BGF World Gold Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is gold-mining. The Fund may also invest in equity securities of companies the main business of which is precious metal or mineral mining and base metal or mineral mining. The Fund does not hold physical gold or metal. Net Assets of Fund USD 3,875,219,754 Inception Date 20-Jun-08 Fund Launch Date 30-Dec-94 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 FTSE Gold Mines Index (Price Return) SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 1.05% ISIN LU0368252358 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment USD 10,000,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Precious Metals Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGWGUI2 SEDOL B39V015 29-Feb-2024 BGF World Gold Fund Inception Date 20-Jun-08 Fund Holdings as of - Total Net Assets USD 162,077,171.91 Number of Securities 43.00 Shares Outstanding 4,067,450.51 Name Weight (%) BARRICK GOLD CORP 7.4294 AGNICO EAGLE MINES LTD 7.1075 NORTHERN STAR RESOURCES LTD 6.1328 ENDEAVOUR MINING PLC 5.8217 WHEATON PRECIOUS METALS CORP 5.4488 ALAMOS GOLD INC 4.7272 GOLD FIELDS LTD 4.3087 NEWMONT CORPORATION 3.8173 SPROTT PHYSICAL SILVER TRUST 3.7571 ANGLOGOLD ASHANTI PLC 3.5849 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 39.85 1.04 2.679721721205875 27-Mar-24 38.81 0.64 1.6767094576892847 26-Mar-24 38.17 -0.04 -0.10468463752944256 25-Mar-24 38.21 0.15 0.3941145559642669 22-Mar-24 38.06 -0.59 -1.5265200517464423 21-Mar-24 38.65 1.37 3.674892703862661 20-Mar-24 37.28 -0.04 -0.10718113612004287 19-Mar-24 37.32 -0.43 -1.1390728476821192 18-Mar-24 37.75 -0.37 -0.9706190975865687 15-Mar-24 38.12 0.09 0.23665527215356297 14-Mar-24 38.03 -0.18 -0.4710808688824915 13-Mar-24 38.21 0.93 2.494635193133047 12-Mar-24 37.28 -0.5 -1.3234515616728428 11-Mar-24 37.78 -0.01 -0.02646202699126753 08-Mar-24 37.79 0.21 0.5588078765300691 07-Mar-24 37.58 0.43 1.1574697173620458 06-Mar-24 37.15 0.56 1.5304728067778082 05-Mar-24 36.59 1.18 3.332391979666761 04-Mar-24 35.41 1.95 5.827854154213987 01-Mar-24 33.46 -0.08 -0.2385211687537269 29-Feb-24 33.54 0.76 2.3184868822452716 28-Feb-24 32.78 -0.38 -1.1459589867310012 27-Feb-24 33.16 -0.03 -0.0903886712865321 26-Feb-24 33.19 0.24 0.7283763277693475 23-Feb-24 32.95 -0.41 -1.2290167865707433 22-Feb-24 33.36 -0.32 -0.9501187648456056 21-Feb-24 33.68 -0.44 -1.2895662368112544 20-Feb-24 34.12 0.24 0.7083825265643447 19-Feb-24 33.88 0.2 0.5938242280285035 16-Feb-24 33.68 -0.03 -0.08899436369029962 15-Feb-24 33.71 1.21 3.723076923076923 14-Feb-24 32.5 -0.71 -2.1379102679915687 13-Feb-24 33.21 -1.03 -3.008177570093458 12-Feb-24 34.24 0 0 09-Feb-24 34.24 -0.3 -0.8685581933989577 08-Feb-24 34.54 -0.37 -1.0598682325981095 07-Feb-24 34.91 0.17 0.48934945308002303 06-Feb-24 34.74 -0.08 -0.22975301550832855 05-Feb-24 34.82 -0.71 -1.9983112862369827 02-Feb-24 35.53 -0.33 -0.9202453987730062 01-Feb-24 35.86 -0.19 -0.5270457697642164 31-Jan-24 36.05 0.18 0.5018120992472819 30-Jan-24 35.87 0.57 1.614730878186969 29-Jan-24 35.3 -0.22 -0.6193693693693694 26-Jan-24 35.52 0.16 0.45248868778280543 25-Jan-24 35.36 -0.06 -0.16939582156973462 24-Jan-24 35.42 0.43 1.2289225492998 23-Jan-24 34.99 0.27 0.7776497695852534 22-Jan-24 34.72 -0.13 -0.37302725968436157 19-Jan-24 34.85 0 0 18-Jan-24 34.85 0.08 0.23008340523439746 17-Jan-24 34.77 -1.51 -4.162072767364939 16-Jan-24 36.28 -0.81 -2.1838770558101914 15-Jan-24 37.09 -0.29 -0.7758159443552702 12-Jan-24 37.38 0.85 2.3268546400219 11-Jan-24 36.53 -0.02 -0.05471956224350205 10-Jan-24 36.55 -0.29 -0.7871878393051032 09-Jan-24 36.84 -0.33 -0.8878127522195319 08-Jan-24 37.17 -0.18 -0.4819277108433735 05-Jan-24 37.35 0.09 0.24154589371980675 04-Jan-24 37.26 -0.32 -0.8515167642362959 03-Jan-24 37.58 -1.83 -4.643491499619386 02-Jan-24 39.41 0.16 0.40764331210191085 29-Dec-23 39.25 -1.12 -2.774337379242011 28-Dec-23 40.37 -0.06 -0.14840465001236705 27-Dec-23 40.43 -0.4 -0.9796718099436689 22-Dec-23 40.83 1.01 2.536413862380713 21-Dec-23 39.82 -0.34 -0.8466135458167331 20-Dec-23 40.16 0.24 0.6012024048096193 19-Dec-23 39.92 0.83 2.1233051931440268 18-Dec-23 39.09 0 0 15-Dec-23 39.09 -0.75 -1.8825301204819278 14-Dec-23 39.84 3.4 9.330406147091109 13-Dec-23 36.44 -0.39 -1.0589193592180288 12-Dec-23 36.83 -0.08 -0.2167434299647792 11-Dec-23 36.91 -1.07 -2.8172722485518693 08-Dec-23 37.98 -0.21 -0.5498821681068342 07-Dec-23 38.19 -0.65 -1.6735324407826981 06-Dec-23 38.84 0.08 0.20639834881320948 05-Dec-23 38.76 -0.88 -2.2199798183652875 04-Dec-23 39.64 -0.18 -0.45203415369161226 01-Dec-23 39.82 0.64 1.6334864726901481 30-Nov-23 39.18 -0.11 -0.27996945787732247 29-Nov-23 39.29 1.19 3.1233595800524934 28-Nov-23 38.1 0.81 2.1721641190667738 27-Nov-23 37.29 0.07 0.18807092960773777 24-Nov-23 37.22 0.21 0.5674142123750338 23-Nov-23 37.01 -0.1 -0.2694691457828079 22-Nov-23 37.11 -0.1 -0.26874496103198064 21-Nov-23 37.21 1.15 3.189129229062673 20-Nov-23 36.06 -0.16 -0.4417448923246825 17-Nov-23 36.22 0.38 1.0602678571428572 16-Nov-23 35.84 0.03 0.08377548170901983 15-Nov-23 35.81 0.04 0.11182555213866369 14-Nov-23 35.77 1.17 3.3815028901734103 13-Nov-23 34.6 -0.36 -1.0297482837528604 10-Nov-23 34.96 -0.95 -2.6455026455026456 09-Nov-23 35.91 -0.33 -0.9105960264900662 08-Nov-23 36.24 0.02 0.05521811154058531 07-Nov-23 36.22 -1.24 -3.3101975440469835 06-Nov-23 37.46 0.39 1.0520636633396276 03-Nov-23 37.07 1.14 3.1728360701363765 02-Nov-23 35.93 -0.41 -1.1282333516785912 31-Oct-23 36.34 -0.4 -1.0887316276537833 30-Oct-23 36.74 0.2 0.5473453749315819 27-Oct-23 36.54 0.21 0.5780346820809249 26-Oct-23 36.33 -1.07 -2.8609625668449197 25-Oct-23 37.4 0.18 0.4836109618484686 24-Oct-23 37.22 -0.26 -0.6937033084311632 23-Oct-23 37.48 -0.51 -1.3424585417215056 20-Oct-23 37.99 0.72 1.9318486718540382 19-Oct-23 37.27 -0.38 -1.0092961487383798 18-Oct-23 37.65 0.6 1.6194331983805668 17-Oct-23 37.05 0.33 0.8986928104575164 16-Oct-23 36.72 0.61 1.689282747161451 13-Oct-23 36.11 0.63 1.7756482525366404 12-Oct-23 35.48 -0.24 -0.671892497200448 11-Oct-23 35.72 0.58 1.6505406943653955 10-Oct-23 35.14 0.67 1.943719176095155 09-Oct-23 34.47 0.97 2.8955223880597014 06-Oct-23 33.5 0.16 0.47990401919616077 05-Oct-23 33.34 0.31 0.9385407205570694 04-Oct-23 33.03 -0.05 -0.15114873035066506 03-Oct-23 33.08 -0.56 -1.6646848989298455 02-Oct-23 33.64 -1.26 -3.6103151862464182 29-Sep-23 34.9 0.63 1.838342573679603 28-Sep-23 34.27 -0.67 -1.9175729822552947 27-Sep-23 34.94 -0.99 -2.755357639855274 26-Sep-23 35.93 -0.55 -1.5076754385964912 25-Sep-23 36.48 -0.6 -1.6181229773462784 22-Sep-23 37.08 0.35 0.952899537163082 21-Sep-23 36.73 -0.97 -2.5729442970822283 20-Sep-23 37.7 0.06 0.1594048884165781 19-Sep-23 37.64 0.3 0.8034279592929834 18-Sep-23 37.34 -0.17 -0.4532124766728872 15-Sep-23 37.51 0.7 1.9016571583808748 14-Sep-23 36.81 0.14 0.3817834742296155 13-Sep-23 36.67 -0.03 -0.08174386920980926 12-Sep-23 36.7 0.16 0.43787629994526545 11-Sep-23 36.54 0.13 0.35704476792090084 08-Sep-23 36.41 0.39 1.0827318156579677 07-Sep-23 36.02 -0.51 -1.39611278401314 06-Sep-23 36.53 -0.33 -0.8952794357026587 05-Sep-23 36.86 -0.54 -1.4438502673796791 04-Sep-23 37.4 -0.45 -1.1889035667107002 01-Sep-23 37.85 -0.17 -0.4471330878485008 31-Aug-23 38.02 -0.39 -1.0153605831814632 30-Aug-23 38.41 1.17 3.141783029001074 29-Aug-23 37.24 0.31 0.8394259409694016 28-Aug-23 36.93 0.24 0.6541291905151267 25-Aug-23 36.69 -0.11 -0.29891304347826086 24-Aug-23 36.8 0.08 0.2178649237472767 23-Aug-23 36.72 1.31 3.699519909630048 22-Aug-23 35.41 0.18 0.510928186204939 21-Aug-23 35.23 -0.04 -0.11341083073433512 18-Aug-23 35.27 -0.28 -0.7876230661040787 17-Aug-23 35.55 -0.51 -1.4143094841930117 16-Aug-23 36.06 -0.86 -2.3293607800650054 14-Aug-23 36.92 -0.45 -1.2041744715012042 11-Aug-23 37.37 -0.11 -0.2934898612593383 10-Aug-23 37.48 0.17 0.4556419190565532 09-Aug-23 37.31 0.24 0.6474237928243863 08-Aug-23 37.07 -0.56 -1.4881743289928249 07-Aug-23 37.63 -0.2 -0.5286809410520751 04-Aug-23 37.83 0.44 1.1767852366943032 03-Aug-23 37.39 -0.91 -2.3759791122715406 02-Aug-23 38.3 -0.83 -2.1211346792742143 01-Aug-23 39.13 -0.82 -2.0525657071339176 31-Jul-23 39.95 0.81 2.0694941236586613 28-Jul-23 39.14 -0.11 -0.2802547770700637 27-Jul-23 39.25 -0.87 -2.168494516450648 26-Jul-23 40.12 0.09 0.22483137646764925 25-Jul-23 40.03 0.14 0.35096515417397844 24-Jul-23 39.89 -0.19 -0.4740518962075848 21-Jul-23 40.08 -0.96 -2.3391812865497075 20-Jul-23 41.04 -0.26 -0.6295399515738499 19-Jul-23 41.3 0.04 0.09694619486185167 18-Jul-23 41.26 0.6 1.4756517461878997 17-Jul-23 40.66 -0.47 -1.1427182105519085 14-Jul-23 41.13 0.18 0.43956043956043955 13-Jul-23 40.95 1.01 2.528793189784677 12-Jul-23 39.94 0.89 2.2791293213828423 11-Jul-23 39.05 1.13 2.979957805907173 10-Jul-23 37.92 0.2 0.5302226935312832 07-Jul-23 37.72 -0.02 -0.052994170641229466 06-Jul-23 37.74 -1.11 -2.857142857142857 05-Jul-23 38.85 -0.28 -0.7155635062611807 04-Jul-23 39.13 0.34 0.8765145656096932 03-Jul-23 38.79 0.76 1.998422298185643 30-Jun-23 38.03 0.7 1.8751674256630055 29-Jun-23 37.33 -0.33 -0.8762612851832182 28-Jun-23 37.66 -0.55 -1.4394137660298352 27-Jun-23 38.21 0.11 0.2887139107611549 26-Jun-23 38.1 0.06 0.15772870662460567 22-Jun-23 38.04 -0.22 -0.575013068478829 21-Jun-23 38.26 -0.66 -1.6957862281603289 20-Jun-23 38.92 -1.02 -2.553830746119179 19-Jun-23 39.94 -0.23 -0.5725665919840677 16-Jun-23 40.17 0.62 1.5676359039190897 15-Jun-23 39.55 -0.33 -0.827482447342026 14-Jun-23 39.88 -0.26 -0.6477329347284504 13-Jun-23 40.14 0.33 0.8289374529012811 12-Jun-23 39.81 -0.2 -0.49987503124218946 09-Jun-23 40.01 -0.26 -0.6456419170598461 08-Jun-23 40.27 -0.9 -2.186057809084285 07-Jun-23 41.17 0.98 2.438417516795223 06-Jun-23 40.19 0.07 0.1744765702891326 05-Jun-23 40.12 -0.57 -1.4008355861391004 02-Jun-23 40.69 0.57 1.4207377866400797 01-Jun-23 40.12 0.95 2.4253255042124073 31-May-23 39.17 0.28 0.7199794291591669 30-May-23 38.89 -0.03 -0.07708119218910586 26-May-23 38.92 0.07 0.18018018018018017 25-May-23 38.85 -0.94 -2.3624026137220406 24-May-23 39.79 -0.42 -1.044516289480229 23-May-23 40.21 -0.37 -0.9117792015771315 22-May-23 40.58 0.1 0.24703557312252963 19-May-23 40.48 -0.84 -2.032913843175218 17-May-23 41.32 -1.39 -3.2545071411847344 16-May-23 42.71 -0.33 -0.766728624535316 15-May-23 43.04 0.43 1.009152781037315 12-May-23 42.61 -0.43 -0.9990706319702602 11-May-23 43.04 -1.43 -3.215651000674612 10-May-23 44.47 -0.43 -0.9576837416481069 08-May-23 44.9 0.97 2.208058274527658 05-May-23 43.93 -0.81 -1.8104604380867233 04-May-23 44.74 1.22 2.8033088235294117 03-May-23 43.52 1.38 3.2747982914095872 02-May-23 42.14 -0.35 -0.8237232289950577 28-Apr-23 42.49 0.25 0.5918560606060606 27-Apr-23 42.24 -0.53 -1.2391863455693244 26-Apr-23 42.77 0.51 1.2068149550402272 25-Apr-23 42.26 -0.42 -0.9840674789128397 24-Apr-23 42.68 0.09 0.2113172106128199 21-Apr-23 42.59 -0.69 -1.5942698706099816 20-Apr-23 43.28 -0.14 -0.32243205895900506 19-Apr-23 43.42 -0.61 -1.385419032477856 18-Apr-23 44.03 0.34 0.7782101167315175 17-Apr-23 43.69 -1.08 -2.412329685056958 14-Apr-23 44.77 -0.39 -0.8635961027457927 13-Apr-23 45.16 1.37 3.128568166248002 12-Apr-23 43.79 -0.04 -0.09126169290440338 11-Apr-23 43.83 1.11 2.598314606741573 06-Apr-23 42.72 -0.32 -0.7434944237918215 05-Apr-23 43.04 1.37 3.2877369810415167 04-Apr-23 41.67 0.71 1.7333984375 03-Apr-23 40.96 -0.24 -0.5825242718446602 31-Mar-23 41.2 0.46 1.129111438389789 30-Mar-23 40.74 0.14 0.3448275862068966 29-Mar-23 40.6 0.86 2.1640664318067437 28-Mar-23 39.74 0.38 0.9654471544715447 27-Mar-23 39.36 -0.22 -0.5558362809499747 24-Mar-23 39.58 0.24 0.6100660904931368 23-Mar-23 39.34 0.92 2.3945861530452888 22-Mar-23 38.42 0.32 0.8398950131233596 21-Mar-23 38.1 -0.91 -2.332735196103563 20-Mar-23 39.01 1.34 3.55720732678524 17-Mar-23 37.67 1.08 2.9516261273572013 16-Mar-23 36.59 -0.22 -0.5976636783482749 15-Mar-23 36.81 -0.17 -0.4597079502433748 14-Mar-23 36.98 0.01 0.027048958615093318 13-Mar-23 36.97 1.61 4.5531674208144794 10-Mar-23 35.36 0.56 1.6091954022988506 09-Mar-23 34.8 -0.11 -0.31509596104268117 08-Mar-23 34.91 -0.73 -2.048260381593715 07-Mar-23 35.64 -0.94 -2.569710224166211 06-Mar-23 36.58 0.02 0.05470459518599562 03-Mar-23 36.56 0.36 0.994475138121547 02-Mar-23 36.2 -0.07 -0.19299696719051557 01-Mar-23 36.27 1.11 3.156996587030717 28-Feb-23 35.16 0.1 0.2852253280091272 27-Feb-23 35.06 0.56 1.6231884057971016 24-Feb-23 34.5 -0.79 -2.238594502691981 23-Feb-23 35.29 -0.03 -0.08493771234428087 22-Feb-23 35.32 -0.75 -2.0792902689215413 21-Feb-23 36.07 -0.39 -1.0696653867251782 20-Feb-23 36.46 0.51 1.4186369958275382 17-Feb-23 35.95 -0.23 -0.6357103372028745 16-Feb-23 36.18 -0.64 -1.7381857686040196 15-Feb-23 36.82 -1.06 -2.79831045406547 14-Feb-23 37.88 -0.07 -0.1844532279314888 13-Feb-23 37.95 -0.02 -0.05267316302343956 10-Feb-23 37.97 -1.29 -3.2857870606214976 09-Feb-23 39.26 0.11 0.280970625798212 08-Feb-23 39.15 0.27 0.6944444444444444 07-Feb-23 38.88 0.01 0.025726781579624387 06-Feb-23 38.87 -0.74 -1.8682150971976774 03-Feb-23 39.61 -1.13 -2.773686794305351 02-Feb-23 40.74 0.29 0.7169344870210136 01-Feb-23 40.45 0.31 0.7722969606377678 31-Jan-23 40.14 -0.62 -1.521099116781158 30-Jan-23 40.76 -0.22 -0.5368472425573451 27-Jan-23 40.98 -0.33 -0.7988380537400145 26-Jan-23 41.31 0.06 0.14545454545454545 25-Jan-23 41.25 0.44 1.0781671159029649 24-Jan-23 40.81 0.08 0.1964154186103609 23-Jan-23 40.73 0.14 0.34491254003449123 20-Jan-23 40.59 0.42 1.0455563853622105 19-Jan-23 40.17 -0.43 -1.0591133004926108 18-Jan-23 40.6 -0.02 -0.049236829148202856 17-Jan-23 40.62 -0.58 -1.4077669902912622 16-Jan-23 41.2 0.05 0.12150668286755771 13-Jan-23 41.15 0.94 2.3377269335986073 12-Jan-23 40.21 0.11 0.2743142144638404 11-Jan-23 40.1 0.34 0.8551307847082495 10-Jan-23 39.76 -0.43 -1.0699178900223936 09-Jan-23 40.19 0.96 2.447106806015804 06-Jan-23 39.23 0.8 2.0817069997397866 05-Jan-23 38.43 0.02 0.05206977349648529 04-Jan-23 38.41 0.81 2.154255319148936 03-Jan-23 37.6 1.06 2.9009304871373836 02-Jan-23 36.54 0.05 0.13702384214853386 30-Dec-22 36.49 -0.42 -1.1379030073150909 29-Dec-22 36.91 -0.24 -0.6460296096904441 28-Dec-22 37.15 0.13 0.3511615343057807 27-Dec-22 37.02 0.79 2.1805133866961084 23-Dec-22 36.23 -0.27 -0.7397260273972602 22-Dec-22 36.5 -0.29 -0.7882576787170427 21-Dec-22 36.79 0.8 2.222839677688247 20-Dec-22 35.99 0.42 1.1807703120607254 19-Dec-22 35.57 -0.04 -0.11232799775344005 16-Dec-22 35.61 -0.35 -0.9733036707452726 15-Dec-22 35.96 -0.89 -2.4151967435549526 14-Dec-22 36.85 -0.71 -1.8903088391906284 13-Dec-22 37.56 1.5 4.159733777038269 12-Dec-22 36.06 -0.8 -2.1703743895822027 09-Dec-22 36.86 -0.12 -0.32449972958355866 08-Dec-22 36.98 0.42 1.148796498905908 07-Dec-22 36.56 0.51 1.4147018030513177 06-Dec-22 36.05 -0.74 -2.011416145691764 05-Dec-22 36.79 -0.12 -0.3251151449471688 02-Dec-22 36.91 -0.52 -1.3892599519102324 01-Dec-22 37.43 1.65 4.61151481274455 30-Nov-22 35.78 0.88 2.5214899713467047 29-Nov-22 34.9 -0.37 -1.0490501842925999 28-Nov-22 35.27 -0.53 -1.4804469273743017 25-Nov-22 35.8 -0.22 -0.6107717934480844 24-Nov-22 36.02 0.64 1.8089315997738835 23-Nov-22 35.38 0.48 1.3753581661891117 22-Nov-22 34.9 0.92 2.707474985285462 21-Nov-22 33.98 -0.08 -0.2348796241926013 18-Nov-22 34.06 0.22 0.6501182033096927 17-Nov-22 33.84 -0.69 -1.9982623805386621 16-Nov-22 34.53 -0.71 -2.014755959137344 15-Nov-22 35.24 -0.03 -0.08505812305075135 14-Nov-22 35.27 0.03 0.0851305334846765 11-Nov-22 35.24 0.86 2.501454333915067 10-Nov-22 34.38 1.31 3.9612942243725433 09-Nov-22 33.07 1.35 4.2559899117276165 08-Nov-22 31.72 0.2 0.6345177664974619 07-Nov-22 31.52 0.6 1.9404915912031049 04-Nov-22 30.92 1.73 5.9266872216512505 03-Nov-22 29.19 -1.37 -4.482984293193717 02-Nov-22 30.56 -0.07 -0.22853411687887693 31-Oct-22 30.63 -0.21 -0.6809338521400778 28-Oct-22 30.84 -0.45 -1.4381591562799616 27-Oct-22 31.29 0.43 1.3933895009721322 26-Oct-22 30.86 0.36 1.180327868852459 25-Oct-22 30.5 0.66 2.2117962466487935 24-Oct-22 29.84 0.23 0.7767646065518405 21-Oct-22 29.61 0.69 2.3858921161825726 20-Oct-22 28.92 0.03 0.10384215991692627 19-Oct-22 28.89 -0.72 -2.43161094224924 18-Oct-22 29.61 0.2 0.6800408024481469 17-Oct-22 29.41 0.19 0.6502395619438741 14-Oct-22 29.22 0.44 1.5288394718554552 13-Oct-22 28.78 -1.4 -4.638833664678595 12-Oct-22 30.18 0.13 0.43261231281198004 11-Oct-22 30.05 -0.62 -2.0215194000652104 10-Oct-22 30.67 -0.57 -1.824583866837388 07-Oct-22 31.24 -0.63 -1.9767806714778788 06-Oct-22 31.87 0.45 1.4322087842138764 05-Oct-22 31.42 -0.51 -1.5972439711869715 04-Oct-22 31.93 1.27 4.142204827136334 03-Oct-22 30.66 0.76 2.5418060200668897 30-Sep-22 29.9 0.78 2.6785714285714284 29-Sep-22 29.12 0.42 1.4634146341463414 28-Sep-22 28.7 0.66 2.353780313837375 27-Sep-22 28.04 -0.05 -0.17799928800284798 26-Sep-22 28.09 -0.48 -1.68008400420021 23-Sep-22 28.57 -1.28 -4.288107202680067 22-Sep-22 29.85 -0.05 -0.16722408026755853 21-Sep-22 29.9 -0.05 -0.1669449081803005 20-Sep-22 29.95 0.06 0.20073603211776514 19-Sep-22 29.89 0.19 0.6397306397306397 16-Sep-22 29.7 -1.21 -3.9145907473309607 15-Sep-22 30.91 -0.23 -0.7385998715478485 14-Sep-22 31.14 -0.52 -1.6424510423246999 13-Sep-22 31.66 -0.57 -1.768538628606888 12-Sep-22 32.23 0.59 1.8647281921618204 09-Sep-22 31.64 0.99 3.230016313213703 08-Sep-22 30.65 0.6 1.9966722129783694 07-Sep-22 30.05 -0.17 -0.5625413633355394 06-Sep-22 30.22 0.16 0.5322687957418496 05-Sep-22 30.06 0.22 0.7372654155495979 02-Sep-22 29.84 0.37 1.2555140821174076 01-Sep-22 29.47 -0.8 -2.642880740006607 31-Aug-22 30.27 -0.42 -1.3685239491691104 30-Aug-22 30.69 -0.61 -1.9488817891373802 29-Aug-22 31.3 -1.19 -3.6626654355186212 26-Aug-22 32.49 -0.03 -0.09225092250922509 25-Aug-22 32.52 0.46 1.4348097317529631 24-Aug-22 32.06 -0.44 -1.353846153846154 23-Aug-22 32.5 1.25 4 22-Aug-22 31.25 -0.58 -1.8221803330191644 19-Aug-22 31.83 -0.68 -2.0916641033528145 18-Aug-22 32.51 -0.19 -0.581039755351682 17-Aug-22 32.7 -0.38 -1.1487303506650544 16-Aug-22 33.08 -0.82 -2.4188790560471976 12-Aug-22 33.9 -0.17 -0.49897270325799825 11-Aug-22 34.07 0.41 1.2180629827688652 10-Aug-22 33.66 0.06 0.17857142857142858 09-Aug-22 