BGF World Mining Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is the mining and/or production of base and precious metals and/or minerals. The Fund does not hold physical gold or metal. Net Assets of Fund USD 4,864,947,293 Inception Date 19-May-06 Fund Launch Date 21-Mar-97 Share Class Currency EUR Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI ACWI Metals & Mining 30% Buffer 10/40 (1994) EUR Net TR Currency SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.31% ISIN LU0252963383 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Natural Resources Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERWMDE SEDOL B43DRQ8 29-Feb-2024 BGF World Mining Fund Inception Date 19-May-06 Fund Holdings as of - Total Net Assets EUR 103,950,667.76 Number of Securities 54.00 Shares Outstanding 1,614,645.66 Name Weight (%) BHP GROUP LTD 9.1923 RIO TINTO PLC 8.2599 GLENCORE PLC 7.3095 VALE SA 6.7733 NUCOR CORPORATION 4.8533 FREEPORT-MCMORAN INC 4.3055 WHEATON PRECIOUS METALS CORP 3.6323 IVANHOE MINES LTD 3.4567 BARRICK GOLD CORP 2.9884 TECK RESOURCES LTD 2.9027 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 64.38 1.33 2.1094369547977796 27-Mar-24 63.05 0.56 0.8961433829412706 26-Mar-24 62.49 -0.62 -0.982411662177151 25-Mar-24 63.11 0.07 0.11104060913705584 22-Mar-24 63.04 -0.21 -0.33201581027667987 21-Mar-24 63.25 1.29 2.081988379599742 20-Mar-24 61.96 0.28 0.45395590142671854 19-Mar-24 61.68 -0.48 -0.7722007722007722 18-Mar-24 62.16 0.19 0.3065999677263192 15-Mar-24 61.97 0.43 0.6987325316867078 14-Mar-24 61.54 -0.09 -0.14603277624533506 13-Mar-24 61.63 1.38 2.2904564315352696 12-Mar-24 60.25 0.24 0.3999333444425929 11-Mar-24 60.01 -1.08 -1.767883450646587 08-Mar-24 61.09 -0.05 -0.08177952240758914 07-Mar-24 61.14 1.25 2.0871597929537486 06-Mar-24 59.89 0.64 1.080168776371308 05-Mar-24 59.25 -0.18 -0.3028773346794548 04-Mar-24 59.43 0.29 0.4903618532296246 01-Mar-24 59.14 0.25 0.42452029206996095 29-Feb-24 58.89 0.52 0.89086859688196 28-Feb-24 58.37 -0.25 -0.42647560559535996 27-Feb-24 58.62 0.39 0.6697578567748583 26-Feb-24 58.23 -0.72 -1.2213740458015268 23-Feb-24 58.95 -0.16 -0.27068177973270174 22-Feb-24 59.11 -0.04 -0.0676246830092984 21-Feb-24 59.15 -0.38 -0.6383336133042163 20-Feb-24 59.53 -0.95 -1.5707671957671958 19-Feb-24 60.48 -0.18 -0.29673590504451036 16-Feb-24 60.66 1.2 2.0181634712411705 15-Feb-24 59.46 0.55 0.9336275674758105 14-Feb-24 58.91 -0.35 -0.590617617279784 13-Feb-24 59.26 -1 -1.659475605708596 12-Feb-24 60.26 0.41 0.6850459482038429 09-Feb-24 59.85 -0.52 -0.8613549776378996 08-Feb-24 60.37 -0.29 -0.4780745136828223 07-Feb-24 60.66 -0.09 -0.14814814814814814 06-Feb-24 60.75 0.29 0.4796559708898445 05-Feb-24 60.46 -1.36 -2.1999352960207053 02-Feb-24 61.82 -0.57 -0.9136079499919859 01-Feb-24 62.39 -0.23 -0.3672947939955286 31-Jan-24 62.62 0.27 0.4330392943063352 30-Jan-24 62.35 0.49 0.792111218881345 29-Jan-24 61.86 -0.25 -0.4025116728385123 26-Jan-24 62.11 0.04 0.0644433703882713 25-Jan-24 62.07 0.41 0.6649367499189102 24-Jan-24 61.66 0.78 1.281208935611038 23-Jan-24 60.88 1.19 1.9936337745015915 22-Jan-24 59.69 -0.41 -0.6821963394342762 19-Jan-24 60.1 -0.25 -0.4142502071251036 18-Jan-24 60.35 -0.11 -0.18193847171683758 17-Jan-24 60.46 -1.55 -2.499596839219481 16-Jan-24 62.01 -0.71 -1.132015306122449 15-Jan-24 62.72 -0.48 -0.759493670886076 12-Jan-24 63.2 0.45 0.7171314741035857 11-Jan-24 62.75 0.09 0.14363230130864985 10-Jan-24 62.66 -0.66 -1.0423246999368287 09-Jan-24 63.32 -0.19 -0.2991654857502756 08-Jan-24 63.51 -0.51 -0.7966260543580131 05-Jan-24 64.02 -0.15 -0.2337540906965872 04-Jan-24 64.17 0.06 0.09358914365933552 03-Jan-24 64.11 -1.78 -2.7014721505539536 02-Jan-24 65.89 0.55 0.8417508417508418 29-Dec-23 65.34 -0.55 -0.8347245409015025 28-Dec-23 65.89 0.07 0.10635065329687025 27-Dec-23 65.82 0.18 0.2742230347349177 22-Dec-23 65.64 0.54 0.8294930875576036 21-Dec-23 65.1 -0.21 -0.3215434083601286 20-Dec-23 65.31 0.01 0.015313935681470138 19-Dec-23 65.3 0.54 0.8338480543545398 18-Dec-23 64.76 0.54 0.8408595453129866 15-Dec-23 64.22 0.78 1.2295081967213115 14-Dec-23 63.44 2.37 3.8807925331586706 13-Dec-23 61.07 -0.15 -0.24501796798431885 12-Dec-23 61.22 -0.4 -0.6491398896462187 11-Dec-23 61.62 -1.09 -1.7381597831286877 08-Dec-23 62.71 0.51 0.819935691318328 07-Dec-23 62.2 -0.32 -0.5118362124120281 06-Dec-23 62.52 0.88 1.427644386761843 05-Dec-23 61.64 -1.43 -2.267322023148882 04-Dec-23 63.07 -0.08 -0.12668250197941408 01-Dec-23 63.15 1.37 2.217546131434121 30-Nov-23 61.78 0.3 0.48796356538711777 29-Nov-23 61.48 0.51 0.836476955879941 28-Nov-23 60.97 0.04 0.06564910553093714 27-Nov-23 60.93 -0.47 -0.7654723127035831 24-Nov-23 61.4 -0.14 -0.22749431264218395 23-Nov-23 61.54 -0.29 -0.4690279799450105 22-Nov-23 61.83 -0.23 -0.3706090879793748 21-Nov-23 62.06 0.65 1.058459534277805 20-Nov-23 61.41 0.41 0.6721311475409836 17-Nov-23 61 0.49 0.8097835068583705 16-Nov-23 60.51 -0.64 -1.0466067048242027 15-Nov-23 61.15 0.88 1.4600962336153973 14-Nov-23 60.27 1.35 2.291242362525458 13-Nov-23 58.92 0.41 0.7007349171081866 10-Nov-23 58.51 -0.94 -1.5811606391925987 09-Nov-23 59.45 -0.15 -0.2516778523489933 08-Nov-23 59.6 -0.4 -0.6666666666666666 07-Nov-23 60 -1.25 -2.0408163265306123 06-Nov-23 61.25 0.06 0.09805523778395163 03-Nov-23 61.19 0.52 0.8570957639690127 02-Nov-23 60.67 1.08 1.8123846282933378 31-Oct-23 59.59 -0.83 -1.3737173121482953 30-Oct-23 60.42 -0.45 -0.7392804337111878 27-Oct-23 60.87 0.66 1.096163428001993 26-Oct-23 60.21 -0.66 -1.0842779694430753 25-Oct-23 60.87 0.48 0.7948335817188277 24-Oct-23 60.39 0.9 1.51285930408472 23-Oct-23 59.49 -1.28 -2.106302451867698 20-Oct-23 60.77 -1.06 -1.7143781335921073 19-Oct-23 61.83 -1.06 -1.6854825886468436 18-Oct-23 62.89 -0.1 -0.15875535799333226 17-Oct-23 62.99 0.15 0.23870146403564607 16-Oct-23 62.84 0.5 0.8020532563362207 13-Oct-23 62.34 -0.15 -0.2400384061449832 12-Oct-23 62.49 -0.4 -0.6360311655271108 11-Oct-23 62.89 0.29 0.46325878594249204 10-Oct-23 62.6 1.04 1.6894087069525665 09-Oct-23 61.56 0.67 1.1003448842174413 06-Oct-23 60.89 0.16 0.2634612218014161 05-Oct-23 60.73 0.07 0.11539729640619849 04-Oct-23 60.66 -1.3 -2.0981278244028405 03-Oct-23 61.96 -0.99 -1.5726767275615567 02-Oct-23 62.95 -1.28 -1.9928382375836837 29-Sep-23 64.23 1.32 2.0982355746304244 28-Sep-23 62.91 -0.16 -0.25368638021246237 27-Sep-23 63.07 -0.21 -0.33185840707964603 26-Sep-23 63.28 -0.21 -0.33076074972436603 25-Sep-23 63.49 -0.71 -1.1059190031152648 22-Sep-23 64.2 0.64 1.0069225928256764 21-Sep-23 63.56 -1.91 -2.9173667328547426 20-Sep-23 65.47 -0.08 -0.12204424103737604 19-Sep-23 65.55 -0.03 -0.04574565416285453 18-Sep-23 65.58 -0.62 -0.9365558912386707 15-Sep-23 66.2 0.88 1.3472137170851195 14-Sep-23 65.32 1.56 2.4466750313676284 13-Sep-23 63.76 -0.18 -0.2815139192993431 12-Sep-23 63.94 0.02 0.03128911138923655 11-Sep-23 63.92 0.91 1.444215203935883 08-Sep-23 63.01 -0.33 -0.5209977897063467 07-Sep-23 63.34 -1.36 -2.1020092735703244 06-Sep-23 64.7 -0.3 -0.46153846153846156 05-Sep-23 65 -0.31 -0.474659317103047 04-Sep-23 65.31 0.73 1.1303809228863426 01-Sep-23 64.58 0.5 0.7802746566791511 31-Aug-23 64.08 0.44 0.6913890634820867 30-Aug-23 63.64 0.8 1.273074474856779 29-Aug-23 62.84 0.36 0.5761843790012804 28-Aug-23 62.48 0.46 0.7416962270235408 25-Aug-23 62.02 -0.38 -0.6089743589743589 24-Aug-23 62.4 -0.24 -0.3831417624521073 23-Aug-23 62.64 0.76 1.2281835811247577 22-Aug-23 61.88 0.54 0.8803390935767851 21-Aug-23 61.34 0.38 0.6233595800524935 18-Aug-23 60.96 -0.52 -0.8458035133376708 17-Aug-23 61.48 0.16 0.2609262883235486 16-Aug-23 61.32 -1.91 -3.020718013601139 14-Aug-23 63.23 -0.66 -1.033025512599781 11-Aug-23 63.89 -1.03 -1.5865680837954406 10-Aug-23 64.92 0.04 0.06165228113440197 09-Aug-23 64.88 0.92 1.4383989993746091 08-Aug-23 63.96 -1.12 -1.720958819913952 07-Aug-23 65.08 -0.4 -0.6108735491753207 04-Aug-23 65.48 0.25 0.3832592365476008 03-Aug-23 65.23 -0.98 -1.4801389518199668 02-Aug-23 66.21 -1.1 -1.6342296835537067 01-Aug-23 67.31 -0.8 -1.1745705476435178 31-Jul-23 68.11 1.35 2.0221689634511684 28-Jul-23 66.76 -0.34 -0.5067064083457526 27-Jul-23 67.1 -0.23 -0.3416010693598693 26-Jul-23 67.33 -0.33 -0.48773278155483296 25-Jul-23 67.66 2.45 3.7570924704799875 24-Jul-23 65.21 -0.02 -0.030660738923808065 21-Jul-23 65.23 -0.95 -1.4354789966757329 20-Jul-23 66.18 0.68 1.0381679389312977 19-Jul-23 65.5 -0.5 -0.7575757575757576 18-Jul-23 66 0.4 0.6097560975609756 17-Jul-23 65.6 -1.1 -1.6491754122938531 14-Jul-23 66.7 -0.36 -0.5368326871458395 13-Jul-23 67.06 1.1 1.6676773802304428 12-Jul-23 65.96 1.17 1.8058342336780366 11-Jul-23 64.79 0.87 1.3610763454317898 10-Jul-23 63.92 0.21 0.3296185842097002 07-Jul-23 63.71 -0.16 -0.25050884609362767 06-Jul-23 63.87 -1.8 -2.7409776153494745 05-Jul-23 65.67 -0.59 -0.8904316329610625 04-Jul-23 66.26 0.46 0.6990881458966566 03-Jul-23 65.8 1.12 1.7316017316017316 30-Jun-23 64.68 0.72 1.125703564727955 29-Jun-23 63.96 0.07 0.109563311942401 28-Jun-23 63.89 -0.5 -0.7765180928715639 27-Jun-23 64.39 -0.19 -0.29420873335397957 26-Jun-23 64.58 -0.33 -0.5083962409490063 22-Jun-23 64.91 -0.65 -0.9914582062233069 21-Jun-23 65.56 -0.48 -0.726832222895215 20-Jun-23 66.04 -1.22 -1.8138566755872734 19-Jun-23 67.26 -0.52 -0.7671879610504574 16-Jun-23 67.78 0.48 0.7132243684992571 15-Jun-23 67.3 -0.63 -0.9274252907404681 14-Jun-23 67.93 0.84 1.2520494857653899 13-Jun-23 67.09 1.09 1.6515151515151516 12-Jun-23 66 -0.13 -0.1965824890367458 09-Jun-23 66.13 0.38 0.5779467680608364 08-Jun-23 65.75 -0.73 -1.0980746089049338 07-Jun-23 66.48 0.89 1.3569141637444733 06-Jun-23 65.59 0.29 0.444104134762634 05-Jun-23 65.3 0.01 0.015316281206922959 02-Jun-23 65.29 2.64 4.213886671987231 01-Jun-23 62.65 0.46 0.7396687570348931 31-May-23 62.19 -0.76 -1.2073073868149324 30-May-23 62.95 -0.09 -0.14276649746192893 26-May-23 63.04 0.44 0.7028753993610224 25-May-23 62.6 -0.33 -0.5243921817892897 24-May-23 62.93 -1.78 -2.7507340441971873 23-May-23 64.71 -0.81 -1.2362637362637363 22-May-23 65.52 -0.42 -0.6369426751592356 19-May-23 65.94 0.03 0.04551661356395084 17-May-23 65.91 -0.46 -0.6930842248003616 16-May-23 66.37 -0.3 -0.4499775011249438 15-May-23 66.67 1.15 1.7551892551892552 12-May-23 65.52 0.2 0.3061849357011635 11-May-23 65.32 -1.85 -2.754205746613071 10-May-23 67.17 -0.23 -0.34124629080118696 08-May-23 67.4 1.44 2.1831412977562157 05-May-23 65.96 0.45 0.686918027782018 04-May-23 65.51 -0.19 -0.289193302891933 03-May-23 65.7 -0.19 -0.28835938685688267 02-May-23 65.89 -0.21 -0.3177004538577912 28-Apr-23 66.1 0.08 0.12117540139351711 27-Apr-23 66.02 0.33 0.5023595676663115 26-Apr-23 65.69 -0.06 -0.09125475285171103 25-Apr-23 65.75 -1.17 -1.748356246264196 24-Apr-23 66.92 -0.8 -1.1813349084465445 21-Apr-23 67.72 -1.83 -2.631200575125809 20-Apr-23 69.55 -0.83 -1.1793123046319978 19-Apr-23 70.38 -0.59 -0.8313371847259405 18-Apr-23 70.97 0.45 0.638116846284742 17-Apr-23 70.52 -0.11 -0.15574118646467508 14-Apr-23 70.63 0.85 1.2181140728002293 13-Apr-23 69.78 0.49 0.7071727522008948 12-Apr-23 69.29 0.38 0.5514439123494413 11-Apr-23 68.91 1.85 2.75872353116612 06-Apr-23 67.06 -0.33 -0.4896868971657516 05-Apr-23 67.39 -0.5 -0.7364854912358226 04-Apr-23 67.89 -0.84 -1.2221737232649499 03-Apr-23 68.73 0.64 0.9399324423557057 31-Mar-23 68.09 0.45 0.6652868125369604 30-Mar-23 67.64 0.78 1.1666168112473827 29-Mar-23 66.86 0.79 1.1957015286817012 28-Mar-23 66.07 0.93 1.4276941971139085 27-Mar-23 65.14 0.49 0.7579273008507347 24-Mar-23 64.65 -0.73 -1.116549403487305 23-Mar-23 65.38 -0.21 -0.32017075773745995 22-Mar-23 65.59 0.31 0.47487745098039214 21-Mar-23 65.28 -0.57 -0.8656036446469249 20-Mar-23 65.85 1.3 2.0139426800929514 17-Mar-23 64.55 0.75 1.1755485893416928 16-Mar-23 63.8 -1.01 -1.558401481252893 15-Mar-23 64.81 -1.65 -2.482696358712007 14-Mar-23 66.46 -0.15 -0.22519141270079568 13-Mar-23 66.61 -0.59 -0.8779761904761905 10-Mar-23 67.2 -2.18 -3.142115883539925 09-Mar-23 69.38 -0.3 -0.4305396096440873 08-Mar-23 69.68 -0.33 -0.47136123410941294 07-Mar-23 70.01 -1.2 -1.6851565791321443 06-Mar-23 71.21 -1.13 -1.5620680121647774 03-Mar-23 72.34 1.41 1.9878753700831806 02-Mar-23 70.93 0.32 0.4531935986404192 01-Mar-23 70.61 2.14 3.1254564042646416 28-Feb-23 68.47 0.46 0.6763711218938392 27-Feb-23 68.01 0.23 0.33933313661847153 24-Feb-23 67.78 -2.17 -3.102215868477484 23-Feb-23 69.95 -0.12 -0.17125731411445697 22-Feb-23 70.07 -1.4 -1.9588638589618022 21-Feb-23 71.47 0.1 0.14011489421325488 20-Feb-23 71.37 0.55 0.7766167749223383 17-Feb-23 70.82 -0.48 -0.6732117812061711 16-Feb-23 71.3 0.87 1.2352690614794832 15-Feb-23 70.43 -0.88 -1.2340485205441032 14-Feb-23 71.31 0.09 0.12636899747262004 13-Feb-23 71.22 0.29 0.40885379952065415 10-Feb-23 70.93 -1.45 -2.003315833103067 09-Feb-23 72.38 -0.39 -0.5359351381063625 08-Feb-23 72.77 0.1 0.13760836658868858 07-Feb-23 72.67 0.69 0.9585996110030564 06-Feb-23 71.98 -1.6 -2.1745039412883935 03-Feb-23 73.58 -0.21 -0.28459140804987126 02-Feb-23 73.79 -0.22 -0.29725712741521415 01-Feb-23 74.01 0.46 0.6254248810333106 31-Jan-23 73.55 -0.66 -0.8893680097021964 30-Jan-23 74.21 -0.81 -1.0797120767795254 27-Jan-23 75.02 0.25 0.33435870001337437 26-Jan-23 74.77 0.63 0.849743728082007 25-Jan-23 74.14 0.15 0.20273009866198136 24-Jan-23 73.99 -0.19 -0.25613372876786195 23-Jan-23 74.18 0.36 0.4876727174207532 20-Jan-23 73.82 0.68 0.9297238173366147 19-Jan-23 73.14 -1.37 -1.8386793718963896 18-Jan-23 74.51 1.29 1.761813712100519 17-Jan-23 73.22 -0.7 -0.946969696969697 16-Jan-23 73.92 -0.01 -0.013526308670363857 13-Jan-23 73.93 0.95 1.3017265004110716 12-Jan-23 72.98 0.46 0.63430777716492 11-Jan-23 72.52 0.97 1.3556953179594688 10-Jan-23 71.55 -0.62 -0.8590827213523625 09-Jan-23 72.17 1.37 1.9350282485875707 06-Jan-23 70.8 2.24 3.267211201866978 05-Jan-23 68.56 0.81 1.1955719557195572 04-Jan-23 67.75 -0.74 -1.0804497006862315 03-Jan-23 68.49 0.89 1.316568047337278 02-Jan-23 67.6 0.17 0.2521133026842652 30-Dec-22 67.43 -0.8 -1.172504763300601 29-Dec-22 68.23 -0.54 -0.7852261160389705 28-Dec-22 68.77 0.43 0.6292069066432543 27-Dec-22 68.34 0.59 0.8708487084870848 23-Dec-22 67.75 -0.12 -0.17680860468542803 22-Dec-22 67.87 -0.49 -0.716793446459918 21-Dec-22 68.36 1.17 1.7413305551421343 20-Dec-22 67.19 -0.03 -0.044629574531389465 19-Dec-22 67.22 0.62 0.9309309309309309 16-Dec-22 66.6 -0.9 -1.3333333333333333 15-Dec-22 67.5 -1.88 -2.7097146151628713 14-Dec-22 69.38 -1.34 -1.8947963800904977 13-Dec-22 70.72 1.48 2.1374927787406124 12-Dec-22 69.24 -1.78 -2.5063362433117433 09-Dec-22 71.02 0.09 0.126885661920203 08-Dec-22 70.93 0.76 1.0830839390052729 07-Dec-22 70.17 -0.39 -0.5527210884353742 06-Dec-22 70.56 -0.78 -1.0933557611438183 05-Dec-22 71.34 0.27 0.3799071338117349 02-Dec-22 71.07 -0.4 -0.5596753882748006 01-Dec-22 71.47 1.14 1.620929901891085 30-Nov-22 70.33 1.18 1.7064352856109906 29-Nov-22 69.15 1.74 2.5812194036493104 28-Nov-22 67.41 -1.32 -1.9205587079877782 25-Nov-22 68.73 -0.13 -0.1887888469358118 24-Nov-22 68.86 0.45 0.6577985674608975 23-Nov-22 68.41 0.54 0.7956387210844261 22-Nov-22 67.87 1.53 2.3063008742839917 21-Nov-22 66.34 -0.54 -0.8074162679425837 18-Nov-22 66.88 0.63 0.9509433962264151 17-Nov-22 66.25 -1.66 -2.4444117213959653 16-Nov-22 67.91 -0.74 -1.077931536780772 15-Nov-22 68.65 -0.17 -0.24702121476315025 14-Nov-22 68.82 -0.15 -0.21748586341887777 11-Nov-22 68.97 2.22 3.3258426966292136 10-Nov-22 66.75 0.3 0.45146726862302483 09-Nov-22 66.45 0.81 1.2340036563071297 08-Nov-22 65.64 0.38 0.5822862396567576 07-Nov-22 65.26 -0.17 -0.25981965459269446 04-Nov-22 65.43 3.3 5.3114437469821345 03-Nov-22 62.13 -1 -1.5840329478853161 02-Nov-22 63.13 0.91 1.4625522340083574 31-Oct-22 62.22 0.17 0.273972602739726 28-Oct-22 62.05 -1.02 -1.6172506738544474 27-Oct-22 63.07 0.29 0.4619305511309334 26-Oct-22 62.78 0.63 1.0136765888978279 25-Oct-22 62.15 -0.14 -0.22475517739605072 24-Oct-22 62.29 0.54 0.8744939271255061 21-Oct-22 61.75 1.06 1.7465809853353107 20-Oct-22 60.69 0.32 0.5300646016233228 19-Oct-22 60.37 -0.81 -1.3239620791108204 18-Oct-22 61.18 0.19 0.3115264797507788 17-Oct-22 60.99 -0.17 -0.2779594506213211 14-Oct-22 61.16 1.02 1.6960425673428667 13-Oct-22 60.14 -0.8 -1.3127666557269446 12-Oct-22 60.94 -0.35 -0.5710556371349322 11-Oct-22 61.29 -1.02 -1.6369764082811749 10-Oct-22 62.31 -0.13 -0.20819987187700192 07-Oct-22 62.44 -0.9 -1.420903062835491 06-Oct-22 63.34 0.42 0.6675143038779402 05-Oct-22 62.92 0.07 0.11137629276054097 04-Oct-22 62.85 1.56 2.5452765540871267 03-Oct-22 61.29 1.38 2.303455182774161 30-Sep-22 59.91 0.68 1.148066858011143 29-Sep-22 59.23 0.14 0.23692672194956846 28-Sep-22 59.09 0.26 0.44195138534761175 27-Sep-22 58.83 0.77 1.3262142611091974 26-Sep-22 58.06 -0.57 -0.972198533174143 23-Sep-22 58.63 -2.39 -3.9167486070140938 22-Sep-22 61.02 0.1 0.16414970453053185 21-Sep-22 60.92 0.01 0.016417665407978985 20-Sep-22 60.91 -0.06 -0.09840905363293423 19-Sep-22 60.97 0.38 0.6271661990427463 16-Sep-22 60.59 -2.23 -3.5498248965297674 15-Sep-22 62.82 -0.28 -0.4437400950871632 14-Sep-22 63.1 -1.48 -2.2917311861257357 13-Sep-22 64.58 -0.32 -0.4930662557781202 12-Sep-22 64.9 1.33 2.092181846783074 09-Sep-22 63.57 2.21 3.6016949152542375 08-Sep-22 61.36 1.28 2.130492676431425 07-Sep-22 60.08 -1.55 -2.515008924225215 06-Sep-22 61.63 0.61 0.9996722386102918 05-Sep-22 61.02 0.97 1.6153205661948375 02-Sep-22 60.05 0.8 1.350210970464135 01-Sep-22 59.25 -2.36 -3.8305469891251422 31-Aug-22 61.61 -1.53 -2.423186569528033 30-Aug-22 63.14 -1.54 -2.380952380952381 29-Aug-22 64.68 -1.81 -2.722213866746879 26-Aug-22 66.49 0.09 0.1355421686746988 25-Aug-22 66.4 1.18 1.8092609628948175 24-Aug-22 65.22 0.36 0.5550416281221091 23-Aug-22 64.86 2.03 3.2309406334553556 22-Aug-22 62.83 -0.39 -0.6168933881683012 19-Aug-22 63.22 -0.95 -1.480442574411719 18-Aug-22 64.17 0.61 0.9597230962869729 17-Aug-22 63.56 -0.86 -1.334989133809376 16-Aug-22 64.42 1 1.576789656259855 12-Aug-22 63.42 -0.55 -0.859778020947319 11-Aug-22 63.97 1.71 2.7465467394796015 10-Aug-22 62.26 0.49 0.7932653391614052 09-Aug-22 61.77 -0.64 -1.025476686428457 08-Aug-22 62.41 2.18 3.619458741490951 05-Aug-22 60.23 0.62 1.0400939439691328 04-Aug-22 59.61 -0.2 -0.3343922420999833 03-Aug-22 59.81 0.33 0.554808338937458 02-Aug-22 59.48 -1.32 -2.1710526315789473 01-Aug-22 60.8 0.49 0.8124689106284199 29-Jul-22 60.31 0.42 0.7012856904324595 28-Jul-22 59.89 1.83 3.1519118153634174 27-Jul-22 58.06 -0.28 -0.4799451491258142 26-Jul-22 58.34 0.97 1.6907791528673524 25-Jul-22 57.37 -0.25 -0.4338771259979174 22-Jul-22 57.62 1.03 1.8201095599929316 21-Jul-22 56.59 -0.26 -0.4573438874230431 20-Jul-22 56.85 0.55 0.9769094138543517 19-Jul-22 56.3 -0.7 -1.2280701754385965 18-Jul-22 57 2.11 3.844051739843323 15-Jul-22 54.89 -0.62 -1.1169158710142317 14-Jul-22 55.51 -1.71 -2.9884655714785042 13-Jul-22 57.22 0.02 0.03496503496503497 12-Jul-22 57.2 -1.18 -2.0212401507365536 11-Jul-22 58.38 -1 -1.6840687100033682 08-Jul-22 59.38 -0.55 -0.9177373602536293 07-Jul-22 59.93 3.02 5.3066244948163765 06-Jul-22 56.91 -0.51 -0.8881922675026124 05-Jul-22 57.42 -1.76 -2.973977695167286 04-Jul-22 59.18 0.44 0.7490636704119851 01-Jul-22 58.74 -0.99 -1.6574585635359116 30-Jun-22 59.73 -2.27 -3.661290322580645 29-Jun-22 62 -1.51 -2.377578334120611 28-Jun-22 63.51 1.81 2.93354943273906 27-Jun-22 61.7 1.62 2.696404793608522 24-Jun-22 60.08 -2.59 -4.1327588958034145 22-Jun-22 62.67 -2.41 -3.7031346035648434 21-Jun-22 65.08 0.99 1.5447027617413014 20-Jun-22 64.09 -1.15 -1.762722256284488 17-Jun-22 65.24 -0.82 -1.241295791704511 16-Jun-22 66.06 -1.83 -2.695536897923111 15-Jun-22 67.89 0.34 0.5033308660251665 14-Jun-22 67.55 -0.99 -1.444412022176831 13-Jun-22 