BGF World Gold Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is gold-mining. The Fund may also invest in equity securities of companies the main business of which is precious metal or mineral mining and base metal or mineral mining. The Fund does not hold physical gold or metal.
Net Assets of Fund
USD 3,875,219,754
Inception Date
20-Jun-08
Fund Launch Date
30-Dec-94
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
FTSE Gold Mines Index (Price Return)
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
1.05%
ISIN
LU0368252358
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 10,000,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Precious Metals
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGWGUI2
SEDOL
B39V015
29-Feb-2024
BGF World Gold Fund
Inception Date
20-Jun-08
Fund Holdings as of
-
Total Net Assets
USD 162,077,171.91
Number of Securities
43.00
Shares Outstanding
4,067,450.51
Name
Weight (%)
BARRICK GOLD CORP
7.4294
AGNICO EAGLE MINES LTD
7.1075
NORTHERN STAR RESOURCES LTD
6.1328
ENDEAVOUR MINING PLC
5.8217
WHEATON PRECIOUS METALS CORP
5.4488
ALAMOS GOLD INC
4.7272
GOLD FIELDS LTD
4.3087
NEWMONT CORPORATION
3.8173
SPROTT PHYSICAL SILVER TRUST
3.7571
ANGLOGOLD ASHANTI PLC
3.5849
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
39.85
1.04
2.679721721205875
27-Mar-24
38.81
0.64
1.6767094576892847
26-Mar-24
38.17
-0.04
-0.10468463752944256
25-Mar-24
38.21
0.15
0.3941145559642669
22-Mar-24
38.06
-0.59
-1.5265200517464423
21-Mar-24
38.65
1.37
3.674892703862661
20-Mar-24
37.28
-0.04
-0.10718113612004287
19-Mar-24
37.32
-0.43
-1.1390728476821192
18-Mar-24
37.75
-0.37
-0.9706190975865687
15-Mar-24
38.12
0.09
0.23665527215356297
14-Mar-24
38.03
-0.18
-0.4710808688824915
13-Mar-24
38.21
0.93
2.494635193133047
12-Mar-24
37.28
-0.5
-1.3234515616728428
11-Mar-24
37.78
-0.01
-0.02646202699126753
08-Mar-24
37.79
0.21
0.5588078765300691
07-Mar-24
37.58
0.43
1.1574697173620458
06-Mar-24
37.15
0.56
1.5304728067778082
05-Mar-24
36.59
1.18
3.332391979666761
04-Mar-24
35.41
1.95
5.827854154213987
01-Mar-24
33.46
-0.08
-0.2385211687537269
29-Feb-24
33.54
0.76
2.3184868822452716
28-Feb-24
32.78
-0.38
-1.1459589867310012
27-Feb-24
33.16
-0.03
-0.0903886712865321
26-Feb-24
33.19
0.24
0.7283763277693475
23-Feb-24
32.95
-0.41
-1.2290167865707433
22-Feb-24
33.36
-0.32
-0.9501187648456056
21-Feb-24
33.68
-0.44
-1.2895662368112544
20-Feb-24
34.12
0.24
0.7083825265643447
19-Feb-24
33.88
0.2
0.5938242280285035
16-Feb-24
33.68
-0.03
-0.08899436369029962
15-Feb-24
33.71
1.21
3.723076923076923
14-Feb-24
32.5
-0.71
-2.1379102679915687
13-Feb-24
33.21
-1.03
-3.008177570093458
12-Feb-24
34.24
0
0
09-Feb-24
34.24
-0.3
-0.8685581933989577
08-Feb-24
34.54
-0.37
-1.0598682325981095
07-Feb-24
34.91
0.17
0.48934945308002303
06-Feb-24
34.74
-0.08
-0.22975301550832855
05-Feb-24
34.82
-0.71
-1.9983112862369827
02-Feb-24
35.53
-0.33
-0.9202453987730062
01-Feb-24
35.86
-0.19
-0.5270457697642164
31-Jan-24
36.05
0.18
0.5018120992472819
30-Jan-24
35.87
0.57
1.614730878186969
29-Jan-24
35.3
-0.22
-0.6193693693693694
26-Jan-24
35.52
0.16
0.45248868778280543
25-Jan-24
35.36
-0.06
-0.16939582156973462
24-Jan-24
35.42
0.43
1.2289225492998
23-Jan-24
34.99
0.27
0.7776497695852534
22-Jan-24
34.72
-0.13
-0.37302725968436157
19-Jan-24
34.85
0
0
18-Jan-24
34.85
0.08
0.23008340523439746
17-Jan-24
34.77
-1.51
-4.162072767364939
16-Jan-24
36.28
-0.81
-2.1838770558101914
15-Jan-24
37.09
-0.29
-0.7758159443552702
12-Jan-24
37.38
0.85
2.3268546400219
11-Jan-24
36.53
-0.02
-0.05471956224350205
10-Jan-24
36.55
-0.29
-0.7871878393051032
09-Jan-24
36.84
-0.33
-0.8878127522195319
08-Jan-24
37.17
-0.18
-0.4819277108433735
05-Jan-24
37.35
0.09
0.24154589371980675
04-Jan-24
37.26
-0.32
-0.8515167642362959
03-Jan-24
37.58
-1.83
-4.643491499619386
02-Jan-24
39.41
0.16
0.40764331210191085
29-Dec-23
39.25
-1.12
-2.774337379242011
28-Dec-23
40.37
-0.06
-0.14840465001236705
27-Dec-23
40.43
-0.4
-0.9796718099436689
22-Dec-23
40.83
1.01
2.536413862380713
21-Dec-23
39.82
-0.34
-0.8466135458167331
20-Dec-23
40.16
0.24
0.6012024048096193
19-Dec-23
39.92
0.83
2.1233051931440268
18-Dec-23
39.09
0
0
15-Dec-23
39.09
-0.75
-1.8825301204819278
14-Dec-23
39.84
3.4
9.330406147091109
13-Dec-23
36.44
-0.39
-1.0589193592180288
12-Dec-23
36.83
-0.08
-0.2167434299647792
11-Dec-23
36.91
-1.07
-2.8172722485518693
08-Dec-23
37.98
-0.21
-0.5498821681068342
07-Dec-23
38.19
-0.65
-1.6735324407826981
06-Dec-23
38.84
0.08
0.20639834881320948
05-Dec-23
38.76
-0.88
-2.2199798183652875
04-Dec-23
39.64
-0.18
-0.45203415369161226
01-Dec-23
39.82
0.64
1.6334864726901481
30-Nov-23
39.18
-0.11
-0.27996945787732247
29-Nov-23
39.29
1.19
3.1233595800524934
28-Nov-23
38.1
0.81
2.1721641190667738
27-Nov-23
37.29
0.07
0.18807092960773777
24-Nov-23
37.22
0.21
0.5674142123750338
23-Nov-23
37.01
-0.1
-0.2694691457828079
22-Nov-23
37.11
-0.1
-0.26874496103198064
21-Nov-23
37.21
1.15
3.189129229062673
20-Nov-23
36.06
-0.16
-0.4417448923246825
17-Nov-23
36.22
0.38
1.0602678571428572
16-Nov-23
35.84
0.03
0.08377548170901983
15-Nov-23
35.81
0.04
0.11182555213866369
14-Nov-23
35.77
1.17
3.3815028901734103
13-Nov-23
34.6
-0.36
-1.0297482837528604
10-Nov-23
34.96
-0.95
-2.6455026455026456
09-Nov-23
35.91
-0.33
-0.9105960264900662
08-Nov-23
36.24
0.02
0.05521811154058531
07-Nov-23
36.22
-1.24
-3.3101975440469835
06-Nov-23
37.46
0.39
1.0520636633396276
03-Nov-23
37.07
1.14
3.1728360701363765
02-Nov-23
35.93
-0.41
-1.1282333516785912
31-Oct-23
36.34
-0.4
-1.0887316276537833
30-Oct-23
36.74
0.2
0.5473453749315819
27-Oct-23
36.54
0.21
0.5780346820809249
26-Oct-23
36.33
-1.07
-2.8609625668449197
25-Oct-23
37.4
0.18
0.4836109618484686
24-Oct-23
37.22
-0.26
-0.6937033084311632
23-Oct-23
37.48
-0.51
-1.3424585417215056
20-Oct-23
37.99
0.72
1.9318486718540382
19-Oct-23
37.27
-0.38
-1.0092961487383798
18-Oct-23
37.65
0.6
1.6194331983805668
17-Oct-23
37.05
0.33
0.8986928104575164
16-Oct-23
36.72
0.61
1.689282747161451
13-Oct-23
36.11
0.63
1.7756482525366404
12-Oct-23
35.48
-0.24
-0.671892497200448
11-Oct-23
35.72
0.58
1.6505406943653955
10-Oct-23
35.14
0.67
1.943719176095155
09-Oct-23
34.47
0.97
2.8955223880597014
06-Oct-23
33.5
0.16
0.47990401919616077
05-Oct-23
33.34
0.31
0.9385407205570694
04-Oct-23
33.03
-0.05
-0.15114873035066506
03-Oct-23
33.08
-0.56
-1.6646848989298455
02-Oct-23
33.64
-1.26
-3.6103151862464182
29-Sep-23
34.9
0.63
1.838342573679603
28-Sep-23
34.27
-0.67
-1.9175729822552947
27-Sep-23
34.94
-0.99
-2.755357639855274
26-Sep-23
35.93
-0.55
-1.5076754385964912
25-Sep-23
36.48
-0.6
-1.6181229773462784
22-Sep-23
37.08
0.35
0.952899537163082
21-Sep-23
36.73
-0.97
-2.5729442970822283
20-Sep-23
37.7
0.06
0.1594048884165781
19-Sep-23
37.64
0.3
0.8034279592929834
18-Sep-23
37.34
-0.17
-0.4532124766728872
15-Sep-23
37.51
0.7
1.9016571583808748
14-Sep-23
36.81
0.14
0.3817834742296155
13-Sep-23
36.67
-0.03
-0.08174386920980926
12-Sep-23
36.7
0.16
0.43787629994526545
11-Sep-23
36.54
0.13
0.35704476792090084
08-Sep-23
36.41
0.39
1.0827318156579677
07-Sep-23
36.02
-0.51
-1.39611278401314
06-Sep-23
36.53
-0.33
-0.8952794357026587
05-Sep-23
36.86
-0.54
-1.4438502673796791
04-Sep-23
37.4
-0.45
-1.1889035667107002
01-Sep-23
37.85
-0.17
-0.4471330878485008
31-Aug-23
38.02
-0.39
-1.0153605831814632
30-Aug-23
38.41
1.17
3.141783029001074
29-Aug-23
37.24
0.31
0.8394259409694016
28-Aug-23
36.93
0.24
0.6541291905151267
25-Aug-23
36.69
-0.11
-0.29891304347826086
24-Aug-23
36.8
0.08
0.2178649237472767
23-Aug-23
36.72
1.31
3.699519909630048
22-Aug-23
35.41
0.18
0.510928186204939
21-Aug-23
35.23
-0.04
-0.11341083073433512
18-Aug-23
35.27
-0.28
-0.7876230661040787
17-Aug-23
35.55
-0.51
-1.4143094841930117
16-Aug-23
36.06
-0.86
-2.3293607800650054
14-Aug-23
36.92
-0.45
-1.2041744715012042
11-Aug-23
37.37
-0.11
-0.2934898612593383
10-Aug-23
37.48
0.17
0.4556419190565532
09-Aug-23
37.31
0.24
0.6474237928243863
08-Aug-23
37.07
-0.56
-1.4881743289928249
07-Aug-23
37.63
-0.2
-0.5286809410520751
04-Aug-23
37.83
0.44
1.1767852366943032
03-Aug-23
37.39
-0.91
-2.3759791122715406
02-Aug-23
38.3
-0.83
-2.1211346792742143
01-Aug-23
39.13
-0.82
-2.0525657071339176
31-Jul-23
39.95
0.81
2.0694941236586613
28-Jul-23
39.14
-0.11
-0.2802547770700637
27-Jul-23
39.25
-0.87
-2.168494516450648
26-Jul-23
40.12
0.09
0.22483137646764925
25-Jul-23
40.03
0.14
0.35096515417397844
24-Jul-23
39.89
-0.19
-0.4740518962075848
21-Jul-23
40.08
-0.96
-2.3391812865497075
20-Jul-23
41.04
-0.26
-0.6295399515738499
19-Jul-23
41.3
0.04
0.09694619486185167
18-Jul-23
41.26
0.6
1.4756517461878997
17-Jul-23
40.66
-0.47
-1.1427182105519085
14-Jul-23
41.13
0.18
0.43956043956043955
13-Jul-23
40.95
1.01
2.528793189784677
12-Jul-23
39.94
0.89
2.2791293213828423
11-Jul-23
39.05
1.13
2.979957805907173
10-Jul-23
37.92
0.2
0.5302226935312832
07-Jul-23
37.72
-0.02
-0.052994170641229466
06-Jul-23
37.74
-1.11
-2.857142857142857
05-Jul-23
38.85
-0.28
-0.7155635062611807
04-Jul-23
39.13
0.34
0.8765145656096932
03-Jul-23
38.79
0.76
1.998422298185643
30-Jun-23
38.03
0.7
1.8751674256630055
29-Jun-23
37.33
-0.33
-0.8762612851832182
28-Jun-23
37.66
-0.55
-1.4394137660298352
27-Jun-23
38.21
0.11
0.2887139107611549
26-Jun-23
38.1
0.06
0.15772870662460567
22-Jun-23
38.04
-0.22
-0.575013068478829
21-Jun-23
38.26
-0.66
-1.6957862281603289
20-Jun-23
38.92
-1.02
-2.553830746119179
19-Jun-23
39.94
-0.23
-0.5725665919840677
16-Jun-23
40.17
0.62
1.5676359039190897
15-Jun-23
39.55
-0.33
-0.827482447342026
14-Jun-23
39.88
-0.26
-0.6477329347284504
13-Jun-23
40.14
0.33
0.8289374529012811
12-Jun-23
39.81
-0.2
-0.49987503124218946
09-Jun-23
40.01
-0.26
-0.6456419170598461
08-Jun-23
40.27
-0.9
-2.186057809084285
07-Jun-23
41.17
0.98
2.438417516795223
06-Jun-23
40.19
0.07
0.1744765702891326
05-Jun-23
40.12
-0.57
-1.4008355861391004
02-Jun-23
40.69
0.57
1.4207377866400797
01-Jun-23
40.12
0.95
2.4253255042124073
31-May-23
39.17
0.28
0.7199794291591669
30-May-23
38.89
-0.03
-0.07708119218910586
26-May-23
38.92
0.07
0.18018018018018017
25-May-23
38.85
-0.94
-2.3624026137220406
24-May-23
39.79
-0.42
-1.044516289480229
23-May-23
40.21
-0.37
-0.9117792015771315
22-May-23
40.58
0.1
0.24703557312252963
19-May-23
40.48
-0.84
-2.032913843175218
17-May-23
41.32
-1.39
-3.2545071411847344
16-May-23
42.71
-0.33
-0.766728624535316
15-May-23
43.04
0.43
1.009152781037315
12-May-23
42.61
-0.43
-0.9990706319702602
11-May-23
43.04
-1.43
-3.215651000674612
10-May-23
44.47
-0.43
-0.9576837416481069
08-May-23
44.9
0.97
2.208058274527658
05-May-23
43.93
-0.81
-1.8104604380867233
04-May-23
44.74
1.22
2.8033088235294117
03-May-23
43.52
1.38
3.2747982914095872
02-May-23
42.14
-0.35
-0.8237232289950577
28-Apr-23
42.49
0.25
0.5918560606060606
27-Apr-23
42.24
-0.53
-1.2391863455693244
26-Apr-23
42.77
0.51
1.2068149550402272
25-Apr-23
42.26
-0.42
-0.9840674789128397
24-Apr-23
42.68
0.09
0.2113172106128199
21-Apr-23
42.59
-0.69
-1.5942698706099816
20-Apr-23
43.28
-0.14
-0.32243205895900506
19-Apr-23
43.42
-0.61
-1.385419032477856
18-Apr-23
44.03
0.34
0.7782101167315175
17-Apr-23
43.69
-1.08
-2.412329685056958
14-Apr-23
44.77
-0.39
-0.8635961027457927
13-Apr-23
45.16
1.37
3.128568166248002
12-Apr-23
43.79
-0.04
-0.09126169290440338
11-Apr-23
43.83
1.11
2.598314606741573
06-Apr-23
