.17
0.47
1.3165266106442577
02-May-19
35.7
-0.75
-2.05761316872428
30-Apr-19
36.45
-0.48
-1.2997562956945572
29-Apr-19
36.93
-0.04
-0.10819583446037327
26-Apr-19
36.97
-0.12
-0.3235373416015098
25-Apr-19
37.09
-0.13
-0.3492745835572273
24-Apr-19
37.22
-0.61
-1.612476870208829
23-Apr-19
37.83
-0.68
-1.7657751233445858
18-Apr-19
38.51
-0.18
-0.4652364952184027
17-Apr-19
38.69
0.28
0.7289768289507941
16-Apr-19
38.41
-0.08
-0.20784619381657574
15-Apr-19
38.49
-0.39
-1.0030864197530864
12-Apr-19
38.88
0.25
0.6471654154801968
11-Apr-19
38.63
-0.58
-1.4792144861004846
10-Apr-19
39.21
0.22
0.5642472428827905
09-Apr-19
38.99
-0.04
-0.10248526774276198
08-Apr-19
39.03
0.22
0.5668642102550889
05-Apr-19
38.81
0.23
0.5961638154484189
04-Apr-19
38.58
-0.48
-1.228878648233487
03-Apr-19
39.06
0.28
0.7220216606498195
02-Apr-19
38.78
0.03
0.07741935483870968
01-Apr-19
38.75
0.79
2.0811380400421498
29-Mar-19
37.96
0.4
1.0649627263045793
28-Mar-19
37.56
-0.09
-0.23904382470119523
27-Mar-19
37.65
-0.09
-0.2384737678855326
26-Mar-19
37.74
0.46
1.2339055793991416
25-Mar-19
37.28
-0.1
-0.2675227394328518
22-Mar-19
37.38
-0.25
-0.6643635397289397
21-Mar-19
37.63
0.55
1.483279395900755
20-Mar-19
37.08
-0.36
-0.9615384615384616
19-Mar-19
37.44
0.26
0.6993006993006993
18-Mar-19
37.18
0.23
0.6224627875507442
15-Mar-19
36.95
-0.12
-0.32371189641219317
14-Mar-19
37.07
-0.15
-0.4030091348737238
13-Mar-19
37.22
0.17
0.45883940620782726
12-Mar-19
37.05
0.33
0.8986928104575164
11-Mar-19
36.72
0.42
1.1570247933884297
08-Mar-19
36.3
-0.27
-0.7383100902379
07-Mar-19
36.57
-0.32
-0.867443751694226
06-Mar-19
36.89
0.1
0.2718129926610492
05-Mar-19
36.79
0.14
0.3819918144611187
04-Mar-19
36.65
-0.05
-0.1362397820163488
01-Mar-19
36.7
-0.14
-0.3800217155266015
28-Feb-19
36.84
-0.5
-1.339046598821639
27-Feb-19
37.34
0.06
0.1609442060085837
26-Feb-19
37.28
-0.11
-0.2941963091735758
25-Feb-19
37.39
0.14
0.37583892617449666
22-Feb-19
37.25
0.53
1.443355119825708
21-Feb-19
36.72
-0.19
-0.5147656461663506
20-Feb-19
36.91
0.57
1.5685195376995047
19-Feb-19
36.34
0.24
0.6648199445983379
18-Feb-19
36.1
0.2
0.5571030640668524
15-Feb-19
35.9
0.32
0.8993816750983699
14-Feb-19
35.58
-0.04
-0.11229646266142616
13-Feb-19
35.62
0.38
1.0783200908059023
12-Feb-19
35.24
0.15
0.42747221430607013
11-Feb-19
35.09
0.02
0.057028799543769604
08-Feb-19
35.07
-0.51
-1.433389544688027
07-Feb-19
35.58
-0.17
-0.4755244755244755
06-Feb-19
35.75
0.13
0.36496350364963503
05-Feb-19
35.62
0.31
0.8779382611158312
04-Feb-19
35.31
-0.19
-0.5352112676056338
01-Feb-19
35.5
-0.03
-0.08443568815085843
31-Jan-19
35.53
0.47
1.3405590416428979
30-Jan-19
35.06
0.81
2.3649635036496353
29-Jan-19
34.25
0.58
1.7226017226017225
28-Jan-19
33.67
-1.03
-2.968299711815562
25-Jan-19
34.7
1
2.9673590504451037
24-Jan-19
33.7
-0.09
-0.2663509914175792
23-Jan-19
33.79
-0.02
-0.059154096421177166
22-Jan-19
33.81
-0.33
-0.9666080843585237
21-Jan-19
34.14
-0.2
-0.5824111822947
18-Jan-19
34.34
0.52
1.537551744529864
17-Jan-19
33.82
-0.01
-0.029559562518474726
16-Jan-19
33.83
0
0
15-Jan-19
33.83
0.09
0.26674570243034973
14-Jan-19
33.74
-0.1
-0.29550827423167847
11-Jan-19
33.84
0.24
0.7142857142857143
10-Jan-19
33.6
-0.35
-1.0309278350515463
09-Jan-19
33.95
0.39
1.162097735399285
08-Jan-19
33.56
0.2
0.5995203836930456
07-Jan-19
33.36
0.57
1.738334858188472
04-Jan-19
32.79
0.47
1.4542079207920793
03-Jan-19
32.32
-0.01
-0.03093102381688834
02-Jan-19
32.33
-0.38
-1.1617242433506574
31-Dec-18
32.71
-0.07
-0.21354484441732763
28-Dec-18
32.78
0.52
1.611903285802852
27-Dec-18
32.26
0
0
21-Dec-18
32.26
0.01
0.031007751937984496
20-Dec-18
32.25
-1
-3.007518796992481
19-Dec-18
33.25
0.18
0.5442999697611128
18-Dec-18
33.07
0.18
0.5472788081483734
17-Dec-18
32.89
-0.12
-0.36352620418055137
14-Dec-18
33.01
-0.2
-0.6022282445046673
13-Dec-18
33.21
0.11
0.3323262839879154
12-Dec-18
33.1
0.45
1.3782542113323124
11-Dec-18
32.65
0.51
1.5868077162414438
10-Dec-18
32.14
-0.68
-2.071907373552712
07-Dec-18
32.82
0.89
2.78734732226746
06-Dec-18
31.93
-1.24
-3.7383177570093458
05-Dec-18
33.17
-0.39
-1.162097735399285
04-Dec-18
33.56
-0.09
-0.2674591381872214
03-Dec-18
33.65
1.46
4.535570052811432
30-Nov-18
32.19
-0.49
-1.499388004895961
29-Nov-18
32.68
0.65
2.0293474867311896
28-Nov-18
32.03
0.22
0.6916064130776486
27-Nov-18
31.81
-0.6
-1.8512804689910523
26-Nov-18
32.41
-0.2
-0.613308800981294
23-Nov-18
32.61
-0.78
-2.3360287511230906
22-Nov-18
33.39
-0.08
-0.23902001792650135
21-Nov-18
33.47
0.23
0.6919374247894103
20-Nov-18
33.24
-0.8
-2.3501762632197414
19-Nov-18
34.04
-0.06
-0.17595307917888564
16-Nov-18
34.1
0.35
1.037037037037037
15-Nov-18
33.75
0.36
1.0781671159029649
14-Nov-18
33.39
-0.28
-0.8316008316008316
13-Nov-18
33.67
-0.35
-1.02880658436214
12-Nov-18
34.02
0
0
09-Nov-18
34.02
-0.95
-2.7166142407778096
08-Nov-18
34.97
0.16
0.4596380350474002
07-Nov-18
34.81
0.01
0.028735632183908046
06-Nov-18
34.8
-0.37
-1.0520329826556725
05-Nov-18
35.17
0.22
0.6294706723891274
02-Nov-18
34.95
1.15
3.4023668639053253
31-Oct-18
33.8
1.03
3.143118706133659
30-Oct-18
32.77
-0.6
-1.7980221756068324
29-Oct-18
33.37
0.72
2.2052067381316998
26-Oct-18
32.65
-0.56
-1.6862390846130684
25-Oct-18
33.21
-1.03
-3.008177570093458
24-Oct-18
34.24
0.23
0.6762716847985887
23-Oct-18
34.01
-0.46
-1.3344937626921962
22-Oct-18
34.47
-0.14
-0.40450736781277086
19-Oct-18
34.61
-0.12
-0.34552260293694215
18-Oct-18
34.73
-0.35
-0.9977194982896237
17-Oct-18
35.08
0.06
0.17133066818960593
16-Oct-18
35.02
0.12
0.3438395415472779
15-Oct-18
34.9
0
0
12-Oct-18
34.9
0.57
1.6603553743081854
11-Oct-18
34.33
-0.05
-0.14543339150668994
10-Oct-18
34.38
-0.64
-1.8275271273557967
09-Oct-18
35.02
-0.09
-0.2563372258615779
08-Oct-18
35.11
-0.14
-0.3971631205673759
05-Oct-18
35.25
-0.79
-2.1920088790233074
04-Oct-18
36.04
0.03
0.0833101916134407
03-Oct-18
36.01
0.07
0.19476905954368393
02-Oct-18
35.94
0.64
1.8130311614730878
01-Oct-18
35.3
-0.18
-0.5073280721533259
28-Sep-18
35.48
0.67
1.9247342717609883
27-Sep-18
34.81
-0.41
-1.1641113003975014
26-Sep-18
35.22
-0.13
-0.36775106082036774
25-Sep-18
35.35
-0.04
-0.11302627860977678
24-Sep-18
35.39
0.01
0.02826455624646693
21-Sep-18
35.38
0.47
1.3463191062732742
20-Sep-18
34.91
0.45
1.30586186883343
19-Sep-18
34.46
1.04
3.1119090365050868
18-Sep-18
33.42
0.41
1.2420478642835504
17-Sep-18
33.01
0.07
0.21250758955676988
14-Sep-18
32.94
0.16
0.4881025015253203
13-Sep-18
32.78
0.57
1.7696367587705681
12-Sep-18
32.21
0.46
1.4488188976377954
11-Sep-18
31.75
-0.56
-1.7332095326524295
10-Sep-18
32.31
-0.06
-0.18535681186283595
07-Sep-18
32.37
-0.38
-1.1603053435114503
06-Sep-18
32.75
0.36
1.1114541525162087
05-Sep-18
32.39
-0.27
-0.8266993263931415
04-Sep-18
32.66
-0.73
-2.18628331835879
03-Sep-18
33.39
0
0
31-Aug-18
33.39
-0.38
-1.1252591057151318
30-Aug-18
33.77
-0.34
-0.9967751392553503
29-Aug-18
34.11
-0.44
-1.2735166425470332
28-Aug-18
34.55
0.52
1.5280634734058185
27-Aug-18
34.03
0.48
1.4307004470938898
24-Aug-18
33.55
0.16
0.47918538484576223
23-Aug-18
33.39
-0.22
-0.6545670931270455
22-Aug-18
33.61
0.05
0.14898688915375446
21-Aug-18
33.56
-0.51
-1.4969181097739948
20-Aug-18
34.07
0.59
1.7622461170848267
17-Aug-18
33.48
-0.34
-1.0053222945002958
16-Aug-18
33.82
-1.44
-4.083947816222349
14-Aug-18
35.26
-0.38
-1.0662177328843996
13-Aug-18
35.64
-0.02
-0.056085249579360626
10-Aug-18
35.66
-0.37
-1.0269220094365805
09-Aug-18
36.03
0.2
0.5581914596706671
08-Aug-18
35.83
-0.61
-1.6739846322722283
07-Aug-18
36.44
0.48
1.3348164627363737
06-Aug-18
35.96
-0.07
-0.19428254232583958
03-Aug-18
36.03
0.42
1.1794439764111204
02-Aug-18
35.61
-0.86
-2.3581025500411297
01-Aug-18
36.47
-0.44
-1.1920888648062855
31-Jul-18
36.91
0.37
1.0125889436234263
30-Jul-18
36.54
-0.35
-0.9487666034155597
27-Jul-18
36.89
0.35
0.9578544061302682
26-Jul-18
36.54
0.27
0.7444168734491315
25-Jul-18
36.27
-0.16
-0.43919846280538016
24-Jul-18
36.43
1.13
3.2011331444759206
23-Jul-18
35.3
-0.15
-0.4231311706629055
20-Jul-18
35.45
-0.27
-0.7558790593505039
19-Jul-18
35.72
-0.25
-0.6950236308034473
18-Jul-18
35.97
0.33
0.9259259259259259
17-Jul-18
35.64
0.08
0.2249718785151856
16-Jul-18
35.56
-0.29
-0.8089260808926081
13-Jul-18
35.85
-0.05
-0.1392757660167131
12-Jul-18
35.9
0.1
0.27932960893854747
11-Jul-18
35.8
-1.06
-2.875746066196419
10-Jul-18
36.86
0.18
0.49073064340239914
09-Jul-18
36.68
0.61
1.6911560853895204
06-Jul-18
36.07
-0.04
-0.11077263915812795
05-Jul-18
36.11
0.27
0.7533482142857143
04-Jul-18
35.84
-0.56
-1.5384615384615385
03-Jul-18
36.4
-0.24
-0.6550218340611353
02-Jul-18
36.64
-0.44
-1.186623516720604
29-Jun-18
37.08
0.64
1.756311745334797
28-Jun-18
36.44
-0.72
-1.9375672766415502
27-Jun-18
37.16
0.63
1.7246099096632905
26-Jun-18
36.53
-0.1
-0.273000273000273
25-Jun-18
36.63
-0.88
-2.346041055718475
22-Jun-18
37.51
0.22
0.5899705014749262
21-Jun-18
37.29
-0.43
-1.1399787910922587
20-Jun-18
37.72
0.42
1.126005361930295
19-Jun-18
37.3
-0.9
-2.356020942408377
18-Jun-18
38.2
-0.26
-0.6760270410816432
15-Jun-18
38.46
-0.89
-2.261753494282084
14-Jun-18
39.35
0.33
0.8457201435161456
13-Jun-18
39.02
0.22
0.5670103092783505
12-Jun-18
38.8
-0.31
-0.7926361544362056
11-Jun-18
39.11
0.04
0.10238034297414897
08-Jun-18
39.07
-0.6
-1.5124779430299975
07-Jun-18
39.67
0.08
0.20207123010861328
06-Jun-18
39.59
0.28
0.7122869498855253
05-Jun-18
39.31
0.37
0.9501797637390857
04-Jun-18
38.94
0.29
0.7503234152652005
01-Jun-18
38.65
0.15
0.38961038961038963
31-May-18
38.5
0.45
1.1826544021024967
30-May-18
38.05
-0.41
-1.0660426417056683
29-May-18
38.46
-0.07
-0.18167661562418894
28-May-18
38.53
-0.06
-0.15548069448043533
25-May-18
38.59
-0.21
-0.5412371134020618
24-May-18
38.8
-0.22
-0.5638134290107637
23-May-18
39.02
-0.62
-1.5640766902119072
22-May-18
39.64
0.4
1.019367991845056
18-May-18
39.24
-0.45
-1.1337868480725624
17-May-18
39.69
0.09
0.22727272727272727
16-May-18
39.6
1.14
2.9641185647425896
15-May-18
38.46
-0.48
-1.2326656394453004
14-May-18
38.94
0.12
0.3091190108191654
11-May-18
38.82
1.08
2.861685214626391
09-May-18
37.74
0.46
1.2339055793991416
08-May-18
37.28
-0.42
-1.1140583554376657
07-May-18
37.7
0.47
1.2624227773301102
04-May-18
37.23
0.08
0.21534320323014805
03-May-18
37.15
0.3
0.8141112618724559
02-May-18
36.85
0.38
1.0419522895530573
30-Apr-18
36.47
-0.19
-0.5182760501909438
27-Apr-18
36.66
0.36
0.9917355371900827
26-Apr-18
36.3
0.33
0.9174311926605505
25-Apr-18
35.97
-0.75
-2.042483660130719
24-Apr-18
36.72
0.07
0.19099590723055934
23-Apr-18
36.65
-0.34
-0.9191673425250068
20-Apr-18
36.99
-0.08
-0.2158079309414621
19-Apr-18
37.07
0.22
0.5970149253731343
18-Apr-18
36.85
1.1
3.076923076923077
17-Apr-18
35.75
0.32
0.9031893875246966
16-Apr-18
35.43
-0.27
-0.7563025210084033
13-Apr-18
35.7
0.35
0.9900990099009901
12-Apr-18
35.35
-0.07
-0.1976284584980237
11-Apr-18
35.42
0.43
1.2289225492998
10-Apr-18
34.99
0.89
2.6099706744868034
09-Apr-18
34.1
-0.89
-2.5435838811088884
06-Apr-18
34.99
-0.14
-0.39851978366068885
05-Apr-18
35.13
0.85
2.4795799299883314
04-Apr-18
34.28
-0.81
-2.3083499572527786
03-Apr-18
35.09
0.74
2.1542940320232895
29-Mar-18
34.35
0.27
0.7922535211267606
28-Mar-18
34.08
-0.82
-2.349570200573066
27-Mar-18
34.9
0.23
0.6633977502163253
26-Mar-18
34.67
-0.38
-1.0841654778887304
23-Mar-18
35.05
-0.07
-0.19931662870159453
22-Mar-18
35.12
-0.42
-1.1817670230725943
21-Mar-18
35.54
0.32
0.9085746734809768
20-Mar-18
35.22
0.05
0.1421666192777936
19-Mar-18
35.17
-0.83
-2.3055555555555554
16-Mar-18
36
0.26
0.7274762171236709
15-Mar-18
35.74
-0.21
-0.5841446453407511
14-Mar-18
35.95
0.22
0.6157290792051497
13-Mar-18
35.73
0.16
0.44981726173741915
12-Mar-18
35.57
0.03
0.08441193021947102
09-Mar-18
35.54
0.49
1.398002853067047
08-Mar-18
35.05
-0.39
-1.100451467268623
07-Mar-18
35.44
-0.59
-1.6375242853177907
06-Mar-18
36.03
1.04
2.97227779365533
05-Mar-18
34.99
-0.27
-0.7657402155416903
02-Mar-18
35.26
-0.79
-2.191400832177531
01-Mar-18
36.05
-0.97
-2.6202052944354404
28-Feb-18
37.02
-0.46
-1.2273212379935965
27-Feb-18
37.48
-0.11
-0.29263101888800214
26-Feb-18
37.59
0.64
1.7320703653585927
23-Feb-18
36.95
0.23
0.6263616557734205
22-Feb-18
36.72
0.03
0.08176614881439084
21-Feb-18
36.69
-0.13
-0.35306898424769145
20-Feb-18
36.82
-0.42
-1.1278195488721805
19-Feb-18
37.24
-0.05
-0.13408420488066505
16-Feb-18
37.29
-0.36
-0.9561752988047809
15-Feb-18
37.65
1.09
2.9814004376367613
14-Feb-18
36.56
0.33
0.9108473640629313
13-Feb-18
36.23
0.47
1.3143176733780761
12-Feb-18
35.76
0.5
1.4180374361883155
09-Feb-18
35.26
-0.29
-0.8157524613220816
08-Feb-18
35.55
-0.53
-1.4689578713968958
07-Feb-18
36.08
0.12
0.3337041156840934
06-Feb-18
35.96
-0.37
-1.0184420589044867
05-Feb-18
36.33
-0.53
-1.4378730330982095
02-Feb-18
36.86
-0.83
-2.202175643406739
01-Feb-18
37.69
-0.04
-0.10601643254704479
31-Jan-18
37.73
0.06
0.15927794000530926
30-Jan-18
37.67
-0.91
-2.358735095904614
29-Jan-18
38.58
0.39
1.021209740769835
26-Jan-18
38.19
0.02
0.05239717055279015
25-Jan-18
38.17
-0.14
-0.36543983294179067
24-Jan-18
38.31
0.69
1.8341307814992025
23-Jan-18
37.62
-0.82
-2.133194588969823
22-Jan-18
38.44
-0.3
-0.7743933918430562
19-Jan-18
38.74
-0.03
-0.07737941707505804
18-Jan-18
38.77
-0.21
-0.538737814263725
17-Jan-18
38.98
0.01
0.025660764690787787
16-Jan-18
38.97
-0.52
-1.316789060521651