68.54 -2.21 -3.1236749116607774 10-Jun-22 70.75 -1.97 -2.709020902090209 09-Jun-22 72.72 -1.5 -2.021018593371059 08-Jun-22 74.22 -0.31 -0.4159398899771904 07-Jun-22 74.53 0.46 0.6210341568786283 03-Jun-22 74.07 0.47 0.6385869565217391 02-Jun-22 73.6 1.05 1.447277739490007 01-Jun-22 72.55 -0.72 -0.982666848642009 31-May-22 73.27 0.1 0.13666803334700015 30-May-22 73.17 0.76 1.0495787874602955 27-May-22 72.41 1.76 2.491153573956122 25-May-22 70.65 0.1 0.14174344436569808 24-May-22 70.55 -0.19 -0.2685891998869098 23-May-22 70.74 0.3 0.42589437819420783 20-May-22 70.44 1.66 2.4134922942715904 19-May-22 68.78 -0.18 -0.26102088167053367 18-May-22 68.96 -0.19 -0.274765003615329 17-May-22 69.15 1.41 2.0814880425155002 16-May-22 67.74 0.91 1.3616639233877001 13-May-22 66.83 2.1 3.2442453267418507 12-May-22 64.73 -3 -4.429351838181013 11-May-22 67.73 0.9 1.3467005835702528 10-May-22 66.83 -2.42 -3.4945848375451263 06-May-22 69.25 -3.76 -5.149979454869196 05-May-22 73.01 0.87 1.205988355974494 04-May-22 72.14 -0.69 -0.9474117808595359 03-May-22 72.83 0.26 0.35827476918836987 02-May-22 72.57 -2.67 -3.5486443381180224 29-Apr-22 75.24 2.48 3.4084661902144036 28-Apr-22 72.76 0.28 0.38631346578366443 27-Apr-22 72.48 1.93 2.735648476257973 26-Apr-22 70.55 -0.49 -0.6897522522522522 25-Apr-22 71.04 -3.94 -5.254734595892238 22-Apr-22 74.98 -3.69 -4.6904792169823315 21-Apr-22 78.67 -0.59 -0.7443855664900328 20-Apr-22 79.26 -2.54 -3.1051344743276283 19-Apr-22 81.8 0.34 0.41738276454701695 14-Apr-22 81.46 0.85 1.0544597444485795 13-Apr-22 80.61 0.69 0.8633633633633634 12-Apr-22 79.92 0.4 0.5030181086519114 11-Apr-22 79.52 -0.25 -0.31340102795537167 08-Apr-22 79.77 1.42 1.8123803446075304 07-Apr-22 78.35 -0.3 -0.3814367450731087 06-Apr-22 78.65 -2.44 -3.009002343075595 05-Apr-22 81.09 0.62 0.7704734683733068 04-Apr-22 80.47 1.03 1.296576032225579 01-Apr-22 79.44 1.23 1.5726889144610663 31-Mar-22 78.21 0.95 1.2296142894123738 30-Mar-22 77.26 1.43 1.8857971778979297 29-Mar-22 75.83 -2 -2.5697031992804833 28-Mar-22 77.83 -0.7 -0.8913790907933274 25-Mar-22 78.53 -0.34 -0.4310891340180043 24-Mar-22 78.87 0.7 0.8954842011001664 23-Mar-22 78.17 1.04 1.348372876960975 22-Mar-22 77.13 0.78 1.0216110019646365 21-Mar-22 76.35 1.91 2.565824825362708 18-Mar-22 74.44 1.34 1.8331053351573188 17-Mar-22 73.1 1.76 2.4670591533501542 16-Mar-22 71.34 1.61 2.3089057794349634 15-Mar-22 69.73 -2.84 -3.9134628634421937 14-Mar-22 72.57 -2.24 -2.9942521053335116 11-Mar-22 74.81 0.28 0.37568764256004294 10-Mar-22 74.53 1.65 2.2639956092206366 09-Mar-22 72.88 -1.66 -2.2269922189428493 08-Mar-22 74.54 -2.14 -2.7908189880020866 07-Mar-22 76.68 0.97 1.2812045964865937 04-Mar-22 75.71 -0.08 -0.1055548225359546 03-Mar-22 75.79 2.09 2.8358208955223883 02-Mar-22 73.7 0.37 0.5045683894722487 01-Mar-22 73.33 2.8 3.969941868708351 28-Feb-22 70.53 1.95 2.8433945756780403 25-Feb-22 68.58 1.13 1.67531504818384 24-Feb-22 67.45 -1.06 -1.5472193840315283 23-Feb-22 68.51 0.07 0.10227936879018118 22-Feb-22 68.44 0.71 1.0482799350361731 21-Feb-22 67.73 -0.67 -0.97953216374269 18-Feb-22 68.4 0.37 0.5438777010142584 17-Feb-22 68.03 -0.16 -0.2346385100454612 16-Feb-22 68.19 1.25 1.8673438900507917 15-Feb-22 66.94 -0.92 -1.3557323902151488 14-Feb-22 67.86 0.17 0.2511449253951839 11-Feb-22 67.69 -0.49 -0.7186858316221766 10-Feb-22 68.18 1.34 2.004787552363854 09-Feb-22 66.84 1.22 1.8591892715635476 08-Feb-22 65.62 1.06 1.6418835192069392 07-Feb-22 64.56 0.88 1.3819095477386936 04-Feb-22 63.68 -0.15 -0.23499921666927778 03-Feb-22 63.83 -0.39 -0.6072874493927125 02-Feb-22 64.22 0.34 0.5322479649342517 01-Feb-22 63.88 1.43 2.2898318654923937 31-Jan-22 62.45 -0.03 -0.04801536491677337 28-Jan-22 62.48 -2.27 -3.505791505791506 27-Jan-22 64.75 -0.17 -0.2618607516943931 26-Jan-22 64.92 1.9 3.0149158997143766 25-Jan-22 63.02 0.37 0.5905826017557861 24-Jan-22 62.65 -3.34 -5.061372935293226 21-Jan-22 65.99 -2.55 -3.720455208637292 20-Jan-22 68.54 0.33 0.4838000293212139 19-Jan-22 68.21 1.38 2.0649408948077213 18-Jan-22 66.83 0.24 0.36041447664814535 17-Jan-22 66.59 0.53 0.8023009385407206 14-Jan-22 66.06 -1.05 -1.5645954403218596 13-Jan-22 67.11 0.19 0.2839210998206814 12-Jan-22 66.92 2.71 4.220526397757359 11-Jan-22 64.21 0.4 0.6268609935746748 10-Jan-22 63.81 0.24 0.37753657385559225 07-Jan-22 63.57 1.09 1.7445582586427657 06-Jan-22 62.48 -1.45 -2.2681057406538403 05-Jan-22 63.93 0.59 0.9314808967477107 04-Jan-22 63.34 0.85 1.3602176348215715 03-Jan-22 62.49 0.05 0.0800768737988469 31-Dec-21 62.44 -0.21 -0.33519553072625696 30-Dec-21 62.65 0.68 1.0973051476520896 29-Dec-21 61.97 -0.15 -0.24146812620734062 28-Dec-21 62.12 0.38 0.6154842889536767 27-Dec-21 61.74 0.25 0.4065701740120345 23-Dec-21 61.49 0.97 1.602775941837409 22-Dec-21 60.52 0.2 0.33156498673740054 21-Dec-21 60.32 1.33 2.254619427021529 20-Dec-21 58.99 -1.48 -2.4474946254340995 17-Dec-21 60.47 0.49 0.8169389796598866 16-Dec-21 59.98 1.23 2.0936170212765957 15-Dec-21 58.75 -1.55 -2.570480928689884 14-Dec-21 60.3 0.65 1.0896898575020955 13-Dec-21 59.65 0.45 0.7601351351351351 10-Dec-21 59.2 0.03 0.0507013689369613 09-Dec-21 59.17 -0.9 -1.4982520392874978 08-Dec-21 60.07 -0.23 -0.3814262023217247 07-Dec-21 60.3 2.45 4.235090751944685 06-Dec-21 57.85 0.56 0.9774829813230931 03-Dec-21 57.29 -0.35 -0.6072172102706453 02-Dec-21 57.64 -1.27 -2.1558309285350536 01-Dec-21 58.91 0.66 1.1330472103004292 30-Nov-21 58.25 0.41 0.7088520055325035 29-Nov-21 57.84 1.04 1.8309859154929577 26-Nov-21 56.8 -2.86 -4.793831713040563 25-Nov-21 59.66 -0.18 -0.30080213903743314 24-Nov-21 59.84 -0.2 -0.3331112591605596 23-Nov-21 60.04 0.48 0.8059100067159167 22-Nov-21 59.56 0.46 0.7783417935702199 19-Nov-21 59.1 0.43 0.7329129026759843 18-Nov-21 58.67 -1.18 -1.971595655806182 17-Nov-21 59.85 0.35 0.5882352941176471 16-Nov-21 59.5 0.17 0.28653295128939826 15-Nov-21 59.33 -0.75 -1.248335552596538 12-Nov-21 60.08 0.64 1.0767160161507403 11-Nov-21 59.44 1.95 3.3918942424769525 10-Nov-21 57.49 0.43 0.7535927094286716 09-Nov-21 57.06 -0.53 -0.9202986629623199 08-Nov-21 57.59 0.91 1.6055045871559632 05-Nov-21 56.68 -0.35 -0.6137120813606873 04-Nov-21 57.03 0.04 0.0701877522372346 03-Nov-21 56.99 0.16 0.2815414393806088 02-Nov-21 56.83 -0.97 -1.6782006920415224 29-Oct-21 57.8 -0.34 -0.5847953216374269 28-Oct-21 58.14 -0.58 -0.9877384196185286 27-Oct-21 58.72 -0.91 -1.526077477779641 26-Oct-21 59.63 0.23 0.3872053872053872 25-Oct-21 59.4 0.5 0.8488964346349746 22-Oct-21 58.9 0.5 0.8561643835616438 21-Oct-21 58.4 -0.83 -1.4013169002194834 20-Oct-21 59.23 -0.51 -0.8536993639102779 19-Oct-21 59.74 0.06 0.10053619302949061 18-Oct-21 59.68 -0.27 -0.45037531276063386 15-Oct-21 59.95 0.68 1.1472920533153366 14-Oct-21 59.27 1.9 3.3118354540700716 13-Oct-21 57.37 -0.17 -0.2954466458116093 12-Oct-21 57.54 0.08 0.1392272885485555 11-Oct-21 57.46 1.31 2.3330365093499554 08-Oct-21 56.15 0.86 1.5554349792005788 07-Oct-21 55.29 2.06 3.869998121360135 06-Oct-21 53.23 -0.23 -0.43022820800598577 05-Oct-21 53.46 -0.66 -1.2195121951219512 04-Oct-21 54.12 0.43 0.8008940212330042 01-Oct-21 53.69 -0.48 -0.8860993169651098 30-Sep-21 54.17 0.83 1.556055493063367 29-Sep-21 53.34 0.2 0.3763643206624012 28-Sep-21 53.14 -1.05 -1.9376268684259088 27-Sep-21 54.19 0.29 0.5380333951762524 24-Sep-21 53.9 -0.18 -0.3328402366863905 23-Sep-21 54.08 0.13 0.24096385542168675 22-Sep-21 53.95 1.44 2.7423347933726907 21-Sep-21 52.51 -0.29 -0.5492424242424242 20-Sep-21 52.8 -2.17 -3.9476077860651264 17-Sep-21 54.97 -1.67 -2.948446327683616 16-Sep-21 56.64 -1.6 -2.7472527472527473 15-Sep-21 58.24 0.84 1.4634146341463414 14-Sep-21 57.4 -0.84 -1.4423076923076923 13-Sep-21 58.24 -0.24 -0.4103967168262654 10-Sep-21 58.48 1.03 1.792863359442994 09-Sep-21 57.45 -0.87 -1.491769547325103 08-Sep-21 58.32 -1.16 -1.9502353732347006 07-Sep-21 59.48 0.15 0.25282319231417494 06-Sep-21 59.33 0.09 0.15192437542201215 03-Sep-21 59.24 0.37 0.6285034822490233 02-Sep-21 58.87 0.52 0.8911739502999143 01-Sep-21 58.35 -0.46 -0.7821799013773167 31-Aug-21 58.81 -0.89 -1.4907872696817421 30-Aug-21 59.7 0.9 1.530612244897959 27-Aug-21 58.8 0.34 0.5815942524803285 26-Aug-21 58.46 -0.21 -0.35793420828362027 25-Aug-21 58.67 0.02 0.03410059676044331 24-Aug-21 58.65 1.62 2.8406102051551816 23-Aug-21 57.03 1 1.7847581652686062 20-Aug-21 56.03 -0.18 -0.32022771748799145 19-Aug-21 56.21 -3.12 -5.258722400134839 18-Aug-21 59.33 -1.17 -1.9338842975206612 17-Aug-21 60.5 -0.11 -0.18148820326678766 16-Aug-21 60.61 -1.4 -2.257700370907918 13-Aug-21 62.01 0.17 0.27490297542043984 12-Aug-21 61.84 -0.35 -0.5627914455700274 11-Aug-21 62.19 1.13 1.8506387160170323 10-Aug-21 61.06 0.17 0.27919198554770897 09-Aug-21 60.89 -0.01 -0.016420361247947456 06-Aug-21 60.9 -0.25 -0.4088307440719542 05-Aug-21 61.15 -1.2 -1.9246190858059342 04-Aug-21 62.35 1.09 1.7793013385569703 03-Aug-21 61.26 -1.14 -1.8269230769230769 02-Aug-21 62.4 0.05 0.08019246190858059 30-Jul-21 62.35 -0.42 -0.6691094471881472 29-Jul-21 62.77 1.76 2.8847729880347486 28-Jul-21 61.01 0.68 1.1271340958063982 27-Jul-21 60.33 -0.54 -0.8871365204534253 26-Jul-21 60.87 1.61 2.7168410394870066 23-Jul-21 59.26 0.76 1.2991452991452992 22-Jul-21 58.5 0.03 0.051308363263211906 21-Jul-21 58.47 1.39 2.435178696566223 20-Jul-21 57.08 0.62 1.098122564647538 19-Jul-21 56.46 -3.3 -5.522088353413655 16-Jul-21 59.76 -0.87 -1.4349332013854528 15-Jul-21 60.63 -0.44 -0.7204846897003438 14-Jul-21 61.07 0.56 0.9254668649809948 13-Jul-21 60.51 0.16 0.2651201325600663 12-Jul-21 60.35 0.31 0.5163224516988674 09-Jul-21 60.04 1.65 2.825826340126734 08-Jul-21 58.39 -2.15 -3.5513709943838783 07-Jul-21 60.54 0.46 0.7656458055925432 06-Jul-21 60.08 -0.38 -0.628514720476348 05-Jul-21 60.46 0.73 1.2221664155365812 02-Jul-21 59.73 0.02 0.03349522693016245 01-Jul-21 59.71 -0.04 -0.06694560669456066 30-Jun-21 59.75 0.26 0.43704824340225246 29-Jun-21 59.49 0.02 0.033630401883302505 28-Jun-21 59.47 -0.45 -0.7510013351134847 25-Jun-21 59.92 0.88 1.4905149051490514 24-Jun-21 59.04 1.39 2.4111014744145707 22-Jun-21 57.65 0.8 1.4072119613016711 21-Jun-21 56.85 -0.5 -0.8718395815170009 18-Jun-21 57.35 -0.8 -1.3757523645743766 17-Jun-21 58.15 -1.2 -2.0219039595619206 16-Jun-21 59.35 -0.84 -1.3955806612394086 15-Jun-21 60.19 -1.65 -2.668175937904269 14-Jun-21 61.84 -0.51 -0.8179631114675221 11-Jun-21 62.35 0.82 1.3326832439460425 10-Jun-21 61.53 0.39 0.6378802747791953 09-Jun-21 61.14 -0.22 -0.35853976531942633 08-Jun-21 61.36 -0.54 -0.8723747980613893 07-Jun-21 61.9 -0.77 -1.2286580501037179 04-Jun-21 62.67 0.62 0.9991941982272361 03-Jun-21 62.05 -0.98 -1.5548151673806123 02-Jun-21 63.03 -0.38 -0.5992745623718656 01-Jun-21 63.41 1.42 2.2906920471043715 31-May-21 61.99 0.18 0.2912150137518201 28-May-21 61.81 0.22 0.3572008442929047 27-May-21 61.59 1.98 3.3215903371917466 26-May-21 59.61 -0.3 -0.5007511266900351 25-May-21 59.91 -1.12 -1.8351630345731607 21-May-21 61.03 0.25 0.4113195129976966 20-May-21 60.78 -0.24 -0.39331366764995085 19-May-21 61.02 -2.83 -4.432263116679718 18-May-21 63.85 1.27 2.0294023649728348 17-May-21 62.58 0.18 0.28846153846153844 14-May-21 62.4 -2.12 -3.2858028518288904 12-May-21 64.52 0.02 0.031007751937984496 11-May-21 64.5 -1.11 -1.6918152720621857 10-May-21 65.61 1.53 2.3876404494382024 07-May-21 64.08 1.79 2.873655482420934 06-May-21 62.29 0.69 1.12012987012987 05-May-21 61.6 1.71 2.855234596760728 04-May-21 59.89 0.28 0.4697198456634793 03-May-21 59.61 -0.07 -0.11729222520107238 30-Apr-21 59.68 -0.36 -0.5996002664890073 29-Apr-21 60.04 -0.1 -0.16627868307283006 28-Apr-21 60.14 -0.27 -0.4469458698890912 27-Apr-21 60.41 0.08 0.13260401127134097 26-Apr-21 60.33 1.02 1.719777440566515 23-Apr-21 59.31 0.77 1.3153399385035873 22-Apr-21 58.54 -0.23 -0.39135613408201464 21-Apr-21 58.77 -0.5 -0.8435970980259828 20-Apr-21 59.27 -1.34 -2.210856294340868 19-Apr-21 60.61 0.88 1.4732965009208103 16-Apr-21 59.73 0.47 0.7931150860614242 15-Apr-21 59.26 1.24 2.1371940710099966 14-Apr-21 58.02 1.23 2.165874273639725 13-Apr-21 56.79 -0.03 -0.05279831045406547 12-Apr-21 56.82 -0.81 -1.4055179593961478 09-Apr-21 57.63 -0.11 -0.19050917907862833 08-Apr-21 57.74 0.27 0.4698103358273882 07-Apr-21 57.47 -0.9 -1.5418879561418537 06-Apr-21 58.37 2.41 4.306647605432452 01-Apr-21 55.96 0.22 0.3946896304269824 31-Mar-21 55.74 0.82 1.4930808448652586 30-Mar-21 54.92 -0.37 -0.6691987701211792 29-Mar-21 55.29 0.31 0.5638413968715896 26-Mar-21 54.98 2.36 4.4849866970733565 25-Mar-21 52.62 -1.77 -3.2542746828461113 24-Mar-21 54.39 0.02 0.03678499172337686 23-Mar-21 54.37 -0.71 -1.2890341321713872 22-Mar-21 55.08 -0.75 -1.3433637829124128 19-Mar-21 55.83 -0.96 -1.6904384574749076 18-Mar-21 56.79 1.15 2.0668583752695904 17-Mar-21 55.64 -0.82 -1.4523556500177117 16-Mar-21 56.46 -0.01 -0.017708517797060386 15-Mar-21 56.47 -0.31 -0.5459668897499119 12-Mar-21 56.78 0.31 0.548964051708872 11-Mar-21 56.47 1.15 2.0788141720896602 10-Mar-21 55.32 0.33 0.6001091107474086 09-Mar-21 54.99 -0.72 -1.2924071082390953 08-Mar-21 55.71 0.64 1.1621572544034864 05-Mar-21 55.07 0.37 0.676416819012797 04-Mar-21 54.7 -1.07 -1.918594226286534 03-Mar-21 55.77 -0.06 -0.10746910263299302 02-Mar-21 55.83 0.36 0.6489994591671173 01-Mar-21 55.47 1.14 2.0982882385422417 26-Feb-21 54.33 -2.66 -4.667485523776101 25-Feb-21 56.99 0.51 0.9029745042492918 24-Feb-21 56.48 1.06 1.912666907253699 23-Feb-21 55.42 -0.76 -1.3527945888216446 22-Feb-21 56.18 0.33 0.5908683974932856 19-Feb-21 55.85 0.94 1.7118921872154436 18-Feb-21 54.91 0 0 17-Feb-21 54.91 0.5 0.9189487226612755 16-Feb-21 54.41 0.57 1.0586924219910847 15-Feb-21 53.84 1.46 2.787323405880107 12-Feb-21 52.38 -0.41 -0.7766622466376207 11-Feb-21 52.79 -0.57 -1.068215892053973 10-Feb-21 53.36 1.02 1.9487963316774932 09-Feb-21 52.34 -0.27 -0.513210416270671 08-Feb-21 52.61 1.6 3.136639874534405 05-Feb-21 51.01 0.61 1.2103174603174602 04-Feb-21 50.4 0.23 0.45844129958142316 03-Feb-21 50.17 0.13 0.2597921662669864 02-Feb-21 50.04 -0.25 -0.49711672300656196 01-Feb-21 50.29 0.44 0.8826479438314945 29-Jan-21 49.85 0.19 0.38260169150221507 28-Jan-21 49.66 0.43 0.8734511476741824 27-Jan-21 49.23 -2.56 -4.94303919675613 26-Jan-21 51.79 -0.18 -0.346353665576294 25-Jan-21 51.97 -0.2 -0.38336208548974504 22-Jan-21 52.17 -1.32 -2.4677509814918674 21-Jan-21 53.49 -0.14 -0.2610479209397725 20-Jan-21 53.63 1.06 2.016359140194027 19-Jan-21 52.57 0.05 0.09520182787509521 18-Jan-21 52.52 -0.65 -1.2224938875305624 15-Jan-21 53.17 -0.73 -1.3543599257884973 14-Jan-21 53.9 0.42 0.7853403141361257 13-Jan-21 53.48 0.01 0.018702075930428278 12-Jan-21 53.47 -0.04 -0.07475238273219958 11-Jan-21 53.51 -0.45 -0.8339510748702743 08-Jan-21 53.96 -0.38 -0.6993006993006993 07-Jan-21 54.34 1.15 2.1620605376950555 06-Jan-21 53.19 1.37 2.643766885372443 05-Jan-21 51.82 -0.24 -0.4610065309258548 04-Jan-21 52.06 2.72 5.5127685447912445 31-Dec-20 49.34 -0.13 -0.26278552658176674 30-Dec-20 49.47 0.45 0.9179926560587516 29-Dec-20 49.02 -0.2 -0.4063388866314506 28-Dec-20 49.22 0.31 0.6338172152933961 23-Dec-20 48.91 0.45 0.9286009079653322 22-Dec-20 48.46 -0.35 -0.7170661749641467 21-Dec-20 48.81 -0.75 -1.513317191283293 18-Dec-20 49.56 -0.17 -0.34184596822843355 17-Dec-20 49.73 1.45 3.003314001657001 16-Dec-20 48.28 0.1 0.20755500207555003 15-Dec-20 48.18 0.16 0.3331945022907122 14-Dec-20 48.02 -0.2 -0.41476565740356697 11-Dec-20 48.22 -0.28 -0.5773195876288659 10-Dec-20 48.5 0.17 0.35174839644113387 09-Dec-20 48.33 -0.05 -0.10334849111202976 08-Dec-20 48.38 -0.01 -0.020665426741062202 07-Dec-20 48.39 0.59 1.2343096234309623 04-Dec-20 47.8 0.66 1.4000848536274926 03-Dec-20 47.14 0.93 2.0125513958017747 02-Dec-20 46.21 0.04 0.08663634394628547 01-Dec-20 46.17 0.91 2.010605391073796 30-Nov-20 45.26 -0.04 -0.08830022075055188 27-Nov-20 45.3 0 0 26-Nov-20 45.3 0.25 0.5549389567147613 25-Nov-20 45.05 0.27 0.6029477445288075 24-Nov-20 44.78 0.5 1.1291779584462511 23-Nov-20 44.28 0.11 0.2490378084672855 20-Nov-20 44.17 0.46 1.052390757263784 19-Nov-20 43.71 -0.54 -1.2203389830508475 18-Nov-20 44.25 0 0 17-Nov-20 44.25 -0.23 -0.5170863309352518 16-Nov-20 44.48 0.53 1.205915813424346 13-Nov-20 43.95 0.36 0.8258774948382657 12-Nov-20 43.59 0.02 0.04590314436538903 11-Nov-20 43.57 -0.83 -1.8693693693693694 10-Nov-20 44.4 -0.13 -0.2919380193128228 09-Nov-20 44.53 0.26 0.5873051728032528 06-Nov-20 44.27 0.63 1.4436296975252063 05-Nov-20 43.64 1.02 2.3932426091037073 04-Nov-20 42.62 -0.29 -0.6758331391284083 03-Nov-20 42.91 0.86 2.0451843043995246 02-Nov-20 42.05 1.13 2.7614858260019552 30-Oct-20 40.92 -0.36 -0.872093023255814 29-Oct-20 41.28 0.52 1.2757605495583906 28-Oct-20 40.76 -1.47 -3.480937721998579 27-Oct-20 42.23 -0.56 -1.308716989950923 26-Oct-20 42.79 -0.01 -0.02336448598130841 23-Oct-20 42.8 -0.49 -1.1319011319011318 22-Oct-20 43.29 -0.28 -0.6426440211154464 21-Oct-20 43.57 0.79 1.8466573165030389 20-Oct-20 42.78 -0.66 -1.5193370165745856 19-Oct-20 43.44 0.17 0.39288190432170095 16-Oct-20 43.27 0.15 0.34786641929499074 15-Oct-20 43.12 -0.2 -0.4616805170821791 14-Oct-20 43.32 0.62 1.4519906323185012 13-Oct-20 42.7 -0.54 -1.2488436632747455 12-Oct-20 43.24 0.26 0.604932526756631 09-Oct-20 42.98 0.71 1.6796782588123964 08-Oct-20 42.27 0.61 1.4642342774843975 07-Oct-20 41.66 -0.29 -0.6912991656734208 06-Oct-20 41.95 -0.07 -0.16658733936220846 05-Oct-20 42.02 0.54 1.3018322082931533 02-Oct-20 41.48 -0.27 -0.6467065868263473 01-Oct-20 41.75 0.15 0.3605769230769231 30-Sep-20 41.6 0.01 0.024044241404183698 29-Sep-20 41.59 0.02 0.04811161895597787 28-Sep-20 41.57 0.33 0.8001939864209505 25-Sep-20 41.24 0.16 0.3894839337877313 24-Sep-20 41.08 -0.71 -1.698971045704714 23-Sep-20 41.79 -0.27 -0.6419400855920114 22-Sep-20 42.06 -0.76 -1.7748715553479681 21-Sep-20 42.82 -1.44 -3.253502033438771 18-Sep-20 44.26 0.34 0.7741347905282332 17-Sep-20 43.92 -0.82 -1.8328118015198926 16-Sep-20 44.74 0.17 0.38142248148979135 15-Sep-20 44.57 0.84 1.920878115710039 14-Sep-20 43.73 0.4 0.9231479344564967 11-Sep-20 43.33 -0.04 -0.09222965183306434 10-Sep-20 43.37 0.1 0.23110700254217703 09-Sep-20 43.27 1.18 2.8035162746495605 08-Sep-20 42.09 -0.83 -1.9338303821062441 07-Sep-20 42.92 0.37 0.8695652173913043 04-Sep-20 42.55 -0.46 -1.0695187165775402 03-Sep-20 43.01 0.07 0.1630181648812296 02-Sep-20 42.94 0.01 0.023293733985557886 01-Sep-20 42.93 0.1 0.23348120476301656 31-Aug-20 42.83 0.1 0.23402761525860052 28-Aug-20 42.73 0.22 0.51752528816749 27-Aug-20 42.51 0.43 1.0218631178707225 26-Aug-20 42.08 0.07 0.16662699357295882 25-Aug-20 42.01 -0.52 -1.2226663531624735 24-Aug-20 42.53 0.2 0.4724781478856603 21-Aug-20 42.33 0.06 0.14194464158977999 20-Aug-20 42.27 -0.7 -1.6290435187340004 19-Aug-20 42.97 -0.32 -0.7392007392007393 18-Aug-20 43.29 0.32 0.7447056085641145 17-Aug-20 42.97 0.84 1.9938286256824116 14-Aug-20 42.13 -0.03 -0.07115749525616698 13-Aug-20 42.16 -0.1 -0.23663038334122102 12-Aug-20 42.26 -0.12 -0.2831524303916942 11-Aug-20 42.38 -1.24 -2.8427326914259514 10-Aug-20 43.62 0.51 1.1830201809324983 07-Aug-20 43.11 -0.9 -2.044989775051125 06-Aug-20 44.01 0 0 05-Aug-20 44.01 1.95 4.63623395149786 04-Aug-20 42.06 -0.31 -0.7316497521831484 03-Aug-20 42.37 0.65 1.558005752636625 31-Jul-20 41.72 -0.15 -0.3582517315500358 30-Jul-20 41.87 -0.86 -2.0126374912239644 29-Jul-20 42.73 0.02 0.04682744088035589 28-Jul-20 42.71 -0.36 -0.8358486185279778 27-Jul-20 43.07 1.18 2.816901408450704 24-Jul-20 41.89 -0.66 -1.5511163337250293 23-Jul-20 42.55 0.23 0.5434782608695652 22-Jul-20 42.32 -0.34 -0.7969995311767464 21-Jul-20 42.66 0.5 1.1859582542694498 20-Jul-20 42.16 0.66 1.5903614457831325 17-Jul-20 41.5 0.06 0.14478764478764478 16-Jul-20 41.44 0.17 0.41192149260964384 