42.72
-0.32
-0.7434944237918215
05-Apr-23
43.04
1.37
3.2877369810415167
04-Apr-23
41.67
0.71
1.7333984375
03-Apr-23
40.96
-0.24
-0.5825242718446602
31-Mar-23
41.2
0.46
1.129111438389789
30-Mar-23
40.74
0.14
0.3448275862068966
29-Mar-23
40.6
0.86
2.1640664318067437
28-Mar-23
39.74
0.38
0.9654471544715447
27-Mar-23
39.36
-0.22
-0.5558362809499747
24-Mar-23
39.58
0.24
0.6100660904931368
23-Mar-23
39.34
0.92
2.3945861530452888
22-Mar-23
38.42
0.32
0.8398950131233596
21-Mar-23
38.1
-0.91
-2.332735196103563
20-Mar-23
39.01
1.34
3.55720732678524
17-Mar-23
37.67
1.08
2.9516261273572013
16-Mar-23
36.59
-0.22
-0.5976636783482749
15-Mar-23
36.81
-0.17
-0.4597079502433748
14-Mar-23
36.98
0.01
0.027048958615093318
13-Mar-23
36.97
1.61
4.5531674208144794
10-Mar-23
35.36
0.56
1.6091954022988506
09-Mar-23
34.8
-0.11
-0.31509596104268117
08-Mar-23
34.91
-0.73
-2.048260381593715
07-Mar-23
35.64
-0.94
-2.569710224166211
06-Mar-23
36.58
0.02
0.05470459518599562
03-Mar-23
36.56
0.36
0.994475138121547
02-Mar-23
36.2
-0.07
-0.19299696719051557
01-Mar-23
36.27
1.11
3.156996587030717
28-Feb-23
35.16
0.1
0.2852253280091272
27-Feb-23
35.06
0.56
1.6231884057971016
24-Feb-23
34.5
-0.79
-2.238594502691981
23-Feb-23
35.29
-0.03
-0.08493771234428087
22-Feb-23
35.32
-0.75
-2.0792902689215413
21-Feb-23
36.07
-0.39
-1.0696653867251782
20-Feb-23
36.46
0.51
1.4186369958275382
17-Feb-23
35.95
-0.23
-0.6357103372028745
16-Feb-23
36.18
-0.64
-1.7381857686040196
15-Feb-23
36.82
-1.06
-2.79831045406547
14-Feb-23
37.88
-0.07
-0.1844532279314888
13-Feb-23
37.95
-0.02
-0.05267316302343956
10-Feb-23
37.97
-1.29
-3.2857870606214976
09-Feb-23
39.26
0.11
0.280970625798212
08-Feb-23
39.15
0.27
0.6944444444444444
07-Feb-23
38.88
0.01
0.025726781579624387
06-Feb-23
38.87
-0.74
-1.8682150971976774
03-Feb-23
39.61
-1.13
-2.773686794305351
02-Feb-23
40.74
0.29
0.7169344870210136
01-Feb-23
40.45
0.31
0.7722969606377678
31-Jan-23
40.14
-0.62
-1.521099116781158
30-Jan-23
40.76
-0.22
-0.5368472425573451
27-Jan-23
40.98
-0.33
-0.7988380537400145
26-Jan-23
41.31
0.06
0.14545454545454545
25-Jan-23
41.25
0.44
1.0781671159029649
24-Jan-23
40.81
0.08
0.1964154186103609
23-Jan-23
40.73
0.14
0.34491254003449123
20-Jan-23
40.59
0.42
1.0455563853622105
19-Jan-23
40.17
-0.43
-1.0591133004926108
18-Jan-23
40.6
-0.02
-0.049236829148202856
17-Jan-23
40.62
-0.58
-1.4077669902912622
16-Jan-23
41.2
0.05
0.12150668286755771
13-Jan-23
41.15
0.94
2.3377269335986073
12-Jan-23
40.21
0.11
0.2743142144638404
11-Jan-23
40.1
0.34
0.8551307847082495
10-Jan-23
39.76
-0.43
-1.0699178900223936
09-Jan-23
40.19
0.96
2.447106806015804
06-Jan-23
39.23
0.8
2.0817069997397866
05-Jan-23
38.43
0.02
0.05206977349648529
04-Jan-23
38.41
0.81
2.154255319148936
03-Jan-23
37.6
1.06
2.9009304871373836
02-Jan-23
36.54
0.05
0.13702384214853386
30-Dec-22
36.49
-0.42
-1.1379030073150909
29-Dec-22
36.91
-0.24
-0.6460296096904441
28-Dec-22
37.15
0.13
0.3511615343057807
27-Dec-22
37.02
0.79
2.1805133866961084
23-Dec-22
36.23
-0.27
-0.7397260273972602
22-Dec-22
36.5
-0.29
-0.7882576787170427
21-Dec-22
36.79
0.8
2.222839677688247
20-Dec-22
35.99
0.42
1.1807703120607254
19-Dec-22
35.57
-0.04
-0.11232799775344005
16-Dec-22
35.61
-0.35
-0.9733036707452726
15-Dec-22
35.96
-0.89
-2.4151967435549526
14-Dec-22
36.85
-0.71
-1.8903088391906284
13-Dec-22
37.56
1.5
4.159733777038269
12-Dec-22
36.06
-0.8
-2.1703743895822027
09-Dec-22
36.86
-0.12
-0.32449972958355866
08-Dec-22
36.98
0.42
1.148796498905908
07-Dec-22
36.56
0.51
1.4147018030513177
06-Dec-22
36.05
-0.74
-2.011416145691764
05-Dec-22
36.79
-0.12
-0.3251151449471688
02-Dec-22
36.91
-0.52
-1.3892599519102324
01-Dec-22
37.43
1.65
4.61151481274455
30-Nov-22
35.78
0.88
2.5214899713467047
29-Nov-22
34.9
-0.37
-1.0490501842925999
28-Nov-22
35.27
-0.53
-1.4804469273743017
25-Nov-22
35.8
-0.22
-0.6107717934480844
24-Nov-22
36.02
0.64
1.8089315997738835
23-Nov-22
35.38
0.48
1.3753581661891117
22-Nov-22
34.9
0.92
2.707474985285462
21-Nov-22
33.98
-0.08
-0.2348796241926013
18-Nov-22
34.06
0.22
0.6501182033096927
17-Nov-22
33.84
-0.69
-1.9982623805386621
16-Nov-22
34.53
-0.71
-2.014755959137344
15-Nov-22
35.24
-0.03
-0.08505812305075135
14-Nov-22
35.27
0.03
0.0851305334846765
11-Nov-22
35.24
0.86
2.501454333915067
10-Nov-22
34.38
1.31
3.9612942243725433
09-Nov-22
33.07
1.35
4.2559899117276165
08-Nov-22
31.72
0.2
0.6345177664974619
07-Nov-22
31.52
0.6
1.9404915912031049
04-Nov-22
30.92
1.73
5.9266872216512505
03-Nov-22
29.19
-1.37
-4.482984293193717
02-Nov-22
30.56
-0.07
-0.22853411687887693
31-Oct-22
30.63
-0.21
-0.6809338521400778
28-Oct-22
30.84
-0.45
-1.4381591562799616
27-Oct-22
31.29
0.43
1.3933895009721322
26-Oct-22
30.86
0.36
1.180327868852459
25-Oct-22
30.5
0.66
2.2117962466487935
24-Oct-22
29.84
0.23
0.7767646065518405
21-Oct-22
29.61
0.69
2.3858921161825726
20-Oct-22
28.92
0.03
0.10384215991692627
19-Oct-22
28.89
-0.72
-2.43161094224924
18-Oct-22
29.61
0.2
0.6800408024481469
17-Oct-22
29.41
0.19
0.6502395619438741
14-Oct-22
29.22
0.44
1.5288394718554552
13-Oct-22
28.78
-1.4
-4.638833664678595
12-Oct-22
30.18
0.13
0.43261231281198004
11-Oct-22
30.05
-0.62
-2.0215194000652104
10-Oct-22
30.67
-0.57
-1.824583866837388
07-Oct-22
31.24
-0.63
-1.9767806714778788
06-Oct-22
31.87
0.45
1.4322087842138764
05-Oct-22
31.42
-0.51
-1.5972439711869715
04-Oct-22
31.93
1.27
4.142204827136334
03-Oct-22
30.66
0.76
2.5418060200668897
30-Sep-22
29.9
0.78
2.6785714285714284
29-Sep-22
29.12
0.42
1.4634146341463414
28-Sep-22
28.7
0.66
2.353780313837375
27-Sep-22
28.04
-0.05
-0.17799928800284798
26-Sep-22
28.09
-0.48
-1.68008400420021
23-Sep-22
28.57
-1.28
-4.288107202680067
22-Sep-22
29.85
-0.05
-0.16722408026755853
21-Sep-22
29.9
-0.05
-0.1669449081803005
20-Sep-22
29.95
0.06
0.20073603211776514
19-Sep-22
29.89
0.19
0.6397306397306397
16-Sep-22
29.7
-1.21
-3.9145907473309607
15-Sep-22
30.91
-0.23
-0.7385998715478485
14-Sep-22
31.14
-0.52
-1.6424510423246999
13-Sep-22
31.66
-0.57
-1.768538628606888
12-Sep-22
32.23
0.59
1.8647281921618204
09-Sep-22
31.64
0.99
3.230016313213703
08-Sep-22
30.65
0.6
1.9966722129783694
07-Sep-22
30.05
-0.17
-0.5625413633355394
06-Sep-22
30.22
0.16
0.5322687957418496
05-Sep-22
30.06
0.22
0.7372654155495979
02-Sep-22
29.84
0.37
1.2555140821174076
01-Sep-22
29.47
-0.8
-2.642880740006607
31-Aug-22
30.27
-0.42
-1.3685239491691104
30-Aug-22
30.69
-0.61
-1.9488817891373802
29-Aug-22
31.3
-1.19
-3.6626654355186212
26-Aug-22
32.49
-0.03
-0.09225092250922509
25-Aug-22
32.52
0.46
1.4348097317529631
24-Aug-22
32.06
-0.44
-1.353846153846154
23-Aug-22
32.5
1.25
4
22-Aug-22
31.25
-0.58
-1.8221803330191644
19-Aug-22
31.83
-0.68
-2.0916641033528145
18-Aug-22
32.51
-0.19
-0.581039755351682
17-Aug-22
32.7
-0.38
-1.1487303506650544
16-Aug-22
33.08
-0.82
-2.4188790560471976
12-Aug-22
33.9
-0.17
-0.49897270325799825
11-Aug-22
34.07
0.41
1.2180629827688652
10-Aug-22
33.66
0.06
0.17857142857142858
09-Aug-22
33.6
-0.02
-0.0594883997620464
08-Aug-22
33.62
1.35
4.183452122714596
05-Aug-22
32.27
-0.31
-0.9515039901780233
04-Aug-22
32.58
0.37
1.1487115802545793
03-Aug-22
32.21
-0.65
-1.978088861838101
02-Aug-22
32.86
0.08
0.24405125076266015
01-Aug-22
32.78
0.74
2.309612983770287
29-Jul-22
32.04
-0.28
-0.8663366336633663
28-Jul-22
32.32
1.47
4.764991896272285
27-Jul-22
30.85
-0.16
-0.5159625927120284
26-Jul-22
31.01
0.17
0.5512321660181583
25-Jul-22
30.84
-1.38
-4.283054003724395
22-Jul-22
32.22
0.83
2.6441541892322395
21-Jul-22
31.39
-0.14
-0.44402156676181415
20-Jul-22
31.53
-0.08
-0.2530844669408415
19-Jul-22
31.61
-0.09
-0.28391167192429023
18-Jul-22
31.7
0.81
2.6222078342505664
15-Jul-22
30.89
0.18
0.5861282969716705
14-Jul-22
30.71
-1.22
-3.8208581271531474
13-Jul-22
31.93
-0.06
-0.1875586120662707
12-Jul-22
31.99
-0.7
-2.1413276231263385
11-Jul-22
32.69
0.02
0.061218243036424855
08-Jul-22
32.67
-0.63
-1.8918918918918919
07-Jul-22
33.3
0.53
1.6173329264571255
06-Jul-22
32.77
-0.64
-1.9155941334929663
05-Jul-22
33.41
-1.21
-3.4950895436164067
04-Jul-22
34.62
1.23
3.6837376460017968
01-Jul-22
33.39
-0.95
-2.766453115899825
30-Jun-22
34.34
-0.84
-2.387720295622513
29-Jun-22
35.18
-0.9
-2.494456762749446
28-Jun-22
36.08
0.02
0.05546311702717693
27-Jun-22
36.06
0.76
2.1529745042492916
24-Jun-22
35.3
-2.26
-6.017039403620873
22-Jun-22
37.56
0.21
0.5622489959839357
21-Jun-22
37.35
0.5
1.3568521031207599
20-Jun-22
36.85
-0.41
-1.1003757380568975
17-Jun-22
37.26
0.57
1.553556827473426
16-Jun-22
36.69
-0.36
-0.97165991902834
15-Jun-22
37.05
0.06
0.16220600162206
14-Jun-22
36.99
-1.33
-3.4707724425887263
13-Jun-22
38.32
0.21
0.5510364733665705
10-Jun-22
38.11
-0.86
-2.2068257634077497
09-Jun-22
38.97
-0.69
-1.739788199697428
08-Jun-22
39.66
-0.27
-0.67618332081142
07-Jun-22
39.93
-1.1
-2.680965147453083
03-Jun-22
41.03
0.74
1.8366840407048894
02-Jun-22
40.29
1.23
3.1490015360983103
01-Jun-22
39.06
-0.81
-2.0316027088036117
31-May-22
39.87
-0.42
-1.0424422933730455
30-May-22
40.29
0.12
0.29873039581777444
27-May-22
40.17
0
0
25-May-22
40.17
-0.37
-0.9126788357178096
24-May-22
40.54
0.33
0.820691370305894
23-May-22
40.21
0.42
1.055541593365167
20-May-22
39.79
0.48
1.2210633426609006
19-May-22
39.31
1.08
2.8250065393669894
18-May-22
38.23
-0.82
-2.0998719590268884
17-May-22
39.05
0.7
1.8252933507170794
16-May-22
38.35
0.68
1.8051499867268384
13-May-22
37.67
-0.03
-0.07957559681697612
12-May-22
37.7
-2.46
-6.125498007968128
11-May-22
40.16
-0.1
-0.24838549428713363
10-May-22
40.26
-1.85
-4.393255758727143
06-May-22
42.11
-1.44
-3.3065442020665903
05-May-22
43.55
1.07
2.518832391713748
04-May-22
42.48
-0.15
-0.3518648838845883
03-May-22
42.63
0.77
1.839464882943144
02-May-22
41.86
-2.05
-4.668640400819859
29-Apr-22
43.91
1.39
3.269049858889934
28-Apr-22
42.52
-0.32
-0.7469654528478058
27-Apr-22
42.84
-0.36
-0.8333333333333334
26-Apr-22
43.2
-0.46
-1.0535959688502061
25-Apr-22
43.66
-2.19
-4.776444929116685
22-Apr-22
45.85
-1.95
-4.079497907949791
21-Apr-22
47.8
0.13
0.27270820222362074
20-Apr-22
47.67
-0.9
-1.8529956763434219
19-Apr-22
48.57
0.1
0.20631318341242005
14-Apr-22
48.47
0.12
0.2481902792140641
13-Apr-22
48.35
0.48
1.0027156883225403
12-Apr-22
47.87
-0.02
-0.04176237210273544
11-Apr-22
47.89
0.73
1.547921967769296
08-Apr-22
47.16
1.07
2.3215448036450423
07-Apr-22
46.09
-0.31
-0.6681034482758621
06-Apr-22
46.4
-1.58
-3.2930387661525637
05-Apr-22
47.98
0.53
1.1169652265542676
04-Apr-22
47.45
0.75
1.6059957173447537
01-Apr-22
46.7
-0.1
-0.21367521367521367
31-Mar-22
46.8
-0.18
-0.3831417624521073
30-Mar-22
46.98
1.53
3.366336633663366
29-Mar-22
45.45
-0.53
-1.1526750761200522
28-Mar-22
45.98
-0.59
-1.2669100279149668
25-Mar-22
46.57
-0.81
-1.709582102152807
24-Mar-22
47.38
1.33
2.8881650380021715
23-Mar-22
46.05
0.37
0.8099824868651488
22-Mar-22
45.68
-0.69
-1.4880310545611386
21-Mar-22
46.37
0.43
0.936003482803657
18-Mar-22
45.94
-0.33
-0.7132051004970823
17-Mar-22
46.27
1.71
3.8375224416517058
16-Mar-22
44.56
0.08
0.17985611510791366
15-Mar-22
44.48
-1.09
-2.39192451174018
14-Mar-22
45.57
-0.94
-2.0210707374758115
11-Mar-22
46.51
-0.89
-1.8776371308016877
10-Mar-22
47.4
1.41
3.065883887801696
09-Mar-22
45.99
-1.33
-2.8106508875739644
08-Mar-22
47.32
1.12
2.4242424242424243
07-Mar-22
46.2
1.46
3.2632990612427357
04-Mar-22
44.74
0.58
1.3134057971014492