15-Jan-18
39.49
0.2
0.5090353779587682
12-Jan-18
39.29
0.25
0.6403688524590164
11-Jan-18
39.04
0.04
0.10256410256410256
10-Jan-18
39
-0.12
-0.3067484662576687
09-Jan-18
39.12
0.15
0.3849114703618168
08-Jan-18
38.97
0.59
1.5372589890568005
05-Jan-18
38.38
0.16
0.4186289900575615
04-Jan-18
38.22
0.17
0.4467805519053876
03-Jan-18
38.05
0.42
1.1161307467446187
02-Jan-18
37.63
0.31
0.8306538049303323
29-Dec-17
37.32
0.1
0.2686727565824825
28-Dec-17
37.22
0.15
0.4046398705152414
27-Dec-17
37.07
0.61
1.6730663741086123
22-Dec-17
36.46
0.27
0.7460624481901078
21-Dec-17
36.19
0.45
1.2590934527140458
20-Dec-17
35.74
0.16
0.44969083754918493
19-Dec-17
35.58
0.07
0.19712756969867642
18-Dec-17
35.51
0.42
1.1969222000569963
15-Dec-17
35.09
0.2
0.5732301519059902
14-Dec-17
34.89
0.26
0.7507941091539128
13-Dec-17
34.63
0.41
1.1981297486849796
12-Dec-17
34.22
0.02
0.05847953216374269
11-Dec-17
34.2
0.2
0.5882352941176471
08-Dec-17
34
0.46
1.3714967203339297
07-Dec-17
33.54
-0.33
-0.9743135518157662
06-Dec-17
33.87
-0.2
-0.587026709715292
05-Dec-17
34.07
-0.56
-1.6170950043315044
04-Dec-17
34.63
0.53
1.5542521994134897
01-Dec-17
34.1
0
0
30-Nov-17
34.1
-0.83
-2.376180933295162
29-Nov-17
34.93
0.04
0.11464603038119806
28-Nov-17
34.89
-0.14
-0.39965743648301455
27-Nov-17
35.03
-0.46
-1.2961397576782192
24-Nov-17
35.49
0.02
0.05638567803777841
23-Nov-17
35.47
0.14
0.3962637984715539
22-Nov-17
35.33
0.23
0.6552706552706553
21-Nov-17
35.1
0.71
2.064553649316662
20-Nov-17
34.39
0.11
0.3208868144690782
17-Nov-17
34.28
-0.01
-0.029163021289005542
16-Nov-17
34.29
0.47
1.3897102306327618
15-Nov-17
33.82
-1.1
-3.150057273768614
14-Nov-17
34.92
-0.74
-2.075154234436343
13-Nov-17
35.66
-0.19
-0.5299860529986054
10-Nov-17
35.85
0.11
0.30777839955232233
09-Nov-17
35.74
-0.59
-1.624002202036884
08-Nov-17
36.33
-0.03
-0.08250825082508251
07-Nov-17
36.36
0.17
0.4697430229345123
06-Nov-17
36.19
0.74
2.087447108603667
03-Nov-17
35.45
-0.28
-0.7836551917156451
02-Nov-17
35.73
0.82
2.3488971641363507
31-Oct-17
34.91
-0.3
-0.8520306731042318
30-Oct-17
35.21
0.32
0.9171682430495844
27-Oct-17
34.89
-0.13
-0.3712164477441462
26-Oct-17
35.02
-0.15
-0.42649985783338074
25-Oct-17
35.17
-0.28
-0.7898448519040903
24-Oct-17
35.45
-0.15
-0.42134831460674155
23-Oct-17
35.6
0.02
0.056211354693648116
20-Oct-17
35.58
0.58
1.6571428571428573
19-Oct-17
35
-0.58
-1.6301292861157954
18-Oct-17
35.58
-0.35
-0.9741163373225716
17-Oct-17
35.93
-0.4
-1.1010184420589044
16-Oct-17
36.33
0.62
1.7362083450014
13-Oct-17
35.71
0.69
1.9703026841804683
12-Oct-17
35.02
0.14
0.4013761467889908
11-Oct-17
34.88
-0.21
-0.5984611000284982
10-Oct-17
35.09
-0.14
-0.3973885892705081
09-Oct-17
35.23
0.06
0.17059994313335228
06-Oct-17
35.17
-0.39
-1.0967379077615298
05-Oct-17
35.56
0.55
1.570979720079977
04-Oct-17
35.01
0.3
0.8643042350907519
03-Oct-17
34.71
0.35
1.0186263096623982
02-Oct-17
34.36
0.46
1.3569321533923304
29-Sep-17
33.9
0.36
1.073345259391771
28-Sep-17
33.54
-0.47
-1.3819464863275508
27-Sep-17
34.01
-0.07
-0.20539906103286384
26-Sep-17
34.08
0.12
0.35335689045936397
25-Sep-17
33.96
0.19
0.5626295528575659
22-Sep-17
33.77
0.08
0.23745918670228555
21-Sep-17
33.69
-0.65
-1.8928363424577752
20-Sep-17
34.34
0.26
0.7629107981220657
19-Sep-17
34.08
-0.17
-0.49635036496350365
18-Sep-17
34.25
-0.03
-0.08751458576429405
15-Sep-17
34.28
-0.15
-0.43566656985187335
14-Sep-17
34.43
-0.49
-1.4032073310423825
13-Sep-17
34.92
-0.55
-1.550606146038906
12-Sep-17
35.47
0.27
0.7670454545454546
11-Sep-17
35.2
-0.09
-0.2550297534712383
08-Sep-17
35.29
-0.33
-0.9264458169567659
07-Sep-17
35.62
-0.07
-0.1961333706920706
06-Sep-17
35.69
0
0
05-Sep-17
35.69
0.09
0.25280898876404495
04-Sep-17
35.6
0.14
0.3948110547095319
01-Sep-17
35.46
0.42
1.1986301369863013
31-Aug-17
35.04
0.24
0.6896551724137931
30-Aug-17
34.8
0.42
1.2216404886561956
29-Aug-17
34.38
0.06
0.17482517482517482
28-Aug-17
34.32
-0.05
-0.14547570555717196
25-Aug-17
34.37
0.33
0.9694477085781433
24-Aug-17
34.04
0.35
1.0388839418224993
23-Aug-17
33.69
-0.15
-0.4432624113475177
22-Aug-17
33.84
0.49
1.4692653673163418
21-Aug-17
33.35
0.22
0.664050709326894
18-Aug-17
33.13
-0.29
-0.8677438659485338
17-Aug-17
33.42
0.41
1.2420478642835504
16-Aug-17
33.01
0.31
0.9480122324159022
14-Aug-17
32.7
0.34
1.0506798516687268
11-Aug-17
32.36
-0.94
-2.8228228228228227
10-Aug-17
33.3
-0.26
-0.7747318235995232
09-Aug-17
33.56
0.29
0.8716561466786895
08-Aug-17
33.27
-0.03
-0.09009009009009009
07-Aug-17
33.3
0.44
1.3390139987827145
04-Aug-17
32.86
0.13
0.3971891231286282
03-Aug-17
32.73
-0.03
-0.09157509157509157
02-Aug-17
32.76
-0.2
-0.6067961165048543
01-Aug-17
32.96
-0.62
-1.8463371054198927
31-Jul-17
33.58
0.77
2.3468454739408715
28-Jul-17
32.81
-0.38
-1.1449231696294064
27-Jul-17
33.19
0.11
0.33252720677146314
26-Jul-17
33.08
0.29
0.8844159804818542
25-Jul-17
32.79
0.86
2.693391794550579
24-Jul-17
31.93
0.13
0.4088050314465409
21-Jul-17
31.8
-0.49
-1.5174976772994735
20-Jul-17
32.29
-0.45
-1.3744654856444716
19-Jul-17
32.74
0.39
1.205564142194745
18-Jul-17
32.35
-0.42
-1.2816600549282882
17-Jul-17
32.77
0.41
1.2669962917181705
14-Jul-17
32.36
0.18
0.5593536357986327
13-Jul-17
32.18
0.08
0.24922118380062305
12-Jul-17
32.1
0.76
2.4250159540523293
11-Jul-17
31.34
0.57
1.8524536886577836
10-Jul-17
30.77
-0.01
-0.03248862897985705
07-Jul-17
30.78
-0.01
-0.03247807729782397
06-Jul-17
30.79
-0.24
-0.7734450531743474
05-Jul-17
31.03
0.01
0.032237266279819474
04-Jul-17
31.02
0.14
0.4533678756476684
03-Jul-17
30.88
0.42
1.3788575180564675
30-Jun-17
30.46
-0.32
-1.0396361273554255
29-Jun-17
30.78
0.42
1.383399209486166
28-Jun-17
30.36
-0.21
-0.6869479882237488
27-Jun-17
30.57
0.23
0.7580751483190508
26-Jun-17
30.34
0.39
1.3021702838063438
22-Jun-17
29.95
0.26
0.8757157292017514
21-Jun-17
29.69
0.04
0.13490725126475547
20-Jun-17
29.65
-0.51
-1.6909814323607426
19-Jun-17
30.16
0.08
0.26595744680851063
16-Jun-17
30.08
-0.18
-0.5948446794448117
15-Jun-17
30.26
-0.95
-3.043896187119513
14-Jun-17
31.21
0.08
0.25698682942499196
13-Jun-17
31.13
-0.36
-1.1432200698634487
12-Jun-17
31.49
-0.18
-0.5683612251341964
09-Jun-17
31.67
0.53
1.7019910083493899
08-Jun-17
31.14
-0.25
-0.7964319847085058
07-Jun-17
31.39
0.49
1.5857605177993528
06-Jun-17
30.9
0.14
0.45513654096228867
02-Jun-17
30.76
-0.22
-0.7101355713363461
01-Jun-17
30.98
-0.09
-0.28966849050531057
31-May-17
31.07
-0.57
-1.8015170670037928
30-May-17
31.64
-0.03
-0.0947268708556994
29-May-17
31.67
-0.02
-0.06311139160618491
26-May-17
31.69
0.06
0.18969332911792602
24-May-17
31.63
-0.25
-0.7841907151819323
23-May-17
31.88
0.13
0.4094488188976378
22-May-17
31.75
0.11
0.347661188369153
19-May-17
31.64
0.65
2.097450790577606
18-May-17
30.99
-0.78
-2.4551463644948064
17-May-17
31.77
-0.13
-0.40752351097178685
16-May-17
31.9
-0.03
-0.09395552771688068
15-May-17
31.93
0.17
0.535264483627204
12-May-17
31.76
0.22
0.6975269499048827
11-May-17
31.54
0.05
0.15878056525881232
10-May-17
31.49
0.37
1.1889460154241644
09-May-17
31.12
0.48
1.566579634464752
08-May-17
30.64
0.06
0.1962066710268149
05-May-17
30.58
0.07
0.22943297279580466
04-May-17
30.51
-1.18
-3.72357210476491
03-May-17
31.69
-0.52
-1.614405464141571
02-May-17
32.21
-0.28
-0.8618036318867344
28-Apr-17
32.49
-0.03
-0.09225092250922509
27-Apr-17
32.52
-0.21
-0.6416131989000916
26-Apr-17
32.73
-0.14
-0.42592029205962884
25-Apr-17
32.87
-0.45
-1.3505402160864346
24-Apr-17
33.32
-0.34
-1.0101010101010102
21-Apr-17
33.66
0.49
1.4772384684956286
20-Apr-17
33.17
-0.37
-1.103160405485987
19-Apr-17
33.54
-0.16
-0.47477744807121663
18-Apr-17
33.7
-0.89
-2.5729979762937267
13-Apr-17
34.59
-0.26
-0.7460545193687231
12-Apr-17
34.85
-0.39
-1.1066969353007945
11-Apr-17
35.24
0.23
0.6569551556698087
10-Apr-17
35.01
0.24
0.6902502157031924
07-Apr-17
34.77
-0.06
-0.17226528854435832
06-Apr-17
34.83
-0.41
-1.1634506242905789
05-Apr-17
35.24
0.7
2.026635784597568
04-Apr-17
34.54
0.34
0.9941520467836257
03-Apr-17
34.2
0.4
1.183431952662722
31-Mar-17
33.8
-0.28
-0.8215962441314554
30-Mar-17
34.08
0.26
0.768775872264932
29-Mar-17
33.82
0.36
1.0759115361625822
28-Mar-17
33.46
0.61
1.856925418569254
27-Mar-17
32.85
-0.9
-2.6666666666666665
24-Mar-17
33.75
-0.13
-0.3837072018890201
23-Mar-17
33.88
-0.04
-0.1179245283018868
22-Mar-17
33.92
-0.44
-1.280558789289872
21-Mar-17
34.36
-0.52
-1.4908256880733946
20-Mar-17
34.88
0.02
0.05737234652897304
17-Mar-17
34.86
-0.25
-0.7120478496154942
16-Mar-17
35.11
1.41
4.183976261127596
15-Mar-17
33.7
0.42
1.2620192307692308
14-Mar-17
33.28
-0.1
-0.2995805871779509
13-Mar-17
33.38
0.33
0.9984871406959153
10-Mar-17
33.05
0.11
0.3339404978749241
09-Mar-17
32.94
-0.82
-2.428909952606635
08-Mar-17
33.76
-0.25
-0.7350779182593354
07-Mar-17
34.01
-0.39
-1.1337209302325582
06-Mar-17
34.4
-0.35
-1.0071942446043165
03-Mar-17
34.75
-0.92
-2.5791982057751612
02-Mar-17
35.67
0.3
0.8481764206955047
01-Mar-17
35.37
0.55
1.5795519816197587
28-Feb-17
34.82
-0.74
-2.0809898762654666
27-Feb-17
35.56
-0.2
-0.5592841163310962
24-Feb-17
35.76
-1.3
-3.507825148407987
23-Feb-17
37.06
0.14
0.37919826652221017
22-Feb-17
36.92
-0.11
-0.2970564407237375
21-Feb-17
37.03
0.42
1.147227533460803
20-Feb-17
36.61
0.19
0.5216913783635365
17-Feb-17
36.42
-0.64
-1.7269293038316245
16-Feb-17
37.06
-0.3
-0.8029978586723768
15-Feb-17
37.36
-0.09
-0.24032042723631508
14-Feb-17
37.45
-0.12
-0.31940377961139205
13-Feb-17
37.57
0.9
2.4543223343332423
10-Feb-17
36.67
0.84
2.3444041306168018
09-Feb-17
35.83
0.05
0.13974287311347122
08-Feb-17
35.78
-0.19
-0.52821795941062
07-Feb-17
35.97
0.56
1.5814741598418527
06-Feb-17
35.41
0.01
0.02824858757062147
03-Feb-17
35.4
-0.71
-1.966214345056771
02-Feb-17
36.11
0.25
0.6971556051310652
01-Feb-17
35.86
0.19
0.5326604990187833
31-Jan-17
35.67
0.09
0.25295109612141653
30-Jan-17
35.58
-0.22
-0.6145251396648045
27-Jan-17
35.8
-0.26
-0.7210205213533001
26-Jan-17
36.06
-0.16
-0.4417448923246825
25-Jan-17
36.22
-0.02
-0.05518763796909492
24-Jan-17
36.24
1.05
2.9838022165387894
23-Jan-17
35.19
0.5
1.4413375612568464
20-Jan-17
34.69
-0.17
-0.4876649454962708
19-Jan-17
34.86
-0.21
-0.5988023952095808
18-Jan-17
35.07
0.1
0.2859593937660852
17-Jan-17
34.97
-0.11
-0.31356898517673887
16-Jan-17
35.08
0.57
1.6516951608229498
13-Jan-17
34.51
-0.42
-1.2024048096192386
12-Jan-17
34.93
0.5
1.4522218995062446
11-Jan-17
34.43
0.45
1.324308416715715
10-Jan-17
33.98
0.91
2.7517387360145147
09-Jan-17
33.07
-0.27
-0.8098380323935213
06-Jan-17
33.34
0.15
0.4519433564326604
05-Jan-17
33.19
0.65
1.997541487400123
04-Jan-17
32.54
-0.06
-0.18404907975460122
03-Jan-17
32.6
1.02
3.2298923369221026
02-Jan-17
31.58
-0.61
-1.8949984467225847
30-Dec-16
32.19
0.28
0.8774678784080225
29-Dec-16
31.91
0.14
0.4406672961913755
28-Dec-16
31.77
0.89
2.8821243523316062
27-Dec-16
30.88
0.15
0.48812235600390497
23-Dec-16
30.73
-0.12
-0.3889789303079417
22-Dec-16
30.85
-0.26
-0.8357441337190614
21-Dec-16
31.11
0.2
0.6470397929472662
20-Dec-16
30.91
0.13
0.4223521767381416
19-Dec-16
30.78
-0.6
-1.9120458891013383
16-Dec-16
31.38
0.08
0.25559105431309903
15-Dec-16
31.3
-1.05
-3.2457496136012365
14-Dec-16
32.35
-0.33
-1.0097919216646267
13-Dec-16
32.68
-0.5
-1.506931886678722
12-Dec-16
33.18
-0.21
-0.6289308176100629
09-Dec-16
33.39
-0.16
-0.47690014903129657
08-Dec-16
33.55
0.56
1.6974840860866929
07-Dec-16
32.99
0.67
2.073019801980198
06-Dec-16
32.32
0.05
0.1549426712116517
05-Dec-16
32.27
0.26
0.8122461730709153
02-Dec-16
32.01
0.05
0.15644555694618273
01-Dec-16
31.96
-0.12
-0.3740648379052369
30-Nov-16
32.08
0.07
0.21868166198063105
29-Nov-16
32.01
-0.53
-1.6287645974185618
28-Nov-16
32.54
0.22
0.6806930693069307
25-Nov-16
32.32
-0.18
-0.5538461538461539
24-Nov-16
32.5
0.56
1.7532874139010646
23-Nov-16
31.94
-0.08
-0.24984384759525297
22-Nov-16
32.02
0.75
2.398464982411257
21-Nov-16
31.27
0.55
1.7903645833333333
18-Nov-16
30.72
-0.68
-2.1656050955414012
17-Nov-16
31.4
0.34
1.0946555054732776
16-Nov-16
31.06
0.25
0.8114248620577734
15-Nov-16
30.81
-0.26
-0.8368200836820083
14-Nov-16
31.07
-0.08
-0.2568218298555377
11-Nov-16
31.15
-1.5
-4.594180704441041
10-Nov-16
32.65
0.63
1.9675202998126171
09-Nov-16
32.02
1.54
5.05249343832021
08-Nov-16
30.48
0.22
0.7270323859881032
07-Nov-16
30.26
0.46
1.5436241610738255
04-Nov-16
29.8
-0.58
-1.9091507570770243
03-Nov-16
30.38
-0.06
-0.19710906701708278
02-Nov-16
30.44
0.16
0.5284015852047557
31-Oct-16
30.28
0.11
0.3646005966191581
28-Oct-16
30.17
0.08
0.26586905948820205
27-Oct-16
30.09
-0.18
-0.5946481665014867
26-Oct-16
30.27
-0.39
-1.2720156555772995
25-Oct-16
30.66
0.37
1.2215252558600198
24-Oct-16
30.29
0.31
1.0340226817878586
21-Oct-16
29.98
0.14
0.4691689008042895
20-Oct-16
29.84
0.08
0.26881720430107525
19-Oct-16
29.76
0.49
1.6740690126409292
18-Oct-16
29.27
0.62
2.1640488656195465
17-Oct-16
28.65
-0.12
-0.4171011470281543
14-Oct-16
28.77
0.48
1.696712619300106
13-Oct-16
28.29
-0.48
-1.6684045881126173
12-Oct-16
28.77
0.3
1.053740779768177
11-Oct-16
28.47
-0.11
-0.38488453463960814
10-Oct-16
28.58
0.09
0.3159003159003159
07-Oct-16
28.49
0.17
0.6002824858757062
06-Oct-16
28.32
-0.25
-0.8750437521876093
05-Oct-16
28.57
-0.63
-2.1575342465753424
04-Oct-16
29.2
-0.59
-1.98053037932192
03-Oct-16
29.79
-0.25
-0.8322237017310253
30-Sep-16
30.04
-0.19