15-Jul-20 41.27 0.97 2.4069478908188584 14-Jul-20 40.3 -1.18 -2.844744455159113 13-Jul-20 41.48 0.68 1.6666666666666667 10-Jul-20 40.8 -0.35 -0.850546780072904 09-Jul-20 41.15 0.5 1.2300123001230012 08-Jul-20 40.65 0.77 1.9307923771313942 07-Jul-20 39.88 0.39 0.9875917953912383 06-Jul-20 39.49 0.38 0.9716185118895423 03-Jul-20 39.11 -0.63 -1.5853044791142425 02-Jul-20 39.74 0.64 1.6368286445012787 01-Jul-20 39.1 0.48 1.2428793371310203 30-Jun-20 38.62 0.26 0.6777893639207507 29-Jun-20 38.36 -0.06 -0.15616866215512754 26-Jun-20 38.42 0.06 0.15641293013555788 25-Jun-20 38.36 -0.26 -0.6732263076126359 24-Jun-20 38.62 0.04 0.10368066355624676 22-Jun-20 38.58 1.02 2.7156549520766773 19-Jun-20 37.56 0.31 0.8322147651006712 18-Jun-20 37.25 -0.66 -1.7409654444737537 17-Jun-20 37.91 -0.4 -1.0441138084051163 16-Jun-20 38.31 1.79 4.901423877327492 15-Jun-20 36.52 -1.42 -3.742751713231418 12-Jun-20 37.94 -0.04 -0.105318588730911 11-Jun-20 37.98 -0.58 -1.504149377593361 10-Jun-20 38.56 0.17 0.44282365199270646 09-Jun-20 38.39 -0.13 -0.3374870197300104 08-Jun-20 38.52 0.3 0.7849293563579278 05-Jun-20 38.22 0.58 1.540913921360255 04-Jun-20 37.64 -0.46 -1.2073490813648293 03-Jun-20 38.1 -0.37 -0.9617884065505589 02-Jun-20 38.47 1.16 3.109086035915304 29-May-20 37.31 -0.15 -0.400427122263748 28-May-20 37.46 0.68 1.848830886351278 27-May-20 36.78 -0.79 -2.102741549108331 26-May-20 37.57 -0.16 -0.42406573018817917 25-May-20 37.73 -0.11 -0.29069767441860467 22-May-20 37.84 -0.77 -1.9943019943019944 20-May-20 38.61 0.36 0.9411764705882353 19-May-20 38.25 0.27 0.7109004739336493 18-May-20 37.98 1.42 3.8840262582056893 15-May-20 36.56 1.35 3.834138028969043 14-May-20 35.21 -0.39 -1.095505617977528 13-May-20 35.6 -0.44 -1.2208657047724751 12-May-20 36.04 0.15 0.4179437169127891 11-May-20 35.89 -0.57 -1.5633571036752605 08-May-20 36.46 0.43 1.1934499028587289 07-May-20 36.03 0.53 1.4929577464788732 06-May-20 35.5 0.19 0.5380911922967998 05-May-20 35.31 0.68 1.9636153624025412 04-May-20 34.63 -1.33 -3.6985539488320356 30-Apr-20 35.96 -0.37 -1.0184420589044867 29-Apr-20 36.33 1.14 3.239556692242114 28-Apr-20 35.19 0.12 0.3421727972626176 27-Apr-20 35.07 -0.07 -0.199203187250996 24-Apr-20 35.14 -0.07 -0.1988071570576541 23-Apr-20 35.21 1.64 4.885314268692285 22-Apr-20 33.57 0.72 2.191780821917808 21-Apr-20 32.85 -0.7 -2.0864381520119224 20-Apr-20 33.55 -0.18 -0.5336495701156241 17-Apr-20 33.73 0.48 1.443609022556391 16-Apr-20 33.25 -0.15 -0.4491017964071856 15-Apr-20 33.4 -1.35 -3.884892086330935 14-Apr-20 34.75 2.14 6.562404170499847 09-Apr-20 32.61 1.41 4.519230769230769 08-Apr-20 31.2 -0.62 -1.9484600879949716 07-Apr-20 31.82 0.96 3.1108230719377836 06-Apr-20 30.86 0.92 3.072812291249165 03-Apr-20 29.94 0.35 1.1828320378506252 02-Apr-20 29.59 0.64 2.2107081174438687 01-Apr-20 28.95 0.11 0.3814147018030513 31-Mar-20 28.84 -0.45 -1.5363605326049847 30-Mar-20 29.29 0.45 1.5603328710124826 27-Mar-20 28.84 -1.18 -3.9307128580946036 26-Mar-20 30.02 0.36 1.2137559002022926 25-Mar-20 29.66 1.35 4.768632991875663 24-Mar-20 28.31 2.72 10.629152012504886 23-Mar-20 25.59 -1.57 -5.780559646539028 20-Mar-20 27.16 1.53 5.969566913772923 19-Mar-20 25.63 -1.56 -5.737403457153365 18-Mar-20 27.19 -1.46 -5.0959860383944156 17-Mar-20 28.65 2.45 9.351145038167939 16-Mar-20 26.2 -1.83 -6.528719229397074 13-Mar-20 28.03 0.33 1.1913357400722022 12-Mar-20 27.7 -3.3 -10.64516129032258 11-Mar-20 31 -0.24 -0.7682458386683739 10-Mar-20 31.24 0.18 0.5795235028976176 09-Mar-20 31.06 -3.09 -9.048316251830162 06-Mar-20 34.15 -1.07 -3.038046564452016 05-Mar-20 35.22 -0.29 -0.8166713601802309 04-Mar-20 35.51 0.59 1.6895761741122566 03-Mar-20 34.92 1.01 2.978472427012681 02-Mar-20 33.91 0.12 0.3551346552234389 28-Feb-20 33.79 -2.27 -6.295063782584581 27-Feb-20 36.06 -1.73 -4.577930669489283 26-Feb-20 37.79 -0.85 -2.199792960662526 25-Feb-20 38.64 -0.11 -0.2838709677419355 24-Feb-20 38.75 -1.07 -2.6870919136112508 21-Feb-20 39.82 -0.52 -1.2890431333663857 20-Feb-20 40.34 0.36 0.9004502251125562 19-Feb-20 39.98 0.47 1.1895722601872945 18-Feb-20 39.51 -0.07 -0.17685699848408287 17-Feb-20 39.58 0.08 0.20253164556962025 14-Feb-20 39.5 -0.21 -0.528834046839587 13-Feb-20 39.71 -0.07 -0.17596782302664657 12-Feb-20 39.78 0.54 1.3761467889908257 11-Feb-20 39.24 0.79 2.054616384915475 10-Feb-20 38.45 -0.31 -0.7997936016511867 07-Feb-20 38.76 -0.64 -1.6243654822335025 06-Feb-20 39.4 0.07 0.1779811848461734 05-Feb-20 39.33 0.58 1.4967741935483871 04-Feb-20 38.75 0.67 1.759453781512605 03-Feb-20 38.08 -0.22 -0.5744125326370757 31-Jan-20 38.3 -0.36 -0.9311950336264874 30-Jan-20 38.66 -0.25 -0.642508352608584 29-Jan-20 38.91 0.05 0.12866700977869275 28-Jan-20 38.86 -0.2 -0.5120327700972862 27-Jan-20 39.06 -1.05 -2.6178010471204187 24-Jan-20 40.11 0.14 0.3502626970227671 23-Jan-20 39.97 -0.75 -1.8418467583497053 22-Jan-20 40.72 0.18 0.4440059200789344 21-Jan-20 40.54 -0.54 -1.314508276533593 20-Jan-20 41.08 0.06 0.1462701121404193 17-Jan-20 41.02 0.69 1.7108851971237293 16-Jan-20 40.33 0.29 0.7242757242757243 15-Jan-20 40.04 -0.03 -0.07486897928624907 14-Jan-20 40.07 0.3 0.7543374402816193 13-Jan-20 39.77 0.01 0.025150905432595575 10-Jan-20 39.76 0.01 0.025157232704402517 09-Jan-20 39.75 -0.52 -1.2912838341196922 08-Jan-20 40.27 0.4 1.0032605969400552 07-Jan-20 39.87 -0.04 -0.10022550739163116 06-Jan-20 39.91 -0.47 -1.1639425458147599 03-Jan-20 40.38 -0.19 -0.46832634951934926 02-Jan-20 40.57 0.39 0.9706321553011449 31-Dec-19 40.18 0.01 0.024894199651481205 30-Dec-19 40.17 0.05 0.12462612163509472 27-Dec-19 40.12 0.92 2.3469387755102042 23-Dec-19 39.2 -0.22 -0.5580923389142567 20-Dec-19 39.42 0.27 0.6896551724137931 19-Dec-19 39.15 0.12 0.3074558032282859 18-Dec-19 39.03 -0.04 -0.10238034297414897 17-Dec-19 39.07 -0.46 -1.163673159625601 16-Dec-19 39.53 0.47 1.2032770097286227 13-Dec-19 39.06 0.45 1.1655011655011656 12-Dec-19 38.61 0.22 0.5730659025787965 11-Dec-19 38.39 0.61 1.6146109052408681 10-Dec-19 37.78 -0.19 -0.5003950487226758 09-Dec-19 37.97 0.26 0.6894722885176345 06-Dec-19 37.71 0.45 1.2077294685990339 05-Dec-19 37.26 -0.05 -0.13401232913428035 04-Dec-19 37.31 0.06 0.1610738255033557 03-Dec-19 37.25 -0.1 -0.2677376171352075 02-Dec-19 37.35 -0.04 -0.10698047606311849 29-Nov-19 37.39 -0.22 -0.5849508109545334 28-Nov-19 37.61 0.1 0.26659557451346305 27-Nov-19 37.51 0.22 0.5899705014749262 26-Nov-19 37.29 -0.15 -0.40064102564102566 25-Nov-19 37.44 0.29 0.7806191117092867 22-Nov-19 37.15 0.32 0.8688569101276133 21-Nov-19 36.83 -0.29 -0.78125 20-Nov-19 37.12 -0.21 -0.5625502276989017 19-Nov-19 37.33 0.44 1.192735158579561 18-Nov-19 36.89 -0.05 -0.1353546291283162 15-Nov-19 36.94 0.06 0.16268980477223427 14-Nov-19 36.88 0.07 0.19016571583808747 13-Nov-19 36.81 -0.16 -0.4327833378414931 12-Nov-19 36.97 0 0 11-Nov-19 36.97 -0.33 -0.8847184986595175 08-Nov-19 37.3 -0.6 -1.5831134564643798 07-Nov-19 37.9 0.16 0.4239533651298357 06-Nov-19 37.74 -0.09 -0.23790642347343377 05-Nov-19 37.83 0.38 1.014686248331108 04-Nov-19 37.45 0.85 2.3224043715846996 31-Oct-19 36.6 0.1 0.273972602739726 30-Oct-19 36.5 -0.44 -1.1911207363291825 29-Oct-19 36.94 0.06 0.16268980477223427 28-Oct-19 36.88 0.2 0.5452562704471101 25-Oct-19 36.68 0.42 1.1583011583011582 24-Oct-19 36.26 0.17 0.47104461069548353 23-Oct-19 36.09 0.26 0.7256488975718671 22-Oct-19 35.83 -0.18 -0.49986114968064427 21-Oct-19 36.01 0.31 0.8683473389355743 18-Oct-19 35.7 0.05 0.1402524544179523 17-Oct-19 35.65 0.23 0.6493506493506493 16-Oct-19 35.42 -0.34 -0.9507829977628636 15-Oct-19 35.76 -0.22 -0.6114508060033352 14-Oct-19 35.98 -0.41 -1.126683154712833 11-Oct-19 36.39 0.67 1.8756998880179172 10-Oct-19 35.72 0.12 0.33707865168539325 09-Oct-19 35.6 0.13 0.3665069072455596 08-Oct-19 35.47 -0.23 -0.6442577030812325 07-Oct-19 35.7 0.09 0.2527379949452401 04-Oct-19 35.61 0.29 0.8210645526613817 03-Oct-19 35.32 -0.07 -0.19779598756710937 02-Oct-19 35.39 -0.88 -2.42624758753791 01-Oct-19 36.27 -0.24 -0.657354149548069 30-Sep-19 36.51 -0.21 -0.5718954248366013 27-Sep-19 36.72 -0.26 -0.7030827474310438 26-Sep-19 36.98 0.03 0.08119079837618404 25-Sep-19 36.95 -0.26 -0.6987368986831497 24-Sep-19 37.21 -0.21 -0.5611972207375735 23-Sep-19 37.42 -0.08 -0.21333333333333335 20-Sep-19 37.5 0.43 1.1599676288103589 19-Sep-19 37.07 -0.28 -0.749665327978581 18-Sep-19 37.35 0.06 0.16090104585679807 17-Sep-19 37.29 -0.17 -0.45381740523224773 16-Sep-19 37.46 -0.21 -0.5574727900185824 13-Sep-19 37.67 0.23 0.6143162393162394 12-Sep-19 37.44 0.35 0.9436505796710704 11-Sep-19 37.09 0.47 1.2834516657564172 10-Sep-19 36.62 -0.03 -0.08185538881309687 09-Sep-19 36.65 -0.43 -1.1596548004314995 06-Sep-19 37.08 0.01 0.026975991367682764 05-Sep-19 37.07 -0.02 -0.05392289026691831 04-Sep-19 37.09 0.65 1.7837541163556532 03-Sep-19 36.44 0 0 02-Sep-19 36.44 0.33 0.9138742730545555 30-Aug-19 36.11 0.22 0.6129841181387573 29-Aug-19 35.89 0.57 1.6138165345413364 28-Aug-19 35.32 0.19 0.5408482778252206 27-Aug-19 35.13 0.15 0.4288164665523156 26-Aug-19 34.98 0.1 0.286697247706422 23-Aug-19 34.88 -0.15 -0.4282043962318013 22-Aug-19 35.03 -0.03 -0.08556759840273816 21-Aug-19 35.06 -0.12 -0.34110289937464466 20-Aug-19 35.18 0.07 0.19937339789233838 19-Aug-19 35.11 -0.16 -0.4536433229373405 16-Aug-19 35.27 -0.4 -1.1213905242500701 14-Aug-19 35.67 -0.13 -0.36312849162011174 13-Aug-19 35.8 -0.01 -0.027925160569673275 12-Aug-19 35.81 -0.46 -1.2682657843948166 09-Aug-19 36.27 -0.12 -0.3297609233305853 08-Aug-19 36.39 0.65 1.8186905428091773 07-Aug-19 35.74 -0.11 -0.3068340306834031 06-Aug-19 35.85 -0.04 -0.11145165784341042 05-Aug-19 35.89 -0.85 -2.31355470876429 02-Aug-19 36.74 -0.36 -0.9703504043126685 01-Aug-19 37.1 -1.36 -3.5361414456578264 31-Jul-19 38.46 -0.13 -0.33687483804094326 30-Jul-19 38.59 -0.1 -0.25846471956577927 29-Jul-19 38.69 -0.1 -0.25779840164990975 26-Jul-19 38.79 -0.18 -0.4618937644341801 25-Jul-19 38.97 -0.54 -1.366742596810934 24-Jul-19 39.51 -0.6 -1.4958863126402393 23-Jul-19 40.11 0.19 0.4759519038076152 22-Jul-19 39.92 0.04 0.10030090270812438 19-Jul-19 39.88 1 2.57201646090535 18-Jul-19 38.88 0.21 0.5430566330488751 17-Jul-19 38.67 -0.05 -0.12913223140495866 16-Jul-19 38.72 0.08 0.2070393374741201 15-Jul-19 38.64 0.26 0.6774361646690985 12-Jul-19 38.38 0.13 0.33986928104575165 11-Jul-19 38.25 0.09 0.2358490566037736 10-Jul-19 38.16 0.46 1.220159151193634 09-Jul-19 37.7 -0.4 -1.0498687664041995 08-Jul-19 38.1 0.38 1.007423117709438 05-Jul-19 37.72 -0.82 -2.127659574468085 04-Jul-19 38.54 -0.02 -0.05186721991701245 03-Jul-19 38.56 0.15 0.39052330122363965 02-Jul-19 38.41 -0.12 -0.3114456267843239 01-Jul-19 38.53 0.27 0.705697856769472 28-Jun-19 38.26 0.12 0.3146303093864709 27-Jun-19 38.14 0 0 26-Jun-19 38.14 -0.18 -0.4697286012526096 25-Jun-19 38.32 0.39 1.0282098602689165 24-Jun-19 37.93 0.11 0.29085140137493387 21-Jun-19 37.82 -0.14 -0.36880927291886195 20-Jun-19 37.96 0.88 2.373247033441208 19-Jun-19 37.08 -0.23 -0.6164567140176896 18-Jun-19 37.31 0.93 2.556349642660803 17-Jun-19 36.38 -0.13 -0.35606683100520403 14-Jun-19 36.51 0.08 0.21959923140269008 13-Jun-19 36.43 0.29 0.8024349750968456 12-Jun-19 36.14 0.21 0.584469802393543 11-Jun-19 35.93 0.68 1.929078014184397 07-Jun-19 35.25 0.12 0.3415883859948762 06-Jun-19 35.13 -0.04 -0.11373329542223486 05-Jun-19 35.17 0.07 0.19943019943019943 04-Jun-19 35.1 0.35 1.0071942446043165 03-Jun-19 34.75 0.34 0.988084859052601 31-May-19 34.41 0.03 0.08726003490401396 29-May-19 34.38 -0.4 -1.1500862564692351 28-May-19 34.78 0.37 1.075268817204301 27-May-19 34.41 0.07 0.203843913803145 24-May-19 34.34 0.25 0.7333528894103842 23-May-19 34.09 -0.74 -2.124605225380419 22-May-19 34.83 0.06 0.1725625539257981 21-May-19 34.77 -0.22 -0.6287510717347814 20-May-19 34.99 0.09 0.25787965616045844 17-May-19 34.9 -0.3 -0.8522727272727273 16-May-19 35.2 0.27 0.7729745204695104 15-May-19 34.93 -0.02 -0.05722460658082976 14-May-19 34.95 0.26 0.7494955318535601 13-May-19 34.69 -0.31 -0.8857142857142857 10-May-19 35 -0.42 -1.1857707509881423 08-May-19 35.42 -0.1 -0.28153153153153154 07-May-19 35.52 -0.24 -0.6711409395973155 06-May-19 35.76 -0.41 -1.1335360796239977 03-May-19 36.17 0.47 1.3165266106442577 02-May-19 35.7 -0.75 -2.05761316872428 30-Apr-19 36.45 -0.48 -1.2997562956945572 29-Apr-19 36.93 -0.04 -0.10819583446037327 26-Apr-19 36.97 -0.12 -0.3235373416015098 25-Apr-19 37.09 -0.13 -0.3492745835572273 24-Apr-19 37.22 -0.61 -1.612476870208829 23-Apr-19 37.83 -0.68 -1.7657751233445858 18-Apr-19 38.51 -0.18 -0.4652364952184027 17-Apr-19 38.69 0.28 0.7289768289507941 16-Apr-19 38.41 -0.08 -0.20784619381657574 15-Apr-19 38.49 -0.39 -1.0030864197530864 12-Apr-19 38.88 0.25 0.6471654154801968 11-Apr-19 38.63 -0.58 -1.4792144861004846 10-Apr-19 39.21 0.22 0.5642472428827905 09-Apr-19 38.99 -0.04 -0.10248526774276198 08-Apr-19 39.03 0.22 0.5668642102550889 05-Apr-19 38.81 0.23 0.5961638154484189 04-Apr-19 38.58 -0.48 -1.228878648233487 03-Apr-19 39.06 0.28 0.7220216606498195 02-Apr-19 38.78 0.03 0.07741935483870968 01-Apr-19 38.75 0.79 2.0811380400421498 29-Mar-19 37.96 0.4 1.0649627263045793 28-Mar-19 37.56 -0.09 -0.23904382470119523 27-Mar-19 37.65 -0.09 -0.2384737678855326 26-Mar-19 37.74 0.46 1.2339055793991416 25-Mar-19 37.28 -0.1 -0.2675227394328518 22-Mar-19 37.38 -0.25 -0.6643635397289397 21-Mar-19 37.63 0.55 1.483279395900755 20-Mar-19 37.08 -0.36 -0.9615384615384616 19-Mar-19 37.44 0.26 0.6993006993006993 18-Mar-19 37.18 0.23 0.6224627875507442 15-Mar-19 36.95 -0.12 -0.32371189641219317 14-Mar-19 37.07 -0.15 -0.4030091348737238 13-Mar-19 37.22 0.17 0.45883940620782726 12-Mar-19 37.05 0.33 0.8986928104575164 11-Mar-19 36.72 0.42 1.1570247933884297 08-Mar-19 36.3 -0.27 -0.7383100902379 07-Mar-19 36.57 -0.32 -0.867443751694226 06-Mar-19 36.89 0.1 0.2718129926610492 05-Mar-19 36.79 0.14 0.3819918144611187 04-Mar-19 36.65 -0.05 -0.1362397820163488 01-Mar-19 36.7 -0.14 -0.3800217155266015 28-Feb-19 36.84 -0.5 -1.339046598821639 27-Feb-19 37.34 0.06 0.1609442060085837 26-Feb-19 37.28 -0.11 -0.2941963091735758 25-Feb-19 37.39 0.14 0.37583892617449666 22-Feb-19 37.25 0.53 1.443355119825708 21-Feb-19 36.72 -0.19 -0.5147656461663506 20-Feb-19 36.91 0.57 1.5685195376995047 19-Feb-19 36.34 0.24 0.6648199445983379 18-Feb-19 36.1 0.2 0.5571030640668524 15-Feb-19 35.9 0.32 0.8993816750983699 14-Feb-19 35.58 -0.04 -0.11229646266142616 13-Feb-19 35.62 0.38 1.0783200908059023 12-Feb-19 35.24 0.15 0.42747221430607013 11-Feb-19 35.09 0.02 0.057028799543769604 08-Feb-19 35.07 -0.51 -1.433389544688027 07-Feb-19 35.58 -0.17 -0.4755244755244755 06-Feb-19 35.75 0.13 0.36496350364963503 05-Feb-19 35.62 0.31 0.8779382611158312 04-Feb-19 35.31 -0.19 -0.5352112676056338 01-Feb-19 35.5 -0.03 -0.08443568815085843 31-Jan-19 35.53 0.47 1.3405590416428979 30-Jan-19 35.06 0.81 2.3649635036496353 29-Jan-19 34.25 0.58 1.7226017226017225 28-Jan-19 33.67 -1.03 -2.968299711815562 25-Jan-19 34.7 1 2.9673590504451037 24-Jan-19 33.7 -0.09 -0.2663509914175792 23-Jan-19 33.79 -0.02 -0.059154096421177166 22-Jan-19 33.81 -0.33 -0.9666080843585237 21-Jan-19 34.14 -0.2 -0.5824111822947 18-Jan-19 34.34 0.52 1.537551744529864 17-Jan-19 33.82 -0.01 -0.029559562518474726 16-Jan-19 33.83 0 0 15-Jan-19 33.83 0.09 0.26674570243034973 14-Jan-19 33.74 -0.1 -0.29550827423167847 11-Jan-19 33.84 0.24 0.7142857142857143 10-Jan-19 33.6 -0.35 -1.0309278350515463 09-Jan-19 33.95 0.39 1.162097735399285 08-Jan-19 33.56 0.2 0.5995203836930456 07-Jan-19 33.36 0.57 1.738334858188472 04-Jan-19 32.79 0.47 1.4542079207920793 03-Jan-19 32.32 -0.01 -0.03093102381688834 02-Jan-19 32.33 -0.38 -1.1617242433506574 31-Dec-18 32.71 -0.07 -0.21354484441732763 28-Dec-18 32.78 0.52 1.611903285802852 27-Dec-18 32.26 0 0 21-Dec-18 32.26 0.01 0.031007751937984496 20-Dec-18 32.25 -1 -3.007518796992481 19-Dec-18 33.25 0.18 0.5442999697611128 18-Dec-18 33.07 0.18 0.5472788081483734 17-Dec-18 32.89 -0.12 -0.36352620418055137 14-Dec-18 33.01 -0.2 -0.6022282445046673 13-Dec-18 33.21 0.11 0.3323262839879154 12-Dec-18 33.1 0.45 1.3782542113323124 11-Dec-18 32.65 0.51 1.5868077162414438 10-Dec-18 32.14 -0.68 -2.071907373552712 07-Dec-18 32.82 0.89 2.78734732226746 06-Dec-18 31.93 -1.24 -3.7383177570093458 05-Dec-18 33.17 -0.39 -1.162097735399285 04-Dec-18 33.56 -0.09 -0.2674591381872214 03-Dec-18 33.65 1.46 4.535570052811432 30-Nov-18 32.19 -0.49 -1.499388004895961 29-Nov-18 32.68 0.65 2.0293474867311896 28-Nov-18 32.03 0.22 0.6916064130776486 27-Nov-18 31.81 -0.6 -1.8512804689910523 26-Nov-18 32.41 -0.2 -0.613308800981294 23-Nov-18 32.61 -0.78 -2.3360287511230906 22-Nov-18 33.39 -0.08 -0.23902001792650135 21-Nov-18 33.47 0.23 0.6919374247894103 20-Nov-18 33.24 -0.8 -2.3501762632197414 19-Nov-18 34.04 -0.06 -0.17595307917888564 16-Nov-18 34.1 0.35 1.037037037037037 15-Nov-18 33.75 0.36 1.0781671159029649 14-Nov-18 33.39 -0.28 -0.8316008316008316 13-Nov-18 33.67 -0.35 -1.02880658436214 12-Nov-18 34.02 0 0 09-Nov-18 34.02 -0.95 -2.7166142407778096 08-Nov-18 34.97 0.16 0.4596380350474002 07-Nov-18 34.81 0.01 0.028735632183908046 06-Nov-18 34.8 -0.37 -1.0520329826556725 05-Nov-18 35.17 0.22 0.6294706723891274 02-Nov-18 34.95 1.15 3.4023668639053253 31-Oct-18 33.8 1.03 3.143118706133659 30-Oct-18 32.77 -0.6 -1.7980221756068324 29-Oct-18 33.37 0.72 2.2052067381316998 26-Oct-18 32.65 -0.56 -1.6862390846130684 25-Oct-18 33.21 -1.03 -3.008177570093458 24-Oct-18 34.24 0.23 0.6762716847985887 23-Oct-18 34.01 -0.46 -1.3344937626921962 22-Oct-18 34.47 -0.14 -0.40450736781277086 19-Oct-18 34.61 -0.12 -0.34552260293694215 18-Oct-18 34.73 -0.35 -0.9977194982896237 17-Oct-18 35.08 0.06 0.17133066818960593 16-Oct-18 35.02 0.12 0.3438395415472779 15-Oct-18 34.9 0 0 12-Oct-18 34.9 0.57 1.6603553743081854 11-Oct-18 34.33 -0.05 -0.14543339150668994 10-Oct-18 34.38 -0.64 -1.8275271273557967 09-Oct-18 35.02 -0.09 -0.2563372258615779 08-Oct-18 35.11 -0.14 -0.3971631205673759 05-Oct-18 35.25 -0.79 -2.1920088790233074 04-Oct-18 36.04 0.03 0.0833101916134407 03-Oct-18 36.01 0.07 0.19476905954368393 02-Oct-18 35.94 0.64 1.8130311614730878 01-Oct-18 35.3 -0.18 -0.5073280721533259 28-Sep-18 35.48 0.67 1.9247342717609883 27-Sep-18 34.81 -0.41 -1.1641113003975014 26-Sep-18 35.22 -0.13 -0.36775106082036774 25-Sep-18 35.35 -0.04 -0.11302627860977678 24-Sep-18 35.39 0.01 0.02826455624646693 21-Sep-18 35.38 0.47 1.3463191062732742 20-Sep-18 34.91 0.45 1.30586186883343 19-Sep-18 34.46 1.04 3.1119090365050868 18-Sep-18 33.42 0.41 1.2420478642835504 17-Sep-18 33.01 0.07 0.21250758955676988 14-Sep-18 32.94 0.16 0.4881025015253203 13-Sep-18 32.78 0.57 1.7696367587705681 12-Sep-18 32.21 0.46 1.4488188976377954 11-Sep-18 31.75 -0.56 -1.7332095326524295 10-Sep-18 32.31 -0.06 -0.18535681186283595 07-Sep-18 32.37 -0.38 -1.1603053435114503 06-Sep-18 32.75 0.36 1.1114541525162087 05-Sep-18 32.39 -0.27 -0.8266993263931415 04-Sep-18 32.66 -0.73 -2.18628331835879 03-Sep-18 33.39 0 0 31-Aug-18 33.39 -0.38 -1.1252591057151318 30-Aug-18 33.77 -0.34 -0.9967751392553503 29-Aug-18 34.11 -0.44 -1.2735166425470332 28-Aug-18 34.55 0.52 1.5280634734058185 27-Aug-18 34.03 0.48 1.4307004470938898 24-Aug-18 33.55 0.16 0.47918538484576223 23-Aug-18 33.39 -0.22 -0.6545670931270455 22-Aug-18 33.61 0.05 0.14898688915375446 21-Aug-18 33.56 -0.51 -1.4969181097739948 20-Aug-18 34.07 0.59 1.7622461170848267 17-Aug-18 33.48 -0.34 -1.0053222945002958 16-Aug-18 33.82 -1.44 -4.083947816222349 14-Aug-18 35.26 -0.38 -1.0662177328843996 13-Aug-18 35.64 -0.02 -0.056085249579360626 10-Aug-18 35.66 -0.37 -1.0269220094365805 09-Aug-18 36.03 0.2 0.5581914596706671 08-Aug-18 35.83 -0.61 -1.6739846322722283 07-Aug-18 36.44 0.48 1.3348164627363737 06-Aug-18 35.96 -0.07 -0.19428254232583958 03-Aug-18 36.03 0.42 1.1794439764111204 02-Aug-18 35.61 -0.86 -2.3581025500411297 01-Aug-18 36.47 -0.44 -1.1920888648062855 31-Jul-18 36.91 0.37 1.0125889436234263 30-Jul-18 36.54 -0.35 -0.9487666034155597 27-Jul-18 36.89 0.35 0.9578544061302682 26-Jul-18 36.54 0.27 0.7444168734491315 25-Jul-18 36.27 -0.16 -0.43919846280538016 24-Jul-18 36.43 1.13 3.2011331444759206 23-Jul-18 35.3 -0.15 -0.4231311706629055 20-Jul-18 35.45 -0.27 -0.7558790593505039 19-Jul-18 35.72 -0.25 -0.6950236308034473 18-Jul-18 35.97 0.33 0.9259259259259259 17-Jul-18 35.64 0.08 0.2249718785151856 16-Jul-18 35.56 -0.29 -0.8089260808926081 13-Jul-18 35.85 -0.05 -0.1392757660167131 12-Jul-18 35.9 0.1 0.27932960893854747 11-Jul-18 35.8 -1.06 -2.875746066196419 10-Jul-18 36.86 0.18 0.49073064340239914 09-Jul-18 36.68 0.61 1.6911560853895204 06-Jul-18 36.07 -0.04 -0.11077263915812795 05-Jul-18 36.11 0.27 0.7533482142857143 04-Jul-18 35.84 -0.56 -1.5384615384615385 03-Jul-18 36.4 -0.24 -0.6550218340611353 02-Jul-18 36.64 -0.44 -1.186623516720604 29-Jun-18 37.08 0.64 1.756311745334797 28-Jun-18 36.44 -0.72 -1.9375672766415502 27-Jun-18 37.16 0.63 1.7246099096632905 26-Jun-18 36.53 -0.1 -0.273000273000273 25-Jun-18 36.63 -0.88 -2.346041055718475 22-Jun-18 37.51 0.22 0.5899705014749262 21-Jun-18 37.29 -0.43 -1.1399787910922587 20-Jun-18 37.72 0.42 1.126005361930295 19-Jun-18 37.3 -0.9 -2.356020942408377 18-Jun-18 38.2 -0.26 -0.6760270410816432 15-Jun-18 38.46 -0.89 -2.261753494282084 14-Jun-18 39.35 0.33 0.8457201435161456 13-Jun-18 39.02 0.22 0.5670103092783505 12-Jun-18 38.8 -0.31 -0.7926361544362056 11-Jun-18 39.11 0.04 0.10238034297414897 08-Jun-18 39.07 -0.6 -1.5124779430299975 07-Jun-18 39.67 0.08 0.20207123010861328 06-Jun-18 39.59 0.28 0.7122869498855253 05-Jun-18 39.31 0.37 0.9501797637390857 04-Jun-18 38.94 0.29 0.7503234152652005 01-Jun-18 38.65 0.15 0.38961038961038963 31-May-18 38.5 0.45 1.1826544021024967 30-May-18 38.05 -0.41 -1.0660426417056683 29-May-18 38.46 -0.07 -0.18167661562418894 28-May-18 38.53 -0.06 -0.15548069448043533 25-May-18 38.59 -0.21 -0.5412371134020618 24-May-18 38.8 -0.22 -0.5638134290107637 23-May-18 39.02 -0.62 -1.5640766902119072 22-May-18 39.64 0.4 1.019367991845056 18-May-18 39.24 -0.45 -1.1337868480725624 17-May-18 39.69 0.09 0.22727272727272727 16-May-18 39.6 1.14 2.9641185647425896 15-May-18 38.46 -0.48 -1.2326656394453004 14-May-18 38.94 0.12 0.3091190108191654 11-May-18 38.82 1.08 2.861685214626391 09-May-18 37.74 0.46 1.2339055793991416 08-May-18 37.28 -0.42 -1.1140583554376657 07-May-18 37.7 0.47 1.2624227773301102 04-May-18 37.23 0.08 0.21534320323014805 03-May-18 37.15 0.3 0.8141112618724559 02-May-18 36.85 0.38 1.0419522895530573 30-Apr-18 36.47 -0.19 -0.5182760501909438 27-Apr-18 36.66 0.36 0.9917355371900827 26-Apr-18 36.3 0.33 0.9174311926605505 25-Apr-18 35.97 -0.75 -2.042483660130719 24-Apr-18 36.72 0.07 0.19099590723055934 23-Apr-18 36.65 -0.34 -0.9191673425250068 20-Apr-18 36.99 -0.08 -0.2158079309414621 19-Apr-18 37.07 0.22 0.5970149253731343 18-Apr-18 36.85 1.1 3.076923076923077 17-Apr-18 35.75 0.32 0.9031893875246966 16-Apr-18 35.43 -0.27 -0.7563025210084033 13-Apr-18 35.7 0.35 0.9900990099009901 12-Apr-18 35.35 -0.07 -0.1976284584980237 11-Apr-18 35.42 0.43 1.2289225492998 10-Apr-18 34.99 0.89 2.6099706744868034 09-Apr-18 34.1 -0.89 -2.5435838811088884 06-Apr-18 34.99 -0.14 -0.39851978366068885 05-Apr-18 35.13 0.85 2.4795799299883314 04-Apr-18 34.28 -0.81 -2.3083499572527786 03-Apr-18 35.09 0.74 2.1542940320232895 29-Mar-18 34.35 0.27 0.7922535211267606 28-Mar-18 34.08 -0.82 -2.349570200573066 27-Mar-18 34.9 0.23 0.6633977502163253 26-Mar-18 34.67 -0.38 -1.0841654778887304 23-Mar-18 35.05 -0.07 -0.19931662870159453 22-Mar-18 35.12 -0.42 -1.1817670230725943 21-Mar-18 35.54 0.32 0.9085746734809768 20-Mar-18 35.22 0.05 0.1421666192777936 19-Mar-18 35.17 -0.83 -2.3055555555555554 16-Mar-18 36 0.26 0.7274762171236709 15-Mar-18 35.74 -0.21 -0.5841446453407511 14-Mar-18 35.95 0.22 0.6157290792051497 13-Mar-18 35.73 0.16 0.44981726173741915 12-Mar-18 35.57 0.03 0.08441193021947102 09-Mar-18 35.54 0.49 1.398002853067047 08-Mar-18 35.05 -0.39 -1.100451467268623 07-Mar-18 35.44 -0.59 -1.6375242853177907 06-Mar-18 36.03 1.04 2.97227779365533 05-Mar-18 34.99 -0.27 -0.7657402155416903 02-Mar-18 35.26 -0.79 -2.191400832177531 01-Mar-18 36.05 -0.97 -2.6202052944354404 28-Feb-18 37.02 -0.46 -1.2273212379935965 27-Feb-18 37.48 -0.11 -0.29263101888800214 26-Feb-18 37.59 0.64 1.7320703653585927 23-Feb-18 36.95 0.23 0.6263616557734205 22-Feb-18 36.72 0.03 0.08176614881439084 21-Feb-18 36.69 -0.13 -0.35306898424769145 20-Feb-18 36.82 -0.42 -1.1278195488721805 19-Feb-18 37.24 -0.05 -0.13408420488066505 16-Feb-18 37.29 -0.36 -0.9561752988047809 15-Feb-18 37.65 1.09 2.9814004376367613 14-Feb-18 36.56 0.33 0.9108473640629313 13-Feb-18 36.23 0.47 1.3143176733780761 12-Feb-18 35.76 0.5 1.4180374361883155 09-Feb-18 35.26 -0.29 -0.8157524613220816 08-Feb-18 35.55 -0.53 -1.4689578713968958 07-Feb-18 36.08 0.12 0.3337041156840934 06-Feb-18 35.96 -0.37 -1.0184420589044867 05-Feb-18 36.33 -0.53 -1.4378730330982095 02-Feb-18 36.86 -0.83 -2.202175643406739 01-Feb-18 37.69 -0.04 -0.10601643254704479 31-Jan-18 37.73 0.06 0.15927794000530926 30-Jan-18 37.67 -0.91 -2.358735095904614 29-Jan-18 38.58 0.39 1.021209740769835 26-Jan-18 38.19 0.02 0.05239717055279015 25-Jan-18 38.17 -0.14 -0.36543983294179067 24-Jan-18 38.31 0.69 1.8341307814992025 23-Jan-18 37.62 -0.82 -2.133194588969823 22-Jan-18 38.44 -0.3 -0.7743933918430562 19-Jan-18 38.74 -0.03 -0.07737941707505804 18-Jan-18 38.77 -0.21 -0.538737814263725 17-Jan-18 38.98 0.01 0.025660764690787787 16-Jan-18 38.97 -0.52 -1.316789060521651 15-Jan-18 39.49 0.2 0.5090353779587682 12-Jan-18 39.29 0.25 0.6403688524590164 11-Jan-18 39.04 0.04 0.10256410256410256 10-Jan-18 39 -0.12 -0.3067484662576687 09-Jan-18 39.12 0.15 0.3849114703618168 08-Jan-18 38.97 0.59 1.5372589890568005 05-Jan-18 38.38 0.16 0.4186289900575615 04-Jan-18 38.22 0.17 0.4467805519053876 03-Jan-18 38.05 0.42 1.1161307467446187 02-Jan-18 37.63 0.31 0.8306538049303323 29-Dec-17 37.32 0.1 0.2686727565824825 28-Dec-17 37.22 0.15 0.4046398705152414 27-Dec-17 37.07 0.61 1.6730663741086123 22-Dec-17 36.46 0.27 0.7460624481901078 21-Dec-17 36.19 0.45 1.2590934527140458 20-Dec-17 35.74 0.16 0.44969083754918493 19-Dec-17 35.58 0.07 0.19712756969867642 18-Dec-17 35.51 0.42 1.1969222000569963 15-Dec-17 35.09 0.2 0.5732301519059902 14-Dec-17 34.89 0.26 0.7507941091539128 13-Dec-17 34.63 0.41 1.1981297486849796 12-Dec-17 34.22 0.02 0.05847953216374269 11-Dec-17 34.2 0.2 0.5882352941176471 08-Dec-17 34 0.46 1.3714967203339297 07-Dec-17 33.54 -0.33 -0.9743135518157662 06-Dec-17 33.87 -0.2 -0.587026709715292 05-Dec-17 34.07 -0.56 -1.6170950043315044 04-Dec-17 34.63 0.53 1.5542521994134897 01-Dec-17 34.1 0 0 30-Nov-17 34.1 -0.83 -2.376180933295162 29-Nov-17 34.93 0.04 0.11464603038119806 28-Nov-17 34.89 -0.14 -0.39965743648301455 27-Nov-17 35.03 -0.46 -1.2961397576782192 24-Nov-17 35.49 0.02 0.05638567803777841 23-Nov-17 35.47 0.14 0.3962637984715539 22-Nov-17 35.33 0.23 0.6552706552706553 21-Nov-17 35.1 0.71 2.064553649316662 20-Nov-17 34.39 0.11 0.3208868144690782 17-Nov-17 34.28 -0.01 -0.029163021289005542 16-Nov-17 34.29 0.47 1.3897102306327618 15-Nov-17 33.82 -1.1 -3.150057273768614 14-Nov-17 34.92 -0.74 -2.075154234436343 13-Nov-17 35.66 -0.19 -0.5299860529986054 10-Nov-17 35.85 0.11 0.30777839955232233 09-Nov-17 35.74 -0.59 -1.624002202036884 08-Nov-17 36.33 -0.03 -0.08250825082508251 07-Nov-17 36.36 0.17 0.4697430229345123 06-Nov-17 36.19 0.74 2.087447108603667 03-Nov-17 35.45 -0.28 -0.7836551917156451 02-Nov-17 35.73 0.82 2.3488971641363507 31-Oct-17 34.91 -0.3 -0.8520306731042318 30-Oct-17 35.21 0.32 0.9171682430495844 27-Oct-17 34.89 -0.13 -0.3712164477441462 26-Oct-17 35.02 -0.15 -0.42649985783338074 25-Oct-17 35.17 -0.28 -0.7898448519040903 24-Oct-17 35.45 -0.15 -0.42134831460674155 23-Oct-17 35.6 0.02 0.056211354693648116 20-Oct-17 35.58 0.58 1.6571428571428573 19-Oct-17 35 -0.58 -1.6301292861157954 18-Oct-17 35.58 -0.35 -0.9741163373225716 17-Oct-17 35.93 -0.4 -1.1010184420589044 16-Oct-17 36.33 0.62 1.7362083450014 13-Oct-17 35.71 0.69 1.9703026841804683 12-Oct-17 35.02 0.14 0.4013761467889908 11-Oct-17 34.88 -0.21 -0.5984611000284982 10-Oct-17 35.09 -0.14 -0.3973885892705081 09-Oct-17 35.23 0.06 0.17059994313335228 06-Oct-17 35.17 -0.39 -1.0967379077615298 05-Oct-17 35.56 0.55 1.570979720079977 04-Oct-17 35.01 0.3 0.8643042350907519 03-Oct-17 34.71 0.35 1.0186263096623982 02-Oct-17 34.36 0.46 1.3569321533923304 29-Sep-17 33.9 0.36 1.073345259391771 28-Sep-17 33.54 -0.47 -1.3819464863275508 27-Sep-17 34.01 -0.07 -0.20539906103286384 26-Sep-17 34.08 0.12 0.35335689045936397 25-Sep-17 33.96 0.19 0.5626295528575659 22-Sep-17 33.77 0.08 0.23745918670228555 21-Sep-17 33.69 -0.65 -1.8928363424577752 20-Sep-17 34.34 0.26 0.7629107981220657 19-Sep-17 34.08 -0.17 -0.49635036496350365 18-Sep-17 34.25 -0.03 -0.08751458576429405 15-Sep-17 34.28 -0.15 -0.43566656985187335 14-Sep-17 34.43 -0.49 -1.4032073310423825 13-Sep-17 34.92 -0.55 -1.550606146038906 12-Sep-17 35.47 0.27 0.7670454545454546 11-Sep-17 35.2 -0.09 -0.2550297534712383 08-Sep-17 35.29 -0.33 -0.9264458169567659 07-Sep-17 35.62 -0.07 -0.1961333706920706 06-Sep-17 35.69 0 0 05-Sep-17 35.69 0.09 0.25280898876404495 04-Sep-17 35.6 0.14 0.3948110547095319 01-Sep-17 35.46 0.42 1.1986301369863013 31-Aug-17 35.04 0.24 0.6896551724137931 30-Aug-17 34.8 0.42 1.2216404886561956 29-Aug-17 34.38 0.06 0.17482517482517482 28-Aug-17 34.32 -0.05 -0.14547570555717196 25-Aug-17 34.37 0.33 0.9694477085781433 24-Aug-17 34.04 0.35 1.0388839418224993 23-Aug-17 33.69 -0.15 -0.4432624113475177 22-Aug-17 33.84 0.49 1.4692653673163418 21-Aug-17 33.35 0.22 0.664050709326894 18-Aug-17 33.13 -0.29 -0.8677438659485338 17-Aug-17 33.42 0.41 1.2420478642835504 16-Aug-17 33.01 0.31 0.9480122324159022 14-Aug-17 32.7 0.34 1.0506798516687268 11-Aug-17 32.36 -0.94 -2.8228228228228227 10-Aug-17 33.3 -0.26 -0.7747318235995232 09-Aug-17 33.56 0.29 0.8716561466786895 08-Aug-17 33.27 -0.03 -0.09009009009009009 07-Aug-17 33.3 0.44 1.3390139987827145 04-Aug-17 32.86 0.13 0.3971891231286282 03-Aug-17 32.73 -0.03 -0.09157509157509157 02-Aug-17 32.76 -0.2 -0.6067961165048543 01-Aug-17 32.96 -0.62 -1.8463371054198927 31-Jul-17 33.58 0.77 2.3468454739408715 28-Jul-17 32.81 -0.38 -1.1449231696294064 27-Jul-17 33.19 0.11 0.33252720677146314 26-Jul-17 33.08 0.29 0.8844159804818542 25-Jul-17 32.79 0.86 2.693391794550579 24-Jul-17 31.93 0.13 0.4088050314465409 21-Jul-17 31.8 -0.49 -1.5174976772994735 20-Jul-17 32.29 -0.45 -1.3744654856444716 19-Jul-17 32.74 0.39 1.205564142194745 18-Jul-17 32.35 -0.42 -1.2816600549282882 17-Jul-17 32.77 0.41 1.2669962917181705 14-Jul-17 32.36 0.18 0.5593536357986327 13-Jul-17 32.18 0.08 0.24922118380062305 12-Jul-17 32.1 0.76 2.4250159540523293 11-Jul-17 31.34 0.57 1.8524536886577836 10-Jul-17 30.77 -0.01 -0.03248862897985705 07-Jul-17 30.78 -0.01 -0.03247807729782397 06-Jul-17 30.79 -0.24 -0.7734450531743474 05-Jul-17 31.03 0.01 0.032237266279819474 04-Jul-17 31.02 0.14 0.4533678756476684 03-Jul-17 30.88 0.42 1.3788575180564675 30-Jun-17 30.46 -0.32 -1.0396361273554255 29-Jun-17 30.78 0.42 1.383399209486166 28-Jun-17 30.36 -0.21 -0.6869479882237488 27-Jun-17 30.57 0.23 0.7580751483190508 26-Jun-17 30.34 0.39 1.3021702838063438 22-Jun-17 29.95 0.26 0.8757157292017514 21-Jun-17 29.69 0.04 0.13490725126475547 20-Jun-17 29.65 -0.51 -1.6909814323607426 19-Jun-17 30.16 0.08 0.26595744680851063 16-Jun-17 30.08 -0.18 -0.5948446794448117 15-Jun-17 30.26 -0.95 -3.043896187119513 14-Jun-17 31.21 0.08 0.25698682942499196 13-Jun-17 31.13 -0.36 -1.1432200698634487 12-Jun-17 31.49 -0.18 -0.5683612251341964 09-Jun-17 31.67 0.53 1.7019910083493899 08-Jun-17 31.14 -0.25 -0.7964319847085058 07-Jun-17 31.39 0.49 1.5857605177993528 06-Jun-17 30.9 0.14 0.45513654096228867 02-Jun-17 30.76 -0.22 -0.7101355713363461 01-Jun-17 30.98 -0.09 -0.28966849050531057 31-May-17 31.07 -0.57 -1.8015170670037928 30-May-17 31.64 -0.03 -0.0947268708556994 29-May-17 31.67 -0.02 -0.06311139160618491 26-May-17 31.69 0.06 0.18969332911792602 24-May-17 31.63 -0.25 -0.7841907151819323 23-May-17 31.88 0.13 0.4094488188976378 22-May-17 31.75 0.11 0.347661188369153 19-May-17 31.64 0.65 2.097450790577606 18-May-17 30.99 -0.78 -2.4551463644948064 17-May-17 31.77 -0.13 -0.40752351097178685 16-May-17 31.9 -0.03 -0.09395552771688068 15-May-17 31.93 0.17 0.535264483627204 12-May-17 31.76 0.22 0.6975269499048827 11-May-17 31.54 0.05 0.15878056525881232 10-May-17 31.49 0.37 1.1889460154241644 09-May-17 31.12 0.48 1.566579634464752 08-May-17 30.64 0.06 0.1962066710268149 05-May-17 30.58 0.07 0.22943297279580466 04-May-17 30.51 -1.18 -3.72357210476491 03-May-17 31.69 -0.52 -1.614405464141571 02-May-17 32.21 -0.28 -0.8618036318867344 28-Apr-17 32.49 -0.03 -0.09225092250922509 27-Apr-17 32.52 -0.21 -0.6416131989000916 26-Apr-17 32.73 -0.14 -0.42592029205962884 25-Apr-17 32.87 -0.45 -1.3505402160864346 24-Apr-17 33.32 -0.34 -1.0101010101010102 21-Apr-17 33.66 0.49 1.4772384684956286 20-Apr-17 33.17 -0.37 -1.103160405485987 19-Apr-17 33.54 -0.16 -0.47477744807121663 18-Apr-17 33.7 -0.89 -2.5729979762937267 13-Apr-17 34.59 -0.26 -0.7460545193687231 12-Apr-17 34.85 -0.39 -1.1066969353007945 11-Apr-17 35.24 0.23 0.6569551556698087 10-Apr-17 35.01 0.24 0.6902502157031924 07-Apr-17 34.77 -0.06 -0.17226528854435832 06-Apr-17 34.83 -0.41 -1.1634506242905789 05-Apr-17 35.24 0.7 2.026635784597568 04-Apr-17 34.54 0.34 0.9941520467836257 03-Apr-17 34.2 0.4 1.183431952662722 31-Mar-17 33.8 -0.28 -0.8215962441314554 30-Mar-17 34.08 0.26 0.768775872264932 29-Mar-17 33.82 0.36 1.0759115361625822 28-Mar-17 33.46 0.61 1.856925418569254 27-Mar-17 32.85 -0.9 -2.6666666666666665 24-Mar-17 33.75 -0.13 -0.3837072018890201 23-Mar-17 33.88 -0.04 -0.1179245283018868 22-Mar-17 33.92 -0.44 -1.280558789289872 21-Mar-17 34.36 -0.52 -1.4908256880733946 20-Mar-17 34.88 0.02 0.05737234652897304 17-Mar-17 34.86 -0.25 -0.7120478496154942 16-Mar-17 35.11 1.41 4.183976261127596 15-Mar-17 33.7 0.42 1.2620192307692308 14-Mar-17 33.28 -0.1 -0.2995805871779509 13-Mar-17 33.38 0.33 0.9984871406959153 10-Mar-17 33.05 0.11 0.3339404978749241 09-Mar-17 32.94 -0.82 -2.428909952606635 08-Mar-17 33.76 -0.25 -0.7350779182593354 07-Mar-17 34.01 -0.39 -1.1337209302325582 06-Mar-17 34.4 -0.35 -1.0071942446043165 03-Mar-17 34.75 -0.92 -2.5791982057751612 02-Mar-17 35.67 0.3 0.8481764206955047 01-Mar-17 35.37 0.55 1.5795519816197587 28-Feb-17 34.82 -0.74 -2.0809898762654666 27-Feb-17 35.56 -0.2 -0.5592841163310962 24-Feb-17 35.76 -1.3 -3.507825148407987 23-Feb-17 37.06 0.14 0.37919826652221017 22-Feb-17 36.92 -0.11 -0.2970564407237375 21-Feb-17 37.03 0.42 1.147227533460803 20-Feb-17 36.61 0.19 0.5216913783635365 17-Feb-17 36.42 -0.64 -1.7269293038316245 16-Feb-17 37.06 -0.3 -0.8029978586723768 15-Feb-17 37.36 -0.09 -0.24032042723631508 14-Feb-17 37.45 -0.12 -0.31940377961139205 13-Feb-17 37.57 0.9 2.4543223343332423 10-Feb-17 36.67 0.84 2.3444041306168018 09-Feb-17 35.83 0.05 0.13974287311347122 08-Feb-17 35.78 -0.19 -0.52821795941062 07-Feb-17 35.97 0.56 1.5814741598418527 06-Feb-17 35.41 0.01 0.02824858757062147 03-Feb-17 35.4 -0.71 -1.966214345056771 02-Feb-17 36.11 0.25 0.6971556051310652 01-Feb-17 35.86 0.19 0.5326604990187833 31-Jan-17 35.67 0.09 0.25295109612141653 30-Jan-17 35.58 -0.22 -0.6145251396648045 27-Jan-17 35.8 -0.26 -0.7210205213533001 26-Jan-17 36.06 -0.16 -0.4417448923246825 25-Jan-17 36.22 -0.02 -0.05518763796909492 24-Jan-17 36.24 1.05 2.9838022165387894 23-Jan-17 35.19 0.5 1.4413375612568464 20-Jan-17 34.69 -0.17 -0.4876649454962708 19-Jan-17 34.86 -0.21 -0.5988023952095808 18-Jan-17 35.07 0.1 0.2859593937660852 17-Jan-17 34.97 -0.11 -0.31356898517673887 16-Jan-17 35.08 0.57 1.6516951608229498 13-Jan-17 34.51 -0.42 -1.2024048096192386 12-Jan-17 34.93 0.5 1.4522218995062446 11-Jan-17 34.43 0.45 1.324308416715715 10-Jan-17 33.98 0.91 2.7517387360145147 09-Jan-17 33.07 -0.27 -0.8098380323935213 06-Jan-17 33.34 0.15 0.4519433564326604 05-Jan-17 33.19 0.65 1.997541487400123 04-Jan-17 32.54 -0.06 -0.18404907975460122 03-Jan-17 32.6 1.02 3.2298923369221026 02-Jan-17 31.58 -0.61 -1.8949984467225847 30-Dec-16 32.19 0.28 0.8774678784080225 29-Dec-16 31.91 0.14 0.4406672961913755 28-Dec-16 31.77 0.89 2.8821243523316062 27-Dec-16 30.88 0.15 0.48812235600390497 23-Dec-16 30.73 -0.12 -0.3889789303079417 22-Dec-16 30.85 -0.26 -0.8357441337190614 21-Dec-16 31.11 0.2 0.6470397929472662 20-Dec-16 30.91 0.13 0.4223521767381416 19-Dec-16 30.78 -0.6 -1.9120458891013383 16-Dec-16 31.38 0.08 0.25559105431309903 15-Dec-16 31.3 -1.05 -3.2457496136012365 14-Dec-16 32.35 -0.33 -1.0097919216646267 13-Dec-16 32.68 -0.5 -1.506931886678722 12-Dec-16 33.18 -0.21 -0.6289308176100629 09-Dec-16 33.39 -0.16 -0.47690014903129657 08-Dec-16 33.55 0.56 1.6974840860866929 07-Dec-16 32.99 0.67 2.073019801980198 06-Dec-16 32.32 0.05 0.1549426712116517 05-Dec-16 32.27 0.26 0.8122461730709153 02-Dec-16 32.01 0.05 0.15644555694618273 01-Dec-16 31.96 -0.12 -0.3740648379052369 30-Nov-16 32.08 0.07 0.21868166198063105 29-Nov-16 32.01 -0.53 -1.6287645974185618 28-Nov-16 32.54 0.22 0.6806930693069307 25-Nov-16 32.32 -0.18 -0.5538461538461539 24-Nov-16 32.5 0.56 1.7532874139010646 23-Nov-16 31.94 -0.08 -0.24984384759525297 22-Nov-16 32.02 0.75 2.398464982411257 21-Nov-16 31.27 0.55 1.7903645833333333 18-Nov-16 30.72 -0.68 -2.1656050955414012 17-Nov-16 31.4 0.34 1.0946555054732776 16-Nov-16 31.06 0.25 0.8114248620577734 15-Nov-16 30.81 -0.26 -0.8368200836820083 14-Nov-16 31.07 -0.08 -0.2568218298555377 11-Nov-16 31.15 -1.5 -4.594180704441041 10-Nov-16 32.65 0.63 1.9675202998126171 09-Nov-16 32.02 1.54 5.05249343832021 08-Nov-16 30.48 0.22 0.7270323859881032 07-Nov-16 30.26 0.46 1.5436241610738255 04-Nov-16 29.8 -0.58 -1.9091507570770243 03-Nov-16 30.38 -0.06 -0.19710906701708278 02-Nov-16 30.44 0.16 0.5284015852047557 31-Oct-16 30.28 0.11 0.3646005966191581 28-Oct-16 30.17 0.08 0.26586905948820205 27-Oct-16 30.09 -0.18 -0.5946481665014867 26-Oct-16 30.27 -0.39 -1.2720156555772995 25-Oct-16 30.66 0.37 1.2215252558600198 24-Oct-16 30.29 0.31 1.0340226817878586 21-Oct-16 29.98 0.14 0.4691689008042895 20-Oct-16 29.84 0.08 0.26881720430107525 19-Oct-16 29.76 0.49 1.6740690126409292 18-Oct-16 29.27 0.62 2.1640488656195465 17-Oct-16 28.65 -0.12 -0.4171011470281543 14-Oct-16 28.77 0.48 1.696712619300106 13-Oct-16 28.29 -0.48 -1.6684045881126173 12-Oct-16 28.77 0.3 1.053740779768177 11-Oct-16 28.47 -0.11 -0.38488453463960814 10-Oct-16 28.58 0.09 0.3159003159003159 07-Oct-16 28.49 0.17 0.6002824858757062 06-Oct-16 28.32 -0.25 -0.8750437521876093 05-Oct-16 28.57 -0.63 -2.1575342465753424 04-Oct-16 29.2 -0.59 -1.98053037932192 03-Oct-16 29.79 -0.25 -0.8322237017310253 30-Sep-16 30.04 -0.19 -0.628514720476348 29-Sep-16 30.23 0.55 1.853099730458221 28-Sep-16 29.68 0.34 1.1588275391956373 27-Sep-16 29.34 -0.18 -0.6097560975609756 26-Sep-16 29.52 -0.47 -1.567189063021007 23-Sep-16 29.99 -0.37 -1.2187088274044795 22-Sep-16 30.36 1.33 4.581467447468136 21-Sep-16 29.03 0.53 1.8596491228070176 20-Sep-16 28.5 -0.14 -0.4888268156424581 19-Sep-16 28.64 0.52 1.8492176386913228 16-Sep-16 28.12 0.31 1.1147069399496583 15-Sep-16 27.81 -0.26 -0.9262557890986819 14-Sep-16 28.07 0.02 0.07130124777183601 13-Sep-16 28.05 -0.16 -0.5671747607231479 12-Sep-16 28.21 -0.65 -2.2522522522522523 09-Sep-16 28.86 -0.62 -2.1031207598371777 08-Sep-16 29.48 -0.17 -0.5733558178752108 07-Sep-16 29.65 0.37 1.2636612021857923 