03-Mar-22
44.16
-0.15
-0.33852403520649965
02-Mar-22
44.31
-0.59
-1.3140311804008908
01-Mar-22
44.9
0.31
0.695223144202736
28-Feb-22
44.59
-0.29
-0.6461675579322638
25-Feb-22
44.88
-0.63
-1.3843111404087014
24-Feb-22
45.51
-0.48
-1.0437051532941943
23-Feb-22
45.99
-0.02
-0.04346881112801565
22-Feb-22
46.01
0.14
0.3052103771528232
21-Feb-22
45.87
-0.4
-0.8644910309055543
18-Feb-22
46.27
0.73
1.6029863855950812
17-Feb-22
45.54
0.82
1.8336314847942754
16-Feb-22
44.72
1.49
3.446680545917187
15-Feb-22
43.23
-0.94
-2.128141272356803
14-Feb-22
44.17
1.92
4.544378698224852
11-Feb-22
42.25
-0.63
-1.4692164179104477
10-Feb-22
42.88
-0.03
-0.06991377301328362
09-Feb-22
42.91
0.71
1.6824644549763033
08-Feb-22
42.2
0.67
1.613291596436311
07-Feb-22
41.53
0.46
1.1200389578767957
04-Feb-22
41.07
0.16
0.3911024199462234
03-Feb-22
40.91
-0.37
-0.8963178294573644
02-Feb-22
41.28
0.09
0.21849963583394028
01-Feb-22
41.19
0.91
2.2591857000993047
31-Jan-22
40.28
0.66
1.6658253407370016
28-Jan-22
39.62
-1.33
-3.247863247863248
27-Jan-22
40.95
-1.81
-4.232927970065481
26-Jan-22
42.76
0.56
1.3270142180094786
25-Jan-22
42.2
0.38
0.9086561453849833
24-Jan-22
41.82
-1.92
-4.3895747599451305
21-Jan-22
43.74
-1.08
-2.4096385542168677
20-Jan-22
44.82
2.22
5.211267605633803
19-Jan-22
42.6
0.81
1.9382627422828427
18-Jan-22
41.79
-0.34
-0.8070258723000238
17-Jan-22
42.13
-0.51
-1.1960600375234522
14-Jan-22
42.64
-0.61
-1.4104046242774566
13-Jan-22
43.25
0.2
0.4645760743321719
12-Jan-22
43.05
1.11
2.6466380543633763
11-Jan-22
41.94
0.87
2.118334550766983
10-Jan-22
41.07
-0.05
-0.12159533073929961
07-Jan-22
41.12
-0.27
-0.6523314810340662
06-Jan-22
41.39
-2.35
-5.372656607224508
05-Jan-22
43.74
0.68
1.5791918253599628
04-Jan-22
43.06
-0.21
-0.48532470533857175
03-Jan-22
43.27
-0.25
-0.5744485294117647
31-Dec-21
43.52
0.48
1.1152416356877324
30-Dec-21
43.04
0.53
1.2467654669489532
29-Dec-21
42.51
-0.47
-1.093531875290833
28-Dec-21
42.98
0.18
0.4205607476635514
27-Dec-21
42.8
0.31
0.7295834313956225
23-Dec-21
42.49
0.7
1.6750418760469012
22-Dec-21
41.79
-0.14
-0.333889816360601
21-Dec-21
41.93
0.64
1.5500121094696053
20-Dec-21
41.29
-1.03
-2.4338374291115312
17-Dec-21
42.32
1.09
2.6437060392917777
16-Dec-21
41.23
1.19
2.972027972027972
15-Dec-21
40.04
-0.91
-2.2222222222222223
14-Dec-21
40.95
-0.31
-0.7513330101793505
13-Dec-21
41.26
0.22
0.5360623781676414
10-Dec-21
41.04
-0.48
-1.1560693641618498
09-Dec-21
41.52
-0.81
-1.9135364989369241
08-Dec-21
42.33
0.07
0.1656412683388547
07-Dec-21
42.26
0.43
1.0279703562036815
06-Dec-21
41.83
0.86
2.099096900170857
03-Dec-21
40.97
-0.46
-1.1103065411537534
02-Dec-21
41.43
-2.01
-4.62707182320442
01-Dec-21
43.44
-0.54
-1.2278308321964528
30-Nov-21
43.98
1.21
2.829085807809212
29-Nov-21
42.77
-0.56
-1.2924071082390953
26-Nov-21
43.33
-0.53
-1.2083903328773369
25-Nov-21
43.86
0.19
0.4350812915044653
24-Nov-21
43.67
-0.71
-1.5998197386210005
23-Nov-21
44.38
-0.75
-1.661865721249723
22-Nov-21
45.13
-1.61
-3.444587077449722
19-Nov-21
46.74
-0.38
-0.8064516129032258
18-Nov-21
47.12
-0.64
-1.340033500837521
17-Nov-21
47.76
0.04
0.08382229673093043
16-Nov-21
47.72
0.25
0.5266484095218033
15-Nov-21
47.47
-0.13
-0.27310924369747897
12-Nov-21
47.6
0.05
0.10515247108307045
11-Nov-21
47.55
0.86
1.841936174769758
10-Nov-21
46.69
1.65
3.6634103019538187
09-Nov-21
45.04
0.14
0.311804008908686
08-Nov-21
44.9
1.07
2.4412502851927904
05-Nov-21
43.83
-0.14
-0.31839890834659995
04-Nov-21
43.97
1.2
2.805704933364508
03-Nov-21
42.77
-0.07
-0.16339869281045752
02-Nov-21
42.84
-0.67
-1.5398758905998622
29-Oct-21
43.51
-1.48
-3.289619915536786
28-Oct-21
44.99
-0.37
-0.8156966490299824
27-Oct-21
45.36
0.23
0.5096388211832484
26-Oct-21
45.13
-0.27
-0.5947136563876652
25-Oct-21
45.4
-0.16
-0.35118525021949076
22-Oct-21
45.56
1.29
2.913937203523831
21-Oct-21
44.27
-0.16
-0.36011703803736217
20-Oct-21
44.43
0.09
0.2029769959404601
19-Oct-21
44.34
0.64
1.4645308924485125
18-Oct-21
43.7
-0.24
-0.5461993627674101
15-Oct-21
43.94
-0.29
-0.6556635767578567
14-Oct-21
44.23
1.23
2.86046511627907
13-Oct-21
43
0.88
2.0892687559354224
12-Oct-21
42.12
0.34
0.8137865007180469
11-Oct-21
41.78
-0.02
-0.04784688995215311
08-Oct-21
41.8
0.66
1.6042780748663101
07-Oct-21
41.14
1.12
2.798600699650175
06-Oct-21
40.02
0.52
1.3164556962025316
05-Oct-21
39.5
-0.23
-0.5789076264787314
04-Oct-21
39.73
0.46
1.1713776419658772
01-Oct-21
39.27
0.05
0.12748597654258031
30-Sep-21
39.22
0.11
0.2812579902838149
29-Sep-21
39.11
0.03
0.0767656090071648
28-Sep-21
39.08
-1.28
-3.1714568880079286
27-Sep-21
40.36
0.41
1.0262828535669588
24-Sep-21
39.95
-0.54
-1.3336626327488268
23-Sep-21
40.49
-0.51
-1.2439024390243902
22-Sep-21
41
0.23
0.5641402992396369
21-Sep-21
40.77
0.19
0.4682109413504189
20-Sep-21
40.58
-0.19
-0.4660289428501349
17-Sep-21
40.77
-0.45
-1.091703056768559
16-Sep-21
41.22
-1.76
-4.094927873429502
15-Sep-21
42.98
0.43
1.0105757931844888
14-Sep-21
42.55
0.13
0.30645921735030646
13-Sep-21
42.42
-0.06
-0.14124293785310735
10-Sep-21
42.48
-0.06
-0.14104372355430184
09-Sep-21
42.54
-0.34
-0.792910447761194
08-Sep-21
42.88
-1.11
-2.523300750170493
07-Sep-21
43.99
-0.33
-0.7445848375451264
06-Sep-21
44.32
0.39
0.8877760072843159
03-Sep-21
43.93
0.6
1.384721901684745
02-Sep-21
43.33
-0.27
-0.6192660550458715
01-Sep-21
43.6
0.45
1.0428736964078795
31-Aug-21
43.15
-0.21
-0.4843173431734317
30-Aug-21
43.36
0.8
1.8796992481203008
27-Aug-21
42.56
0.09
0.21191429244172358
26-Aug-21
42.47
-0.07
-0.16455101081335213
25-Aug-21
42.54
-0.49
-1.1387404136648849
24-Aug-21
43.03
0.93
2.209026128266033
23-Aug-21
42.1
0.91
2.209274095654285
20-Aug-21
41.19
-0.59
-1.412158927716611
19-Aug-21
41.78
-0.68
-1.6015073009891663
18-Aug-21
42.46
-1.05
-2.413238336014709
17-Aug-21
43.51
-0.09
-0.20642201834862386
16-Aug-21
43.6
0.35
0.8092485549132948
13-Aug-21
43.25
0.49
1.145930776426567
12-Aug-21
42.76
-0.52
-1.201478743068392
11-Aug-21
43.28
0.58
1.3583138173302107
10-Aug-21
42.7
-0.94
-2.153987167736022
09-Aug-21
43.64
-0.31
-0.7053469852104665
06-Aug-21
43.95
-1.78
-3.892411983380713
05-Aug-21
45.73
-1.31
-2.7848639455782314
04-Aug-21
47.04
1.19
2.595419847328244
03-Aug-21
45.85
-0.27
-0.585429314830876
02-Aug-21
46.12
0.06
0.13026487190620928
30-Jul-21
46.06
-0.05
-0.10843634786380395
29-Jul-21
46.11
1.9
4.297670210359647
28-Jul-21
44.21
0.31
0.7061503416856492
27-Jul-21
43.9
-0.5
-1.1261261261261262
26-Jul-21
44.4
0.69
1.578586135895676
23-Jul-21
43.71
-0.07
-0.15989036089538602
22-Jul-21
43.78
-0.05
-0.11407711613050422
21-Jul-21
43.83
-0.36
-0.814663951120163
20-Jul-21
44.19
0.13
0.29505220154335
19-Jul-21
44.06
-1.48
-3.2498902064119455
16-Jul-21
45.54
-0.23
-0.5025125628140703
15-Jul-21
45.77
0.13
0.2848378615249781
14-Jul-21
45.64
0.47
1.0405136152313483
13-Jul-21
45.17
0.54
1.2099484651579655
12-Jul-21
44.63
-0.03
-0.06717420510523958
09-Jul-21
44.66
-0.22
-0.49019607843137253
08-Jul-21
44.88
-0.63
-1.3843111404087014
07-Jul-21
45.51
-0.12
-0.26298487836949375
06-Jul-21
45.63
0.55
1.220053238686779
05-Jul-21
45.08
0.26
0.5800981704596162
02-Jul-21
44.82
0.19
0.425722608111136
01-Jul-21
44.63
0.51
1.1559383499546692
30-Jun-21
44.12
0.03
0.06804264005443411
29-Jun-21
44.09
-0.86
-1.9132369299221357
28-Jun-21
44.95
-0.5
-1.1001100110011002
25-Jun-21
45.45
0.13
0.2868490732568402
24-Jun-21
45.32
0.18
0.3987594151528578
22-Jun-21
45.14
0.08
0.1775410563692854
21-Jun-21
45.06
-0.58
-1.270815074496056
18-Jun-21
45.64
-0.8
-1.7226528854435832
17-Jun-21
46.44
-2.78
-5.648110524177164
16-Jun-21
49.22
-0.11
-0.22298803973241435
15-Jun-21
49.33
-0.54
-1.082815319831562
14-Jun-21
49.87
-0.51
-1.0123064708217546
11-Jun-21
50.38
0.62
1.2459807073954985
10-Jun-21
49.76
-0.33
-0.6588141345577959
09-Jun-21
50.09
0.07
0.1399440223910436
08-Jun-21
50.02
-0.07
-0.13974845278498702
07-Jun-21
50.09
-0.53
-1.0470169893322798
04-Jun-21
50.62
0.4
0.7964954201513341
03-Jun-21
50.22
-1.35
-2.6178010471204187
02-Jun-21
51.57
-0.26
-0.5016399768473857
01-Jun-21
51.83
0.49
0.9544215037008181
31-May-21
51.34
0.24
0.46966731898238745
28-May-21
51.1
-0.03
-0.05867396831605711
27-May-21
51.13
-0.17
-0.3313840155945419
26-May-21
51.3
0.64
1.2633241215949467
25-May-21
50.66
-0.49
-0.9579667644183774
21-May-21
51.15
-0.2
-0.3894839337877313
20-May-21
51.35
-0.34
-0.6577674598568388
19-May-21
51.69
0.57
1.1150234741784038
18-May-21
51.12
1.28
2.568218298555377
17-May-21
49.84
1.29
2.6570545829042223
14-May-21
48.55
-0.17
-0.34893267651888343
12-May-21
48.72
0.08
0.16447368421052633
11-May-21
48.64
-0.82
-1.6579053780832997
10-May-21
49.46
0.34
0.6921824104234527
07-May-21
49.12
0.86
1.78201409034397
06-May-21
48.26
1.7
3.6512027491408934
05-May-21
46.56
-0.71
-1.5020097313306537
04-May-21
47.27
0.77
1.6559139784946237
03-May-21
46.5
0.58
1.2630662020905923
30-Apr-21
45.92
-0.1
-0.21729682746631898
29-Apr-21
46.02
-0.74
-1.5825491873396065
28-Apr-21
46.76
-0.96
-2.0117351215423303
27-Apr-21
47.72
0.01
0.020959966464053657
26-Apr-21
47.71
-0.58
-1.2010768275005177
23-Apr-21
48.29
-0.2
-0.41245617653124356
22-Apr-21
48.49
-0.35
-0.7166257166257166
21-Apr-21
48.84
0.91
1.8986021281034842
20-Apr-21
47.93
-0.11
-0.2289758534554538
19-Apr-21
48.04
0.37
0.776169498636459
16-Apr-21
47.67
0.82
1.7502668089647813
15-Apr-21
46.85
0.79
1.715154146765089
14-Apr-21
46.06
-0.2
-0.43233895373973197
13-Apr-21
46.26
0.68
1.491882404563405
12-Apr-21
45.58
-0.29
-0.632221495530848
09-Apr-21
45.87
0.06
0.13097576948264572
08-Apr-21
45.81
0.22
0.48256196534327706
07-Apr-21
45.59
-0.03
-0.0657606313020605
06-Apr-21
45.62
1.67
3.799772468714448
01-Apr-21
43.95
1.19
2.782974742750234
31-Mar-21
42.76
0.4
0.9442870632672332
30-Mar-21
42.36
-0.61
-1.4195950663253432
29-Mar-21
42.97
0.01
0.023277467411545624
26-Mar-21
42.96
0.44
1.0348071495766697
25-Mar-21
42.52
-1.17
-2.677958342870222
24-Mar-21
43.69
-0.05
-0.11431184270690443
23-Mar-21
43.74
-1.11
-2.4749163879598663
22-Mar-21
44.85
-0.02
-0.04457321149988857
19-Mar-21
44.87
-0.08
-0.17797552836484984
18-Mar-21
44.95
0.66
1.4901783698351772
17-Mar-21
44.29
-0.11
-0.24774774774774774
16-Mar-21
44.4
0.73
1.6716281199908405
15-Mar-21
43.67
0.32
0.7381776239907728
12-Mar-21
43.35
-0.36
-0.8236101578586136
11-Mar-21
43.71
0.53
1.2274201018990274
10-Mar-21
43.18
-0.27
-0.6214039125431531
09-Mar-21
43.45
1.18
2.791577951265673
08-Mar-21
42.27
0.47
1.124401913875598
05-Mar-21
41.8
0.04
0.09578544061302682
04-Mar-21
41.76
0.13
0.3122748018256065
03-Mar-21
41.63
-0.18
-0.43051901458981107
02-Mar-21
41.81
-0.2
-0.47607712449416806
01-Mar-21
42.01
0.06
0.1430274135876043
26-Feb-21
41.95
-2.37
-5.347472924187725
25-Feb-21
44.32
0.66
1.5116811726981219
24-Feb-21
43.66
-0.1
-0.22851919561243145
23-Feb-21
43.76
-0.43
-0.973070830504639
22-Feb-21
44.19
0.35
0.7983576642335767
19-Feb-21
43.84
0.02
0.045641259698767686
18-Feb-21
43.82
-0.33
-0.7474518686296716
17-Feb-21
44.15
-1.49
-3.264680105170903
16-Feb-21
45.64
-0.82
-1.7649591046061128
15-Feb-21
46.46
0.74
1.6185476815398074
12-Feb-21
45.72
-1.32
-2.806122448979592
11-Feb-21
47.04
0.09
0.19169329073482427
10-Feb-21
46.95
0.24
0.5138086062941555
09-Feb-21
46.71
0.09
0.19305019305019305
08-Feb-21
46.62
1.08
2.3715415019762847
05-Feb-21
45.54
0.49
1.0876803551609322
04-Feb-21
45.05
-1.42