33.6 -0.02 -0.0594883997620464 08-Aug-22 33.62 1.35 4.183452122714596 05-Aug-22 32.27 -0.31 -0.9515039901780233 04-Aug-22 32.58 0.37 1.1487115802545793 03-Aug-22 32.21 -0.65 -1.978088861838101 02-Aug-22 32.86 0.08 0.24405125076266015 01-Aug-22 32.78 0.74 2.309612983770287 29-Jul-22 32.04 -0.28 -0.8663366336633663 28-Jul-22 32.32 1.47 4.764991896272285 27-Jul-22 30.85 -0.16 -0.5159625927120284 26-Jul-22 31.01 0.17 0.5512321660181583 25-Jul-22 30.84 -1.38 -4.283054003724395 22-Jul-22 32.22 0.83 2.6441541892322395 21-Jul-22 31.39 -0.14 -0.44402156676181415 20-Jul-22 31.53 -0.08 -0.2530844669408415 19-Jul-22 31.61 -0.09 -0.28391167192429023 18-Jul-22 31.7 0.81 2.6222078342505664 15-Jul-22 30.89 0.18 0.5861282969716705 14-Jul-22 30.71 -1.22 -3.8208581271531474 13-Jul-22 31.93 -0.06 -0.1875586120662707 12-Jul-22 31.99 -0.7 -2.1413276231263385 11-Jul-22 32.69 0.02 0.061218243036424855 08-Jul-22 32.67 -0.63 -1.8918918918918919 07-Jul-22 33.3 0.53 1.6173329264571255 06-Jul-22 32.77 -0.64 -1.9155941334929663 05-Jul-22 33.41 -1.21 -3.4950895436164067 04-Jul-22 34.62 1.23 3.6837376460017968 01-Jul-22 33.39 -0.95 -2.766453115899825 30-Jun-22 34.34 -0.84 -2.387720295622513 29-Jun-22 35.18 -0.9 -2.494456762749446 28-Jun-22 36.08 0.02 0.05546311702717693 27-Jun-22 36.06 0.76 2.1529745042492916 24-Jun-22 35.3 -2.26 -6.017039403620873 22-Jun-22 37.56 0.21 0.5622489959839357 21-Jun-22 37.35 0.5 1.3568521031207599 20-Jun-22 36.85 -0.41 -1.1003757380568975 17-Jun-22 37.26 0.57 1.553556827473426 16-Jun-22 36.69 -0.36 -0.97165991902834 15-Jun-22 37.05 0.06 0.16220600162206 14-Jun-22 36.99 -1.33 -3.4707724425887263 13-Jun-22 38.32 0.21 0.5510364733665705 10-Jun-22 38.11 -0.86 -2.2068257634077497 09-Jun-22 38.97 -0.69 -1.739788199697428 08-Jun-22 39.66 -0.27 -0.67618332081142 07-Jun-22 39.93 -1.1 -2.680965147453083 03-Jun-22 41.03 0.74 1.8366840407048894 02-Jun-22 40.29 1.23 3.1490015360983103 01-Jun-22 39.06 -0.81 -2.0316027088036117 31-May-22 39.87 -0.42 -1.0424422933730455 30-May-22 40.29 0.12 0.29873039581777444 27-May-22 40.17 0 0 25-May-22 40.17 -0.37 -0.9126788357178096 24-May-22 40.54 0.33 0.820691370305894 23-May-22 40.21 0.42 1.055541593365167 20-May-22 39.79 0.48 1.2210633426609006 19-May-22 39.31 1.08 2.8250065393669894 18-May-22 38.23 -0.82 -2.0998719590268884 17-May-22 39.05 0.7 1.8252933507170794 16-May-22 38.35 0.68 1.8051499867268384 13-May-22 37.67 -0.03 -0.07957559681697612 12-May-22 37.7 -2.46 -6.125498007968128 11-May-22 40.16 -0.1 -0.24838549428713363 10-May-22 40.26 -1.85 -4.393255758727143 06-May-22 42.11 -1.44 -3.3065442020665903 05-May-22 43.55 1.07 2.518832391713748 04-May-22 42.48 -0.15 -0.3518648838845883 03-May-22 42.63 0.77 1.839464882943144 02-May-22 41.86 -2.05 -4.668640400819859 29-Apr-22 43.91 1.39 3.269049858889934 28-Apr-22 42.52 -0.32 -0.7469654528478058 27-Apr-22 42.84 -0.36 -0.8333333333333334 26-Apr-22 43.2 -0.46 -1.0535959688502061 25-Apr-22 43.66 -2.19 -4.776444929116685 22-Apr-22 45.85 -1.95 -4.079497907949791 21-Apr-22 47.8 0.13 0.27270820222362074 20-Apr-22 47.67 -0.9 -1.8529956763434219 19-Apr-22 48.57 0.1 0.20631318341242005 14-Apr-22 48.47 0.12 0.2481902792140641 13-Apr-22 48.35 0.48 1.0027156883225403 12-Apr-22 47.87 -0.02 -0.04176237210273544 11-Apr-22 47.89 0.73 1.547921967769296 08-Apr-22 47.16 1.07 2.3215448036450423 07-Apr-22 46.09 -0.31 -0.6681034482758621 06-Apr-22 46.4 -1.58 -3.2930387661525637 05-Apr-22 47.98 0.53 1.1169652265542676 04-Apr-22 47.45 0.75 1.6059957173447537 01-Apr-22 46.7 -0.1 -0.21367521367521367 31-Mar-22 46.8 -0.18 -0.3831417624521073 30-Mar-22 46.98 1.53 3.366336633663366 29-Mar-22 45.45 -0.53 -1.1526750761200522 28-Mar-22 45.98 -0.59 -1.2669100279149668 25-Mar-22 46.57 -0.81 -1.709582102152807 24-Mar-22 47.38 1.33 2.8881650380021715 23-Mar-22 46.05 0.37 0.8099824868651488 22-Mar-22 45.68 -0.69 -1.4880310545611386 21-Mar-22 46.37 0.43 0.936003482803657 18-Mar-22 45.94 -0.33 -0.7132051004970823 17-Mar-22 46.27 1.71 3.8375224416517058 16-Mar-22 44.56 0.08 0.17985611510791366 15-Mar-22 44.48 -1.09 -2.39192451174018 14-Mar-22 45.57 -0.94 -2.0210707374758115 11-Mar-22 46.51 -0.89 -1.8776371308016877 10-Mar-22 47.4 1.41 3.065883887801696 09-Mar-22 45.99 -1.33 -2.8106508875739644 08-Mar-22 47.32 1.12 2.4242424242424243 07-Mar-22 46.2 1.46 3.2632990612427357 04-Mar-22 44.74 0.58 1.3134057971014492 03-Mar-22 44.16 -0.15 -0.33852403520649965 02-Mar-22 44.31 -0.59 -1.3140311804008908 01-Mar-22 44.9 0.31 0.695223144202736 28-Feb-22 44.59 -0.29 -0.6461675579322638 25-Feb-22 44.88 -0.63 -1.3843111404087014 24-Feb-22 45.51 -0.48 -1.0437051532941943 23-Feb-22 45.99 -0.02 -0.04346881112801565 22-Feb-22 46.01 0.14 0.3052103771528232 21-Feb-22 45.87 -0.4 -0.8644910309055543 18-Feb-22 46.27 0.73 1.6029863855950812 17-Feb-22 45.54 0.82 1.8336314847942754 16-Feb-22 44.72 1.49 3.446680545917187 15-Feb-22 43.23 -0.94 -2.128141272356803 14-Feb-22 44.17 1.92 4.544378698224852 11-Feb-22 42.25 -0.63 -1.4692164179104477 10-Feb-22 42.88 -0.03 -0.06991377301328362 09-Feb-22 42.91 0.71 1.6824644549763033 08-Feb-22 42.2 0.67 1.613291596436311 07-Feb-22 41.53 0.46 1.1200389578767957 04-Feb-22 41.07 0.16 0.3911024199462234 03-Feb-22 40.91 -0.37 -0.8963178294573644 02-Feb-22 41.28 0.09 0.21849963583394028 01-Feb-22 41.19 0.91 2.2591857000993047 31-Jan-22 40.28 0.66 1.6658253407370016 28-Jan-22 39.62 -1.33 -3.247863247863248 27-Jan-22 40.95 -1.81 -4.232927970065481 26-Jan-22 42.76 0.56 1.3270142180094786 25-Jan-22 42.2 0.38 0.9086561453849833 24-Jan-22 41.82 -1.92 -4.3895747599451305 21-Jan-22 43.74 -1.08 -2.4096385542168677 20-Jan-22 44.82 2.22 5.211267605633803 19-Jan-22 42.6 0.81 1.9382627422828427 18-Jan-22 41.79 -0.34 -0.8070258723000238 17-Jan-22 42.13 -0.51 -1.1960600375234522 14-Jan-22 42.64 -0.61 -1.4104046242774566 13-Jan-22 43.25 0.2 0.4645760743321719 12-Jan-22 43.05 1.11 2.6466380543633763 11-Jan-22 41.94 0.87 2.118334550766983 10-Jan-22 41.07 -0.05 -0.12159533073929961 07-Jan-22 41.12 -0.27 -0.6523314810340662 06-Jan-22 41.39 -2.35 -5.372656607224508 05-Jan-22 43.74 0.68 1.5791918253599628 04-Jan-22 43.06 -0.21 -0.48532470533857175 03-Jan-22 43.27 -0.25 -0.5744485294117647 31-Dec-21 43.52 0.48 1.1152416356877324 30-Dec-21 43.04 0.53 1.2467654669489532 29-Dec-21 42.51 -0.47 -1.093531875290833 28-Dec-21 42.98 0.18 0.4205607476635514 27-Dec-21 42.8 0.31 0.7295834313956225 23-Dec-21 42.49 0.7 1.6750418760469012 22-Dec-21 41.79 -0.14 -0.333889816360601 21-Dec-21 41.93 0.64 1.5500121094696053 20-Dec-21 41.29 -1.03 -2.4338374291115312 17-Dec-21 42.32 1.09 2.6437060392917777 16-Dec-21 41.23 1.19 2.972027972027972 15-Dec-21 40.04 -0.91 -2.2222222222222223 14-Dec-21 40.95 -0.31 -0.7513330101793505 13-Dec-21 41.26 0.22 0.5360623781676414 10-Dec-21 41.04 -0.48 -1.1560693641618498 09-Dec-21 41.52 -0.81 -1.9135364989369241 08-Dec-21 42.33 0.07 0.1656412683388547 07-Dec-21 42.26 0.43 1.0279703562036815 06-Dec-21 41.83 0.86 2.099096900170857 03-Dec-21 40.97 -0.46 -1.1103065411537534 02-Dec-21 41.43 -2.01 -4.62707182320442 01-Dec-21 43.44 -0.54 -1.2278308321964528 30-Nov-21 43.98 1.21 2.829085807809212 29-Nov-21 42.77 -0.56 -1.2924071082390953 26-Nov-21 43.33 -0.53 -1.2083903328773369 25-Nov-21 43.86 0.19 0.4350812915044653 24-Nov-21 43.67 -0.71 -1.5998197386210005 23-Nov-21 44.38 -0.75 -1.661865721249723 22-Nov-21 45.13 -1.61 -3.444587077449722 19-Nov-21 46.74 -0.38 -0.8064516129032258 18-Nov-21 47.12 -0.64 -1.340033500837521 17-Nov-21 47.76 0.04 0.08382229673093043 16-Nov-21 47.72 0.25 0.5266484095218033 15-Nov-21 47.47 -0.13 -0.27310924369747897 12-Nov-21 47.6 0.05 0.10515247108307045 11-Nov-21 47.55 0.86 1.841936174769758 10-Nov-21 46.69 1.65 3.6634103019538187 09-Nov-21 45.04 0.14 0.311804008908686 08-Nov-21 44.9 1.07 2.4412502851927904 05-Nov-21 43.83 -0.14 -0.31839890834659995 04-Nov-21 43.97 1.2 2.805704933364508 03-Nov-21 42.77 -0.07 -0.16339869281045752 02-Nov-21 42.84 -0.67 -1.5398758905998622 29-Oct-21 43.51 -1.48 -3.289619915536786 28-Oct-21 44.99 -0.37 -0.8156966490299824 27-Oct-21 45.36 0.23 0.5096388211832484 26-Oct-21 45.13 -0.27 -0.5947136563876652 25-Oct-21 45.4 -0.16 -0.35118525021949076 22-Oct-21 45.56 1.29 2.913937203523831 21-Oct-21 44.27 -0.16 -0.36011703803736217 20-Oct-21 44.43 0.09 0.2029769959404601 19-Oct-21 44.34 0.64 1.4645308924485125 18-Oct-21 43.7 -0.24 -0.5461993627674101 15-Oct-21 43.94 -0.29 -0.6556635767578567 14-Oct-21 44.23 1.23 2.86046511627907 13-Oct-21 43 0.88 2.0892687559354224 12-Oct-21 42.12 0.34 0.8137865007180469 11-Oct-21 41.78 -0.02 -0.04784688995215311 08-Oct-21 41.8 0.66 1.6042780748663101 07-Oct-21 41.14 1.12 2.798600699650175 06-Oct-21 40.02 0.52 1.3164556962025316 05-Oct-21 39.5 -0.23 -0.5789076264787314 04-Oct-21 39.73 0.46 1.1713776419658772 01-Oct-21 39.27 0.05 0.12748597654258031 30-Sep-21 39.22 0.11 0.2812579902838149 29-Sep-21 39.11 0.03 0.0767656090071648 28-Sep-21 39.08 -1.28 -3.1714568880079286 27-Sep-21 40.36 0.41 1.0262828535669588 24-Sep-21 39.95 -0.54 -1.3336626327488268 23-Sep-21 40.49 -0.51 -1.2439024390243902 22-Sep-21 41 0.23 0.5641402992396369 21-Sep-21 40.77 0.19 0.4682109413504189 20-Sep-21 40.58 -0.19 -0.4660289428501349 17-Sep-21 40.77 -0.45 -1.091703056768559 16-Sep-21 41.22 -1.76 -4.094927873429502 15-Sep-21 42.98 0.43 1.0105757931844888 14-Sep-21 42.55 0.13 0.30645921735030646 13-Sep-21 42.42 -0.06 -0.14124293785310735 10-Sep-21 42.48 -0.06 -0.14104372355430184 09-Sep-21 42.54 -0.34 -0.792910447761194 08-Sep-21 42.88 -1.11 -2.523300750170493 07-Sep-21 43.99 -0.33 -0.7445848375451264 06-Sep-21 44.32 0.39 0.8877760072843159 03-Sep-21 43.93 0.6 1.384721901684745 02-Sep-21 43.33 -0.27 -0.6192660550458715 01-Sep-21 43.6 0.45 1.0428736964078795 31-Aug-21 43.15 -0.21 -0.4843173431734317 30-Aug-21 43.36 0.8 1.8796992481203008 27-Aug-21 42.56 0.09 0.21191429244172358 26-Aug-21 42.47 -0.07 -0.16455101081335213 25-Aug-21 42.54 -0.49 -1.1387404136648849 24-Aug-21 43.03 0.93 2.209026128266033 23-Aug-21 42.1 0.91 2.209274095654285 20-Aug-21 41.19 -0.59 -1.412158927716611 19-Aug-21 41.78 -0.68 -1.6015073009891663 18-Aug-21 42.46 -1.05 -2.413238336014709 17-Aug-21 43.51 -0.09 -0.20642201834862386 16-Aug-21 43.6 0.35 0.8092485549132948 13-Aug-21 43.25 0.49 1.145930776426567 12-Aug-21 42.76 -0.52 -1.201478743068392 11-Aug-21 43.28 0.58 1.3583138173302107 10-Aug-21 42.7 -0.94 -2.153987167736022 09-Aug-21 43.64 -0.31 -0.7053469852104665 06-Aug-21 43.95 -1.78 -3.892411983380713 05-Aug-21 45.73 -1.31 -2.7848639455782314 04-Aug-21 47.04 1.19 2.595419847328244 03-Aug-21 45.85 -0.27 -0.585429314830876 02-Aug-21 46.12 0.06 0.13026487190620928 30-Jul-21 46.06 -0.05 -0.10843634786380395 29-Jul-21 46.11 1.9 4.297670210359647 28-Jul-21 44.21 0.31 0.7061503416856492 27-Jul-21 43.9 -0.5 -1.1261261261261262 26-Jul-21 44.4 0.69 1.578586135895676 23-Jul-21 43.71 -0.07 -0.15989036089538602 22-Jul-21 43.78 -0.05 -0.11407711613050422 21-Jul-21 43.83 -0.36 -0.814663951120163 20-Jul-21 44.19 0.13 0.29505220154335 19-Jul-21 44.06 -1.48 -3.2498902064119455 16-Jul-21 45.54 -0.23 -0.5025125628140703 15-Jul-21 45.77 0.13 0.2848378615249781 14-Jul-21 45.64 0.47 1.0405136152313483 13-Jul-21 45.17 0.54 1.2099484651579655 12-Jul-21 44.63 -0.03 -0.06717420510523958 09-Jul-21 44.66 -0.22 -0.49019607843137253 08-Jul-21 44.88 -0.63 -1.3843111404087014 07-Jul-21 45.51 -0.12 -0.26298487836949375 06-Jul-21 45.63 0.55 1.220053238686779 05-Jul-21 45.08 0.26 0.5800981704596162 02-Jul-21 44.82 0.19 0.425722608111136 01-Jul-21 44.63 0.51 1.1559383499546692 30-Jun-21 44.12 0.03 0.06804264005443411 29-Jun-21 44.09 -0.86 -1.9132369299221357 28-Jun-21 44.95 -0.5 -1.1001100110011002 25-Jun-21 45.45 0.13 0.2868490732568402 24-Jun-21 45.32 0.18 0.3987594151528578 22-Jun-21 45.14 0.08 0.1775410563692854 21-Jun-21 45.06 -0.58 -1.270815074496056 18-Jun-21 45.64 -0.8 -1.7226528854435832 17-Jun-21 46.44 -2.78 -5.648110524177164 16-Jun-21 49.22 -0.11 -0.22298803973241435 15-Jun-21 49.33 -0.54 -1.082815319831562 14-Jun-21 49.87 -0.51 -1.0123064708217546 11-Jun-21 50.38 0.62 1.2459807073954985 10-Jun-21 49.76 -0.33 -0.6588141345577959 09-Jun-21 50.09 0.07 0.1399440223910436 08-Jun-21 50.02 -0.07 -0.13974845278498702 07-Jun-21 50.09 -0.53 -1.0470169893322798 04-Jun-21 50.62 0.4 0.7964954201513341 03-Jun-21 50.22 -1.35 -2.6178010471204187 02-Jun-21 51.57 -0.26 -0.5016399768473857 01-Jun-21 51.83 0.49 0.9544215037008181 31-May-21 51.34 0.24 0.46966731898238745 28-May-21 51.1 -0.03 -0.05867396831605711 27-May-21 51.13 -0.17 -0.3313840155945419 26-May-21 51.3 0.64 1.2633241215949467 25-May-21 50.66 -0.49 -0.9579667644183774 21-May-21 51.15 -0.2 -0.3894839337877313 20-May-21 51.35 -0.34 -0.6577674598568388 19-May-21 51.69 0.57 1.1150234741784038 18-May-21 51.12 1.28 2.568218298555377 17-May-21 49.84 1.29 2.6570545829042223 14-May-21 48.55 -0.17 -0.34893267651888343 12-May-21 48.72 0.08 0.16447368421052633 11-May-21 48.64 -0.82 -1.6579053780832997 10-May-21 49.46 0.34 0.6921824104234527 07-May-21 49.12 0.86 1.78201409034397 06-May-21 48.26 1.7 3.6512027491408934 05-May-21 46.56 -0.71 -1.5020097313306537 04-May-21 47.27 0.77 1.6559139784946237 03-May-21 46.5 0.58 1.2630662020905923 30-Apr-21 45.92 -0.1 -0.21729682746631898 29-Apr-21 46.02 -0.74 -1.5825491873396065 28-Apr-21 46.76 -0.96 -2.0117351215423303 27-Apr-21 47.72 0.01 0.020959966464053657 26-Apr-21 47.71 -0.58 -1.2010768275005177 23-Apr-21 48.29 -0.2 -0.41245617653124356 22-Apr-21 48.49 -0.35 -0.7166257166257166 21-Apr-21 48.84 0.91 1.8986021281034842 20-Apr-21 47.93 -0.11 -0.2289758534554538 19-Apr-21 48.04 0.37 0.776169498636459 16-Apr-21 47.67 0.82 1.7502668089647813 15-Apr-21 46.85 0.79 1.715154146765089 14-Apr-21 46.06 -0.2 -0.43233895373973197 13-Apr-21 46.26 0.68 1.491882404563405 12-Apr-21 45.58 -0.29 -0.632221495530848 09-Apr-21 45.87 0.06 0.13097576948264572 08-Apr-21 45.81 0.22 0.48256196534327706 07-Apr-21 45.59 -0.03 -0.0657606313020605 06-Apr-21 45.62 1.67 3.799772468714448 01-Apr-21 43.95 1.19 2.782974742750234 31-Mar-21 42.76 0.4 0.9442870632672332 30-Mar-21 42.36 -0.61 -1.4195950663253432 29-Mar-21 42.97 0.01 0.023277467411545624 26-Mar-21 42.96 0.44 1.0348071495766697 25-Mar-21 42.52 -1.17 -2.677958342870222 24-Mar-21 43.69 -0.05 -0.11431184270690443 23-Mar-21 43.74 -1.11 -2.4749163879598663 22-Mar-21 44.85 -0.02 -0.04457321149988857 19-Mar-21 44.87 -0.08 -0.17797552836484984 18-Mar-21 44.95 0.66 1.4901783698351772 17-Mar-21 44.29 -0.11 -0.24774774774774774 16-Mar-21 44.4 0.73 1.6716281199908405 15-Mar-21 43.67 0.32 0.7381776239907728 12-Mar-21 43.35 -0.36 -0.8236101578586136 11-Mar-21 43.71 0.53 1.2274201018990274 10-Mar-21 43.18 -0.27 -0.6214039125431531 09-Mar-21 43.45 1.18 2.791577951265673 08-Mar-21 42.27 0.47 1.124401913875598 05-Mar-21 41.8 0.04 0.09578544061302682 04-Mar-21 41.76 0.13 0.3122748018256065 03-Mar-21 41.63 -0.18 -0.43051901458981107 02-Mar-21 41.81 -0.2 -0.47607712449416806 01-Mar-21 42.01 0.06 0.1430274135876043 26-Feb-21 41.95 -2.37 -5.347472924187725 25-Feb-21 44.32 0.66 1.5116811726981219 24-Feb-21 43.66 -0.1 -0.22851919561243145 23-Feb-21 43.76 -0.43 -0.973070830504639 22-Feb-21 44.19 0.35 0.7983576642335767 19-Feb-21 43.84 0.02 0.045641259698767686 18-Feb-21 43.82 -0.33 -0.7474518686296716 17-Feb-21 44.15 -1.49 -3.264680105170903 16-Feb-21 45.64 -0.82 -1.7649591046061128 15-Feb-21 46.46 0.74 1.6185476815398074 12-Feb-21 45.72 -1.32 -2.806122448979592 11-Feb-21 47.04 0.09 0.19169329073482427 10-Feb-21 46.95 0.24 0.5138086062941555 09-Feb-21 46.71 0.09 0.19305019305019305 08-Feb-21 46.62 1.08 2.3715415019762847 05-Feb-21 45.54 0.49 1.0876803551609322 04-Feb-21 45.05 -1.42 -3.0557348827200346 03-Feb-21 46.47 0.73 1.5959772627896809 02-Feb-21 45.74 -0.8 -1.7189514396218306 01-Feb-21 46.54 -0.11 -0.2357984994640943 29-Jan-21 46.65 0.84 1.83366077275704 28-Jan-21 45.81 0.67 1.484271156402304 27-Jan-21 45.14 -1.82 -3.8756388415672913 26-Jan-21 46.96 0.15 0.3204443494979705 25-Jan-21 46.81 0.04 0.08552490912978405 22-Jan-21 46.77 -0.97 -2.031839128613322 21-Jan-21 47.74 0.36 0.7598142676234698 20-Jan-21 47.38 0.72 1.5430775825117875 19-Jan-21 46.66 0.26 0.5603448275862069 18-Jan-21 46.4 -0.72 -1.5280135823429541 15-Jan-21 47.12 -0.37 -0.7791113918719731 14-Jan-21 47.49 -0.59 -1.2271214642262895 13-Jan-21 48.08 0.34 0.7121910347716799 12-Jan-21 47.74 -0.22 -0.45871559633027525 11-Jan-21 47.96 -1.26 -2.559934985778139 08-Jan-21 49.22 -1.41 -2.7849101323326093 07-Jan-21 50.63 -0.55 -1.0746385306760453 06-Jan-21 51.18 -0.08 -0.15606710885680844 05-Jan-21 51.26 0.34 0.6677140612725845 04-Jan-21 50.92 2.73 5.665075741855157 31-Dec-20 48.19 -0.24 -0.4955606029320669 30-Dec-20 48.43 0.43 0.8958333333333334 29-Dec-20 48 -0.29 -0.6005384137502588 28-Dec-20 48.29 0.29 0.6041666666666666 23-Dec-20 48 0.25 0.5235602094240838 22-Dec-20 47.75 -0.78 -1.607253245415207 21-Dec-20 48.53 -0.57 -1.1608961303462322 18-Dec-20 49.1 -0.15 -0.30456852791878175 17-Dec-20 49.25 2.42 5.167627589152253 16-Dec-20 46.83 0.05 0.10688328345446772 15-Dec-20 46.78 0.21 0.45093407773244576 14-Dec-20 46.57 -0.19 -0.40633019674935844 11-Dec-20 46.76 -0.83 -1.7440638789661693 10-Dec-20 47.59 0.14 0.2950474183350896 09-Dec-20 47.45 -0.92 -1.9020053752325823 08-Dec-20 48.37 0.3 0.6240898689411275 07-Dec-20 48.07 1.02 2.167906482465462 04-Dec-20 47.05 0.08 0.17032148179689163 03-Dec-20 46.97 -0.33 -0.6976744186046512 02-Dec-20 47.3 0.46 0.982066609735269 01-Dec-20 46.84 1.89 4.204671857619577 30-Nov-20 44.95 0.29 0.6493506493506493 27-Nov-20 44.66 -0.55 -1.2165450121654502 26-Nov-20 45.21 0.63 1.4131897711978465 25-Nov-20 44.58 0.08 0.1797752808988764 24-Nov-20 44.5 -1.38 -3.007846556233653 23-Nov-20 45.88 -1.62 -3.4105263157894736 20-Nov-20 47.5 0.63 1.3441433752933647 19-Nov-20 46.87 -1.13 -2.3541666666666665 18-Nov-20 48 -1.02 -2.08078335373317 17-Nov-20 49.02 -0.36 -0.7290400972053463 16-Nov-20 49.38 -0.5 -1.0024057738572574 13-Nov-20 49.88 0.74 1.505901505901506 12-Nov-20 49.14 0.9 1.8656716417910448 11-Nov-20 48.24 -2.11 -4.190665342601788 10-Nov-20 50.35 -0.56 -1.0999803574936162 09-Nov-20 50.91 -3.16 -5.844275938598114 06-Nov-20 54.07 1.18 2.231045566269616 05-Nov-20 52.89 2 3.9300451955197486 04-Nov-20 