-0.628514720476348
29-Sep-16
30.23
0.55
1.853099730458221
28-Sep-16
29.68
0.34
1.1588275391956373
27-Sep-16
29.34
-0.18
-0.6097560975609756
26-Sep-16
29.52
-0.47
-1.567189063021007
23-Sep-16
29.99
-0.37
-1.2187088274044795
22-Sep-16
30.36
1.33
4.581467447468136
21-Sep-16
29.03
0.53
1.8596491228070176
20-Sep-16
28.5
-0.14
-0.4888268156424581
19-Sep-16
28.64
0.52
1.8492176386913228
16-Sep-16
28.12
0.31
1.1147069399496583
15-Sep-16
27.81
-0.26
-0.9262557890986819
14-Sep-16
28.07
0.02
0.07130124777183601
13-Sep-16
28.05
-0.16
-0.5671747607231479
12-Sep-16
28.21
-0.65
-2.2522522522522523
09-Sep-16
28.86
-0.62
-2.1031207598371777
08-Sep-16
29.48
-0.17
-0.5733558178752108
07-Sep-16
29.65
0.37
1.2636612021857923
06-Sep-16
29.28
0.06
0.2053388090349076
05-Sep-16
29.22
0.22
0.7586206896551724
02-Sep-16
29
1.15
4.129263913824057
01-Sep-16
27.85
-0.2
-0.7130124777183601
31-Aug-16
28.05
-0.97
-3.3425223983459684
30-Aug-16
29.02
-0.23
-0.7863247863247863
29-Aug-16
29.25
-0.16
-0.5440326419585175
26-Aug-16
29.41
0.42
1.44877543980683
25-Aug-16
28.99
-0.82
-2.7507547802750754
24-Aug-16
29.81
-0.68
-2.230239422761561
23-Aug-16
30.49
0.46
1.531801531801532
22-Aug-16
30.03
-0.65
-2.1186440677966103
19-Aug-16
30.68
-0.46
-1.477199743095697
18-Aug-16
31.14
0.42
1.3671875
17-Aug-16
30.72
-0.61
-1.947015639961698
16-Aug-16
31.33
-0.2
-0.6343165239454488
12-Aug-16
31.53
-0.02
-0.06339144215530904
11-Aug-16
31.55
-0.13
-0.41035353535353536
10-Aug-16
31.68
0.31
0.988205291679949
09-Aug-16
31.37
-0.01
-0.03186743148502231
08-Aug-16
31.38
0.35
1.1279407025459234
05-Aug-16
31.03
0.08
0.25848142164781907
04-Aug-16
30.95
0.24
0.7815043959622273
03-Aug-16
30.71
-0.31
-0.9993552546744036
02-Aug-16
31.02
0.24
0.7797270955165692
01-Aug-16
30.78
0.39
1.2833168805528135
29-Jul-16
30.39
-0.31
-1.009771986970684
28-Jul-16
30.7
0.3
0.9868421052631579
27-Jul-16
30.4
0.68
2.288021534320323
26-Jul-16
29.72
0.19
0.6434134778191669
25-Jul-16
29.53
-0.16
-0.5389019872010778
22-Jul-16
29.69
-0.18
-0.6026113157013726
21-Jul-16
29.87
0.58
1.9801980198019802
20-Jul-16
29.29
-0.99
-3.2694848084544255
19-Jul-16
30.28
-0.2
-0.6561679790026247
18-Jul-16
30.48
-0.35
-1.1352578657152124
15-Jul-16
30.83
0.21
0.6858262573481385
14-Jul-16
30.62
-0.4
-1.2894906511927788
13-Jul-16
31.02
0.36
1.1741682974559686
12-Jul-16
30.66
0.33
1.0880316518298714
11-Jul-16
30.33
0.85
2.8833107191316145
08-Jul-16
29.48
-0.2
-0.6738544474393531
07-Jul-16
29.68
0.08
0.2702702702702703
06-Jul-16
29.6
0.14
0.47522063815342835
05-Jul-16
29.46
-0.35
-1.1741026501174103
04-Jul-16
29.81
1.06
3.6869565217391305
01-Jul-16
28.75
0.68
2.4225151407196295
30-Jun-16
28.07
0.46
1.666063020644694
29-Jun-16
27.61
0.61
2.259259259259259
28-Jun-16
27
-0.09
-0.33222591362126247
27-Jun-16
27.09
-0.16
-0.5871559633027523
24-Jun-16
27.25
0.79
2.985638699924414
22-Jun-16
26.46
0.07
0.26525198938992045
21-Jun-16
26.39
0.18
0.6867607783288822
20-Jun-16
26.21
-0.02
-0.07624857033930614
17-Jun-16
26.23
0.05
0.19098548510313215
16-Jun-16
26.18
0.33
1.2765957446808511
15-Jun-16
25.85
-0.01
-0.038669760247486466
14-Jun-16
25.86
-0.33
-1.2600229095074456
13-Jun-16
26.19
-0.25
-0.9455370650529501
10-Jun-16
26.44
-0.04
-0.1510574018126888
09-Jun-16
26.48
-0.44
-1.6344725111441307
08-Jun-16
26.92
0.67
2.552380952380952
07-Jun-16
26.25
0.02
0.07624857033930614
06-Jun-16
26.23
0.91
3.593996840442338
03-Jun-16
25.32
0.93
3.8130381303813037
02-Jun-16
24.39
0.07
0.2878289473684211
01-Jun-16
24.32
-0.41
-1.6579053780832997
31-May-16
24.73
0.08
0.32454361054766734
30-May-16
24.65
-0.24
-0.9642426677380475
27-May-16
24.89
-0.25
-0.994431185361973
26-May-16
25.14
0.59
2.4032586558044806
25-May-16
24.55
-0.21
-0.8481421647819063
24-May-16
24.76
-0.05
-0.2015316404675534
23-May-16
24.81
-0.13
-0.5212510024057738
20-May-16
24.94
0.47
1.9207192480588475
19-May-16
24.47
-1.21
-4.711838006230529
18-May-16
25.68
0.03
0.11695906432748537
17-May-16
25.65
0.69
2.764423076923077
13-May-16
24.96
-0.37
-1.460718515594157
12-May-16
25.33
0.16
0.6356773937226857
11-May-16
25.17
0.89
3.6655683690280068
10-May-16
24.28
-0.02
-0.0823045267489712
09-May-16
24.3
-1.04
-4.1041831097079715
06-May-16
25.34
0.04
0.15810276679841898
04-May-16
25.3
-0.66
-2.542372881355932
03-May-16
25.96
-1.19
-4.383057090239411
02-May-16
27.15
-0.07
-0.2571638501102131
29-Apr-16
27.22
0.71
2.6782346284420973
28-Apr-16
26.51
0.57
2.197378565921357
27-Apr-16
25.94
0.31
1.2095200936402652
26-Apr-16
25.63
-0.35
-1.3471901462663587
25-Apr-16
25.98
-0.6
-2.2573363431151243
22-Apr-16
26.58
0.26
0.9878419452887538
21-Apr-16
26.32
-0.18
-0.6792452830188679
20-Apr-16
26.5
0.61
2.3561220548474315
19-Apr-16
25.89
1.09
4.395161290322581
18-Apr-16
24.8
0.35
1.4314928425357873
15-Apr-16
24.45
-0.47
-1.8860353130016052
14-Apr-16
24.92
-0.18
-0.7171314741035857
13-Apr-16
25.1
0.89
3.6761668731928956
12-Apr-16
24.21
0.46
1.936842105263158
11-Apr-16
23.75
0.86
3.757099169943207
08-Apr-16
22.89
0.13
0.5711775043936731
07-Apr-16
22.76
0.34
1.5165031222123104
06-Apr-16
22.42
-0.08
-0.35555555555555557
05-Apr-16
22.5
-0.62
-2.6816608996539792
04-Apr-16
23.12
0.19
0.8286088094199738
01-Apr-16
22.93
-0.71
-3.003384094754653
31-Mar-16
23.64
-0.18
-0.7556675062972292
30-Mar-16
23.82
0.82
3.5652173913043477
29-Mar-16
23
-0.38
-1.6253207869974338
24-Mar-16
23.38
-0.36
-1.5164279696714407
23-Mar-16
23.74
-1.16
-4.658634538152611
22-Mar-16
24.9
0.34
1.3843648208469055
21-Mar-16
24.56
-0.32
-1.2861736334405145
18-Mar-16
24.88
-0.04
-0.16051364365971107
17-Mar-16
24.92
1.39
5.907352316192095
16-Mar-16
23.53
0.13
0.5555555555555556
15-Mar-16
23.4
-0.72
-2.985074626865672
14-Mar-16
24.12
-0.07
-0.28937577511368334
11-Mar-16
24.19
0.04
0.16563146997929606
10-Mar-16
24.15
0.48
2.0278833967046896
09-Mar-16
23.67
-0.3
-1.2515644555694618
08-Mar-16
23.97
-1.05
-4.196642685851319
07-Mar-16
25.02
0.62
2.540983606557377
04-Mar-16
24.4
0.88
3.741496598639456
03-Mar-16
23.52
0.57
2.4836601307189543
02-Mar-16
22.95
0.31
1.3692579505300353
01-Mar-16
22.64
0.19
0.8463251670378619
29-Feb-16
22.45
0.18
0.8082622361921868
26-Feb-16
22.27
0.5
2.296738631143776
25-Feb-16
21.77
0.14
0.6472491909385113
24-Feb-16
21.63
-0.68
-3.047960555804572
23-Feb-16
22.31
0.04
0.1796138302649304
22-Feb-16
22.27
0.72
3.3410672853828305
19-Feb-16
21.55
0.21
0.9840674789128397
18-Feb-16
21.34
0.25
1.1853959222380275
17-Feb-16
21.09
0.63
3.0791788856304985
16-Feb-16
20.46
-0.42
-2.0114942528735633
15-Feb-16
20.88
0.74
3.674280039721946
12-Feb-16
20.14
0.66
3.3880903490759753
11-Feb-16
19.48
0.05
0.2573340195573855
10-Feb-16
19.43
-0.33
-1.6700404858299596
09-Feb-16
19.76
-0.7
-3.421309872922776
08-Feb-16
20.46
0.49
2.453680520781172
05-Feb-16
19.97
0.16
0.8076728924785462
04-Feb-16
19.81
1.31
7.081081081081081
03-Feb-16
18.5
0.13
0.7076755579749592
02-Feb-16
18.37
-0.45
-2.3910733262486716
01-Feb-16
18.82
0.16
0.857449088960343
29-Jan-16
18.66
0.09
0.48465266558966075
28-Jan-16
18.57
0.22
1.1989100817438691
27-Jan-16
18.35
0.16
0.879604178119846
26-Jan-16
18.19
0.27
1.5066964285714286
25-Jan-16
17.92
-0.28
-1.5384615384615385
22-Jan-16
18.2
0.88
5.080831408775982
21-Jan-16
17.32
0.37
2.1828908554572273
20-Jan-16
16.95
-0.59
-3.363740022805017
19-Jan-16
17.54
0.08
0.4581901489117984
18-Jan-16
17.46
0.02
0.11467889908256881
15-Jan-16
17.44
-0.39
-2.1873247335950645
14-Jan-16
17.83
-0.32
-1.7630853994490359
13-Jan-16
18.15
0
0
12-Jan-16
18.15
-0.63
-3.3546325878594248
11-Jan-16
18.78
-0.34
-1.7782426778242677
08-Jan-16
19.12
-0.17
-0.8812856402280974
07-Jan-16
19.29
-0.72
-3.598200899550225
06-Jan-16
20.01
-0.46
-2.247191011235955
05-Jan-16
20.47
0.24
1.1863568956994563
04-Jan-16
20.23
-0.1
-0.49188391539596654
31-Dec-15
20.33
-0.01
-0.049164208456243856
30-Dec-15
20.34
-0.17
-0.8288639687957094
29-Dec-15
20.51
-0.05
-0.24319066147859922
28-Dec-15
20.56
0.1
0.4887585532746823
23-Dec-15
20.46
0.86
4.387755102040816
22-Dec-15
19.6
0.11
0.564391995895331
21-Dec-15
19.49
0.04
0.20565552699228792
18-Dec-15
19.45
0.03
0.15447991761071062
17-Dec-15
19.42
-0.23
-1.1704834605597965
16-Dec-15
19.65
0.35
1.8134715025906736
15-Dec-15
19.3
0
0
14-Dec-15
19.3
-0.31
-1.5808261091279958
11-Dec-15
19.61
-0.54
-2.6799007444168734
10-Dec-15
20.15
-0.05
-0.24752475247524752
09-Dec-15
20.2
0.41
2.071753410813542
08-Dec-15
19.79
-1.03
-4.9471661863592695
07-Dec-15
20.82
0.05
0.2407318247472316
04-Dec-15
20.77
-0.34
-1.6106110847939366
03-Dec-15
21.11
-0.63
-2.8978840846366145
02-Dec-15
21.74
0.1
0.46210720887245843
01-Dec-15
21.64
0.1
0.46425255338904364
30-Nov-15
21.54
-0.06
-0.2777777777777778
27-Nov-15
21.6
-0.26
-1.1893870082342177
26-Nov-15
21.86
0.04
0.18331805682859761
25-Nov-15
21.82
0
0
24-Nov-15
21.82
0.18
0.8317929759704251
23-Nov-15
21.64
-0.66
-2.9596412556053813
20-Nov-15
22.3
0.13
0.5863779882724403
19-Nov-15
22.17
0.33
1.510989010989011
18-Nov-15
21.84
0.26
1.2048192771084338
17-Nov-15
21.58
-0.12
-0.5529953917050692
16-Nov-15
21.7
0.06
0.27726432532347506
13-Nov-15
21.64
-0.17
-0.7794589637780834
12-Nov-15
21.81
-0.53
-2.372426141450313
11-Nov-15
22.34
-0.4
-1.7590149516270888
10-Nov-15
22.74
-0.18
-0.7853403141361257
09-Nov-15
22.92
-0.04
-0.17421602787456447
06-Nov-15
22.96
-0.63
-2.6706231454005933
05-Nov-15
23.59
-0.96
-3.910386965376782
04-Nov-15
24.55
0.75
3.1512605042016806
03-Nov-15
23.8
0.37
1.579172001707213
02-Nov-15
23.43
0.01
0.04269854824935952
30-Oct-15
23.42
-0.39
-1.6379672406551868
29-Oct-15
23.81
-0.64
-2.61758691206544
28-Oct-15
24.45
0.19
0.7831821929101401
27-Oct-15
24.26
-0.54
-2.1774193548387095
26-Oct-15
24.8
0.1
0.4048582995951417
23-Oct-15
24.7
0.47
1.9397441188609161
22-Oct-15
24.23
0.78
3.326226012793177
21-Oct-15
23.45
-0.31
-1.3047138047138047
20-Oct-15
23.76
-0.35
-1.4516798009124845
19-Oct-15
24.11
-0.52
-2.111246447421843
16-Oct-15
24.63
-0.05
-0.2025931928687196
15-Oct-15
24.68
0.19
0.7758268681094325
14-Oct-15
24.49
0.27
1.1147811725846408
13-Oct-15
24.22
-0.62
-2.49597423510467
12-Oct-15
24.84
-0.32
-1.2718600953895072
09-Oct-15
25.16
1.15
4.789670970428988
08-Oct-15
24.01
-0.35
-1.4367816091954022
07-Oct-15
24.36
1.2
5.181347150259067
06-Oct-15
23.16
0.72
3.2085561497326203
05-Oct-15
22.44
1.22
5.749293119698398
02-Oct-15
21.22
-0.05
-0.23507287259050305
01-Oct-15
21.27
0.42
2.014388489208633
30-Sep-15
20.85
0.43
2.105778648383937
29-Sep-15
20.42
-0.1
-0.4873294346978557
28-Sep-15
20.52
-1.06
-4.911955514365153
25-Sep-15
21.58
0.46
2.178030303030303
24-Sep-15
21.12
-0.59
-2.7176416397973284
23-Sep-15
21.71
-0.15
-0.6861848124428179
22-Sep-15
21.86
-0.89
-3.912087912087912
21-Sep-15
22.75
-0.17
-0.7417102966841187
18-Sep-15
22.92
-0.33
-1.4193548387096775
17-Sep-15
23.25
0.07
0.30198446937014667
16-Sep-15
23.18
0.53
2.3399558498896247
15-Sep-15
22.65
0.07
0.3100088573959256
14-Sep-15
22.58
-0.31
-1.3543031891655746
11-Sep-15
22.89
-0.13
-0.5647263249348393
10-Sep-15
23.02
-0.75
-3.155237694572991
09-Sep-15
23.77
0.93
4.071803852889667
08-Sep-15
22.84
0.44
1.9642857142857142
07-Sep-15
22.4
0.09
0.4034065441506051
04-Sep-15
22.31
-0.95
-4.084264832330181
03-Sep-15
23.26
0.63
2.7839151568714096
02-Sep-15
22.63
-0.16
-0.7020623080298376
01-Sep-15
22.79
-0.5
-2.1468441391155
31-Aug-15
23.29
-0.23
-0.9778911564625851
28-Aug-15
23.52
1.13
5.046895935685574
27-Aug-15
22.39
0.68
3.132197144173192
26-Aug-15
21.71
-0.36
-1.6311735387403716
25-Aug-15
22.07
0.56
2.603440260344026
24-Aug-15
21.51
-2.41
-10.075250836120402
21-Aug-15
23.92
-0.63
-2.566191446028513
20-Aug-15
24.55
0.12
0.4911993450675399
19-Aug-15
24.43
-0.35
-1.4124293785310735
18-Aug-15
24.78
-0.34
-1.3535031847133758
17-Aug-15
25.12
-0.12
-0.4754358161648177
14-Aug-15
25.24
-0.28
-1.09717868338558
13-Aug-15
25.52
0.11
0.4329004329004329
12-Aug-15
25.41
-0.28
-1.0899182561307903
11-Aug-15
25.69
-0.34
-1.3061851709565886
10-Aug-15
26.03
-0.25
-0.9512937595129376
07-Aug-15
26.28
0.55
2.137582588418189
06-Aug-15
25.73
-0.71
-2.6853252647503782
05-Aug-15
26.44
0.56
2.1638330757341575
04-Aug-15
25.88
0.16
0.6220839813374806
03-Aug-15
25.72
-0.15
-0.5798221878623888
31-Jul-15
25.87
-0.2
-0.7671653241273494
30-Jul-15
26.07
0.12
0.4624277456647399
29-Jul-15
25.95
0.18
0.6984866123399301
28-Jul-15
25.77
0.17
0.6640625
27-Jul-15
25.6
-0.44
-1.6897081413210446
24-Jul-15
26.04
-1.11
-4.088397790055248
23-Jul-15
27.15
-0.5
-1.8083182640144666
22-Jul-15
27.65
-0.85
-2.982456140350877
21-Jul-15
28.5
0.13
0.4582305252026789
20-Jul-15
28.37
-0.7
-2.407980736154111
17-Jul-15
29.07
-0.34
-1.1560693641618498
16-Jul-15
29.41
-0.01
-0.03399048266485384
15-Jul-15
29.42
-0.02
-0.06793478260869565
14-Jul-15
29.44
0.49
1.692573402417962
13-Jul-15
28.95
0.42
1.4721345951629863
10-Jul-15
28.53
-0.22
-0.7652173913043478
09-Jul-15
28.75
0.21
0.7358093903293623
08-Jul-15
28.54
-0.3
-1.0402219140083218
07-Jul-15
28.84
-0.64
-2.1709633649932156
06-Jul-15
29.48
-0.45
-1.5035081857667891
03-Jul-15
29.93
-0.33
-1.0905485789821547
02-Jul-15
30.26
0.01
0.03305785123966942
01-Jul-15
30.25
-0.13
-0.4279131007241606
30-Jun-15
30.38
-0.68
-2.1893110109465552
29-Jun-15
31.06
-0.21
-0.6715701950751519
26-Jun-15
31.27
-0.42
-1.3253392237298833
25-Jun-15
31.69
-0.45
-1.4001244555071561
24-Jun-15
32.14
0.88
2.815099168266155
22-Jun-15
31.26
-0.24
-0.7619047619047619
19-Jun-15
31.5
-0.05