-3.0557348827200346
03-Feb-21
46.47
0.73
1.5959772627896809
02-Feb-21
45.74
-0.8
-1.7189514396218306
01-Feb-21
46.54
-0.11
-0.2357984994640943
29-Jan-21
46.65
0.84
1.83366077275704
28-Jan-21
45.81
0.67
1.484271156402304
27-Jan-21
45.14
-1.82
-3.8756388415672913
26-Jan-21
46.96
0.15
0.3204443494979705
25-Jan-21
46.81
0.04
0.08552490912978405
22-Jan-21
46.77
-0.97
-2.031839128613322
21-Jan-21
47.74
0.36
0.7598142676234698
20-Jan-21
47.38
0.72
1.5430775825117875
19-Jan-21
46.66
0.26
0.5603448275862069
18-Jan-21
46.4
-0.72
-1.5280135823429541
15-Jan-21
47.12
-0.37
-0.7791113918719731
14-Jan-21
47.49
-0.59
-1.2271214642262895
13-Jan-21
48.08
0.34
0.7121910347716799
12-Jan-21
47.74
-0.22
-0.45871559633027525
11-Jan-21
47.96
-1.26
-2.559934985778139
08-Jan-21
49.22
-1.41
-2.7849101323326093
07-Jan-21
50.63
-0.55
-1.0746385306760453
06-Jan-21
51.18
-0.08
-0.15606710885680844
05-Jan-21
51.26
0.34
0.6677140612725845
04-Jan-21
50.92
2.73
5.665075741855157
31-Dec-20
48.19
-0.24
-0.4955606029320669
30-Dec-20
48.43
0.43
0.8958333333333334
29-Dec-20
48
-0.29
-0.6005384137502588
28-Dec-20
48.29
0.29
0.6041666666666666
23-Dec-20
48
0.25
0.5235602094240838
22-Dec-20
47.75
-0.78
-1.607253245415207
21-Dec-20
48.53
-0.57
-1.1608961303462322
18-Dec-20
49.1
-0.15
-0.30456852791878175
17-Dec-20
49.25
2.42
5.167627589152253
16-Dec-20
46.83
0.05
0.10688328345446772
15-Dec-20
46.78
0.21
0.45093407773244576
14-Dec-20
46.57
-0.19
-0.40633019674935844
11-Dec-20
46.76
-0.83
-1.7440638789661693
10-Dec-20
47.59
0.14
0.2950474183350896
09-Dec-20
47.45
-0.92
-1.9020053752325823
08-Dec-20
48.37
0.3
0.6240898689411275
07-Dec-20
48.07
1.02
2.167906482465462
04-Dec-20
47.05
0.08
0.17032148179689163
03-Dec-20
46.97
-0.33
-0.6976744186046512
02-Dec-20
47.3
0.46
0.982066609735269
01-Dec-20
46.84
1.89
4.204671857619577
30-Nov-20
44.95
0.29
0.6493506493506493
27-Nov-20
44.66
-0.55
-1.2165450121654502
26-Nov-20
45.21
0.63
1.4131897711978465
25-Nov-20
44.58
0.08
0.1797752808988764
24-Nov-20
44.5
-1.38
-3.007846556233653
23-Nov-20
45.88
-1.62
-3.4105263157894736
20-Nov-20
47.5
0.63
1.3441433752933647
19-Nov-20
46.87
-1.13
-2.3541666666666665
18-Nov-20
48
-1.02
-2.08078335373317
17-Nov-20
49.02
-0.36
-0.7290400972053463
16-Nov-20
49.38
-0.5
-1.0024057738572574
13-Nov-20
49.88
0.74
1.505901505901506
12-Nov-20
49.14
0.9
1.8656716417910448
11-Nov-20
48.24
-2.11
-4.190665342601788
10-Nov-20
50.35
-0.56
-1.0999803574936162
09-Nov-20
50.91
-3.16
-5.844275938598114
06-Nov-20
54.07
1.18
2.231045566269616
05-Nov-20
52.89
2
3.9300451955197486
04-Nov-20
50.89
0.11
0.21662071681764475
03-Nov-20
50.78
1.53
3.1065989847715736
02-Nov-20
49.25
1.31
2.7325823946599916
30-Oct-20
47.94
-0.43
-0.888980773206533
29-Oct-20
48.37
0.2
0.4151961801951422
28-Oct-20
48.17
-2.32
-4.594969300851654
27-Oct-20
50.49
-0.46
-0.9028459273797841
26-Oct-20
50.95
-0.08
-0.1567705271408975
23-Oct-20
51.03
-0.69
-1.334106728538283
22-Oct-20
51.72
-0.92
-1.7477203647416413
21-Oct-20
52.64
1.04
2.0155038759689923
20-Oct-20
51.6
-1.24
-2.3467070401211205
19-Oct-20
52.84
0.1
0.18960940462646947
16-Oct-20
52.74
-0.04
-0.07578628268283441
15-Oct-20
52.78
-0.71
-1.3273509067115348
14-Oct-20
53.49
1.32
2.5301897642323175
13-Oct-20
52.17
-1.07
-2.0097670924117206
12-Oct-20
53.24
0.81
1.5449170322334542
09-Oct-20
52.43
1.52
2.9856609703398154
08-Oct-20
50.91
0.58
1.1523941982912775
07-Oct-20
50.33
-1.64
-3.1556667308062343
06-Oct-20
51.97
0.2
0.38632412594166504
05-Oct-20
51.77
0.46
0.8965114012862989
02-Oct-20
51.31
-0.34
-0.6582768635043562
01-Oct-20
51.65
0.82
1.6132205390517411
30-Sep-20
50.83
-0.53
-1.0319314641744548
29-Sep-20
51.36
0.75
1.4819205690574986
28-Sep-20
50.61
0.32
0.6363094054483993
25-Sep-20
50.29
0.69
1.3911290322580645
24-Sep-20
49.6
-1.47
-2.8784021930683377
23-Sep-20
51.07
-1.02
-1.9581493568823192
22-Sep-20
52.09
-1.27
-2.3800599700149925
21-Sep-20
53.36
-1.83
-3.3158180829860484
18-Sep-20
55.19
0.36
0.6565748677731169
17-Sep-20
54.83
-1.74
-3.0758352483648577
16-Sep-20
56.57
-0.15
-0.2644569816643159
15-Sep-20
56.72
1.13
2.0327397013851414
14-Sep-20
55.59
0.65
1.1831088460138333
11-Sep-20
54.94
-0.77
-1.3821576018668102
10-Sep-20
55.71
1.27
2.3328434974283616
09-Sep-20
54.44
2.29
4.391179290508149
08-Sep-20
52.15
-1.44
-2.687068482925919
07-Sep-20
53.59
0.72
1.361830905995839
04-Sep-20
52.87
-1.33
-2.4538745387453873
03-Sep-20
54.2
0.92
1.7267267267267268
02-Sep-20
53.28
-2.16
-3.896103896103896
01-Sep-20
55.44
0.15
0.27129679869777534
31-Aug-20
55.29
0.76
1.3937282229965158
28-Aug-20
54.53
0.91
1.6971279373368147
27-Aug-20
53.62
0.46
0.8653122648607976
26-Aug-20
53.16
0.11
0.20735155513666353
25-Aug-20
53.05
-0.82
-1.5221830332281419
24-Aug-20
53.87
0.22
0.41006523765144454
21-Aug-20
53.65
-0.17
-0.315867707172055
20-Aug-20
53.82
-1.56
-2.816901408450704
19-Aug-20
55.38
-1.1
-1.9475920679886685
18-Aug-20
56.48
1.33
2.411604714415231
17-Aug-20
55.15
1.55
2.8917910447761193
14-Aug-20
53.6
0.4
0.7518796992481203
13-Aug-20
53.2
0.8
1.5267175572519085
12-Aug-20
52.4
-0.42
-0.7951533510034078
11-Aug-20
52.82
-4.38
-7.6573426573426575
10-Aug-20
57.2
0.58
1.0243730130695867
07-Aug-20
56.62
-2.31
-3.919904972000679
06-Aug-20
58.93
-0.44
-0.741115041266633
05-Aug-20
59.37
3.91
7.050126217093401
04-Aug-20
55.46
-0.36
-0.6449301325689717
03-Aug-20
55.82
0.57
1.0316742081447965
31-Jul-20
55.25
0.03
0.05432814197754437
30-Jul-20
55.22
-1.02
-1.8136557610241821
29-Jul-20
56.24
-0.01
-0.017777777777777778
28-Jul-20
56.25
-1.28
-2.2249261254997394
27-Jul-20
57.53
3.54
6.556769772180034
24-Jul-20
53.99
-0.39
-0.7171754321441707
23-Jul-20
54.38
0.29
0.5361434645960437
22-Jul-20
54.09
0.38
0.7075032582386892
21-Jul-20
53.71
1.74
3.3480854339041755
20-Jul-20
51.97
1.81
3.6084529505582137
17-Jul-20
50.16
-0.05
-0.09958175662218681
16-Jul-20
50.21
0.3
0.6010819475055099
15-Jul-20
49.91
0.99
2.0237121831561735
14-Jul-20
48.92
-1.94
-3.814392449862367
13-Jul-20
50.86
0.46
0.9126984126984127
10-Jul-20
50.4
-0.95
-1.8500486854917235
09-Jul-20
51.35
0.69
1.362021318594552
08-Jul-20
50.66
2.25
4.647800041313778
07-Jul-20
48.41
0.52
1.0858216746711213
06-Jul-20
47.89
0.49
1.0337552742616034
03-Jul-20
47.4
-0.64
-1.3322231473771857
02-Jul-20
48.04
0.47
0.9880176581879335
01-Jul-20
47.57
1.17
2.521551724137931
30-Jun-20
46.4
0.28
0.6071118820468343
29-Jun-20
46.12
1.11
2.466118640302155
26-Jun-20
45.01
-0.16
-0.3542174009298207
25-Jun-20
45.17
-0.76
-1.6546919224907468
24-Jun-20
45.93
0.3
0.6574621959237343
22-Jun-20
45.63
2.57
5.968416163492801
19-Jun-20
43.06
0.84
1.989578398863098
18-Jun-20
42.22
-0.69
-1.6080167793055231
17-Jun-20
42.91
-0.39
-0.9006928406466512
16-Jun-20
43.3
1.58
3.7871524448705656
15-Jun-20
41.72
-2.02
-4.6181984453589395
12-Jun-20
43.74
-1.01
-2.2569832402234637
11-Jun-20
44.75
1.5
3.468208092485549
10-Jun-20
43.25
0.21
0.4879182156133829
09-Jun-20
43.04
0.68
1.6052880075542966
08-Jun-20
42.36
0.35
0.8331349678647941
05-Jun-20
42.01
-0.92
-2.1430235266713256
04-Jun-20
42.93
-0.42
-0.9688581314878892
03-Jun-20
43.35
-2.42
-5.287306095695871
02-Jun-20
45.77
1.16
2.600313830979601
29-May-20
44.61
0.62
1.4094112298249601
28-May-20
43.99
1.55
3.652214891611687
27-May-20
42.44
-2.36
-5.267857142857143
26-May-20
44.8
-0.77
-1.6897081413210446
25-May-20
45.57
-0.68
-1.4702702702702704
22-May-20
46.25
-1.48
-3.10077519379845
20-May-20
47.73
0.51
1.0800508259212198
19-May-20
47.22
0.32
0.6823027718550106
18-May-20
46.9
1.45
3.1903190319031904
15-May-20
45.45
1.51
3.4365043240782884
14-May-20
43.94
0.4
0.9186954524575104
13-May-20
43.54
-0.29
-0.6616472735569244
12-May-20
43.83
0.17
0.38937242327072835
11-May-20
43.66
-0.86
-1.9317160826594788
08-May-20
44.52
1.36
3.1510658016682114
07-May-20
43.16
-0.17
-0.39233787214401106
06-May-20
43.33
0.64
1.4991801358631998
05-May-20
42.69
0.01
0.023430178069353328
04-May-20
42.68
-0.18
-0.4199720018665422
30-Apr-20
42.86
-0.15
-0.34875610323180656
29-Apr-20
43.01
0.68
1.606425702811245
28-Apr-20
42.33
-0.5
-1.167406023815083
27-Apr-20
42.83
0.08
0.1871345029239766
24-Apr-20
42.75
-0.15
-0.34965034965034963
23-Apr-20
42.9
2.7
6.7164179104477615
22-Apr-20
40.2
1.61
4.172065301891681
21-Apr-20
38.59
0.01
0.02592016588906169
20-Apr-20
38.58
0.25
0.6522306287503261
17-Apr-20
38.33
-0.55
-1.4146090534979423
16-Apr-20
38.88
-0.02
-0.05141388174807198
15-Apr-20
38.9
-1.86
-4.563297350343474
14-Apr-20
40.76
4.9
13.664249860568878
09-Apr-20
35.86
1.98
5.8441558441558445
08-Apr-20
33.88
0.11
0.3257328990228013
07-Apr-20
33.77
0.21
0.6257449344457687
06-Apr-20
33.56
1.33
4.126590133416072
03-Apr-20
32.23
0.29
0.9079524107701941
02-Apr-20
31.94
1.63
5.377763114483669
01-Apr-20
30.31
-0.04
-0.13179571663920922
31-Mar-20
30.35
-1.84
-5.716060888474682
30-Mar-20
32.19
0.34
1.067503924646782
27-Mar-20
31.85
-1.58
-4.726293748130422
26-Mar-20
33.43
1.22
3.7876435889475317
25-Mar-20
32.21
1.28
4.138376980278047
24-Mar-20
30.93
3.73
13.713235294117647
23-Mar-20
27.2
-0.6
-2.158273381294964
20-Mar-20
27.8
1.71
6.554235339210425
19-Mar-20
26.09
-3.67
-12.331989247311828
18-Mar-20
29.76
-1.07
-3.470645475186507
17-Mar-20
30.83
4.71
18.03215926493109
16-Mar-20
26.12
-2.84
-9.806629834254144
13-Mar-20
28.96
-1.84
-5.974025974025974
12-Mar-20
30.8
-3.78
-10.931174089068826
11-Mar-20
34.58
-0.76
-2.150537634408602
10-Mar-20
35.34
-1.19
-3.2575964960306596
09-Mar-20
36.53
-1.39
-3.6656118143459917
06-Mar-20
37.92
0.3
0.7974481658692185
05-Mar-20
37.62
0.53
1.4289565920733351
04-Mar-20
37.09
1.32
3.6902432205759017
03-Mar-20
35.77
1.27
3.681159420289855
02-Mar-20
34.5
0.03
0.08703220191470844
28-Feb-20
34.47
-4.1
-10.630023334197563
27-Feb-20
38.57
-0.18
-0.4645161290322581
26-Feb-20
38.75
-0.99
-2.49119275289381
25-Feb-20
39.74
-0.72
-1.7795353435491843
24-Feb-20
40.46
0.96
2.430379746835443
21-Feb-20
39.5
0.63
1.6207872395163365
20-Feb-20
38.87
0.72
1.8872870249017037
19-Feb-20
38.15
1.12
3.0245746691871456
18-Feb-20
37.03
0.21
0.5703422053231939
17-Feb-20
36.82
-0.05
-0.13561160835367508
14-Feb-20
36.87
-0.23
-0.6199460916442049
13-Feb-20
37.1
0.2
0.5420054200542005
12-Feb-20
36.9
-0.31
-0.83310937919914
11-Feb-20
37.21
0.43
1.1691136487221316
10-Feb-20
36.78
-0.27
-0.728744939271255
07-Feb-20
37.05
0.16
0.433721875847113
06-Feb-20
36.89
0.31
0.847457627118644
05-Feb-20
36.58
-0.16
-0.43549265106151336
04-Feb-20
36.74
-0.45
-1.2100026888948643
03-Feb-20
37.19
-0.32
-0.8531058384430819
31-Jan-20
37.51
0.18
0.48218590945620143
30-Jan-20
37.33
0.5
1.357588922074396
29-Jan-20
36.83
-0.74
-1.9696566409369178
28-Jan-20
37.57
0.05
0.13326226012793177
27-Jan-20
37.52
0.41
1.1048234977095122
24-Jan-20
37.11
-0.16
-0.4292997048564529
23-Jan-20
37.27
0.12
0.32301480484522205
22-Jan-20
37.15
0.26
0.7047980482515587
21-Jan-20
36.89
-0.04
-0.1083130246412131
20-Jan-20
36.93
0.01
0.027085590465872156
17-Jan-20
36.92
0.16
0.4352557127312296
16-Jan-20
36.76
0.43
1.1835948252133224
15-Jan-20
36.33
0.58
1.6223776223776223
14-Jan-20
35.75
-0.42
-1.1611833010782417
13-Jan-20
36.17
-0.01
-0.027639579878385848
10-Jan-20
36.18
-0.14
-0.3854625550660793
09-Jan-20
36.32
-0.97
-2.601233574684902
08-Jan-20
37.29
0.25
0.6749460043196545
07-Jan-20
37.04
-0.6
-1.5940488841657812
06-Jan-20
37.64
0.06
0.15965939329430548
03-Jan-20
37.58
0.37