06-Sep-16 29.28 0.06 0.2053388090349076 05-Sep-16 29.22 0.22 0.7586206896551724 02-Sep-16 29 1.15 4.129263913824057 01-Sep-16 27.85 -0.2 -0.7130124777183601 31-Aug-16 28.05 -0.97 -3.3425223983459684 30-Aug-16 29.02 -0.23 -0.7863247863247863 29-Aug-16 29.25 -0.16 -0.5440326419585175 26-Aug-16 29.41 0.42 1.44877543980683 25-Aug-16 28.99 -0.82 -2.7507547802750754 24-Aug-16 29.81 -0.68 -2.230239422761561 23-Aug-16 30.49 0.46 1.531801531801532 22-Aug-16 30.03 -0.65 -2.1186440677966103 19-Aug-16 30.68 -0.46 -1.477199743095697 18-Aug-16 31.14 0.42 1.3671875 17-Aug-16 30.72 -0.61 -1.947015639961698 16-Aug-16 31.33 -0.2 -0.6343165239454488 12-Aug-16 31.53 -0.02 -0.06339144215530904 11-Aug-16 31.55 -0.13 -0.41035353535353536 10-Aug-16 31.68 0.31 0.988205291679949 09-Aug-16 31.37 -0.01 -0.03186743148502231 08-Aug-16 31.38 0.35 1.1279407025459234 05-Aug-16 31.03 0.08 0.25848142164781907 04-Aug-16 30.95 0.24 0.7815043959622273 03-Aug-16 30.71 -0.31 -0.9993552546744036 02-Aug-16 31.02 0.24 0.7797270955165692 01-Aug-16 30.78 0.39 1.2833168805528135 29-Jul-16 30.39 -0.31 -1.009771986970684 28-Jul-16 30.7 0.3 0.9868421052631579 27-Jul-16 30.4 0.68 2.288021534320323 26-Jul-16 29.72 0.19 0.6434134778191669 25-Jul-16 29.53 -0.16 -0.5389019872010778 22-Jul-16 29.69 -0.18 -0.6026113157013726 21-Jul-16 29.87 0.58 1.9801980198019802 20-Jul-16 29.29 -0.99 -3.2694848084544255 19-Jul-16 30.28 -0.2 -0.6561679790026247 18-Jul-16 30.48 -0.35 -1.1352578657152124 15-Jul-16 30.83 0.21 0.6858262573481385 14-Jul-16 30.62 -0.4 -1.2894906511927788 13-Jul-16 31.02 0.36 1.1741682974559686 12-Jul-16 30.66 0.33 1.0880316518298714 11-Jul-16 30.33 0.85 2.8833107191316145 08-Jul-16 29.48 -0.2 -0.6738544474393531 07-Jul-16 29.68 0.08 0.2702702702702703 06-Jul-16 29.6 0.14 0.47522063815342835 05-Jul-16 29.46 -0.35 -1.1741026501174103 04-Jul-16 29.81 1.06 3.6869565217391305 01-Jul-16 28.75 0.68 2.4225151407196295 30-Jun-16 28.07 0.46 1.666063020644694 29-Jun-16 27.61 0.61 2.259259259259259 28-Jun-16 27 -0.09 -0.33222591362126247 27-Jun-16 27.09 -0.16 -0.5871559633027523 24-Jun-16 27.25 0.79 2.985638699924414 22-Jun-16 26.46 0.07 0.26525198938992045 21-Jun-16 26.39 0.18 0.6867607783288822 20-Jun-16 26.21 -0.02 -0.07624857033930614 17-Jun-16 26.23 0.05 0.19098548510313215 16-Jun-16 26.18 0.33 1.2765957446808511 15-Jun-16 25.85 -0.01 -0.038669760247486466 14-Jun-16 25.86 -0.33 -1.2600229095074456 13-Jun-16 26.19 -0.25 -0.9455370650529501 10-Jun-16 26.44 -0.04 -0.1510574018126888 09-Jun-16 26.48 -0.44 -1.6344725111441307 08-Jun-16 26.92 0.67 2.552380952380952 07-Jun-16 26.25 0.02 0.07624857033930614 06-Jun-16 26.23 0.91 3.593996840442338 03-Jun-16 25.32 0.93 3.8130381303813037 02-Jun-16 24.39 0.07 0.2878289473684211 01-Jun-16 24.32 -0.41 -1.6579053780832997 31-May-16 24.73 0.08 0.32454361054766734 30-May-16 24.65 -0.24 -0.9642426677380475 27-May-16 24.89 -0.25 -0.994431185361973 26-May-16 25.14 0.59 2.4032586558044806 25-May-16 24.55 -0.21 -0.8481421647819063 24-May-16 24.76 -0.05 -0.2015316404675534 23-May-16 24.81 -0.13 -0.5212510024057738 20-May-16 24.94 0.47 1.9207192480588475 19-May-16 24.47 -1.21 -4.711838006230529 18-May-16 25.68 0.03 0.11695906432748537 17-May-16 25.65 0.69 2.764423076923077 13-May-16 24.96 -0.37 -1.460718515594157 12-May-16 25.33 0.16 0.6356773937226857 11-May-16 25.17 0.89 3.6655683690280068 10-May-16 24.28 -0.02 -0.0823045267489712 09-May-16 24.3 -1.04 -4.1041831097079715 06-May-16 25.34 0.04 0.15810276679841898 04-May-16 25.3 -0.66 -2.542372881355932 03-May-16 25.96 -1.19 -4.383057090239411 02-May-16 27.15 -0.07 -0.2571638501102131 29-Apr-16 27.22 0.71 2.6782346284420973 28-Apr-16 26.51 0.57 2.197378565921357 27-Apr-16 25.94 0.31 1.2095200936402652 26-Apr-16 25.63 -0.35 -1.3471901462663587 25-Apr-16 25.98 -0.6 -2.2573363431151243 22-Apr-16 26.58 0.26 0.9878419452887538 21-Apr-16 26.32 -0.18 -0.6792452830188679 20-Apr-16 26.5 0.61 2.3561220548474315 19-Apr-16 25.89 1.09 4.395161290322581 18-Apr-16 24.8 0.35 1.4314928425357873 15-Apr-16 24.45 -0.47 -1.8860353130016052 14-Apr-16 24.92 -0.18 -0.7171314741035857 13-Apr-16 25.1 0.89 3.6761668731928956 12-Apr-16 24.21 0.46 1.936842105263158 11-Apr-16 23.75 0.86 3.757099169943207 08-Apr-16 22.89 0.13 0.5711775043936731 07-Apr-16 22.76 0.34 1.5165031222123104 06-Apr-16 22.42 -0.08 -0.35555555555555557 05-Apr-16 22.5 -0.62 -2.6816608996539792 04-Apr-16 23.12 0.19 0.8286088094199738 01-Apr-16 22.93 -0.71 -3.003384094754653 31-Mar-16 23.64 -0.18 -0.7556675062972292 30-Mar-16 23.82 0.82 3.5652173913043477 29-Mar-16 23 -0.38 -1.6253207869974338 24-Mar-16 23.38 -0.36 -1.5164279696714407 23-Mar-16 23.74 -1.16 -4.658634538152611 22-Mar-16 24.9 0.34 1.3843648208469055 21-Mar-16 24.56 -0.32 -1.2861736334405145 18-Mar-16 24.88 -0.04 -0.16051364365971107 17-Mar-16 24.92 1.39 5.907352316192095 16-Mar-16 23.53 0.13 0.5555555555555556 15-Mar-16 23.4 -0.72 -2.985074626865672 14-Mar-16 24.12 -0.07 -0.28937577511368334 11-Mar-16 24.19 0.04 0.16563146997929606 10-Mar-16 24.15 0.48 2.0278833967046896 09-Mar-16 23.67 -0.3 -1.2515644555694618 08-Mar-16 23.97 -1.05 -4.196642685851319 07-Mar-16 25.02 0.62 2.540983606557377 04-Mar-16 24.4 0.88 3.741496598639456 03-Mar-16 23.52 0.57 2.4836601307189543 02-Mar-16 22.95 0.31 1.3692579505300353 01-Mar-16 22.64 0.19 0.8463251670378619 29-Feb-16 22.45 0.18 0.8082622361921868 26-Feb-16 22.27 0.5 2.296738631143776 25-Feb-16 21.77 0.14 0.6472491909385113 24-Feb-16 21.63 -0.68 -3.047960555804572 23-Feb-16 22.31 0.04 0.1796138302649304 22-Feb-16 22.27 0.72 3.3410672853828305 19-Feb-16 21.55 0.21 0.9840674789128397 18-Feb-16 21.34 0.25 1.1853959222380275 17-Feb-16 21.09 0.63 3.0791788856304985 16-Feb-16 20.46 -0.42 -2.0114942528735633 15-Feb-16 20.88 0.74 3.674280039721946 12-Feb-16 20.14 0.66 3.3880903490759753 11-Feb-16 19.48 0.05 0.2573340195573855 10-Feb-16 19.43 -0.33 -1.6700404858299596 09-Feb-16 19.76 -0.7 -3.421309872922776 08-Feb-16 20.46 0.49 2.453680520781172 05-Feb-16 19.97 0.16 0.8076728924785462 04-Feb-16 19.81 1.31 7.081081081081081 03-Feb-16 18.5 0.13 0.7076755579749592 02-Feb-16 18.37 -0.45 -2.3910733262486716 01-Feb-16 18.82 0.16 0.857449088960343 29-Jan-16 18.66 0.09 0.48465266558966075 28-Jan-16 18.57 0.22 1.1989100817438691 27-Jan-16 18.35 0.16 0.879604178119846 26-Jan-16 18.19 0.27 1.5066964285714286 25-Jan-16 17.92 -0.28 -1.5384615384615385 22-Jan-16 18.2 0.88 5.080831408775982 21-Jan-16 17.32 0.37 2.1828908554572273 20-Jan-16 16.95 -0.59 -3.363740022805017 19-Jan-16 17.54 0.08 0.4581901489117984 18-Jan-16 17.46 0.02 0.11467889908256881 15-Jan-16 17.44 -0.39 -2.1873247335950645 14-Jan-16 17.83 -0.32 -1.7630853994490359 13-Jan-16 18.15 0 0 12-Jan-16 18.15 -0.63 -3.3546325878594248 11-Jan-16 18.78 -0.34 -1.7782426778242677 08-Jan-16 19.12 -0.17 -0.8812856402280974 07-Jan-16 19.29 -0.72 -3.598200899550225 06-Jan-16 20.01 -0.46 -2.247191011235955 05-Jan-16 20.47 0.24 1.1863568956994563 04-Jan-16 20.23 -0.1 -0.49188391539596654 31-Dec-15 20.33 -0.01 -0.049164208456243856 30-Dec-15 20.34 -0.17 -0.8288639687957094 29-Dec-15 20.51 -0.05 -0.24319066147859922 28-Dec-15 20.56 0.1 0.4887585532746823 23-Dec-15 20.46 0.86 4.387755102040816 22-Dec-15 19.6 0.11 0.564391995895331 21-Dec-15 19.49 0.04 0.20565552699228792 18-Dec-15 19.45 0.03 0.15447991761071062 17-Dec-15 19.42 -0.23 -1.1704834605597965 16-Dec-15 19.65 0.35 1.8134715025906736 15-Dec-15 19.3 0 0 14-Dec-15 19.3 -0.31 -1.5808261091279958 11-Dec-15 19.61 -0.54 -2.6799007444168734 10-Dec-15 20.15 -0.05 -0.24752475247524752 09-Dec-15 20.2 0.41 2.071753410813542 08-Dec-15 19.79 -1.03 -4.9471661863592695 07-Dec-15 20.82 0.05 0.2407318247472316 04-Dec-15 20.77 -0.34 -1.6106110847939366 03-Dec-15 21.11 -0.63 -2.8978840846366145 02-Dec-15 21.74 0.1 0.46210720887245843 01-Dec-15 21.64 0.1 0.46425255338904364 30-Nov-15 21.54 -0.06 -0.2777777777777778 27-Nov-15 21.6 -0.26 -1.1893870082342177 26-Nov-15 21.86 0.04 0.18331805682859761 25-Nov-15 21.82 0 0 24-Nov-15 21.82 0.18 0.8317929759704251 23-Nov-15 21.64 -0.66 -2.9596412556053813 20-Nov-15 22.3 0.13 0.5863779882724403 19-Nov-15 22.17 0.33 1.510989010989011 18-Nov-15 21.84 0.26 1.2048192771084338 17-Nov-15 21.58 -0.12 -0.5529953917050692 16-Nov-15 21.7 0.06 0.27726432532347506 13-Nov-15 21.64 -0.17 -0.7794589637780834 12-Nov-15 21.81 -0.53 -2.372426141450313 11-Nov-15 22.34 -0.4 -1.7590149516270888 10-Nov-15 22.74 -0.18 -0.7853403141361257 09-Nov-15 22.92 -0.04 -0.17421602787456447 06-Nov-15 22.96 -0.63 -2.6706231454005933 05-Nov-15 23.59 -0.96 -3.910386965376782 04-Nov-15 24.55 0.75 3.1512605042016806 03-Nov-15 23.8 0.37 1.579172001707213 02-Nov-15 23.43 0.01 0.04269854824935952 30-Oct-15 23.42 -0.39 -1.6379672406551868 29-Oct-15 23.81 -0.64 -2.61758691206544 28-Oct-15 24.45 0.19 0.7831821929101401 27-Oct-15 24.26 -0.54 -2.1774193548387095 26-Oct-15 24.8 0.1 0.4048582995951417 23-Oct-15 24.7 0.47 1.9397441188609161 22-Oct-15 24.23 0.78 3.326226012793177 21-Oct-15 23.45 -0.31 -1.3047138047138047 20-Oct-15 23.76 -0.35 -1.4516798009124845 19-Oct-15 24.11 -0.52 -2.111246447421843 16-Oct-15 24.63 -0.05 -0.2025931928687196 15-Oct-15 24.68 0.19 0.7758268681094325 14-Oct-15 24.49 0.27 1.1147811725846408 13-Oct-15 24.22 -0.62 -2.49597423510467 12-Oct-15 24.84 -0.32 -1.2718600953895072 09-Oct-15 25.16 1.15 4.789670970428988 08-Oct-15 24.01 -0.35 -1.4367816091954022 07-Oct-15 24.36 1.2 5.181347150259067 06-Oct-15 23.16 0.72 3.2085561497326203 05-Oct-15 22.44 1.22 5.749293119698398 02-Oct-15 21.22 -0.05 -0.23507287259050305 01-Oct-15 21.27 0.42 2.014388489208633 30-Sep-15 20.85 0.43 2.105778648383937 29-Sep-15 20.42 -0.1 -0.4873294346978557 28-Sep-15 20.52 -1.06 -4.911955514365153 25-Sep-15 21.58 0.46 2.178030303030303 24-Sep-15 21.12 -0.59 -2.7176416397973284 23-Sep-15 21.71 -0.15 -0.6861848124428179 22-Sep-15 21.86 -0.89 -3.912087912087912 21-Sep-15 22.75 -0.17 -0.7417102966841187 18-Sep-15 22.92 -0.33 -1.4193548387096775 17-Sep-15 23.25 0.07 0.30198446937014667 16-Sep-15 23.18 0.53 2.3399558498896247 15-Sep-15 22.65 0.07 0.3100088573959256 14-Sep-15 22.58 -0.31 -1.3543031891655746 11-Sep-15 22.89 -0.13 -0.5647263249348393 10-Sep-15 23.02 -0.75 -3.155237694572991 09-Sep-15 23.77 0.93 4.071803852889667 08-Sep-15 22.84 0.44 1.9642857142857142 07-Sep-15 22.4 0.09 0.4034065441506051 04-Sep-15 22.31 -0.95 -4.084264832330181 03-Sep-15 23.26 0.63 2.7839151568714096 02-Sep-15 22.63 -0.16 -0.7020623080298376 01-Sep-15 22.79 -0.5 -2.1468441391155 31-Aug-15 23.29 -0.23 -0.9778911564625851 28-Aug-15 23.52 1.13 5.046895935685574 27-Aug-15 22.39 0.68 3.132197144173192 26-Aug-15 21.71 -0.36 -1.6311735387403716 25-Aug-15 22.07 0.56 2.603440260344026 24-Aug-15 21.51 -2.41 -10.075250836120402 21-Aug-15 23.92 -0.63 -2.566191446028513 20-Aug-15 24.55 0.12 0.4911993450675399 19-Aug-15 24.43 -0.35 -1.4124293785310735 18-Aug-15 24.78 -0.34 -1.3535031847133758 17-Aug-15 25.12 -0.12 -0.4754358161648177 14-Aug-15 25.24 -0.28 -1.09717868338558 13-Aug-15 25.52 0.11 0.4329004329004329 12-Aug-15 25.41 -0.28 -1.0899182561307903 11-Aug-15 25.69 -0.34 -1.3061851709565886 10-Aug-15 26.03 -0.25 -0.9512937595129376 07-Aug-15 26.28 0.55 2.137582588418189 06-Aug-15 25.73 -0.71 -2.6853252647503782 05-Aug-15 26.44 0.56 2.1638330757341575 04-Aug-15 25.88 0.16 0.6220839813374806 03-Aug-15 25.72 -0.15 -0.5798221878623888 31-Jul-15 25.87 -0.2 -0.7671653241273494 30-Jul-15 26.07 0.12 0.4624277456647399 29-Jul-15 25.95 0.18 0.6984866123399301 28-Jul-15 25.77 0.17 0.6640625 27-Jul-15 25.6 -0.44 -1.6897081413210446 24-Jul-15 26.04 -1.11 -4.088397790055248 23-Jul-15 27.15 -0.5 -1.8083182640144666 22-Jul-15 27.65 -0.85 -2.982456140350877 21-Jul-15 28.5 0.13 0.4582305252026789 20-Jul-15 28.37 -0.7 -2.407980736154111 17-Jul-15 29.07 -0.34 -1.1560693641618498 16-Jul-15 29.41 -0.01 -0.03399048266485384 15-Jul-15 29.42 -0.02 -0.06793478260869565 14-Jul-15 29.44 0.49 1.692573402417962 13-Jul-15 28.95 0.42 1.4721345951629863 10-Jul-15 28.53 -0.22 -0.7652173913043478 09-Jul-15 28.75 0.21 0.7358093903293623 08-Jul-15 28.54 -0.3 -1.0402219140083218 07-Jul-15 28.84 -0.64 -2.1709633649932156 06-Jul-15 29.48 -0.45 -1.5035081857667891 03-Jul-15 29.93 -0.33 -1.0905485789821547 02-Jul-15 30.26 0.01 0.03305785123966942 01-Jul-15 30.25 -0.13 -0.4279131007241606 30-Jun-15 30.38 -0.68 -2.1893110109465552 29-Jun-15 31.06 -0.21 -0.6715701950751519 26-Jun-15 31.27 -0.42 -1.3253392237298833 25-Jun-15 31.69 -0.45 -1.4001244555071561 24-Jun-15 32.14 0.88 2.815099168266155 22-Jun-15 31.26 -0.24 -0.7619047619047619 19-Jun-15 31.5 -0.05 -0.15847860538827258 18-Jun-15 31.55 0.05 0.15873015873015872 17-Jun-15 31.5 -0.03 -0.09514747859181731 16-Jun-15 31.53 -0.17 -0.5362776025236593 15-Jun-15 31.7 -0.33 -1.0302841086481425 12-Jun-15 32.03 -0.11 -0.3422526446795271 11-Jun-15 32.14 -0.15 -0.4645401052957572 10-Jun-15 32.29 0.57 1.7969735182849937 09-Jun-15 31.72 -0.14 -0.4394224733207784 08-Jun-15 31.86 -0.31 -0.9636307118433323 05-Jun-15 32.17 0.07 0.21806853582554517 04-Jun-15 32.1 -0.7 -2.1341463414634148 03-Jun-15 32.8 -0.06 -0.18259281801582472 02-Jun-15 32.86 -0.21 -0.6350166313879649 01-Jun-15 33.07 0 0 29-May-15 33.07 0.03 0.09079903147699758 28-May-15 33.04 -0.53 -1.5787905868334822 27-May-15 33.57 -0.08 -0.237741456166419 26-May-15 33.65 -0.39 -1.145710928319624 22-May-15 34.04 0.23 0.6802721088435374 21-May-15 33.81 -0.19 -0.5588235294117647 20-May-15 34 0.02 0.05885815185403178 19-May-15 33.98 -0.4 -1.1634671320535195 18-May-15 34.38 0.26 0.7620164126611958 15-May-15 34.12 -0.37 -1.0727747173093651 13-May-15 34.49 0.19 0.5539358600583091 12-May-15 34.3 -0.48 -1.3801035077630823 11-May-15 34.78 0.6 1.7554125219426566 08-May-15 34.18 0.63 1.8777943368107302 07-May-15 33.55 -0.67 -1.9579193454120398 06-May-15 34.22 -0.9 -2.562642369020501 05-May-15 35.12 0.34 0.9775733179988499 04-May-15 34.78 0.84 2.4749558043606363 30-Apr-15 33.94 -0.61 -1.7655571635311142 29-Apr-15 34.55 -0.57 -1.6230068337129842 28-Apr-15 35.12 0.37 1.064748201438849 27-Apr-15 34.75 0.14 0.40450736781277086 24-Apr-15 34.61 0.83 2.4570751924215513 23-Apr-15 33.78 0.33 0.9865470852017937 22-Apr-15 33.45 0.11 0.32993401319736054 21-Apr-15 33.34 -0.07 -0.20951810835079318 20-Apr-15 33.41 0.16 0.48120300751879697 17-Apr-15 33.25 -0.58 -1.714454626071534 16-Apr-15 33.83 0.27 0.8045292014302742 15-Apr-15 33.56 0.54 1.6353725015142337 14-Apr-15 33.02 0.04 0.1212856276531231 13-Apr-15 32.98 -0.26 -0.7821901323706378 10-Apr-15 33.24 0.22 0.6662628709872804 09-Apr-15 33.02 -0.08 -0.24169184290030213 08-Apr-15 33.1 0.38 1.1613691931540342 07-Apr-15 32.72 0.66 2.0586400499064252 02-Apr-15 32.06 -0.22 -0.6815365551425031 01-Apr-15 32.28 -0.06 -0.18552875695732837 31-Mar-15 32.34 -0.02 -0.06180469715698393 30-Mar-15 32.36 0.18 0.5593536357986327 27-Mar-15 32.18 -0.64 -1.9500304692260817 26-Mar-15 32.82 -0.28 -0.8459214501510574 25-Mar-15 33.1 -0.21 -0.6304413089162414 24-Mar-15 33.31 0.21 0.6344410876132931 23-Mar-15 33.1 0.29 0.8838768668088998 20-Mar-15 32.81 0.55 1.7048977061376318 19-Mar-15 32.26 0.5 1.5743073047858942 18-Mar-15 31.76 -0.25 -0.7810059356451109 17-Mar-15 32.01 0.15 0.4708097928436911 16-Mar-15 31.86 -0.11 -0.3440725680325305 13-Mar-15 31.97 -0.67 -2.0526960784313726 12-Mar-15 32.64 0.55 1.7139295730757245 11-Mar-15 32.09 -0.32 -0.9873495834618945 10-Mar-15 32.41 -0.42 -1.279317697228145 09-Mar-15 32.83 -0.38 -1.1442336645588678 06-Mar-15 33.21 -0.29 -0.8656716417910447 05-Mar-15 33.5 0.25 0.7518796992481203 04-Mar-15 33.25 -0.74 -2.1771109149749925 03-Mar-15 33.99 0 0 02-Mar-15 33.99 -0.47 -1.363900174114916 27-Feb-15 34.46 0.13 0.37867754150888433 26-Feb-15 34.33 0.56 1.658276576843352 25-Feb-15 33.77 0.22 0.6557377049180327 24-Feb-15 33.55 0.45 1.3595166163141994 23-Feb-15 33.1 -0.45 -1.3412816691505216 20-Feb-15 33.55 0.44 1.3289036544850499 19-Feb-15 33.11 -0.3 -0.8979347500748279 18-Feb-15 33.41 0.38 1.1504692703602786 17-Feb-15 33.03 -0.16 -0.4820729135281711 16-Feb-15 33.19 -0.04 -0.12037315678603672 13-Feb-15 33.23 0.94 2.9111179931867452 12-Feb-15 32.29 0.7 2.2158911047799936 11-Feb-15 31.59 -0.31 -0.9717868338557993 10-Feb-15 31.9 -0.72 -2.2072348252605765 09-Feb-15 32.62 0.21 0.6479481641468683 06-Feb-15 32.41 0.1 0.3095017022593624 05-Feb-15 32.31 0.14 0.43518806341311783 04-Feb-15 32.17 0.05 0.15566625155666253 03-Feb-15 32.12 0.95 3.0478023740776385 02-Feb-15 31.17 0.44 1.4318255776114546 30-Jan-15 30.73 0.19 0.6221349050425671 29-Jan-15 30.54 -0.89 -2.8316894686605156 28-Jan-15 31.43 0.3 0.9637006103437199 27-Jan-15 31.13 -0.09 -0.2882767456758488 26-Jan-15 31.22 -0.52 -1.6383112791430372 23-Jan-15 31.74 -0.25 -0.7814942169427946 22-Jan-15 31.99 1.2 3.897369275738876 21-Jan-15 30.79 -0.22 -0.709448564979039 20-Jan-15 31.01 0.46 1.5057283142389526 19-Jan-15 30.55 0.09 0.29546946815495734 16-Jan-15 30.46 0.69 2.3177695666778635 15-Jan-15 29.77 0.75 2.584424534803584 14-Jan-15 29.02 -2.13 -6.837881219903692 13-Jan-15 31.15 0.01 0.03211303789338472 12-Jan-15 31.14 -0.6 -1.890359168241966 09-Jan-15 31.74 0.13 0.41126225877886746 08-Jan-15 31.61 0.53 1.7052767052767053 07-Jan-15 31.08 0.15 0.48496605237633367 06-Jan-15 30.93 0.25 0.8148631029986962 05-Jan-15 30.68 -0.16 -0.5188067444876784 02-Jan-15 30.84 -0.03 -0.09718172983479106 31-Dec-14 30.87 -0.04 -0.12940795858945325 30-Dec-14 30.91 0.1 0.32456994482310936 29-Dec-14 30.81 -- -- 23-Dec-14 30.16 -0.14 -0.46204620462046203 22-Dec-14 30.3 -0.12 -0.39447731755424065 19-Dec-14 30.42 0.41 1.3662112629123626 18-Dec-14 30.01 1.29 4.491643454038997 17-Dec-14 28.72 0.7 2.4982155603140614 16-Dec-14 28.02 -0.71 -2.47128437173686 15-Dec-14 28.73 -0.55 -1.8784153005464481 12-Dec-14 29.28 -0.56 -1.876675603217158 11-Dec-14 29.84 -1.05 -3.3991583036581416 10-Dec-14 30.89 -0.17 -0.5473277527366388 09-Dec-14 31.06 -0.34 -1.0828025477707006 08-Dec-14 31.4 -0.21 -0.664346725719709 05-Dec-14 31.61 -0.32 -1.0021922956467273 04-Dec-14 31.93 -0.53 -1.6327788046826863 03-Dec-14 32.46 0.74 2.3329129886506936 02-Dec-14 31.72 0.1 0.3162555344718533 01-Dec-14 31.62 -0.71 -2.196102690999072 28-Nov-14 32.33 -1.21 -3.6076326774001193 27-Nov-14 33.54 0.01 0.029824038174768863 26-Nov-14 33.53 -0.01 -0.02981514609421586 25-Nov-14 33.54 -0.06 -0.17857142857142858 24-Nov-14 33.6 -0.26 -0.7678676904902539 21-Nov-14 33.86 1.79 5.581540380417836 20-Nov-14 32.07 -0.42 -1.2927054478301017 19-Nov-14 32.49 -0.38 -1.1560693641618498 18-Nov-14 32.87 -0.05 -0.15188335358444716 17-Nov-14 32.92 0.58 1.7934446505875077 14-Nov-14 32.34 -0.25 -0.7671064743786438 13-Nov-14 32.59 -0.16 -0.48854961832061067 12-Nov-14 32.75 0.22 0.6762988011066707 11-Nov-14 32.53 -0.36 -1.0945576162967467 10-Nov-14 32.89 0.35 1.07559926244622 07-Nov-14 32.54 0.58 1.8147684605757197 06-Nov-14 31.96 0.28 0.8838383838383839 05-Nov-14 31.68 -0.31 -0.9690528290090653 04-Nov-14 31.99 -0.36 -1.1128284389489953 03-Nov-14 32.35 0.11 0.3411910669975186 31-Oct-14 32.24 -0.17 -0.5245294662141314 30-Oct-14 32.41 -0.65 -1.9661222020568663 29-Oct-14 33.06 0.18 0.5474452554744526 28-Oct-14 32.88 0.08 0.24390243902439024 27-Oct-14 32.8 -0.52 -1.56062424969988 24-Oct-14 33.32 -0.19 -0.5669949268874963 23-Oct-14 33.51 -0.35 -1.0336680448907265 22-Oct-14 33.86 0 0 21-Oct-14 33.86 0.65 1.9572417946401686 20-Oct-14 33.21 -0.02 -0.06018657839301836 17-Oct-14 33.23 0.35 1.0644768856447688 16-Oct-14 32.88 -0.34 -1.0234798314268514 15-Oct-14 33.22 -0.57 -1.6868896123113346 14-Oct-14 33.79 0.26 0.7754249925439904 13-Oct-14 33.53 0.34 1.0244049412473637 10-Oct-14 33.19 -0.8 -2.3536334215945867 09-Oct-14 33.99 0.32 0.9504009504009504 08-Oct-14 33.67 -0.79 -2.292513058618688 07-Oct-14 34.46 -0.1 -0.28935185185185186 06-Oct-14 34.56 0.26 0.7580174927113703 03-Oct-14 34.3 0.1 