-0.15847860538827258
18-Jun-15
31.55
0.05
0.15873015873015872
17-Jun-15
31.5
-0.03
-0.09514747859181731
16-Jun-15
31.53
-0.17
-0.5362776025236593
15-Jun-15
31.7
-0.33
-1.0302841086481425
12-Jun-15
32.03
-0.11
-0.3422526446795271
11-Jun-15
32.14
-0.15
-0.4645401052957572
10-Jun-15
32.29
0.57
1.7969735182849937
09-Jun-15
31.72
-0.14
-0.4394224733207784
08-Jun-15
31.86
-0.31
-0.9636307118433323
05-Jun-15
32.17
0.07
0.21806853582554517
04-Jun-15
32.1
-0.7
-2.1341463414634148
03-Jun-15
32.8
-0.06
-0.18259281801582472
02-Jun-15
32.86
-0.21
-0.6350166313879649
01-Jun-15
33.07
0
0
29-May-15
33.07
0.03
0.09079903147699758
28-May-15
33.04
-0.53
-1.5787905868334822
27-May-15
33.57
-0.08
-0.237741456166419
26-May-15
33.65
-0.39
-1.145710928319624
22-May-15
34.04
0.23
0.6802721088435374
21-May-15
33.81
-0.19
-0.5588235294117647
20-May-15
34
0.02
0.05885815185403178
19-May-15
33.98
-0.4
-1.1634671320535195
18-May-15
34.38
0.26
0.7620164126611958
15-May-15
34.12
-0.37
-1.0727747173093651
13-May-15
34.49
0.19
0.5539358600583091
12-May-15
34.3
-0.48
-1.3801035077630823
11-May-15
34.78
0.6
1.7554125219426566
08-May-15
34.18
0.63
1.8777943368107302
07-May-15
33.55
-0.67
-1.9579193454120398
06-May-15
34.22
-0.9
-2.562642369020501
05-May-15
35.12
0.34
0.9775733179988499
04-May-15
34.78
0.84
2.4749558043606363
30-Apr-15
33.94
-0.61
-1.7655571635311142
29-Apr-15
34.55
-0.57
-1.6230068337129842
28-Apr-15
35.12
0.37
1.064748201438849
27-Apr-15
34.75
0.14
0.40450736781277086
24-Apr-15
34.61
0.83
2.4570751924215513
23-Apr-15
33.78
0.33
0.9865470852017937
22-Apr-15
33.45
0.11
0.32993401319736054
21-Apr-15
33.34
-0.07
-0.20951810835079318
20-Apr-15
33.41
0.16
0.48120300751879697
17-Apr-15
33.25
-0.58
-1.714454626071534
16-Apr-15
33.83
0.27
0.8045292014302742
15-Apr-15
33.56
0.54
1.6353725015142337
14-Apr-15
33.02
0.04
0.1212856276531231
13-Apr-15
32.98
-0.26
-0.7821901323706378
10-Apr-15
33.24
0.22
0.6662628709872804
09-Apr-15
33.02
-0.08
-0.24169184290030213
08-Apr-15
33.1
0.38
1.1613691931540342
07-Apr-15
32.72
0.66
2.0586400499064252
02-Apr-15
32.06
-0.22
-0.6815365551425031
01-Apr-15
32.28
-0.06
-0.18552875695732837
31-Mar-15
32.34
-0.02
-0.06180469715698393
30-Mar-15
32.36
0.18
0.5593536357986327
27-Mar-15
32.18
-0.64
-1.9500304692260817
26-Mar-15
32.82
-0.28
-0.8459214501510574
25-Mar-15
33.1
-0.21
-0.6304413089162414
24-Mar-15
33.31
0.21
0.6344410876132931
23-Mar-15
33.1
0.29
0.8838768668088998
20-Mar-15
32.81
0.55
1.7048977061376318
19-Mar-15
32.26
0.5
1.5743073047858942
18-Mar-15
31.76
-0.25
-0.7810059356451109
17-Mar-15
32.01
0.15
0.4708097928436911
16-Mar-15
31.86
-0.11
-0.3440725680325305
13-Mar-15
31.97
-0.67
-2.0526960784313726
12-Mar-15
32.64
0.55
1.7139295730757245
11-Mar-15
32.09
-0.32
-0.9873495834618945
10-Mar-15
32.41
-0.42
-1.279317697228145
09-Mar-15
32.83
-0.38
-1.1442336645588678
06-Mar-15
33.21
-0.29
-0.8656716417910447
05-Mar-15
33.5
0.25
0.7518796992481203
04-Mar-15
33.25
-0.74
-2.1771109149749925
03-Mar-15
33.99
0
0
02-Mar-15
33.99
-0.47
-1.363900174114916
27-Feb-15
34.46
0.13
0.37867754150888433
26-Feb-15
34.33
0.56
1.658276576843352
25-Feb-15
33.77
0.22
0.6557377049180327
24-Feb-15
33.55
0.45
1.3595166163141994
23-Feb-15
33.1
-0.45
-1.3412816691505216
20-Feb-15
33.55
0.44
1.3289036544850499
19-Feb-15
33.11
-0.3
-0.8979347500748279
18-Feb-15
33.41
0.38
1.1504692703602786
17-Feb-15
33.03
-0.16
-0.4820729135281711
16-Feb-15
33.19
-0.04
-0.12037315678603672
13-Feb-15
33.23
0.94
2.9111179931867452
12-Feb-15
32.29
0.7
2.2158911047799936
11-Feb-15
31.59
-0.31
-0.9717868338557993
10-Feb-15
31.9
-0.72
-2.2072348252605765
09-Feb-15
32.62
0.21
0.6479481641468683
06-Feb-15
32.41
0.1
0.3095017022593624
05-Feb-15
32.31
0.14
0.43518806341311783
04-Feb-15
32.17
0.05
0.15566625155666253
03-Feb-15
32.12
0.95
3.0478023740776385
02-Feb-15
31.17
0.44
1.4318255776114546
30-Jan-15
30.73
0.19
0.6221349050425671
29-Jan-15
30.54
-0.89
-2.8316894686605156
28-Jan-15
31.43
0.3
0.9637006103437199
27-Jan-15
31.13
-0.09
-0.2882767456758488
26-Jan-15
31.22
-0.52
-1.6383112791430372
23-Jan-15
31.74
-0.25
-0.7814942169427946
22-Jan-15
31.99
1.2
3.897369275738876
21-Jan-15
30.79
-0.22
-0.709448564979039
20-Jan-15
31.01
0.46
1.5057283142389526
19-Jan-15
30.55
0.09
0.29546946815495734
16-Jan-15
30.46
0.69
2.3177695666778635
15-Jan-15
29.77
0.75
2.584424534803584
14-Jan-15
29.02
-2.13
-6.837881219903692
13-Jan-15
31.15
0.01
0.03211303789338472
12-Jan-15
31.14
-0.6
-1.890359168241966
09-Jan-15
31.74
0.13
0.41126225877886746
08-Jan-15
31.61
0.53
1.7052767052767053
07-Jan-15
31.08
0.15
0.48496605237633367
06-Jan-15
30.93
0.25
0.8148631029986962
05-Jan-15
30.68
-0.16
-0.5188067444876784
02-Jan-15
30.84
-0.03
-0.09718172983479106
31-Dec-14
30.87
-0.04
-0.12940795858945325
30-Dec-14
30.91
0.1
0.32456994482310936
29-Dec-14
30.81
--
--
23-Dec-14
30.16
-0.14
-0.46204620462046203
22-Dec-14
30.3
-0.12
-0.39447731755424065
19-Dec-14
30.42
0.41
1.3662112629123626
18-Dec-14
30.01
1.29
4.491643454038997
17-Dec-14
28.72
0.7
2.4982155603140614
16-Dec-14
28.02
-0.71
-2.47128437173686
15-Dec-14
28.73
-0.55
-1.8784153005464481
12-Dec-14
29.28
-0.56
-1.876675603217158
11-Dec-14
29.84
-1.05
-3.3991583036581416
10-Dec-14
30.89
-0.17
-0.5473277527366388
09-Dec-14
31.06
-0.34
-1.0828025477707006
08-Dec-14
31.4
-0.21
-0.664346725719709
05-Dec-14
31.61
-0.32
-1.0021922956467273
04-Dec-14
31.93
-0.53
-1.6327788046826863
03-Dec-14
32.46
0.74
2.3329129886506936
02-Dec-14
31.72
0.1
0.3162555344718533
01-Dec-14
31.62
-0.71
-2.196102690999072
28-Nov-14
32.33
-1.21
-3.6076326774001193
27-Nov-14
33.54
0.01
0.029824038174768863
26-Nov-14
33.53
-0.01
-0.02981514609421586
25-Nov-14
33.54
-0.06
-0.17857142857142858
24-Nov-14
33.6
-0.26
-0.7678676904902539
21-Nov-14
33.86
1.79
5.581540380417836
20-Nov-14
32.07
-0.42
-1.2927054478301017
19-Nov-14
32.49
-0.38
-1.1560693641618498
18-Nov-14
32.87
-0.05
-0.15188335358444716
17-Nov-14
32.92
0.58
1.7934446505875077
14-Nov-14
32.34
-0.25
-0.7671064743786438
13-Nov-14
32.59
-0.16
-0.48854961832061067
12-Nov-14
32.75
0.22
0.6762988011066707
11-Nov-14
32.53
-0.36
-1.0945576162967467
10-Nov-14
32.89
0.35
1.07559926244622
07-Nov-14
32.54
0.58
1.8147684605757197
06-Nov-14
31.96
0.28
0.8838383838383839
05-Nov-14
31.68
-0.31
-0.9690528290090653
04-Nov-14
31.99
-0.36
-1.1128284389489953
03-Nov-14
32.35
0.11
0.3411910669975186
31-Oct-14
32.24
-0.17
-0.5245294662141314
30-Oct-14
32.41
-0.65
-1.9661222020568663
29-Oct-14
33.06
0.18
0.5474452554744526
28-Oct-14
32.88
0.08
0.24390243902439024
27-Oct-14
32.8
-0.52
-1.56062424969988
24-Oct-14
33.32
-0.19
-0.5669949268874963
23-Oct-14
33.51
-0.35
-1.0336680448907265
22-Oct-14
33.86
0
0
21-Oct-14
33.86
0.65
1.9572417946401686
20-Oct-14
33.21
-0.02
-0.06018657839301836
17-Oct-14
33.23
0.35
1.0644768856447688
16-Oct-14
32.88
-0.34
-1.0234798314268514
15-Oct-14
33.22
-0.57
-1.6868896123113346
14-Oct-14
33.79
0.26
0.7754249925439904
13-Oct-14
33.53
0.34
1.0244049412473637
10-Oct-14
33.19
-0.8
-2.3536334215945867
09-Oct-14
33.99
0.32
0.9504009504009504
08-Oct-14
33.67
-0.79
-2.292513058618688
07-Oct-14
34.46
-0.1
-0.28935185185185186
06-Oct-14
34.56
0.26
0.7580174927113703
03-Oct-14
34.3
0.1
0.29239766081871343
02-Oct-14
34.2
-0.72
-2.0618556701030926
01-Oct-14
34.92
-0.18
-0.5128205128205128
30-Sep-14
35.1
0.18
0.5154639175257731
29-Sep-14
34.92
-0.38
-1.0764872521246458
26-Sep-14
35.3
-0.1
-0.2824858757062147
25-Sep-14
35.4
-0.25
-0.7012622720897616
24-Sep-14
35.65
0.38
1.0774028919761838
23-Sep-14
35.27
-0.11
-0.3109101187111362
22-Sep-14
35.38
-1.21
-3.30691445750205
19-Sep-14
36.59
-0.21
-0.5706521739130435
18-Sep-14
36.8
-0.22
-0.5942733657482442
17-Sep-14
37.02
0.43
1.1751844766329598
16-Sep-14
36.59
-0.27
-0.7325013564839935
15-Sep-14
36.86
-0.13
-0.3514463368477967
12-Sep-14
36.99
0.03
0.08116883116883117
11-Sep-14
36.96
-0.27
-0.7252215954875101
10-Sep-14
37.23
-0.36
-0.9577015163607342
09-Sep-14
37.59
-0.22
-0.5818566516794499
08-Sep-14
37.81
-0.08
-0.21113750329902348
05-Sep-14
37.89
-0.53
-1.3794898490369598
04-Sep-14
38.42
0.43
1.1318768096867597
03-Sep-14
37.99
0.01
0.02632964718272775
02-Sep-14
37.98
-0.2
-0.5238344683080147
01-Sep-14
38.18
0.26
0.6856540084388185
29-Aug-14
37.92
-0.07
-0.18425901553040275
28-Aug-14
37.99
-0.63
-1.631279129984464
27-Aug-14
38.62
0.28
0.7303077725612936
26-Aug-14
38.34
0.08
0.20909566126502874
25-Aug-14
38.26
0.13
0.34093889325990034
22-Aug-14
38.13
-0.23
-0.5995828988529719
21-Aug-14
38.36
-0.25
-0.6475006475006475
20-Aug-14
38.61
0.12
0.3117692907248636
19-Aug-14
38.49
-0.08
-0.20741508944775733
18-Aug-14
38.57
0.1
0.25994281258123214
14-Aug-14
38.47
-0.21
-0.5429162357807652
13-Aug-14
38.68
-0.47
-1.2005108556832695
12-Aug-14
39.15
0.15
0.38461538461538464
11-Aug-14
39
0.57
1.483216237314598
08-Aug-14
38.43
-0.36
-0.9280742459396751
07-Aug-14
38.79
0.09
0.23255813953488372
06-Aug-14
38.7
0.08
0.20714655618850336
05-Aug-14
38.62
-0.09
-0.2324980625161457
04-Aug-14
38.71
-0.14
-0.36036036036036034
01-Aug-14
38.85
-0.46
-1.170185703383363
31-Jul-14
39.31
-0.6
-1.5033826108744675
30-Jul-14
39.91
-0.12
-0.2997751686235324
29-Jul-14
40.03
0.34
0.8566389518770471
28-Jul-14
39.69
0.15
0.37936267071320184
25-Jul-14
39.54
0.06
0.1519756838905775
24-Jul-14
39.48
-0.02
-0.05063291139240506
23-Jul-14
39.5
0.14
0.3556910569105691
22-Jul-14
39.36
0.74
1.9161056447436562
21-Jul-14
38.62
0.01
0.0259000259000259
18-Jul-14
38.61
-0.25
-0.6433350488934637
17-Jul-14
38.86
-0.09
-0.23106546854942234
16-Jul-14
38.95
0.38
0.9852216748768473
15-Jul-14
38.57
0.26
0.6786739754633255
14-Jul-14
38.31
0.1
0.26171159382360637
11-Jul-14
38.21
-0.09
-0.2349869451697128
10-Jul-14
38.3
-0.2
-0.5194805194805194
09-Jul-14
38.5
0.1
0.2604166666666667
08-Jul-14
38.4
0.21
0.5498821681068342
07-Jul-14
38.19
-0.36
-0.933852140077821
04-Jul-14
38.55
0.41
1.0749868904037756
03-Jul-14
38.14
0.79
2.1151271753681393
02-Jul-14
37.35
0.25
0.6738544474393531
01-Jul-14
37.1
0.77
2.1194605009633913
30-Jun-14
36.33
-0.25
-0.683433570256971
27-Jun-14
36.58
0.15
0.4117485588800439
26-Jun-14
36.43
0.12
0.33048746901679976
25-Jun-14
36.31
-0.44
-1.1972789115646258
24-Jun-14
36.75
0.47
1.2954796030871003
20-Jun-14
36.28
0.19
0.5264616237184816
19-Jun-14
36.09
0.59
1.6619718309859155
18-Jun-14
35.5
0.23
0.652112276722427
17-Jun-14
35.27
-0.16
-0.4515946937623483
16-Jun-14
35.43
0.18
0.5106382978723404
13-Jun-14
35.25
-0.2
-0.5641748942172073
12-Jun-14
35.45
-0.19
-0.5331088664421998
11-Jun-14
35.64
0.07
0.1967950520101209
10-Jun-14
35.57
0.33
0.9364358683314415
06-Jun-14
35.24
-0.09
-0.2547410133031418
05-Jun-14
35.33
0.23
0.6552706552706553
04-Jun-14
35.1
0.11
0.3143755358673907
03-Jun-14
34.99
-0.35
-0.9903791737408036
02-Jun-14
35.34
0.21
0.5977796754910333
30-May-14
35.13
-0.55
-1.5414798206278026
28-May-14
35.68
-0.33
-0.9164121077478479
27-May-14
36.01
-0.17
-0.46987285793255945
26-May-14
36.18
0.09
0.24937655860349128
23-May-14
36.09
0.08
0.22216051096917522
22-May-14
36.01
0.48
1.350971010413735
21-May-14
35.53
-0.04
-0.11245431543435479
20-May-14
35.57
-0.24
-0.6702038536721586
19-May-14
35.81
0.01
0.027932960893854747
16-May-14
35.8
-0.74
-2.0251778872468527
15-May-14
36.54
0.11
0.30194894317869886
14-May-14
36.43
0.15
0.41345093715545755
13-May-14
36.28
0.27
0.7497917245209664
12-May-14
36.01
0.74
2.0981003685851998
09-May-14
35.27
0.04
0.11353959693443089
08-May-14
35.23
0.27
0.7723112128146453
07-May-14
34.96
-0.05
-0.14281633818908884
06-May-14
35.01
-0.32
-0.9057458250778375
05-May-14
35.33
0.08
0.22695035460992907
02-May-14
35.25
0.11
0.3130335799658509
30-Apr-14
35.14
-0.02
-0.05688282138794084
29-Apr-14
35.16
0.05
0.14240956992309883
28-Apr-14
35.11
-0.36
-1.0149422046800112
25-Apr-14
35.47
-0.06
-0.16887137630171686
24-Apr-14
35.53
0.37
1.0523321956769056
23-Apr-14
35.16
-0.12
-0.3401360544217687
22-Apr-14
35.28
0.09
0.2557544757033248
17-Apr-14
35.19
-0.09
-0.25510204081632654
16-Apr-14
35.28
0.02
0.05672149744753262
15-Apr-14
35.26
-0.39
-1.0939691444600281
14-Apr-14
35.65
0.35
0.9915014164305949
11-Apr-14
35.3
-0.45
-1.2587412587412588
10-Apr-14
35.75
-0.01
-0.02796420581655481
09-Apr-14
35.76
-0.05
-0.13962580284836637
08-Apr-14
35.81
0.25
0.703037120359955
07-Apr-14
35.56
-0.23
-0.6426376082704666
04-Apr-14
35.79
0.68
1.9367701509541442
03-Apr-14
35.11
-0.11
-0.31232254400908577
02-Apr-14
35.22
0.31
0.8879977083930106
01-Apr-14
34.91
0.12
0.3449267030755964
31-Mar-14
34.79
-0.04
-0.11484352569623887
28-Mar-14
34.83
0.49
1.4269073966220152
27-Mar-14
34.34
0.03
0.08743806470416789
26-Mar-14
34.31
0.1
0.29231218941829873
25-Mar-14
34.21
0.54
1.6038016038016039
24-Mar-14
33.67
-0.17
-0.5023640661938534
21-Mar-14
33.84
0.51
1.5301530153015301
20-Mar-14
33.33
-0.04
-0.1198681450404555
19-Mar-14
33.37
-0.4
-1.184483269173823
18-Mar-14
33.77
-0.08
-0.2363367799113737
17-Mar-14
33.85
0.37
1.1051373954599761
14-Mar-14
33.48
-0.33
-0.9760425909494232
13-Mar-14
33.81
0.11
0.3264094955489614
12-Mar-14
33.7
-0.45
-1.3177159590043923
11-Mar-14
34.15
0.16
0.47072668431891734
10-Mar-14
33.99
-1.18
-3.3551322149559284
07-Mar-14
35.17
-0.95
-2.630121816168328
06-Mar-14
36.12
0.33
0.9220452640402347
05-Mar-14
35.79
0.07
0.1959686450167973
04-Mar-14
35.72
0.19
0.5347593582887701
03-Mar-14
35.53
-0.16
-0.4483048472961614