0.9943563558183284
02-Jan-20
37.21
0.05
0.13455328310010764
31-Dec-19
37.16
0.27
0.7319056654920032
30-Dec-19
36.89
0.48
1.318319143092557
27-Dec-19
36.41
1.8
5.200809014735626
23-Dec-19
34.61
0.02
0.05782017924255565
20-Dec-19
34.59
0.03
0.08680555555555555
19-Dec-19
34.56
0.28
0.8168028004667445
18-Dec-19
34.28
-0.2
-0.580046403712297
17-Dec-19
34.48
-0.51
-1.4575593026579023
16-Dec-19
34.99
0.09
0.25787965616045844
13-Dec-19
34.9
-0.14
-0.3995433789954338
12-Dec-19
35.04
0.4
1.1547344110854503
11-Dec-19
34.64
0.42
1.2273524254821742
10-Dec-19
34.22
-0.05
-0.14590020426028597
09-Dec-19
34.27
-0.1
-0.2909514111143439
06-Dec-19
34.37
-0.47
-1.3490241102181402
05-Dec-19
34.84
-0.04
-0.11467889908256881
04-Dec-19
34.88
-0.17
-0.48502139800285304
03-Dec-19
35.05
1.13
3.331367924528302
02-Dec-19
33.92
-0.07
-0.20594292438952633
29-Nov-19
33.99
-0.02
-0.058806233460746836
28-Nov-19
34.01
0.26
0.7703703703703704
27-Nov-19
33.75
0.41
1.229754049190162
26-Nov-19
33.34
-0.26
-0.7738095238095238
25-Nov-19
33.6
0.03
0.08936550491510277
22-Nov-19
33.57
-0.52
-1.5253740099735993
21-Nov-19
34.09
-0.3
-0.8723466123873219
20-Nov-19
34.39
0.16
0.46742623429739993
19-Nov-19
34.23
0.23
0.6764705882352942
18-Nov-19
34
-0.18
-0.5266237565827969
15-Nov-19
34.18
-0.03
-0.08769365682548963
14-Nov-19
34.21
0.22
0.6472491909385113
13-Nov-19
33.99
0.49
1.462686567164179
12-Nov-19
33.5
-0.13
-0.3865596193874517
11-Nov-19
33.63
0.09
0.26833631484794274
08-Nov-19
33.54
-0.81
-2.3580786026200875
07-Nov-19
34.35
-0.19
-0.5500868558193399
06-Nov-19
34.54
0
0
05-Nov-19
34.54
-0.8
-2.2637238256932655
04-Nov-19
35.34
-0.15
-0.42265426880811496
31-Oct-19
35.49
0.9
2.6019080659150045
30-Oct-19
34.59
-0.09
-0.25951557093425603
29-Oct-19
34.68
-0.09
-0.25884383088869717
28-Oct-19
34.77
-0.86
-2.4136963233230424
25-Oct-19
35.63
1.03
2.976878612716763
24-Oct-19
34.6
0.17
0.49375544583212316
23-Oct-19
34.43
0.27
0.7903981264637002
22-Oct-19
34.16
-0.48
-1.3856812933025404
21-Oct-19
34.64
0.14
0.4057971014492754
18-Oct-19
34.5
0.18
0.5244755244755245
17-Oct-19
34.32
0.55
1.6286644951140066
16-Oct-19
33.77
-0.56
-1.6312263326536558
15-Oct-19
34.33
-0.26
-0.7516623301532235
14-Oct-19
34.59
-0.79
-2.2328999434708874
11-Oct-19
35.38
-0.19
-0.5341579983131852
10-Oct-19
35.57
-0.57
-1.5771997786386276
09-Oct-19
36.14
0.37
1.034386357282639
08-Oct-19
35.77
0.1
0.28034763106251753
07-Oct-19
35.67
0.52
1.4793741109530583
04-Oct-19
35.15
-0.1
-0.28368794326241137
03-Oct-19
35.25
0.25
0.7142857142857143
02-Oct-19
35
0.54
1.567034242600116
01-Oct-19
34.46
-0.83
-2.3519410597903088
30-Sep-19
35.29
-0.45
-1.2590934527140458
27-Sep-19
35.74
-1.2
-3.2485110990795887
26-Sep-19
36.94
-0.77
-2.041898700609918
25-Sep-19
37.71
0.46
1.2348993288590604
24-Sep-19
37.25
0
0
23-Sep-19
37.25
0.79
2.1667580910586945
20-Sep-19
36.46
0.58
1.6164994425863992
19-Sep-19
35.88
-0.31
-0.8565902182923459
18-Sep-19
36.19
0.33
0.9202453987730062
17-Sep-19
35.86
0.72
2.0489470688673874
16-Sep-19
35.14
-0.4
-1.1254924029262803
13-Sep-19
35.54
-1.16
-3.1607629427792916
12-Sep-19
36.7
0.95
2.6573426573426575
11-Sep-19
35.75
0
0
10-Sep-19
35.75
-0.65
-1.7857142857142858
09-Sep-19
36.4
-1.22
-3.2429558745348217
06-Sep-19
37.62
-0.71
-1.8523349856509261
05-Sep-19
38.33
-0.59
-1.5159301130524152
04-Sep-19
38.92
0.4
1.0384215991692627
03-Sep-19
38.52
0.59
1.55549696809913
02-Sep-19
37.93
0.1
0.26434047052603754
30-Aug-19
37.83
-0.64
-1.6636340005198855
29-Aug-19
38.47
0.02
0.05201560468140442
28-Aug-19
38.45
0.23
0.6017791732077447
27-Aug-19
38.22
0.21
0.5524861878453039
26-Aug-19
38.01
1.24
3.372314386728311
23-Aug-19
36.77
-0.01
-0.027188689505165852
22-Aug-19
36.78
-0.03
-0.08149959250203749
21-Aug-19
36.81
0.43
1.1819681143485432
20-Aug-19
36.38
0.42
1.167964404894327
19-Aug-19
35.96
-1.06
-2.863317125877904
16-Aug-19
37.02
-0.1
-0.26939655172413796
14-Aug-19
37.12
0.5
1.3653741125068268
13-Aug-19
36.62
-1.4
-3.682272488164124
12-Aug-19
38.02
0.06
0.15806111696522657
09-Aug-19
37.96
0.28
0.7430997876857749
08-Aug-19
37.68
-0.54
-1.41287284144427
07-Aug-19
38.22
1.7
4.6549835706462215
06-Aug-19
36.52
0.47
1.30374479889043
05-Aug-19
36.05
0.49
1.3779527559055118
02-Aug-19
35.56
1.61
4.742268041237113
01-Aug-19
33.95
-1.6
-4.50070323488045
31-Jul-19
35.55
-0.44
-1.2225618227285358
30-Jul-19
35.99
0.52
1.4660276289822385
29-Jul-19
35.47
0.01
0.02820078962210942
26-Jul-19
35.46
-0.29
-0.8111888111888111
25-Jul-19
35.75
-0.52
-1.4336917562724014
24-Jul-19
36.27
0
0
23-Jul-19
36.27
-0.22
-0.6029049054535489
22-Jul-19
36.49
0.12
0.3299422601044817
19-Jul-19
36.37
1.36
3.884604398743216
18-Jul-19
35.01
0.85
2.488290398126464
17-Jul-19
34.16
-0.09
-0.26277372262773724
16-Jul-19
34.25
-0.07
-0.20396270396270397
15-Jul-19
34.32
0.34
1.0005885815185402
12-Jul-19
33.98
-0.29
-0.8462211847096586
11-Jul-19
34.27
0.45
1.3305736250739209
10-Jul-19
33.82
0.61
1.8367961457392352
09-Jul-19
33.21
-0.24
-0.7174887892376681
08-Jul-19
33.45
0.69
2.1062271062271063
05-Jul-19
32.76
-0.91
-2.7027027027027026
04-Jul-19
33.67
0.11
0.32777115613825986
03-Jul-19
33.56
0.84
2.567237163814181
02-Jul-19
32.72
-0.44
-1.3268998793727382
01-Jul-19
33.16
-0.43
-1.2801428996725215
28-Jun-19
33.59
0.26
0.7800780078007801
27-Jun-19
33.33
0.06
0.18034265103697025
26-Jun-19
33.27
-0.9
-2.633889376646181
25-Jun-19
34.17
0.7
2.0914251568568867
24-Jun-19
33.47
0.31
0.9348612786489746
21-Jun-19
33.16
0.07
0.21154427319431854
20-Jun-19
33.09
1.76
5.617618895627194
19-Jun-19
31.33
-0.2
-0.6343165239454488
18-Jun-19
31.53
0.37
1.1874197689345314
17-Jun-19
31.16
-0.28
-0.8905852417302799
14-Jun-19
31.44
0.66
2.1442495126705654
13-Jun-19
30.78
0.27
0.8849557522123894
12-Jun-19
30.51
0.63
2.108433734939759
11-Jun-19
29.88
-0.61
-2.0006559527714005
07-Jun-19
30.49
0.21
0.6935270805812418
06-Jun-19
30.28
-0.1
-0.32916392363396973
05-Jun-19
30.38
0.34
1.1318242343541944
04-Jun-19
30.04
0.48
1.6238159675236807
03-Jun-19
29.56
1.1
3.865073787772312
31-May-19
28.46
0.97
3.5285558384867226
29-May-19
27.49
0.05
0.18221574344023322
28-May-19
27.44
0.02
0.07293946024799416
27-May-19
27.42
0.05
0.18268176835951772
24-May-19
27.37
-0.13
-0.4727272727272727
23-May-19
27.5
-0.06
-0.21770682148040638
22-May-19
27.56
0.09
0.3276301419730615
21-May-19
27.47
-0.18
-0.650994575045208
20-May-19
27.65
0.26
0.9492515516611902
17-May-19
27.39
-0.18
-0.6528835690968444
16-May-19
27.57
-0.26
-0.9342436219906576
15-May-19
27.83
0
0
14-May-19
27.83
0.35
1.2736535662299855
13-May-19
27.48
0.25
0.9181050312155711
10-May-19
27.23
-0.47
-1.6967509025270757
08-May-19
27.7
0.59
2.1763187015861307
07-May-19
27.11
-0.08
-0.29422581831555716
06-May-19
27.19
-0.05
-0.18355359765051396
03-May-19
27.24
0.17
0.6280014776505356
02-May-19
27.07
-0.54
-1.9558131111915973
30-Apr-19
27.61
-0.11
-0.3968253968253968
29-Apr-19
27.72
-0.21
-0.7518796992481203
26-Apr-19
27.93
0.25
0.903179190751445
25-Apr-19
27.68
0.39
1.4290949065591791
24-Apr-19
27.29
-0.29
-1.0514865844815084
23-Apr-19
27.58
-0.93
-3.2620133286566118
18-Apr-19
28.51
-0.22
-0.7657500870170554
17-Apr-19
28.73
-0.13
-0.45045045045045046
16-Apr-19
28.86
-0.16
-0.5513439007580979
15-Apr-19
29.02
-0.34
-1.1580381471389645
12-Apr-19
29.36
-0.11
-0.3732609433322022
11-Apr-19
29.47
-0.5
-1.668335001668335
10-Apr-19
29.97
0.12
0.4020100502512563
09-Apr-19
29.85
0.06
0.2014098690835851
08-Apr-19
29.79
0.42
1.4300306435137895
05-Apr-19
29.37
0.52
1.802426343154246
04-Apr-19
28.85
-0.43
-1.4685792349726776
03-Apr-19
29.28
0.07
0.23964395754878468
02-Apr-19
29.21
-0.52
-1.7490750084090145
01-Apr-19
29.73
-0.07
-0.2348993288590604
29-Mar-19
29.8
-0.22
-0.7328447701532311
28-Mar-19
30.02
-0.57
-1.8633540372670807
27-Mar-19
30.59
0.03
0.09816753926701571
26-Mar-19
30.56
0.22
0.7251153592617007
25-Mar-19
30.34
0.58
1.9489247311827957
22-Mar-19
29.76
0.05
0.1682935038707506
21-Mar-19
29.71
0.73
2.5189786059351276
20-Mar-19
28.98
-0.3
-1.0245901639344261
19-Mar-19
29.28
-0.16
-0.5434782608695652
18-Mar-19
29.44
0.06
0.2042205582028591
15-Mar-19
29.38
0
0
14-Mar-19
29.38
-0.39
-1.3100436681222707
13-Mar-19
29.77
0.4
1.361933946203609
12-Mar-19
29.37
0.28
0.9625300790649708
11-Mar-19
29.09
0.32
1.1122697254084115
08-Mar-19
28.77
0.44
1.5531238969290504
07-Mar-19
28.33
-0.29
-1.013277428371768
06-Mar-19
28.62
-0.18
-0.625
05-Mar-19
28.8
0.45
1.5873015873015872
04-Mar-19
28.35
-0.79
-2.71105010295127
01-Mar-19
29.14
-0.11
-0.37606837606837606
28-Feb-19
29.25
-0.39
-1.3157894736842106
27-Feb-19
29.64
-0.16
-0.5369127516778524
26-Feb-19
29.8
-0.39
-1.2918184829413712
25-Feb-19
30.19
-0.46
-1.500815660685155
22-Feb-19
30.65
0.16
0.5247622171203673
21-Feb-19
30.49
-0.28
-0.9099772505687358
20-Feb-19
30.77
0.78
2.6008669556518837
19-Feb-19
29.99
0.44
1.4890016920473774
18-Feb-19
29.55
0.41
1.4070006863417983
15-Feb-19
29.14
0.25
0.8653513326410522
14-Feb-19
28.89
-0.07
-0.24171270718232044
13-Feb-19
28.96
-0.05
-0.1723543605653223
12-Feb-19
29.01
-0.05
-0.1720578114246387
11-Feb-19
29.06
-0.05
-0.1717622810030917
08-Feb-19
29.11
-0.03
-0.1029512697323267
07-Feb-19
29.14
-0.39
-1.3206908228919743
06-Feb-19
29.53
0.1
0.3397893306150187
05-Feb-19
29.43
-0.15
-0.5070993914807302
04-Feb-19
29.58
-0.18
-0.6048387096774194
01-Feb-19
29.76
0.1
0.33715441672285906
31-Jan-19
29.66
0.6
2.064693737095664
30-Jan-19
29.06
0.49
1.7150857542877145
29-Jan-19
28.57
0.28
0.9897490279250618
28-Jan-19
28.29
0.27
0.9635974304068522
25-Jan-19
28.02
0.78
2.8634361233480177
24-Jan-19
27.24
0.11
0.4054552156284556
23-Jan-19
27.13
0
0
22-Jan-19
27.13
0.09
0.3328402366863905
21-Jan-19
27.04
-0.38
-1.3858497447118892
18-Jan-19
27.42
-0.18
-0.6521739130434783
17-Jan-19
27.6
-0.19
-0.6836991723641598
16-Jan-19
27.79
-0.18
-0.6435466571326421
15-Jan-19
27.97
-0.11
-0.39173789173789175
14-Jan-19
28.08
0.04
0.14265335235378032
11-Jan-19
28.04
-0.19
-0.6730428622033298
10-Jan-19
28.23
-0.03
-0.10615711252653928
09-Jan-19
28.26
0.44
1.5815959741193386
08-Jan-19
27.82
-0.48
-1.696113074204947
07-Jan-19
28.3
0.4
1.4336917562724014
04-Jan-19
27.9
-0.05
-0.17889087656529518
03-Jan-19
27.95
0.38
1.3783097569822271
02-Jan-19
27.57
0.22
0.8043875685557587
31-Dec-18
27.35
-0.25
-0.9057971014492754
28-Dec-18
27.6
0.17
0.6197593875318994
27-Dec-18
27.43
0.61
2.274422073079791
21-Dec-18
26.82
-0.05
-0.18608113137327875
20-Dec-18
26.87
-0.67
-2.4328249818445897
19-Dec-18
27.54
0.66
2.455357142857143
18-Dec-18
26.88
0.51
1.9340159271899886
17-Dec-18
26.37
0.13
0.4954268292682927
14-Dec-18
26.24
-0.19
-0.7188800605372683
13-Dec-18
26.43
0.09
0.3416856492027335
12-Dec-18
26.34
0.11
0.41936713686618377
11-Dec-18
26.23
-0.21
-0.794251134644478
10-Dec-18
26.44
0.4
1.5360983102918586
07-Dec-18
26.04
0.48
1.8779342723004695
06-Dec-18
25.56
0.09
0.35335689045936397
05-Dec-18
25.47
-0.26
-1.0104935872522347
04-Dec-18
25.73
0.37
1.4589905362776026
03-Dec-18
25.36
0.57
2.2993142396127473
30-Nov-18
24.79
-0.79
-3.0883502736512902
29-Nov-18
25.58
0.81
3.270084779975777
28-Nov-18
24.77
-0.3
-1.1966493817311528
27-Nov-18
25.07
-0.69
-2.6785714285714284
26-Nov-18
25.76
0
0
23-Nov-18
25.76
-0.45
-1.7169019458222052
22-Nov-18
26.21
0.08
0.3061615001913509
21-Nov-18
26.13
0.41
1.594090202177294
20-Nov-18
25.72
-0.2
-0.7716049382716049
19-Nov-18
25.92
0.28
1.0920436817472698