50.89 0.11 0.21662071681764475 03-Nov-20 50.78 1.53 3.1065989847715736 02-Nov-20 49.25 1.31 2.7325823946599916 30-Oct-20 47.94 -0.43 -0.888980773206533 29-Oct-20 48.37 0.2 0.4151961801951422 28-Oct-20 48.17 -2.32 -4.594969300851654 27-Oct-20 50.49 -0.46 -0.9028459273797841 26-Oct-20 50.95 -0.08 -0.1567705271408975 23-Oct-20 51.03 -0.69 -1.334106728538283 22-Oct-20 51.72 -0.92 -1.7477203647416413 21-Oct-20 52.64 1.04 2.0155038759689923 20-Oct-20 51.6 -1.24 -2.3467070401211205 19-Oct-20 52.84 0.1 0.18960940462646947 16-Oct-20 52.74 -0.04 -0.07578628268283441 15-Oct-20 52.78 -0.71 -1.3273509067115348 14-Oct-20 53.49 1.32 2.5301897642323175 13-Oct-20 52.17 -1.07 -2.0097670924117206 12-Oct-20 53.24 0.81 1.5449170322334542 09-Oct-20 52.43 1.52 2.9856609703398154 08-Oct-20 50.91 0.58 1.1523941982912775 07-Oct-20 50.33 -1.64 -3.1556667308062343 06-Oct-20 51.97 0.2 0.38632412594166504 05-Oct-20 51.77 0.46 0.8965114012862989 02-Oct-20 51.31 -0.34 -0.6582768635043562 01-Oct-20 51.65 0.82 1.6132205390517411 30-Sep-20 50.83 -0.53 -1.0319314641744548 29-Sep-20 51.36 0.75 1.4819205690574986 28-Sep-20 50.61 0.32 0.6363094054483993 25-Sep-20 50.29 0.69 1.3911290322580645 24-Sep-20 49.6 -1.47 -2.8784021930683377 23-Sep-20 51.07 -1.02 -1.9581493568823192 22-Sep-20 52.09 -1.27 -2.3800599700149925 21-Sep-20 53.36 -1.83 -3.3158180829860484 18-Sep-20 55.19 0.36 0.6565748677731169 17-Sep-20 54.83 -1.74 -3.0758352483648577 16-Sep-20 56.57 -0.15 -0.2644569816643159 15-Sep-20 56.72 1.13 2.0327397013851414 14-Sep-20 55.59 0.65 1.1831088460138333 11-Sep-20 54.94 -0.77 -1.3821576018668102 10-Sep-20 55.71 1.27 2.3328434974283616 09-Sep-20 54.44 2.29 4.391179290508149 08-Sep-20 52.15 -1.44 -2.687068482925919 07-Sep-20 53.59 0.72 1.361830905995839 04-Sep-20 52.87 -1.33 -2.4538745387453873 03-Sep-20 54.2 0.92 1.7267267267267268 02-Sep-20 53.28 -2.16 -3.896103896103896 01-Sep-20 55.44 0.15 0.27129679869777534 31-Aug-20 55.29 0.76 1.3937282229965158 28-Aug-20 54.53 0.91 1.6971279373368147 27-Aug-20 53.62 0.46 0.8653122648607976 26-Aug-20 53.16 0.11 0.20735155513666353 25-Aug-20 53.05 -0.82 -1.5221830332281419 24-Aug-20 53.87 0.22 0.41006523765144454 21-Aug-20 53.65 -0.17 -0.315867707172055 20-Aug-20 53.82 -1.56 -2.816901408450704 19-Aug-20 55.38 -1.1 -1.9475920679886685 18-Aug-20 56.48 1.33 2.411604714415231 17-Aug-20 55.15 1.55 2.8917910447761193 14-Aug-20 53.6 0.4 0.7518796992481203 13-Aug-20 53.2 0.8 1.5267175572519085 12-Aug-20 52.4 -0.42 -0.7951533510034078 11-Aug-20 52.82 -4.38 -7.6573426573426575 10-Aug-20 57.2 0.58 1.0243730130695867 07-Aug-20 56.62 -2.31 -3.919904972000679 06-Aug-20 58.93 -0.44 -0.741115041266633 05-Aug-20 59.37 3.91 7.050126217093401 04-Aug-20 55.46 -0.36 -0.6449301325689717 03-Aug-20 55.82 0.57 1.0316742081447965 31-Jul-20 55.25 0.03 0.05432814197754437 30-Jul-20 55.22 -1.02 -1.8136557610241821 29-Jul-20 56.24 -0.01 -0.017777777777777778 28-Jul-20 56.25 -1.28 -2.2249261254997394 27-Jul-20 57.53 3.54 6.556769772180034 24-Jul-20 53.99 -0.39 -0.7171754321441707 23-Jul-20 54.38 0.29 0.5361434645960437 22-Jul-20 54.09 0.38 0.7075032582386892 21-Jul-20 53.71 1.74 3.3480854339041755 20-Jul-20 51.97 1.81 3.6084529505582137 17-Jul-20 50.16 -0.05 -0.09958175662218681 16-Jul-20 50.21 0.3 0.6010819475055099 15-Jul-20 49.91 0.99 2.0237121831561735 14-Jul-20 48.92 -1.94 -3.814392449862367 13-Jul-20 50.86 0.46 0.9126984126984127 10-Jul-20 50.4 -0.95 -1.8500486854917235 09-Jul-20 51.35 0.69 1.362021318594552 08-Jul-20 50.66 2.25 4.647800041313778 07-Jul-20 48.41 0.52 1.0858216746711213 06-Jul-20 47.89 0.49 1.0337552742616034 03-Jul-20 47.4 -0.64 -1.3322231473771857 02-Jul-20 48.04 0.47 0.9880176581879335 01-Jul-20 47.57 1.17 2.521551724137931 30-Jun-20 46.4 0.28 0.6071118820468343 29-Jun-20 46.12 1.11 2.466118640302155 26-Jun-20 45.01 -0.16 -0.3542174009298207 25-Jun-20 45.17 -0.76 -1.6546919224907468 24-Jun-20 45.93 0.3 0.6574621959237343 22-Jun-20 45.63 2.57 5.968416163492801 19-Jun-20 43.06 0.84 1.989578398863098 18-Jun-20 42.22 -0.69 -1.6080167793055231 17-Jun-20 42.91 -0.39 -0.9006928406466512 16-Jun-20 43.3 1.58 3.7871524448705656 15-Jun-20 41.72 -2.02 -4.6181984453589395 12-Jun-20 43.74 -1.01 -2.2569832402234637 11-Jun-20 44.75 1.5 3.468208092485549 10-Jun-20 43.25 0.21 0.4879182156133829 09-Jun-20 43.04 0.68 1.6052880075542966 08-Jun-20 42.36 0.35 0.8331349678647941 05-Jun-20 42.01 -0.92 -2.1430235266713256 04-Jun-20 42.93 -0.42 -0.9688581314878892 03-Jun-20 43.35 -2.42 -5.287306095695871 02-Jun-20 45.77 1.16 2.600313830979601 29-May-20 44.61 0.62 1.4094112298249601 28-May-20 43.99 1.55 3.652214891611687 27-May-20 42.44 -2.36 -5.267857142857143 26-May-20 44.8 -0.77 -1.6897081413210446 25-May-20 45.57 -0.68 -1.4702702702702704 22-May-20 46.25 -1.48 -3.10077519379845 20-May-20 47.73 0.51 1.0800508259212198 19-May-20 47.22 0.32 0.6823027718550106 18-May-20 46.9 1.45 3.1903190319031904 15-May-20 45.45 1.51 3.4365043240782884 14-May-20 43.94 0.4 0.9186954524575104 13-May-20 43.54 -0.29 -0.6616472735569244 12-May-20 43.83 0.17 0.38937242327072835 11-May-20 43.66 -0.86 -1.9317160826594788 08-May-20 44.52 1.36 3.1510658016682114 07-May-20 43.16 -0.17 -0.39233787214401106 06-May-20 43.33 0.64 1.4991801358631998 05-May-20 42.69 0.01 0.023430178069353328 04-May-20 42.68 -0.18 -0.4199720018665422 30-Apr-20 42.86 -0.15 -0.34875610323180656 29-Apr-20 43.01 0.68 1.606425702811245 28-Apr-20 42.33 -0.5 -1.167406023815083 27-Apr-20 42.83 0.08 0.1871345029239766 24-Apr-20 42.75 -0.15 -0.34965034965034963 23-Apr-20 42.9 2.7 6.7164179104477615 22-Apr-20 40.2 1.61 4.172065301891681 21-Apr-20 38.59 0.01 0.02592016588906169 20-Apr-20 38.58 0.25 0.6522306287503261 17-Apr-20 38.33 -0.55 -1.4146090534979423 16-Apr-20 38.88 -0.02 -0.05141388174807198 15-Apr-20 38.9 -1.86 -4.563297350343474 14-Apr-20 40.76 4.9 13.664249860568878 09-Apr-20 35.86 1.98 5.8441558441558445 08-Apr-20 33.88 0.11 0.3257328990228013 07-Apr-20 33.77 0.21 0.6257449344457687 06-Apr-20 33.56 1.33 4.126590133416072 03-Apr-20 32.23 0.29 0.9079524107701941 02-Apr-20 31.94 1.63 5.377763114483669 01-Apr-20 30.31 -0.04 -0.13179571663920922 31-Mar-20 30.35 -1.84 -5.716060888474682 30-Mar-20 32.19 0.34 1.067503924646782 27-Mar-20 31.85 -1.58 -4.726293748130422 26-Mar-20 33.43 1.22 3.7876435889475317 25-Mar-20 32.21 1.28 4.138376980278047 24-Mar-20 30.93 3.73 13.713235294117647 23-Mar-20 27.2 -0.6 -2.158273381294964 20-Mar-20 27.8 1.71 6.554235339210425 19-Mar-20 26.09 -3.67 -12.331989247311828 18-Mar-20 29.76 -1.07 -3.470645475186507 17-Mar-20 30.83 4.71 18.03215926493109 16-Mar-20 26.12 -2.84 -9.806629834254144 13-Mar-20 28.96 -1.84 -5.974025974025974 12-Mar-20 30.8 -3.78 -10.931174089068826 11-Mar-20 34.58 -0.76 -2.150537634408602 10-Mar-20 35.34 -1.19 -3.2575964960306596 09-Mar-20 36.53 -1.39 -3.6656118143459917 06-Mar-20 37.92 0.3 0.7974481658692185 05-Mar-20 37.62 0.53 1.4289565920733351 04-Mar-20 37.09 1.32 3.6902432205759017 03-Mar-20 35.77 1.27 3.681159420289855 02-Mar-20 34.5 0.03 0.08703220191470844 28-Feb-20 34.47 -4.1 -10.630023334197563 27-Feb-20 38.57 -0.18 -0.4645161290322581 26-Feb-20 38.75 -0.99 -2.49119275289381 25-Feb-20 39.74 -0.72 -1.7795353435491843 24-Feb-20 40.46 0.96 2.430379746835443 21-Feb-20 39.5 0.63 1.6207872395163365 20-Feb-20 38.87 0.72 1.8872870249017037 19-Feb-20 38.15 1.12 3.0245746691871456 18-Feb-20 37.03 0.21 0.5703422053231939 17-Feb-20 36.82 -0.05 -0.13561160835367508 14-Feb-20 36.87 -0.23 -0.6199460916442049 13-Feb-20 37.1 0.2 0.5420054200542005 12-Feb-20 36.9 -0.31 -0.83310937919914 11-Feb-20 37.21 0.43 1.1691136487221316 10-Feb-20 36.78 -0.27 -0.728744939271255 07-Feb-20 37.05 0.16 0.433721875847113 06-Feb-20 36.89 0.31 0.847457627118644 05-Feb-20 36.58 -0.16 -0.43549265106151336 04-Feb-20 36.74 -0.45 -1.2100026888948643 03-Feb-20 37.19 -0.32 -0.8531058384430819 31-Jan-20 37.51 0.18 0.48218590945620143 30-Jan-20 37.33 0.5 1.357588922074396 29-Jan-20 36.83 -0.74 -1.9696566409369178 28-Jan-20 37.57 0.05 0.13326226012793177 27-Jan-20 37.52 0.41 1.1048234977095122 24-Jan-20 37.11 -0.16 -0.4292997048564529 23-Jan-20 37.27 0.12 0.32301480484522205 22-Jan-20 37.15 0.26 0.7047980482515587 21-Jan-20 36.89 -0.04 -0.1083130246412131 20-Jan-20 36.93 0.01 0.027085590465872156 17-Jan-20 36.92 0.16 0.4352557127312296 16-Jan-20 36.76 0.43 1.1835948252133224 15-Jan-20 36.33 0.58 1.6223776223776223 14-Jan-20 35.75 -0.42 -1.1611833010782417 13-Jan-20 36.17 -0.01 -0.027639579878385848 10-Jan-20 36.18 -0.14 -0.3854625550660793 09-Jan-20 36.32 -0.97 -2.601233574684902 08-Jan-20 37.29 0.25 0.6749460043196545 07-Jan-20 37.04 -0.6 -1.5940488841657812 06-Jan-20 37.64 0.06 0.15965939329430548 03-Jan-20 37.58 0.37 0.9943563558183284 02-Jan-20 37.21 0.05 0.13455328310010764 31-Dec-19 37.16 0.27 0.7319056654920032 30-Dec-19 36.89 0.48 1.318319143092557 27-Dec-19 36.41 1.8 5.200809014735626 23-Dec-19 34.61 0.02 0.05782017924255565 20-Dec-19 34.59 0.03 0.08680555555555555 19-Dec-19 34.56 0.28 0.8168028004667445 18-Dec-19 34.28 -0.2 -0.580046403712297 17-Dec-19 34.48 -0.51 -1.4575593026579023 16-Dec-19 34.99 0.09 0.25787965616045844 13-Dec-19 34.9 -0.14 -0.3995433789954338 12-Dec-19 35.04 0.4 1.1547344110854503 11-Dec-19 34.64 0.42 1.2273524254821742 10-Dec-19 34.22 -0.05 -0.14590020426028597 09-Dec-19 34.27 -0.1 -0.2909514111143439 06-Dec-19 34.37 -0.47 -1.3490241102181402 05-Dec-19 34.84 -0.04 -0.11467889908256881 04-Dec-19 34.88 -0.17 -0.48502139800285304 03-Dec-19 35.05 1.13 3.331367924528302 02-Dec-19 33.92 -0.07 -0.20594292438952633 29-Nov-19 33.99 -0.02 -0.058806233460746836 28-Nov-19 34.01 0.26 0.7703703703703704 27-Nov-19 33.75 0.41 1.229754049190162 26-Nov-19 33.34 -0.26 -0.7738095238095238 25-Nov-19 33.6 0.03 0.08936550491510277 22-Nov-19 33.57 -0.52 -1.5253740099735993 21-Nov-19 34.09 -0.3 -0.8723466123873219 20-Nov-19 34.39 0.16 0.46742623429739993 19-Nov-19 34.23 0.23 0.6764705882352942 18-Nov-19 34 -0.18 -0.5266237565827969 15-Nov-19 34.18 -0.03 -0.08769365682548963 14-Nov-19 34.21 0.22 0.6472491909385113 13-Nov-19 33.99 0.49 1.462686567164179 12-Nov-19 33.5 -0.13 -0.3865596193874517 11-Nov-19 33.63 0.09 0.26833631484794274 08-Nov-19 33.54 -0.81 -2.3580786026200875 07-Nov-19 34.35 -0.19 -0.5500868558193399 06-Nov-19 34.54 0 0 05-Nov-19 34.54 -0.8 -2.2637238256932655 04-Nov-19 35.34 -0.15 -0.42265426880811496 31-Oct-19 35.49 0.9 2.6019080659150045 30-Oct-19 34.59 -0.09 -0.25951557093425603 29-Oct-19 34.68 -0.09 -0.25884383088869717 28-Oct-19 34.77 -0.86 -2.4136963233230424 25-Oct-19 35.63 1.03 2.976878612716763 24-Oct-19 34.6 0.17 0.49375544583212316 23-Oct-19 34.43 0.27 0.7903981264637002 22-Oct-19 34.16 -0.48 -1.3856812933025404 21-Oct-19 34.64 0.14 0.4057971014492754 18-Oct-19 34.5 0.18 0.5244755244755245 17-Oct-19 34.32 0.55 1.6286644951140066 16-Oct-19 33.77 -0.56 -1.6312263326536558 15-Oct-19 34.33 -0.26 -0.7516623301532235 14-Oct-19 34.59 -0.79 -2.2328999434708874 11-Oct-19 35.38 -0.19 -0.5341579983131852 10-Oct-19 35.57 -0.57 -1.5771997786386276 09-Oct-19 36.14 0.37 1.034386357282639 08-Oct-19 35.77 0.1 0.28034763106251753 07-Oct-19 35.67 0.52 1.4793741109530583 04-Oct-19 35.15 -0.1 -0.28368794326241137 03-Oct-19 35.25 0.25 0.7142857142857143 02-Oct-19 35 0.54 1.567034242600116 01-Oct-19 34.46 -0.83 -2.3519410597903088 30-Sep-19 35.29 -0.45 -1.2590934527140458 27-Sep-19 35.74 -1.2 -3.2485110990795887 26-Sep-19 36.94 -0.77 -2.041898700609918 25-Sep-19 37.71 0.46 1.2348993288590604 24-Sep-19 37.25 0 0 23-Sep-19 37.25 0.79 2.1667580910586945 20-Sep-19 36.46 0.58 1.6164994425863992 19-Sep-19 35.88 -0.31 -0.8565902182923459 18-Sep-19 36.19 0.33 0.9202453987730062 17-Sep-19 35.86 0.72 2.0489470688673874 16-Sep-19 35.14 -0.4 -1.1254924029262803 13-Sep-19 35.54 -1.16 -3.1607629427792916 12-Sep-19 36.7 0.95 2.6573426573426575 11-Sep-19 35.75 0 0 10-Sep-19 35.75 -0.65 -1.7857142857142858 09-Sep-19 36.4 -1.22 -3.2429558745348217 06-Sep-19 37.62 -0.71 -1.8523349856509261 05-Sep-19 38.33 -0.59 -1.5159301130524152 04-Sep-19 38.92 0.4 1.0384215991692627 03-Sep-19 38.52 0.59 1.55549696809913 02-Sep-19 37.93 0.1 0.26434047052603754 30-Aug-19 37.83 -0.64 -1.6636340005198855 29-Aug-19 38.47 0.02 0.05201560468140442 28-Aug-19 38.45 0.23 0.6017791732077447 27-Aug-19 38.22 0.21 0.5524861878453039 26-Aug-19 38.01 1.24 3.372314386728311 23-Aug-19 36.77 -0.01 -0.027188689505165852 22-Aug-19 36.78 -0.03 -0.08149959250203749 21-Aug-19 36.81 0.43 1.1819681143485432 20-Aug-19 36.38 0.42 1.167964404894327 19-Aug-19 35.96 -1.06 -2.863317125877904 16-Aug-19 37.02 -0.1 -0.26939655172413796 14-Aug-19 37.12 0.5 1.3653741125068268 13-Aug-19 36.62 -1.4 -3.682272488164124 12-Aug-19 38.02 0.06 0.15806111696522657 09-Aug-19 37.96 0.28 0.7430997876857749 08-Aug-19 37.68 -0.54 -1.41287284144427 07-Aug-19 38.22 1.7 4.6549835706462215 06-Aug-19 36.52 0.47 1.30374479889043 05-Aug-19 36.05 0.49 1.3779527559055118 02-Aug-19 35.56 1.61 4.742268041237113 01-Aug-19 33.95 -1.6 -4.50070323488045 31-Jul-19 35.55 -0.44 -1.2225618227285358 30-Jul-19 35.99 0.52 1.4660276289822385 29-Jul-19 35.47 0.01 0.02820078962210942 26-Jul-19 35.46 -0.29 -0.8111888111888111 25-Jul-19 35.75 -0.52 -1.4336917562724014 24-Jul-19 36.27 0 0 23-Jul-19 36.27 -0.22 -0.6029049054535489 22-Jul-19 36.49 0.12 0.3299422601044817 19-Jul-19 36.37 1.36 3.884604398743216 18-Jul-19 35.01 0.85 2.488290398126464 17-Jul-19 34.16 -0.09 -0.26277372262773724 16-Jul-19 34.25 -0.07 -0.20396270396270397 15-Jul-19 34.32 0.34 1.0005885815185402 12-Jul-19 33.98 -0.29 -0.8462211847096586 11-Jul-19 34.27 0.45 1.3305736250739209 10-Jul-19 33.82 0.61 1.8367961457392352 09-Jul-19 33.21 -0.24 -0.7174887892376681 08-Jul-19 33.45 0.69 2.1062271062271063 05-Jul-19 32.76 -0.91 -2.7027027027027026 04-Jul-19 33.67 0.11 0.32777115613825986 03-Jul-19 33.56 0.84 2.567237163814181 02-Jul-19 32.72 -0.44 -1.3268998793727382 01-Jul-19 33.16 -0.43 -1.2801428996725215 28-Jun-19 33.59 0.26 0.7800780078007801 27-Jun-19 33.33 0.06 0.18034265103697025 26-Jun-19 33.27 -0.9 -2.633889376646181 25-Jun-19 34.17 0.7 2.0914251568568867 24-Jun-19 33.47 0.31 0.9348612786489746 21-Jun-19 33.16 0.07 0.21154427319431854 20-Jun-19 33.09 1.76 5.617618895627194 19-Jun-19 31.33 -0.2 -0.6343165239454488 18-Jun-19 31.53 0.37 1.1874197689345314 17-Jun-19 31.16 -0.28 -0.8905852417302799 14-Jun-19 31.44 0.66 2.1442495126705654 13-Jun-19 30.78 0.27 0.8849557522123894 12-Jun-19 30.51 0.63 2.108433734939759 11-Jun-19 29.88 -0.61 -2.0006559527714005 07-Jun-19 30.49 0.21 0.6935270805812418 06-Jun-19 30.28 -0.1 -0.32916392363396973 05-Jun-19 30.38 0.34 1.1318242343541944 04-Jun-19 30.04 0.48 1.6238159675236807 03-Jun-19 29.56 1.1 3.865073787772312 31-May-19 28.46 0.97 3.5285558384867226 29-May-19 27.49 0.05 0.18221574344023322 28-May-19 27.44 0.02 0.07293946024799416 27-May-19 27.42 0.05 0.18268176835951772 24-May-19 27.37 -0.13 -0.4727272727272727 23-May-19 27.5 -0.06 -0.21770682148040638 22-May-19 27.56 0.09 0.3276301419730615 21-May-19 27.47 -0.18 -0.650994575045208 20-May-19 27.65 0.26 0.9492515516611902 17-May-19 27.39 -0.18 -0.6528835690968444 16-May-19 27.57 -0.26 -0.9342436219906576 15-May-19 27.83 0 0 14-May-19 27.83 0.35 1.2736535662299855 13-May-19 27.48 0.25 0.9181050312155711 10-May-19 27.23 -0.47 -1.6967509025270757 08-May-19 27.7 0.59 2.1763187015861307 07-May-19 27.11 -0.08 -0.29422581831555716 06-May-19 27.19 -0.05 -0.18355359765051396 03-May-19 27.24 0.17 0.6280014776505356 02-May-19 27.07 -0.54 -1.9558131111915973 30-Apr-19 27.61 -0.11 -0.3968253968253968 29-Apr-19 27.72 -0.21 -0.7518796992481203 26-Apr-19 27.93 0.25 0.903179190751445 25-Apr-19 27.68 0.39 1.4290949065591791 24-Apr-19 27.29 -0.29 -1.0514865844815084 23-Apr-19 27.58 -0.93 -3.2620133286566118 18-Apr-19 28.51 -0.22 -0.7657500870170554 17-Apr-19 28.73 -0.13 -0.45045045045045046 16-Apr-19 28.86 -0.16 -0.5513439007580979 15-Apr-19 29.02 -0.34 -1.1580381471389645 12-Apr-19 29.36 -0.11 -0.3732609433322022 11-Apr-19 29.47 -0.5 -1.668335001668335 10-Apr-19 29.97 0.12 0.4020100502512563 09-Apr-19 29.85 0.06 0.2014098690835851 08-Apr-19 29.79 0.42 1.4300306435137895 05-Apr-19 29.37 0.52 1.802426343154246 04-Apr-19 28.85 -0.43 -1.4685792349726776 03-Apr-19 29.28 0.07 0.23964395754878468 02-Apr-19 29.21 -0.52 -1.7490750084090145 01-Apr-19 29.73 -0.07 -0.2348993288590604 29-Mar-19 29.8 -0.22 -0.7328447701532311 28-Mar-19 30.02 -0.57 -1.8633540372670807 27-Mar-19 30.59 0.03 0.09816753926701571 26-Mar-19 30.56 0.22 0.7251153592617007 25-Mar-19 30.34 0.58 1.9489247311827957 22-Mar-19 29.76 0.05 0.1682935038707506 21-Mar-19 29.71 0.73 2.5189786059351276 20-Mar-19 28.98 -0.3 -1.0245901639344261 19-Mar-19 29.28 -0.16 -0.5434782608695652 18-Mar-19 29.44 0.06 0.2042205582028591 15-Mar-19 29.38 0 0 14-Mar-19 29.38 -0.39 -1.3100436681222707 13-Mar-19 29.77 0.4 1.361933946203609 12-Mar-19 29.37 0.28 0.9625300790649708 11-Mar-19 29.09 0.32 1.1122697254084115 08-Mar-19 28.77 0.44 1.5531238969290504 07-Mar-19 28.33 -0.29 -1.013277428371768 06-Mar-19 28.62 -0.18 -0.625 05-Mar-19 28.8 0.45 1.5873015873015872 04-Mar-19 28.35 -0.79 -2.71105010295127 01-Mar-19 29.14 -0.11 -0.37606837606837606 28-Feb-19 29.25 -0.39 -1.3157894736842106 27-Feb-19 29.64 -0.16 -0.5369127516778524 26-Feb-19 29.8 -0.39 -1.2918184829413712 25-Feb-19 30.19 -0.46 -1.500815660685155 22-Feb-19 30.65 0.16 0.5247622171203673 21-Feb-19 30.49 -0.28 -0.9099772505687358 20-Feb-19 30.77 0.78 2.6008669556518837 19-Feb-19 29.99 0.44 1.4890016920473774 18-Feb-19 29.55 0.41 1.4070006863417983 15-Feb-19 29.14 0.25 0.8653513326410522 14-Feb-19 28.89 -0.07 -0.24171270718232044 13-Feb-19 28.96 -0.05 -0.1723543605653223 12-Feb-19 29.01 -0.05 -0.1720578114246387 11-Feb-19 29.06 -0.05 -0.1717622810030917 08-Feb-19 29.11 -0.03 -0.1029512697323267 07-Feb-19 29.14 -0.39 -1.3206908228919743 06-Feb-19 29.53 0.1 0.3397893306150187 05-Feb-19 29.43 -0.15 -0.5070993914807302 04-Feb-19 29.58 -0.18 -0.6048387096774194 01-Feb-19 29.76 0.1 0.33715441672285906 31-Jan-19 29.66 0.6 2.064693737095664 30-Jan-19 29.06 0.49 1.7150857542877145 29-Jan-19 28.57 0.28 0.9897490279250618 28-Jan-19 28.29 0.27 0.9635974304068522 25-Jan-19 28.02 0.78 2.8634361233480177 24-Jan-19 27.24 0.11 0.4054552156284556 