0.29239766081871343 02-Oct-14 34.2 -0.72 -2.0618556701030926 01-Oct-14 34.92 -0.18 -0.5128205128205128 30-Sep-14 35.1 0.18 0.5154639175257731 29-Sep-14 34.92 -0.38 -1.0764872521246458 26-Sep-14 35.3 -0.1 -0.2824858757062147 25-Sep-14 35.4 -0.25 -0.7012622720897616 24-Sep-14 35.65 0.38 1.0774028919761838 23-Sep-14 35.27 -0.11 -0.3109101187111362 22-Sep-14 35.38 -1.21 -3.30691445750205 19-Sep-14 36.59 -0.21 -0.5706521739130435 18-Sep-14 36.8 -0.22 -0.5942733657482442 17-Sep-14 37.02 0.43 1.1751844766329598 16-Sep-14 36.59 -0.27 -0.7325013564839935 15-Sep-14 36.86 -0.13 -0.3514463368477967 12-Sep-14 36.99 0.03 0.08116883116883117 11-Sep-14 36.96 -0.27 -0.7252215954875101 10-Sep-14 37.23 -0.36 -0.9577015163607342 09-Sep-14 37.59 -0.22 -0.5818566516794499 08-Sep-14 37.81 -0.08 -0.21113750329902348 05-Sep-14 37.89 -0.53 -1.3794898490369598 04-Sep-14 38.42 0.43 1.1318768096867597 03-Sep-14 37.99 0.01 0.02632964718272775 02-Sep-14 37.98 -0.2 -0.5238344683080147 01-Sep-14 38.18 0.26 0.6856540084388185 29-Aug-14 37.92 -0.07 -0.18425901553040275 28-Aug-14 37.99 -0.63 -1.631279129984464 27-Aug-14 38.62 0.28 0.7303077725612936 26-Aug-14 38.34 0.08 0.20909566126502874 25-Aug-14 38.26 0.13 0.34093889325990034 22-Aug-14 38.13 -0.23 -0.5995828988529719 21-Aug-14 38.36 -0.25 -0.6475006475006475 20-Aug-14 38.61 0.12 0.3117692907248636 19-Aug-14 38.49 -0.08 -0.20741508944775733 18-Aug-14 38.57 0.1 0.25994281258123214 14-Aug-14 38.47 -0.21 -0.5429162357807652 13-Aug-14 38.68 -0.47 -1.2005108556832695 12-Aug-14 39.15 0.15 0.38461538461538464 11-Aug-14 39 0.57 1.483216237314598 08-Aug-14 38.43 -0.36 -0.9280742459396751 07-Aug-14 38.79 0.09 0.23255813953488372 06-Aug-14 38.7 0.08 0.20714655618850336 05-Aug-14 38.62 -0.09 -0.2324980625161457 04-Aug-14 38.71 -0.14 -0.36036036036036034 01-Aug-14 38.85 -0.46 -1.170185703383363 31-Jul-14 39.31 -0.6 -1.5033826108744675 30-Jul-14 39.91 -0.12 -0.2997751686235324 29-Jul-14 40.03 0.34 0.8566389518770471 28-Jul-14 39.69 0.15 0.37936267071320184 25-Jul-14 39.54 0.06 0.1519756838905775 24-Jul-14 39.48 -0.02 -0.05063291139240506 23-Jul-14 39.5 0.14 0.3556910569105691 22-Jul-14 39.36 0.74 1.9161056447436562 21-Jul-14 38.62 0.01 0.0259000259000259 18-Jul-14 38.61 -0.25 -0.6433350488934637 17-Jul-14 38.86 -0.09 -0.23106546854942234 16-Jul-14 38.95 0.38 0.9852216748768473 15-Jul-14 38.57 0.26 0.6786739754633255 14-Jul-14 38.31 0.1 0.26171159382360637 11-Jul-14 38.21 -0.09 -0.2349869451697128 10-Jul-14 38.3 -0.2 -0.5194805194805194 09-Jul-14 38.5 0.1 0.2604166666666667 08-Jul-14 38.4 0.21 0.5498821681068342 07-Jul-14 38.19 -0.36 -0.933852140077821 04-Jul-14 38.55 0.41 1.0749868904037756 03-Jul-14 38.14 0.79 2.1151271753681393 02-Jul-14 37.35 0.25 0.6738544474393531 01-Jul-14 37.1 0.77 2.1194605009633913 30-Jun-14 36.33 -0.25 -0.683433570256971 27-Jun-14 36.58 0.15 0.4117485588800439 26-Jun-14 36.43 0.12 0.33048746901679976 25-Jun-14 36.31 -0.44 -1.1972789115646258 24-Jun-14 36.75 0.47 1.2954796030871003 20-Jun-14 36.28 0.19 0.5264616237184816 19-Jun-14 36.09 0.59 1.6619718309859155 18-Jun-14 35.5 0.23 0.652112276722427 17-Jun-14 35.27 -0.16 -0.4515946937623483 16-Jun-14 35.43 0.18 0.5106382978723404 13-Jun-14 35.25 -0.2 -0.5641748942172073 12-Jun-14 35.45 -0.19 -0.5331088664421998 11-Jun-14 35.64 0.07 0.1967950520101209 10-Jun-14 35.57 0.33 0.9364358683314415 06-Jun-14 35.24 -0.09 -0.2547410133031418 05-Jun-14 35.33 0.23 0.6552706552706553 04-Jun-14 35.1 0.11 0.3143755358673907 03-Jun-14 34.99 -0.35 -0.9903791737408036 02-Jun-14 35.34 0.21 0.5977796754910333 30-May-14 35.13 -0.55 -1.5414798206278026 28-May-14 35.68 -0.33 -0.9164121077478479 27-May-14 36.01 -0.17 -0.46987285793255945 26-May-14 36.18 0.09 0.24937655860349128 23-May-14 36.09 0.08 0.22216051096917522 22-May-14 36.01 0.48 1.350971010413735 21-May-14 35.53 -0.04 -0.11245431543435479 20-May-14 35.57 -0.24 -0.6702038536721586 19-May-14 35.81 0.01 0.027932960893854747 16-May-14 35.8 -0.74 -2.0251778872468527 15-May-14 36.54 0.11 0.30194894317869886 14-May-14 36.43 0.15 0.41345093715545755 13-May-14 36.28 0.27 0.7497917245209664 12-May-14 36.01 0.74 2.0981003685851998 09-May-14 35.27 0.04 0.11353959693443089 08-May-14 35.23 0.27 0.7723112128146453 07-May-14 34.96 -0.05 -0.14281633818908884 06-May-14 35.01 -0.32 -0.9057458250778375 05-May-14 35.33 0.08 0.22695035460992907 02-May-14 35.25 0.11 0.3130335799658509 30-Apr-14 35.14 -0.02 -0.05688282138794084 29-Apr-14 35.16 0.05 0.14240956992309883 28-Apr-14 35.11 -0.36 -1.0149422046800112 25-Apr-14 35.47 -0.06 -0.16887137630171686 24-Apr-14 35.53 0.37 1.0523321956769056 23-Apr-14 35.16 -0.12 -0.3401360544217687 22-Apr-14 35.28 0.09 0.2557544757033248 17-Apr-14 35.19 -0.09 -0.25510204081632654 16-Apr-14 35.28 0.02 0.05672149744753262 15-Apr-14 35.26 -0.39 -1.0939691444600281 14-Apr-14 35.65 0.35 0.9915014164305949 11-Apr-14 35.3 -0.45 -1.2587412587412588 10-Apr-14 35.75 -0.01 -0.02796420581655481 09-Apr-14 35.76 -0.05 -0.13962580284836637 08-Apr-14 35.81 0.25 0.703037120359955 07-Apr-14 35.56 -0.23 -0.6426376082704666 04-Apr-14 35.79 0.68 1.9367701509541442 03-Apr-14 35.11 -0.11 -0.31232254400908577 02-Apr-14 35.22 0.31 0.8879977083930106 01-Apr-14 34.91 0.12 0.3449267030755964 31-Mar-14 34.79 -0.04 -0.11484352569623887 28-Mar-14 34.83 0.49 1.4269073966220152 27-Mar-14 34.34 0.03 0.08743806470416789 26-Mar-14 34.31 0.1 0.29231218941829873 25-Mar-14 34.21 0.54 1.6038016038016039 24-Mar-14 33.67 -0.17 -0.5023640661938534 21-Mar-14 33.84 0.51 1.5301530153015301 20-Mar-14 33.33 -0.04 -0.1198681450404555 19-Mar-14 33.37 -0.4 -1.184483269173823 18-Mar-14 33.77 -0.08 -0.2363367799113737 17-Mar-14 33.85 0.37 1.1051373954599761 14-Mar-14 33.48 -0.33 -0.9760425909494232 13-Mar-14 33.81 0.11 0.3264094955489614 12-Mar-14 33.7 -0.45 -1.3177159590043923 11-Mar-14 34.15 0.16 0.47072668431891734 10-Mar-14 33.99 -1.18 -3.3551322149559284 07-Mar-14 35.17 -0.95 -2.630121816168328 06-Mar-14 36.12 0.33 0.9220452640402347 05-Mar-14 35.79 0.07 0.1959686450167973 04-Mar-14 35.72 0.19 0.5347593582887701 03-Mar-14 35.53 -0.16 -0.4483048472961614 28-Feb-14 35.69 -0.36 -0.9986130374479889 27-Feb-14 36.05 0.14 0.3898635477582846 26-Feb-14 35.91 -0.01 -0.02783964365256125 25-Feb-14 35.92 -0.53 -1.4540466392318243 24-Feb-14 36.45 -0.35 -0.9510869565217391 21-Feb-14 36.8 0.37 1.0156464452374416 20-Feb-14 36.43 -0.33 -0.8977149075081611 19-Feb-14 36.76 -0.05 -0.1358326541700625 18-Feb-14 36.81 -0.12 -0.3249390739236393 17-Feb-14 36.93 0.21 0.5718954248366013 14-Feb-14 36.72 0.44 1.2127894156560088 13-Feb-14 36.28 -0.25 -0.684369011771147 12-Feb-14 36.53 0.99 2.7855936972425437 11-Feb-14 35.54 0.35 0.9946007388462631 10-Feb-14 35.19 0.27 0.7731958762886598 07-Feb-14 34.92 0.59 1.7186134576172445 06-Feb-14 34.33 0.22 0.6449721489299326 05-Feb-14 34.11 0.21 0.6194690265486725 04-Feb-14 33.9 -0.38 -1.1085180863477246 03-Feb-14 34.28 -0.01 -0.029163021289005542 31-Jan-14 34.29 -0.03 -0.08741258741258741 30-Jan-14 34.32 0.04 0.11668611435239207 29-Jan-14 34.28 0.17 0.49838756962767516 28-Jan-14 34.11 0.02 0.05866823115283074 27-Jan-14 34.09 -0.3 -0.8723466123873219 24-Jan-14 34.39 -0.59 -1.6866781017724415 23-Jan-14 34.98 -0.47 -1.3258110014104372 22-Jan-14 35.45 -0.24 -0.6724572709442421 21-Jan-14 35.69 -0.42 -1.1631127111603434 20-Jan-14 36.11 0.28 0.7814680435389338 17-Jan-14 35.83 0.56 1.5877516302806918 16-Jan-14 35.27 0.89 2.588714368819081 15-Jan-14 34.38 0.33 0.9691629955947136 14-Jan-14 34.05 -0.11 -0.32201405152224827 13-Jan-14 34.16 0.18 0.5297233666862861 10-Jan-14 33.98 0.03 0.08836524300441827 09-Jan-14 33.95 -0.45 -1.308139534883721 08-Jan-14 34.4 -0.21 -0.6067610517191563 07-Jan-14 34.61 -0.29 -0.830945558739255 06-Jan-14 34.9 -0.43 -1.2170959524483442 03-Jan-14 35.33 0.03 0.08498583569405099 02-Jan-14 35.3 0.23 0.6558311947533504 31-Dec-13 35.07 0.13 0.3720663995420721 30-Dec-13 34.94 0.32 0.9243212016175621 27-Dec-13 34.62 0.61 1.7935901205527787 23-Dec-13 34.01 0.1 0.29489826010026543 20-Dec-13 33.91 0.36 1.0730253353204173 19-Dec-13 33.55 0.17 0.5092869982025164 18-Dec-13 33.38 0.15 0.4513993379476377 17-Dec-13 33.23 0.05 0.1506931886678722 16-Dec-13 33.18 0.21 0.6369426751592356 13-Dec-13 32.97 0.24 0.7332722273143905 12-Dec-13 32.73 -0.83 -2.4731823599523244 11-Dec-13 33.56 -0.34 -1.0029498525073746 10-Dec-13 33.9 0.03 0.08857395925597875 09-Dec-13 33.87 -0.13 -0.38235294117647056 06-Dec-13 34 0.22 0.6512729425695678 05-Dec-13 33.78 -0.12 -0.35398230088495575 04-Dec-13 33.9 -0.01 -0.029489826010026542 03-Dec-13 33.91 -0.64 -1.8523878437047756 02-Dec-13 34.55 -0.34 -0.9744912582401835 29-Nov-13 34.89 0.26 0.7507941091539128 28-Nov-13 34.63 0.36 1.0504814706740588 27-Nov-13 34.27 -0.12 -0.34893864495492877 26-Nov-13 34.39 -0.67 -1.9110096976611524 25-Nov-13 35.06 -0.2 -0.5672149744753261 22-Nov-13 35.26 -0.29 -0.8157524613220816 21-Nov-13 35.55 -0.44 -1.2225618227285358 20-Nov-13 35.99 -0.36 -0.9903713892709766 19-Nov-13 36.35 -0.09 -0.24698133918770582 18-Nov-13 36.44 -0.05 -0.13702384214853386 15-Nov-13 36.49 0.34 0.9405255878284924 14-Nov-13 36.15 0.05 0.13850415512465375 13-Nov-13 36.1 -0.65 -1.7687074829931972 12-Nov-13 36.75 -0.19 -0.5143475906876015 11-Nov-13 36.94 -0.01 -0.02706359945872801 08-Nov-13 36.95 -1.06 -2.788739805314391 07-Nov-13 38.01 0.2 0.5289605924358636 06-Nov-13 37.81 0.15 0.3983005841741901 05-Nov-13 37.66 0.52 1.4001077005923532 04-Nov-13 37.14 0.3 0.8143322475570033 31-Oct-13 36.84 -0.14 -0.3785830178474851 30-Oct-13 36.98 0.17 0.4618310241782124 29-Oct-13 36.81 -0.24 -0.6477732793522267 28-Oct-13 37.05 0.17 0.4609544468546638 25-Oct-13 36.88 0.08 0.21739130434782608 24-Oct-13 36.8 0.15 0.4092769440654843 23-Oct-13 36.65 -0.5 -1.3458950201884252 22-Oct-13 37.15 0.4 1.08843537414966 21-Oct-13 36.75 0.21 0.5747126436781609 18-Oct-13 36.54 0.32 0.883489784649365 17-Oct-13 36.22 -0.09 -0.24786560176259984 16-Oct-13 36.31 0.03 0.08269018743109151 15-Oct-13 36.28 0.75 2.110892203771461 14-Oct-13 35.53 0.05 0.14092446448703494 11-Oct-13 35.48 0.03 0.0846262341325811 10-Oct-13 35.45 0.29 0.8248009101251422 09-Oct-13 35.16 -0.26 -0.7340485601355167 08-Oct-13 35.42 -0.26 -0.7286995515695067 07-Oct-13 35.68 0.04 0.1122334455667789 04-Oct-13 35.64 -0.18 -0.5025125628140703 03-Oct-13 35.82 0.06 0.16778523489932887 02-Oct-13 35.76 0.04 0.11198208286674133 01-Oct-13 35.72 -0.41 -1.1347910323830612 30-Sep-13 36.13 -0.49 -1.3380666302566904 27-Sep-13 36.62 -0.5 -1.3469827586206897 26-Sep-13 37.12 0.3 0.8147745790331342 25-Sep-13 36.82 0.24 0.6560962274466922 24-Sep-13 36.58 -0.39 -1.0549093859886394 23-Sep-13 36.97 -0.26 -0.6983615363953801 20-Sep-13 37.23 -0.74 -1.9489070318672637 19-Sep-13 37.97 0.93 2.5107991360691146 18-Sep-13 37.04 -0.21 -0.5637583892617449 17-Sep-13 37.25 -0.28 -0.7460698108180123 16-Sep-13 37.53 0.36 0.9685230024213075 13-Sep-13 37.17 -0.36 -0.9592326139088729 12-Sep-13 37.53 -0.24 -0.6354249404289118 11-Sep-13 37.77 0.01 0.026483050847457626 10-Sep-13 37.76 0.34 0.9086050240513095 09-Sep-13 37.42 0.21 0.5643644181671593 06-Sep-13 37.21 0.19 0.5132360886007563 05-Sep-13 37.02 0.3 0.8169934640522876 04-Sep-13 36.72 -0.18 -0.4878048780487805 03-Sep-13 36.9 0.55 1.5130674002751032 02-Sep-13 36.35 0.69 1.9349411104879417 30-Aug-13 35.66 -0.12 -0.3353828954723309 29-Aug-13 35.78 -0.11 -0.30649205906937865 28-Aug-13 35.89 -0.54 -1.482294811968158 27-Aug-13 36.43 -0.27 -0.7356948228882834 26-Aug-13 36.7 0.23 0.6306553331505347 23-Aug-13 36.47 0.2 0.5514199062586159 22-Aug-13 36.27 0.44 1.2280212112754676 21-Aug-13 35.83 -0.02 -0.05578800557880056 20-Aug-13 35.85 -0.63 -1.7269736842105263 19-Aug-13 36.48 -0.43 -1.164995936060688 16-Aug-13 36.91 -0.09 -0.24324324324324326 14-Aug-13 37 0.16 0.43431053203040176 13-Aug-13 36.84 0.34 0.9315068493150684 12-Aug-13 36.5 1.32 3.7521318931210916 09-Aug-13 35.18 1.35 3.990540939994088 08-Aug-13 33.83 0.63 1.8975903614457832 07-Aug-13 33.2 -0.37 -1.1021745606196007 06-Aug-13 33.57 -0.71 -2.071178529754959 05-Aug-13 34.28 0.2 0.5868544600938967 02-Aug-13 34.08 -0.12 -0.3508771929824561 01-Aug-13 34.2 0.36 1.0638297872340425 31-Jul-13 33.84 -0.12 -0.35335689045936397 30-Jul-13 33.96 -0.57 -1.6507384882710687 29-Jul-13 34.53 0.15 0.4363001745200698 26-Jul-13 34.38 -0.16 -0.46323103647944414 25-Jul-13 34.54 -0.52 -1.4831717056474616 24-Jul-13 35.06 0.17 0.48724562912009173 23-Jul-13 34.89 0.85 2.4970622796709754 22-Jul-13 34.04 0.35 1.0388839418224993 19-Jul-13 33.69 -0.29 -0.8534432018834609 18-Jul-13 33.98 0.09 0.2655650634405429 17-Jul-13 33.89 0.84 2.5416036308623298 16-Jul-13 33.05 0.12 0.3644093531733981 15-Jul-13 32.93 -0.25 -0.753465943339361 12-Jul-13 33.18 -0.12 -0.36036036036036034 11-Jul-13 33.3 0.92 2.8412600370599135 10-Jul-13 32.38 -0.19 -0.5833589192508444 09-Jul-13 32.57 0.66 2.0683171419617676 08-Jul-13 31.91 -0.01 -0.03132832080200501 05-Jul-13 31.92 -1.01 -3.067112055876101 04-Jul-13 32.93 1.01 3.164160401002506 03-Jul-13 31.92 -0.76 -2.3255813953488373 02-Jul-13 32.68 0.15 0.4611128189363664 01-Jul-13 32.53 0.9 2.8453999367688905 28-Jun-13 31.63 -0.57 -1.7701863354037266 27-Jun-13 32.2 0.35 1.098901098901099 26-Jun-13 31.85 -0.06 -0.1880288310874334 25-Jun-13 31.91 0.13 0.4090623033354311 24-Jun-13 31.78 -0.95 -2.902535899786129 21-Jun-13 32.73 -0.29 -0.8782556026650515 20-Jun-13 33.02 -1.51 -4.37300897770055 19-Jun-13 34.53 -0.13 -0.3750721292556261 18-Jun-13 34.66 -0.41 -1.169090390647277 17-Jun-13 35.07 -0.38 -1.071932299012694 14-Jun-13 35.45 0.74 2.1319504465571884 13-Jun-13 34.71 0.06 0.17316017316017315 12-Jun-13 34.65 -0.03 -0.08650519031141868 11-Jun-13 34.68 -0.9 -2.5295109612141653 10-Jun-13 35.58 -0.39 -1.0842368640533777 07-Jun-13 35.97 -0.23 -0.6353591160220995 06-Jun-13 36.2 -0.67 -1.817195551939246 05-Jun-13 36.87 -0.43 -1.1528150134048258 04-Jun-13 37.3 0.01 0.026816840976133013 03-Jun-13 37.29 -0.1 -0.2674511901577962 31-May-13 37.39 -0.08 -0.21350413664264745 30-May-13 37.47 0.13 0.34815211569362614 29-May-13 37.34 -0.24 -0.6386375731772219 28-May-13 37.58 0.25 0.669702652022502 27-May-13 37.33 -0.2 -0.5329070077271516 24-May-13 37.53 -0.13 -0.34519383961763145 23-May-13 37.66 -1.12 -2.888086642599278 22-May-13 38.78 0.37 0.9632908096849778 21-May-13 38.41 0.23 0.6024096385542169 17-May-13 38.18 0.44 1.1658717541070482 16-May-13 37.74 -0.53 -1.3848967859942514 15-May-13 38.27 -0.38 -0.9831824062095731 14-May-13 38.65 -0.5 -1.277139208173691 13-May-13 39.15 -0.43 -1.0864072764022235 10-May-13 39.58 0.23 0.5844980940279543 08-May-13 39.35 0.44 1.1308147005911078 07-May-13 38.91 0.42 1.0911925175370225 06-May-13 38.49 -0.09 -0.2332814930015552 03-May-13 38.58 1.07 2.852572647294055 02-May-13 37.51 0.26 0.697986577181208 30-Apr-13 37.25 -0.81 -2.1282186022070415 29-Apr-13 38.06 -0.25 -0.6525711302531976 26-Apr-13 38.31 -0.35 -0.91 25-Apr-13 38.66 0.97 2.57 24-Apr-13 37.69 1.04 2.84 23-Apr-13 36.65 -0.01 -0.03 22-Apr-13 36.66 0.24 0.66 19-Apr-13 36.42 0.47 1.31 18-Apr-13 35.95 -0.48 -1.32 17-Apr-13 36.43 -1 -2.67 16-Apr-13 37.43 -0.09 -0.24 15-Apr-13 37.52 -2.61 -6.5 12-Apr-13 40.13 -0.51 -1.25 11-Apr-13 40.64 -0.72 -1.74 10-Apr-13 41.36 0.78 1.92 09-Apr-13 40.58 1.02 2.58 08-Apr-13 39.56 0.25 0.64 05-Apr-13 39.31 -0.72 -1.8 04-Apr-13 40.03 -0.33 -0.82 03-Apr-13 40.36 -0.88 -2.13 02-Apr-13 41.24 -0.58 -1.39 28-Mar-13 41.82 -0.07 -0.17 27-Mar-13 41.89 0.27 0.65 26-Mar-13 41.62 -0.03 -0.07 25-Mar-13 41.65 -0.16 -0.38 22-Mar-13 41.81 -0.32 -0.76 21-Mar-13 42.13 0.17 0.41 20-Mar-13 41.96 -0.31 -0.73 19-Mar-13 42.27 -0.71 -1.65 18-Mar-13 42.98 -0.1 -0.23 15-Mar-13 43.08 0.06 0.14 14-Mar-13 43.02 -0.4 -0.92 13-Mar-13 43.42 -0.33 -0.75 12-Mar-13 43.75 0.34 0.78 11-Mar-13 43.41 -0.11 -0.25 08-Mar-13 43.52 0.25 0.58 07-Mar-13 43.27 0.29 0.67 06-Mar-13 42.98 0.05 0.12 05-Mar-13 42.93 0.64 1.51 04-Mar-13 42.29 -0.77 -1.79 01-Mar-13 43.06 -0.58 -1.33 28-Feb-13 43.64 0.16 0.37 27-Feb-13 43.48 -0.02 -0.05 26-Feb-13 43.5 0.18 0.42 25-Feb-13 43.32 -0.22 -0.51 22-Feb-13 43.54 0.17 0.39 21-Feb-13 43.37 -0.85 -1.92 20-Feb-13 44.22 -1.14 -2.51 19-Feb-13 45.36 -0.07 -0.15 18-Feb-13 45.43 -0.58 -1.26 15-Feb-13 46.01 -0.41 -0.88 14-Feb-13 46.42 0.21 0.45 13-Feb-13 46.21 0.65 1.43 12-Feb-13 45.56 -0.43 -0.93 11-Feb-13 45.99 -0.44 -0.95 08-Feb-13 46.43 0.11 0.24 07-Feb-13 46.32 0.49 1.07 06-Feb-13 45.83 -0.05 -0.11 05-Feb-13 45.88 0.04 0.09 04-Feb-13 45.84 -0.14 -0.3 01-Feb-13 45.98 0.43 0.94 31-Jan-13 45.55 -0.23 -0.5 30-Jan-13 45.78 -0.24 -0.52 29-Jan-13 46.02 0.28 0.61 28-Jan-13 45.74 -0.32 -0.69 25-Jan-13 46.06 -0.91 -1.94 24-Jan-13 46.97 -0.29 -0.6136267456622937 23-Jan-13 47.26 -0.13 -0.2743194766828445 22-Jan-13 47.39 0.12 0.25 21-Jan-13 47.27 -0.02 -0.04 18-Jan-13 47.29 0.23 0.4887377815554611 17-Jan-13 47.06 -0.35 -0.7382408774520144 16-Jan-13 47.41 -0.15 -0.3153910849453322 15-Jan-13 47.56 -0.03 -0.06303845345660854 14-Jan-13 47.59 -0.02 -0.04200798151648813 11-Jan-13 47.61 -1.11 -2.2783251231527095 10-Jan-13 48.72 -0.23 -0.4698672114402451 09-Jan-13 48.95 0.31 0.6373355263157895 08-Jan-13 48.64 -0.47 -0.9570352270413358 07-Jan-13 49.11 -0.17 -0.3449675324675325 04-Jan-13 49.28 -0.75 -1.4991005396761943 03-Jan-13 50.03 0.26 0.5224030540486236 02-Jan-13 49.77 2.03 4.252199413489736 31-Dec-12 47.74 0.08 0.1678556441460344 28-Dec-12 47.66 -0.01 -0.020977554017201593 27-Dec-12 47.67 -- -- 21-Dec-12 47.41 -0.03 -0.06323777403035413 20-Dec-12 47.44 -0.13 -0.27328147992432206 19-Dec-12 47.57 -0.29 -0.6059339740910991 18-Dec-12 47.86 0.44 0.9278785322648672 17-Dec-12 47.42 0.08 0.16899028305872413 14-Dec-12 47.34 0.2 0.42426813746287656 13-Dec-12 47.14 -0.23 -0.48553937090985855 12-Dec-12 47.37 0.14 0.296421765826805 11-Dec-12 47.23 0.4 0.8541533205210335 10-Dec-12 46.83 0.14 0.29985007496251875 07-Dec-12 46.69 0.63 1.3677811550151975 06-Dec-12 46.06 0.33 0.72 05-Dec-12 45.73 -0.07 -0.15 04-Dec-12 45.8 -0.46 -0.99 03-Dec-12 46.26 -4608.78 -99.01 30-Nov-12 46.55 0.08 0.17 29-Nov-12 46.47 0.85 1.86 28-Nov-12 45.62 -0.95 -2.04 27-Nov-12 46.57 0.3 0.65 26-Nov-12 46.27 -0.01 -0.02 23-Nov-12 46.28 -0.14 -0.3 22-Nov-12 46.42 0.3 0.65 21-Nov-12 46.12 -0.32 -0.69 20-Nov-12 46.44 0.07 0.15 19-Nov-12 46.37 0.78 1.71 16-Nov-12 45.59 0.01 0.02 15-Nov-12 45.58 -1.3 -2.77 14-Nov-12 46.88 -0.63 -1.33 13-Nov-12 47.51 -0.43 -0.9 12-Nov-12 47.94 0.04 0.08 09-Nov-12 47.9 -0.47 -0.97 08-Nov-12 48.37 -0.33 -0.68 07-Nov-12 48.7 0 0 06-Nov-12 48.7 0.03 0.06 05-Nov-12 48.67 -0.25 -0.51 02-Nov-12 48.92 -4742.59 -98.98 31-Oct-12 47.92 0.18 0.38 30-Oct-12 47.74 0.19 0.4 29-Oct-12 47.55 -0.29 -0.61 26-Oct-12 47.84 -0.05 -0.1 25-Oct-12 47.89 0.28 0.59 24-Oct-12 47.61 0.34 0.72 23-Oct-12 47.27 -0.98 -2.03 22-Oct-12 48.25 -0.21 -0.43 19-Oct-12 48.46 -0.11 -0.23 18-Oct-12 48.57 0.61 1.27 17-Oct-12 47.96 0.8 1.7 16-Oct-12 47.16 0.47 1.01 15-Oct-12 46.69 -0.61 -1.29 12-Oct-12 47.3 0 0 11-Oct-12 47.3 0.18 0.38 10-Oct-12 47.12 -0.46 -0.97 09-Oct-12 47.58 0.8 1.71 08-Oct-12 46.78 -0.39 -0.83 05-Oct-12 47.17 0.66 1.42 04-Oct-12 46.51 -0.26 -0.56 03-Oct-12 46.77 -0.31 -0.66 02-Oct-12 47.08 -0.21 -0.44 01-Oct-12 47.29 -4640.13 -98.99 28-Sep-12 46.87 -0.06 -0.13 27-Sep-12 46.93 0.67 1.45 26-Sep-12 46.26 -1.14 -2.41 25-Sep-12 47.4 -0.25 -0.52 24-Sep-12 47.65 -0.91 -1.87 21-Sep-12 48.56 0.34 0.71 20-Sep-12 48.22 -0.84 -1.71 19-Sep-12 49.06 0.31 0.64 18-Sep-12 48.75 -0.13 -0.27 17-Sep-12 48.88 -0.37 -0.75 14-Sep-12 49.25 2.63 5.64 13-Sep-12 46.62 -0.6 -1.27 12-Sep-12 47.22 0.28 0.6 11-Sep-12 46.94 -0.56 -1.18 10-Sep-12 47.5 -- -- 07-Sep-12 46.51 -- -- 06-Sep-12 44.73 -- -- 05-Sep-12 43.69 -- -- 04-Sep-12 44.15 -- -- 03-Sep-12 44.63 -- -- 31-Aug-12 43.87 -0.19 -0.43 30-Aug-12 44.06 -- -- 29-Aug-12 45.07 -- -- 28-Aug-12 45.58 -- -- 27-Aug-12 46.09 -- -- 24-Aug-12 