16-Nov-18
25.64
0.4
1.5847860538827259
15-Nov-18
25.24
0.54
2.1862348178137654
14-Nov-18
24.7
0
0
13-Nov-18
24.7
-0.31
-1.2395041983206718
12-Nov-18
25.01
-0.29
-1.1462450592885376
09-Nov-18
25.3
-0.53
-2.051877661633759
08-Nov-18
25.83
-0.28
-1.0723860589812333
07-Nov-18
26.11
0.05
0.1918649270913277
06-Nov-18
26.06
-0.15
-0.5723006486074017
05-Nov-18
26.21
0.03
0.11459129106187929
02-Nov-18
26.18
0.84
3.314917127071823
31-Oct-18
25.34
0.07
0.2770083102493075
30-Oct-18
25.27
-0.53
-2.054263565891473
29-Oct-18
25.8
0.25
0.9784735812133072
26-Oct-18
25.55
-0.85
-3.2196969696969697
25-Oct-18
26.4
-0.62
-2.29459659511473
24-Oct-18
27.02
-0.11
-0.4054552156284556
23-Oct-18
27.13
0.52
1.954152574220218
22-Oct-18
26.61
-0.2
-0.7459903021260723
19-Oct-18
26.81
0.49
1.8617021276595744
18-Oct-18
26.32
-0.51
-1.9008572493477451
17-Oct-18
26.83
-0.19
-0.7031828275351591
16-Oct-18
27.02
-0.01
-0.03699593044765076
15-Oct-18
27.03
0.66
2.502844141069397
12-Oct-18
26.37
0.65
2.527216174183515
11-Oct-18
25.72
0.99
4.003234937323089
10-Oct-18
24.73
-0.24
-0.961153384060873
09-Oct-18
24.97
-0.39
-1.5378548895899053
08-Oct-18
25.36
-0.11
-0.43188064389477815
05-Oct-18
25.47
-0.12
-0.46893317702227433
04-Oct-18
25.59
-0.12
-0.46674445740956827
03-Oct-18
25.71
0.09
0.351288056206089
02-Oct-18
25.62
0.36
1.4251781472684086
01-Oct-18
25.26
-0.04
-0.15810276679841898
28-Sep-18
25.3
0.43
1.7289907519099317
27-Sep-18
24.87
-0.58
-2.2789783889980355
26-Sep-18
25.45
-0.37
-1.4329976762199845
25-Sep-18
25.82
0.11
0.4278490859587709
24-Sep-18
25.71
0.31
1.220472440944882
21-Sep-18
25.4
-0.28
-1.0903426791277258
20-Sep-18
25.68
0.44
1.7432646592709984
19-Sep-18
25.24
0.48
1.938610662358643
18-Sep-18
24.76
0.26
1.0612244897959184
17-Sep-18
24.5
0.18
0.7401315789473685
14-Sep-18
24.32
-0.13
-0.5316973415132924
13-Sep-18
24.45
0.61
2.5587248322147653
12-Sep-18
23.84
0.34
1.446808510638298
11-Sep-18
23.5
-0.53
-2.2055763628797336
10-Sep-18
24.03
-0.04
-0.1661819692563357
07-Sep-18
24.07
-0.32
-1.3120131201312013
06-Sep-18
24.39
0.19
0.7851239669421488
05-Sep-18
24.2
-0.21
-0.8603031544448996
04-Sep-18
24.41
-0.6
-2.3990403838464616
03-Sep-18
25.01
-0.09
-0.35856573705179284
31-Aug-18
25.1
0.03
0.11966493817311527
30-Aug-18
25.07
-0.42
-1.6477049823460181
29-Aug-18
25.49
-0.52
-1.9992310649750096
28-Aug-18
26.01
0.37
1.4430577223088923
27-Aug-18
25.64
0.66
2.6421136909527623
24-Aug-18
24.98
-0.15
-0.5968961400716275
23-Aug-18
25.13
-0.38
-1.4896119168953352
22-Aug-18
25.51
0.27
1.06973058637084
21-Aug-18
25.24
0.12
0.47770700636942676
20-Aug-18
25.12
0.28
1.1272141706924315
17-Aug-18
24.84
-0.25
-0.9964129135113591
16-Aug-18
25.09
-1.3
-4.926108374384237
14-Aug-18
26.39
-0.45
-1.6766020864381521
13-Aug-18
26.84
-0.41
-1.5045871559633028
10-Aug-18
27.25
-0.42
-1.5178894109143477
09-Aug-18
27.67
0.16
0.5816066884769174
08-Aug-18
27.51
-0.37
-1.327116212338594
07-Aug-18
27.88
0.04
0.14367816091954022
06-Aug-18
27.84
-0.18
-0.6423982869379015
03-Aug-18
28.02
0.02
0.07142857142857142
02-Aug-18
28
-0.32
-1.1299435028248588
01-Aug-18
28.32
-0.19
-0.6664328305857594
31-Jul-18
28.51
0.08
0.28139289482940555
30-Jul-18
28.43
-0.14
-0.49002450122506125
27-Jul-18
28.57
-0.05
-0.17470300489168414
26-Jul-18
28.62
0.11
0.3858295334970186
25-Jul-18
28.51
-0.01
-0.03506311360448808
24-Jul-18
28.52
0.05
0.17562346329469616
23-Jul-18
28.47
-0.32
-1.1114970475859673
20-Jul-18
28.79
0.28
0.9821115398105927
19-Jul-18
28.51
-0.18
-0.6273963053328686
18-Jul-18
28.69
0.03
0.104675505931612
17-Jul-18
28.66
-0.09
-0.3130434782608696
16-Jul-18
28.75
-0.09
-0.3120665742024965
13-Jul-18
28.84
-0.15
-0.5174197999310107
12-Jul-18
28.99
-0.23
-0.7871321013004792
11-Jul-18
29.22
-0.16
-0.5445881552076243
10-Jul-18
29.38
-0.49
-1.6404419149648477
09-Jul-18
29.87
0.16
0.5385392123864019
06-Jul-18
29.71
0.08
0.26999662504218697
05-Jul-18
29.63
0.08
0.2707275803722504
04-Jul-18
29.55
0.14
0.47602856171370284
03-Jul-18
29.41
0.27
0.9265614275909403
02-Jul-18
29.14
-0.1
-0.34199726402188785
29-Jun-18
29.24
0.38
1.3167013167013166
28-Jun-18
28.86
-0.07
-0.24196335983408226
27-Jun-18
28.93
0.16
0.5561348627042058
26-Jun-18
28.77
-0.2
-0.6903693476009665
25-Jun-18
28.97
0.04
0.13826477704804702
22-Jun-18
28.93
0.26
0.9068712940355773
21-Jun-18
28.67
-0.26
-0.8987210508123056
20-Jun-18
28.93
0.1
0.346860908775581
19-Jun-18
28.83
-0.25
-0.859697386519945
18-Jun-18
29.08
-0.03
-0.10305736860185503
15-Jun-18
29.11
-0.41
-1.3888888888888888
14-Jun-18
29.52
0.16
0.5449591280653951
13-Jun-18
29.36
-0.05
-0.17001020061203673
12-Jun-18
29.41
-0.01
-0.03399048266485384
11-Jun-18
29.42
0.07
0.23850085178875638
08-Jun-18
29.35
-0.3
-1.0118043844856661
07-Jun-18
29.65
-0.15
-0.5033557046979866
06-Jun-18
29.8
0.35
1.1884550084889642
05-Jun-18
29.45
-0.13
-0.43948613928329955
04-Jun-18
29.58
0.17
0.5780346820809249
01-Jun-18
29.41
-0.13
-0.44008124576844954
31-May-18
29.54
0.06
0.20352781546811397
30-May-18
29.48
0.27
0.9243409791167408
29-May-18
29.21
0.06
0.2058319039451115
28-May-18
29.15
-0.27
-0.9177430319510537
25-May-18
29.42
-0.23
-0.7757166947723441
24-May-18
29.65
0.39
1.3328776486671223
23-May-18
29.26
-0.19
-0.6451612903225806
22-May-18
29.45
0.24
0.8216364258815474
18-May-18
29.21
-0.25
-0.8486082824168364
17-May-18
29.46
-0.14
-0.47297297297297297
16-May-18
29.6
0.15
0.5093378607809848
15-May-18
29.45
-0.97
-3.188691650230112
14-May-18
30.42
-0.03
-0.09852216748768473
11-May-18
30.45
0.31
1.028533510285335
09-May-18
30.14
0.32
1.0731052984574112
08-May-18
29.82
-0.44
-1.4540647719762063
07-May-18
30.26
0.08
0.26507620941020543
04-May-18
30.18
0.04
0.13271400132714
03-May-18
30.14
0.39
1.3109243697478992
02-May-18
29.75
-0.15
-0.5016722408026756
30-Apr-18
29.9
-0.31
-1.0261502813637868
27-Apr-18
30.21
0.09
0.29880478087649404
26-Apr-18
30.12
0.1
0.3331112591605596
25-Apr-18
30.02
-0.27
-0.8913832948167713
24-Apr-18
30.29
0.24
0.7986688851913477
23-Apr-18
30.05
-0.19
-0.6283068783068783
20-Apr-18
30.24
-0.67
-2.167583306373342
19-Apr-18
30.91
-0.12
-0.3867225265871737
18-Apr-18
31.03
0.51
1.671035386631717
17-Apr-18
30.52
0.06
0.1969796454366382
16-Apr-18
30.46
-0.07
-0.22928267278087128
13-Apr-18
30.53
0.37
1.226790450928382
12-Apr-18
30.16
-0.24
-0.7894736842105263
11-Apr-18
30.4
0.79
2.6680175616345827
10-Apr-18
29.61
0.42
1.4388489208633093
09-Apr-18
29.19
-0.52
-1.7502524402558062
06-Apr-18
29.71
0.36
1.2265758091993186
05-Apr-18
29.35
-0.27
-0.9115462525320729
04-Apr-18
29.62
-0.03
-0.10118043844856661
03-Apr-18
29.65
0.39
1.3328776486671223
29-Mar-18
29.26
-0.06
-0.20463847203274216
28-Mar-18
29.32
-0.54
-1.8084393837910249
27-Mar-18
29.86
-0.7
-2.2905759162303663
26-Mar-18
30.56
0.59
1.9686353019686353
23-Mar-18
29.97
0.61
2.077656675749319
22-Mar-18
29.36
0.12
0.4103967168262654
21-Mar-18
29.24
0.31
1.0715520221223642
20-Mar-18
28.93
-0.03
-0.10359116022099447
19-Mar-18
28.96
-0.12
-0.4126547455295736
16-Mar-18
29.08
-0.27
-0.919931856899489
15-Mar-18
29.35
-0.32
-1.0785305021907652
14-Mar-18
29.67
0.16
0.542189088444595
13-Mar-18
29.51
0.19
0.6480218281036835
12-Mar-18
29.32
-0.15
-0.508992195453003
09-Mar-18
29.47
0.06
0.20401224073444407
08-Mar-18
29.41
-0.47
-1.572958500669344
07-Mar-18
29.88
-0.07
-0.2337228714524207
06-Mar-18
29.95
0.65
2.218430034129693
05-Mar-18
29.3
-0.34
-1.147098515519568
02-Mar-18
29.64
0.82
2.8452463566967383
01-Mar-18
28.82
-0.49
-1.671784373933811
28-Feb-18
29.31
-0.54
-1.8090452261306533
27-Feb-18
29.85
-0.52
-1.7122160026341784
26-Feb-18
30.37
0.49
1.6398929049531459
23-Feb-18
29.88
-0.03
-0.10030090270812438
22-Feb-18
29.91
-0.22
-0.7301692665117823
21-Feb-18
30.13
-0.47
-1.5359477124183007
20-Feb-18
30.6
-0.36
-1.1627906976744187
19-Feb-18
30.96
-0.41
-1.306981192221868
16-Feb-18
31.37
-0.34
-1.0722169662567014
15-Feb-18
31.71
1.03
3.3572359843546282
14-Feb-18
30.68
0.35
1.153972964061985
13-Feb-18
30.33
0.33
1.1
12-Feb-18
30
0.19
0.637370010063737
09-Feb-18
29.81
-0.16
-0.5338672005338672
08-Feb-18
29.97
-0.48
-1.5763546798029557
07-Feb-18
30.45
-0.43
-1.3924870466321244
06-Feb-18
30.88
-0.58
-1.8436109345200253
05-Feb-18
31.46
-0.52
-1.6260162601626016
02-Feb-18
31.98
-0.7
-2.141982864137087
01-Feb-18
32.68
-0.02
-0.06116207951070336
31-Jan-18
32.7
-0.16
-0.48691418137553255
30-Jan-18
32.86
-0.7
-2.0858164481525625
29-Jan-18
33.56
-0.36
-1.0613207547169812
26-Jan-18
33.92
-0.13
-0.38179148311306904
25-Jan-18
34.05
-0.18
-0.5258545135845749
24-Jan-18
34.23
1.43
4.359756097560975
23-Jan-18
32.8
-0.28
-0.8464328899637243
22-Jan-18
33.08
-0.17
-0.5112781954887218
19-Jan-18
33.25
-0.23
-0.6869772998805257
18-Jan-18
33.48
-0.26
-0.7705986959098993
17-Jan-18
33.74
0.11
0.3270889087124591
16-Jan-18
33.63
-0.25
-0.7378984651711924
15-Jan-18
33.88
1
3.0413625304136254
12-Jan-18
32.88
0.59
1.8271910808299783
11-Jan-18
32.29
-0.32
-0.9812940815700705
10-Jan-18
32.61
0.08
0.24592683676606208
09-Jan-18
32.53
-0.55
-1.6626360338573156
08-Jan-18
33.08
-0.02
-0.06042296072507553
05-Jan-18
33.1
0.09
0.27264465313541353
04-Jan-18
33.01
-0.24
-0.7218045112781954
03-Jan-18
33.25
-0.09
-0.2699460107978404
02-Jan-18
33.34
0.49
1.491628614916286
29-Dec-17
32.85
0.18
0.5509641873278237
28-Dec-17
32.67
-0.12
-0.36596523330283626
27-Dec-17
32.79
0.63
1.958955223880597
22-Dec-17
32.16
0.33
1.0367577756833177
21-Dec-17
31.83
0.31
0.983502538071066
20-Dec-17
31.52
0.14
0.4461440407903123
19-Dec-17
31.38
0.08
0.25559105431309903
18-Dec-17
31.3
0.16
0.5138086062941555
15-Dec-17
31.14
0.18
0.5813953488372093
14-Dec-17
30.96
0.55
1.8086155869779679
13-Dec-17
30.41
0.16
0.5289256198347108
12-Dec-17
30.25
-0.53
-1.7218973359324237
11-Dec-17
30.78
0.2
0.6540222367560498
08-Dec-17
30.58
-0.22
-0.7142857142857143
07-Dec-17
30.8
0.16
0.5221932114882507
06-Dec-17
30.64
-0.35
-1.1293965795417877
05-Dec-17
30.99
-0.35
-1.1167836630504149
04-Dec-17
31.34
-0.07
-0.22285896211397643
01-Dec-17
31.41
-0.13
-0.41217501585288524
30-Nov-17
31.54
-0.33
-1.0354565422026984
29-Nov-17
31.87
-0.54
-1.666152422091947
28-Nov-17
32.41
0.01
0.030864197530864196
27-Nov-17
32.4
-0.11
-0.3383574284835435
24-Nov-17
32.51
0.05
0.15403573629081946
23-Nov-17
32.46
0.18
0.5576208178438662
22-Nov-17
32.28
0.23
0.717628705148206
21-Nov-17
32.05
0.19
0.5963590709353421
20-Nov-17
31.86
0.05
0.15718327569946558
17-Nov-17
31.81
0
0
16-Nov-17
31.81
0.13
0.41035353535353536
15-Nov-17
31.68
0.18
0.5714285714285714
14-Nov-17
31.5
-0.16
-0.505369551484523
13-Nov-17
31.66
-0.32
-1.0006253908692933
10-Nov-17
31.98
-0.03
-0.09372071227741331
09-Nov-17
32.01
0.01
0.03125
08-Nov-17
32
0.13
0.4079071226859115
07-Nov-17
31.87
0.21
0.6632975363234365
06-Nov-17
31.66
0.37
1.1824864173857463
03-Nov-17
31.29
-0.64
-2.0043845912934546
02-Nov-17
31.93
0.12
0.37723986167871737
31-Oct-17
31.81
-0.31
-0.9651307596513076
30-Oct-17
32.12
0.51
1.6134134767478645
27-Oct-17
31.61
-0.34
-1.0641627543035994
26-Oct-17
31.95
-0.18
-0.5602240896358543
25-Oct-17
32.13
-0.4
-1.2296341838303104
24-Oct-17
32.53
-0.08
-0.24532352039251762
23-Oct-17
32.61
-0.32
-0.9717582751290617
20-Oct-17
32.93
-0.32
-0.9624060150375939
19-Oct-17
33.25
0.06
0.1807773425730642
18-Oct-17
33.19
0.04
0.12066365007541478
17-Oct-17
33.15
-0.78
-2.2988505747126435
16-Oct-17
33.93
-0.26
-0.7604562737642585
13-Oct-17