23-Jan-19 27.13 0 0 22-Jan-19 27.13 0.09 0.3328402366863905 21-Jan-19 27.04 -0.38 -1.3858497447118892 18-Jan-19 27.42 -0.18 -0.6521739130434783 17-Jan-19 27.6 -0.19 -0.6836991723641598 16-Jan-19 27.79 -0.18 -0.6435466571326421 15-Jan-19 27.97 -0.11 -0.39173789173789175 14-Jan-19 28.08 0.04 0.14265335235378032 11-Jan-19 28.04 -0.19 -0.6730428622033298 10-Jan-19 28.23 -0.03 -0.10615711252653928 09-Jan-19 28.26 0.44 1.5815959741193386 08-Jan-19 27.82 -0.48 -1.696113074204947 07-Jan-19 28.3 0.4 1.4336917562724014 04-Jan-19 27.9 -0.05 -0.17889087656529518 03-Jan-19 27.95 0.38 1.3783097569822271 02-Jan-19 27.57 0.22 0.8043875685557587 31-Dec-18 27.35 -0.25 -0.9057971014492754 28-Dec-18 27.6 0.17 0.6197593875318994 27-Dec-18 27.43 0.61 2.274422073079791 21-Dec-18 26.82 -0.05 -0.18608113137327875 20-Dec-18 26.87 -0.67 -2.4328249818445897 19-Dec-18 27.54 0.66 2.455357142857143 18-Dec-18 26.88 0.51 1.9340159271899886 17-Dec-18 26.37 0.13 0.4954268292682927 14-Dec-18 26.24 -0.19 -0.7188800605372683 13-Dec-18 26.43 0.09 0.3416856492027335 12-Dec-18 26.34 0.11 0.41936713686618377 11-Dec-18 26.23 -0.21 -0.794251134644478 10-Dec-18 26.44 0.4 1.5360983102918586 07-Dec-18 26.04 0.48 1.8779342723004695 06-Dec-18 25.56 0.09 0.35335689045936397 05-Dec-18 25.47 -0.26 -1.0104935872522347 04-Dec-18 25.73 0.37 1.4589905362776026 03-Dec-18 25.36 0.57 2.2993142396127473 30-Nov-18 24.79 -0.79 -3.0883502736512902 29-Nov-18 25.58 0.81 3.270084779975777 28-Nov-18 24.77 -0.3 -1.1966493817311528 27-Nov-18 25.07 -0.69 -2.6785714285714284 26-Nov-18 25.76 0 0 23-Nov-18 25.76 -0.45 -1.7169019458222052 22-Nov-18 26.21 0.08 0.3061615001913509 21-Nov-18 26.13 0.41 1.594090202177294 20-Nov-18 25.72 -0.2 -0.7716049382716049 19-Nov-18 25.92 0.28 1.0920436817472698 16-Nov-18 25.64 0.4 1.5847860538827259 15-Nov-18 25.24 0.54 2.1862348178137654 14-Nov-18 24.7 0 0 13-Nov-18 24.7 -0.31 -1.2395041983206718 12-Nov-18 25.01 -0.29 -1.1462450592885376 09-Nov-18 25.3 -0.53 -2.051877661633759 08-Nov-18 25.83 -0.28 -1.0723860589812333 07-Nov-18 26.11 0.05 0.1918649270913277 06-Nov-18 26.06 -0.15 -0.5723006486074017 05-Nov-18 26.21 0.03 0.11459129106187929 02-Nov-18 26.18 0.84 3.314917127071823 31-Oct-18 25.34 0.07 0.2770083102493075 30-Oct-18 25.27 -0.53 -2.054263565891473 29-Oct-18 25.8 0.25 0.9784735812133072 26-Oct-18 25.55 -0.85 -3.2196969696969697 25-Oct-18 26.4 -0.62 -2.29459659511473 24-Oct-18 27.02 -0.11 -0.4054552156284556 23-Oct-18 27.13 0.52 1.954152574220218 22-Oct-18 26.61 -0.2 -0.7459903021260723 19-Oct-18 26.81 0.49 1.8617021276595744 18-Oct-18 26.32 -0.51 -1.9008572493477451 17-Oct-18 26.83 -0.19 -0.7031828275351591 16-Oct-18 27.02 -0.01 -0.03699593044765076 15-Oct-18 27.03 0.66 2.502844141069397 12-Oct-18 26.37 0.65 2.527216174183515 11-Oct-18 25.72 0.99 4.003234937323089 10-Oct-18 24.73 -0.24 -0.961153384060873 09-Oct-18 24.97 -0.39 -1.5378548895899053 08-Oct-18 25.36 -0.11 -0.43188064389477815 05-Oct-18 25.47 -0.12 -0.46893317702227433 04-Oct-18 25.59 -0.12 -0.46674445740956827 03-Oct-18 25.71 0.09 0.351288056206089 02-Oct-18 25.62 0.36 1.4251781472684086 01-Oct-18 25.26 -0.04 -0.15810276679841898 28-Sep-18 25.3 0.43 1.7289907519099317 27-Sep-18 24.87 -0.58 -2.2789783889980355 26-Sep-18 25.45 -0.37 -1.4329976762199845 25-Sep-18 25.82 0.11 0.4278490859587709 24-Sep-18 25.71 0.31 1.220472440944882 21-Sep-18 25.4 -0.28 -1.0903426791277258 20-Sep-18 25.68 0.44 1.7432646592709984 19-Sep-18 25.24 0.48 1.938610662358643 18-Sep-18 24.76 0.26 1.0612244897959184 17-Sep-18 24.5 0.18 0.7401315789473685 14-Sep-18 24.32 -0.13 -0.5316973415132924 13-Sep-18 24.45 0.61 2.5587248322147653 12-Sep-18 23.84 0.34 1.446808510638298 11-Sep-18 23.5 -0.53 -2.2055763628797336 10-Sep-18 24.03 -0.04 -0.1661819692563357 07-Sep-18 24.07 -0.32 -1.3120131201312013 06-Sep-18 24.39 0.19 0.7851239669421488 05-Sep-18 24.2 -0.21 -0.8603031544448996 04-Sep-18 24.41 -0.6 -2.3990403838464616 03-Sep-18 25.01 -0.09 -0.35856573705179284 31-Aug-18 25.1 0.03 0.11966493817311527 30-Aug-18 25.07 -0.42 -1.6477049823460181 29-Aug-18 25.49 -0.52 -1.9992310649750096 28-Aug-18 26.01 0.37 1.4430577223088923 27-Aug-18 25.64 0.66 2.6421136909527623 24-Aug-18 24.98 -0.15 -0.5968961400716275 23-Aug-18 25.13 -0.38 -1.4896119168953352 22-Aug-18 25.51 0.27 1.06973058637084 21-Aug-18 25.24 0.12 0.47770700636942676 20-Aug-18 25.12 0.28 1.1272141706924315 17-Aug-18 24.84 -0.25 -0.9964129135113591 16-Aug-18 25.09 -1.3 -4.926108374384237 14-Aug-18 26.39 -0.45 -1.6766020864381521 13-Aug-18 26.84 -0.41 -1.5045871559633028 10-Aug-18 27.25 -0.42 -1.5178894109143477 09-Aug-18 27.67 0.16 0.5816066884769174 08-Aug-18 27.51 -0.37 -1.327116212338594 07-Aug-18 27.88 0.04 0.14367816091954022 06-Aug-18 27.84 -0.18 -0.6423982869379015 03-Aug-18 28.02 0.02 0.07142857142857142 02-Aug-18 28 -0.32 -1.1299435028248588 01-Aug-18 28.32 -0.19 -0.6664328305857594 31-Jul-18 28.51 0.08 0.28139289482940555 30-Jul-18 28.43 -0.14 -0.49002450122506125 27-Jul-18 28.57 -0.05 -0.17470300489168414 26-Jul-18 28.62 0.11 0.3858295334970186 25-Jul-18 28.51 -0.01 -0.03506311360448808 24-Jul-18 28.52 0.05 0.17562346329469616 23-Jul-18 28.47 -0.32 -1.1114970475859673 20-Jul-18 28.79 0.28 0.9821115398105927 19-Jul-18 28.51 -0.18 -0.6273963053328686 18-Jul-18 28.69 0.03 0.104675505931612 17-Jul-18 28.66 -0.09 -0.3130434782608696 16-Jul-18 28.75 -0.09 -0.3120665742024965 13-Jul-18 28.84 -0.15 -0.5174197999310107 12-Jul-18 28.99 -0.23 -0.7871321013004792 11-Jul-18 29.22 -0.16 -0.5445881552076243 10-Jul-18 29.38 -0.49 -1.6404419149648477 09-Jul-18 29.87 0.16 0.5385392123864019 06-Jul-18 29.71 0.08 0.26999662504218697 05-Jul-18 29.63 0.08 0.2707275803722504 04-Jul-18 29.55 0.14 0.47602856171370284 03-Jul-18 29.41 0.27 0.9265614275909403 02-Jul-18 29.14 -0.1 -0.34199726402188785 29-Jun-18 29.24 0.38 1.3167013167013166 28-Jun-18 28.86 -0.07 -0.24196335983408226 27-Jun-18 28.93 0.16 0.5561348627042058 26-Jun-18 28.77 -0.2 -0.6903693476009665 25-Jun-18 28.97 0.04 0.13826477704804702 22-Jun-18 28.93 0.26 0.9068712940355773 21-Jun-18 28.67 -0.26 -0.8987210508123056 20-Jun-18 28.93 0.1 0.346860908775581 19-Jun-18 28.83 -0.25 -0.859697386519945 18-Jun-18 29.08 -0.03 -0.10305736860185503 15-Jun-18 29.11 -0.41 -1.3888888888888888 14-Jun-18 29.52 0.16 0.5449591280653951 13-Jun-18 29.36 -0.05 -0.17001020061203673 12-Jun-18 29.41 -0.01 -0.03399048266485384 11-Jun-18 29.42 0.07 0.23850085178875638 08-Jun-18 29.35 -0.3 -1.0118043844856661 07-Jun-18 29.65 -0.15 -0.5033557046979866 06-Jun-18 29.8 0.35 1.1884550084889642 05-Jun-18 29.45 -0.13 -0.43948613928329955 04-Jun-18 29.58 0.17 0.5780346820809249 01-Jun-18 29.41 -0.13 -0.44008124576844954 31-May-18 29.54 0.06 0.20352781546811397 30-May-18 29.48 0.27 0.9243409791167408 29-May-18 29.21 0.06 0.2058319039451115 28-May-18 29.15 -0.27 -0.9177430319510537 25-May-18 29.42 -0.23 -0.7757166947723441 24-May-18 29.65 0.39 1.3328776486671223 23-May-18 29.26 -0.19 -0.6451612903225806 22-May-18 29.45 0.24 0.8216364258815474 18-May-18 29.21 -0.25 -0.8486082824168364 17-May-18 29.46 -0.14 -0.47297297297297297 16-May-18 29.6 0.15 0.5093378607809848 15-May-18 29.45 -0.97 -3.188691650230112 14-May-18 30.42 -0.03 -0.09852216748768473 11-May-18 30.45 0.31 1.028533510285335 09-May-18 30.14 0.32 1.0731052984574112 08-May-18 29.82 -0.44 -1.4540647719762063 07-May-18 30.26 0.08 0.26507620941020543 04-May-18 30.18 0.04 0.13271400132714 03-May-18 30.14 0.39 1.3109243697478992 02-May-18 29.75 -0.15 -0.5016722408026756 30-Apr-18 29.9 -0.31 -1.0261502813637868 27-Apr-18 30.21 0.09 0.29880478087649404 26-Apr-18 30.12 0.1 0.3331112591605596 25-Apr-18 30.02 -0.27 -0.8913832948167713 24-Apr-18 30.29 0.24 0.7986688851913477 23-Apr-18 30.05 -0.19 -0.6283068783068783 20-Apr-18 30.24 -0.67 -2.167583306373342 19-Apr-18 30.91 -0.12 -0.3867225265871737 18-Apr-18 31.03 0.51 1.671035386631717 17-Apr-18 30.52 0.06 0.1969796454366382 16-Apr-18 30.46 -0.07 -0.22928267278087128 13-Apr-18 30.53 0.37 1.226790450928382 12-Apr-18 30.16 -0.24 -0.7894736842105263 11-Apr-18 30.4 0.79 2.6680175616345827 10-Apr-18 29.61 0.42 1.4388489208633093 09-Apr-18 29.19 -0.52 -1.7502524402558062 06-Apr-18 29.71 0.36 1.2265758091993186 05-Apr-18 29.35 -0.27 -0.9115462525320729 04-Apr-18 29.62 -0.03 -0.10118043844856661 03-Apr-18 29.65 0.39 1.3328776486671223 29-Mar-18 29.26 -0.06 -0.20463847203274216 28-Mar-18 29.32 -0.54 -1.8084393837910249 27-Mar-18 29.86 -0.7 -2.2905759162303663 26-Mar-18 30.56 0.59 1.9686353019686353 23-Mar-18 29.97 0.61 2.077656675749319 22-Mar-18 29.36 0.12 0.4103967168262654 21-Mar-18 29.24 0.31 1.0715520221223642 20-Mar-18 28.93 -0.03 -0.10359116022099447 19-Mar-18 28.96 -0.12 -0.4126547455295736 16-Mar-18 29.08 -0.27 -0.919931856899489 15-Mar-18 29.35 -0.32 -1.0785305021907652 14-Mar-18 29.67 0.16 0.542189088444595 13-Mar-18 29.51 0.19 0.6480218281036835 12-Mar-18 29.32 -0.15 -0.508992195453003 09-Mar-18 29.47 0.06 0.20401224073444407 08-Mar-18 29.41 -0.47 -1.572958500669344 07-Mar-18 29.88 -0.07 -0.2337228714524207 06-Mar-18 29.95 0.65 2.218430034129693 05-Mar-18 29.3 -0.34 -1.147098515519568 02-Mar-18 29.64 0.82 2.8452463566967383 01-Mar-18 28.82 -0.49 -1.671784373933811 28-Feb-18 29.31 -0.54 -1.8090452261306533 27-Feb-18 29.85 -0.52 -1.7122160026341784 26-Feb-18 30.37 0.49 1.6398929049531459 23-Feb-18 29.88 -0.03 -0.10030090270812438 22-Feb-18 29.91 -0.22 -0.7301692665117823 21-Feb-18 30.13 -0.47 -1.5359477124183007 20-Feb-18 30.6 -0.36 -1.1627906976744187 19-Feb-18 30.96 -0.41 -1.306981192221868 16-Feb-18 31.37 -0.34 -1.0722169662567014 15-Feb-18 31.71 1.03 3.3572359843546282 14-Feb-18 30.68 0.35 1.153972964061985 13-Feb-18 30.33 0.33 1.1 12-Feb-18 30 0.19 0.637370010063737 09-Feb-18 29.81 -0.16 -0.5338672005338672 08-Feb-18 29.97 -0.48 -1.5763546798029557 07-Feb-18 30.45 -0.43 -1.3924870466321244 06-Feb-18 30.88 -0.58 -1.8436109345200253 05-Feb-18 31.46 -0.52 -1.6260162601626016 02-Feb-18 31.98 -0.7 -2.141982864137087 01-Feb-18 32.68 -0.02 -0.06116207951070336 31-Jan-18 32.7 -0.16 -0.48691418137553255 30-Jan-18 32.86 -0.7 -2.0858164481525625 29-Jan-18 33.56 -0.36 -1.0613207547169812 26-Jan-18 33.92 -0.13 -0.38179148311306904 25-Jan-18 34.05 -0.18 -0.5258545135845749 24-Jan-18 34.23 1.43 4.359756097560975 23-Jan-18 32.8 -0.28 -0.8464328899637243 22-Jan-18 33.08 -0.17 -0.5112781954887218 19-Jan-18 33.25 -0.23 -0.6869772998805257 18-Jan-18 33.48 -0.26 -0.7705986959098993 17-Jan-18 33.74 0.11 0.3270889087124591 16-Jan-18 33.63 -0.25 -0.7378984651711924 15-Jan-18 33.88 1 3.0413625304136254 12-Jan-18 32.88 0.59 1.8271910808299783 11-Jan-18 32.29 -0.32 -0.9812940815700705 10-Jan-18 32.61 0.08 0.24592683676606208 09-Jan-18 32.53 -0.55 -1.6626360338573156 08-Jan-18 33.08 -0.02 -0.06042296072507553 05-Jan-18 33.1 0.09 0.27264465313541353 04-Jan-18 33.01 -0.24 -0.7218045112781954 03-Jan-18 33.25 -0.09 -0.2699460107978404 02-Jan-18 33.34 0.49 1.491628614916286 29-Dec-17 32.85 0.18 0.5509641873278237 28-Dec-17 32.67 -0.12 -0.36596523330283626 27-Dec-17 32.79 0.63 1.958955223880597 22-Dec-17 32.16 0.33 1.0367577756833177 21-Dec-17 31.83 0.31 0.983502538071066 20-Dec-17 31.52 0.14 0.4461440407903123 19-Dec-17 31.38 0.08 0.25559105431309903 18-Dec-17 31.3 0.16 0.5138086062941555 15-Dec-17 31.14 0.18 0.5813953488372093 14-Dec-17 30.96 0.55 1.8086155869779679 13-Dec-17 30.41 0.16 0.5289256198347108 12-Dec-17 30.25 -0.53 -1.7218973359324237 11-Dec-17 30.78 0.2 0.6540222367560498 08-Dec-17 30.58 -0.22 -0.7142857142857143 07-Dec-17 30.8 0.16 0.5221932114882507 06-Dec-17 30.64 -0.35 -1.1293965795417877 05-Dec-17 30.99 -0.35 -1.1167836630504149 04-Dec-17 31.34 -0.07 -0.22285896211397643 01-Dec-17 31.41 -0.13 -0.41217501585288524 30-Nov-17 31.54 -0.33 -1.0354565422026984 29-Nov-17 31.87 -0.54 -1.666152422091947 28-Nov-17 32.41 0.01 0.030864197530864196 27-Nov-17 32.4 -0.11 -0.3383574284835435 24-Nov-17 32.51 0.05 0.15403573629081946 23-Nov-17 32.46 0.18 0.5576208178438662 22-Nov-17 32.28 0.23 0.717628705148206 21-Nov-17 32.05 0.19 0.5963590709353421 20-Nov-17 31.86 0.05 0.15718327569946558 17-Nov-17 31.81 0 0 16-Nov-17 31.81 0.13 0.41035353535353536 15-Nov-17 31.68 0.18 0.5714285714285714 14-Nov-17 31.5 -0.16 -0.505369551484523 13-Nov-17 31.66 -0.32 -1.0006253908692933 10-Nov-17 31.98 -0.03 -0.09372071227741331 09-Nov-17 32.01 0.01 0.03125 08-Nov-17 32 0.13 0.4079071226859115 07-Nov-17 31.87 0.21 0.6632975363234365 06-Nov-17 31.66 0.37 1.1824864173857463 03-Nov-17 31.29 -0.64 -2.0043845912934546 02-Nov-17 31.93 0.12 0.37723986167871737 31-Oct-17 31.81 -0.31 -0.9651307596513076 30-Oct-17 32.12 0.51 1.6134134767478645 27-Oct-17 31.61 -0.34 -1.0641627543035994 26-Oct-17 31.95 -0.18 -0.5602240896358543 25-Oct-17 32.13 -0.4 -1.2296341838303104 24-Oct-17 32.53 -0.08 -0.24532352039251762 23-Oct-17 32.61 -0.32 -0.9717582751290617 20-Oct-17 32.93 -0.32 -0.9624060150375939 19-Oct-17 33.25 0.06 0.1807773425730642 18-Oct-17 33.19 0.04 0.12066365007541478 17-Oct-17 33.15 -0.78 -2.2988505747126435 16-Oct-17 33.93 -0.26 -0.7604562737642585 13-Oct-17 34.19 0.46 1.363771123628817 12-Oct-17 33.73 -0.07 -0.20710059171597633 11-Oct-17 33.8 -0.03 -0.08867868755542418 10-Oct-17 33.83 0.37 1.105797967722654 09-Oct-17 33.46 0.64 1.9500304692260817 06-Oct-17 32.82 -0.44 -1.3229104028863499 05-Oct-17 33.26 0.13 0.39239360096589193 04-Oct-17 33.13 0.15 0.45482110369921164 03-Oct-17 32.98 0.19 0.5794449527294907 02-Oct-17 32.79 -0.12 -0.3646308113035551 29-Sep-17 32.91 0.03 0.09124087591240876 28-Sep-17 32.88 -0.08 -0.24271844660194175 27-Sep-17 32.96 -0.73 -2.1668150786583555 26-Sep-17 33.69 0.3 0.8984725965858041 25-Sep-17 33.39 0.12 0.3606853020739405 22-Sep-17 33.27 0.17 0.513595166163142 21-Sep-17 33.1 -0.95 -2.790014684287812 20-Sep-17 34.05 0.26 0.7694584196507842 19-Sep-17 33.79 -0.14 -0.412614205717654 18-Sep-17 33.93 -0.57 -1.6521739130434783 15-Sep-17 34.5 0.15 0.4366812227074236 14-Sep-17 34.35 -0.37 -1.0656682027649769 13-Sep-17 34.72 -0.05 -0.1438021282714984 12-Sep-17 34.77 -0.61 -1.7241379310344827 11-Sep-17 35.38 -0.55 -1.5307542443640412 08-Sep-17 35.93 0.16 0.44730220855465475 07-Sep-17 35.77 0.02 0.055944055944055944 06-Sep-17 35.75 0.36 1.017236507487991 05-Sep-17 35.39 0.44 1.2589413447782547 04-Sep-17 34.95 0.14 0.40218328066647513 01-Sep-17 34.81 0.52 1.516477107028288 31-Aug-17 34.29 -0.02 -0.05829204313611192 30-Aug-17 34.31 -0.34 -0.9812409812409812 29-Aug-17 34.65 1.28 3.835780641294576 28-Aug-17 33.37 0.4 1.213224143160449 25-Aug-17 32.97 0.06 0.18231540565177756 24-Aug-17 32.91 0.25 0.7654623392529087 23-Aug-17 32.66 -0.09 -0.2748091603053435 22-Aug-17 32.75 -0.01 -0.030525030525030524 21-Aug-17 32.76 -0.28 -0.847457627118644 18-Aug-17 33.04 0.28 0.8547008547008547 17-Aug-17 32.76 0.56 1.7391304347826086 16-Aug-17 32.2 -0.44 -1.3480392156862746 14-Aug-17 32.64 -0.27 -0.8204193254329991 11-Aug-17 32.91 0.17 0.5192425167990226 10-Aug-17 32.74 0.38 1.1742892459826946 09-Aug-17 32.36 0.4 1.2515644555694618 08-Aug-17 31.96 0.07 0.21950454687989965 07-Aug-17 31.89 -0.07 -0.2190237797246558 04-Aug-17 31.96 -0.65 -1.9932536031892059 03-Aug-17 32.61 0.11 0.3384615384615385 02-Aug-17 32.5 -0.03 -0.09222256378727328 01-Aug-17 32.53 -0.15 -0.4589963280293758 31-Jul-17 32.68 0.13 0.39938556067588327 28-Jul-17 32.55 -0.35 -1.0638297872340425 27-Jul-17 32.9 0.7 2.1739130434782608 26-Jul-17 32.2 -0.16 -0.49443757725587145 25-Jul-17 32.36 0.05 0.1547508511296812 24-Jul-17 32.31 0 0 21-Jul-17 32.31 0.2 0.6228589224540642 20-Jul-17 32.11 -0.07 -0.2175264139216905 19-Jul-17 32.18 -0.06 -0.18610421836228289 18-Jul-17 32.24 0.09 0.27993779160186627 17-Jul-17 32.15 0.21 0.6574827802128992 14-Jul-17 31.94 0.1 0.314070351758794 13-Jul-17 31.84 -0.09 -0.281866583150642 12-Jul-17 31.93 0.62 1.9801980198019802 11-Jul-17 31.31 0.12 0.3847386983007374 10-Jul-17 31.19 0 0 07-Jul-17 31.19 -0.41 -1.2974683544303798 06-Jul-17 31.6 0.1 0.31746031746031744 05-Jul-17 31.5 -0.15 -0.47393364928909953 04-Jul-17 31.65 -0.35 -1.09375 03-Jul-17 32 -0.15 -0.4665629860031104 30-Jun-17 32.15 -0.19 -0.5875077303648732 29-Jun-17 32.34 -0.33 -1.0101010101010102 28-Jun-17 32.67 -0.44 -1.3289036544850499 27-Jun-17 33.11 0.08 0.24220405691795338 26-Jun-17 33.03 0.23 0.7012195121951219 22-Jun-17 32.8 0.56 1.7369727047146402 21-Jun-17 32.24 0.04 0.12422360248447205 20-Jun-17 32.2 -0.22 -0.6785934608266502 19-Jun-17 32.42 -0.16 -0.4910988336402701 16-Jun-17 32.58 0 0 15-Jun-17 32.58 -1.67 -4.875912408759124 14-Jun-17 34.25 0.65 1.9345238095238095 13-Jun-17 33.6 -0.06 -0.17825311942959002 12-Jun-17 33.66 -0.35 -1.0291090855630698 09-Jun-17 34.01 -0.15 -0.43911007025761123 08-Jun-17 34.16 -0.83 -2.3721063160903113 07-Jun-17 34.99 0.61 1.7742873763816172 06-Jun-17 34.38 0.73 2.1693907875185734 02-Jun-17 33.65 0.33 0.9903961584633854 01-Jun-17 33.32 0.08 0.24067388688327315 31-May-17 33.24 -0.04 -0.1201923076923077 30-May-17 33.28 -0.06 -0.1799640071985603 29-May-17 33.34 -0.05 -0.1497454327643007 26-May-17 33.39 0.33 0.9981851179673321 24-May-17 33.06 -1.14 -3.3333333333333335 23-May-17 34.2 0.2 0.5882352941176471 22-May-17 34 0.21 0.621485646641018 19-May-17 33.79 0.24 0.7153502235469449 18-May-17 33.55 -0.77 -2.2435897435897436 17-May-17 34.32 0.84 2.5089605734767026 16-May-17 33.48 0.05 0.14956625785222855 15-May-17 33.43 0.07 0.20983213429256595 12-May-17 33.36 0.89 2.740991684631968 11-May-17 32.47 0.4 1.2472715933894605 10-May-17 32.07 0.54 1.7126546146527117 09-May-17 31.53 -0.08 -0.2530844669408415 08-May-17 31.61 0.13 0.41296060991105465 05-May-17 31.48 0.18 0.5750798722044729 04-May-17 31.3 -0.92 -2.8553693358162633 03-May-17 32.22 -0.03 -0.09302325581395349 02-May-17 32.25 -0.45 -1.3761467889908257 28-Apr-17 32.7 0.24 0.7393715341959335 27-Apr-17 32.46 -0.24 -0.7339449541284404 26-Apr-17 32.7 -0.62 -1.8607442977190876 25-Apr-17 33.32 -0.74 -2.172636523781562 24-Apr-17 34.06 -0.52 -1.5037593984962405 21-Apr-17 34.58 0.05 0.1448016217781639 20-Apr-17 34.53 -0.47 -1.3428571428571427 19-Apr-17 35 -0.41 -1.1578650098842136 18-Apr-17 35.41 -0.74 -2.0470262793914245 13-Apr-17 36.15 0.35 0.9776536312849162 12-Apr-17 35.8 0.52 1.473922902494331 11-Apr-17 35.28 0.71 2.053803876193231 