45.87 -- -- 23-Aug-12 46.67 -- -- 22-Aug-12 46.77 -- -- 21-Aug-12 47.32 -- -- 20-Aug-12 46.7 -- -- 17-Aug-12 47.21 -- -- 16-Aug-12 46.81 -- -- 14-Aug-12 47.46 -- -- 13-Aug-12 48.06 -- -- 10-Aug-12 47.89 -- -- 09-Aug-12 47.7 -- -- 08-Aug-12 47.41 -- -- 07-Aug-12 46.65 -- -- 06-Aug-12 45.83 -- -- 03-Aug-12 45.67 -- -- 02-Aug-12 45.44 -- -- 01-Aug-12 45.21 -- -- 31-Jul-12 45.88 -0.12 -0.26 30-Jul-12 46 -- -- 27-Jul-12 44.77 -- -- 26-Jul-12 43.96 -- -- 25-Jul-12 44.07 -- -- 24-Jul-12 44.37 -- -- 23-Jul-12 44.29 -- -- 20-Jul-12 45.98 -- -- 19-Jul-12 46.3 -- -- 18-Jul-12 45.25 -- -- 17-Jul-12 45.38 -- -- 16-Jul-12 45.63 -- -- 13-Jul-12 45.61 -- -- 12-Jul-12 44.77 -- -- 11-Jul-12 46 -- -- 10-Jul-12 46.74 -- -- 09-Jul-12 46.49 -- -- 06-Jul-12 47.36 -- -- 05-Jul-12 47.98 -- -- 04-Jul-12 47.6 -- -- 03-Jul-12 47.06 -- -- 02-Jul-12 46.07 -- -- 29-Jun-12 45.52 1.11 2.5 28-Jun-12 44.41 -- -- 27-Jun-12 44.55 -- -- 26-Jun-12 44.87 -- -- 25-Jun-12 44.72 -- -- 22-Jun-12 45.57 -- -- 21-Jun-12 46.82 -- -- 20-Jun-12 47.55 -- -- 19-Jun-12 47.43 -- -- 18-Jun-12 46.64 -- -- 15-Jun-12 46.41 -- -- 14-Jun-12 45.51 -- -- 13-Jun-12 45.94 -- -- 12-Jun-12 46.13 -- -- 11-Jun-12 46.11 -- -- 08-Jun-12 45.88 -- -- 07-Jun-12 47.51 -- -- 06-Jun-12 46.36 -- -- 05-Jun-12 44.92 -- -- 04-Jun-12 44.47 -- -- 01-Jun-12 44.73 -- -- 31-May-12 44.92 -0.47 -1.04 30-May-12 45.39 -- -- 29-May-12 46.55 -- -- 25-May-12 45.23 -- -- 24-May-12 45.16 -- -- 23-May-12 44.3 -- -- 22-May-12 45.39 -- -- 21-May-12 44.44 -- -- 18-May-12 44.53 -- -- 16-May-12 45.7 -- -- 15-May-12 46.18 -- -- 14-May-12 46.65 -- -- 11-May-12 47.42 -- -- 10-May-12 48.54 -- -- 09-May-12 47.06 -- -- 08-May-12 48 -- -- 07-May-12 49.01 -- -- 04-May-12 49.32 -- -- 03-May-12 50.88 -- -- 02-May-12 51.36 -- -- 30-Apr-12 51.26 -0.49 -0.95 27-Apr-12 51.75 -- -- 26-Apr-12 51.13 -- -- 25-Apr-12 51.21 -- -- 24-Apr-12 50.39 -- -- 23-Apr-12 50.49 -- -- 20-Apr-12 52.1 -- -- 19-Apr-12 52.26 -- -- 18-Apr-12 52.2 -- -- 17-Apr-12 51.3 -- -- 16-Apr-12 51.33 -- -- 13-Apr-12 51.49 -- -- 12-Apr-12 51.18 -- -- 11-Apr-12 50.25 -- -- 10-Apr-12 50.3 -- -- 05-Apr-12 51.04 -- -- 04-Apr-12 50.71 -- -- 03-Apr-12 51.75 -- -- 02-Apr-12 51.34 -- -- 30-Mar-12 50.78 0.84 1.68 29-Mar-12 49.94 -- -- 28-Mar-12 50.75 -- -- 27-Mar-12 51.89 -- -- 26-Mar-12 51.49 -- -- 23-Mar-12 51.04 -- -- 22-Mar-12 51.06 -- -- 21-Mar-12 52.09 -- -- 20-Mar-12 52.1 -- -- 19-Mar-12 53.64 -- -- 16-Mar-12 53.39 -- -- 15-Mar-12 53.15 -- -- 14-Mar-12 53.43 -- -- 13-Mar-12 53.66 -- -- 12-Mar-12 52.83 -- -- 09-Mar-12 53.38 -- -- 08-Mar-12 52.86 -- -- 07-Mar-12 52.37 -- -- 06-Mar-12 52.63 -- -- 05-Mar-12 54.71 -- -- 02-Mar-12 55.99 -- -- 01-Mar-12 56.11 -- -- 29-Feb-12 56.67 0.84 1.5 28-Feb-12 55.83 -- -- 27-Feb-12 55.16 -- -- 24-Feb-12 55.84 -- -- 23-Feb-12 55.93 -- -- 22-Feb-12 56.05 -- -- 21-Feb-12 56.07 -- -- 20-Feb-12 55.82 -- -- 17-Feb-12 55.8 -- -- 16-Feb-12 55.09 -- -- 15-Feb-12 56.07 -- -- 14-Feb-12 55.94 -- -- 13-Feb-12 56.64 -- -- 10-Feb-12 55.78 -- -- 09-Feb-12 56.89 -- -- 08-Feb-12 57.57 -- -- 07-Feb-12 57.1 -- -- 06-Feb-12 58.68 -- -- 03-Feb-12 58.59 -- -- 02-Feb-12 57.93 -- -- 01-Feb-12 56.93 -- -- 31-Jan-12 56.5 0.67 1.2 30-Jan-12 55.83 -- -- 27-Jan-12 57.16 -- -- 26-Jan-12 57.54 -- -- 25-Jan-12 55.26 -- -- 24-Jan-12 55.28 -- -- 23-Jan-12 55.9 -- -- 20-Jan-12 55.72 -- -- 19-Jan-12 56.05 -- -- 18-Jan-12 55.46 -- -- 17-Jan-12 55.5 -- -- 16-Jan-12 54.87 -- -- 13-Jan-12 54.51 -- -- 12-Jan-12 54.67 -- -- 11-Jan-12 54.22 -- -- 10-Jan-12 54 -- -- 09-Jan-12 52.48 -- -- 06-Jan-12 52.69 -- -- 05-Jan-12 52.48 -- -- 04-Jan-12 52.66 -- -- 03-Jan-12 51.71 -- -- 02-Jan-12 49.83 -- -- 30-Dec-11 49.79 0.76 1.55 29-Dec-11 49.03 -- -- 28-Dec-11 49.53 -- -- 27-Dec-11 50.2 -- -- 23-Dec-11 50.39 -- -- 22-Dec-11 49.85 -- -- 21-Dec-11 49.31 -- -- 20-Dec-11 49.04 -- -- 19-Dec-11 48.63 -- -- 16-Dec-11 49.1 -- -- 15-Dec-11 48.92 -- -- 14-Dec-11 48.83 -- -- 13-Dec-11 50.42 -- -- 12-Dec-11 49.88 -- -- 09-Dec-11 50.66 -- -- 08-Dec-11 51.29 -- -- 07-Dec-11 51.91 -- -- 06-Dec-11 51.74 -- -- 05-Dec-11 52.17 -- -- 02-Dec-11 51.73 -- -- 01-Dec-11 51.46 -- -- 30-Nov-11 50.63 2.13 4.39 29-Nov-11 48.5 -- -- 28-Nov-11 48.45 -- -- 25-Nov-11 46.98 -- -- 24-Nov-11 46.78 -- -- 23-Nov-11 46.79 -- -- 22-Nov-11 47.85 -- -- 21-Nov-11 47.8 -- -- 18-Nov-11 49.65 -- -- 17-Nov-11 51.17 -- -- 16-Nov-11 52.2 -- -- 15-Nov-11 52.52 -- -- 14-Nov-11 52.46 -- -- 11-Nov-11 52.31 -- -- 10-Nov-11 51.93 -- -- 09-Nov-11 52.88 -- -- 08-Nov-11 53.66 -- -- 07-Nov-11 52.79 -- -- 04-Nov-11 52.1 -- -- 03-Nov-11 52.01 -- -- 02-Nov-11 51.24 -- -- 31-Oct-11 51.89 -0.5 -0.95 28-Oct-11 52.39 -- -- 27-Oct-11 52.04 -- -- 26-Oct-11 49.83 -- -- 25-Oct-11 49.14 -- -- 24-Oct-11 49.11 -- -- 21-Oct-11 47.23 -- -- 20-Oct-11 46.41 -- -- 19-Oct-11 47.73 -- -- 18-Oct-11 47.48 -- -- 17-Oct-11 49.29 -- -- 14-Oct-11 49.77 -- -- 13-Oct-11 48.7 -- -- 12-Oct-11 49.56 -- -- 11-Oct-11 48.41 -- -- 10-Oct-11 48.48 -- -- 07-Oct-11 48.43 -- -- 06-Oct-11 47.07 -- -- 05-Oct-11 45.11 -- -- 04-Oct-11 43 -- -- 03-Oct-11 44.65 -- -- 30-Sep-11 45.07 -1.27 -2.74 29-Sep-11 46.34 -- -- 28-Sep-11 47.92 -- -- 27-Sep-11 48.47 -- -- 26-Sep-11 45.6 -- -- 23-Sep-11 46.49 -- -- 22-Sep-11 47.52 -- -- 21-Sep-11 51.92 -- -- 20-Sep-11 52.71 -- -- 19-Sep-11 52.84 -- -- 16-Sep-11 54.31 -- -- 15-Sep-11 53.65 -- -- 14-Sep-11 53.39 -- -- 13-Sep-11 53.35 -- -- 12-Sep-11 53.72 -- -- 09-Sep-11 54.89 -- -- 08-Sep-11 55.22 -- -- 07-Sep-11 54.38 -- -- 06-Sep-11 52.69 -- -- 05-Sep-11 53.07 -- -- 02-Sep-11 54 -- -- 01-Sep-11 54.92 -- -- 31-Aug-11 54.94 1.77 3.33 30-Aug-11 53.17 -- -- 29-Aug-11 51.89 -- -- 26-Aug-11 50.44 -- -- 25-Aug-11 51.42 -- -- 24-Aug-11 51.23 -- -- 23-Aug-11 50.11 -- -- 22-Aug-11 50.7 -- -- 19-Aug-11 50.64 -- -- 18-Aug-11 51.43 -- -- 17-Aug-11 53.73 -- -- 16-Aug-11 52.73 -- -- 12-Aug-11 53.02 -- -- 11-Aug-11 50.85 -- -- 10-Aug-11 50.84 -- -- 09-Aug-11 49.83 -- -- 08-Aug-11 50.78 -- -- 05-Aug-11 53.14 -- -- 04-Aug-11 55.82 -- -- 03-Aug-11 57.74 -- -- 02-Aug-11 59.24 -- -- 01-Aug-11 60.25 -- -- 29-Jul-11 59.45 -1.11 -1.83 28-Jul-11 60.56 -- -- 27-Jul-11 61.22 -- -- 26-Jul-11 61.25 -- -- 25-Jul-11 61.66 -- -- 22-Jul-11 61.48 -- -- 21-Jul-11 61.33 -- -- 20-Jul-11 61.53 -- -- 19-Jul-11 61.24 -- -- 18-Jul-11 61.03 -- -- 15-Jul-11 60.93 -- -- 14-Jul-11 61.27 -- -- 13-Jul-11 60.83 -- -- 12-Jul-11 60.36 -- -- 11-Jul-11 60.9 -- -- 08-Jul-11 60.8 -- -- 07-Jul-11 61.43 -- -- 06-Jul-11 60.3 -- -- 05-Jul-11 60.01 -- -- 04-Jul-11 59.92 -- -- 01-Jul-11 59.14 -- -- 30-Jun-11 59.07 0.74 1.27 29-Jun-11 58.33 -- -- 28-Jun-11 57.15 -- -- 27-Jun-11 56.62 -- -- 24-Jun-11 57.53 -- -- 22-Jun-11 57.25 -- -- 21-Jun-11 56.83 -- -- 20-Jun-11 55.99 -- -- 17-Jun-11 56.49 -- -- 16-Jun-11 56.62 -- -- 15-Jun-11 57.67 -- -- 14-Jun-11 57.7 -- -- 10-Jun-11 57.5 -- -- 09-Jun-11 57.65 -- -- 08-Jun-11 56.81 -- -- 07-Jun-11 57.79 -- -- 06-Jun-11 58.18 -- -- 03-Jun-11 58.34 -- -- 01-Jun-11 60.87 -- -- 31-May-11 61.23 0.08 0.13 30-May-11 61.15 -- -- 27-May-11 61.26 -- -- 26-May-11 60.15 -- -- 25-May-11 59.82 -- -- 24-May-11 59.67 -- -- 23-May-11 59.1 -- -- 20-May-11 59.4 -- -- 19-May-11 59.82 -- -- 18-May-11 59.01 -- -- 17-May-11 58.3 -- -- 16-May-11 58.17 -- -- 13-May-11 58.43 -- -- 12-May-11 58.11 -- -- 11-May-11 59.94 -- -- 10-May-11 60.15 -- -- 09-May-11 59.81 -- -- 06-May-11 59.16 -- -- 05-May-11 58.64 -- -- 04-May-11 58.71 -- -- 03-May-11 60.27 -- -- 02-May-11 61.59 -- -- 29-Apr-11 61.45 -0.11 -0.18 28-Apr-11 61.56 -- -- 27-Apr-11 61.61 -- -- 26-Apr-11 62.06 -- -- 21-Apr-11 62.81 -- -- 20-Apr-11 61.7 -- -- 19-Apr-11 60.83 -- -- 18-Apr-11 60.38 -- -- 15-Apr-11 61 -- -- 14-Apr-11 61.02 -- -- 13-Apr-11 61.78 -- -- 12-Apr-11 62.23 -- -- 11-Apr-11 64.72 -- -- 08-Apr-11 64.68 -- -- 07-Apr-11 64.81 -- -- 06-Apr-11 65.16 -- -- 05-Apr-11 64.43 -- -- 04-Apr-11 63.87 -- -- 01-Apr-11 63.13 -- -- 31-Mar-11 62.71 -0.28 -0.44 30-Mar-11 62.99 -- -- 29-Mar-11 61.35 -- -- 28-Mar-11 61.64 -- -- 25-Mar-11 62.21 -- -- 24-Mar-11 61.74 -- -- 23-Mar-11 60.47 -- -- 22-Mar-11 59.44 -- -- 21-Mar-11 59.34 -- -- 18-Mar-11 59.18 -- -- 17-Mar-11 58.72 -- -- 16-Mar-11 58.72 -- -- 15-Mar-11 57.29 -- -- 14-Mar-11 58.76 -- -- 11-Mar-11 59.33 -- -- 10-Mar-11 59.03 -- -- 09-Mar-11 61.17 -- -- 08-Mar-11 61.38 -- -- 07-Mar-11 63.24 -- -- 04-Mar-11 63.46 -- -- 03-Mar-11 63.17 -- -- 02-Mar-11 62.76 -- -- 01-Mar-11 63.26 -- -- 28-Feb-11 63.42 0.55 0.87 25-Feb-11 62.87 -- -- 24-Feb-11 62.2 -- -- 23-Feb-11 62.04 -- -- 22-Feb-11 63.6 -- -- 21-Feb-11 64.31 -- -- 18-Feb-11 64.55 -- -- 17-Feb-11 64.89 -- -- 16-Feb-11 65.69 -- -- 15-Feb-11 66.18 -- -- 14-Feb-11 66.38 -- -- 11-Feb-11 65.04 -- -- 10-Feb-11 64.27 -- -- 09-Feb-11 65.59 -- -- 08-Feb-11 66.16 -- -- 07-Feb-11 66.71 -- -- 04-Feb-11 66.37 -- -- 03-Feb-11 65.66 -- -- 02-Feb-11 64.96 -- -- 01-Feb-11 64.01 -- -- 31-Jan-11 62.26 -0.45 -0.72 28-Jan-11 62.71 -- -- 27-Jan-11 64.19 -- -- 26-Jan-11 63.53 -- -- 25-Jan-11 62.91 -- -- 24-Jan-11 63.23 -- -- 21-Jan-11 64.32 -- -- 20-Jan-11 64.37 -- -- 19-Jan-11 66.75 -- -- 18-Jan-11 67.32 -- -- 17-Jan-11 66.93 -- -- 14-Jan-11 66.96 -- -- 13-Jan-11 68.42 -- -- 12-Jan-11 69.42 -- -- 11-Jan-11 68.64 -- -- 10-Jan-11 67.43 -- -- 07-Jan-11 68.17 -- -- 06-Jan-11 68.28 -- -- 05-Jan-11 67.73 -- -- 04-Jan-11 68.19 -- -- 03-Jan-11 68.05 -- -- 31-Dec-10 67.14 -0.76 -1.12 30-Dec-10 67.9 -- -- 29-Dec-10 67.88 -- -- 28-Dec-10 67.55 -- -- 27-Dec-10 67.3 -- -- 23-Dec-10 67.65 -- -- 22-Dec-10 67.59 -- -- 21-Dec-10 67.06 -- -- 20-Dec-10 66.43 -- -- 17-Dec-10 65.45 -- -- 16-Dec-10 65.16 -- -- 15-Dec-10 65.78 -- -- 14-Dec-10 65.64 -- -- 13-Dec-10 66.14 -- -- 10-Dec-10 65.26 -- -- 09-Dec-10 65.51 -- -- 08-Dec-10 65.81 -- -- 07-Dec-10 65.94 -- -- 06-Dec-10 65.13 -- -- 03-Dec-10 64.06 -- -- 02-Dec-10 63.77 -- -- 01-Dec-10 62.42 -- -- 30-Nov-10 60.96 0.29 0.48 29-Nov-10 60.67 -- -- 26-Nov-10 61.27 -- -- 25-Nov-10 61.73 -- -- 24-Nov-10 60.9 -- -- 23-Nov-10 60.35 -- -- 22-Nov-10 60.82 -- -- 19-Nov-10 60.21 -- -- 18-Nov-10 61.06 -- -- 17-Nov-10 59.91 -- -- 16-Nov-10 60.27 -- -- 15-Nov-10 62.01 -- -- 12-Nov-10 62.37 -- -- 11-Nov-10 62.7 -- -- 10-Nov-10 61.69 -- -- 09-Nov-10 62.95 -- -- 08-Nov-10 61.53 -- -- 05-Nov-10 61.43 -- -- 04-Nov-10 59.49 -- -- 03-Nov-10 57.85 -- -- 02-Nov-10 57.91 -- -- 29-Oct-10 56.97 -0.05 -0.09 28-Oct-10 57.02 -- -- 27-Oct-10 56.72 -- -- 26-Oct-10 57.24 -- -- 25-Oct-10 57.49 -- -- 22-Oct-10 56.15 -- -- 21-Oct-10 56.85 -- -- 20-Oct-10 56.1 -- -- 19-Oct-10 56.01 -- -- 18-Oct-10 57.16 -- -- 15-Oct-10 57.42 -- -- 14-Oct-10 57.47 -- -- 13-Oct-10 57.27 -- -- 12-Oct-10 55.86 -- -- 11-Oct-10 56.58 -- -- 08-Oct-10 55.99 -- -- 07-Oct-10 55.75 -- -- 06-Oct-10 56.15 -- -- 05-Oct-10 54.72 -- -- 04-Oct-10 54.76 -- -- 01-Oct-10 54.63 -- -- 30-Sep-10 54.58 0.25 0.46 29-Sep-10 54.33 -- -- 28-Sep-10 53.99 -- -- 27-Sep-10 54.35 -- -- 24-Sep-10 54.2 -- -- 23-Sep-10 53.36 -- -- 22-Sep-10 54.03 -- -- 21-Sep-10 54.02 -- -- 20-Sep-10 54.24 -- -- 17-Sep-10 53.96 -- -- 16-Sep-10 53.86 -- -- 15-Sep-10 53.93 -- -- 14-Sep-10 54.42 -- -- 13-Sep-10 54.17 -- -- 10-Sep-10 53.62 -- -- 09-Sep-10 53.96 -- -- 08-Sep-10 53.35 -- -- 07-Sep-10 52.45 -- -- 06-Sep-10 52.98 -- -- 03-Sep-10 53.42 -- -- 02-Sep-10 52.46 -- -- 01-Sep-10 51.54 -- -- 31-Aug-10 50.32 -0.29 -0.57 30-Aug-10 50.61 -- -- 27-Aug-10 49.24 -- -- 26-Aug-10 49.7 -- -- 25-Aug-10 48.39 -- -- 24-Aug-10 49.33 -- -- 23-Aug-10 51.28 -- -- 20-Aug-10 50.63 -- -- 19-Aug-10 51.45 -- -- 18-Aug-10 51.25 -- -- 17-Aug-10 51.39 -- -- 16-Aug-10 50.78 -- -- 13-Aug-10 50.81 -- -- 12-Aug-10 50.12 -- -- 11-Aug-10 50.51 -- -- 10-Aug-10 51.11 -- -- 09-Aug-10 51.75 -- -- 06-Aug-10 51.93 -- -- 05-Aug-10 52.18 -- -- 04-Aug-10 51.89 -- -- 03-Aug-10 51.71 -- -- 02-Aug-10 51.78 -- -- 30-Jul-10 50.37 -0.71 -1.39 29-Jul-10 51.08 -- -- 28-Jul-10 50.85 -- -- 27-Jul-10 51.35 -- -- 26-Jul-10 51.17 -- -- 23-Jul-10 51.09 -- -- 22-Jul-10 50.7 -- -- 21-Jul-10 49.9 -- -- 20-Jul-10 47.68 -- -- 19-Jul-10 47.16 -- -- 16-Jul-10 47.24 -- -- 15-Jul-10 48.48 -- -- 14-Jul-10 49.12 -- -- 13-Jul-10 49.82 -- -- 12-Jul-10 49.9 -- -- 09-Jul-10 49.66 -- -- 08-Jul-10 48.58 -- -- 07-Jul-10 47.53 -- -- 06-Jul-10 47.73 -- -- 05-Jul-10 46.58 -- -- 02-Jul-10 47.17 -- -- 01-Jul-10 47.56 -- -- 30-Jun-10 48.92 -1.04 -2.08 29-Jun-10 49.96 -- -- 28-Jun-10 51.44 -- -- 25-Jun-10 51.42 -- -- 24-Jun-10 51.82 -- -- 22-Jun-10 53.41 -- -- 21-Jun-10 54.13 -- -- 18-Jun-10 52.12 -- -- 17-Jun-10 52.37 -- -- 16-Jun-10 52.48 -- -- 15-Jun-10 51.93 -- -- 14-Jun-10 51.89 -- -- 11-Jun-10 51.23 -- -- 10-Jun-10 51.12 -- -- 09-Jun-10 50.1 -- -- 08-Jun-10 48.61 -- -- 07-Jun-10 49.24 -- -- 04-Jun-10 50.23 -- -- 03-Jun-10 51.36 -- -- 02-Jun-10 50.15 -- -- 01-Jun-10 50.49 -- -- 31-May-10 50.7 -0.05 -0.1 28-May-10 50.75 -- -- 27-May-10 50.49 -- -- 26-May-10 49.27 -- -- 25-May-10 46.47 -- -- 21-May-10 46.48 -- -- 20-May-10 46.33 -- -- 19-May-10 49.11 -- -- 18-May-10 51.45 -- -- 17-May-10 51.38 -- -- 14-May-10 51.78 -- -- 12-May-10 52.36 -- -- 11-May-10 51.26 -- -- 10-May-10 51.4 -- -- 07-May-10 49.33 -- -- 06-May-10 50.76 -- -- 05-May-10 49.83 -- -- 04-May-10 50.62 -- -- 03-May-10 52.62 -- -- 30-Apr-10 52.82 -0.92 -1.71 29-Apr-10 53.74 -- -- 28-Apr-10 53.14 -- -- 27-Apr-10 54.17 -- -- 26-Apr-10 55.23 -- -- 23-Apr-10 54.21 -- -- 22-Apr-10 53.48 -- -- 21-Apr-10 54.24 -- -- 20-Apr-10 54.65 -- -- 19-Apr-10 53.85 -- -- 16-Apr-10 55.11 -- -- 15-Apr-10 55.95 -- -- 14-Apr-10 55.64 -- -- 13-Apr-10 55.21 -- -- 12-Apr-10 55.9 -- -- 09-Apr-10 56.67 -- -- 08-Apr-10 55.76 -- -- 07-Apr-10 56.68 -- -- 06-Apr-10 56.63 -- -- 01-Apr-10 55.17 -- -- 31-Mar-10 53.52 -0.48 -0.89 30-Mar-10 54 -- -- 29-Mar-10 52.92 -- -- 26-Mar-10 52.38 -- -- 25-Mar-10 52.7 -- -- 24-Mar-10 52.73 -- -- 23-Mar-10 52.33 -- -- 22-Mar-10 51.29 -- -- 19-Mar-10 51.8 -- -- 18-Mar-10 52.36 -- -- 17-Mar-10 52.33 -- -- 16-Mar-10 51.29 -- -- 15-Mar-10 50.85 -- -- 12-Mar-10 51.53 -- -- 11-Mar-10 50.71 -- -- 10-Mar-10 51.6 -- -- 09-Mar-10 51.35 -- -- 08-Mar-10 51.72 -- -- 05-Mar-10 51.36 -- -- 04-Mar-10 50.38 -- -- 03-Mar-10 50.23 -- -- 02-Mar-10 49.41 -- -- 01-Mar-10 48.57 -- -- 26-Feb-10 47.6 0.87 1.86 25-Feb-10 46.73 -- -- 24-Feb-10 47.96 -- -- 23-Feb-10 48.78 -- -- 22-Feb-10 49.33 -- -- 19-Feb-10 48.88 -- -- 18-Feb-10 48.98 -- -- 17-Feb-10 48.87 -- -- 16-Feb-10 47.77 -- -- 15-Feb-10 47.24 -- -- 12-Feb-10 46.41 -- -- 11-Feb-10 46.13 -- -- 10-Feb-10 45.87 -- -- 09-Feb-10 45.72 -- -- 08-Feb-10 44.66 -- -- 05-Feb-10 44.03 -- -- 04-Feb-10 45.23 -- -- 03-Feb-10 47.4 -- -- 02-Feb-10 46.99 -- -- 01-Feb-10 45.56 -- -- 29-Jan-10 46.13 -0.41 -0.88 28-Jan-10 46.54 -- -- 27-Jan-10 46.38 -- -- 26-Jan-10 46.59 -- -- 25-Jan-10 47.78 -- -- 22-Jan-10 47.39 -- -- 21-Jan-10 49.47 -- -- 20-Jan-10 50.53 -- -- 19-Jan-10 51.35 -- -- 18-Jan-10 50.92 -- -- 15-Jan-10 50.59 -- -- 14-Jan-10 50.82 -- -- 13-Jan-10 50.25 -- -- 12-Jan-10 50.42 -- -- 11-Jan-10 51.77 -- -- 08-Jan-10 51.35 -- -- 07-Jan-10 50.76 -- -- 06-Jan-10 50.67 -- -- 05-Jan-10 49.79 -- -- 04-Jan-10 49.12 -- -- 31-Dec-09 48.1 0.28 0.59 30-Dec-09 47.82 -- -- 29-Dec-09 47.95 -- -- 28-Dec-09 47.66 -- -- 23-Dec-09 47.02 -- -- 22-Dec-09 46.31 -- -- 21-Dec-09 46.25 -- -- 18-Dec-09 46.24 -- -- 17-Dec-09 46.16 -- -- 16-Dec-09 46.71 -- -- 15-Dec-09 46.24 -- -- 14-Dec-09 46.16 -- -- 11-Dec-09 45.76 -- -- 10-Dec-09 45.08 -- -- 09-Dec-09 44.53 -- -- 08-Dec-09 45.01 -- -- 07-Dec-09 45.81 -- -- 04-Dec-09 47.17 -- -- 03-Dec-09 47.12 -- -- 02-Dec-09 47.27 -- -- 01-Dec-09 46.33 -- -- 30-Nov-09 45.36 -0.06 -0.13 27-Nov-09 45.42 -- -- 26-Nov-09 45.48 -- -- 25-Nov-09 46.27 -- -- 24-Nov-09 45.88 -- -- 23-Nov-09 46.62 -- -- 20-Nov-09 45.3 -- -- 19-Nov-09 45.41 -- -- 18-Nov-09 46.54 -- -- 17-Nov-09 46.26 -- -- 16-Nov-09 45.91 -- -- 13-Nov-09 44.25 -- -- 12-Nov-09 45 -- -- 11-Nov-09 45.37 -- -- 10-Nov-09 44.62 -- -- 09-Nov-09 44.61 -- -- 06-Nov-09 43.48 -- -- 05-Nov-09 42.88 -- -- 04-Nov-09 42.87 -- -- 03-Nov-09 41.34 -- -- 02-Nov-09 41.33 -- -- 30-Oct-09 41.99 -0.21 -0.5 29-Oct-09 42.2 -- -- 28-Oct-09 41.18 -- -- 27-Oct-09 43.29 -- -- 26-Oct-09 44.62 -- -- 23-Oct-09 44.85 -- -- 22-Oct-09 43.83 -- -- 21-Oct-09 44.26 -- -- 20-Oct-09 44.45 -- -- 19-Oct-09 44.06 -- -- 16-Oct-09 43.68 -- -- 15-Oct-09 44.35 -- -- 14-Oct-09 44.07 -- -- 13-Oct-09 42.93 -- -- 12-Oct-09 43.41 -- -- 09-Oct-09 43.1 -- -- 08-Oct-09 42.77 -- -- 07-Oct-09 41.66 -- -- 06-Oct-09 41.14 -- -- 05-Oct-09 39.62 -- -- 02-Oct-09 38.72 -- -- 01-Oct-09 40.57 -- -- 30-Sep-09 40.56 -0.57 -1.39 29-Sep-09 41.13 -- -- 28-Sep-09 40.21 -- -- 25-Sep-09 40.25 -- -- 24-Sep-09 41.34 -- -- 23-Sep-09 41.79 -- -- 22-Sep-09 41.68 -- -- 21-Sep-09 40.75 -- -- 18-Sep-09 41.84 -- -- 17-Sep-09 42.64 -- -- 16-Sep-09 42.44 -- -- 15-Sep-09 41.26 -- -- 14-Sep-09 40.65 -- -- 11-Sep-09 41.6 -- -- 10-Sep-09 40.21 -- -- 09-Sep-09 40.59 -- -- 08-Sep-09 40.53 -- -- 07-Sep-09 39.82 -- -- 04-Sep-09 39.03 -- -- 03-Sep-09 38.6 -- -- 02-Sep-09 37.21 -- -- 01-Sep-09 38.23 -- -- 31-Aug-09 38.41 -0.45 -1.16 28-Aug-09 38.86 -- -- 27-Aug-09 38.25 -- -- 26-Aug-09 38.65 -- -- 25-Aug-09 39.87 -- -- 24-Aug-09 39.91 -- -- 21-Aug-09 38.7 -- -- 20-Aug-09 38.27 -- -- 19-Aug-09 37.21 -- -- 18-Aug-09 37.47 -- -- 17-Aug-09 37.17 -- -- 14-Aug-09 38.95 -- -- 13-Aug-09 38.72 -- -- 12-Aug-09 38.03 -- -- 11-Aug-09 37.92 -- -- 10-Aug-09 38.68 -- -- 07-Aug-09 38.93 -- -- 06-Aug-09 39.14 -- -- 05-Aug-09 39.58 -- -- 04-Aug-09 39.5 -- -- 03-Aug-09 39.59 -- -- 31-Jul-09 37.96 0.03 0.08 30-Jul-09 37.93 -- -- 29-Jul-09 36.58 -- -- 28-Jul-09 37.23 -- -- 27-Jul-09 37.57 -- -- 24-Jul-09 37.23 -- -- 23-Jul-09 36.87 -- -- 22-Jul-09 35.83 -- -- 21-Jul-09 36.08 -- -- 20-Jul-09 35.73 -- -- 17-Jul-09 34.55 -- -- 16-Jul-09 34.12 -- -- 15-Jul-09 33.66 -- -- 14-Jul-09 32.39 -- -- 13-Jul-09 30.93 -- -- 10-Jul-09 31.33 -- -- 09-Jul-09 31.55 -- -- 08-Jul-09 31.48 -- -- 07-Jul-09 32.12 -- -- 06-Jul-09 32.3 -- -- 03-Jul-09 33.3 -- -- 02-Jul-09 33.29 -- -- 01-Jul-09 34.41 -- -- 30-Jun-09 34.33 0.35 1.03 29-Jun-09 33.98 -- -- 26-Jun-09 33.86 -- -- 25-Jun-09 33.52 -- -- 24-Jun-09 33.42 -- -- 22-Jun-09 33.14 -- -- 19-Jun-09 34.2 -- -- 18-Jun-09 33.49 -- -- 17-Jun-09 33.56 -- -- 16-Jun-09 35.86 -- -- 15-Jun-09 36.2 -- -- 12-Jun-09 37.14 -- -- 11-Jun-09 37.15 -- -- 10-Jun-09 37.34 -- -- 09-Jun-09 36.17 -- -- 08-Jun-09 35.61 -- -- 05-Jun-09 36.4 -- -- 04-Jun-09 35.03 -- -- 03-Jun-09 36.16 -- -- 02-Jun-09 37.03 -- -- 29-May-09 35.41 0.96 2.79 28-May-09 34.45 -- -- 27-May-09 34.47 -- -- 26-May-09 33.35 -- -- 25-May-09 33.71 -- -- 22-May-09 33.47 -- -- 20-May-09 34.39 -- -- 19-May-09 33.56 -- -- 18-May-09 32.36 -- -- 15-May-09 32.32 -- -- 14-May-09 31.55 -- -- 13-May-09 32.28 -- -- 12-May-09 33.7 -- -- 11-May-09 33.57 -- -- 08-May-09 34.44 -- -- 07-May-09 34.71 -- -- 06-May-09 34.32 -- -- 05-May-09 33.61 -- -- 04-May-09 32.63 -- -- 30-Apr-09 31.18 0.75 2.46 29-Apr-09 30.43 -- -- 28-Apr-09 30.24 -- -- 27-Apr-09 30.93 -- -- 24-Apr-09 30.86 -- -- 23-Apr-09 30.19 -- -- 22-Apr-09 29.39 -- -- 21-Apr-09 29.06 -- -- 20-Apr-09 29.53 -- -- 17-Apr-09 30.83 -- -- 16-Apr-09 30.85 -- -- 15-Apr-09 30.8 -- -- 14-Apr-09 31.09 -- -- 09-Apr-09 30.01 -- -- 08-Apr-09 28.89 -- -- 07-Apr-09 28.82 -- -- 06-Apr-09 28.9 -- -- 03-Apr-09 30.15 -- -- 02-Apr-09 29.81 -- -- 01-Apr-09 28.42 -- -- 31-Mar-09 28.16 0.16 0.57 30-Mar-09 28 -- -- 27-Mar-09 28.87 -- -- 26-Mar-09 29.03 -- -- 25-Mar-09 28.74 -- -- 24-Mar-09 28.38 -- -- 23-Mar-09 29.17 -- -- 20-Mar-09 28 -- -- 19-Mar-09 27.29 -- -- 18-Mar-09 25.68 -- -- 17-Mar-09 26.07 -- -- 16-Mar-09 26.63 -- -- 13-Mar-09 26.7 -- -- 12-Mar-09 26.14 -- -- 11-Mar-09 26.06 -- -- 10-Mar-09 25.31 -- -- 09-Mar-09 24.76 -- -- 06-Mar-09 25.48 -- -- 05-Mar-09 25.4 -- -- 04-Mar-09 25.43 -- -- 03-Mar-09 24.12 -- -- 02-Mar-09 24.82 -- -- 27-Feb-09 25.13 -0.37 -1.45 26-Feb-09 25.5 -- -- 25-Feb-09 25.13 -- -- 24-Feb-09 25.18 -- -- 23-Feb-09 