28-Feb-14
35.69
-0.36
-0.9986130374479889
27-Feb-14
36.05
0.14
0.3898635477582846
26-Feb-14
35.91
-0.01
-0.02783964365256125
25-Feb-14
35.92
-0.53
-1.4540466392318243
24-Feb-14
36.45
-0.35
-0.9510869565217391
21-Feb-14
36.8
0.37
1.0156464452374416
20-Feb-14
36.43
-0.33
-0.8977149075081611
19-Feb-14
36.76
-0.05
-0.1358326541700625
18-Feb-14
36.81
-0.12
-0.3249390739236393
17-Feb-14
36.93
0.21
0.5718954248366013
14-Feb-14
36.72
0.44
1.2127894156560088
13-Feb-14
36.28
-0.25
-0.684369011771147
12-Feb-14
36.53
0.99
2.7855936972425437
11-Feb-14
35.54
0.35
0.9946007388462631
10-Feb-14
35.19
0.27
0.7731958762886598
07-Feb-14
34.92
0.59
1.7186134576172445
06-Feb-14
34.33
0.22
0.6449721489299326
05-Feb-14
34.11
0.21
0.6194690265486725
04-Feb-14
33.9
-0.38
-1.1085180863477246
03-Feb-14
34.28
-0.01
-0.029163021289005542
31-Jan-14
34.29
-0.03
-0.08741258741258741
30-Jan-14
34.32
0.04
0.11668611435239207
29-Jan-14
34.28
0.17
0.49838756962767516
28-Jan-14
34.11
0.02
0.05866823115283074
27-Jan-14
34.09
-0.3
-0.8723466123873219
24-Jan-14
34.39
-0.59
-1.6866781017724415
23-Jan-14
34.98
-0.47
-1.3258110014104372
22-Jan-14
35.45
-0.24
-0.6724572709442421
21-Jan-14
35.69
-0.42
-1.1631127111603434
20-Jan-14
36.11
0.28
0.7814680435389338
17-Jan-14
35.83
0.56
1.5877516302806918
16-Jan-14
35.27
0.89
2.588714368819081
15-Jan-14
34.38
0.33
0.9691629955947136
14-Jan-14
34.05
-0.11
-0.32201405152224827
13-Jan-14
34.16
0.18
0.5297233666862861
10-Jan-14
33.98
0.03
0.08836524300441827
09-Jan-14
33.95
-0.45
-1.308139534883721
08-Jan-14
34.4
-0.21
-0.6067610517191563
07-Jan-14
34.61
-0.29
-0.830945558739255
06-Jan-14
34.9
-0.43
-1.2170959524483442
03-Jan-14
35.33
0.03
0.08498583569405099
02-Jan-14
35.3
0.23
0.6558311947533504
31-Dec-13
35.07
0.13
0.3720663995420721
30-Dec-13
34.94
0.32
0.9243212016175621
27-Dec-13
34.62
0.61
1.7935901205527787
23-Dec-13
34.01
0.1
0.29489826010026543
20-Dec-13
33.91
0.36
1.0730253353204173
19-Dec-13
33.55
0.17
0.5092869982025164
18-Dec-13
33.38
0.15
0.4513993379476377
17-Dec-13
33.23
0.05
0.1506931886678722
16-Dec-13
33.18
0.21
0.6369426751592356
13-Dec-13
32.97
0.24
0.7332722273143905
12-Dec-13
32.73
-0.83
-2.4731823599523244
11-Dec-13
33.56
-0.34
-1.0029498525073746
10-Dec-13
33.9
0.03
0.08857395925597875
09-Dec-13
33.87
-0.13
-0.38235294117647056
06-Dec-13
34
0.22
0.6512729425695678
05-Dec-13
33.78
-0.12
-0.35398230088495575
04-Dec-13
33.9
-0.01
-0.029489826010026542
03-Dec-13
33.91
-0.64
-1.8523878437047756
02-Dec-13
34.55
-0.34
-0.9744912582401835
29-Nov-13
34.89
0.26
0.7507941091539128
28-Nov-13
34.63
0.36
1.0504814706740588
27-Nov-13
34.27
-0.12
-0.34893864495492877
26-Nov-13
34.39
-0.67
-1.9110096976611524
25-Nov-13
35.06
-0.2
-0.5672149744753261
22-Nov-13
35.26
-0.29
-0.8157524613220816
21-Nov-13
35.55
-0.44
-1.2225618227285358
20-Nov-13
35.99
-0.36
-0.9903713892709766
19-Nov-13
36.35
-0.09
-0.24698133918770582
18-Nov-13
36.44
-0.05
-0.13702384214853386
15-Nov-13
36.49
0.34
0.9405255878284924
14-Nov-13
36.15
0.05
0.13850415512465375
13-Nov-13
36.1
-0.65
-1.7687074829931972
12-Nov-13
36.75
-0.19
-0.5143475906876015
11-Nov-13
36.94
-0.01
-0.02706359945872801
08-Nov-13
36.95
-1.06
-2.788739805314391
07-Nov-13
38.01
0.2
0.5289605924358636
06-Nov-13
37.81
0.15
0.3983005841741901
05-Nov-13
37.66
0.52
1.4001077005923532
04-Nov-13
37.14
0.3
0.8143322475570033
31-Oct-13
36.84
-0.14
-0.3785830178474851
30-Oct-13
36.98
0.17
0.4618310241782124
29-Oct-13
36.81
-0.24
-0.6477732793522267
28-Oct-13
37.05
0.17
0.4609544468546638
25-Oct-13
36.88
0.08
0.21739130434782608
24-Oct-13
36.8
0.15
0.4092769440654843
23-Oct-13
36.65
-0.5
-1.3458950201884252
22-Oct-13
37.15
0.4
1.08843537414966
21-Oct-13
36.75
0.21
0.5747126436781609
18-Oct-13
36.54
0.32
0.883489784649365
17-Oct-13
36.22
-0.09
-0.24786560176259984
16-Oct-13
36.31
0.03
0.08269018743109151
15-Oct-13
36.28
0.75
2.110892203771461
14-Oct-13
35.53
0.05
0.14092446448703494
11-Oct-13
35.48
0.03
0.0846262341325811
10-Oct-13
35.45
0.29
0.8248009101251422
09-Oct-13
35.16
-0.26
-0.7340485601355167
08-Oct-13
35.42
-0.26
-0.7286995515695067
07-Oct-13
35.68
0.04
0.1122334455667789
04-Oct-13
35.64
-0.18
-0.5025125628140703
03-Oct-13
35.82
0.06
0.16778523489932887
02-Oct-13
35.76
0.04
0.11198208286674133
01-Oct-13
35.72
-0.41
-1.1347910323830612
30-Sep-13
36.13
-0.49
-1.3380666302566904
27-Sep-13
36.62
-0.5
-1.3469827586206897
26-Sep-13
37.12
0.3
0.8147745790331342
25-Sep-13
36.82
0.24
0.6560962274466922
24-Sep-13
36.58
-0.39
-1.0549093859886394
23-Sep-13
36.97
-0.26
-0.6983615363953801
20-Sep-13
37.23
-0.74
-1.9489070318672637
19-Sep-13
37.97
0.93
2.5107991360691146
18-Sep-13
37.04
-0.21
-0.5637583892617449
17-Sep-13
37.25
-0.28
-0.7460698108180123
16-Sep-13
37.53
0.36
0.9685230024213075
13-Sep-13
37.17
-0.36
-0.9592326139088729
12-Sep-13
37.53
-0.24
-0.6354249404289118
11-Sep-13
37.77
0.01
0.026483050847457626
10-Sep-13
37.76
0.34
0.9086050240513095
09-Sep-13
37.42
0.21
0.5643644181671593
06-Sep-13
37.21
0.19
0.5132360886007563
05-Sep-13
37.02
0.3
0.8169934640522876
04-Sep-13
36.72
-0.18
-0.4878048780487805
03-Sep-13
36.9
0.55
1.5130674002751032
02-Sep-13
36.35
0.69
1.9349411104879417
30-Aug-13
35.66
-0.12
-0.3353828954723309
29-Aug-13
35.78
-0.11
-0.30649205906937865
28-Aug-13
35.89
-0.54
-1.482294811968158
27-Aug-13
36.43
-0.27
-0.7356948228882834
26-Aug-13
36.7
0.23
0.6306553331505347
23-Aug-13
36.47
0.2
0.5514199062586159
22-Aug-13
36.27
0.44
1.2280212112754676
21-Aug-13
35.83
-0.02
-0.05578800557880056
20-Aug-13
35.85
-0.63
-1.7269736842105263
19-Aug-13
36.48
-0.43
-1.164995936060688
16-Aug-13
36.91
-0.09
-0.24324324324324326
14-Aug-13
37
0.16
0.43431053203040176
13-Aug-13
36.84
0.34
0.9315068493150684
12-Aug-13
36.5
1.32
3.7521318931210916
09-Aug-13
35.18
1.35
3.990540939994088
08-Aug-13
33.83
0.63
1.8975903614457832
07-Aug-13
33.2
-0.37
-1.1021745606196007
06-Aug-13
33.57
-0.71
-2.071178529754959
05-Aug-13
34.28
0.2
0.5868544600938967
02-Aug-13
34.08
-0.12
-0.3508771929824561
01-Aug-13
34.2
0.36
1.0638297872340425
31-Jul-13
33.84
-0.12
-0.35335689045936397
30-Jul-13
33.96
-0.57
-1.6507384882710687
29-Jul-13
34.53
0.15
0.4363001745200698
26-Jul-13
34.38
-0.16
-0.46323103647944414
25-Jul-13
34.54
-0.52
-1.4831717056474616
24-Jul-13
35.06
0.17
0.48724562912009173
23-Jul-13
34.89
0.85
2.4970622796709754
22-Jul-13
34.04
0.35
1.0388839418224993
19-Jul-13
33.69
-0.29
-0.8534432018834609
18-Jul-13
33.98
0.09
0.2655650634405429
17-Jul-13
33.89
0.84
2.5416036308623298
16-Jul-13
33.05
0.12
0.3644093531733981
15-Jul-13
32.93
-0.25
-0.753465943339361
12-Jul-13
33.18
-0.12
-0.36036036036036034
11-Jul-13
33.3
0.92
2.8412600370599135
10-Jul-13
32.38
-0.19
-0.5833589192508444
09-Jul-13
32.57
0.66
2.0683171419617676
08-Jul-13
31.91
-0.01
-0.03132832080200501
05-Jul-13
31.92
-1.01
-3.067112055876101
04-Jul-13
32.93
1.01
3.164160401002506
03-Jul-13
31.92
-0.76
-2.3255813953488373
02-Jul-13
32.68
0.15
0.4611128189363664
01-Jul-13
32.53
0.9
2.8453999367688905
28-Jun-13
31.63
-0.57
-1.7701863354037266
27-Jun-13
32.2
0.35
1.098901098901099
26-Jun-13
31.85
-0.06
-0.1880288310874334
25-Jun-13
31.91
0.13
0.4090623033354311
24-Jun-13
31.78
-0.95
-2.902535899786129
21-Jun-13
32.73
-0.29
-0.8782556026650515
20-Jun-13
33.02
-1.51
-4.37300897770055
19-Jun-13
34.53
-0.13
-0.3750721292556261
18-Jun-13
34.66
-0.41
-1.169090390647277
17-Jun-13
35.07
-0.38
-1.071932299012694
14-Jun-13
35.45
0.74
2.1319504465571884
13-Jun-13
34.71
0.06
0.17316017316017315
12-Jun-13
34.65
-0.03
-0.08650519031141868
11-Jun-13
34.68
-0.9
-2.5295109612141653
10-Jun-13
35.58
-0.39
-1.0842368640533777
07-Jun-13
35.97
-0.23
-0.6353591160220995
06-Jun-13
36.2
-0.67
-1.817195551939246
05-Jun-13
36.87
-0.43
-1.1528150134048258
04-Jun-13
37.3
0.01
0.026816840976133013
03-Jun-13
37.29
-0.1
-0.2674511901577962
31-May-13
37.39
-0.08
-0.21350413664264745
30-May-13
37.47
0.13
0.34815211569362614
29-May-13
37.34
-0.24
-0.6386375731772219
28-May-13
37.58
0.25
0.669702652022502
27-May-13
37.33
-0.2
-0.5329070077271516
24-May-13
37.53
-0.13
-0.34519383961763145
23-May-13
37.66
-1.12
-2.888086642599278
22-May-13
38.78
0.37
0.9632908096849778
21-May-13
38.41
0.23
0.6024096385542169
17-May-13
38.18
0.44
1.1658717541070482
16-May-13
37.74
-0.53
-1.3848967859942514
15-May-13
38.27
-0.38
-0.9831824062095731
14-May-13
38.65
-0.5
-1.277139208173691
13-May-13
39.15
-0.43
-1.0864072764022235
10-May-13
39.58
0.23
0.5844980940279543
08-May-13
39.35
0.44
1.1308147005911078
07-May-13
38.91
0.42
1.0911925175370225
06-May-13
38.49
-0.09
-0.2332814930015552
03-May-13
38.58
1.07
2.852572647294055
02-May-13
37.51
0.26
0.697986577181208
30-Apr-13
37.25
-0.81
-2.1282186022070415
29-Apr-13
38.06
-0.25
-0.6525711302531976
26-Apr-13
38.31
-0.35
-0.91
25-Apr-13
38.66
0.97
2.57
24-Apr-13
37.69
1.04
2.84
23-Apr-13
36.65
-0.01
-0.03
22-Apr-13
36.66
0.24
0.66
19-Apr-13
36.42
0.47
1.31
18-Apr-13
35.95
-0.48
-1.32
17-Apr-13
36.43
-1
-2.67
16-Apr-13
37.43
-0.09
-0.24
15-Apr-13
37.52
-2.61
-6.5
12-Apr-13
40.13
-0.51
-1.25
11-Apr-13
40.64
-0.72
-1.74
10-Apr-13
41.36
0.78
1.92
09-Apr-13
40.58
1.02
2.58
08-Apr-13
39.56
0.25
0.64
05-Apr-13
39.31
-0.72
-1.8
04-Apr-13
40.03
-0.33
-0.82
03-Apr-13
40.36
-0.88
-2.13
02-Apr-13
41.24
-0.58
-1.39
28-Mar-13
41.82
-0.07
-0.17
27-Mar-13
41.89
0.27
0.65
26-Mar-13
41.62
-0.03
-0.07
25-Mar-13
41.65
-0.16
-0.38
22-Mar-13
41.81
-0.32
-0.76
21-Mar-13
42.13
0.17
0.41
20-Mar-13
41.96
-0.31
-0.73
19-Mar-13
42.27
-0.71
-1.65
18-Mar-13
42.98
-0.1
-0.23
15-Mar-13
43.08
0.06
0.14
14-Mar-13
43.02
-0.4
-0.92
13-Mar-13
43.42
-0.33
-0.75
12-Mar-13
43.75
0.34
0.78
11-Mar-13
43.41
-0.11
-0.25
08-Mar-13
43.52
0.25
0.58
07-Mar-13
43.27
0.29
0.67
06-Mar-13
42.98
0.05
0.12
05-Mar-13
42.93
0.64
1.51
04-Mar-13
42.29
-0.77
-1.79
01-Mar-13
43.06
-0.58
-1.33
28-Feb-13
43.64
0.16
0.37
27-Feb-13
43.48
-0.02
-0.05
26-Feb-13
43.5
0.18
0.42
25-Feb-13
43.32
-0.22
-0.51
22-Feb-13
43.54
0.17
0.39
21-Feb-13
43.37
-0.85
-1.92
20-Feb-13
44.22
-1.14
-2.51
19-Feb-13
45.36
-0.07
-0.15
18-Feb-13
45.43
-0.58
-1.26
15-Feb-13
46.01
-0.41
-0.88
14-Feb-13
46.42
0.21
0.45
13-Feb-13
46.21
0.65
1.43
12-Feb-13
45.56
-0.43
-0.93
11-Feb-13
45.99
-0.44
-0.95
08-Feb-13
46.43
0.11
0.24
07-Feb-13
46.32
0.49
1.07
06-Feb-13
45.83
-0.05
-0.11
05-Feb-13
45.88
0.04
0.09
04-Feb-13
45.84
-0.14
-0.3
01-Feb-13
45.98
0.43
0.94
31-Jan-13
45.55
-0.23
-0.5
30-Jan-13
45.78
-0.24
-0.52
29-Jan-13
46.02
0.28
0.61
28-Jan-13
45.74
-0.32
-0.69
25-Jan-13
46.06
-0.91
-1.94
24-Jan-13
46.97
-0.29
-0.6136267456622937
23-Jan-13
47.26
-0.13
-0.2743194766828445
22-Jan-13
47.39
0.12
0.25
21-Jan-13
47.27
-0.02
-0.04
18-Jan-13
47.29
0.23
0.4887377815554611
17-Jan-13
47.06
-0.35
-0.7382408774520144
16-Jan-13
47.41
-0.15
-0.3153910849453322
15-Jan-13
47.56
-0.03
-0.06303845345660854
14-Jan-13
47.59
-0.02
-0.04200798151648813
11-Jan-13
47.61
-1.11
-2.2783251231527095
10-Jan-13
48.72
-0.23
-0.4698672114402451
09-Jan-13
48.95
0.31
0.6373355263157895
08-Jan-13
48.64
-0.47
-0.9570352270413358
07-Jan-13
49.11
-0.17
-0.3449675324675325
04-Jan-13
49.28
-0.75
-1.4991005396761943
03-Jan-13
50.03
0.26
0.5224030540486236
02-Jan-13
49.77
2.03
4.252199413489736
31-Dec-12
47.74
0.08
0.1678556441460344
28-Dec-12
47.66
-0.01
-0.020977554017201593
27-Dec-12
47.67
--
--
21-Dec-12
47.41
-0.03
-0.06323777403035413
20-Dec-12
47.44
-0.13
-0.27328147992432206
19-Dec-12
47.57
-0.29
-0.6059339740910991
18-Dec-12
47.86
0.44
0.9278785322648672
17-Dec-12
47.42
0.08
0.16899028305872413
14-Dec-12
47.34
0.2
0.42426813746287656
13-Dec-12
47.14
-0.23
-0.48553937090985855
12-Dec-12
47.37
0.14
0.296421765826805
11-Dec-12
47.23
0.4
0.8541533205210335
10-Dec-12
46.83
0.14
0.29985007496251875
07-Dec-12
46.69
0.63
1.3677811550151975
06-Dec-12
46.06
0.33
0.72
05-Dec-12
45.73
-0.07
-0.15
04-Dec-12
45.8
-0.46
-0.99
03-Dec-12
46.26
-4608.78
-99.01
30-Nov-12
46.55
0.08
0.17
29-Nov-12
46.47
0.85
1.86
28-Nov-12
45.62
-0.95
-2.04
27-Nov-12
46.57
0.3
0.65
26-Nov-12
46.27
-0.01
-0.02
23-Nov-12
46.28
-0.14
-0.3
22-Nov-12
46.42
0.3
0.65
21-Nov-12
46.12
-0.32
-0.69
20-Nov-12
46.44
0.07
0.15
19-Nov-12
46.37
0.78
1.71
16-Nov-12
45.59
0.01
0.02
15-Nov-12
45.58
-1.3
-2.77
14-Nov-12
46.88
-0.63
-1.33
13-Nov-12
47.51
-0.43
-0.9
12-Nov-12
47.94
0.04
0.08
09-Nov-12
47.9
-0.47
-0.97
08-Nov-12
48.37
-0.33
-0.68
07-Nov-12
48.7
0
0
06-Nov-12
48.7
0.03
0.06
05-Nov-12
48.67
-0.25
-0.51
02-Nov-12
48.92
-4742.59
-98.98
31-Oct-12
47.92
0.18
0.38
30-Oct-12
47.74
0.19
0.4
29-Oct-12
47.55
-0.29
-0.61
26-Oct-12
47.84
-0.05
-0.1
25-Oct-12
47.89
0.28
0.59
24-Oct-12
47.61
0.34
0.72
23-Oct-12
47.27
-0.98
-2.03
22-Oct-12
48.25
-0.21
-0.43
19-Oct-12
48.46
-0.11
-0.23
18-Oct-12
48.57
0.61
1.27
17-Oct-12
47.96
0.8
1.7
16-Oct-12
47.16
0.47
1.01
15-Oct-12
46.69
-0.61
-1.29
12-Oct-12
47.3
0
0
11-Oct-12
47.3
0.18
0.38
10-Oct-12
47.12
-0.46
-0.97
09-Oct-12
47.58
0.8
1.71
08-Oct-12
46.78
-0.39
-0.83
05-Oct-12
47.17
0.66
1.42
04-Oct-12
46.51
-0.26
-0.56
03-Oct-12
46.77
-0.31
-0.66
02-Oct-12
47.08
-0.21
-0.44
01-Oct-12
47.29
-4640.13
-98.99
28-Sep-12
46.87
-0.06
-0.13
27-Sep-12
46.93
0.67
1.45
26-Sep-12
46.26
-1.14
-2.41
25-Sep-12
47.4
-0.25
-0.52
24-Sep-12
47.65
-0.91
-1.87
21-Sep-12
48.56
0.34
0.71
20-Sep-12
48.22
-0.84
-1.71
19-Sep-12
49.06
0.31
0.64
18-Sep-12
48.75
-0.13
-0.27
17-Sep-12
48.88
-0.37
-0.75