10-Apr-17 34.57 -0.71 -2.012471655328798 07-Apr-17 35.28 0.67 1.9358566888182607 06-Apr-17 34.61 0.31 0.9037900874635568 05-Apr-17 34.3 -0.1 -0.29069767441860467 04-Apr-17 34.4 0.66 1.956135151155898 03-Apr-17 33.74 0.37 1.1087803416242135 31-Mar-17 33.37 -0.32 -0.9498367468091422 30-Mar-17 33.69 -0.1 -0.2959455460195324 29-Mar-17 33.79 -0.68 -1.9727299100667246 28-Mar-17 34.47 -0.05 -0.14484356894553882 27-Mar-17 34.52 0.42 1.2316715542521994 24-Mar-17 34.1 0.1 0.29411764705882354 23-Mar-17 34 -0.48 -1.3921113689095128 22-Mar-17 34.48 0.18 0.5247813411078717 21-Mar-17 34.3 0.67 1.992268807612251 20-Mar-17 33.63 0.18 0.5381165919282511 17-Mar-17 33.45 -0.29 -0.8595139300533492 16-Mar-17 33.74 1.9 5.967336683417085 15-Mar-17 31.84 -0.55 -1.6980549552330966 14-Mar-17 32.39 0 0 13-Mar-17 32.39 0.95 3.0216284987277353 10-Mar-17 31.44 0.13 0.415202810603641 09-Mar-17 31.31 0.07 0.22407170294494239 08-Mar-17 31.24 -0.17 -0.5412289079910857 07-Mar-17 31.41 -0.7 -2.1800062285892245 06-Mar-17 32.11 0.22 0.6898714330511132 03-Mar-17 31.89 -1.07 -3.246359223300971 02-Mar-17 32.96 0.09 0.2738059020383328 01-Mar-17 32.87 -0.99 -2.9238038984051977 28-Feb-17 33.86 -1.29 -3.669985775248933 27-Feb-17 35.15 -0.85 -2.361111111111111 24-Feb-17 36 -0.1 -0.2770083102493075 23-Feb-17 36.1 0.54 1.5185601799775028 22-Feb-17 35.56 0.2 0.5656108597285068 21-Feb-17 35.36 -0.63 -1.7504862461794943 20-Feb-17 35.99 -0.52 -1.4242673240208161 17-Feb-17 36.51 -0.08 -0.21863897239682972 16-Feb-17 36.59 0.68 1.893622946254525 15-Feb-17 35.91 -0.57 -1.5625 14-Feb-17 36.48 0.18 0.49586776859504134 13-Feb-17 36.3 0.05 0.13793103448275862 10-Feb-17 36.25 -0.46 -1.2530645600653774 09-Feb-17 36.71 -0.36 -0.9711356892365794 08-Feb-17 37.07 0.56 1.5338263489454944 07-Feb-17 36.51 0.93 2.6138279932546373 06-Feb-17 35.58 0.49 1.396409233399829 03-Feb-17 35.09 -0.06 -0.17069701280227595 02-Feb-17 35.15 0.96 2.8078385492834164 01-Feb-17 34.19 -0.12 -0.34975225881667155 31-Jan-17 34.31 0.9 2.693804250224484 30-Jan-17 33.41 0.33 0.9975816203143894 27-Jan-17 33.08 -0.09 -0.27132951462164606 26-Jan-17 33.17 -0.65 -1.92193968066233 25-Jan-17 33.82 -0.88 -2.5360230547550433 24-Jan-17 34.7 0.91 2.693104468777745 23-Jan-17 33.79 0.78 2.3629203271735837 20-Jan-17 33.01 0.27 0.8246792913866829 19-Jan-17 32.74 -1.08 -3.1933767001774096 18-Jan-17 33.82 -0.15 -0.44156608772446276 17-Jan-17 33.97 0.76 2.2884673291177355 16-Jan-17 33.21 0.68 2.090378112511528 13-Jan-17 32.53 -0.93 -2.7794381350866706 12-Jan-17 33.46 1.47 4.595185995623632 11-Jan-17 31.99 -0.92 -2.7955028866605893 10-Jan-17 32.91 0.51 1.5740740740740742 09-Jan-17 32.4 -0.71 -2.14436726064633 06-Jan-17 33.11 0.45 1.3778322106552359 05-Jan-17 32.66 1.21 3.8473767885532593 04-Jan-17 31.45 0.68 2.2099447513812156 03-Jan-17 30.77 0.43 1.4172709294660515 02-Jan-17 30.34 -1.33 -4.19955794126934 30-Dec-16 31.67 1.42 4.694214876033058 29-Dec-16 30.25 1.68 5.880294014700735 28-Dec-16 28.57 0.61 2.1816881258941345 27-Dec-16 27.96 0.23 0.8294266137756942 23-Dec-16 27.73 0.09 0.3256150506512301 22-Dec-16 27.64 0.08 0.29027576197387517 21-Dec-16 27.56 0.44 1.6224188790560472 20-Dec-16 27.12 -0.18 -0.6593406593406593 19-Dec-16 27.3 0.04 0.1467351430667645 16-Dec-16 27.26 0.06 0.22058823529411764 15-Dec-16 27.2 -3.16 -10.408432147562582 14-Dec-16 30.36 0.72 2.42914979757085 13-Dec-16 29.64 0.06 0.2028397565922921 12-Dec-16 29.58 -0.65 -2.1501819384717167 09-Dec-16 30.23 -0.15 -0.4937458854509546 08-Dec-16 30.38 -0.19 -0.6215243702976775 07-Dec-16 30.57 0.32 1.0578512396694215 06-Dec-16 30.25 0.66 2.2304832713754648 05-Dec-16 29.59 -0.21 -0.7046979865771812 02-Dec-16 29.8 0.78 2.687801516195727 01-Dec-16 29.02 -0.58 -1.9594594594594594 30-Nov-16 29.6 -0.32 -1.0695187165775402 29-Nov-16 29.92 0.27 0.9106239460370995 28-Nov-16 29.65 0.28 0.9533537623425263 25-Nov-16 29.37 0.15 0.5133470225872689 24-Nov-16 29.22 -0.24 -0.814663951120163 23-Nov-16 29.46 -0.92 -3.0283080974325216 22-Nov-16 30.38 -0.26 -0.8485639686684073 21-Nov-16 30.64 0.54 1.7940199335548173 18-Nov-16 30.1 -1.3 -4.140127388535032 17-Nov-16 31.4 0.22 0.7055805003207184 16-Nov-16 31.18 0.35 1.1352578657152124 15-Nov-16 30.83 1.46 4.971058903643173 14-Nov-16 29.37 -2.11 -6.702668360864041 11-Nov-16 31.48 -2.57 -7.547723935389134 10-Nov-16 34.05 -1.7 -4.755244755244755 09-Nov-16 35.75 1.07 3.085351787773933 08-Nov-16 34.68 -0.09 -0.25884383088869717 07-Nov-16 34.77 -0.89 -2.495793606281548 04-Nov-16 35.66 -0.69 -1.8982118294360386 03-Nov-16 36.35 -0.54 -1.4638113309840064 02-Nov-16 36.89 2.16 6.219406852864958 31-Oct-16 34.73 0.09 0.25981524249422633 28-Oct-16 34.64 -0.07 -0.20167098818784213 27-Oct-16 34.71 -0.68 -1.921446736366205 26-Oct-16 35.39 0.14 0.3971631205673759 25-Oct-16 35.25 -0.27 -0.7601351351351351 24-Oct-16 35.52 0.07 0.19746121297602257 21-Oct-16 35.45 -0.24 -0.6724572709442421 20-Oct-16 35.69 0.28 0.7907370799209263 19-Oct-16 35.41 1.21 3.538011695906433 18-Oct-16 34.2 0.69 2.0590868397493285 17-Oct-16 33.51 -0.2 -0.5932957579353307 14-Oct-16 33.71 0.05 0.14854426619132502 13-Oct-16 33.66 0.48 1.4466546112115732 12-Oct-16 33.18 0.29 0.8817269686834904 11-Oct-16 32.89 -0.63 -1.8794749403341289 10-Oct-16 33.52 -0.36 -1.062573789846517 07-Oct-16 33.88 0.37 1.1041480155177559 06-Oct-16 33.51 -1.02 -2.953953084274544 05-Oct-16 34.53 -0.96 -2.7049873203719357 04-Oct-16 35.49 -2.28 -6.036536934074663 03-Oct-16 37.77 -0.71 -1.845114345114345 30-Sep-16 38.48 0.12 0.31282586027111575 29-Sep-16 38.36 0.5 1.3206550449022716 28-Sep-16 37.86 -0.12 -0.315955766192733 27-Sep-16 37.98 -0.84 -2.1638330757341575 26-Sep-16 38.82 -0.64 -1.6218955904713634 23-Sep-16 39.46 -0.94 -2.3267326732673266 22-Sep-16 40.4 2.38 6.259863229879011 21-Sep-16 38.02 0.88 2.369413031771675 20-Sep-16 37.14 -0.23 -0.6154669521006154 19-Sep-16 37.37 0.49 1.3286334056399132 16-Sep-16 36.88 0.18 0.4904632152588556 15-Sep-16 36.7 -0.89 -2.3676509710029263 14-Sep-16 37.59 0.01 0.026609898882384245 13-Sep-16 37.58 -0.11 -0.29185460334306185 12-Sep-16 37.69 -0.69 -1.7978113600833767 09-Sep-16 38.38 -1.73 -4.3131388681126905 08-Sep-16 40.11 -0.25 -0.6194251734390486 07-Sep-16 40.36 1.07 2.7233392720794094 06-Sep-16 39.29 0.3 0.7694280584765324 05-Sep-16 38.99 0.32 0.8275148694078097 02-Sep-16 38.67 2.47 6.823204419889502 01-Sep-16 36.2 -0.41 -1.1199125921879267 31-Aug-16 36.61 -1.6 -4.187385501177702 30-Aug-16 38.21 -0.33 -0.8562532433834976 29-Aug-16 38.54 -0.86 -2.182741116751269 26-Aug-16 39.4 0.47 1.2072951451322886 25-Aug-16 38.93 -1.16 -2.8934896482913444 24-Aug-16 40.09 -1.62 -3.8839606808918723 23-Aug-16 41.71 0.16 0.3850782190132371 22-Aug-16 41.55 -1.4 -3.2596041909196742 19-Aug-16 42.95 -0.26 -0.6017125665355242 18-Aug-16 43.21 0.59 1.3843266072266542 17-Aug-16 42.62 -0.88 -2.0229885057471266 16-Aug-16 43.5 -0.83 -1.8723212271599368 12-Aug-16 44.33 0.31 0.704225352112676 11-Aug-16 44.02 -0.08 -0.18140589569160998 10-Aug-16 44.1 1.18 2.7493010251630943 09-Aug-16 42.92 0.26 0.6094702297233943 08-Aug-16 42.66 0.07 0.1643578304766377 05-Aug-16 42.59 -1.08 -2.47309365697275 04-Aug-16 43.67 0.29 0.6685108344859382 03-Aug-16 43.38 -0.54 -1.2295081967213115 02-Aug-16 43.92 1.03 2.40149218932152 01-Aug-16 42.89 0.57 1.3468809073724008 29-Jul-16 42.32 -0.16 -0.3766478342749529 28-Jul-16 42.48 1.57 3.837692495722317 27-Jul-16 40.91 1.01 2.531328320802005 26-Jul-16 39.9 0.2 0.5037783375314862 25-Jul-16 39.7 -0.76 -1.8783984181908058 22-Jul-16 40.46 0.18 0.4468718967229394 21-Jul-16 40.28 -0.06 -0.1487357461576599 20-Jul-16 40.34 -1.64 -3.906622201048118 19-Jul-16 41.98 -0.09 -0.21392916567625386 18-Jul-16 42.07 -0.38 -0.8951707891637221 15-Jul-16 42.45 0.23 0.5447655139744197 14-Jul-16 42.22 -0.88 -2.0417633410672855 13-Jul-16 43.1 0.25 0.5834305717619603 12-Jul-16 42.85 -0.36 -0.833140476741495 11-Jul-16 43.21 1.09 2.5878442545109213 08-Jul-16 42.12 -0.43 -1.0105757931844888 07-Jul-16 42.55 -0.35 -0.8158508158508159 06-Jul-16 42.9 0.92 2.191519771319676 05-Jul-16 41.98 -0.01 -0.023815194093831864 04-Jul-16 41.99 1.73 4.297069051167412 01-Jul-16 40.26 1.24 3.177857508969759 30-Jun-16 39.02 0.29 0.7487735605473793 29-Jun-16 38.73 1.03 2.7320954907161803 28-Jun-16 37.7 -0.7 -1.8229166666666667 27-Jun-16 38.4 0.48 1.2658227848101267 24-Jun-16 37.92 2.46 6.937394247038917 22-Jun-16 35.46 -0.18 -0.5050505050505051 21-Jun-16 35.64 0.14 0.39436619718309857 20-Jun-16 35.5 -0.81 -2.2307904158633987 17-Jun-16 36.31 -0.85 -2.28740581270183 16-Jun-16 37.16 1.37 3.827884884045823 15-Jun-16 35.79 -0.19 -0.528071150639244 14-Jun-16 35.98 -0.73 -1.9885589757559248 13-Jun-16 36.71 -0.54 -1.4496644295302012 10-Jun-16 37.25 0.83 2.2789676002196595 09-Jun-16 36.42 -0.47 -1.2740580103008945 08-Jun-16 36.89 1.3 3.652711435796572 07-Jun-16 35.59 0.11 0.3100338218714769 06-Jun-16 35.48 0.99 2.870397216584517 03-Jun-16 34.49 2.32 7.21168790798881 02-Jun-16 32.17 -0.16 -0.49489638107021344 01-Jun-16 32.33 0.52 1.634706067274442 31-May-16 31.81 0.35 1.112523839796567 30-May-16 31.46 -0.74 -2.298136645962733 27-May-16 32.2 -0.56 -1.7094017094017093 26-May-16 32.76 1.24 3.934010152284264 25-May-16 31.52 -1.45 -4.397937518956628 24-May-16 32.97 -0.65 -1.933372992266508 23-May-16 33.62 0.11 0.3282602208296031 20-May-16 33.51 0.62 1.8850714502888415 19-May-16 32.89 -2.51 -7.090395480225989 18-May-16 35.4 0.03 0.08481764206955046 17-May-16 35.37 0.82 2.3733719247467437 13-May-16 34.55 -0.76 -2.152364769187199 12-May-16 35.31 0.48 1.3781223083548666 11-May-16 34.83 1.88 5.705614567526555 10-May-16 32.95 -0.32 -0.9618274721971747 09-May-16 33.27 -1.23 -3.5652173913043477 06-May-16 34.5 0.8 2.373887240356083 04-May-16 33.7 -1.1 -3.160919540229885 03-May-16 34.8 -1.03 -2.8746860173039352 02-May-16 35.83 1 2.8710881424059718 29-Apr-16 34.83 1.56 4.6889089269612265 28-Apr-16 33.27 0.86 2.6535020055538414 27-Apr-16 32.41 0.52 1.6306052053935403 26-Apr-16 31.89 -0.31 -0.9627329192546584 25-Apr-16 32.2 -0.62 -1.8890920170627665 22-Apr-16 32.82 0.17 0.5206738131699847 21-Apr-16 32.65 -0.56 -1.6862390846130684 20-Apr-16 33.21 0.65 1.9963144963144963 19-Apr-16 32.56 1.37 4.392433472266752 18-Apr-16 31.19 0.59 1.9281045751633987 15-Apr-16 30.6 -0.78 -2.48565965583174 14-Apr-16 31.38 -0.42 -1.320754716981132 13-Apr-16 31.8 0.32 1.0165184243964422 12-Apr-16 31.48 0.2 0.639386189258312 11-Apr-16 31.28 1.5 5.0369375419744795 08-Apr-16 29.78 0.51 1.7423983600956612 07-Apr-16 29.27 0.92 3.2451499118165783 06-Apr-16 28.35 0.29 1.0334996436208126 05-Apr-16 28.06 -0.28 -0.9880028228652082 04-Apr-16 28.34 0.39 1.3953488372093024 01-Apr-16 27.95 -1.13 -3.885832187070151 31-Mar-16 29.08 0.16 0.5532503457814661 30-Mar-16 28.92 1.18 4.253785147801009 29-Mar-16 27.74 -0.12 -0.43072505384063176 24-Mar-16 27.86 -0.16 -0.5710206995003569 23-Mar-16 28.02 -1.62 -5.465587044534413 22-Mar-16 29.64 0.49 1.6809605488850772 21-Mar-16 29.15 -0.26 -0.8840530431825909 18-Mar-16 29.41 -0.93 -3.065260382333553 17-Mar-16 30.34 2.73 9.887721839913075 16-Mar-16 27.61 0.16 0.5828779599271403 15-Mar-16 27.45 -0.63 -2.2435897435897436 14-Mar-16 28.08 -1.06 -3.63761153054221 11-Mar-16 29.14 0.53 1.8524991261796575 10-Mar-16 28.61 1.28 4.683497987559458 09-Mar-16 27.33 -0.88 -3.119461183977313 08-Mar-16 28.21 -0.63 -2.1844660194174756 07-Mar-16 28.84 -0.19 -0.6544953496383052 04-Mar-16 29.03 1.69 6.18141916605706 03-Mar-16 27.34 0.68 2.550637659414854 02-Mar-16 26.66 -0.63 -2.3085379259802123 01-Mar-16 27.29 0.1 0.3677822728944465 29-Feb-16 27.19 -0.08 -0.29336266960029334 26-Feb-16 27.27 -0.04 -0.14646649578908824 25-Feb-16 27.31 -0.36 -1.3010480664980122 24-Feb-16 27.67 0.36 1.3181984621017941 23-Feb-16 27.31 0.83 3.134441087613293 22-Feb-16 26.48 -0.19 -0.7124109486314211 19-Feb-16 26.67 1 3.8955979742890534 18-Feb-16 25.67 0.35 1.382306477093207 17-Feb-16 25.32 -0.17 -0.666928207140055 16-Feb-16 25.49 -0.96 -3.6294896030245747 15-Feb-16 26.45 0.72 2.7982899339292655 12-Feb-16 25.73 0.36 1.4189988175009853 11-Feb-16 25.37 1.24 5.13883133029424 10-Feb-16 24.13 -0.83 -3.3253205128205128 09-Feb-16 24.96 -0.24 -0.9523809523809523 08-Feb-16 25.2 1.45 6.105263157894737 05-Feb-16 23.75 0.2 0.8492569002123143 04-Feb-16 23.55 1.69 7.731015553522416 03-Feb-16 21.86 0.4 1.8639328984156571 02-Feb-16 21.46 -0.24 -1.1059907834101383 01-Feb-16 21.7 0.89 4.276790004805382 29-Jan-16 20.81 0 0 28-Jan-16 20.81 0.11 0.5314009661835749 27-Jan-16 20.7 0.23 1.1235955056179776 26-Jan-16 20.47 0.47 2.35 25-Jan-16 20 0.43 2.1972406745017885 22-Jan-16 19.57 0.44 2.300052273915316 21-Jan-16 19.13 -0.13 -0.6749740394600208 20-Jan-16 19.26 -0.23 -1.1800923550538738 19-Jan-16 19.49 -0.24 -1.2164216928535225 18-Jan-16 19.73 -0.4 -1.987083954297069 15-Jan-16 20.13 -0.27 -1.3235294117647058 14-Jan-16 20.4 -0.13 -0.6332196785192401 13-Jan-16 20.53 0.08 0.39119804400978 12-Jan-16 20.45 -1.05 -4.883720930232558 11-Jan-16 21.5 -0.09 -0.41685965724872626 08-Jan-16 21.59 0.05 0.23212627669452182 07-Jan-16 21.54 0.19 0.8899297423887588 06-Jan-16 21.35 0.19 0.8979206049149339 05-Jan-16 21.16 -0.04 -0.18867924528301888 04-Jan-16 21.2 0.42 2.0211742059672764 31-Dec-15 20.78 0.11 0.5321722302854378 30-Dec-15 20.67 -0.42 -1.9914651493598863 29-Dec-15 21.09 -0.19 -0.8928571428571429 28-Dec-15 21.28 0.29 1.3816102906145784 23-Dec-15 20.99 0.18 0.8649687650168189 22-Dec-15 20.81 0.25 1.215953307392996 21-Dec-15 20.56 0.42 2.0854021847070507 18-Dec-15 20.14 0.09 0.4488778054862843 17-Dec-15 20.05 -0.67 -3.2335907335907335 16-Dec-15 20.72 0.47 2.3209876543209877 15-Dec-15 20.25 -0.44 -2.126631222812953 14-Dec-15 20.69 -0.24 -1.1466794075489728 11-Dec-15 20.93 -0.06 -0.28585040495474034 10-Dec-15 20.99 -0.08 -0.37968675842429994 09-Dec-15 21.07 0.5 2.430724355858046 08-Dec-15 20.57 -0.71 -3.3364661654135337 07-Dec-15 21.28 0.04 0.18832391713747645 04-Dec-15 21.24 0.34 1.6267942583732058 03-Dec-15 20.9 0.14 0.674373795761079 02-Dec-15 20.76 0.11 0.5326876513317191 01-Dec-15 20.65 0.24 1.1758941695247427 30-Nov-15 20.41 0 0 27-Nov-15 20.41 -0.28 -1.3533107781536975 26-Nov-15 20.69 0.13 0.632295719844358 25-Nov-15 20.56 0.07 0.3416300634455832 24-Nov-15 20.49 0.3 1.485884101040119 23-Nov-15 20.19 -0.61 -2.9326923076923075 20-Nov-15 20.8 0.04 0.1926782273603083 19-Nov-15 20.76 0.7 3.489531405782652 18-Nov-15 20.06 -0.22 -1.0848126232741617 17-Nov-15 20.28 -0.25 -1.2177301509985388 16-Nov-15 20.53 0.28 1.382716049382716 13-Nov-15 20.25 -0.37 -1.7943743937924346 12-Nov-15 20.62 0.26 1.2770137524557956 11-Nov-15 20.36 -0.04 -0.19607843137254902 10-Nov-15 20.4 0.03 0.14727540500736377 09-Nov-15 20.37 -0.15 -0.7309941520467836 06-Nov-15 20.52 -0.84 -3.932584269662921 05-Nov-15 21.36 -0.97 -4.343931930138827 04-Nov-15 22.33 0.39 1.7775752051048315 03-Nov-15 21.94 -0.15 -0.679040289723857 02-Nov-15 22.09 -0.23 -1.0304659498207884 30-Oct-15 22.32 -0.62 -2.7027027027027026 29-Oct-15 22.94 -1.35 -5.5578427336352405 28-Oct-15 24.29 0.71 3.0110262934690417 27-Oct-15 23.58 -0.36 -1.5037593984962405 26-Oct-15 23.94 0.35 1.4836795252225519 23-Oct-15 23.59 -0.06 -0.2536997885835095 22-Oct-15 23.65 0.15 0.6382978723404256 21-Oct-15 23.5 -0.26 -1.0942760942760943 20-Oct-15 23.76 -0.28 -1.1647254575707155 19-Oct-15 24.04 -0.65 -2.6326447954637504 16-Oct-15 24.69 0.27 1.1056511056511056 15-Oct-15 24.42 0.55 2.304147465437788 14-Oct-15 23.87 0.35 1.4880952380952381 13-Oct-15 23.52 -0.41 -1.7133305474300042 12-Oct-15 23.93 0.75 3.2355478861087144 09-Oct-15 23.18 0.28 1.222707423580786 08-Oct-15 22.9 -0.17 -0.7368877329865626 07-Oct-15 23.07 0.12 0.5228758169934641 06-Oct-15 22.95 0.6 2.684563758389262 05-Oct-15 22.35 0.99 4.634831460674158 02-Oct-15 21.36 0.33 1.5691868758915835 01-Oct-15 21.03 0.64 3.138793526238352 30-Sep-15 20.39 -0.26 -1.2590799031476998 29-Sep-15 20.65 -0.01 -0.0484027105517909 28-Sep-15 20.66 -0.54 -2.547169811320755 25-Sep-15 21.2 0.3 1.4354066985645932 24-Sep-15 20.9 0.39 1.901511457825451 23-Sep-15 20.51 -0.12 -0.58167716917111 22-Sep-15 20.63 -0.69 -3.2363977485928705 21-Sep-15 21.32 -0.45 -2.067064768029398 18-Sep-15 21.77 0.98 4.713804713804714 17-Sep-15 20.79 0.23 1.1186770428015564 16-Sep-15 20.56 0.44 2.1868787276341948 15-Sep-15 20.12 0.29 1.4624306606152295 14-Sep-15 19.83 0.18 0.916030534351145 11-Sep-15 19.65 -0.52 -2.5780862667327713 10-Sep-15 20.17 -0.32 -1.5617374328940947 09-Sep-15 20.49 0.23 1.1352418558736426 08-Sep-15 20.26 -0.02 -0.09861932938856016 07-Sep-15 20.28 0.34 1.7051153460381143 04-Sep-15 19.94 -0.82 -3.94990366088632 03-Sep-15 20.76 0.09 0.43541364296081275 02-Sep-15 20.67 -0.3 -1.4306151645207439 01-Sep-15 20.97 0.31 1.500484027105518 31-Aug-15 20.66 -0.46 -2.178030303030303 28-Aug-15 21.12 1.02 5.074626865671642 27-Aug-15 20.1 -0.01 -0.04972650422675286 26-Aug-15 20.11 -0.9 -4.283674440742503 25-Aug-15 21.01 -1.12 -5.061003163126977 24-Aug-15 22.13 -1.03 -4.447322970639033 21-Aug-15 23.16 0.07 0.303161541792984 20-Aug-15 23.09 0.9 4.0558810274898605 19-Aug-15 22.19 0.27 1.2317518248175183 18-Aug-15 21.92 -0.38 -1.704035874439462 17-Aug-15 22.3 0.23 1.042138649750793 14-Aug-15 22.07 -0.41 -1.8238434163701067 13-Aug-15 22.48 0.17 0.761990138951143 12-Aug-15 22.31 1.02 4.79098168154063 11-Aug-15 21.29 0.51 2.4542829643888355 10-Aug-15 20.78 0.06 0.28957528957528955 07-Aug-15 20.72 0.34 1.6683022571148185 06-Aug-15 20.38 -0.26 -1.2596899224806202 05-Aug-15 20.64 0.02 0.09699321047526673 04-Aug-15 20.62 -0.09 -0.4345726702076292 03-Aug-15 20.71 -0.25 -1.1927480916030535 31-Jul-15 20.96 0.37 1.7969888295288976 30-Jul-15 20.59 0.05 0.24342745861733203 29-Jul-15 20.54 -0.06 -0.2912621359223301 28-Jul-15 20.6 -0.42 -1.9980970504281637 27-Jul-15 21.02 0.99 4.942586120818772 24-Jul-15 20.03 -0.96 -4.5736064792758455 23-Jul-15 20.99 0.2 0.962000962000962 22-Jul-15 20.79 -0.56 -2.622950819672131 21-Jul-15 21.35 0.13 0.6126295947219604 20-Jul-15 21.22 -1.56 -6.84811237928007 17-Jul-15 22.78 -0.45 -1.9371502367628066 16-Jul-15 23.23 -0.3 -1.274968125796855 15-Jul-15 23.53 -0.34 -1.4243820695433598 14-Jul-15 23.87 0.36 1.5312632922160783 13-Jul-15 23.51 -0.23 -0.9688289806234204 10-Jul-15 23.74 -0.17 -0.7109995817649519 09-Jul-15 23.91 -0.1 -0.41649312786339027 08-Jul-15 24.01 -0.09 -0.37344398340248963 07-Jul-15 24.1 -0.47 -1.912901912901913 06-Jul-15 24.57 0 0 03-Jul-15 24.57 0.05 0.2039151712887439 02-Jul-15 24.52 -0.08 -0.3252032520325203 01-Jul-15 24.6 -0.28 -1.1254019292604502 30-Jun-15 24.88 -0.42 -1.6600790513833992 29-Jun-15 25.3 -0.01 -0.039510075069142635 26-Jun-15 25.31 -0.23 -0.9005481597494127 25-Jun-15 25.54 -0.22 -0.8540372670807453 24-Jun-15 25.76 -0.05 -0.19372336303758234 22-Jun-15 25.81 -0.51 -1.9376899696048633 19-Jun-15 26.32 -0.13 -0.4914933837429111 18-Jun-15 26.45 0.81 3.159126365054602 17-Jun-15 25.64 -0.09 -0.3497862417411582 16-Jun-15 25.73 -0.11 -0.42569659442724456 15-Jun-15 25.84 -0.21 -0.8061420345489443 12-Jun-15 26.05 -0.14 -0.5345551737304315 11-Jun-15 26.19 -0.32 -1.2070916635231987 10-Jun-15 26.51 0.25 0.952018278750952 09-Jun-15 26.26 0.18 0.6901840490797546 08-Jun-15 26.08 0.24 0.9287925696594427 05-Jun-15 25.84 -0.56 -2.121212121212121 04-Jun-15 26.4 -0.66 -2.4390243902439024 03-Jun-15 27.06 0.02 0.07396449704142012 02-Jun-15 27.04 -0.01 -0.036968576709796676 01-Jun-15 27.05 0.14 0.5202526941657376 29-May-15 26.91 0.54 2.04778156996587 28-May-15 26.37 -0.18 -0.6779661016949152 27-May-15 26.55 -0.09 -0.33783783783783783 26-May-15 26.64 -0.67 -2.453313804467228 22-May-15 27.31 0 0 21-May-15 27.31 -0.23 -0.8351488743645606 20-May-15 27.54 -0.18 -0.6493506493506493 19-May-15 27.72 -0.46 -1.6323633782824698 18-May-15 28.18 0.04 0.14214641080312723 15-May-15 28.14 0.01 0.03554923569143263 13-May-15 28.13 0.85 3.1158357771260996 12-May-15 27.28 0.07 0.25725836089672915 11-May-15 27.21 0.3 1.1148272017837235 08-May-15 26.91 0.3 1.1273957158962795 07-May-15 26.61 -0.63 -2.3127753303964758 06-May-15 27.24 -0.49 -1.7670393076090876 05-May-15 27.73 0.16 0.5803409503083061 04-May-15 27.57 0.22 0.8043875685557587 30-Apr-15 27.35 -0.39 -1.40591204037491 29-Apr-15 27.74 0.47 1.7235056839017235 28-Apr-15 27.27 0.77 2.9056603773584904 27-Apr-15 26.5 -0.06 -0.22590361445783133 24-Apr-15 26.56 0.36 1.3740458015267176 23-Apr-15 26.2 -0.35 -1.3182674199623352 22-Apr-15 26.55 0.06 0.22650056625141562 21-Apr-15 26.49 0.11 0.41698256254738436 20-Apr-15 26.38 -0.36 -1.3462976813762153 17-Apr-15 26.74 -0.22 -0.8160237388724035 16-Apr-15 26.96 0.69 2.626570232204035 15-Apr-15 26.27 0.07 0.26717557251908397 14-Apr-15 26.2 -0.01 -0.03815337657382678 13-Apr-15 26.21 0.14 0.5370157268891446 10-Apr-15 26.07 0.26 1.0073614877954282 09-Apr-15 25.81 -0.37 -1.413292589763178 08-Apr-15 26.18 -0.22 -0.8333333333333334 07-Apr-15 26.4 0.27 1.0332950631458093 02-Apr-15 26.13 0.6 2.3501762632197414 01-Apr-15 25.53 0.19 0.749802683504341 31-Mar-15 25.34 -0.06 -0.23622047244094488 30-Mar-15 25.4 -0.38 -1.474010861132661 27-Mar-15 25.78 -0.7 -2.6435045317220545 26-Mar-15 26.48 -0.33 -1.2308839985080193 25-Mar-15 26.81 -0.04 -0.148975791433892 24-Mar-15 26.85 0.21 0.7882882882882883 23-Mar-15 26.64 0.41 1.563095691955776 20-Mar-15 26.23 0.35 1.3523956723338486 19-Mar-15 25.88 1.35 5.50346514472075 18-Mar-15 24.53 -0.22 -0.8888888888888888 17-Mar-15 24.75 0.07 0.28363047001620745 16-Mar-15 24.68 0.31 1.2720558063192449 13-Mar-15 24.37 -0.53 -2.1285140562248994 12-Mar-15 24.9 0.73 3.0202730657840298 11-Mar-15 24.17 -0.64 -2.5796049979846836 10-Mar-15 24.81 -0.37 -1.4694201747418587 09-Mar-15 25.18 -0.96 -3.672532517214996 06-Mar-15 26.14 -1.02 -3.755522827687776 05-Mar-15 27.16 0.01 0.03683241252302026 04-Mar-15 27.15 -1.05 -3.723404255319149 03-Mar-15 28.2 -0.13 -0.45887751500176494 02-Mar-15 28.33 -0.22 -0.7705779334500875 27-Feb-15 28.55 0.28 0.9904492394764768 26-Feb-15 28.27 0.24 0.856225472707813 25-Feb-15 28.03 0.52 1.890221737549982 24-Feb-15 27.51 -0.07 -0.25380710659898476 23-Feb-15 27.58 -0.37 -1.3237924865831843 20-Feb-15 27.95 -0.11 -0.3920171062009979 19-Feb-15 28.06 0.22 0.7902298850574713 18-Feb-15 27.84 -0.1 -0.35790980672870437 17-Feb-15 27.94 -0.41 -1.4462081128747795 16-Feb-15 28.35 -0.24 -0.8394543546694648 13-Feb-15 28.59 0.34 1.2035398230088497 12-Feb-15 28.25 0.35 1.2544802867383513 11-Feb-15 27.9 -0.4 -1.4134275618374559 10-Feb-15 28.3 -0.63 -2.1776702385067406 09-Feb-15 28.93 -0.1 -0.34447123665173957 06-Feb-15 29.03 -0.52 -1.7597292724196278 05-Feb-15 29.55 0.2 0.6814310051107325 04-Feb-15 29.35 0 0 03-Feb-15 29.35 -0.04 -0.13610071452875128 02-Feb-15 29.39 0.71 2.4755927475592747 30-Jan-15 28.68 -0.43 -1.477155616626589 29-Jan-15 29.11 -1.01 -3.353253652058433 28-Jan-15 30.12 0.08 0.2663115845539281 27-Jan-15 30.04 0.94 3.2302405498281788 26-Jan-15 29.1 -0.71 -2.381751090238175 23-Jan-15 29.81 -0.53 -1.7468688200395517 22-Jan-15 30.34 0.04 0.132013201320132 21-Jan-15 30.3 -0.71 -2.289584005159626 20-Jan-15 31.01 0.73 2.4108322324966975 19-Jan-15 30.28 0.21 0.6983704689058863 16-Jan-15 30.07 0.97 3.3333333333333335 15-Jan-15 29.1 0.79 2.790533380430943 14-Jan-15 28.31 -0.76 -2.6143790849673203 13-Jan-15 29.07 -0.21 -0.7172131147540983 12-Jan-15 29.28 0.95 3.353335686551359 09-Jan-15 28.33 0.06 0.21223912274495932 08-Jan-15 28.27 0.39 1.3988522238163559 07-Jan-15 27.88 0.14 0.5046863734679163 06-Jan-15 27.74 0.85 3.161026403867609 05-Jan-15 26.89 0.93 3.5824345146379044 02-Jan-15 25.96 -0.37 -1.4052411697683251 31-Dec-14 26.33 -0.12 -0.45368620037807184 30-Dec-14 26.45 0.39 1.4965464313123562 29-Dec-14 26.06 -- -- 23-Dec-14 25.39 -0.65 -2.49615975422427 22-Dec-14 26.04 -0.45 -1.6987542468856172 19-Dec-14 26.49 0.42 1.6110471806674338 18-Dec-14 26.07 1.16 4.656764351665998 17-Dec-14 24.91 -0.14 -0.5588822355289421 16-Dec-14 25.05 -0.89 -3.430994602929838 15-Dec-14 25.94 -0.34 -1.2937595129375952 12-Dec-14 26.28 -0.34 -1.2772351615326822 11-Dec-14 26.62 -1.09 -3.9335979790689284 10-Dec-14 27.71 0.38 1.3904134650567141 09-Dec-14 27.33 0.94 3.5619552860932173 08-Dec-14 26.39 0.09 0.34220532319391633 05-Dec-14 26.3 -1.03 -3.7687522868642516 04-Dec-14 27.33 0.2 0.7371913011426465 03-Dec-14 27.13 0.6 2.2615906520919715 02-Dec-14 26.53 0.01 0.03770739064856712 01-Dec-14 26.52 -0.27 -1.007838745800672 28-Nov-14 26.79 -1.06 -3.8061041292639137 27-Nov-14 27.85 -0.25 -0.8896797153024911 26-Nov-14 28.1 0.39 1.4074341392998917 25-Nov-14 27.71 0.22 0.8002910149145144 24-Nov-14 27.49 -0.28 -1.0082823190493337 21-Nov-14 27.77 0.6 2.208317997791682 20-Nov-14 27.17 -0.4 -1.4508523757707654 19-Nov-14 27.57 0.29 1.063049853372434 18-Nov-14 27.28 0.77 2.904564315352697 17-Nov-14 26.51 1.14 4.493496255419787 14-Nov-14 25.37 -0.43 -1.6666666666666667 13-Nov-14 25.8 -0.32 -1.225114854517611 12-Nov-14 26.12 0.48 1.8720748829953198 11-Nov-14 25.64 -0.36 -1.3846153846153846 10-Nov-14 26 0.58 2.2816679779701023 07-Nov-14 25.42 0.85 3.4595034595034595 06-Nov-14 24.57 0.33 1.3613861386138615 05-Nov-14 24.24 -0.6 -2.4154589371980677 04-Nov-14 24.84 -0.02 -0.08045052292839903 03-Nov-14 24.86 0.06 0.24193548387096775 31-Oct-14 24.8 -1.43 -5.451772779260389 30-Oct-14 26.23 -1.36 -4.929322218194998 29-Oct-14 27.59 0.21 0.7669831994156319 28-Oct-14 27.38 -0.37 -1.3333333333333333 27-Oct-14 27.75 -0.29 -1.0342368045649073 24-Oct-14 28.04 0.41 1.4838943177705393 23-Oct-14 27.63 -0.7 -2.4708789269325804 22-Oct-14 28.33 -0.66 -2.276647119696447 21-Oct-14 28.99 0.55 1.9338959212376934 20-Oct-14 28.44 -0.22 -0.7676203768318214 17-Oct-14 28.66 -0.29 -1.001727115716753 16-Oct-14 28.95 0.12 0.4162330905306972 15-Oct-14 28.83 -0.09 -0.3112033195020747 14-Oct-14 28.92 0.42 1.4736842105263157 13-Oct-14 28.5 0.19 0.6711409395973155 10-Oct-14 28.31 -0.7 -2.412961047914512 09-Oct-14 29.01 1.14 4.090419806243272 08-Oct-14 27.87 -0.39 -1.3800424628450105 07-Oct-14 28.26 0.35 1.254030813328556 06-Oct-14 27.91 -0.05 -0.17882689556509299 03-Oct-14 27.96 -0.93 -3.2191069574247146 02-Oct-14 28.89 0.34 1.1908931698774081 01-Oct-14 28.55 -0.3 -1.0398613518197575 30-Sep-14 28.85 -0.13 -0.44858523119392685 29-Sep-14 28.98 -0.11 -0.37813681677552424 26-Sep-14 29.09 0.14 0.4835924006908463 25-Sep-14 28.95 -0.46 -1.5640938456307378 24-Sep-14 29.41 0.02 0.06805035726437564 23-Sep-14 29.39 0.06 0.20456870098874871 22-Sep-14 29.33 -0.89 -2.9450694904037062 19-Sep-14 30.22 -0.26 -0.8530183727034121 18-Sep-14 30.48 -0.84 -2.681992337164751 17-Sep-14 31.32 0.3 0.9671179883945842 16-Sep-14 31.02 -0.21 -0.6724303554274735 15-Sep-14 31.23 -0.15 -0.4780114722753346 12-Sep-14 31.38 0.1 0.319693094629156 11-Sep-14 31.28 -0.41 -1.2937835279267909 10-Sep-14 31.69 -0.04 -0.12606366214938544 09-Sep-14 31.73 -0.23 -0.7196495619524406 08-Sep-14 31.96 -0.49 -1.510015408320493 05-Sep-14 32.45 -1.01 -3.0185295875672447 04-Sep-14 33.46 -0.05 -0.14920919128618323 03-Sep-14 33.51 -0.34 -1.0044313146233383 02-Sep-14 33.85 -0.52 -1.5129473377945883 01-Sep-14 34.37 0.33 0.9694477085781433 29-Aug-14 34.04 -0.01 -0.02936857562408223 28-Aug-14 34.05 0.11 0.3241013553329405 27-Aug-14 33.94 0.68 2.0444978953698136 26-Aug-14 33.26 -0.19 -0.5680119581464873 25-Aug-14 33.45 -0.27 -0.800711743772242 22-Aug-14 33.72 -0.3 -0.8818342151675485 21-Aug-14 34.02 -0.48 -1.391304347826087 20-Aug-14 34.5 -0.21 -0.6050129645635264 19-Aug-14 34.71 -0.01 -0.02880184331797235 18-Aug-14 34.72 -0.78 -2.1971830985915495 14-Aug-14 35.5 -0.07 -0.1967950520101209 13-Aug-14 35.57 0.06 0.16896648831315123 12-Aug-14 35.51 0.47 1.341324200913242 11-Aug-14 35.04 -0.45 -1.267962806424345 08-Aug-14 35.49 0.91 2.6315789473684212 07-Aug-14 34.58 0.09 0.2609452015076834 06-Aug-14 34.49 0.68 2.0112392783200237 05-Aug-14 33.81 -0.34 -0.9956076134699854 04-Aug-14 34.15 -0.09 -0.2628504672897196 01-Aug-14 34.24 0.06 0.17554125219426564 31-Jul-14 34.18 -0.37 -1.0709117221418234 30-Jul-14 34.55 -0.41 -1.1727688787185355 29-Jul-14 34.96 0.15 0.43091065785693766 28-Jul-14 34.81 0.51 1.4868804664723032 25-Jul-14 34.3 0.1 0.29239766081871343 24-Jul-14 34.2 -0.6 -1.7241379310344827 23-Jul-14 34.8 -0.08 -0.22935779816513763 22-Jul-14 34.88 0.26 0.7510109763142692 21-Jul-14 34.62 0.17 0.4934687953555878 18-Jul-14 34.45 0.03 0.08715862870424172 17-Jul-14 34.42 0.31 0.9088243916739959 16-Jul-14 34.11 -0.62 -1.785200115174201 15-Jul-14 34.73 0.08 0.23088023088023088 14-Jul-14 34.65 -0.39 -1.1130136986301369 11-Jul-14 35.04 -0.54 -1.5177065767284992 10-Jul-14 35.58 0.82 2.3590333716915994 09-Jul-14 34.76 0.36 1.0465116279069768 08-Jul-14 34.4 0.27 0.7910928801640785 07-Jul-14 34.13 -0.33 -0.9576320371445154 04-Jul-14 34.46 0.25 0.7307804735457468 03-Jul-14 34.21 0.06 0.17569546120058566 02-Jul-14 34.15 -0.23 -0.6689936009307738 01-Jul-14 34.38 0.99 2.964959568733154 30-Jun-14 33.39 -0.17 -0.5065554231227652 27-Jun-14 33.56 0.38 1.1452682338758289 26-Jun-14 33.18 -0.12 -0.36036036036036034 25-Jun-14 33.3 -0.57 -1.6829052258635961 24-Jun-14 33.87 0.42 1.2556053811659194 20-Jun-14 33.45 0.62 1.8885166006701188 19-Jun-14 32.83 1.28 4.057052297939778 18-Jun-14 31.55 0.33 1.057014734144779 17-Jun-14 31.22 -0.29 -0.9203427483338623 16-Jun-14 31.51 0.32 1.0259698621352997 13-Jun-14 31.19 0.35 1.1348897535667963 12-Jun-14 30.84 0.47 1.5475798485347383 11-Jun-14 30.37 0.43 1.4362057448229792 10-Jun-14 29.94 0.33 1.1144883485309016 06-Jun-14 29.61 -0.04 -0.13490725126475547 05-Jun-14 29.65 0.18 0.6107906345436037 04-Jun-14 29.47 0.11 0.3746594005449591 03-Jun-14 29.36 -0.24 -0.8108108108108109 02-Jun-14 29.6 0.07 0.23704707077548257 30-May-14 29.53 0.21 0.7162346521145976 28-May-14 29.32 -0.89 -2.9460443561734526 27-May-14 30.21 -0.45 -1.467710371819961 26-May-14 30.66 -0.06 -0.1953125 23-May-14 30.72 -0.04 -0.13003901170351106 22-May-14 30.76 0.27 0.8855362413906199 21-May-14 30.49 -0.08 -0.2616944717042852 20-May-14 30.57 -0.14 -0.4558775643112993 19-May-14 30.71 0.06 0.19575856443719414 16-May-14 30.65 -0.47 -1.5102827763496145 15-May-14 31.12 -0.02 -0.06422607578676943 14-May-14 31.14 0.05 0.16082341588935348 13-May-14 31.09 -0.09 -0.28864656831302116 12-May-14 31.18 0.36 1.1680726800778716 09-May-14 30.82 -0.1 -0.32341526520051744 08-May-14 30.92 -0.24 -0.7702182284980744 07-May-14 31.16 -0.29 -0.9220985691573926 06-May-14 31.45 -0.13 -0.4116529449018366 05-May-14 31.58 0.68 2.2006472491909386 02-May-14 30.9 -0.13 -0.4189494038027715 30-Apr-14 31.03 -0.05 -0.16087516087516088 29-Apr-14 31.08 -0.23 -0.7345895879910572 28-Apr-14 31.31 0.12 0.3847386983007374 25-Apr-14 31.19 -0.02 -0.06408202499198974 24-Apr-14 31.21 0.34 1.101392938127632 23-Apr-14 30.87 0.36 1.1799410029498525 22-Apr-14 30.51 -0.44 -1.4216478190630049 17-Apr-14 30.95 -0.08 -0.2578150177247825 16-Apr-14 31.03 -0.04 -0.1287415513356936 15-Apr-14 31.07 -0.68 -2.141732283464567 14-Apr-14 31.75 0.03 0.09457755359394704 11-Apr-14 31.72 -0.4 -1.2453300124533002 10-Apr-14 32.12 0.52 1.6455696202531647 09-Apr-14 31.6 -0.53 -1.6495487083722378 08-Apr-14 32.13 0.78 2.488038277511962 07-Apr-14 31.35 -0.04 -0.12742911755336095 04-Apr-14 31.39 0.61 1.98180636777128 03-Apr-14 30.78 -0.49 -1.5669971218420211 02-Apr-14 31.27 0.53 1.7241379310344827 01-Apr-14 30.74 -0.63 -2.00828817341409 31-Mar-14 31.37 0.29 0.9330759330759331 28-Mar-14 31.08 0.54 1.768172888015717 27-Mar-14 30.54 -0.42 -1.3565891472868217 26-Mar-14 30.96 -0.44 -1.4012738853503184 25-Mar-14 31.4 0.1 0.3194888178913738 24-Mar-14 31.3 -0.99 -3.0659646949519974 21-Mar-14 32.29 0.46 1.4451775054979579 20-Mar-14 31.83 -0.88 -2.6903087740752065 19-Mar-14 32.71 -0.33 -0.9987893462469734 18-Mar-14 33.04 -1.13 -3.3069944395668713 17-Mar-14 34.17 -0.12 -0.34995625546806647 14-Mar-14 34.29 0.65 1.9322235434007133 13-Mar-14 33.64 0.51 1.5393902807123454 12-Mar-14 33.13 0.27 0.8216676810712112 11-Mar-14 32.86 0.05 0.15239256324291375 10-Mar-14 32.81 -0.3 -0.906070673512534 07-Mar-14 33.11 -0.69 -2.0414201183431953 06-Mar-14 33.8 0.71 2.1456633423995166 05-Mar-14 33.09 0.03 0.09074410163339383 04-Mar-14 33.06 -0.55 -1.6364177328176137 03-Mar-14 33.61 0.96 2.9402756508422665 28-Feb-14 32.65 -0.19 -0.5785627283800243 27-Feb-14 32.84 -0.08 -0.24301336573511542 26-Feb-14 32.92 -0.2 -0.6038647342995169 25-Feb-14 33.12 -0.65 -1.9247853124074623 24-Feb-14 33.77 -0.13 -0.3834808259587021 21-Feb-14 33.9 0.84 2.540834845735027 20-Feb-14 33.06 -0.6 -1.7825311942959001 19-Feb-14 33.66 0.25 0.7482789583956899 18-Feb-14 33.41 -0.2 -0.5950609937518596 17-Feb-14 33.61 -0.01 -0.0297441998810232 14-Feb-14 33.62 1.36 4.215747055176689 13-Feb-14 32.26 -0.22 -0.6773399014778325 12-Feb-14 32.48 0.45 1.4049328754292851 11-Feb-14 32.03 0.76 2.4304445155100733 10-Feb-14 31.27 1.19 3.956117021276596 07-Feb-14 30.08 0.29 0.9734810339039947 06-Feb-14 29.79 -0.32 -1.0627698439056792 05-Feb-14 30.11 0.52 1.7573504562352147 04-Feb-14 29.59 -0.34 -1.1359839625793517 03-Feb-14 29.93 0.2 0.6727211570803902 31-Jan-14 29.73 0.21 0.7113821138211383 30-Jan-14 29.52 -0.3 -1.0060362173038229 29-Jan-14 29.82 0.72 2.4742268041237114 28-Jan-14 29.1 -0.55 -1.854974704890388 27-Jan-14 29.65 -0.49 -1.6257465162574651 24-Jan-14 30.14 0.06 0.19946808510638298 23-Jan-14 30.08 0.36 1.2113055181695829 22-Jan-14 29.72 0.05 0.16852039096730703 21-Jan-14 29.67 -0.27 -0.9018036072144289 20-Jan-14 29.94 0.72 2.4640657084188913 17-Jan-14 29.22 0.52 1.8118466898954704 16-Jan-14 28.7 0.57 2.0263064344116604 15-Jan-14 28.13 -0.53 -1.8492672714584788 14-Jan-14 28.66 0.45 1.5951790145338531 13-Jan-14 28.21 0.33 1.1836441893830703 10-Jan-14 27.88 0.38 1.3818181818181818 09-Jan-14 27.5 -0.24 -0.8651766402307137 08-Jan-14 27.74 -0.13 -0.4664513814137065 07-Jan-14 27.87 -0.5 -1.7624250969333803 06-Jan-14 28.37 -0.2 -0.7000350017500875 03-Jan-14 28.57 -0.09 -0.31402651779483604 02-Jan-14 28.66 1.17 4.256093124772645 31-Dec-13 27.49 -0.08 -0.29017047515415306 30-Dec-13 27.57 0 0 27-Dec-13 27.57 0.91 3.4133533383345838 23-Dec-13 26.66 0.14 0.5279034690799397 20-Dec-13 26.52 0.11 0.4165088981446422 19-Dec-13 26.41 -0.72 -2.6538886841135274 18-Dec-13 27.13 0.01 0.03687315634218289 17-Dec-13 27.12 0 0 16-Dec-13 27.12 0.04 0.14771048744460857 13-Dec-13 27.08 0.44 1.6516516516516517 12-Dec-13 26.64 -1.2 -4.310344827586207 11-Dec-13 27.84 -0.37 -1.3115916341722793 10-Dec-13 28.21 1.16 4.288354898336414 09-Dec-13 27.05 0 0 06-Dec-13 27.05 0.22 0.8199776369735371 05-Dec-13 26.83 -0.05 -0.18601190476190477 04-Dec-13 26.88 0.03 0.11173184357541899 03-Dec-13 26.85 -0.99 -3.5560344827586206 02-Dec-13 27.84 -0.62 -2.1784961349262124 29-Nov-13 28.46 0.31 1.1012433392539964 28-Nov-13 28.15 0.28 1.004664513814137 27-Nov-13 27.87 -0.11 -0.39313795568263044 26-Nov-13 27.98 -0.26 -0.9206798866855525 25-Nov-13 28.24 -0.72 -2.4861878453038675 22-Nov-13 28.96 0.3 1.0467550593161201 21-Nov-13 28.66 -1.06 -3.566621803499327 20-Nov-13 29.72 -0.51 -1.6870658286470395 19-Nov-13 30.23 -0.08 -0.26393929396238863 18-Nov-13 30.31 -0.52 -1.6866688290626013 15-Nov-13 30.83 0.49 1.6150296638101516 14-Nov-13 30.34 0.39 1.3021702838063438 13-Nov-13 29.95 -0.68 -2.2200457068233757 12-Nov-13 30.63 0.24 0.7897334649555775 11-Nov-13 30.39 0 0 08-Nov-13 30.39 -1 -3.1857279388340234 07-Nov-13 31.39 -0.02 -0.06367398917542184 06-Nov-13 31.41 0.12 0.3835091083413231 05-Nov-13 31.29 0.07 0.2242152466367713 04-Nov-13 31.22 -0.5 -1.5762925598991173 31-Oct-13 31.72 -0.96 -2.9375764993880047 30-Oct-13 32.68 -0.03 -0.09171507184347294 29-Oct-13 32.71 -0.4 -1.2080942313500453 28-Oct-13 33.11 0.66 2.0338983050847457 25-Oct-13 32.45 0.19 0.5889646621202728 24-Oct-13 32.26 0.06 0.18633540372670807 23-Oct-13 32.2 0.19 0.5935645110902843 22-Oct-13 32.01 0.89 2.859897172236504 21-Oct-13 31.12 0.03 0.0964940495336121 18-Oct-13 31.09 0.44 1.435562805872757 17-Oct-13 30.65 0.96 3.2334119232064666 16-Oct-13 29.69 0.2 0.678195998643608 15-Oct-13 29.49 0 0 14-Oct-13 29.49 -0.01 -0.03389830508474576 11-Oct-13 29.5 -0.57 -1.8955769870302628 10-Oct-13 30.07 0.24 0.8045591686221925 09-Oct-13 29.83 -1.02 -3.306320907617504 08-Oct-13 30.85 0.14 0.4558775643112993 07-Oct-13 30.71 0.12 0.3922850604772802 04-Oct-13 30.59 -0.45 -1.449742268041237 03-Oct-13 31.04 -0.12 -0.3851091142490372 02-Oct-13 31.16 0.16 0.5161290322580645 01-Oct-13 31 -0.53 -1.6809387884554392 30-Sep-13 31.53 -0.51 -1.591760299625468 27-Sep-13 32.04 -0.2 -0.6203473945409429 26-Sep-13 32.24 0.31 0.970873786407767 25-Sep-13 31.93 0.24 0.757336699274219 24-Sep-13 31.69 -0.6 -1.8581604211830287 23-Sep-13 32.29 -0.89 -2.6823387582881253 20-Sep-13 33.18 -1.37 -3.9652677279305353 19-Sep-13 34.55 2.53 7.901311680199875 18-Sep-13 32.02 -0.23 -0.7131782945736435 17-Sep-13 32.25 -0.24 -0.7386888273314867 16-Sep-13 32.49 0.11 0.339715873996294 13-Sep-13 32.38 -0.18 -0.5528255528255528 12-Sep-13 32.56 -0.87 -2.6024528866287766 11-Sep-13 33.43 -0.36 -1.0654039656703167 10-Sep-13 33.79 -0.97 -2.7905638665132337 09-Sep-13 34.76 0.04 0.1152073732718894 06-Sep-13 34.72 -0.11 -0.3158196956646569 05-Sep-13 34.83 0 0 04-Sep-13 34.83 -0.41 -1.1634506242905789 03-Sep-13 35.24 0.43 1.235277219189888 02-Sep-13 34.81 0.07 0.20149683362118595 30-Aug-13 34.74 -0.1 -0.2870264064293915 29-Aug-13 34.84 -1.03 -2.8714803456927793 28-Aug-13 35.87 -1.17 -3.1587473002159827 27-Aug-13 37.04 0.5 1.3683634373289546 26-Aug-13 36.54 0.97 2.7270171492831037 23-Aug-13 35.57 0.16 0.451849759954815 22-Aug-13 35.41 -0.18 -0.5057600449564484 21-Aug-13 35.59 -0.15 -0.4196978175713486 20-Aug-13 35.74 0.17 0.4779308405960079 19-Aug-13 35.57 -0.51 -1.4135254988913526 16-Aug-13 36.08 2.01 5.899618432638685 14-Aug-13 34.07 0.2 0.5904930617065249 13-Aug-13 33.87 0.19 0.5641330166270784 12-Aug-13 33.68 1.97 6.212551245663828 09-Aug-13 31.71 1.04 3.3909357678513206 08-Aug-13 30.67 0.68 2.2674224741580526 07-Aug-13 29.99 -0.33 -1.0883905013192612 06-Aug-13 30.32 -1.27 -4.020259575815131 05-Aug-13 31.59 -0.23 -0.7228158390949089 02-Aug-13 31.82 -0.68 -2.0923076923076924 01-Aug-13 32.5 0.22 0.6815365551425031 31-Jul-13 32.28 -0.17 -0.5238828967642527 30-Jul-13 32.45 -0.46 -1.3977514433302947 29-Jul-13 32.91 0.37 1.1370620774431468 26-Jul-13 32.54 -0.18 -0.5501222493887531 25-Jul-13 32.72 -0.66 -1.9772318753744758 24-Jul-13 33.38 0.62 1.8925518925518925 23-Jul-13 32.76 0.55 1.7075442409189692 22-Jul-13 32.21 1.75 5.7452396585686145 19-Jul-13 30.46 -0.01 -0.032819166393173616 18-Jul-13 30.47 -0.57 -1.836340206185567 17-Jul-13 31.04 1.15 3.8474406155904983 16-Jul-13 29.89 0.35 1.1848341232227488 15-Jul-13 29.54 -0.32 -1.071667782987274 12-Jul-13 29.86 0.23 0.7762402969962875 11-Jul-13 29.63 1.57 5.595153243050606 10-Jul-13 28.06 -0.38 -1.3361462728551337 09-Jul-13 28.44 0.48 1.7167381974248928 08-Jul-13 27.96 0.14 0.503235082674335 05-Jul-13 27.82 -1.42 -4.856361149110807 04-Jul-13 29.24 0.59 2.0593368237347294 03-Jul-13 28.65 -0.43 -1.4786795048143053 02-Jul-13 29.08 0.23 0.7972270363951474 01-Jul-13 28.85 1.59 5.832721936903888 28-Jun-13 27.26 -0.17 -0.6197593875318994 27-Jun-13 27.43 0.26 0.9569377990430622 26-Jun-13 27.17 -0.99 -3.515625 25-Jun-13 28.16 -0.01 -0.03549875754348598 24-Jun-13 28.17 -0.89 -3.0626290433585686 21-Jun-13 29.06 -0.67 -2.2536158762193073 20-Jun-13 29.73 -2.48 -7.699472213598262 19-Jun-13 32.21 -0.47 -1.438188494492044 18-Jun-13 32.68 -0.42 -1.2688821752265862 17-Jun-13 33.1 -0.51 -1.5174055340672419 14-Jun-13 33.61 0.57 1.725181598062954 13-Jun-13 33.04 -0.04 -0.12091898428053205 12-Jun-13 33.08 -0.26 -0.7798440311937612 11-Jun-13 33.34 -0.67 -1.970008820935019 10-Jun-13 34.01 -0.52 -1.5059368664929047 07-Jun-13 34.53 -0.34 -0.9750501864066533 06-Jun-13 34.87 -0.29 -0.8248009101251422 05-Jun-13 35.16 0.03 0.08539709649871904 04-Jun-13 35.13 0.04 0.1139925904816187 03-Jun-13 35.09 0.3 0.8623167576889911 31-May-13 34.79 -0.19 -0.5431675242995998 30-May-13 34.98 1.76 5.298013245033113 29-May-13 33.22 0.03 0.0903886712865321 28-May-13 33.19 -0.08 -0.24045686804929367 27-May-13 33.27 -0.3 -0.8936550491510277 24-May-13 33.57 0.04 0.11929615269907545 23-May-13 33.53 -0.07 -0.20833333333333334 22-May-13 33.6 0.83 2.5328043942630454 21-May-13 32.77 -0.03 -0.09146341463414634 17-May-13 32.8 -0.21 -0.6361708573159649 16-May-13 33.01 -1.32 -3.845033498397903 15-May-13 34.33 -0.83 -2.360637087599545 14-May-13 35.16 -0.29 -0.8180535966149506 13-May-13 35.45 -0.29 -0.8114157806379407 10-May-13 35.74 -0.38 -1.052048726467331 08-May-13 36.12 0.37 1.034965034965035 07-May-13 35.75 -0.28 -0.7771301693033583 06-May-13 36.03 -0.23 -0.63430777716492 03-May-13 36.26 0.1 0.27654867256637167 02-May-13 36.16 0.26 0.724233983286908 30-Apr-13 35.9 -0.94 -2.55157437567861 29-Apr-13 36.84 -0.27 -0.7275666936135813 26-Apr-13 37.11 -0.01 -0.03 25-Apr-13 37.12 1.51 4.24 24-Apr-13 35.61 0.86 2.47 23-Apr-13 34.75 -0.62 -1.75 22-Apr-13 35.37 0.44 1.26 19-Apr-13 34.93 0.82 2.4 18-Apr-13 34.11 -0.5 -1.44 17-Apr-13 34.61 -0.92 -2.59 16-Apr-13 35.53 0.15 0.42 15-Apr-13 35.38 -4.01 -10.18 12-Apr-13 39.39 -1.46 -3.57 11-Apr-13 40.85 -0.7 -1.68 10-Apr-13 41.55 0.27 0.65 09-Apr-13 41.28 0.53 1.3 08-Apr-13 40.75 -0.47 -1.14 05-Apr-13 41.22 1.31 3.28 04-Apr-13 39.91 -1.36 -3.3 03-Apr-13 41.27 -1.43 -3.35 02-Apr-13 42.7 -0.68 -1.57 28-Mar-13 43.38 -0.18 -0.41 27-Mar-13 43.56 0.25 0.58 26-Mar-13 43.31 -0.32 -0.73 25-Mar-13 43.63 -0.48 -1.09 22-Mar-13 44.11 0.29 0.66 21-Mar-13 43.82 0.34 0.78 20-Mar-13 43.48 -0.23 -0.53 19-Mar-13 43.71 -0.02 -0.05 18-Mar-13 43.73 0.06 0.14 15-Mar-13 43.67 0.31 0.71 14-Mar-13 43.36 -0.3 -0.69 13-Mar-13 43.66 -0.46 -1.04 12-Mar-13 44.12 0.55 1.26 11-Mar-13 43.57 0.15 0.35 08-Mar-13 43.42 -0.46 -1.05 07-Mar-13 43.88 1.3 3.05 06-Mar-13 42.58 -0.79 -1.82 05-Mar-13 43.37 0.07 0.16 04-Mar-13 43.3 -0.55 -1.25 01-Mar-13 43.85 -0.69 -1.55 28-Feb-13 44.54 -0.36 -0.8 27-Feb-13 44.9 0.11 0.25 26-Feb-13 44.79 0.02 0.04 25-Feb-13 44.77 0.41 0.92 22-Feb-13 44.36 0.19 0.43 21-Feb-13 44.17 -0.81 -1.8 20-Feb-13 44.98 -0.88 -1.92 19-Feb-13 45.86 -0.18 -0.39 18-Feb-13 46.04 -0.7 -1.5 15-Feb-13 46.74 -1.62 -3.35 14-Feb-13 48.36 -0.57 -1.16 13-Feb-13 48.93 0.45 0.93 12-Feb-13 48.48 -0.27 -0.55 11-Feb-13 48.75 -0.9 -1.81 08-Feb-13 49.65 0.23 0.47 07-Feb-13 49.42 -0.04 -0.08 06-Feb-13 49.46 -0.26 -0.52 05-Feb-13 49.72 0 0 04-Feb-13 49.72 0.23 0.46 01-Feb-13 49.49 0.55 1.12 31-Jan-13 48.94 -0.81 -1.63 30-Jan-13 49.75 0.28 0.57 29-Jan-13 49.47 0.44 0.9 28-Jan-13 49.03 -0.89 -1.78 25-Jan-13 49.92 -1.11 -2.18 24-Jan-13 51.03 -0.89 -1.714175654853621 23-Jan-13 51.92 0 0 22-Jan-13 51.92 -0.1 -0.19 21-Jan-13 52.02 -0.02 -0.04 18-Jan-13 52.04 0.17 0.3277424330055909 17-Jan-13 51.87 -0.36 -0.6892590465249856 16-Jan-13 52.23 -0.09 -0.1720183486238532 15-Jan-13 52.32 0.18 0.34522439585730724 14-Jan-13 52.14 0.11 0.21141649048625794 11-Jan-13 52.03 -0.13 -0.24923312883435583 10-Jan-13 52.16 0.56 1.0852713178294573 09-Jan-13 51.6 0.3 0.5847953216374269 08-Jan-13 51.3 -0.51 -0.9843659525188188 07-Jan-13 51.81 -0.14 -0.2694898941289702 04-Jan-13 51.95 -2.1 -3.885291396854764 03-Jan-13 54.05 -0.46 -0.8438818565400844 02-Jan-13 54.51 2.11 4.026717557251908 31-Dec-12 52.4 -0.15 -0.285442435775452 28-Dec-12 52.55 0.21 0.4012227741688957 27-Dec-12 52.34 -- -- 21-Dec-12 52.08 0.02 0.0384172109104879 20-Dec-12 52.06 -0.56 -1.0642341315089319 19-Dec-12 52.62 -0.94 -1.755041075429425 18-Dec-12 53.56 0.28 0.5255255255255256 17-Dec-12 53.28 -0.12 -0.2247191011235955 14-Dec-12 53.4 -0.05 -0.09354536950420954 13-Dec-12 53.45 -0.35 -0.6505576208178439 12-Dec-12 53.8 0.35 0.6548175865294668 11-Dec-12 53.45 0.08 0.14989694584972832 10-Dec-12 53.37 0.44 0.8312866049499339 07-Dec-12 52.93 0.41 0.7806549885757806 06-Dec-12 52.52 -0.23 -0.44 05-Dec-12 52.75 -0.42 -0.79 04-Dec-12 53.17 -0.99 -1.83 03-Dec-12 54.16 -5407.47 -99.01 30-Nov-12 54.62 -0.17 -0.31 29-Nov-12 54.79 1.22 2.28 28-Nov-12 53.57 -1.55 -2.81 27-Nov-12 55.12 0.22 0.4 26-Nov-12 54.9 0.24 0.44 23-Nov-12 54.66 -0.05 -0.09 22-Nov-12 54.71 0.81 1.5 21-Nov-12 53.9 -0.47 -0.86 20-Nov-12 54.37 0.34 0.63 19-Nov-12 54.03 1.24 2.35 16-Nov-12 52.79 -0.08 -0.15 15-Nov-12 52.87 -2.08 -3.79 14-Nov-12 54.95 -0.82 -1.47 13-Nov-12 55.77 -0.81 -1.43 12-Nov-12 56.58 -0.46 -0.81 09-Nov-12 57.04 0.32 0.56 08-Nov-12 56.72 -0.03 -0.05 07-Nov-12 56.75 0.77 1.38 06-Nov-12 55.98 0.12 0.21 05-Nov-12 55.86 -0.46 -0.82 02-Nov-12 56.32 -5668.65 -99.02 31-Oct-12 57.25 0.69 1.22 30-Oct-12 56.56 0.3 0.53 29-Oct-12 56.26 -0.37 -0.65 26-Oct-12 56.63 -0.21 -0.37 25-Oct-12 56.84 0.29 0.51 24-Oct-12 56.55 0.15 0.27 23-Oct-12 56.4 -1.38 -2.39 22-Oct-12 57.78 0.43 0.75 19-Oct-12 57.35 -1.11 -1.9 18-Oct-12 58.46 -0.09 -0.15 17-Oct-12 58.55 0.47 0.81 16-Oct-12 58.08 1.12 1.97 15-Oct-12 56.96 -1.16 -2 12-Oct-12 58.12 -0.1 -0.17 11-Oct-12 58.22 0.77 1.34 10-Oct-12 57.45 -1.4 -2.38 09-Oct-12 58.85 -0.04 -0.07 08-Oct-12 58.89 -0.76 -1.27 05-Oct-12 59.65 0.75 1.27 04-Oct-12 58.9 0.24 0.41 03-Oct-12 58.66 -0.43 -0.73 02-Oct-12 59.09 -0.28 -0.47 01-Oct-12 59.37 -5777.12 -98.98 28-Sep-12 58.36 0.9 1.57 27-Sep-12 57.46 1.25 2.22 26-Sep-12 56.21 -1.91 -3.29 25-Sep-12 58.12 -0.23 -0.39 24-Sep-12 58.35 -1.42 -2.38 21-Sep-12 59.77 1.02 1.74 20-Sep-12 58.75 -0.69 -1.16 19-Sep-12 59.44 0.42 0.71 18-Sep-12 59.02 0.06 0.1 17-Sep-12 58.96 -0.09 -0.15 14-Sep-12 59.05 4.42 8.09 13-Sep-12 54.63 -0.14 -0.26 12-Sep-12 54.77 -0.26 -0.47 11-Sep-12 55.03 -0.11 -0.2 10-Sep-12 55.14 -- -- 07-Sep-12 54.99 -- -- 06-Sep-12 53.04 -- -- 05-Sep-12 51.79 -- -- 04-Sep-12 51.68 -- -- 03-Sep-12 51.92 -- -- 31-Aug-12 50.59 -0.3 -0.59 30-Aug-12 50.89 -- -- 29-Aug-12 51.57 -- -- 28-Aug-12 51.83 -- -- 27-Aug-12 52.41 -- -- 24-Aug-12 52.1 -- -- 23-Aug-12 52.35 -- -- 22-Aug-12 51.39 -- -- 21-Aug-12 51.71 -- -- 20-Aug-12 50.12 -- -- 17-Aug-12 50.61 -- -- 16-Aug-12 49.87 -- -- 14-Aug-12 49.98 -- -- 13-Aug-12 50.91 -- -- 10-Aug-12 50.28 -- -- 09-Aug-12 50 -- -- 08-Aug-12 50.17 -- -- 07-Aug-12 49.71 -- -- 06-Aug-12 48.86 -- -- 03-Aug-12 48.54 -- -- 02-Aug-12 48.2 -- -- 01-Aug-12 47.61 -- -- 31-Jul-12 49.31 -0.01 -0.02 30-Jul-12 49.32 -- -- 27-Jul-12 48.56 -- -- 26-Jul-12 47.64 -- -- 25-Jul-12 46.44 -- -- 24-Jul-12 45.82 -- -- 23-Jul-12 45.49 -- -- 20-Jul-12 46.78 -- -- 19-Jul-12 47.48 -- -- 18-Jul-12 46.86 -- -- 17-Jul-12 47.39 -- -- 16-Jul-12 47.48 -- -- 13-Jul-12 47.6 -- -- 12-Jul-12 46.15 -- -- 11-Jul-12 47.93 -- -- 10-Jul-12 49.28 -- -- 09-Jul-12 49.05 -- -- 06-Jul-12 49.71 -- -- 05-Jul-12 50.71 -- -- 04-Jul-12 51.2 -- -- 03-Jul-12 50.62 -- -- 02-Jul-12 49.48 -- -- 29-Jun-12 49.29 1.09 2.26 28-Jun-12 48.2 -- -- 27-Jun-12 48.75 -- -- 26-Jun-12 49.04 -- -- 25-Jun-12 48.94 -- -- 22-Jun-12 49.67 -- -- 21-Jun-12 50.98 -- -- 20-Jun-12 51.91 -- -- 19-Jun-12 52.48 -- -- 18-Jun-12 51.06 -- -- 15-Jun-12 51.19 -- -- 14-Jun-12 50.81 -- -- 13-Jun-12 50.86 -- -- 12-Jun-12 50.18 -- -- 11-Jun-12 50 -- -- 08-Jun-12 49.77 -- -- 07-Jun-12 51.53 -- -- 06-Jun-12 51.74 -- -- 05-Jun-12 50.1 -- -- 04-Jun-12 49.55 -- -- 01-Jun-12 48.61 -- -- 31-May-12 47.51 0.35 0.74 30-May-12 47.16 -- -- 29-May-12 48.99 -- -- 25-May-12 48.3 -- -- 24-May-12 48.3 -- -- 23-May-12 46.55 -- -- 22-May-12 47.95 -- -- 21-May-12 46.98 -- -- 18-May-12 47.27 -- -- 16-May-12 45.72 -- -- 15-May-12 46.77 -- -- 14-May-12 47.42 -- -- 11-May-12 48.63 -- -- 10-May-12 49.79 -- -- 09-May-12 47.4 -- -- 08-May-12 49.05 -- -- 07-May-12 50.72 -- -- 04-May-12 51.38 -- -- 03-May-12 52.32 -- -- 02-May-12 52.82 -- -- 30-Apr-12 53.03 -0.83 -1.54 27-Apr-12 53.86 -- -- 26-Apr-12 53.03 -- -- 25-Apr-12 52.47 -- -- 24-Apr-12 52.05 -- -- 23-Apr-12 52.12 -- -- 20-Apr-12 53.74 -- -- 19-Apr-12 53.95 -- -- 18-Apr-12 53.8 -- -- 17-Apr-12 53.36 -- -- 16-Apr-12 53.63 -- -- 13-Apr-12 53.95 -- -- 12-Apr-12 54.09 -- -- 11-Apr-12 53.16 -- -- 10-Apr-12 52.75 -- -- 05-Apr-12 52.99 -- -- 04-Apr-12 53.44 -- -- 03-Apr-12 55.9 -- -- 02-Apr-12 55.73 -- -- 30-Mar-12 55.25 0.73 1.34 29-Mar-12 54.52 -- -- 28-Mar-12 55.52 -- -- 27-Mar-12 56.66 -- -- 26-Mar-12 56.48 -- -- 23-Mar-12 55.48 -- -- 22-Mar-12 54.92 -- -- 21-Mar-12 56.15 -- -- 20-Mar-12 55.59 -- -- 19-Mar-12 57.01 -- -- 16-Mar-12 57.03 -- -- 15-Mar-12 56.8 -- -- 14-Mar-12 57.4 -- -- 13-Mar-12 59.18 -- -- 12-Mar-12 58.88 -- -- 09-Mar-12 59.2 -- -- 08-Mar-12 59.11 -- -- 07-Mar-12 58.25 -- -- 06-Mar-12 58.33 -- -- 05-Mar-12 60.72 -- -- 02-Mar-12 61.57 -- -- 01-Mar-12 62.05 -- -- 29-Feb-12 64 1.12 1.78 28-Feb-12 62.88 -- -- 27-Feb-12 62.17 -- -- 24-Feb-12 63.37 -- -- 23-Feb-12 63.38 -- -- 22-Feb-12 62 -- -- 21-Feb-12 61.57 -- -- 20-Feb-12 61.17 -- -- 17-Feb-12 61.05 -- -- 16-Feb-12 59.67 -- -- 15-Feb-12 60.87 -- -- 14-Feb-12 60.84 -- -- 13-Feb-12 61.6 -- -- 10-Feb-12 60.83 -- -- 09-Feb-12 62.53 -- -- 08-Feb-12 62.69 -- -- 07-Feb-12 61.99 -- -- 06-Feb-12 63 -- -- 03-Feb-12 63.09 -- -- 02-Feb-12 63.41 -- -- 01-Feb-12 62.91 -- -- 31-Jan-12 62.79 0.8 1.29 30-Jan-12 61.99 -- -- 27-Jan-12 62.73 -- -- 26-Jan-12 62.68 -- -- 25-Jan-12 58.15 -- -- 24-Jan-12 58.69 -- -- 23-Jan-12 59.36 -- -- 20-Jan-12 58.42 -- -- 19-Jan-12 59.33 -- -- 18-Jan-12 59.06 -- -- 17-Jan-12 59.4 -- -- 16-Jan-12 59.47 -- -- 13-Jan-12 59.07 -- -- 12-Jan-12 60.39 -- -- 11-Jan-12 59.38 -- -- 10-Jan-12 59.91 -- -- 09-Jan-12 58.27 -- -- 06-Jan-12 58.41 -- -- 05-Jan-12 57.74 -- -- 04-Jan-12 58.82 -- -- 03-Jan-12 57.93 -- -- 02-Jan-12 56.22 -- -- 30-Dec-11 56.49 1.92 3.52 29-Dec-11 54.57 -- -- 28-Dec-11 55.94 -- -- 27-Dec-11 57.24 -- -- 23-Dec-11 57.26 -- -- 22-Dec-11 56.65 -- -- 21-Dec-11 57.06 -- -- 20-Dec-11 57.1 -- -- 19-Dec-11 56.32 -- -- 16-Dec-11 56.79 -- -- 15-Dec-11 56.26 -- -- 14-Dec-11 56.29 -- -- 13-Dec-11 59.96 -- -- 12-Dec-11 59.53 -- -- 09-Dec-11 61.37 -- -- 08-Dec-11 61.69 -- -- 07-Dec-11 62.57 -- -- 06-Dec-11 61.71 -- -- 05-Dec-11 63.22 -- -- 02-Dec-11 63.67 -- -- 01-Dec-11 64.04 -- -- 30-Nov-11 62.53 2.51 4.18 29-Nov-11 60.02 -- -- 28-Nov-11 59.8 -- -- 25-Nov-11 58.48 -- -- 24-Nov-11 58.56 -- -- 23-Nov-11 58.7 -- -- 22-Nov-11 60.39 -- -- 21-Nov-11 59.37 -- -- 18-Nov-11 61.97 -- -- 17-Nov-11 63.76 -- -- 16-Nov-11 64.89 -- -- 15-Nov-11 65.57 -- -- 14-Nov-11 65.84 -- -- 11-Nov-11 65.38 -- -- 10-Nov-11 64.55 -- -- 09-Nov-11 65.59 -- -- 08-Nov-11 67.1 -- -- 07-Nov-11 66.29 -- -- 04-Nov-11 64.58 -- -- 03-Nov-11 65.23 -- -- 02-Nov-11 64.56 -- -- 31-Oct-11 64.15 -0.46 -0.71 28-Oct-11 64.61 -- -- 27-Oct-11 64.16 -- -- 26-Oct-11 63.08 -- -- 25-Oct-11 60.44 -- -- 24-Oct-11 60.21 -- -- 21-Oct-11 59.49 -- -- 20-Oct-11 58.54 -- -- 19-Oct-11 60.51 -- -- 18-Oct-11 59.85 -- -- 17-Oct-11 62.14 -- -- 14-Oct-11 62.63 -- -- 13-Oct-11 61.1 -- -- 12-Oct-11 62.26 -- -- 11-Oct-11 60.85 -- -- 10-Oct-11 60.77 -- -- 07-Oct-11 60.48 -- -- 06-Oct-11 58.66 -- -- 05-Oct-11 56.96 -- -- 04-Oct-11 56.02 -- -- 03-Oct-11 59.07 -- -- 30-Sep-11 58.29 -1.3 -2.18 29-Sep-11 59.59 -- -- 28-Sep-11 61.44 -- -- 27-Sep-11 62.92 -- -- 26-Sep-11 59.21 -- -- 23-Sep-11 61.36 -- -- 22-Sep-11 63.8 -- -- 21-Sep-11 69.96 -- -- 20-Sep-11 68.81 -- -- 19-Sep-11 68.42 -- -- 16-Sep-11 68.75 -- -- 15-Sep-11 68.41 -- -- 14-Sep-11 69.23 -- -- 13-Sep-11 69.06 -- -- 12-Sep-11 70.72 -- -- 09-Sep-11 72.29 -- -- 08-Sep-11 72.83 -- -- 07-Sep-11 70.59 -- -- 06-Sep-11 71.85 -- -- 05-Sep-11 70.54 -- -- 02-Sep-11 71.29 -- -- 01-Sep-11 70.45 -- -- 31-Aug-11 70.52 1.26 1.82 30-Aug-11 69.26 -- -- 29-Aug-11 68.53 -- -- 26-Aug-11 66.86 -- -- 25-Aug-11 66.62 -- -- 24-Aug-11 67.48 -- -- 23-Aug-11 68.7 -- -- 22-Aug-11 69.31 -- -- 19-Aug-11 67.4 -- -- 18-Aug-11 66.55 -- -- 17-Aug-11 67.93 -- -- 16-Aug-11 66.5 -- -- 12-Aug-11 65.48 -- -- 11-Aug-11 63.91 -- -- 10-Aug-11 63.46 -- -- 09-Aug-11 61.98 -- -- 08-Aug-11 62.51 -- -- 05-Aug-11 63.59 -- -- 04-Aug-11 66.67 -- -- 03-Aug-11 67.3 -- -- 02-Aug-11 66.18 -- -- 01-Aug-11 65.46 -- -- 29-Jul-11 65.59 -0.7 -1.06 28-Jul-11 66.29 -- -- 27-Jul-11 68.26 -- -- 26-Jul-11 67.95 -- -- 25-Jul-11 68.51 -- -- 22-Jul-11 67.55 -- -- 21-Jul-11 67.55 -- -- 20-Jul-11 66.76 -- -- 19-Jul-11 67.37 -- -- 18-Jul-11 67.23 -- -- 15-Jul-11 66.02 -- -- 14-Jul-11 66.34 -- -- 13-Jul-11 64.25 -- -- 12-Jul-11 62.08 -- -- 11-Jul-11 62.94 -- -- 08-Jul-11 62.94 -- -- 07-Jul-11 63.12 -- -- 06-Jul-11 62.29 -- -- 05-Jul-11 61.56 -- -- 04-Jul-11 61.22 -- -- 01-Jul-11 60.92 -- -- 30-Jun-11 61.15 0.56 0.92 29-Jun-11 60.59 -- -- 28-Jun-11 59.3 -- -- 27-Jun-11 58.95 -- -- 24-Jun-11 60.1 -- -- 22-Jun-11 61.16 -- -- 21-Jun-11 59.99 -- -- 20-Jun-11 59.31 -- -- 17-Jun-11 59.53 -- -- 16-Jun-11 59.16 -- -- 15-Jun-11 60.93 -- -- 14-Jun-11 60.88 -- -- 10-Jun-11 60.75 -- -- 09-Jun-11 61.15 -- -- 08-Jun-11 61.18 -- -- 07-Jun-11 62.45 -- -- 06-Jun-11 63.03 -- -- 03-Jun-11 63.32 -- -- 01-Jun-11 64.84 -- -- 31-May-11 64.98 0.5 0.78 30-May-11 64.48 -- -- 27-May-11 64.11 -- -- 26-May-11 62.81 -- -- 25-May-11 62.46 -- -- 24-May-11 62.37 -- -- 23-May-11 61.39 -- -- 20-May-11 61.32 -- -- 19-May-11 62.18 -- -- 18-May-11 61.58 -- -- 17-May-11 60.54 -- -- 16-May-11 60.9 -- -- 13-May-11 61.11 -- -- 12-May-11 60.59 -- -- 11-May-11 63.38 -- -- 10-May-11 63.57 -- -- 09-May-11 62.88 -- -- 06-May-11 63.42 -- -- 05-May-11 64.18 -- -- 04-May-11 65.19 -- -- 03-May-11 66.43 -- -- 02-May-11 68.46 -- -- 29-Apr-11 68.27 -0.28 -0.41 28-Apr-11 68.55 -- -- 27-Apr-11 67.11 -- -- 26-Apr-11 67.01 -- -- 21-Apr-11 68.41 -- -- 20-Apr-11 67.63 -- -- 19-Apr-11 65.74 -- -- 18-Apr-11 65.69 -- -- 15-Apr-11 66.42 -- -- 14-Apr-11 65.98 -- -- 13-Apr-11 66.27 -- -- 12-Apr-11 66.84 -- -- 11-Apr-11 68.93 -- -- 08-Apr-11 69.33 -- -- 07-Apr-11 68.63 -- -- 06-Apr-11 68.82 -- -- 05-Apr-11 65.76 -- -- 04-Apr-11 65.98 -- -- 01-Apr-11 65.21 -- -- 31-Mar-11 65.48 0.33 0.51 30-Mar-11 65.15 -- -- 29-Mar-11 63.74 -- -- 28-Mar-11 64.63 -- -- 25-Mar-11 65.85 -- -- 24-Mar-11 66 -- -- 23-Mar-11 63.85 -- -- 22-Mar-11 62.93 -- -- 21-Mar-11 62.4 -- -- 18-Mar-11 61.62 -- -- 17-Mar-11 60.36 -- -- 16-Mar-11 60.98 -- -- 15-Mar-11 60.32 -- -- 14-Mar-11 62.37 -- -- 11-Mar-11 62.22 -- -- 10-Mar-11 62.37 -- -- 09-Mar-11 64.59 -- -- 08-Mar-11 64.45 -- -- 07-Mar-11 66.51 -- -- 04-Mar-11 66.01 -- -- 03-Mar-11 65.15 -- -- 02-Mar-11 65.74 -- -- 01-Mar-11 65.38 -- -- 28-Feb-11 64.64 0.53 0.83 25-Feb-11 64.11 -- -- 24-Feb-11 64.46 -- -- 23-Feb-11 64.36 -- -- 22-Feb-11 64.9 -- -- 21-Feb-11 65.14 -- -- 18-Feb-11 64.21 -- -- 17-Feb-11 63.56 -- -- 16-Feb-11 62.95 -- -- 15-Feb-11 62.93 -- -- 14-Feb-11 62.39 -- -- 11-Feb-11 62.2 -- -- 10-Feb-11 61.74 -- -- 09-Feb-11 63.47 -- -- 08-Feb-11 63.31 -- -- 07-Feb-11 62.6 -- -- 04-Feb-11 63.13 -- -- 03-Feb-11 61.89 -- -- 02-Feb-11 61.93 -- -- 01-Feb-11 60.99 -- -- 31-Jan-11 60.03 -0.32 -0.53 28-Jan-11 60.35 -- -- 27-Jan-11 61.4 -- -- 26-Jan-11 60.05 -- -- 25-Jan-11 59.69 -- -- 24-Jan-11 60.73 -- -- 21-Jan-11 61.52 -- -- 20-Jan-11 61.15 -- -- 19-Jan-11 63.39 -- -- 18-Jan-11 63.42 -- -- 17-Jan-11 62.76 -- -- 14-Jan-11 63.14 -- -- 13-Jan-11 64.77 -- -- 12-Jan-11 64.88 -- -- 11-Jan-11 64.32 -- -- 10-Jan-11 63.45 -- -- 07-Jan-11 63.99 -- -- 