34.19
0.46
1.363771123628817
12-Oct-17
33.73
-0.07
-0.20710059171597633
11-Oct-17
33.8
-0.03
-0.08867868755542418
10-Oct-17
33.83
0.37
1.105797967722654
09-Oct-17
33.46
0.64
1.9500304692260817
06-Oct-17
32.82
-0.44
-1.3229104028863499
05-Oct-17
33.26
0.13
0.39239360096589193
04-Oct-17
33.13
0.15
0.45482110369921164
03-Oct-17
32.98
0.19
0.5794449527294907
02-Oct-17
32.79
-0.12
-0.3646308113035551
29-Sep-17
32.91
0.03
0.09124087591240876
28-Sep-17
32.88
-0.08
-0.24271844660194175
27-Sep-17
32.96
-0.73
-2.1668150786583555
26-Sep-17
33.69
0.3
0.8984725965858041
25-Sep-17
33.39
0.12
0.3606853020739405
22-Sep-17
33.27
0.17
0.513595166163142
21-Sep-17
33.1
-0.95
-2.790014684287812
20-Sep-17
34.05
0.26
0.7694584196507842
19-Sep-17
33.79
-0.14
-0.412614205717654
18-Sep-17
33.93
-0.57
-1.6521739130434783
15-Sep-17
34.5
0.15
0.4366812227074236
14-Sep-17
34.35
-0.37
-1.0656682027649769
13-Sep-17
34.72
-0.05
-0.1438021282714984
12-Sep-17
34.77
-0.61
-1.7241379310344827
11-Sep-17
35.38
-0.55
-1.5307542443640412
08-Sep-17
35.93
0.16
0.44730220855465475
07-Sep-17
35.77
0.02
0.055944055944055944
06-Sep-17
35.75
0.36
1.017236507487991
05-Sep-17
35.39
0.44
1.2589413447782547
04-Sep-17
34.95
0.14
0.40218328066647513
01-Sep-17
34.81
0.52
1.516477107028288
31-Aug-17
34.29
-0.02
-0.05829204313611192
30-Aug-17
34.31
-0.34
-0.9812409812409812
29-Aug-17
34.65
1.28
3.835780641294576
28-Aug-17
33.37
0.4
1.213224143160449
25-Aug-17
32.97
0.06
0.18231540565177756
24-Aug-17
32.91
0.25
0.7654623392529087
23-Aug-17
32.66
-0.09
-0.2748091603053435
22-Aug-17
32.75
-0.01
-0.030525030525030524
21-Aug-17
32.76
-0.28
-0.847457627118644
18-Aug-17
33.04
0.28
0.8547008547008547
17-Aug-17
32.76
0.56
1.7391304347826086
16-Aug-17
32.2
-0.44
-1.3480392156862746
14-Aug-17
32.64
-0.27
-0.8204193254329991
11-Aug-17
32.91
0.17
0.5192425167990226
10-Aug-17
32.74
0.38
1.1742892459826946
09-Aug-17
32.36
0.4
1.2515644555694618
08-Aug-17
31.96
0.07
0.21950454687989965
07-Aug-17
31.89
-0.07
-0.2190237797246558
04-Aug-17
31.96
-0.65
-1.9932536031892059
03-Aug-17
32.61
0.11
0.3384615384615385
02-Aug-17
32.5
-0.03
-0.09222256378727328
01-Aug-17
32.53
-0.15
-0.4589963280293758
31-Jul-17
32.68
0.13
0.39938556067588327
28-Jul-17
32.55
-0.35
-1.0638297872340425
27-Jul-17
32.9
0.7
2.1739130434782608
26-Jul-17
32.2
-0.16
-0.49443757725587145
25-Jul-17
32.36
0.05
0.1547508511296812
24-Jul-17
32.31
0
0
21-Jul-17
32.31
0.2
0.6228589224540642
20-Jul-17
32.11
-0.07
-0.2175264139216905
19-Jul-17
32.18
-0.06
-0.18610421836228289
18-Jul-17
32.24
0.09
0.27993779160186627
17-Jul-17
32.15
0.21
0.6574827802128992
14-Jul-17
31.94
0.1
0.314070351758794
13-Jul-17
31.84
-0.09
-0.281866583150642
12-Jul-17
31.93
0.62
1.9801980198019802
11-Jul-17
31.31
0.12
0.3847386983007374
10-Jul-17
31.19
0
0
07-Jul-17
31.19
-0.41
-1.2974683544303798
06-Jul-17
31.6
0.1
0.31746031746031744
05-Jul-17
31.5
-0.15
-0.47393364928909953
04-Jul-17
31.65
-0.35
-1.09375
03-Jul-17
32
-0.15
-0.4665629860031104
30-Jun-17
32.15
-0.19
-0.5875077303648732
29-Jun-17
32.34
-0.33
-1.0101010101010102
28-Jun-17
32.67
-0.44
-1.3289036544850499
27-Jun-17
33.11
0.08
0.24220405691795338
26-Jun-17
33.03
0.23
0.7012195121951219
22-Jun-17
32.8
0.56
1.7369727047146402
21-Jun-17
32.24
0.04
0.12422360248447205
20-Jun-17
32.2
-0.22
-0.6785934608266502
19-Jun-17
32.42
-0.16
-0.4910988336402701
16-Jun-17
32.58
0
0
15-Jun-17
32.58
-1.67
-4.875912408759124
14-Jun-17
34.25
0.65
1.9345238095238095
13-Jun-17
33.6
-0.06
-0.17825311942959002
12-Jun-17
33.66
-0.35
-1.0291090855630698
09-Jun-17
34.01
-0.15
-0.43911007025761123
08-Jun-17
34.16
-0.83
-2.3721063160903113
07-Jun-17
34.99
0.61
1.7742873763816172
06-Jun-17
34.38
0.73
2.1693907875185734
02-Jun-17
33.65
0.33
0.9903961584633854
01-Jun-17
33.32
0.08
0.24067388688327315
31-May-17
33.24
-0.04
-0.1201923076923077
30-May-17
33.28
-0.06
-0.1799640071985603
29-May-17
33.34
-0.05
-0.1497454327643007
26-May-17
33.39
0.33
0.9981851179673321
24-May-17
33.06
-1.14
-3.3333333333333335
23-May-17
34.2
0.2
0.5882352941176471
22-May-17
34
0.21
0.621485646641018
19-May-17
33.79
0.24
0.7153502235469449
18-May-17
33.55
-0.77
-2.2435897435897436
17-May-17
34.32
0.84
2.5089605734767026
16-May-17
33.48
0.05
0.14956625785222855
15-May-17
33.43
0.07
0.20983213429256595
12-May-17
33.36
0.89
2.740991684631968
11-May-17
32.47
0.4
1.2472715933894605
10-May-17
32.07
0.54
1.7126546146527117
09-May-17
31.53
-0.08
-0.2530844669408415
08-May-17
31.61
0.13
0.41296060991105465
05-May-17
31.48
0.18
0.5750798722044729
04-May-17
31.3
-0.92
-2.8553693358162633
03-May-17
32.22
-0.03
-0.09302325581395349
02-May-17
32.25
-0.45
-1.3761467889908257
28-Apr-17
32.7
0.24
0.7393715341959335
27-Apr-17
32.46
-0.24
-0.7339449541284404
26-Apr-17
32.7
-0.62
-1.8607442977190876
25-Apr-17
33.32
-0.74
-2.172636523781562
24-Apr-17
34.06
-0.52
-1.5037593984962405
21-Apr-17
34.58
0.05
0.1448016217781639
20-Apr-17
34.53
-0.47
-1.3428571428571427
19-Apr-17
35
-0.41
-1.1578650098842136
18-Apr-17
35.41
-0.74
-2.0470262793914245
13-Apr-17
36.15
0.35
0.9776536312849162
12-Apr-17
35.8
0.52
1.473922902494331
11-Apr-17
35.28
0.71
2.053803876193231
10-Apr-17
34.57
-0.71
-2.012471655328798
07-Apr-17
35.28
0.67
1.9358566888182607
06-Apr-17
34.61
0.31
0.9037900874635568
05-Apr-17
34.3
-0.1
-0.29069767441860467
04-Apr-17
34.4
0.66
1.956135151155898
03-Apr-17
33.74
0.37
1.1087803416242135
31-Mar-17
33.37
-0.32
-0.9498367468091422
30-Mar-17
33.69
-0.1
-0.2959455460195324
29-Mar-17
33.79
-0.68
-1.9727299100667246
28-Mar-17
34.47
-0.05
-0.14484356894553882
27-Mar-17
34.52
0.42
1.2316715542521994
24-Mar-17
34.1
0.1
0.29411764705882354
23-Mar-17
34
-0.48
-1.3921113689095128
22-Mar-17
34.48
0.18
0.5247813411078717
21-Mar-17
34.3
0.67
1.992268807612251
20-Mar-17
33.63
0.18
0.5381165919282511
17-Mar-17
33.45
-0.29
-0.8595139300533492
16-Mar-17
33.74
1.9
5.967336683417085
15-Mar-17
31.84
-0.55
-1.6980549552330966
14-Mar-17
32.39
0
0
13-Mar-17
32.39
0.95
3.0216284987277353
10-Mar-17
31.44
0.13
0.415202810603641
09-Mar-17
31.31
0.07
0.22407170294494239
08-Mar-17
31.24
-0.17
-0.5412289079910857
07-Mar-17
31.41
-0.7
-2.1800062285892245
06-Mar-17
32.11
0.22
0.6898714330511132
03-Mar-17
31.89
-1.07
-3.246359223300971
02-Mar-17
32.96
0.09
0.2738059020383328
01-Mar-17
32.87
-0.99
-2.9238038984051977
28-Feb-17
33.86
-1.29
-3.669985775248933
27-Feb-17
35.15
-0.85
-2.361111111111111
24-Feb-17
36
-0.1
-0.2770083102493075
23-Feb-17
36.1
0.54
1.5185601799775028
22-Feb-17
35.56
0.2
0.5656108597285068
21-Feb-17
35.36
-0.63
-1.7504862461794943
20-Feb-17
35.99
-0.52
-1.4242673240208161
17-Feb-17
36.51
-0.08
-0.21863897239682972
16-Feb-17
36.59
0.68
1.893622946254525
15-Feb-17
35.91
-0.57
-1.5625
14-Feb-17
36.48
0.18
0.49586776859504134
13-Feb-17
36.3
0.05
0.13793103448275862
10-Feb-17
36.25
-0.46
-1.2530645600653774
09-Feb-17
36.71
-0.36
-0.9711356892365794
08-Feb-17
37.07
0.56
1.5338263489454944
07-Feb-17
36.51
0.93
2.6138279932546373
06-Feb-17
35.58
0.49
1.396409233399829
03-Feb-17
35.09
-0.06
-0.17069701280227595
02-Feb-17
35.15
0.96
2.8078385492834164
01-Feb-17
34.19
-0.12
-0.34975225881667155
31-Jan-17
34.31
0.9
2.693804250224484
30-Jan-17
33.41
0.33
0.9975816203143894
27-Jan-17
33.08
-0.09
-0.27132951462164606
26-Jan-17
33.17
-0.65
-1.92193968066233
25-Jan-17
33.82
-0.88
-2.5360230547550433
24-Jan-17
34.7
0.91
2.693104468777745
23-Jan-17
33.79
0.78
2.3629203271735837
20-Jan-17
33.01
0.27
0.8246792913866829
19-Jan-17
32.74
-1.08
-3.1933767001774096
18-Jan-17
33.82
-0.15
-0.44156608772446276
17-Jan-17
33.97
0.76
2.2884673291177355
16-Jan-17
33.21
0.68
2.090378112511528
13-Jan-17
32.53
-0.93
-2.7794381350866706
12-Jan-17
33.46
1.47
4.595185995623632
11-Jan-17
31.99
-0.92
-2.7955028866605893
10-Jan-17
32.91
0.51
1.5740740740740742
09-Jan-17
32.4
-0.71
-2.14436726064633
06-Jan-17
33.11
0.45
1.3778322106552359
05-Jan-17
32.66
1.21
3.8473767885532593
04-Jan-17
31.45
0.68
2.2099447513812156
03-Jan-17
30.77
0.43
1.4172709294660515
02-Jan-17
30.34
-1.33
-4.19955794126934
30-Dec-16
31.67
1.42
4.694214876033058
29-Dec-16
30.25
1.68
5.880294014700735
28-Dec-16
28.57
0.61
2.1816881258941345
27-Dec-16
27.96
0.23
0.8294266137756942
23-Dec-16
27.73
0.09
0.3256150506512301
22-Dec-16
27.64
0.08
0.29027576197387517
21-Dec-16
27.56
0.44
1.6224188790560472
20-Dec-16
27.12
-0.18
-0.6593406593406593
19-Dec-16
27.3
0.04
0.1467351430667645
16-Dec-16
27.26
0.06
0.22058823529411764
15-Dec-16
27.2
-3.16
-10.408432147562582
14-Dec-16
30.36
0.72
2.42914979757085
13-Dec-16
29.64
0.06
0.2028397565922921
12-Dec-16
29.58
-0.65
-2.1501819384717167
09-Dec-16
30.23
-0.15
-0.4937458854509546
08-Dec-16
30.38
-0.19
-0.6215243702976775
07-Dec-16
30.57
0.32
1.0578512396694215
06-Dec-16
30.25
0.66
2.2304832713754648
05-Dec-16
29.59
-0.21
-0.7046979865771812
02-Dec-16
29.8
0.78
2.687801516195727
01-Dec-16
29.02
-0.58
-1.9594594594594594
30-Nov-16
29.6
-0.32
-1.0695187165775402
29-Nov-16
29.92
0.27
0.9106239460370995
28-Nov-16
29.65
0.28
0.9533537623425263
25-Nov-16
29.37
0.15
0.5133470225872689
24-Nov-16
29.22
-0.24
-0.814663951120163
23-Nov-16
29.46
-0.92
-3.0283080974325216
22-Nov-16
30.38
-0.26
-0.8485639686684073
21-Nov-16
30.64
0.54
1.7940199335548173
18-Nov-16
30.1
-1.3
-4.140127388535032
17-Nov-16
31.4
0.22
0.7055805003207184
16-Nov-16
31.18
0.35
1.1352578657152124
15-Nov-16
30.83
1.46
4.971058903643173
14-Nov-16
29.37
-2.11
-6.702668360864041
11-Nov-16
31.48
-2.57
-7.547723935389134
10-Nov-16
34.05
-1.7
-4.755244755244755
09-Nov-16
35.75
1.07
3.085351787773933
08-Nov-16
34.68
-0.09
-0.25884383088869717
07-Nov-16
34.77
-0.89
-2.495793606281548
04-Nov-16
35.66
-0.69
-1.8982118294360386
03-Nov-16
36.35
-0.54
-1.4638113309840064
02-Nov-16
36.89
2.16
6.219406852864958
31-Oct-16
34.73
0.09
0.25981524249422633
28-Oct-16
34.64
-0.07
-0.20167098818784213
27-Oct-16
34.71
-0.68
-1.921446736366205
26-Oct-16
35.39
0.14
0.3971631205673759
25-Oct-16
35.25
-0.27
-0.7601351351351351
24-Oct-16
35.52
0.07
0.19746121297602257
21-Oct-16
35.45
-0.24
-0.6724572709442421
20-Oct-16
35.69
0.28
0.7907370799209263
19-Oct-16
35.41
1.21
3.538011695906433
18-Oct-16
34.2
0.69
2.0590868397493285
17-Oct-16
33.51
-0.2
-0.5932957579353307
14-Oct-16
33.71
0.05
0.14854426619132502
13-Oct-16
33.66
0.48
1.4466546112115732
12-Oct-16
33.18
0.29
0.8817269686834904
11-Oct-16
32.89
-0.63
-1.8794749403341289
10-Oct-16
33.52
-0.36
-1.062573789846517
07-Oct-16
33.88
0.37
1.1041480155177559
06-Oct-16
33.51
-1.02
-2.953953084274544
05-Oct-16
34.53
-0.96
-2.7049873203719357
04-Oct-16
35.49
-2.28
-6.036536934074663
03-Oct-16
37.77
-0.71
-1.845114345114345
30-Sep-16
38.48
0.12
0.31282586027111575
29-Sep-16
38.36
0.5
1.3206550449022716
28-Sep-16
37.86
-0.12
-0.315955766192733
27-Sep-16
37.98
-0.84
-2.1638330757341575
26-Sep-16
38.82
-0.64
-1.6218955904713634
23-Sep-16
39.46
-0.94
-2.3267326732673266
22-Sep-16
40.4
2.38
6.259863229879011
21-Sep-16
38.02
0.88
2.369413031771675
20-Sep-16
37.14
-0.23
-0.6154669521006154
19-Sep-16
37.37
0.49
1.3286334056399132
16-Sep-16
36.88
0.18
0.4904632152588556
15-Sep-16
36.7
-0.89
-2.3676509710029263
14-Sep-16
37.59
0.01
0.026609898882384245
13-Sep-16
37.58
-0.11
-0.29185460334306185
12-Sep-16
37.69
-0.69
-1.7978113600833767
09-Sep-16
38.38
-1.73
-4.3131388681126905
08-Sep-16