14-Sep-12
49.25
2.63
5.64
13-Sep-12
46.62
-0.6
-1.27
12-Sep-12
47.22
0.28
0.6
11-Sep-12
46.94
-0.56
-1.18
10-Sep-12
47.5
--
--
07-Sep-12
46.51
--
--
06-Sep-12
44.73
--
--
05-Sep-12
43.69
--
--
04-Sep-12
44.15
--
--
03-Sep-12
44.63
--
--
31-Aug-12
43.87
-0.19
-0.43
30-Aug-12
44.06
--
--
29-Aug-12
45.07
--
--
28-Aug-12
45.58
--
--
27-Aug-12
46.09
--
--
24-Aug-12
45.87
--
--
23-Aug-12
46.67
--
--
22-Aug-12
46.77
--
--
21-Aug-12
47.32
--
--
20-Aug-12
46.7
--
--
17-Aug-12
47.21
--
--
16-Aug-12
46.81
--
--
14-Aug-12
47.46
--
--
13-Aug-12
48.06
--
--
10-Aug-12
47.89
--
--
09-Aug-12
47.7
--
--
08-Aug-12
47.41
--
--
07-Aug-12
46.65
--
--
06-Aug-12
45.83
--
--
03-Aug-12
45.67
--
--
02-Aug-12
45.44
--
--
01-Aug-12
45.21
--
--
31-Jul-12
45.88
-0.12
-0.26
30-Jul-12
46
--
--
27-Jul-12
44.77
--
--
26-Jul-12
43.96
--
--
25-Jul-12
44.07
--
--
24-Jul-12
44.37
--
--
23-Jul-12
44.29
--
--
20-Jul-12
45.98
--
--
19-Jul-12
46.3
--
--
18-Jul-12
45.25
--
--
17-Jul-12
45.38
--
--
16-Jul-12
45.63
--
--
13-Jul-12
45.61
--
--
12-Jul-12
44.77
--
--
11-Jul-12
46
--
--
10-Jul-12
46.74
--
--
09-Jul-12
46.49
--
--
06-Jul-12
47.36
--
--
05-Jul-12
47.98
--
--
04-Jul-12
47.6
--
--
03-Jul-12
47.06
--
--
02-Jul-12
46.07
--
--
29-Jun-12
45.52
1.11
2.5
28-Jun-12
44.41
--
--
27-Jun-12
44.55
--
--
26-Jun-12
44.87
--
--
25-Jun-12
44.72
--
--
22-Jun-12
45.57
--
--
21-Jun-12
46.82
--
--
20-Jun-12
47.55
--
--
19-Jun-12
47.43
--
--
18-Jun-12
46.64
--
--
15-Jun-12
46.41
--
--
14-Jun-12
45.51
--
--
13-Jun-12
45.94
--
--
12-Jun-12
46.13
--
--
11-Jun-12
46.11
--
--
08-Jun-12
45.88
--
--
07-Jun-12
47.51
--
--
06-Jun-12
46.36
--
--
05-Jun-12
44.92
--
--
04-Jun-12
44.47
--
--
01-Jun-12
44.73
--
--
31-May-12
44.92
-0.47
-1.04
30-May-12
45.39
--
--
29-May-12
46.55
--
--
25-May-12
45.23
--
--
24-May-12
45.16
--
--
23-May-12
44.3
--
--
22-May-12
45.39
--
--
21-May-12
44.44
--
--
18-May-12
44.53
--
--
16-May-12
45.7
--
--
15-May-12
46.18
--
--
14-May-12
46.65
--
--
11-May-12
47.42
--
--
10-May-12
48.54
--
--
09-May-12
47.06
--
--
08-May-12
48
--
--
07-May-12
49.01
--
--
04-May-12
49.32
--
--
03-May-12
50.88
--
--
02-May-12
51.36
--
--
30-Apr-12
51.26
-0.49
-0.95
27-Apr-12
51.75
--
--
26-Apr-12
51.13
--
--
25-Apr-12
51.21
--
--
24-Apr-12
50.39
--
--
23-Apr-12
50.49
--
--
20-Apr-12
52.1
--
--
19-Apr-12
52.26
--
--
18-Apr-12
52.2
--
--
17-Apr-12
51.3
--
--
16-Apr-12
51.33
--
--
13-Apr-12
51.49
--
--
12-Apr-12
51.18
--
--
11-Apr-12
50.25
--
--
10-Apr-12
50.3
--
--
05-Apr-12
51.04
--
--
04-Apr-12
50.71
--
--
03-Apr-12
51.75
--
--
02-Apr-12
51.34
--
--
30-Mar-12
50.78
0.84
1.68
29-Mar-12
49.94
--
--
28-Mar-12
50.75
--
--
27-Mar-12
51.89
--
--
26-Mar-12
51.49
--
--
23-Mar-12
51.04
--
--
22-Mar-12
51.06
--
--
21-Mar-12
52.09
--
--
20-Mar-12
52.1
--
--
19-Mar-12
53.64
--
--
16-Mar-12
53.39
--
--
15-Mar-12
53.15
--
--
14-Mar-12
53.43
--
--
13-Mar-12
53.66
--
--
12-Mar-12
52.83
--
--
09-Mar-12
53.38
--
--
08-Mar-12
52.86
--
--
07-Mar-12
52.37
--
--
06-Mar-12
52.63
--
--
05-Mar-12
54.71
--
--
02-Mar-12
55.99
--
--
01-Mar-12
56.11
--
--
29-Feb-12
56.67
0.84
1.5
28-Feb-12
55.83
--
--
27-Feb-12
55.16
--
--
24-Feb-12
55.84
--
--
23-Feb-12
55.93
--
--
22-Feb-12
56.05
--
--
21-Feb-12
56.07
--
--
20-Feb-12
55.82
--
--
17-Feb-12
55.8
--
--
16-Feb-12
55.09
--
--
15-Feb-12
56.07
--
--
14-Feb-12
55.94
--
--
13-Feb-12
56.64
--
--
10-Feb-12
55.78
--
--
09-Feb-12
56.89
--
--
08-Feb-12
57.57
--
--
07-Feb-12
57.1
--
--
06-Feb-12
58.68
--
--
03-Feb-12
58.59
--
--
02-Feb-12
57.93
--
--
01-Feb-12
56.93
--
--
31-Jan-12
56.5
0.67
1.2
30-Jan-12
55.83
--
--
27-Jan-12
57.16
--
--
26-Jan-12
57.54
--
--
25-Jan-12
55.26
--
--
24-Jan-12
55.28
--
--
23-Jan-12
55.9
--
--
20-Jan-12
55.72
--
--
19-Jan-12
56.05
--
--
18-Jan-12
55.46
--
--
17-Jan-12
55.5
--
--
16-Jan-12
54.87
--
--
13-Jan-12
54.51
--
--
12-Jan-12
54.67
--
--
11-Jan-12
54.22
--
--
10-Jan-12
54
--
--
09-Jan-12
52.48
--
--
06-Jan-12
52.69
--
--
05-Jan-12
52.48
--
--
04-Jan-12
52.66
--
--
03-Jan-12
51.71
--
--
02-Jan-12
49.83
--
--
30-Dec-11
49.79
0.76
1.55
29-Dec-11
49.03
--
--
28-Dec-11
49.53
--
--
27-Dec-11
50.2
--
--
23-Dec-11
50.39
--
--
22-Dec-11
49.85
--
--
21-Dec-11
49.31
--
--
20-Dec-11
49.04
--
--
19-Dec-11
48.63
--
--
16-Dec-11
49.1
--
--
15-Dec-11
48.92
--
--
14-Dec-11
48.83
--
--
13-Dec-11
50.42
--
--
12-Dec-11
49.88
--
--
09-Dec-11
50.66
--
--
08-Dec-11
51.29
--
--
07-Dec-11
51.91
--
--
06-Dec-11
51.74
--
--
05-Dec-11
52.17
--
--
02-Dec-11
51.73
--
--
01-Dec-11
51.46
--
--
30-Nov-11
50.63
2.13
4.39
29-Nov-11
48.5
--
--
28-Nov-11
48.45
--
--
25-Nov-11
46.98
--
--
24-Nov-11
46.78
--
--
23-Nov-11
46.79
--
--
22-Nov-11
47.85
--
--
21-Nov-11
47.8
--
--
18-Nov-11
49.65
--
--
17-Nov-11
51.17
--
--
16-Nov-11
52.2
--
--
15-Nov-11
52.52
--
--
14-Nov-11
52.46
--
--
11-Nov-11
52.31
--
--
10-Nov-11
51.93
--
--
09-Nov-11
52.88
--
--
08-Nov-11
53.66
--
--
07-Nov-11
52.79
--
--
04-Nov-11
52.1
--
--
03-Nov-11
52.01
--
--
02-Nov-11
51.24
--
--
31-Oct-11
51.89
-0.5
-0.95
28-Oct-11
52.39
--
--
27-Oct-11
52.04
--
--
26-Oct-11
49.83
--
--
25-Oct-11
49.14
--
--
24-Oct-11
49.11
--
--
21-Oct-11
47.23
--
--
20-Oct-11
46.41
--
--
19-Oct-11
47.73
--
--
18-Oct-11
47.48
--
--
17-Oct-11
49.29
--
--
14-Oct-11
49.77
--
--
13-Oct-11
48.7
--
--
12-Oct-11
49.56
--
--
11-Oct-11
48.41
--
--
10-Oct-11
48.48
--
--
07-Oct-11
48.43
--
--
06-Oct-11
47.07
--
--
05-Oct-11
45.11
--
--
04-Oct-11
43
--
--
03-Oct-11
44.65
--
--
30-Sep-11
45.07
-1.27
-2.74
29-Sep-11
46.34
--
--
28-Sep-11
47.92
--
--
27-Sep-11
48.47
--
--
26-Sep-11
45.6
--
--
23-Sep-11
46.49
--
--
22-Sep-11
47.52
--
--
21-Sep-11
51.92
--
--
20-Sep-11
52.71
--
--
19-Sep-11
52.84
--
--
16-Sep-11
54.31
--
--
15-Sep-11
53.65
--
--
14-Sep-11
53.39
--
--
13-Sep-11
53.35
--
--
12-Sep-11
53.72
--
--
09-Sep-11
54.89
--
--
08-Sep-11
55.22
--
--
07-Sep-11
54.38
--
--
06-Sep-11
52.69
--
--
05-Sep-11
53.07
--
--
02-Sep-11
54
--
--
01-Sep-11
54.92
--
--
31-Aug-11
54.94
1.77
3.33
30-Aug-11
53.17
--
--
29-Aug-11
51.89
--
--
26-Aug-11
50.44
--
--
25-Aug-11
51.42
--
--
24-Aug-11
51.23
--
--
23-Aug-11
50.11
--
--
22-Aug-11
50.7
--
--
19-Aug-11
50.64
--
--
18-Aug-11
51.43
--
--
17-Aug-11
53.73
--
--
16-Aug-11
52.73
--
--
12-Aug-11
53.02
--
--
11-Aug-11
50.85
--
--
10-Aug-11
50.84
--
--
09-Aug-11
49.83
--
--
08-Aug-11
50.78
--
--
05-Aug-11
53.14
--
--
04-Aug-11
55.82
--
--
03-Aug-11
57.74
--
--
02-Aug-11
59.24
--
--
01-Aug-11
60.25
--
--
29-Jul-11
59.45
-1.11
-1.83
28-Jul-11
60.56
--
--
27-Jul-11
61.22
--
--
26-Jul-11
61.25
--
--
25-Jul-11
61.66
--
--
22-Jul-11
61.48
--
--
21-Jul-11
61.33
--
--
20-Jul-11
61.53
--
--
19-Jul-11
61.24
--
--
18-Jul-11
61.03
--
--
15-Jul-11
60.93
--
--
14-Jul-11
61.27
--
--
13-Jul-11
60.83
--
--
12-Jul-11
60.36
--
--
11-Jul-11
60.9
--
--
08-Jul-11
60.8
--
--
07-Jul-11
61.43
--
--
06-Jul-11
60.3
--
--
05-Jul-11
60.01
--
--
04-Jul-11
59.92
--
--
01-Jul-11
59.14
--
--
30-Jun-11
59.07
0.74
1.27
29-Jun-11
58.33
--
--
28-Jun-11
57.15
--
--
27-Jun-11
56.62
--
--
24-Jun-11
57.53
--
--
22-Jun-11
57.25
--
--
21-Jun-11
56.83
--
--
20-Jun-11
55.99
--
--
17-Jun-11
56.49
--
--
16-Jun-11
56.62
--
--
15-Jun-11
57.67
--
--
14-Jun-11
57.7
--
--
10-Jun-11
57.5
--
--
09-Jun-11
57.65
--
--
08-Jun-11
56.81
--
--
07-Jun-11
57.79
--
--
06-Jun-11
58.18
--
--
03-Jun-11
58.34
--
--
01-Jun-11
60.87
--
--
31-May-11
61.23
0.08
0.13
30-May-11
61.15
--
--
27-May-11
61.26
--
--
26-May-11
60.15
--
--
25-May-11
59.82
--
--
24-May-11
59.67
--
--
23-May-11
59.1
--
--
20-May-11
59.4
--
--
19-May-11
59.82
--
--
18-May-11
59.01
--
--
17-May-11
58.3
--
--
16-May-11
58.17
--
--
13-May-11
58.43
--
--
12-May-11
58.11
--
--
11-May-11
59.94
--
--
10-May-11
60.15
--
--
09-May-11
59.81
--
--
06-May-11
59.16
--
--
05-May-11
58.64
--
--
04-May-11
58.71
--
--
03-May-11
60.27
--
--
02-May-11
61.59
--
--
29-Apr-11
61.45
-0.11
-0.18
28-Apr-11
61.56
--
--
27-Apr-11
61.61
--
--
26-Apr-11
62.06
--
--
21-Apr-11
62.81
--
--
20-Apr-11
61.7
--
--
19-Apr-11
60.83
--
--
18-Apr-11
60.38
--
--
15-Apr-11
61
--
--
14-Apr-11
61.02
--
--
13-Apr-11
61.78
--
--
12-Apr-11
62.23
--
--
11-Apr-11
64.72
--
--
08-Apr-11
64.68
--
--
07-Apr-11
64.81
--
--
06-Apr-11
65.16
--
--
05-Apr-11
64.43
--
--
04-Apr-11
63.87
--
--
01-Apr-11
63.13
--
--
31-Mar-11
62.71
-0.28
-0.44
30-Mar-11
62.99
--
--
29-Mar-11
61.35
--
--
28-Mar-11
61.64
--
--
25-Mar-11
62.21
--
--
24-Mar-11
61.74
--
--
23-Mar-11
60.47
--
--
22-Mar-11
59.44
--
--
21-Mar-11
59.34
--
--
18-Mar-11
59.18
--
--
17-Mar-11
58.72
--
--
16-Mar-11
58.72
--
--
15-Mar-11
57.29
--
--
14-Mar-11
58.76
--
--
11-Mar-11
59.33
--
--
10-Mar-11
59.03
--
--
09-Mar-11
61.17
--
--
08-Mar-11
61.38
--
--
07-Mar-11
63.24
--
--
04-Mar-11
63.46
--
--
03-Mar-11
63.17
--
--
02-Mar-11
62.76
--
--
01-Mar-11
63.26
--
--
28-Feb-11
63.42
0.55
0.87
25-Feb-11
62.87
--
--
24-Feb-11
62.2
--
--
23-Feb-11
62.04
--
--
22-Feb-11
63.6
--
--
21-Feb-11
64.31
--
--
18-Feb-11
64.55
--
--
17-Feb-11
64.89
--
--
16-Feb-11
65.69
--
--
15-Feb-11
66.18
--
--
14-Feb-11
66.38
--
--
11-Feb-11
65.04
--
--
10-Feb-11
64.27
--
--
09-Feb-11
65.59
--
--
08-Feb-11
66.16
--
--
07-Feb-11
66.71
--
--
04-Feb-11
66.37
--
--
03-Feb-11
65.66
--
--
02-Feb-11
64.96
--
--
01-Feb-11
64.01
--
--
31-Jan-11
62.26
-0.45
-0.72
28-Jan-11
62.71
--
--
27-Jan-11
64.19
--
--
26-Jan-11
63.53
--
--
25-Jan-11
62.91
--
--
24-Jan-11
63.23
--
--
21-Jan-11
64.32
--
--
20-Jan-11
64.37
--
--
19-Jan-11
66.75
--
--
18-Jan-11
67.32
--
--
17-Jan-11
66.93
--
--
14-Jan-11
66.96
--
--
13-Jan-11
68.42
--
--
12-Jan-11
69.42
--
--
11-Jan-11
68.64
--
--
10-Jan-11
67.43
--
--
07-Jan-11
68.17
--
--
06-Jan-11
68.28
--
--
05-Jan-11
67.73
--
--
04-Jan-11
68.19
--
--
03-Jan-11
68.05
--
--
31-Dec-10
67.14
-0.76
-1.12
30-Dec-10
67.9
--
--
29-Dec-10
67.88
--
--
28-Dec-10
67.55
--
--
27-Dec-10
67.3
--
--
23-Dec-10
67.65
--
--
22-Dec-10
67.59
--
--
21-Dec-10
67.06
--
--
20-Dec-10
66.43
--
--
17-Dec-10
65.45
--
--
16-Dec-10
65.16
--
--
15-Dec-10
65.78
--
--
14-Dec-10
65.64
--
--
13-Dec-10
66.14
--
--
10-Dec-10
65.26
--
--
09-Dec-10
65.51
--
--
08-Dec-10
65.81
--
--
07-Dec-10
65.94
--
--
06-Dec-10
65.13
--
--
03-Dec-10
64.06
--
--
02-Dec-10
63.77
--
--
01-Dec-10
62.42
--
--
30-Nov-10
60.96
0.29
0.48
29-Nov-10
60.67
--
--
26-Nov-10
61.27
--
--
25-Nov-10
61.73
--
--
24-Nov-10
60.9
--
--
23-Nov-10
60.35
--
--
22-Nov-10
60.82
--
--
19-Nov-10
60.21
--
--
18-Nov-10
61.06
--
--
17-Nov-10
59.91
--
--
16-Nov-10
60.27
--
--
15-Nov-10
62.01
--
--
12-Nov-10
62.37
--
--
11-Nov-10
62.7
--
--
10-Nov-10
61.69
--
--
09-Nov-10
62.95
--
--
08-Nov-10
61.53
--
--
05-Nov-10
61.43
--
--
04-Nov-10
59.49
--
--
03-Nov-10
57.85
--
--
02-Nov-10
57.91
--
--
29-Oct-10
56.97
-0.05
-0.09
28-Oct-10
57.02
--
--
27-Oct-10
56.72
--
--
26-Oct-10
57.24
--
--
25-Oct-10
57.49
--
--
22-Oct-10
56.15
--
--
21-Oct-10
56.85
--
--
20-Oct-10
56.1
--
--
19-Oct-10
56.01
--
--
18-Oct-10
57.16
--
--
15-Oct-10
57.42
--
--
14-Oct-10
57.47
--
--
13-Oct-10
57.27
--
--
12-Oct-10
55.86
--
--
11-Oct-10
56.58
--
--
08-Oct-10
55.99
--
--
07-Oct-10
55.75
--
--
06-Oct-10
56.15
--
--
05-Oct-10
54.72
--
--
04-Oct-10
54.76
--
--
01-Oct-10
54.63
--
--
30-Sep-10
54.58
0.25
0.46
29-Sep-10
54.33
--
--
28-Sep-10
53.99
--
--
27-Sep-10
54.35
--
--
24-Sep-10
54.2
--
--
23-Sep-10
53.36
--
--
22-Sep-10
54.03
--
--
21-Sep-10
54.02
--
--
20-Sep-10
54.24
--
--
17-Sep-10
53.96
--
--
16-Sep-10
53.86
--
--
15-Sep-10
53.93
--
--
14-Sep-10
54.42
--
--
13-Sep-10
54.17
--
--
10-Sep-10
53.62
--
--
09-Sep-10
53.96
--
--
08-Sep-10
53.35
--
--
07-Sep-10
52.45
--
--
06-Sep-10
52.98
--
--
03-Sep-10
53.42
--
--
02-Sep-10
52.46
--
--
01-Sep-10
51.54
--
--
31-Aug-10
50.32
-0.29
-0.57
30-Aug-10
50.61
--
--
27-Aug-10
49.24
--
--
26-Aug-10
49.7
--
--
25-Aug-10
48.39
--
--
24-Aug-10
49.33
--
--
23-Aug-10
51.28
--
--
20-Aug-10
50.63
--
--
19-Aug-10
51.45
--
--
18-Aug-10
51.25
--
--
17-Aug-10
51.39
--
--
16-Aug-10
50.78
--
--
13-Aug-10
50.81
--
--
12-Aug-10
50.12
--
--
11-Aug-10
50.51
--
--
10-Aug-10
51.11
--
--
09-Aug-10
51.75
--
--
06-Aug-10
51.93
--
--
05-Aug-10
52.18
--
--
04-Aug-10
51.89
--
--
03-Aug-10
51.71
--
--
02-Aug-10
51.78
--
--
30-Jul-10
50.37
-0.71
-1.39
29-Jul-10
51.08
--
--
28-Jul-10
50.85
--
--
27-Jul-10
51.35
--
--
26-Jul-10
51.17
--
--
23-Jul-10
51.09
--
--
22-Jul-10
50.7
--
--
21-Jul-10
49.9
--
--
20-Jul-10
47.68
--
--
19-Jul-10
47.16
--
--
16-Jul-10
47.24
--
--
15-Jul-10
48.48
--
--
14-Jul-10
49.12
--
--
13-Jul-10
49.82
--
--
12-Jul-10
49.9
--
--
09-Jul-10
49.66
--
--
08-Jul-10
48.58
--
--
07-Jul-10
47.53
--
--
06-Jul-10
47.73
--
--
05-Jul-10
46.58
--
--
02-Jul-10
47.17
--
--
01-Jul-10
47.56
--
--
30-Jun-10
48.92
-1.04
-2.08
29-Jun-10
49.96
--
--
28-Jun-10
51.44
--
--
25-Jun-10
51.42
--
--
24-Jun-10
51.82
--
--
22-Jun-10
53.41
--
--
21-Jun-10
54.13
--
--
18-Jun-10
52.12
--
--
17-Jun-10
52.37
--
--
16-Jun-10
52.48
--
--
15-Jun-10
51.93
--
--
14-Jun-10
51.89
--
--
11-Jun-10
51.23
--
--
10-Jun-10
51.12
--
--
09-Jun-10
50.1
--
--
08-Jun-10
48.61
--
--
07-Jun-10
49.24
--
--
04-Jun-10
50.23
--
--
03-Jun-10
51.36
--
--
02-Jun-10
50.15
--
--
01-Jun-10
50.49
--
--
31-May-10
50.7
-0.05
-0.1
28-May-10
50.75
--
--
27-May-10
50.49
--
--
26-May-10
49.27
--
--
25-May-10
46.47
--
--
21-May-10
46.48
--
--
20-May-10
46.33
--
--
19-May-10
49.11
--
--
18-May-10
51.45
--
--
17-May-10
51.38
--
--
14-May-10
51.78
--
--
12-May-10
52.36
--
--