06-Jan-11 65.03 -- -- 05-Jan-11 65.45 -- -- 04-Jan-11 67.18 -- -- 03-Jan-11 68.64 -- -- 31-Dec-10 68.11 0.16 0.24 30-Dec-10 67.95 -- -- 29-Dec-10 67.48 -- -- 28-Dec-10 66.89 -- -- 27-Dec-10 66.32 -- -- 23-Dec-10 66.23 -- -- 22-Dec-10 66.54 -- -- 21-Dec-10 66.45 -- -- 20-Dec-10 66.53 -- -- 17-Dec-10 65.93 -- -- 16-Dec-10 66.16 -- -- 15-Dec-10 67.74 -- -- 14-Dec-10 67.65 -- -- 13-Dec-10 67.64 -- -- 10-Dec-10 66.41 -- -- 09-Dec-10 67.26 -- -- 08-Dec-10 67.86 -- -- 07-Dec-10 69.19 -- -- 06-Dec-10 68.55 -- -- 03-Dec-10 67.68 -- -- 02-Dec-10 66.34 -- -- 01-Dec-10 64.77 -- -- 30-Nov-10 63.83 0.5 0.79 29-Nov-10 63.33 -- -- 26-Nov-10 64.35 -- -- 25-Nov-10 65.28 -- -- 24-Nov-10 65.1 -- -- 23-Nov-10 65.04 -- -- 22-Nov-10 65.28 -- -- 19-Nov-10 64.49 -- -- 18-Nov-10 65.27 -- -- 17-Nov-10 63.88 -- -- 16-Nov-10 64.36 -- -- 15-Nov-10 66.18 -- -- 12-Nov-10 67.58 -- -- 11-Nov-10 67.37 -- -- 10-Nov-10 66.57 -- -- 09-Nov-10 69.68 -- -- 08-Nov-10 66.9 -- -- 05-Nov-10 67.83 -- -- 04-Nov-10 66.25 -- -- 03-Nov-10 63.68 -- -- 02-Nov-10 63.67 -- -- 29-Oct-10 62.8 0.84 1.36 28-Oct-10 61.96 -- -- 27-Oct-10 61.24 -- -- 26-Oct-10 61.98 -- -- 25-Oct-10 62.7 -- -- 22-Oct-10 60.77 -- -- 21-Oct-10 62.05 -- -- 20-Oct-10 61.35 -- -- 19-Oct-10 61.28 -- -- 18-Oct-10 63.42 -- -- 15-Oct-10 64.46 -- -- 14-Oct-10 65.21 -- -- 13-Oct-10 64.37 -- -- 12-Oct-10 62.61 -- -- 11-Oct-10 63.61 -- -- 08-Oct-10 63.17 -- -- 07-Oct-10 63.67 -- -- 06-Oct-10 63.87 -- -- 05-Oct-10 62.44 -- -- 04-Oct-10 61.6 -- -- 01-Oct-10 61.79 -- -- 30-Sep-10 61.32 0.04 0.07 29-Sep-10 61.28 -- -- 28-Sep-10 59.7 -- -- 27-Sep-10 60.64 -- -- 24-Sep-10 61.07 -- -- 23-Sep-10 60.44 -- -- 22-Sep-10 61.21 -- -- 21-Sep-10 59.88 -- -- 20-Sep-10 60.17 -- -- 17-Sep-10 59.94 -- -- 16-Sep-10 59.64 -- -- 15-Sep-10 58.94 -- -- 14-Sep-10 58.83 -- -- 13-Sep-10 57.38 -- -- 10-Sep-10 57.24 -- -- 09-Sep-10 57.77 -- -- 08-Sep-10 57.53 -- -- 07-Sep-10 57.04 -- -- 06-Sep-10 57.02 -- -- 03-Sep-10 56.78 -- -- 02-Sep-10 56.37 -- -- 01-Sep-10 56.33 -- -- 31-Aug-10 55.71 0.56 1.02 30-Aug-10 55.15 -- -- 27-Aug-10 54.08 -- -- 26-Aug-10 54.35 -- -- 25-Aug-10 52.54 -- -- 24-Aug-10 52.48 -- -- 23-Aug-10 54.01 -- -- 20-Aug-10 53.32 -- -- 19-Aug-10 54.56 -- -- 18-Aug-10 53.76 -- -- 17-Aug-10 53.81 -- -- 16-Aug-10 53.23 -- -- 13-Aug-10 53.2 -- -- 12-Aug-10 52.78 -- -- 11-Aug-10 53.13 -- -- 10-Aug-10 53.05 -- -- 09-Aug-10 53.58 -- -- 06-Aug-10 54.03 -- -- 05-Aug-10 53.38 -- -- 04-Aug-10 53.46 -- -- 03-Aug-10 52.69 -- -- 02-Aug-10 52.72 -- -- 30-Jul-10 51.46 -0.23 -0.44 29-Jul-10 51.69 -- -- 28-Jul-10 51.2 -- -- 27-Jul-10 52.15 -- -- 26-Jul-10 52.69 -- -- 23-Jul-10 52.63 -- -- 22-Jul-10 52.69 -- -- 21-Jul-10 51.71 -- -- 20-Jul-10 50.87 -- -- 19-Jul-10 51.07 -- -- 16-Jul-10 51.83 -- -- 15-Jul-10 53.18 -- -- 14-Jul-10 53.17 -- -- 13-Jul-10 53.66 -- -- 12-Jul-10 53.58 -- -- 09-Jul-10 53.11 -- -- 08-Jul-10 52.41 -- -- 07-Jul-10 51.36 -- -- 06-Jul-10 51.61 -- -- 05-Jul-10 51.37 -- -- 02-Jul-10 52.13 -- -- 01-Jul-10 53.17 -- -- 30-Jun-10 53.67 -0.11 -0.2 29-Jun-10 53.78 -- -- 28-Jun-10 55.71 -- -- 25-Jun-10 54.9 -- -- 24-Jun-10 54.45 -- -- 22-Jun-10 55.14 -- -- 21-Jun-10 56.31 -- -- 18-Jun-10 55.56 -- -- 17-Jun-10 54.76 -- -- 16-Jun-10 53.86 -- -- 15-Jun-10 53.05 -- -- 14-Jun-10 53.2 -- -- 11-Jun-10 52.56 -- -- 10-Jun-10 52.39 -- -- 09-Jun-10 52.11 -- -- 08-Jun-10 51.11 -- -- 07-Jun-10 49.97 -- -- 04-Jun-10 50.35 -- -- 03-Jun-10 51.83 -- -- 02-Jun-10 50.93 -- -- 01-Jun-10 51.53 -- -- 31-May-10 51.2 0.07 0.14 28-May-10 51.13 -- -- 27-May-10 50.71 -- -- 26-May-10 50.22 -- -- 25-May-10 47.82 -- -- 21-May-10 48.06 -- -- 20-May-10 48.68 -- -- 19-May-10 50.73 -- -- 18-May-10 53.04 -- -- 17-May-10 53.58 -- -- 14-May-10 53.91 -- -- 12-May-10 54.68 -- -- 11-May-10 52.71 -- -- 10-May-10 50.89 -- -- 07-May-10 50.4 -- -- 06-May-10 50.55 -- -- 05-May-10 49.62 -- -- 04-May-10 51.25 -- -- 03-May-10 52.43 -- -- 30-Apr-10 52.8 0.51 0.98 29-Apr-10 52.29 -- -- 28-Apr-10 51.23 -- -- 27-Apr-10 51.34 -- -- 26-Apr-10 51.77 -- -- 23-Apr-10 50.9 -- -- 22-Apr-10 50.27 -- -- 21-Apr-10 50.9 -- -- 20-Apr-10 51.07 -- -- 19-Apr-10 50.09 -- -- 16-Apr-10 51.22 -- -- 15-Apr-10 52.12 -- -- 14-Apr-10 51.92 -- -- 13-Apr-10 51.48 -- -- 12-Apr-10 52.58 -- -- 09-Apr-10 52.64 -- -- 08-Apr-10 51.71 -- -- 07-Apr-10 51.65 -- -- 06-Apr-10 51.02 -- -- 01-Apr-10 50.18 -- -- 31-Mar-10 48.45 0.05 0.1 30-Mar-10 48.4 -- -- 29-Mar-10 48.07 -- -- 26-Mar-10 47.28 -- -- 25-Mar-10 47.5 -- -- 24-Mar-10 47.92 -- -- 23-Mar-10 48.91 -- -- 22-Mar-10 48.41 -- -- 19-Mar-10 49.09 -- -- 18-Mar-10 49.93 -- -- 17-Mar-10 49.93 -- -- 16-Mar-10 49.36 -- -- 15-Mar-10 48.41 -- -- 12-Mar-10 49.33 -- -- 11-Mar-10 48.27 -- -- 10-Mar-10 49.26 -- -- 09-Mar-10 49.19 -- -- 08-Mar-10 49.9 -- -- 05-Mar-10 49.82 -- -- 04-Mar-10 49.41 -- -- 03-Mar-10 49.54 -- -- 02-Mar-10 48.34 -- -- 01-Mar-10 46.87 -- -- 26-Feb-10 46.41 1.32 2.93 25-Feb-10 45.09 -- -- 24-Feb-10 45.98 -- -- 23-Feb-10 46.93 -- -- 22-Feb-10 47.62 -- -- 19-Feb-10 47.14 -- -- 18-Feb-10 48.18 -- -- 17-Feb-10 48.42 -- -- 16-Feb-10 47.38 -- -- 15-Feb-10 46.57 -- -- 12-Feb-10 45.92 -- -- 11-Feb-10 45.65 -- -- 10-Feb-10 45.39 -- -- 09-Feb-10 45.03 -- -- 08-Feb-10 44.39 -- -- 05-Feb-10 43.12 -- -- 04-Feb-10 44.34 -- -- 03-Feb-10 46.85 -- -- 02-Feb-10 46.23 -- -- 01-Feb-10 44.77 -- -- 29-Jan-10 45.27 -0.88 -1.91 28-Jan-10 46.15 -- -- 27-Jan-10 46.18 -- -- 26-Jan-10 46.41 -- -- 25-Jan-10 47.52 -- -- 22-Jan-10 47.27 -- -- 21-Jan-10 49.13 -- -- 20-Jan-10 50.23 -- -- 19-Jan-10 51.4 -- -- 18-Jan-10 51.64 -- -- 15-Jan-10 51.33 -- -- 14-Jan-10 52.35 -- -- 13-Jan-10 52.43 -- -- 12-Jan-10 53.11 -- -- 11-Jan-10 54.18 -- -- 08-Jan-10 52.77 -- -- 07-Jan-10 52.34 -- -- 06-Jan-10 52.39 -- -- 05-Jan-10 51.65 -- -- 04-Jan-10 51.02 -- -- 31-Dec-09 49.66 0.5 1.02 30-Dec-09 49.16 -- -- 29-Dec-09 49.88 -- -- 28-Dec-09 50.03 -- -- 23-Dec-09 48.68 -- -- 22-Dec-09 48.01 -- -- 21-Dec-09 48.4 -- -- 18-Dec-09 48.73 -- -- 17-Dec-09 49.29 -- -- 16-Dec-09 51 -- -- 15-Dec-09 50.51 -- -- 14-Dec-09 50.89 -- -- 11-Dec-09 51.14 -- -- 10-Dec-09 50.92 -- -- 09-Dec-09 50.49 -- -- 08-Dec-09 51.16 -- -- 07-Dec-09 51.89 -- -- 04-Dec-09 54.57 -- -- 03-Dec-09 56.14 -- -- 02-Dec-09 56.89 -- -- 01-Dec-09 55.1 -- -- 30-Nov-09 53.17 0.55 1.05 27-Nov-09 52.62 -- -- 26-Nov-09 54.14 -- -- 25-Nov-09 54.68 -- -- 24-Nov-09 53.73 -- -- 23-Nov-09 54.91 -- -- 20-Nov-09 52.56 -- -- 19-Nov-09 52.24 -- -- 18-Nov-09 54.03 -- -- 17-Nov-09 53.32 -- -- 16-Nov-09 53.49 -- -- 13-Nov-09 51.1 -- -- 12-Nov-09 52.3 -- -- 11-Nov-09 53.12 -- -- 10-Nov-09 51.75 -- -- 09-Nov-09 52.05 -- -- 06-Nov-09 50.25 -- -- 05-Nov-09 49.29 -- -- 04-Nov-09 49.28 -- -- 03-Nov-09 46.86 -- -- 02-Nov-09 46.81 -- -- 30-Oct-09 46.56 -0.6 -1.27 29-Oct-09 47.16 -- -- 28-Oct-09 46.91 -- -- 27-Oct-09 48.43 -- -- 26-Oct-09 50.81 -- -- 23-Oct-09 51.53 -- -- 22-Oct-09 50.63 -- -- 21-Oct-09 51.39 -- -- 20-Oct-09 51.99 -- -- 19-Oct-09 51.41 -- -- 16-Oct-09 51.24 -- -- 15-Oct-09 52.15 -- -- 14-Oct-09 52.89 -- -- 13-Oct-09 51.71 -- -- 12-Oct-09 51.76 -- -- 09-Oct-09 51.38 -- -- 08-Oct-09 51.21 -- -- 07-Oct-09 50.16 -- -- 06-Oct-09 49.22 -- -- 05-Oct-09 46.24 -- -- 02-Oct-09 45.45 -- -- 01-Oct-09 47.51 -- -- 30-Sep-09 47.06 0.19 0.41 29-Sep-09 46.87 -- -- 28-Sep-09 46.65 -- -- 25-Sep-09 46.5 -- -- 24-Sep-09 48.52 -- -- 23-Sep-09 49.24 -- -- 22-Sep-09 49.62 -- -- 21-Sep-09 47.58 -- -- 18-Sep-09 49.59 -- -- 17-Sep-09 51.14 -- -- 16-Sep-09 50.81 -- -- 15-Sep-09 48.62 -- -- 14-Sep-09 48.45 -- -- 11-Sep-09 49.28 -- -- 10-Sep-09 47.24 -- -- 09-Sep-09 48.24 -- -- 08-Sep-09 48.78 -- -- 07-Sep-09 47.26 -- -- 04-Sep-09 46.12 -- -- 03-Sep-09 45.44 -- -- 02-Sep-09 41.91 -- -- 01-Sep-09 41.95 -- -- 31-Aug-09 42.01 -0.53 -1.25 28-Aug-09 42.54 -- -- 27-Aug-09 41.35 -- -- 26-Aug-09 41.67 -- -- 25-Aug-09 42.78 -- -- 24-Aug-09 42.77 -- -- 21-Aug-09 42.16 -- -- 20-Aug-09 41.26 -- -- 19-Aug-09 40.52 -- -- 18-Aug-09 40.49 -- -- 17-Aug-09 40.25 -- -- 14-Aug-09 42.37 -- -- 13-Aug-09 42.3 -- -- 12-Aug-09 41.79 -- -- 11-Aug-09 41.63 -- -- 10-Aug-09 42.34 -- -- 07-Aug-09 43.38 -- -- 06-Aug-09 43.7 -- -- 05-Aug-09 43.81 -- -- 04-Aug-09 43.83 -- -- 03-Aug-09 43.68 -- -- 31-Jul-09 41.58 0.35 0.85 30-Jul-09 41.23 -- -- 29-Jul-09 40.68 -- -- 28-Jul-09 41.84 -- -- 27-Jul-09 42.75 -- -- 24-Jul-09 42.45 -- -- 23-Jul-09 42.69 -- -- 22-Jul-09 41.81 -- -- 21-Jul-09 42.58 -- -- 20-Jul-09 42.28 -- -- 17-Jul-09 40.61 -- -- 16-Jul-09 40.77 -- -- 15-Jul-09 40.47 -- -- 14-Jul-09 38.84 -- -- 13-Jul-09 36.72 -- -- 10-Jul-09 37.56 -- -- 09-Jul-09 37.99 -- -- 08-Jul-09 38.14 -- -- 07-Jul-09 39.02 -- -- 06-Jul-09 39.16 -- -- 03-Jul-09 40.46 -- -- 02-Jul-09 40.6 -- -- 01-Jul-09 41.44 -- -- 30-Jun-09 41.56 0.27 0.65 29-Jun-09 41.29 -- -- 26-Jun-09 41.63 -- -- 25-Jun-09 40.86 -- -- 24-Jun-09 40.06 -- -- 22-Jun-09 39.09 -- -- 19-Jun-09 40.43 -- -- 18-Jun-09 40.41 -- -- 17-Jun-09 39.82 -- -- 16-Jun-09 41.33 -- -- 15-Jun-09 41.41 -- -- 12-Jun-09 42.48 -- -- 11-Jun-09 43.04 -- -- 10-Jun-09 43.8 -- -- 09-Jun-09 42.75 -- -- 08-Jun-09 42.59 -- -- 05-Jun-09 43.66 -- -- 04-Jun-09 44.52 -- -- 03-Jun-09 45.61 -- -- 02-Jun-09 46.22 -- -- 29-May-09 45.64 1.55 3.52 28-May-09 44.09 -- -- 27-May-09 43.59 -- -- 26-May-09 42.54 -- -- 25-May-09 43.2 -- -- 22-May-09 43.41 -- -- 20-May-09 41.53 -- -- 19-May-09 39.53 -- -- 18-May-09 38.88 -- -- 15-May-09 39.57 -- -- 14-May-09 38.99 -- -- 13-May-09 39.9 -- -- 12-May-09 39.38 -- -- 11-May-09 38.34 -- -- 08-May-09 38.62 -- -- 07-May-09 38.56 -- -- 06-May-09 37.84 -- -- 05-May-09 37.19 -- -- 04-May-09 36.35 -- -- 30-Apr-09 35.36 -0.41 -1.15 29-Apr-09 35.77 -- -- 28-Apr-09 35.23 -- -- 27-Apr-09 36.01 -- -- 24-Apr-09 35.96 -- -- 23-Apr-09 33.84 -- -- 22-Apr-09 33.53 -- -- 21-Apr-09 33.5 -- -- 20-Apr-09 33.31 -- -- 17-Apr-09 33.87 -- -- 16-Apr-09 35.07 -- -- 15-Apr-09 35.57 -- -- 14-Apr-09 35.4 -- -- 09-Apr-09 35.26 -- -- 08-Apr-09 34.7 -- -- 07-Apr-09 34.96 -- -- 06-Apr-09 34.36 -- -- 03-Apr-09 37.01 -- -- 02-Apr-09 37.83 -- -- 01-Apr-09 38.07 -- -- 31-Mar-09 37.2 0.16 0.43 30-Mar-09 37.04 -- -- 27-Mar-09 37.67 -- -- 26-Mar-09 38.57 -- -- 25-Mar-09 38.19 -- -- 24-Mar-09 37.51 -- -- 23-Mar-09 38.44 -- -- 20-Mar-09 37.84 -- -- 19-Mar-09 37.37 -- -- 18-Mar-09 32.59 -- -- 17-Mar-09 33.15 -- -- 16-Mar-09 34 -- -- 13-Mar-09 33.91 -- -- 12-Mar-09 33.02 -- -- 11-Mar-09 32.28 -- -- 10-Mar-09 31.94 -- -- 09-Mar-09 32.57 -- -- 06-Mar-09 33.64 -- -- 05-Mar-09 32.4 -- -- 04-Mar-09 32.82 -- -- 03-Mar-09 31.31 -- -- 02-Mar-09 32.84 -- -- 27-Feb-09 33.59 0.44 1.33 26-Feb-09 33.15 -- -- 25-Feb-09 34.37 -- -- 24-Feb-09 35.42 -- -- 23-Feb-09 36.08 -- -- 20-Feb-09 36.28 -- -- 19-Feb-09 36.88 -- -- 18-Feb-09 36.19 -- -- 17-Feb-09 36.39 -- -- 16-Feb-09 35.71 -- -- 13-Feb-09 35.96 -- -- 12-Feb-09 35.87 -- -- 11-Feb-09 35.21 -- -- 10-Feb-09 35.15 -- -- 09-Feb-09 35.25 -- -- 06-Feb-09 34.96 -- -- 05-Feb-09 33.82 -- -- 04-Feb-09 33.35 -- -- 03-Feb-09 32.86 -- -- 02-Feb-09 32.94 -- -- 30-Jan-09 33.57 1.04 3.2 29-Jan-09 32.53 -- -- 28-Jan-09 32.85 -- -- 27-Jan-09 33.59 -- -- 26-Jan-09 34.06 -- -- 23-Jan-09 31.76 -- -- 22-Jan-09 31.65 -- -- 21-Jan-09 31.3 -- -- 20-Jan-09 31.28 -- -- 19-Jan-09 31.34 -- -- 16-Jan-09 30.89 -- -- 15-Jan-09 28.87 -- -- 14-Jan-09 30.17 -- -- 13-Jan-09 30.74 -- -- 12-Jan-09 31.25 -- -- 09-Jan-09 32.24 -- -- 08-Jan-09 32.2 -- -- 07-Jan-09 33.1 -- -- 06-Jan-09 33.43 -- -- 05-Jan-09 33.43 -- -- 02-Jan-09 34.51 -- -- 31-Dec-08 33.59 -0.04 -0.12 30-Dec-08 33.63 -- -- 29-Dec-08 33.61 -- -- 23-Dec-08 31.92 -- -- 22-Dec-08 31.92 -- -- 19-Dec-08 30.91 -- -- 18-Dec-08 31.95 -- -- 17-Dec-08 33 -- -- 16-Dec-08 30.72 -- -- 15-Dec-08 30.31 -- -- 12-Dec-08 29.36 -- -- 11-Dec-08 29.74 -- -- 10-Dec-08 28.22 -- -- 09-Dec-08 26.49 -- -- 08-Dec-08 26.33 -- -- 05-Dec-08 23.75 -- -- 04-Dec-08 25.47 -- -- 03-Dec-08 24.95 -- -- 02-Dec-08 25.33 -- -- 01-Dec-08 25.7 -- -- 28-Nov-08 26.84 -0.35 -1.29 27-Nov-08 27.19 -- -- 26-Nov-08 26.01 -- -- 25-Nov-08 25.56 -- -- 24-Nov-08 24.94 -- -- 21-Nov-08 21.43 -- -- 20-Nov-08 19.81 -- -- 19-Nov-08 21.97 -- -- 18-Nov-08 21.93 -- -- 17-Nov-08 22.11 -- -- 14-Nov-08 23.69 -- -- 13-Nov-08 20.92 -- -- 12-Nov-08 22.68 -- -- 11-Nov-08 23.48 -- -- 10-Nov-08 25.08 -- -- 07-Nov-08 23.53 -- -- 06-Nov-08 24.74 -- -- 05-Nov-08 25.06 -- -- 04-Nov-08 24.31 -- -- 03-Nov-08 23.36 -- -- 31-Oct-08 22.87 -0.03 -0.13 30-Oct-08 22.9 -- -- 29-Oct-08 21.34 -- -- 28-Oct-08 18.37 -- -- 27-Oct-08 18.78 -- -- 24-Oct-08 18.43 -- -- 23-Oct-08 20.18 -- -- 22-Oct-08 22.06 -- -- 21-Oct-08 24.64 -- -- 20-Oct-08 24.97 -- -- 17-Oct-08 24.62 -- -- 16-Oct-08 25.92 -- -- 15-Oct-08 29.04 -- -- 14-Oct-08 30.29 -- -- 13-Oct-08 29.01 -- -- 10-Oct-08 30.38 -- -- 09-Oct-08 32.68 -- -- 08-Oct-08 30.1 -- -- 07-Oct-08 30.49 -- -- 06-Oct-08 31.5 -- -- 03-Oct-08 33.21 -- -- 02-Oct-08 35.11 -- -- 01-Oct-08 36.76 -- -- 30-Sep-08 36.34 -0.78 -2.1 29-Sep-08 37.12 -- -- 26-Sep-08 39.06 -- -- 25-Sep-08 39.3 -- -- 24-Sep-08 39.47 -- -- 23-Sep-08 39.56 -- -- 22-Sep-08 39.04 -- -- 19-Sep-08 36.43 -- -- 18-Sep-08 36.74 -- -- 17-Sep-08 33.21 -- -- 16-Sep-08 31.45 -- -- 15-Sep-08 33.23 -- -- 12-Sep-08 32.07 -- -- 11-Sep-08 30.66 -- -- 10-Sep-08 31.71 -- -- 09-Sep-08 32.79 -- -- 08-Sep-08 35.5 -- -- 05-Sep-08 35.22 -- -- 04-Sep-08 36.56 -- -- 03-Sep-08 37.37 -- -- 02-Sep-08 38.04 -- -- 01-Sep-08 40.1 -- -- 29-Aug-08 40.82 -0.53 -1.28 28-Aug-08 41.35 -- -- 27-Aug-08 40.69 -- -- 26-Aug-08 39.8 -- -- 25-Aug-08 40.62 -- -- 22-Aug-08 40.59 -- -- 21-Aug-08 40.39 -- -- 20-Aug-08 39.42 -- -- 19-Aug-08 38.02 -- -- 18-Aug-08 38.73 -- -- 14-Aug-08 40.42 -- -- 13-Aug-08 39.14 -- -- 12-Aug-08 38.34 -- -- 11-Aug-08 39.34 -- -- 08-Aug-08 40.38 -- -- 07-Aug-08 42.31 -- -- 06-Aug-08 42.61 -- -- 05-Aug-08 42.38 -- -- 04-Aug-08 44.98 -- -- 01-Aug-08 46.06 -- -- 31-Jul-08 47.54 1.32 2.86 30-Jul-08 46.22 -- -- 29-Jul-08 47.64 -- -- 28-Jul-08 48.05 -- -- 25-Jul-08 47.49 -- -- 24-Jul-08 48.05 -- -- 23-Jul-08 50.09 -- -- 22-Jul-08 52.04 -- -- 21-Jul-08 50.97 -- -- 18-Jul-08 51.15 -- -- 17-Jul-08 52.26 -- -- 16-Jul-08 52.38 -- -- 15-Jul-08 53.83 -- -- 14-Jul-08 53.17 -- -- 11-Jul-08 52.12 -- -- 10-Jul-08 50.19 -- -- 09-Jul-08 50.56 -- -- 08-Jul-08 49.65 -- -- 07-Jul-08 50.48 -- -- 04-Jul-08 51.41 -- -- 03-Jul-08 51.31 -- -- 02-Jul-08 53.62 -- -- 01-Jul-08 53.18 -- -- 30-Jun-08 53.59 0.86 1.63 27-Jun-08 52.73 -- -- 26-Jun-08 50.66 -- -- 25-Jun-08 49.5 -- -- 24-Jun-08 49.97 -- -- 20-Jun-08 50.33 -- -- BGF World Gold Fund Fund Inception 20-Jun-2008 Month End Date Monthly Total (NAV) Return 30-Jun-08 6.477249 31-Jul-08 -11.28942 31-Aug-08 -14.13547 30-Sep-08 -10.97501 31-Oct-08 -37.06659 30-Nov-08 17.35898 31-Dec-08 25.14904 31-Jan-09 -0.059545 28-Feb-09 0.059581 31-Mar-09 10.74725 30-Apr-09 -4.946238 31-May-09 29.07239 30-Jun-09 -8.939523 31-Jul-09 0.048125 31-Aug-09 1.034141 30-Sep-09 12.02096 31-Oct-09 -1.062471 30-Nov-09 14.19673 31-Dec-09 -6.601465 31-Jan-10 -8.840114 28-Feb-10 2.518225 31-Mar-10 4.395604 30-Apr-10 8.978319 31-May-10 -3.0303 30-Jun-10 4.824209 31-Jul-10 -4.117757 31-Aug-10 8.258843 30-Sep-10 10.07 31-Oct-10 2.413571 30-Nov-10 1.640129 31-Dec-10 6.705308 31-Jan-11 -11.863166 28-Feb-11 7.679498 31-Mar-11 1.299512 30-Apr-11 4.260838 31-May-11 -4.819089 30-Jun-11 -5.894125 31-Jul-11 7.260823 31-Aug-11 7.516396 30-Sep-11 -17.342591 31-Oct-11 10.053182 30-Nov-11 -2.525336 31-Dec-11 -9.659362 31-Jan-12 11.152411 29-Feb-12 1.927058 31-Mar-12 -13.671875 30-Apr-12 -4.0181 31-May-12 -10.409202 30-Jun-12 3.74658 31-Jul-12 0.040576 31-Aug-12 2.595822 30-Sep-12 15.358767 31-Oct-12 -1.901988 30-Nov-12 -4.593886 31-Dec-12 -4.064445 31-Jan-13 -6.603053 28-Feb-13 -8.990601 31-Mar-13 -2.604401 30-Apr-13 -17.242969 31-May-13 -3.091922 30-Jun-13 -21.644151 31-Jul-13 18.41526 31-Aug-13 7.620818 30-Sep-13 -9.240069 31-Oct-13 0.602601 30-Nov-13 -10.277427 31-Dec-13 -3.408292 31-Jan-14 8.148418 28-Feb-14 9.821729 31-Mar-14 -3.920368 30-Apr-14 -1.083838 31-May-14 -4.834032 30-Jun-14 13.071453 31-Jul-14 2.365978 31-Aug-14 -0.409596 30-Sep-14 -15.246769 31-Oct-14 -14.038128 30-Nov-14 8.024194 31-Dec-14 -1.717059 31-Jan-15 8.92518 28-Feb-15 -0.453278 31-Mar-15 -11.243433 30-Apr-15 7.932123 31-May-15 -1.608775 30-Jun-15 -7.543664 31-Jul-15 -15.755627 31-Aug-15 -1.431298 30-Sep-15 -1.306873 31-Oct-15 9.465424 30-Nov-15 -8.557348 31-Dec-15 1.812837 31-Jan-16 0.14437 29-Feb-16 30.658337 31-Mar-16 6.951085 30-Apr-16 19.77304 31-May-16 -8.670686 30-Jun-16 22.665828 31-Jul-16 8.457201 31-Aug-16 -13.492439 30-Sep-16 5.107894 31-Oct-16 -9.745322 30-Nov-16 -14.771091 31-Dec-16 6.993243 31-Jan-17 8.335965 28-Feb-17 -1.311571 31-Mar-17 -1.447135 30-Apr-17 -2.007791 31-May-17 1.651376 30-Jun-17 -3.279182 31-Jul-17 1.648523 31-Aug-17 4.926561 30-Sep-17 -4.024497 31-Oct-17 -3.342449 30-Nov-17 -0.84879 31-Dec-17 4.153456 31-Jan-18 -0.456621 28-Feb-18 -10.366972 31-Mar-18 -0.17059 30-Apr-18 2.187286 31-May-18 -1.204013 30-Jun-18 -1.015572 31-Jul-18 -2.49658 31-Aug-18 -11.960716 30-Sep-18 0.796813 31-Oct-18 0.158103 30-Nov-18 -2.170481 31-Dec-18 10.326745 31-Jan-19 8.446069 28-Feb-19 -1.382333 31-Mar-19 1.880342 30-Apr-19 -7.348993 31-May-19 3.078595 30-Jun-19 18.025299 31-Jul-19 5.83507 31-Aug-19 6.413502 30-Sep-19 -6.714248 31-Oct-19 0.566733 30-Nov-19 -4.226543 31-Dec-19 9.326272 31-Jan-20 0.941873 29-Feb-20 -8.104505 31-Mar-20 -11.952422 30-Apr-20 41.21911 31-May-20 4.083061 30-Jun-20 4.012553 31-Jul-20 19.073276 31-Aug-20 0.072398 30-Sep-20 -8.066558 31-Oct-20 -5.685619 30-Nov-20 -6.236963 31-Dec-20 7.208009 31-Jan-21 -3.195684 28-Feb-21 -10.075027 31-Mar-21 1.93087 30-Apr-21 7.390084 31-May-21 11.803136 30-Jun-21 -14.063109 31-Jul-21 4.397099 31-Aug-21 -6.317846 30-Sep-21 -9.107764 31-Oct-21 10.938297 30-Nov-21 1.080211 31-Dec-21 -1.04593 31-Jan-22 -7.444853 28-Feb-22 10.700099 31-Mar-22 4.956268 30-Apr-22 -6.175214 31-May-22 -9.200638 30-Jun-22 -13.870078 31-Jul-22 -6.697729 31-Aug-22 -5.524345 30-Sep-22 -1.222332 31-Oct-22 2.441472 30-Nov-22 16.813581 31-Dec-22 1.984349 31-Jan-23 10.00274 28-Feb-23 -12.406577 31-Mar-23 17.178612 30-Apr-23 3.131068 31-May-23 -7.813603 30-Jun-23 -2.910391 31-Jul-23 5.048646 31-Aug-23 -4.831039 30-Sep-23 -8.206207 31-Oct-23 4.126074 30-Nov-23 7.81508 31-Dec-23 0.178663 31-Jan-24 -8.152866 29-Feb-24 -6.962552