26.01 -- -- 20-Feb-09 26.57 -- -- 19-Feb-09 27.5 -- -- 18-Feb-09 26.94 -- -- 17-Feb-09 27.13 -- -- 16-Feb-09 27.51 -- -- 13-Feb-09 27.32 -- -- 12-Feb-09 26.87 -- -- 11-Feb-09 27.31 -- -- 10-Feb-09 28.01 -- -- 09-Feb-09 28.36 -- -- 06-Feb-09 28.03 -- -- 05-Feb-09 26.23 -- -- 04-Feb-09 26 -- -- 03-Feb-09 24.44 -- -- 02-Feb-09 24.36 -- -- 30-Jan-09 25.16 0.06 0.24 29-Jan-09 25.1 -- -- 28-Jan-09 25.21 -- -- 27-Jan-09 24.82 -- -- 26-Jan-09 24.58 -- -- 23-Jan-09 23.69 -- -- 22-Jan-09 23.92 -- -- 21-Jan-09 24.06 -- -- 20-Jan-09 24.2 -- -- 19-Jan-09 24.68 -- -- 16-Jan-09 24.52 -- -- 15-Jan-09 23.27 -- -- 14-Jan-09 24.03 -- -- 13-Jan-09 25.14 -- -- 12-Jan-09 25.71 -- -- 09-Jan-09 26.45 -- -- 08-Jan-09 25.97 -- -- 07-Jan-09 27.42 -- -- 06-Jan-09 28.47 -- -- 05-Jan-09 26.26 -- -- 02-Jan-09 25.3 -- -- 31-Dec-08 24.09 0.8 3.43 30-Dec-08 23.29 -- -- 29-Dec-08 23.01 -- -- 23-Dec-08 23.02 -- -- 22-Dec-08 23.13 -- -- 19-Dec-08 23.16 -- -- 18-Dec-08 23.22 -- -- 17-Dec-08 24.22 -- -- 16-Dec-08 23.68 -- -- 15-Dec-08 24.1 -- -- 12-Dec-08 23.59 -- -- 11-Dec-08 24.35 -- -- 10-Dec-08 23.92 -- -- 09-Dec-08 22.64 -- -- 08-Dec-08 22.4 -- -- 05-Dec-08 20.36 -- -- 04-Dec-08 22.06 -- -- 03-Dec-08 21.6 -- -- 02-Dec-08 22.31 -- -- 01-Dec-08 23.37 -- -- 28-Nov-08 25.28 -0.32 -1.25 27-Nov-08 25.6 -- -- 26-Nov-08 23.62 -- -- 25-Nov-08 23.41 -- -- 24-Nov-08 22.42 -- -- 21-Nov-08 20.5 -- -- 20-Nov-08 19.94 -- -- 19-Nov-08 22.35 -- -- 18-Nov-08 23.09 -- -- 17-Nov-08 23.69 -- -- 14-Nov-08 25.1 -- -- 13-Nov-08 23.38 -- -- 12-Nov-08 25.1 -- -- 11-Nov-08 26.26 -- -- 10-Nov-08 28.45 -- -- 07-Nov-08 26.13 -- -- 06-Nov-08 26.89 -- -- 05-Nov-08 28.89 -- -- 04-Nov-08 29.19 -- -- 03-Nov-08 27.63 -- -- 31-Oct-08 26.87 0.16 0.6 30-Oct-08 26.71 -- -- 29-Oct-08 24.82 -- -- 28-Oct-08 21.93 -- -- 27-Oct-08 22.26 -- -- 24-Oct-08 22.17 -- -- 23-Oct-08 23.41 -- -- 22-Oct-08 25.73 -- -- 21-Oct-08 27.35 -- -- 20-Oct-08 27.22 -- -- 17-Oct-08 25.6 -- -- 16-Oct-08 26.26 -- -- 15-Oct-08 28.68 -- -- 14-Oct-08 32.52 -- -- 13-Oct-08 30 -- -- 10-Oct-08 28.27 -- -- 09-Oct-08 32.52 -- -- 08-Oct-08 30.66 -- -- 07-Oct-08 32.89 -- -- 06-Oct-08 32.79 -- -- 03-Oct-08 37.07 -- -- 02-Oct-08 37.6 -- -- 01-Oct-08 40.39 -- -- 30-Sep-08 39.11 0.05 0.13 29-Sep-08 39.06 -- -- 26-Sep-08 42.7 -- -- 25-Sep-08 43.96 -- -- 24-Sep-08 44.07 -- -- 23-Sep-08 45.16 -- -- 22-Sep-08 47.23 -- -- 19-Sep-08 45.87 -- -- 18-Sep-08 42.92 -- -- 17-Sep-08 42.47 -- -- 16-Sep-08 41.88 -- -- 15-Sep-08 45.07 -- -- 12-Sep-08 46.11 -- -- 11-Sep-08 43.5 -- -- 10-Sep-08 44.38 -- -- 09-Sep-08 45.38 -- -- 08-Sep-08 48.52 -- -- 05-Sep-08 47.15 -- -- 04-Sep-08 49.05 -- -- 03-Sep-08 50.22 -- -- 02-Sep-08 50.78 -- -- 01-Sep-08 52.89 -- -- 29-Aug-08 54.29 -0.29 -0.53 28-Aug-08 54.58 -- -- 27-Aug-08 53.51 -- -- 26-Aug-08 52.58 -- -- 25-Aug-08 53.66 -- -- 22-Aug-08 53.77 -- -- 21-Aug-08 53.53 -- -- 20-Aug-08 51.97 -- -- 19-Aug-08 49.59 -- -- 18-Aug-08 51.3 -- -- 14-Aug-08 51.89 -- -- 13-Aug-08 50.04 -- -- 12-Aug-08 49.72 -- -- 11-Aug-08 50.59 -- -- 08-Aug-08 50.84 -- -- 07-Aug-08 52.44 -- -- 06-Aug-08 52.46 -- -- 05-Aug-08 51.05 -- -- 04-Aug-08 52.74 -- -- 01-Aug-08 55.37 -- -- 31-Jul-08 57.54 1.14 2.02 30-Jul-08 56.4 -- -- 29-Jul-08 55.29 -- -- 28-Jul-08 54.3 -- -- 25-Jul-08 53.11 -- -- 24-Jul-08 54.91 -- -- 23-Jul-08 56 -- -- 22-Jul-08 56.68 -- -- 21-Jul-08 56.29 -- -- 18-Jul-08 55.49 -- -- 17-Jul-08 57.29 -- -- 16-Jul-08 57.19 -- -- 15-Jul-08 58.58 -- -- 14-Jul-08 60.24 -- -- 11-Jul-08 59.44 -- -- 10-Jul-08 58.72 -- -- 09-Jul-08 59.08 -- -- 08-Jul-08 58.64 -- -- 07-Jul-08 60.5 -- -- 04-Jul-08 60.36 -- -- 03-Jul-08 59.8 -- -- 02-Jul-08 63.34 -- -- 01-Jul-08 64.25 -- -- 30-Jun-08 66.27 1.09 1.67 27-Jun-08 65.18 -- -- 26-Jun-08 65.06 -- -- 25-Jun-08 65.16 -- -- 24-Jun-08 65.99 -- -- 20-Jun-08 66.36 -- -- 19-Jun-08 68.17 -- -- 18-Jun-08 67.16 -- -- 17-Jun-08 67.31 -- -- 16-Jun-08 66.02 -- -- 13-Jun-08 65.15 -- -- 12-Jun-08 65.37 -- -- 11-Jun-08 65.18 -- -- 10-Jun-08 66.53 -- -- 09-Jun-08 67.26 -- -- 06-Jun-08 68.26 -- -- 05-Jun-08 67.26 -- -- 04-Jun-08 68.29 -- -- 03-Jun-08 69.8 -- -- 02-Jun-08 69.77 -- -- 30-May-08 69.56 -0.29 -0.42 29-May-08 69.85 -- -- 28-May-08 68.99 -- -- 27-May-08 69.05 -- -- 26-May-08 69.81 -- -- 23-May-08 70.48 -- -- 22-May-08 72.41 -- -- 21-May-08 72.36 -- -- 20-May-08 72.02 -- -- 19-May-08 74.49 -- -- 16-May-08 73.82 -- -- 15-May-08 71.59 -- -- 14-May-08 71.29 -- -- 13-May-08 69.76 -- -- 09-May-08 69.73 -- -- 08-May-08 70.34 -- -- 07-May-08 69.84 -- -- 06-May-08 68.36 -- -- 05-May-08 67.75 -- -- 02-May-08 67.16 -- -- 30-Apr-08 65.23 -0.6 -0.91 29-Apr-08 65.83 -- -- 28-Apr-08 67.47 -- -- 25-Apr-08 66.16 -- -- 24-Apr-08 66.35 -- -- 23-Apr-08 67.15 -- -- 22-Apr-08 67.14 -- -- 21-Apr-08 66.64 -- -- 18-Apr-08 66.3 -- -- 17-Apr-08 66.45 -- -- 16-Apr-08 65.85 -- -- 15-Apr-08 64.6 -- -- 14-Apr-08 63.66 -- -- 11-Apr-08 64.3 -- -- 10-Apr-08 63.82 -- -- 09-Apr-08 64.95 -- -- 08-Apr-08 64 -- -- 07-Apr-08 64.93 -- -- 04-Apr-08 62.81 -- -- 03-Apr-08 61.9 -- -- 02-Apr-08 61.05 -- -- 01-Apr-08 59.43 -- -- 31-Mar-08 60.2 -0.17 -0.28 28-Mar-08 60.37 -- -- 27-Mar-08 60.64 -- -- 26-Mar-08 59.58 -- -- 25-Mar-08 58.54 -- -- 20-Mar-08 57.41 -- -- 19-Mar-08 60.47 -- -- 18-Mar-08 62.11 -- -- 17-Mar-08 62.2 -- -- 14-Mar-08 65.4 -- -- 13-Mar-08 63.74 -- -- 12-Mar-08 65.45 -- -- 11-Mar-08 64.35 -- -- 10-Mar-08 63.96 -- -- 07-Mar-08 66.53 -- -- 06-Mar-08 68.09 -- -- 05-Mar-08 67.7 -- -- 04-Mar-08 68.3 -- -- 03-Mar-08 66.87 -- -- 29-Feb-08 67.77 -0.1 -0.15 28-Feb-08 67.87 -- -- 27-Feb-08 67.92 -- -- 26-Feb-08 67.59 -- -- 25-Feb-08 66.85 -- -- 22-Feb-08 67.34 -- -- 21-Feb-08 68.32 -- -- 20-Feb-08 65.47 -- -- 19-Feb-08 65.71 -- -- 18-Feb-08 64.35 -- -- 15-Feb-08 63.22 -- -- 14-Feb-08 64.64 -- -- 13-Feb-08 63.44 -- -- 12-Feb-08 63.32 -- -- 11-Feb-08 61.63 -- -- 08-Feb-08 61.85 -- -- 07-Feb-08 60.09 -- -- 06-Feb-08 60.69 -- -- 05-Feb-08 61.54 -- -- 04-Feb-08 62.66 -- -- 01-Feb-08 62.63 -- -- 31-Jan-08 58.36 -0.57 -0.97 30-Jan-08 58.93 -- -- 29-Jan-08 58.43 -- -- 28-Jan-08 56.63 -- -- 25-Jan-08 58.73 -- -- 24-Jan-08 56.59 -- -- 23-Jan-08 53.61 -- -- 22-Jan-08 53.3 -- -- 21-Jan-08 55.39 -- -- 18-Jan-08 57.71 -- -- 17-Jan-08 58.91 -- -- 16-Jan-08 59.43 -- -- 15-Jan-08 62.04 -- -- 14-Jan-08 62.41 -- -- 11-Jan-08 61.67 -- -- 10-Jan-08 61.56 -- -- 09-Jan-08 61.77 -- -- 08-Jan-08 62.56 -- -- 07-Jan-08 61.94 -- -- 04-Jan-08 63.14 -- -- 03-Jan-08 63.41 -- -- 02-Jan-08 63.89 -- -- 31-Dec-07 63.34 -- -- 28-Dec-07 63.81 -- -- 27-Dec-07 64.23 -- -- 21-Dec-07 62.9 -- -- 20-Dec-07 61.64 -- -- 19-Dec-07 61.41 -- -- 18-Dec-07 61.72 -- -- 17-Dec-07 61.47 -- -- 14-Dec-07 63.08 -- -- 13-Dec-07 64.38 -- -- 12-Dec-07 66.54 -- -- 11-Dec-07 67.08 -- -- 10-Dec-07 67.14 -- -- 07-Dec-07 66.84 -- -- 06-Dec-07 65.25 -- -- 05-Dec-07 65.13 -- -- 04-Dec-07 63.89 -- -- 03-Dec-07 64.82 -- -- 30-Nov-07 65.77 2.16 3.4 29-Nov-07 63.61 -- -- 28-Nov-07 61.77 -- -- 27-Nov-07 60.03 -- -- 26-Nov-07 62.4 -- -- 23-Nov-07 61.5 -- -- 22-Nov-07 59.9 -- -- 21-Nov-07 60.48 -- -- 20-Nov-07 62.16 -- -- 19-Nov-07 63.46 -- -- 16-Nov-07 64.71 -- -- 15-Nov-07 65.56 -- -- 14-Nov-07 66.89 -- -- 13-Nov-07 65.04 -- -- 12-Nov-07 66.79 -- -- 09-Nov-07 68.66 -- -- 08-Nov-07 70.1 -- -- 07-Nov-07 68.59 -- -- 06-Nov-07 68.18 -- -- 05-Nov-07 66.66 -- -- 02-Nov-07 67.83 -- -- 31-Oct-07 69.68 0.23 0.33 30-Oct-07 69.45 -- -- 29-Oct-07 69.96 -- -- 26-Oct-07 68.04 -- -- 25-Oct-07 66.02 -- -- 24-Oct-07 66.62 -- -- 23-Oct-07 66.52 -- -- 22-Oct-07 64.91 -- -- 19-Oct-07 67.64 -- -- 18-Oct-07 67 -- -- 17-Oct-07 67.6 -- -- 16-Oct-07 67.78 -- -- 15-Oct-07 69.48 -- -- 12-Oct-07 68.98 -- -- 11-Oct-07 69.61 -- -- 10-Oct-07 67.3 -- -- 09-Oct-07 66.5 -- -- 08-Oct-07 65.87 -- -- 05-Oct-07 66.03 -- -- 04-Oct-07 65.14 -- -- 03-Oct-07 65.91 -- -- 02-Oct-07 66.65 -- -- 01-Oct-07 65.91 -- -- 28-Sep-07 65.61 1.07 1.66 27-Sep-07 64.54 -- -- 26-Sep-07 64.38 -- -- 25-Sep-07 63.08 -- -- 24-Sep-07 64.06 -- -- 21-Sep-07 62.7 -- -- 20-Sep-07 61.99 -- -- 19-Sep-07 61.93 -- -- 18-Sep-07 58.14 -- -- 17-Sep-07 57.93 -- -- 14-Sep-07 58.03 -- -- 13-Sep-07 57.97 -- -- 12-Sep-07 57.26 -- -- 11-Sep-07 56.8 -- -- 10-Sep-07 56.48 -- -- 07-Sep-07 56.97 -- -- 06-Sep-07 57.3 -- -- 05-Sep-07 57.21 -- -- 04-Sep-07 56.8 -- -- 03-Sep-07 56.61 -- -- 31-Aug-07 56.18 1.54 2.82 30-Aug-07 54.64 -- -- 29-Aug-07 53.84 -- -- 28-Aug-07 54.13 -- -- 27-Aug-07 54.71 -- -- 24-Aug-07 53.62 -- -- 23-Aug-07 53.99 -- -- 22-Aug-07 52.94 -- -- 21-Aug-07 50.74 -- -- 20-Aug-07 50.95 -- -- 17-Aug-07 49.52 -- -- 16-Aug-07 48.72 -- -- 14-Aug-07 53.75 -- -- 13-Aug-07 53.91 -- -- 10-Aug-07 52.31 -- -- 09-Aug-07 54.48 -- -- 08-Aug-07 55.21 -- -- 07-Aug-07 53.81 -- -- 06-Aug-07 53.88 -- -- 03-Aug-07 56.26 -- -- 02-Aug-07 56.88 -- -- 01-Aug-07 56.78 -- -- 31-Jul-07 58.65 1.73 3.04 30-Jul-07 56.92 -- -- 27-Jul-07 56.81 -- -- 26-Jul-07 58.31 -- -- 25-Jul-07 60.85 -- -- 24-Jul-07 61.27 -- -- 23-Jul-07 61.63 -- -- 20-Jul-07 61.23 -- -- 19-Jul-07 61.51 -- -- 18-Jul-07 60.32 -- -- 17-Jul-07 60.83 -- -- 16-Jul-07 61.24 -- -- 13-Jul-07 61.42 -- -- 12-Jul-07 61.13 -- -- 11-Jul-07 59.2 -- -- 10-Jul-07 59.48 -- -- 09-Jul-07 60.68 -- -- 06-Jul-07 59.44 -- -- 05-Jul-07 59.21 -- -- 04-Jul-07 58.47 -- -- 03-Jul-07 58.49 -- -- 02-Jul-07 57.42 -- -- 29-Jun-07 56.59 -0.03 -0.05 28-Jun-07 56.62 -- -- 27-Jun-07 55.43 -- -- 26-Jun-07 56.93 -- -- 25-Jun-07 56.95 -- -- 22-Jun-07 58.12 -- -- 21-Jun-07 57.85 -- -- 20-Jun-07 58.8 -- -- 19-Jun-07 58.53 -- -- 18-Jun-07 58.55 -- -- 15-Jun-07 58.3 -- -- 14-Jun-07 57.38 -- -- 13-Jun-07 56.04 -- -- 12-Jun-07 55.75 -- -- 11-Jun-07 55.69 -- -- 08-Jun-07 54.96 -- -- 07-Jun-07 55.76 -- -- 06-Jun-07 55.98 -- -- 05-Jun-07 56.46 -- -- 04-Jun-07 56.5 -- -- 01-Jun-07 56.56 -- -- 31-May-07 55.3 1.39 2.58 30-May-07 53.91 -- -- 29-May-07 54.53 -- -- 25-May-07 54.01 -- -- 24-May-07 54.72 -- -- 23-May-07 55.01 -- -- 22-May-07 54.84 -- -- 21-May-07 54.68 -- -- 18-May-07 53.79 -- -- 16-May-07 54.03 -- -- 15-May-07 53.48 -- -- 14-May-07 54.23 -- -- 11-May-07 54.5 -- -- 10-May-07 54.29 -- -- 09-May-07 54.35 -- -- 08-May-07 53.56 -- -- 07-May-07 54.02 -- -- 04-May-07 52.71 -- -- 03-May-07 51.45 -- -- 02-May-07 50.84 -- -- 30-Apr-07 50.56 0.07 0.14 27-Apr-07 50.49 -- -- 26-Apr-07 51.2 -- -- 25-Apr-07 51.38 -- -- 24-Apr-07 51.4 -- -- 23-Apr-07 51.88 -- -- 20-Apr-07 51.56 -- -- 19-Apr-07 50.65 -- -- 18-Apr-07 51.38 -- -- 17-Apr-07 51.81 -- -- 16-Apr-07 51.77 -- -- 13-Apr-07 50.93 -- -- 12-Apr-07 50.65 -- -- 11-Apr-07 51.59 -- -- 10-Apr-07 51.34 -- -- 05-Apr-07 50.39 -- -- 04-Apr-07 50.08 -- -- 03-Apr-07 49.57 -- -- 02-Apr-07 48.66 -- -- 30-Mar-07 48.78 0.6 1.25 29-Mar-07 48.18 -- -- 28-Mar-07 47.79 -- -- 27-Mar-07 48.09 -- -- 26-Mar-07 48.67 -- -- 23-Mar-07 47.93 -- -- 22-Mar-07 47.62 -- -- 21-Mar-07 46.95 -- -- 20-Mar-07 46.71 -- -- 19-Mar-07 46.25 -- -- 16-Mar-07 45.62 -- -- 15-Mar-07 45.58 -- -- 14-Mar-07 44.32 -- -- 13-Mar-07 45.82 -- -- 12-Mar-07 45.95 -- -- 09-Mar-07 45.4 -- -- 08-Mar-07 45.44 -- -- 07-Mar-07 44.64 -- -- 06-Mar-07 44.3 -- -- 05-Mar-07 43.23 -- -- 02-Mar-07 44.98 -- -- 01-Mar-07 44.57 -- -- 28-Feb-07 45.55 -1.29 -2.75 27-Feb-07 46.84 -- -- 26-Feb-07 49.16 -- -- 23-Feb-07 48.84 -- -- 22-Feb-07 48.74 -- -- 21-Feb-07 47.03 -- -- 20-Feb-07 47.2 -- -- 19-Feb-07 47.75 -- -- 16-Feb-07 47.21 -- -- 15-Feb-07 47.38 -- -- 14-Feb-07 47.16 -- -- 13-Feb-07 46.42 -- -- 12-Feb-07 45.64 -- -- 09-Feb-07 45.65 -- -- 08-Feb-07 45.3 -- -- 07-Feb-07 45.96 -- -- 06-Feb-07 45.86 -- -- 05-Feb-07 45.41 -- -- 02-Feb-07 45.42 -- -- 01-Feb-07 46.02 -- -- 31-Jan-07 44.74 0.37 0.83 30-Jan-07 44.37 -- -- 29-Jan-07 44.64 -- -- 26-Jan-07 44.77 -- -- 25-Jan-07 45.41 -- -- 24-Jan-07 45.19 -- -- 23-Jan-07 44.01 -- -- 22-Jan-07 43.87 -- -- 19-Jan-07 42.95 -- -- 18-Jan-07 43.53 -- -- 17-Jan-07 42.69 -- -- 16-Jan-07 43.13 -- -- 15-Jan-07 43.44 -- -- 12-Jan-07 42.94 -- -- 11-Jan-07 41.99 -- -- 10-Jan-07 40.72 -- -- 09-Jan-07 41.07 -- -- 08-Jan-07 41.09 -- -- 05-Jan-07 40.97 -- -- 04-Jan-07 41.54 -- -- 03-Jan-07 43.05 -- -- 02-Jan-07 44.26 -- -- 29-Dec-06 43.8 -- -- 28-Dec-06 43.97 -- -- 27-Dec-06 43.38 -- -- 22-Dec-06 42.64 -- -- 21-Dec-06 43.22 -- -- 20-Dec-06 43.39 -- -- 19-Dec-06 43.13 -- -- 18-Dec-06 44.1 -- -- 15-Dec-06 44.44 -- -- 14-Dec-06 43.84 -- -- 13-Dec-06 42.83 -- -- 12-Dec-06 42.9 -- -- 11-Dec-06 43.03 -- -- 08-Dec-06 42.9 -- -- 07-Dec-06 43.52 -- -- 06-Dec-06 43.35 -- -- 05-Dec-06 43.61 -- -- 04-Dec-06 42.8 -- -- 01-Dec-06 42.82 -- -- 30-Nov-06 42.7 0.72 1.72 29-Nov-06 41.98 -- -- 28-Nov-06 41.43 -- -- 27-Nov-06 42.17 -- -- 24-Nov-06 42.11 -- -- 23-Nov-06 42.16 -- -- 22-Nov-06 42.51 -- -- 21-Nov-06 41.77 -- -- 20-Nov-06 41.5 -- -- 17-Nov-06 40.56 -- -- 16-Nov-06 41.89 -- -- 15-Nov-06 41.49 -- -- 14-Nov-06 42.09 -- -- 13-Nov-06 41.77 -- -- 10-Nov-06 43.41 -- -- 09-Nov-06 43.43 -- -- 08-Nov-06 43.52 -- -- 07-Nov-06 44.2 -- -- 06-Nov-06 43.67 -- -- 03-Nov-06 42.76 -- -- 02-Nov-06 42.27 -- -- 31-Oct-06 42.1 0.15 0.36 30-Oct-06 41.95 -- -- 27-Oct-06 41.92 -- -- 26-Oct-06 42.47 -- -- 25-Oct-06 42.09 -- -- 24-Oct-06 41.44 -- -- 23-Oct-06 41.39 -- -- 20-Oct-06 41.57 -- -- 19-Oct-06 41.48 -- -- 18-Oct-06 41.25 -- -- 17-Oct-06 40.91 -- -- 16-Oct-06 41.21 -- -- 13-Oct-06 40.41 -- -- 12-Oct-06 39.65 -- -- 11-Oct-06 39.02 -- -- 10-Oct-06 38.78 -- -- 09-Oct-06 38.62 -- -- 06-Oct-06 37.52 -- -- 05-Oct-06 37.61 -- -- 04-Oct-06 36.88 -- -- 03-Oct-06 37.45 -- -- 02-Oct-06 38.28 -- -- 29-Sep-06 37.77 -0.26 -0.68 28-Sep-06 38.03 -- -- 27-Sep-06 37.65 -- -- 26-Sep-06 36.57 -- -- 25-Sep-06 35.93 -- -- 22-Sep-06 36.82 -- -- 21-Sep-06 36.91 -- -- 20-Sep-06 37.22 -- -- 19-Sep-06 37.67 -- -- 18-Sep-06 37.79 -- -- 15-Sep-06 37.36 -- -- 14-Sep-06 38.08 -- -- 13-Sep-06 37.64 -- -- 12-Sep-06 37.6 -- -- 11-Sep-06 38.04 -- -- 08-Sep-06 39.63 -- -- 07-Sep-06 40.29 -- -- 06-Sep-06 41.09 -- -- 05-Sep-06 41.29 -- -- 04-Sep-06 40.86 -- -- 01-Sep-06 40.31 -- -- 31-Aug-06 40.01 0.04 0.1 30-Aug-06 39.97 -- -- 29-Aug-06 40.11 -- -- 28-Aug-06 39.88 -- -- 25-Aug-06 40 -- -- 24-Aug-06 39.88 -- -- 23-Aug-06 40.55 -- -- 22-Aug-06 40.33 -- -- 21-Aug-06 39.83 -- -- 18-Aug-06 39.69 -- -- 17-Aug-06 40.43 -- -- 16-Aug-06 40.15 -- -- 14-Aug-06 39.78 -- -- 11-Aug-06 39.96 -- -- 10-Aug-06 39.47 -- -- 09-Aug-06 39.94 -- -- 08-Aug-06 40.31 -- -- 07-Aug-06 40.19 -- -- 04-Aug-06 40.8 -- -- 03-Aug-06 40.42 -- -- 02-Aug-06 40.18 -- -- 01-Aug-06 39.78 -- -- 31-Jul-06 39.84 0.29 0.73 28-Jul-06 39.55 -- -- 27-Jul-06 39.57 -- -- 26-Jul-06 38.63 -- -- 25-Jul-06 38.6 -- -- 24-Jul-06 37.8 -- -- 21-Jul-06 38.27 -- -- 20-Jul-06 39.38 -- -- 19-Jul-06 38.56 -- -- 18-Jul-06 38.7 -- -- 17-Jul-06 38.95 -- -- 14-Jul-06 39.14 -- -- 13-Jul-06 39.54 -- -- 12-Jul-06 40.86 -- -- 11-Jul-06 39.95 -- -- 10-Jul-06 39.85 -- -- 07-Jul-06 39.77 -- -- 06-Jul-06 39.71 -- -- 05-Jul-06 39.57 -- -- 04-Jul-06 40.31 -- -- 03-Jul-06 39.98 -- -- 30-Jun-06 39.63 1.49 3.91 29-Jun-06 38.14 -- -- 28-Jun-06 37.37 -- -- 27-Jun-06 37.78 -- -- 26-Jun-06 37.71 -- -- 22-Jun-06 37.06 -- -- 21-Jun-06 36.15 -- -- 20-Jun-06 35.46 -- -- 19-Jun-06 35.92 -- -- 16-Jun-06 35.94 -- -- 15-Jun-06 35.4 -- -- 14-Jun-06 34.16 -- -- 13-Jun-06 34.06 -- -- 12-Jun-06 36.26 -- -- 09-Jun-06 36.12 -- -- 08-Jun-06 35.4 -- -- 07-Jun-06 36.63 -- -- 06-Jun-06 37.02 -- -- 02-Jun-06 39.06 -- -- 01-Jun-06 38.41 -- -- 31-May-06 39.23 -0.23 -0.58 30-May-06 39.46 -- -- 29-May-06 39.98 -- -- 26-May-06 39.14 -- -- 24-May-06 37.55 -- -- 23-May-06 38.15 -- -- 22-May-06 36.68 -- -- 19-May-06 38.65 -- -- BGF World Mining Fund Fund Inception 19-May-2006 Month End Date Monthly Total (NAV) Return 31-May-06 1.500642 30-Jun-06 1.019633 31-Jul-06 0.529897 31-Aug-06 0.426698 30-Sep-06 -5.598593 31-Oct-06 11.46412 30-Nov-06 1.425183 31-Dec-06 2.576113 31-Jan-07 2.146125 28-Feb-07 1.810455 31-Mar-07 7.091105 30-Apr-07 3.649044 31-May-07 9.375 30-Jun-07 2.332735 31-Jul-07 3.640223 31-Aug-07 -4.211426 30-Sep-07 16.78534 31-Oct-07 6.203318 30-Nov-07 -5.611372 31-Dec-07 -3.694689 31-Jan-08 -7.862329 29-Feb-08 16.12405 31-Mar-08 -11.17013 30-Apr-08 8.355486 31-May-08 6.638038 30-Jun-08 -4.72973 31-Jul-08 -13.17338 31-Aug-08 -5.648243 30-Sep-08 -27.96095 31-Oct-08 -31.29634 30-Nov-08 -5.917382 31-Dec-08 -4.707283 31-Jan-09 4.441679 28-Feb-09 -0.119239 31-Mar-09 12.0573 30-Apr-09 10.72444 31-May-09 13.56639 30-Jun-09 -3.049982 31-Jul-09 10.57383 31-Aug-09 1.185465 30-Sep-09 5.597508 31-Oct-09 3.525639 30-Nov-09 8.025718 31-Dec-09 6.040561 31-Jan-10 -4.095626 28-Feb-10 3.186643 31-Mar-10 12.43697 30-Apr-10 -1.307923 31-May-10 -4.013628 30-Jun-10 -3.510851 31-Jul-10 2.96402 31-Aug-10 -0.099266 30-Sep-10 8.465827 31-Oct-10 4.378891 30-Nov-10 7.003677 31-Dec-10 10.1378 31-Jan-11 -7.268399 28-Feb-11 1.863158 31-Mar-11 -1.119518 30-Apr-11 -2.009249 31-May-11 -0.358015 30-Jun-11 -3.527683 31-Jul-11 0.643301 31-Aug-11 -7.586211 30-Sep-11 -17.965053 31-Oct-11 15.132017 30-Nov-11 -2.428214 31-Dec-11 -1.659095 31-Jan-12 13.476602 29-Feb-12 0.300885 31-Mar-12 -10.393506 30-Apr-12 0.945254 31-May-12 -12.368318 30-Jun-12 1.335708 31-Jul-12 0.790861 31-Aug-12 -4.380994 30-Sep-12 6.838386 31-Oct-12 2.240239 30-Nov-12 -2.858932 31-Dec-12 2.556391 31-Jan-13 -4.587348 28-Feb-13 -4.193194 31-Mar-13 -4.170486 30-Apr-13 -10.927786 31-May-13 0.375839 30-Jun-13 -15.405189 31-Jul-13 6.987038 31-Aug-13 5.378251 30-Sep-13 1.318003 31-Oct-13 1.965126 30-Nov-13 -5.29316 31-Dec-13 0.515907 31-Jan-14 -2.224123 28-Feb-14 4.082823 31-Mar-14 -2.521715 30-Apr-14 1.006036 31-May-14 -0.028458 30-Jun-14 3.415884 31-Jul-14 8.202587 31-Aug-14 -3.535996 30-Sep-14 -7.436709 31-Oct-14 -8.148148 30-Nov-14 0.279156 31-Dec-14 -4.515929 31-Jan-15 -0.453515 28-Feb-15 12.137976 31-Mar-15 -6.15206 30-Apr-15 4.947434 31-May-15 -2.563347 30-Jun-15 -8.134261 31-Jul-15 -14.845293 31-Aug-15 -9.972942 30-Sep-15 -10.476599 31-Oct-15 12.326139 30-Nov-15 -8.027327 31-Dec-15 -5.617456 31-Jan-16 -8.214461 29-Feb-16 20.310825 31-Mar-16 5.300668 30-Apr-16 15.143824 31-May-16 -9.147686 30-Jun-16 13.505863 31-Jul-16 8.265052 31-Aug-16 -7.699901 30-Sep-16 7.094474 31-Oct-16 0.798935 30-Nov-16 5.944518 31-Dec-16 0.342893 31-Jan-17 10.810811 28-Feb-17 -2.382955 31-Mar-17 -2.929351 30-Apr-17 -3.87574 31-May-17 -4.370576 30-Jun-17 -1.963309 31-Jul-17 10.242942 31-Aug-17 4.347826 30-Sep-17 -3.253425 31-Oct-17 2.979351 30-Nov-17 -2.320252 31-Dec-17 9.442815 31-Jan-18 1.098607 28-Feb-18 -1.881792 31-Mar-18 -7.212318 30-Apr-18 6.171761 31-May-18 5.566219 30-Jun-18 -3.688312 31-Jul-18 -0.458468 31-Aug-18 -9.536711 30-Sep-18 6.259359 31-Oct-18 -4.735062 30-Nov-18 -4.763314 31-Dec-18 1.615409 31-Jan-19 8.621217 28-Feb-19 3.687025 31-Mar-19 3.040174 30-Apr-19 -3.977871 31-May-19 -5.596708 30-Jun-19 11.188608 31-Jul-19 0.522739 31-Aug-19 -6.110244 30-Sep-19 1.107726 31-Oct-19 0.246508 30-Nov-19 2.15847 31-Dec-19 7.461888 31-Jan-20 -4.678945 29-Feb-20 -11.775457 31-Mar-20 -14.649305 30-Apr-20 24.687933 31-May-20 3.754171 30-Jun-20 3.511123 31-Jul-20 8.026929 31-Aug-20 2.660594 30-Sep-20 -2.871819 31-Oct-20 -1.634615 30-Nov-20 10.606061 31-Dec-20 9.014582 31-Jan-21 1.033644 28-Feb-21 8.986961 31-Mar-21 2.595251 30-Apr-21 7.068532 31-May-21 3.870643 30-Jun-21 -3.613486 31-Jul-21 4.351464 31-Aug-21 -5.677626 30-Sep-21 -7.889815 31-Oct-21 6.701126 30-Nov-21 0.778547 31-Dec-21 7.193133 31-Jan-22 0.016015 28-Feb-22 12.938351 31-Mar-22 10.888983 30-Apr-22 -3.797468 31-May-22 -2.618288 30-Jun-22 -18.479596 31-Jul-22 0.971036 31-Aug-22 2.15553 30-Sep-22 -2.759292 31-Oct-22 3.855784 30-Nov-22 13.034394 31-Dec-22 -4.123418 31-Jan-23 9.076079 28-Feb-23 -6.906866 31-Mar-23 -0.554988 30-Apr-23 -2.922602 31-May-23 -5.91528 30-Jun-23 4.003859 31-Jul-23 5.30303 31-Aug-23 -5.916899 30-Sep-23 0.234082 31-Oct-23 -7.224039 30-Nov-23 3.675113 31-Dec-23 5.762383 31-Jan-24 -4.162841 29-Feb-24 -5.956563