11-May-10
51.26
--
--
10-May-10
51.4
--
--
07-May-10
49.33
--
--
06-May-10
50.76
--
--
05-May-10
49.83
--
--
04-May-10
50.62
--
--
03-May-10
52.62
--
--
30-Apr-10
52.82
-0.92
-1.71
29-Apr-10
53.74
--
--
28-Apr-10
53.14
--
--
27-Apr-10
54.17
--
--
26-Apr-10
55.23
--
--
23-Apr-10
54.21
--
--
22-Apr-10
53.48
--
--
21-Apr-10
54.24
--
--
20-Apr-10
54.65
--
--
19-Apr-10
53.85
--
--
16-Apr-10
55.11
--
--
15-Apr-10
55.95
--
--
14-Apr-10
55.64
--
--
13-Apr-10
55.21
--
--
12-Apr-10
55.9
--
--
09-Apr-10
56.67
--
--
08-Apr-10
55.76
--
--
07-Apr-10
56.68
--
--
06-Apr-10
56.63
--
--
01-Apr-10
55.17
--
--
31-Mar-10
53.52
-0.48
-0.89
30-Mar-10
54
--
--
29-Mar-10
52.92
--
--
26-Mar-10
52.38
--
--
25-Mar-10
52.7
--
--
24-Mar-10
52.73
--
--
23-Mar-10
52.33
--
--
22-Mar-10
51.29
--
--
19-Mar-10
51.8
--
--
18-Mar-10
52.36
--
--
17-Mar-10
52.33
--
--
16-Mar-10
51.29
--
--
15-Mar-10
50.85
--
--
12-Mar-10
51.53
--
--
11-Mar-10
50.71
--
--
10-Mar-10
51.6
--
--
09-Mar-10
51.35
--
--
08-Mar-10
51.72
--
--
05-Mar-10
51.36
--
--
04-Mar-10
50.38
--
--
03-Mar-10
50.23
--
--
02-Mar-10
49.41
--
--
01-Mar-10
48.57
--
--
26-Feb-10
47.6
0.87
1.86
25-Feb-10
46.73
--
--
24-Feb-10
47.96
--
--
23-Feb-10
48.78
--
--
22-Feb-10
49.33
--
--
19-Feb-10
48.88
--
--
18-Feb-10
48.98
--
--
17-Feb-10
48.87
--
--
16-Feb-10
47.77
--
--
15-Feb-10
47.24
--
--
12-Feb-10
46.41
--
--
11-Feb-10
46.13
--
--
10-Feb-10
45.87
--
--
09-Feb-10
45.72
--
--
08-Feb-10
44.66
--
--
05-Feb-10
44.03
--
--
04-Feb-10
45.23
--
--
03-Feb-10
47.4
--
--
02-Feb-10
46.99
--
--
01-Feb-10
45.56
--
--
29-Jan-10
46.13
-0.41
-0.88
28-Jan-10
46.54
--
--
27-Jan-10
46.38
--
--
26-Jan-10
46.59
--
--
25-Jan-10
47.78
--
--
22-Jan-10
47.39
--
--
21-Jan-10
49.47
--
--
20-Jan-10
50.53
--
--
19-Jan-10
51.35
--
--
18-Jan-10
50.92
--
--
15-Jan-10
50.59
--
--
14-Jan-10
50.82
--
--
13-Jan-10
50.25
--
--
12-Jan-10
50.42
--
--
11-Jan-10
51.77
--
--
08-Jan-10
51.35
--
--
07-Jan-10
50.76
--
--
06-Jan-10
50.67
--
--
05-Jan-10
49.79
--
--
04-Jan-10
49.12
--
--
31-Dec-09
48.1
0.28
0.59
30-Dec-09
47.82
--
--
29-Dec-09
47.95
--
--
28-Dec-09
47.66
--
--
23-Dec-09
47.02
--
--
22-Dec-09
46.31
--
--
21-Dec-09
46.25
--
--
18-Dec-09
46.24
--
--
17-Dec-09
46.16
--
--
16-Dec-09
46.71
--
--
15-Dec-09
46.24
--
--
14-Dec-09
46.16
--
--
11-Dec-09
45.76
--
--
10-Dec-09
45.08
--
--
09-Dec-09
44.53
--
--
08-Dec-09
45.01
--
--
07-Dec-09
45.81
--
--
04-Dec-09
47.17
--
--
03-Dec-09
47.12
--
--
02-Dec-09
47.27
--
--
01-Dec-09
46.33
--
--
30-Nov-09
45.36
-0.06
-0.13
27-Nov-09
45.42
--
--
26-Nov-09
45.48
--
--
25-Nov-09
46.27
--
--
24-Nov-09
45.88
--
--
23-Nov-09
46.62
--
--
20-Nov-09
45.3
--
--
19-Nov-09
45.41
--
--
18-Nov-09
46.54
--
--
17-Nov-09
46.26
--
--
16-Nov-09
45.91
--
--
13-Nov-09
44.25
--
--
12-Nov-09
45
--
--
11-Nov-09
45.37
--
--
10-Nov-09
44.62
--
--
09-Nov-09
44.61
--
--
06-Nov-09
43.48
--
--
05-Nov-09
42.88
--
--
04-Nov-09
42.87
--
--
03-Nov-09
41.34
--
--
02-Nov-09
41.33
--
--
30-Oct-09
41.99
-0.21
-0.5
29-Oct-09
42.2
--
--
28-Oct-09
41.18
--
--
27-Oct-09
43.29
--
--
26-Oct-09
44.62
--
--
23-Oct-09
44.85
--
--
22-Oct-09
43.83
--
--
21-Oct-09
44.26
--
--
20-Oct-09
44.45
--
--
19-Oct-09
44.06
--
--
16-Oct-09
43.68
--
--
15-Oct-09
44.35
--
--
14-Oct-09
44.07
--
--
13-Oct-09
42.93
--
--
12-Oct-09
43.41
--
--
09-Oct-09
43.1
--
--
08-Oct-09
42.77
--
--
07-Oct-09
41.66
--
--
06-Oct-09
41.14
--
--
05-Oct-09
39.62
--
--
02-Oct-09
38.72
--
--
01-Oct-09
40.57
--
--
30-Sep-09
40.56
-0.57
-1.39
29-Sep-09
41.13
--
--
28-Sep-09
40.21
--
--
25-Sep-09
40.25
--
--
24-Sep-09
41.34
--
--
23-Sep-09
41.79
--
--
22-Sep-09
41.68
--
--
21-Sep-09
40.75
--
--
18-Sep-09
41.84
--
--
17-Sep-09
42.64
--
--
16-Sep-09
42.44
--
--
15-Sep-09
41.26
--
--
14-Sep-09
40.65
--
--
11-Sep-09
41.6
--
--
10-Sep-09
40.21
--
--
09-Sep-09
40.59
--
--
08-Sep-09
40.53
--
--
07-Sep-09
39.82
--
--
04-Sep-09
39.03
--
--
03-Sep-09
38.6
--
--
02-Sep-09
37.21
--
--
01-Sep-09
38.23
--
--
31-Aug-09
38.41
-0.45
-1.16
28-Aug-09
38.86
--
--
27-Aug-09
38.25
--
--
26-Aug-09
38.65
--
--
25-Aug-09
39.87
--
--
24-Aug-09
39.91
--
--
21-Aug-09
38.7
--
--
20-Aug-09
38.27
--
--
19-Aug-09
37.21
--
--
18-Aug-09
37.47
--
--
17-Aug-09
37.17
--
--
14-Aug-09
38.95
--
--
13-Aug-09
38.72
--
--
12-Aug-09
38.03
--
--
11-Aug-09
37.92
--
--
10-Aug-09
38.68
--
--
07-Aug-09
38.93
--
--
06-Aug-09
39.14
--
--
05-Aug-09
39.58
--
--
04-Aug-09
39.5
--
--
03-Aug-09
39.59
--
--
31-Jul-09
37.96
0.03
0.08
30-Jul-09
37.93
--
--
29-Jul-09
36.58
--
--
28-Jul-09
37.23
--
--
27-Jul-09
37.57
--
--
24-Jul-09
37.23
--
--
23-Jul-09
36.87
--
--
22-Jul-09
35.83
--
--
21-Jul-09
36.08
--
--
20-Jul-09
35.73
--
--
17-Jul-09
34.55
--
--
16-Jul-09
34.12
--
--
15-Jul-09
33.66
--
--
14-Jul-09
32.39
--
--
13-Jul-09
30.93
--
--
10-Jul-09
31.33
--
--
09-Jul-09
31.55
--
--
08-Jul-09
31.48
--
--
07-Jul-09
32.12
--
--
06-Jul-09
32.3
--
--
03-Jul-09
33.3
--
--
02-Jul-09
33.29
--
--
01-Jul-09
34.41
--
--
30-Jun-09
34.33
0.35
1.03
29-Jun-09
33.98
--
--
26-Jun-09
33.86
--
--
25-Jun-09
33.52
--
--
24-Jun-09
33.42
--
--
22-Jun-09
33.14
--
--
19-Jun-09
34.2
--
--
18-Jun-09
33.49
--
--
17-Jun-09
33.56
--
--
16-Jun-09
35.86
--
--
15-Jun-09
36.2
--
--
12-Jun-09
37.14
--
--
11-Jun-09
37.15
--
--
10-Jun-09
37.34
--
--
09-Jun-09
36.17
--
--
08-Jun-09
35.61
--
--
05-Jun-09
36.4
--
--
04-Jun-09
35.03
--
--
03-Jun-09
36.16
--
--
02-Jun-09
37.03
--
--
29-May-09
35.41
0.96
2.79
28-May-09
34.45
--
--
27-May-09
34.47
--
--
26-May-09
33.35
--
--
25-May-09
33.71
--
--
22-May-09
33.47
--
--
20-May-09
34.39
--
--
19-May-09
33.56
--
--
18-May-09
32.36
--
--
15-May-09
32.32
--
--
14-May-09
31.55
--
--
13-May-09
32.28
--
--
12-May-09
33.7
--
--
11-May-09
33.57
--
--
08-May-09
34.44
--
--
07-May-09
34.71
--
--
06-May-09
34.32
--
--
05-May-09
33.61
--
--
04-May-09
32.63
--
--
30-Apr-09
31.18
0.75
2.46
29-Apr-09
30.43
--
--
28-Apr-09
30.24
--
--
27-Apr-09
30.93
--
--
24-Apr-09
30.86
--
--
23-Apr-09
30.19
--
--
22-Apr-09
29.39
--
--
21-Apr-09
29.06
--
--
20-Apr-09
29.53
--
--
17-Apr-09
30.83
--
--
16-Apr-09
30.85
--
--
15-Apr-09
30.8
--
--
14-Apr-09
31.09
--
--
09-Apr-09
30.01
--
--
08-Apr-09
28.89
--
--
07-Apr-09
28.82
--
--
06-Apr-09
28.9
--
--
03-Apr-09
30.15
--
--
02-Apr-09
29.81
--
--
01-Apr-09
28.42
--
--
31-Mar-09
28.16
0.16
0.57
30-Mar-09
28
--
--
27-Mar-09
28.87
--
--
26-Mar-09
29.03
--
--
25-Mar-09
28.74
--
--
24-Mar-09
28.38
--
--
23-Mar-09
29.17
--
--
20-Mar-09
28
--
--
19-Mar-09
27.29
--
--
18-Mar-09
25.68
--
--
17-Mar-09
26.07
--
--
16-Mar-09
26.63
--
--
13-Mar-09
26.7
--
--
12-Mar-09
26.14
--
--
11-Mar-09
26.06
--
--
10-Mar-09
25.31
--
--
09-Mar-09
24.76
--
--
06-Mar-09
25.48
--
--
05-Mar-09
25.4
--
--
04-Mar-09
25.43
--
--
03-Mar-09
24.12
--
--
02-Mar-09
24.82
--
--
27-Feb-09
25.13
-0.37
-1.45
26-Feb-09
25.5
--
--
25-Feb-09
25.13
--
--
24-Feb-09
25.18
--
--
23-Feb-09
26.01
--
--
20-Feb-09
26.57
--
--
19-Feb-09
27.5
--
--
18-Feb-09
26.94
--
--
17-Feb-09
27.13
--
--
16-Feb-09
27.51
--
--
13-Feb-09
27.32
--
--
12-Feb-09
26.87
--
--
11-Feb-09
27.31
--
--
10-Feb-09
28.01
--
--
09-Feb-09
28.36
--
--
06-Feb-09
28.03
--
--
05-Feb-09
26.23
--
--
04-Feb-09
26
--
--
03-Feb-09
24.44
--
--
02-Feb-09
24.36
--
--
30-Jan-09
25.16
0.06
0.24
29-Jan-09
25.1
--
--
28-Jan-09
25.21
--
--
27-Jan-09
24.82
--
--
26-Jan-09
24.58
--
--
23-Jan-09
23.69
--
--
22-Jan-09
23.92
--
--
21-Jan-09
24.06
--
--
20-Jan-09
24.2
--
--
19-Jan-09
24.68
--
--
16-Jan-09
24.52
--
--
15-Jan-09
23.27
--
--
14-Jan-09
24.03
--
--
13-Jan-09
25.14
--
--
12-Jan-09
25.71
--
--
09-Jan-09
26.45
--
--
08-Jan-09
25.97
--
--
07-Jan-09
27.42
--
--
06-Jan-09
28.47
--
--
05-Jan-09
26.26
--
--
02-Jan-09
25.3
--
--
31-Dec-08
24.09
0.8
3.43
30-Dec-08
23.29
--
--
29-Dec-08
23.01
--
--
23-Dec-08
23.02
--
--
22-Dec-08
23.13
--
--
19-Dec-08
23.16
--
--
18-Dec-08
23.22
--
--
17-Dec-08
24.22
--
--
16-Dec-08
23.68
--
--
15-Dec-08
24.1
--
--
12-Dec-08
23.59
--
--
11-Dec-08
24.35
--
--
10-Dec-08
23.92
--
--
09-Dec-08
22.64
--
--
08-Dec-08
22.4
--
--
05-Dec-08
20.36
--
--
04-Dec-08
22.06
--
--
03-Dec-08
21.6
--
--
02-Dec-08
22.31
--
--
01-Dec-08
23.37
--
--
28-Nov-08
25.28
-0.32
-1.25
27-Nov-08
25.6
--
--
26-Nov-08
23.62
--
--
25-Nov-08
23.41
--
--
24-Nov-08
22.42
--
--
21-Nov-08
20.5
--
--
20-Nov-08
19.94
--
--
19-Nov-08
22.35
--
--
18-Nov-08
23.09
--
--
17-Nov-08
23.69
--
--
14-Nov-08
25.1
--
--
13-Nov-08
23.38
--
--
12-Nov-08
25.1
--
--
11-Nov-08
26.26
--
--
10-Nov-08
28.45
--
--
07-Nov-08
26.13
--
--
06-Nov-08
26.89
--
--
05-Nov-08
28.89
--
--
04-Nov-08
29.19
--
--
03-Nov-08
27.63
--
--
31-Oct-08
26.87
0.16
0.6
30-Oct-08
26.71
--
--
29-Oct-08
24.82
--
--
28-Oct-08
21.93
--
--
27-Oct-08
22.26
--
--
24-Oct-08
22.17
--
--
23-Oct-08
23.41
--
--
22-Oct-08
25.73
--
--
21-Oct-08
27.35
--
--
20-Oct-08
27.22
--
--
17-Oct-08
25.6
--
--
16-Oct-08
26.26
--
--
15-Oct-08
28.68
--
--
14-Oct-08
32.52
--
--
13-Oct-08
30
--
--
10-Oct-08
28.27
--
--
09-Oct-08
32.52
--
--
08-Oct-08
30.66
--
--
07-Oct-08
32.89
--
--
06-Oct-08
32.79
--
--
03-Oct-08
37.07
--
--
02-Oct-08
37.6
--
--
01-Oct-08
40.39
--
--
30-Sep-08
39.11
0.05
0.13
29-Sep-08
39.06
--
--
26-Sep-08
42.7
--
--
25-Sep-08
43.96
--
--
24-Sep-08
44.07
--
--
23-Sep-08
45.16
--
--
22-Sep-08
47.23
--
--
19-Sep-08
45.87
--
--
18-Sep-08
42.92
--
--
17-Sep-08
42.47
--
--
16-Sep-08
41.88
--
--
15-Sep-08
45.07
--
--
12-Sep-08
46.11
--
--
11-Sep-08
43.5
--
--
10-Sep-08
44.38
--
--
09-Sep-08
45.38
--
--
08-Sep-08
48.52
--
--
05-Sep-08
47.15
--
--
04-Sep-08
49.05
--
--
03-Sep-08
50.22
--
--
02-Sep-08
50.78
--
--
01-Sep-08
52.89
--
--
29-Aug-08
54.29
-0.29
-0.53
28-Aug-08
54.58
--
--
27-Aug-08
53.51
--
--
26-Aug-08
52.58
--
--
25-Aug-08
53.66
--
--
22-Aug-08
53.77
--
--
21-Aug-08
53.53
--
--
20-Aug-08
51.97
--
--
19-Aug-08
49.59
--
--
18-Aug-08
51.3
--
--
14-Aug-08
51.89
--
--
13-Aug-08
50.04
--
--
12-Aug-08
49.72
--
--
11-Aug-08
50.59
--
--
08-Aug-08
50.84
--
--
07-Aug-08
52.44
--
--
06-Aug-08
52.46
--
--
05-Aug-08
51.05
--
--
04-Aug-08
52.74
--
--
01-Aug-08
55.37
--
--
31-Jul-08
57.54
1.14
2.02
30-Jul-08
56.4
--
--
29-Jul-08
55.29
--
--
28-Jul-08
54.3
--
--
25-Jul-08
53.11
--
--
24-Jul-08
54.91
--
--
23-Jul-08
56
--
--
22-Jul-08
56.68
--
--
21-Jul-08
56.29
--
--
18-Jul-08
55.49
--
--
17-Jul-08
57.29
--
--
16-Jul-08
57.19
--
--
15-Jul-08
58.58
--
--
14-Jul-08
60.24
--
--
11-Jul-08
59.44
--
--
10-Jul-08
58.72
--
--
09-Jul-08
59.08
--
--
08-Jul-08
58.64
--
--
07-Jul-08
60.5
--
--
04-Jul-08
60.36
--
--
03-Jul-08
59.8
--
--
02-Jul-08
63.34
--
--
01-Jul-08
64.25
--
--
30-Jun-08
66.27
1.09
1.67
27-Jun-08
65.18
--
--
26-Jun-08
65.06
--
--
25-Jun-08
65.16
--
--
24-Jun-08
65.99
--
--
20-Jun-08
66.36
--
--
19-Jun-08
68.17
--
--
18-Jun-08
67.16
--
--
17-Jun-08
67.31
--
--
16-Jun-08
66.02
--
--
13-Jun-08
65.15
--
--
12-Jun-08
65.37
--
--
11-Jun-08
65.18
--
--
10-Jun-08
66.53
--
--
09-Jun-08
67.26
--
--
06-Jun-08
68.26
--
--
05-Jun-08
67.26
--
--
04-Jun-08
68.29
--
--
03-Jun-08
69.8
--
--
02-Jun-08
69.77
--
--
30-May-08
69.56
-0.29
-0.42
29-May-08
69.85
--
--
28-May-08
68.99
--
--
27-May-08
69.05
--
--
26-May-08
69.81
--
--
23-May-08
70.48
--
--
22-May-08
72.41
--
--
21-May-08
72.36
--
--
20-May-08
72.02
--
--
19-May-08
74.49
--
--
16-May-08
73.82
--
--
15-May-08
71.59
--
--
14-May-08
71.29
--
--
13-May-08
69.76
--
--
09-May-08
69.73
--
--
08-May-08
70.34
--
--
07-May-08
69.84
--
--
06-May-08
68.36
--
--
05-May-08
67.75
--
--
02-May-08
67.16
--
--
30-Apr-08
65.23
-0.6
-0.91
29-Apr-08
65.83
--
--
28-Apr-08
67.47
--
--
25-Apr-08
66.16
--
--
24-Apr-08
66.35
--
--
23-Apr-08
67.15
--
--
22-Apr-08
67.14
--
--
21-Apr-08
66.64
--
--
18-Apr-08
66.3
--
--
17-Apr-08
66.45
--
--
16-Apr-08
65.85
--
--
15-Apr-08
64.6
--
--
14-Apr-08
63.66
--
--
11-Apr-08
64.3
--
--
10-Apr-08
63.82
--
--
09-Apr-08
64.95
--
--
08-Apr-08
64
--
--
07-Apr-08
64.93
--
--
04-Apr-08
62.81
--
--
03-Apr-08
61.9
--
--
02-Apr-08
61.05
--
--
01-Apr-08
59.43
--
--
31-Mar-08
60.2
-0.17
-0.28
28-Mar-08
60.37
--
--
27-Mar-08
60.64
--
--
26-Mar-08
59.58
--
--
25-Mar-08
58.54
--
--
20-Mar-08
57.41
--
--
19-Mar-08
60.47
--
--
18-Mar-08
62.11
--
--
17-Mar-08
62.2
--
--
14-Mar-08
65.4
--
--
13-Mar-08
63.74
--
--
12-Mar-08
65.45
--
--
11-Mar-08
64.35
--
--
10-Mar-08
63.96
--
--
07-Mar-08
66.53
--
--
06-Mar-08
68.09
--
--
05-Mar-08
67.7
--
--
04-Mar-08
68.3
--
--
03-Mar-08
66.87
--
--
29-Feb-08
67.77
-0.1
-0.15
28-Feb-08
67.87
--
--
27-Feb-08
67.92
--
--
26-Feb-08
67.59
--
--
25-Feb-08
66.85
--
--
22-Feb-08
67.34
--
--
21-Feb-08
68.32
--
--
20-Feb-08
65.47
--
--
19-Feb-08
65.71
--
--
18-Feb-08
64.35
--
--
15-Feb-08
63.22
--
--
14-Feb-08
64.64
--
--
13-Feb-08
63.44
--
--
12-Feb-08
63.32
--
--
11-Feb-08
61.63
--
--
08-Feb-08
61.85
--
--
07-Feb-08
60.09
--
--
06-Feb-08
60.69
--
--
05-Feb-08
61.54
--
--
04-Feb-08
62.66
--
--
01-Feb-08
62.63
--
--
31-Jan-08
58.36
-0.57
-0.97
30-Jan-08
58.93
--
--
29-Jan-08
58.43
--
--
28-Jan-08
56.63
--
--
25-Jan-08
58.73
--
--
24-Jan-08
56.59
--
--
23-Jan-08
53.61
--
--
22-Jan-08
53.3
--
--
21-Jan-08
55.39
--
--
18-Jan-08
57.71
--
--
17-Jan-08
58.91
--
--
16-Jan-08
59.43
--
--
15-Jan-08
62.04
--
--
14-Jan-08
62.41
--
--
11-Jan-08
61.67
--
--
10-Jan-08
61.56
--
--
09-Jan-08
61.77
--
--
08-Jan-08
62.56
--
--
07-Jan-08
61.94
--
--
04-Jan-08
63.14
--
--
03-Jan-08
63.41
--
--
02-Jan-08
63.89
--
--
31-Dec-07
63.34
--
--
28-Dec-07
63.81
--
--
27-Dec-07
64.23
--
--
21-Dec-07
62.9
--
--
20-Dec-07
61.64
--
--
19-Dec-07
61.41
--
--
18-Dec-07
61.72
--
--
17-Dec-07
61.47
--
--
14-Dec-07
63.08
--
--
13-Dec-07
64.38
--
--
12-Dec-07
66.54
--
--
11-Dec-07
67.08
--
--
10-Dec-07
67.14
--
--
07-Dec-07
66.84
--
--
06-Dec-07
65.25
--
--
05-Dec-07
65.13
--
--
04-Dec-07
63.89
--
--
03-Dec-07
64.82
--
--
30-Nov-07
65.77
2.16
3.4
29-Nov-07
63.61
--
--
28-Nov-07
61.77
--
--
27-Nov-07
60.03
--
--
26-Nov-07
62.4
--
--
23-Nov-07
61.5
--
--
22-Nov-07
59.9
--
--
21-Nov-07
60.48
--
--
20-Nov-07
62.16
--
--
19-Nov-07
63.46
--
--
16-Nov-07
64.71
--
--
15-Nov-07
65.56
--
--
14-Nov-07
66.89
--
--
13-Nov-07
65.04
--
--
12-Nov-07
66.79
--
--
09-Nov-07
68.66
--
--
08-Nov-07
70.1
--
--
07-Nov-07
68.59
--
--
06-Nov-07
68.18
--
--
05-Nov-07
66.66
--
--
02-Nov-07
67.83
--
--
31-Oct-07
69.68
0.23
0.33
30-Oct-07
69.45
--
--
29-Oct-07
69.96
--
--
26-Oct-07
68.04
--
--
25-Oct-07
66.02
--
--
24-Oct-07
66.62
--
--
23-Oct-07
66.52
--
--
22-Oct-07
64.91
--
--
19-Oct-07
67.64
--
--
18-Oct-07
67
--
--
17-Oct-07
67.6
--
--
16-Oct-07
67.78
--
--
15-Oct-07
69.48
--
--
12-Oct-07
68.98
--
--
11-Oct-07
69.61
--
--
10-Oct-07
67.3
--
--
09-Oct-07
66.5
--
--
08-Oct-07
65.87
--
--
05-Oct-07
66.03
--
--
04-Oct-07
65.14
--
--
03-Oct-07
65.91
--
--
02-Oct-07
66.65
--
--
01-Oct-07
65.91
--
--
28-Sep-07
65.61
1.07
1.66
27-Sep-07
64.54
--
--
26-Sep-07
64.38
--
--
25-Sep-07
63.08
--
--
24-Sep-07
64.06
--
--
21-Sep-07
62.7
--
--
20-Sep-07
61.99
--
--
19-Sep-07
61.93
--
--
18-Sep-07
58.14
--
--
17-Sep-07
57.93
--
--
14-Sep-07
58.03
--
--
13-Sep-07
57.97
--
--
12-Sep-07
57.26
--
--
11-Sep-07
56.8
--
--
10-Sep-07
56.48
--
--
07-Sep-07
56.97
--
--
06-Sep-07
57.3
--
--
05-Sep-07
57.21
--
--
04-Sep-07
56.8
--
--
03-Sep-07
56.61
--
--
31-Aug-07
56.18
1.54
2.82
30-Aug-07
54.64
--
--
29-Aug-07
53.84
--
--
28-Aug-07
54.13
--
--
27-Aug-07
54.71
--
--
24-Aug-07
53.62
--
--
23-Aug-07
53.99
--
--
22-Aug-07
52.94
--
--
21-Aug-07
50.74
--
--
20-Aug-07
50.95
--
--
17-Aug-07
49.52
--
--
16-Aug-07
48.72
--
--
14-Aug-07
53.75
--
--
13-Aug-07
53.91
--
--
10-Aug-07
52.31
--
--
09-Aug-07
54.48
--
--
08-Aug-07
55.21
--
--
07-Aug-07
53.81
--
--
06-Aug-07
53.88
--
--
03-Aug-07
56.26
--
--
02-Aug-07
56.88
--
--
01-Aug-07
56.78
--
--
31-Jul-07
58.65
1.73
3.04
30-Jul-07
56.92
--
--
27-Jul-07
56.81
--
--
26-Jul-07
58.31
--
--
25-Jul-07
60.85
--
--
24-Jul-07
61.27
--
--
23-Jul-07
61.63
--
--
20-Jul-07
61.23
--
--
19-Jul-07
61.51
--
--
18-Jul-07
60.32
--
--
17-Jul-07
60.83
--
--
16-Jul-07
61.24
--
--
13-Jul-07
61.42
--
--
12-Jul-07
61.13
--
--
11-Jul-07
59.2
--
--
10-Jul-07
59.48
--
--
09-Jul-07
60.68
--
--
06-Jul-07
59.44
--
--
05-Jul-07
59.21
--
--
04-Jul-07
58.47
--
--
03-Jul-07
58.49
--
--
02-Jul-07
57.42
--
--
29-Jun-07
56.59
-0.03
-0.05
28-Jun-07
56.62
--
--
27-Jun-07
55.43
--
--
26-Jun-07
56.93
--
--
25-Jun-07
56.95
--
--
22-Jun-07
58.12
--
--
21-Jun-07
57.85
--
--
20-Jun-07
58.8
--
--
19-Jun-07
58.53
--
--
18-Jun-07
58.55
--
--
15-Jun-07
58.3
--
--
14-Jun-07
57.38
--
--
13-Jun-07
56.04
--
--
12-Jun-07
55.75
--
--
11-Jun-07
55.69
--
--
08-Jun-07
54.96
--
--
07-Jun-07
55.76
--
--
06-Jun-07
55.98
--
--
05-Jun-07
56.46
--
--
04-Jun-07
56.5
--
--
01-Jun-07
56.56
--
--
31-May-07
55.3
1.39
2.58
30-May-07
53.91
--
--
29-May-07
54.53
--
--
25-May-07
54.01
--
--
24-May-07
54.72
--
--
23-May-07
55.01
--
--
22-May-07
54.84
--
--
21-May-07
54.68
--
--
18-May-07
53.79
--
--
16-May-07
54.03
--
--
15-May-07
53.48
--
--
14-May-07
54.23
--
--
11-May-07
54.5
--
--
10-May-07
54.29
--
--
09-May-07
54.35
--
--
08-May-07
53.56
--
--
07-May-07
54.02
--
--
04-May-07
52.71
--
--
03-May-07
51.45
--
--
02-May-07
50.84
--
--
30-Apr-07
50.56
0.07
0.14
27-Apr-07
50.49
--
--
26-Apr-07
51.2
--
--
25-Apr-07
51.38
--
--
24-Apr-07
51.4
--
--
23-Apr-07
51.88
--
--
20-Apr-07
51.56
--
--
19-Apr-07
50.65
--
--
18-Apr-07
51.38
--
--
17-Apr-07
51.81
--
--
16-Apr-07
51.77
--
--
13-Apr-07
50.93
--
--
12-Apr-07
50.65
--
--
11-Apr-07
51.59
--
--
10-Apr-07
51.34
--
--
05-Apr-07
50.39
--
--
04-Apr-07
50.08
--
--
03-Apr-07
49.57
--
--
02-Apr-07
48.66
--
--
30-Mar-07
48.78
0.6
1.25
29-Mar-07
48.18
--
--
28-Mar-07
47.79
--
--
27-Mar-07
48.09
--
--
26-Mar-07
48.67
--
--
23-Mar-07
47.93
--
--
22-Mar-07
47.62
--
--
21-Mar-07
46.95
--
--
20-Mar-07
46.71
--
--
19-Mar-07
46.25
--
--
16-Mar-07
45.62
--
--
15-Mar-07
45.58
--
--
14-Mar-07
44.32
--
--
13-Mar-07
45.82
--
--
12-Mar-07
45.95
--
--
09-Mar-07
45.4
--
--
08-Mar-07
45.44
--
--
07-Mar-07
44.64
--
--
06-Mar-07
44.3
--
--
05-Mar-07
43.23
--
--
02-Mar-07
44.98
--
--
01-Mar-07
44.57
--
--
28-Feb-07
45.55
-1.29
-2.75
27-Feb-07
46.84
--
--
26-Feb-07
49.16
--
--
23-Feb-07
48.84
--
--
22-Feb-07
48.74
--
--
21-Feb-07
47.03
--
--
20-Feb-07
47.2
--
--
19-Feb-07
47.75
--
--
16-Feb-07
47.21
--
--
15-Feb-07
47.38
--
--
14-Feb-07
47.16
--
--
13-Feb-07
46.42
--
--
12-Feb-07
45.64
--
--
09-Feb-07
45.65
--
--
08-Feb-07
45.3
--
--
07-Feb-07
45.96
--
--
06-Feb-07
45.86
--
--
05-Feb-07
45.41
--
--
02-Feb-07
45.42
--
--
01-Feb-07
46.02
--
--
31-Jan-07
44.74
0.37
0.83
30-Jan-07
44.37
--
--
29-Jan-07
44.64
--
--
26-Jan-07
44.77
--
--
25-Jan-07
45.41
--
--
24-Jan-07
45.19
--
--
23-Jan-07
44.01
--
--
22-Jan-07
43.87
--
--
19-Jan-07
42.95
--
--
18-Jan-07
43.53
--
--
17-Jan-07
42.69
--
--
16-Jan-07
43.13
--
--
15-Jan-07
43.44
--
--
12-Jan-07
42.94
--
--
11-Jan-07
41.99
--
--
10-Jan-07
40.72
--
--
09-Jan-07
41.07
--
--
08-Jan-07
41.09
--
--
05-Jan-07
40.97
--
--
04-Jan-07
41.54
--
--
03-Jan-07
43.05
--
--
02-Jan-07
44.26
--
--
29-Dec-06
43.8
--
--
28-Dec-06
43.97
--
--
27-Dec-06
43.38
--
--
22-Dec-06
42.64
--
--
21-Dec-06
43.22
--
--
20-Dec-06
43.39
--
--
19-Dec-06
43.13
--
--
18-Dec-06
44.1
--
--
15-Dec-06
44.44
--
--
14-Dec-06
43.84
--
--
13-Dec-06
42.83
--
--
12-Dec-06
42.9
--
--
11-Dec-06
43.03
--
--
08-Dec-06
42.9
--
--
07-Dec-06
43.52
--
--
06-Dec-06
43.35
--
--
05-Dec-06
43.61
--
--
04-Dec-06
42.8
--
--
01-Dec-06
42.82
--
--
30-Nov-06
42.7
0.72
1.72
29-Nov-06
41.98
--
--
28-Nov-06
41.43
--
--
27-Nov-06
42.17
--
--
24-Nov-06
42.11
--
--
23-Nov-06
42.16
--
--
22-Nov-06
42.51
--
--
21-Nov-06
41.77
--
--
20-Nov-06
41.5
--
--
17-Nov-06
40.56
--
--
16-Nov-06
41.89
--
--
15-Nov-06
41.49
--
--
14-Nov-06
42.09
--
--
13-Nov-06
41.77
--
--
10-Nov-06
43.41
--
--
09-Nov-06
43.43
--
--
08-Nov-06
43.52
--
--
07-Nov-06
44.2
--
--
06-Nov-06
43.67
--
--
03-Nov-06
42.76
--
--
02-Nov-06
42.27
--
--
31-Oct-06
42.1
0.15
0.36
30-Oct-06
41.95
--
--
27-Oct-06
41.92
--
--
26-Oct-06
42.47
--
--
25-Oct-06
42.09
--
--
24-Oct-06
41.44
--
--
23-Oct-06
41.39
--
--
20-Oct-06
41.57
--
--
19-Oct-06
41.48
--
--
18-Oct-06
41.25
--
--
17-Oct-06
40.91
--
--
16-Oct-06
41.21
--
--
13-Oct-06
40.41
--
--
12-Oct-06
39.65
--
--
11-Oct-06
39.02
--
--
10-Oct-06
38.78
--
--
09-Oct-06
38.62
--
--
06-Oct-06
37.52
--
--
05-Oct-06
37.61
--
--
04-Oct-06
36.88
--
--
03-Oct-06
37.45
--
--
02-Oct-06
38.28
--
--
29-Sep-06
37.77
-0.26
-0.68
28-Sep-06
38.03
--
--
27-Sep-06
37.65
--
--
26-Sep-06
36.57
--
--
25-Sep-06
35.93
--
--
22-Sep-06
36.82
--
--
21-Sep-06
36.91
--
--
20-Sep-06
37.22
--
--
19-Sep-06
37.67
--
--
18-Sep-06
37.79
--
--
15-Sep-06
37.36
--
--
14-Sep-06
38.08
--
--
13-Sep-06
37.64
--
--
12-Sep-06
37.6
--
--
11-Sep-06
38.04
--
--
08-Sep-06
39.63
--
--
07-Sep-06
40.29
--
--
06-Sep-06
41.09
--
--
05-Sep-06
41.29
--
--
04-Sep-06
40.86
--
--
01-Sep-06
40.31
--
--
31-Aug-06
40.01
0.04
0.1
30-Aug-06
39.97
--
--
29-Aug-06
40.11
--
--
28-Aug-06
39.88
--
--
25-Aug-06
40
--
--
24-Aug-06
39.88
--
--
23-Aug-06
40.55
--
--
22-Aug-06
40.33
--
--
21-Aug-06
39.83
--
--
18-Aug-06
39.69
--
--
17-Aug-06
40.43
--
--
16-Aug-06
40.15
--
--
14-Aug-06
39.78
--
--
11-Aug-06
39.96
--
--
10-Aug-06
39.47
--
--
09-Aug-06
39.94
--
--
08-Aug-06
40.31
--
--
07-Aug-06
40.19
--
--
04-Aug-06
40.8
--
--
03-Aug-06
40.42
--
--
02-Aug-06
40.18
--
--
01-Aug-06
39.78
--
--
31-Jul-06
39.84
0.29
0.73
28-Jul-06
39.55
--
--
27-Jul-06
39.57
--
--
26-Jul-06
38.63
--
--
25-Jul-06
38.6
--
--
24-Jul-06
37.8
--
--
21-Jul-06
38.27
--
--
20-Jul-06
39.38
--
--
19-Jul-06
38.56
--
--
18-Jul-06
38.7
--
--
17-Jul-06
38.95
--
--
14-Jul-06
39.14
--
--
13-Jul-06
39.54
--
--
12-Jul-06
40.86
--
--
11-Jul-06
39.95
--
--
10-Jul-06
39.85
--
--
07-Jul-06
39.77
--
--
06-Jul-06
39.71
--
--
05-Jul-06
39.57
--
--
04-Jul-06
40.31
--
--
03-Jul-06
39.98
--
--
30-Jun-06
39.63
1.49
3.91
29-Jun-06
38.14
--
--
28-Jun-06
37.37
--
--
27-Jun-06
37.78
--
--
26-Jun-06
37.71
--
--
22-Jun-06
37.06
--
--
21-Jun-06
36.15
--
--
20-Jun-06
35.46
--
--
19-Jun-06
35.92
--
--
16-Jun-06
35.94
--
--
15-Jun-06
35.4
--
--
14-Jun-06
34.16
--
--
13-Jun-06
34.06
--
--
12-Jun-06
36.26
--
--
09-Jun-06
36.12
--
--
08-Jun-06
35.4
--
--
07-Jun-06
36.63
--
--
06-Jun-06
37.02
--
--
02-Jun-06
39.06
--
--
01-Jun-06
38.41
--
--
31-May-06
39.23
-0.23
-0.58
30-May-06
39.46
--
--
29-May-06
39.98
--
--
26-May-06
39.14
--
--
24-May-06
37.55
--
--
23-May-06
38.15
--
--
22-May-06
36.68
--
--
19-May-06
38.65
--
--
BGF World Mining Fund
Fund Inception
19-May-2006
Month End Date
Monthly Total (NAV) Return
31-May-06
1.500642
30-Jun-06
1.019633
31-Jul-06
0.529897
31-Aug-06
0.426698
30-Sep-06
-5.598593
31-Oct-06
11.46412
30-Nov-06
1.425183
31-Dec-06
2.576113
31-Jan-07
2.146125
28-Feb-07
1.810455
31-Mar-07
7.091105
30-Apr-07
3.649044
31-May-07
9.375
30-Jun-07
2.332735
31-Jul-07
3.640223
31-Aug-07
-4.211426
30-Sep-07
16.78534
31-Oct-07
6.203318
30-Nov-07
-5.611372
31-Dec-07
-3.694689
31-Jan-08
-7.862329
29-Feb-08
16.12405
31-Mar-08
-11.17013
30-Apr-08
8.355486
31-May-08
6.638038
30-Jun-08
-4.72973
31-Jul-08
-13.17338
31-Aug-08
-5.648243
30-Sep-08
-27.96095
31-Oct-08
-31.29634
30-Nov-08
-5.917382
31-Dec-08
-4.707283
31-Jan-09
4.441679
28-Feb-09
-0.119239
31-Mar-09
12.0573
30-Apr-09
10.72444
31-May-09
13.56639
30-Jun-09
-3.049982
31-Jul-09
10.57383
31-Aug-09
1.185465
30-Sep-09
5.597508
31-Oct-09
3.525639
30-Nov-09
8.025718
31-Dec-09
6.040561
31-Jan-10
-4.095626
28-Feb-10
3.186643
31-Mar-10
12.43697
30-Apr-10
-1.307923
31-May-10
-4.013628
30-Jun-10
-3.510851
31-Jul-10
2.96402
31-Aug-10
-0.099266
30-Sep-10
8.465827
31-Oct-10
4.378891
30-Nov-10
7.003677
31-Dec-10
10.1378
31-Jan-11
-7.268399
28-Feb-11
1.863158
31-Mar-11
-1.119518
30-Apr-11
-2.009249
31-May-11
-0.358015
30-Jun-11
-3.527683
31-Jul-11
0.643301
31-Aug-11
-7.586211
30-Sep-11
-17.965053
31-Oct-11
15.132017
30-Nov-11
-2.428214
31-Dec-11
-1.659095
31-Jan-12
13.476602
29-Feb-12
0.300885
31-Mar-12
-10.393506
30-Apr-12
0.945254
31-May-12
-12.368318
30-Jun-12
1.335708
31-Jul-12
0.790861
31-Aug-12
-4.380994
30-Sep-12
6.838386
31-Oct-12
2.240239
30-Nov-12
-2.858932
31-Dec-12
2.556391
31-Jan-13
-4.587348
28-Feb-13
-4.193194
31-Mar-13
-4.170486
30-Apr-13
-10.927786
31-May-13
0.375839
30-Jun-13
-15.405189
31-Jul-13
6.987038
31-Aug-13
5.378251
30-Sep-13
1.318003
31-Oct-13
1.965126
30-Nov-13
-5.29316
31-Dec-13
0.515907
31-Jan-14
-2.224123
28-Feb-14
4.082823
31-Mar-14
-2.521715
30-Apr-14
1.006036
31-May-14
-0.028458
30-Jun-14
3.415884
31-Jul-14
8.202587
31-Aug-14
-3.535996
30-Sep-14
-7.436709
31-Oct-14
-8.148148
30-Nov-14
0.279156
31-Dec-14
-4.515929
31-Jan-15
-0.453515
28-Feb-15
12.137976
31-Mar-15
-6.15206
30-Apr-15
4.947434
31-May-15
-2.563347
30-Jun-15
-8.134261
31-Jul-15
-14.845293
31-Aug-15
-9.972942
30-Sep-15
-10.476599
31-Oct-15
12.326139
30-Nov-15
-8.027327
31-Dec-15
-5.617456
31-Jan-16
-8.214461
29-Feb-16
20.310825
31-Mar-16
5.300668
30-Apr-16
15.143824
31-May-16
-9.147686
30-Jun-16
13.505863
31-Jul-16
8.265052
31-Aug-16
-7.699901
30-Sep-16
7.094474
31-Oct-16
0.798935
30-Nov-16
5.944518
31-Dec-16
0.342893
31-Jan-17
10.810811
28-Feb-17
-2.382955
31-Mar-17
-2.929351
30-Apr-17
-3.87574
31-May-17
-4.370576
30-Jun-17
-1.963309
31-Jul-17
10.242942
31-Aug-17
4.347826
30-Sep-17
-3.253425
31-Oct-17
2.979351
30-Nov-17
-2.320252
31-Dec-17
9.442815
31-Jan-18
1.098607
28-Feb-18
-1.881792
31-Mar-18
-7.212318
30-Apr-18
6.171761
31-May-18
5.566219
30-Jun-18
-3.688312
31-Jul-18
-0.458468
31-Aug-18
-9.536711
30-Sep-18
6.259359
31-Oct-18
-4.735062
30-Nov-18
-4.763314
31-Dec-18
1.615409
31-Jan-19
8.621217
28-Feb-19
3.687025
31-Mar-19
3.040174
30-Apr-19
-3.977871
31-May-19
-5.596708
30-Jun-19
11.188608
31-Jul-19
0.522739
31-Aug-19
-6.110244
30-Sep-19
1.107726
31-Oct-19
0.246508
30-Nov-19
2.15847
31-Dec-19
7.461888
31-Jan-20
-4.678945
29-Feb-20
-11.775457
31-Mar-20
-14.649305
30-Apr-20
24.687933
31-May-20
3.754171
30-Jun-20
3.511123
31-Jul-20
8.026929
31-Aug-20
2.660594
30-Sep-20
-2.871819
31-Oct-20
-1.634615
30-Nov-20
10.606061
31-Dec-20
9.014582
31-Jan-21
1.033644
28-Feb-21
8.986961
31-Mar-21
2.595251
30-Apr-21
7.068532
31-May-21
3.870643
30-Jun-21
-3.613486
31-Jul-21
4.351464
31-Aug-21
-5.677626
30-Sep-21
-7.889815
31-Oct-21
6.701126
30-Nov-21
0.778547
31-Dec-21
7.193133
31-Jan-22
0.016015
28-Feb-22
12.938351
31-Mar-22
10.888983
30-Apr-22
-3.797468
31-May-22
-2.618288
30-Jun-22
-18.479596
31-Jul-22
0.971036
31-Aug-22
2.15553
30-Sep-22
-2.759292
31-Oct-22
3.855784
30-Nov-22
13.034394
31-Dec-22
-4.123418
31-Jan-23
9.076079
28-Feb-23
-6.906866
31-Mar-23
-0.554988
30-Apr-23
-2.922602
31-May-23
-5.91528
30-Jun-23
4.003859
31-Jul-23
5.30303
31-Aug-23
-5.916899
30-Sep-23
0.234082
31-Oct-23
-7.224039
30-Nov-23
3.675113
31-Dec-23
5.762383
31-Jan-24
-4.162841
29-Feb-24
-5.956563