40.11
-0.25
-0.6194251734390486
07-Sep-16
40.36
1.07
2.7233392720794094
06-Sep-16
39.29
0.3
0.7694280584765324
05-Sep-16
38.99
0.32
0.8275148694078097
02-Sep-16
38.67
2.47
6.823204419889502
01-Sep-16
36.2
-0.41
-1.1199125921879267
31-Aug-16
36.61
-1.6
-4.187385501177702
30-Aug-16
38.21
-0.33
-0.8562532433834976
29-Aug-16
38.54
-0.86
-2.182741116751269
26-Aug-16
39.4
0.47
1.2072951451322886
25-Aug-16
38.93
-1.16
-2.8934896482913444
24-Aug-16
40.09
-1.62
-3.8839606808918723
23-Aug-16
41.71
0.16
0.3850782190132371
22-Aug-16
41.55
-1.4
-3.2596041909196742
19-Aug-16
42.95
-0.26
-0.6017125665355242
18-Aug-16
43.21
0.59
1.3843266072266542
17-Aug-16
42.62
-0.88
-2.0229885057471266
16-Aug-16
43.5
-0.83
-1.8723212271599368
12-Aug-16
44.33
0.31
0.704225352112676
11-Aug-16
44.02
-0.08
-0.18140589569160998
10-Aug-16
44.1
1.18
2.7493010251630943
09-Aug-16
42.92
0.26
0.6094702297233943
08-Aug-16
42.66
0.07
0.1643578304766377
05-Aug-16
42.59
-1.08
-2.47309365697275
04-Aug-16
43.67
0.29
0.6685108344859382
03-Aug-16
43.38
-0.54
-1.2295081967213115
02-Aug-16
43.92
1.03
2.40149218932152
01-Aug-16
42.89
0.57
1.3468809073724008
29-Jul-16
42.32
-0.16
-0.3766478342749529
28-Jul-16
42.48
1.57
3.837692495722317
27-Jul-16
40.91
1.01
2.531328320802005
26-Jul-16
39.9
0.2
0.5037783375314862
25-Jul-16
39.7
-0.76
-1.8783984181908058
22-Jul-16
40.46
0.18
0.4468718967229394
21-Jul-16
40.28
-0.06
-0.1487357461576599
20-Jul-16
40.34
-1.64
-3.906622201048118
19-Jul-16
41.98
-0.09
-0.21392916567625386
18-Jul-16
42.07
-0.38
-0.8951707891637221
15-Jul-16
42.45
0.23
0.5447655139744197
14-Jul-16
42.22
-0.88
-2.0417633410672855
13-Jul-16
43.1
0.25
0.5834305717619603
12-Jul-16
42.85
-0.36
-0.833140476741495
11-Jul-16
43.21
1.09
2.5878442545109213
08-Jul-16
42.12
-0.43
-1.0105757931844888
07-Jul-16
42.55
-0.35
-0.8158508158508159
06-Jul-16
42.9
0.92
2.191519771319676
05-Jul-16
41.98
-0.01
-0.023815194093831864
04-Jul-16
41.99
1.73
4.297069051167412
01-Jul-16
40.26
1.24
3.177857508969759
30-Jun-16
39.02
0.29
0.7487735605473793
29-Jun-16
38.73
1.03
2.7320954907161803
28-Jun-16
37.7
-0.7
-1.8229166666666667
27-Jun-16
38.4
0.48
1.2658227848101267
24-Jun-16
37.92
2.46
6.937394247038917
22-Jun-16
35.46
-0.18
-0.5050505050505051
21-Jun-16
35.64
0.14
0.39436619718309857
20-Jun-16
35.5
-0.81
-2.2307904158633987
17-Jun-16
36.31
-0.85
-2.28740581270183
16-Jun-16
37.16
1.37
3.827884884045823
15-Jun-16
35.79
-0.19
-0.528071150639244
14-Jun-16
35.98
-0.73
-1.9885589757559248
13-Jun-16
36.71
-0.54
-1.4496644295302012
10-Jun-16
37.25
0.83
2.2789676002196595
09-Jun-16
36.42
-0.47
-1.2740580103008945
08-Jun-16
36.89
1.3
3.652711435796572
07-Jun-16
35.59
0.11
0.3100338218714769
06-Jun-16
35.48
0.99
2.870397216584517
03-Jun-16
34.49
2.32
7.21168790798881
02-Jun-16
32.17
-0.16
-0.49489638107021344
01-Jun-16
32.33
0.52
1.634706067274442
31-May-16
31.81
0.35
1.112523839796567
30-May-16
31.46
-0.74
-2.298136645962733
27-May-16
32.2
-0.56
-1.7094017094017093
26-May-16
32.76
1.24
3.934010152284264
25-May-16
31.52
-1.45
-4.397937518956628
24-May-16
32.97
-0.65
-1.933372992266508
23-May-16
33.62
0.11
0.3282602208296031
20-May-16
33.51
0.62
1.8850714502888415
19-May-16
32.89
-2.51
-7.090395480225989
18-May-16
35.4
0.03
0.08481764206955046
17-May-16
35.37
0.82
2.3733719247467437
13-May-16
34.55
-0.76
-2.152364769187199
12-May-16
35.31
0.48
1.3781223083548666
11-May-16
34.83
1.88
5.705614567526555
10-May-16
32.95
-0.32
-0.9618274721971747
09-May-16
33.27
-1.23
-3.5652173913043477
06-May-16
34.5
0.8
2.373887240356083
04-May-16
33.7
-1.1
-3.160919540229885
03-May-16
34.8
-1.03
-2.8746860173039352
02-May-16
35.83
1
2.8710881424059718
29-Apr-16
34.83
1.56
4.6889089269612265
28-Apr-16
33.27
0.86
2.6535020055538414
27-Apr-16
32.41
0.52
1.6306052053935403
26-Apr-16
31.89
-0.31
-0.9627329192546584
25-Apr-16
32.2
-0.62
-1.8890920170627665
22-Apr-16
32.82
0.17
0.5206738131699847
21-Apr-16
32.65
-0.56
-1.6862390846130684
20-Apr-16
33.21
0.65
1.9963144963144963
19-Apr-16
32.56
1.37
4.392433472266752
18-Apr-16
31.19
0.59
1.9281045751633987
15-Apr-16
30.6
-0.78
-2.48565965583174
14-Apr-16
31.38
-0.42
-1.320754716981132
13-Apr-16
31.8
0.32
1.0165184243964422
12-Apr-16
31.48
0.2
0.639386189258312
11-Apr-16
31.28
1.5
5.0369375419744795
08-Apr-16
29.78
0.51
1.7423983600956612
07-Apr-16
29.27
0.92
3.2451499118165783
06-Apr-16
28.35
0.29
1.0334996436208126
05-Apr-16
28.06
-0.28
-0.9880028228652082
04-Apr-16
28.34
0.39
1.3953488372093024
01-Apr-16
27.95
-1.13
-3.885832187070151
31-Mar-16
29.08
0.16
0.5532503457814661
30-Mar-16
28.92
1.18
4.253785147801009
29-Mar-16
27.74
-0.12
-0.43072505384063176
24-Mar-16
27.86
-0.16
-0.5710206995003569
23-Mar-16
28.02
-1.62
-5.465587044534413
22-Mar-16
29.64
0.49
1.6809605488850772
21-Mar-16
29.15
-0.26
-0.8840530431825909
18-Mar-16
29.41
-0.93
-3.065260382333553
17-Mar-16
30.34
2.73
9.887721839913075
16-Mar-16
27.61
0.16
0.5828779599271403
15-Mar-16
27.45
-0.63
-2.2435897435897436
14-Mar-16
28.08
-1.06
-3.63761153054221
11-Mar-16
29.14
0.53
1.8524991261796575
10-Mar-16
28.61
1.28
4.683497987559458
09-Mar-16
27.33
-0.88
-3.119461183977313
08-Mar-16
28.21
-0.63
-2.1844660194174756
07-Mar-16
28.84
-0.19
-0.6544953496383052
04-Mar-16
29.03
1.69
6.18141916605706
03-Mar-16
27.34
0.68
2.550637659414854
02-Mar-16
26.66
-0.63
-2.3085379259802123
01-Mar-16
27.29
0.1
0.3677822728944465
29-Feb-16
27.19
-0.08
-0.29336266960029334
26-Feb-16
27.27
-0.04
-0.14646649578908824
25-Feb-16
27.31
-0.36
-1.3010480664980122
24-Feb-16
27.67
0.36
1.3181984621017941
23-Feb-16
27.31
0.83
3.134441087613293
22-Feb-16
26.48
-0.19
-0.7124109486314211
19-Feb-16
26.67
1
3.8955979742890534
18-Feb-16
25.67
0.35
1.382306477093207
17-Feb-16
25.32
-0.17
-0.666928207140055
16-Feb-16
25.49
-0.96
-3.6294896030245747
15-Feb-16
26.45
0.72
2.7982899339292655
12-Feb-16
25.73
0.36
1.4189988175009853
11-Feb-16
25.37
1.24
5.13883133029424
10-Feb-16
24.13
-0.83
-3.3253205128205128
09-Feb-16
24.96
-0.24
-0.9523809523809523
08-Feb-16
25.2
1.45
6.105263157894737
05-Feb-16
23.75
0.2
0.8492569002123143
04-Feb-16
23.55
1.69
7.731015553522416
03-Feb-16
21.86
0.4
1.8639328984156571
02-Feb-16
21.46
-0.24
-1.1059907834101383
01-Feb-16
21.7
0.89
4.276790004805382
29-Jan-16
20.81
0
0
28-Jan-16
20.81
0.11
0.5314009661835749
27-Jan-16
20.7
0.23
1.1235955056179776
26-Jan-16
20.47
0.47
2.35
25-Jan-16
20
0.43
2.1972406745017885
22-Jan-16
19.57
0.44
2.300052273915316
21-Jan-16
19.13
-0.13
-0.6749740394600208
20-Jan-16
19.26
-0.23
-1.1800923550538738
19-Jan-16
19.49
-0.24
-1.2164216928535225
18-Jan-16
19.73
-0.4
-1.987083954297069
15-Jan-16
20.13
-0.27
-1.3235294117647058
14-Jan-16
20.4
-0.13
-0.6332196785192401
13-Jan-16
20.53
0.08
0.39119804400978
12-Jan-16
20.45
-1.05
-4.883720930232558
11-Jan-16
21.5
-0.09
-0.41685965724872626
08-Jan-16
21.59
0.05
0.23212627669452182
07-Jan-16
21.54
0.19
0.8899297423887588
06-Jan-16
21.35
0.19
0.8979206049149339
05-Jan-16
21.16
-0.04
-0.18867924528301888
04-Jan-16
21.2
0.42
2.0211742059672764
31-Dec-15
20.78
0.11
0.5321722302854378
30-Dec-15
20.67
-0.42
-1.9914651493598863
29-Dec-15
21.09
-0.19
-0.8928571428571429
28-Dec-15
21.28
0.29
1.3816102906145784
23-Dec-15
20.99
0.18
0.8649687650168189
22-Dec-15
20.81
0.25
1.215953307392996
21-Dec-15
20.56
0.42
2.0854021847070507
18-Dec-15
20.14
0.09
0.4488778054862843
17-Dec-15
20.05
-0.67
-3.2335907335907335
16-Dec-15
20.72
0.47
2.3209876543209877
15-Dec-15
20.25
-0.44
-2.126631222812953
14-Dec-15
20.69
-0.24
-1.1466794075489728
11-Dec-15
20.93
-0.06
-0.28585040495474034
10-Dec-15
20.99
-0.08
-0.37968675842429994
09-Dec-15
21.07
0.5
2.430724355858046
08-Dec-15
20.57
-0.71
-3.3364661654135337
07-Dec-15
21.28
0.04
0.18832391713747645
04-Dec-15
21.24
0.34
1.6267942583732058
03-Dec-15
20.9
0.14
0.674373795761079
02-Dec-15
20.76
0.11
0.5326876513317191
01-Dec-15
20.65
0.24
1.1758941695247427
30-Nov-15
20.41
0
0
27-Nov-15
20.41
-0.28
-1.3533107781536975
26-Nov-15
20.69
0.13
0.632295719844358
25-Nov-15
20.56
0.07
0.3416300634455832
24-Nov-15
20.49
0.3
1.485884101040119
23-Nov-15
20.19
-0.61
-2.9326923076923075
20-Nov-15
20.8
0.04
0.1926782273603083
19-Nov-15
20.76
0.7
3.489531405782652
18-Nov-15
20.06
-0.22
-1.0848126232741617
17-Nov-15
20.28
-0.25
-1.2177301509985388
16-Nov-15
20.53
0.28
1.382716049382716
13-Nov-15
20.25
-0.37
-1.7943743937924346
12-Nov-15
20.62
0.26
1.2770137524557956
11-Nov-15
20.36
-0.04
-0.19607843137254902
10-Nov-15
20.4
0.03
0.14727540500736377
09-Nov-15
20.37
-0.15
-0.7309941520467836
06-Nov-15
20.52
-0.84
-3.932584269662921
05-Nov-15
21.36
-0.97
-4.343931930138827
04-Nov-15
22.33
0.39
1.7775752051048315
03-Nov-15
21.94
-0.15
-0.679040289723857
02-Nov-15
22.09
-0.23
-1.0304659498207884
30-Oct-15
22.32
-0.62
-2.7027027027027026
29-Oct-15
22.94
-1.35
-5.5578427336352405
28-Oct-15
24.29
0.71
3.0110262934690417
27-Oct-15
23.58
-0.36
-1.5037593984962405
26-Oct-15
23.94
0.35
1.4836795252225519
23-Oct-15
23.59
-0.06
-0.2536997885835095
22-Oct-15
23.65
0.15
0.6382978723404256
21-Oct-15
23.5
-0.26
-1.0942760942760943
20-Oct-15
23.76
-0.28
-1.1647254575707155
19-Oct-15
24.04
-0.65
-2.6326447954637504
16-Oct-15
24.69
0.27
1.1056511056511056
15-Oct-15
24.42
0.55
2.304147465437788
14-Oct-15
23.87
0.35
1.4880952380952381
13-Oct-15
23.52
-0.41
-1.7133305474300042
12-Oct-15
23.93
0.75
3.2355478861087144
09-Oct-15
23.18
0.28
1.222707423580786
08-Oct-15
22.9
-0.17
-0.7368877329865626
07-Oct-15
23.07
0.12
0.5228758169934641
06-Oct-15
22.95
0.6
2.684563758389262
05-Oct-15
22.35
0.99
4.634831460674158
02-Oct-15
21.36
0.33
1.5691868758915835
01-Oct-15
21.03
0.64
3.138793526238352
30-Sep-15
20.39
-0.26
-1.2590799031476998
29-Sep-15
20.65
-0.01
-0.0484027105517909
28-Sep-15
20.66
-0.54
-2.547169811320755
25-Sep-15
21.2
0.3
1.4354066985645932
24-Sep-15
20.9
0.39
1.901511457825451
23-Sep-15
20.51
-0.12
-0.58167716917111
22-Sep-15
20.63
-0.69
-3.2363977485928705
21-Sep-15
21.32
-0.45
-2.067064768029398
18-Sep-15
21.77
0.98
4.713804713804714
17-Sep-15
20.79
0.23
1.1186770428015564
16-Sep-15
20.56
0.44
2.1868787276341948
15-Sep-15
20.12
0.29
1.4624306606152295
14-Sep-15
19.83
0.18
0.916030534351145
11-Sep-15
19.65
-0.52
-2.5780862667327713
10-Sep-15
20.17
-0.32
-1.5617374328940947
09-Sep-15
20.49
0.23
1.1352418558736426
08-Sep-15
20.26
-0.02
-0.09861932938856016
07-Sep-15
20.28
0.34
1.7051153460381143
04-Sep-15
19.94
-0.82
-3.94990366088632
03-Sep-15
20.76
0.09
0.43541364296081275
02-Sep-15
20.67
-0.3
-1.4306151645207439
01-Sep-15
20.97
0.31
1.500484027105518
31-Aug-15
20.66
-0.46
-2.178030303030303
28-Aug-15
21.12
1.02
5.074626865671642
27-Aug-15
20.1
-0.01
-0.04972650422675286
26-Aug-15
20.11
-0.9
-4.283674440742503
25-Aug-15
21.01
-1.12
-5.061003163126977
24-Aug-15
22.13
-1.03
-4.447322970639033
21-Aug-15
23.16
0.07
0.303161541792984
20-Aug-15
23.09
0.9
4.0558810274898605
19-Aug-15
22.19
0.27
1.2317518248175183
18-Aug-15
21.92
-0.38
-1.704035874439462
17-Aug-15
22.3
0.23
1.042138649750793
14-Aug-15
22.07
-0.41
-1.8238434163701067
13-Aug-15
22.48
0.17
0.761990138951143
12-Aug-15
22.31
1.02
4.79098168154063
11-Aug-15
21.29
0.51
2.4542829643888355
10-Aug-15
20.78
0.06
0.28957528957528955
07-Aug-15
20.72
0.34
1.6683022571148185
06-Aug-15
20.38
-0.26
-1.2596899224806202
05-Aug-15
20.64
0.02
0.09699321047526673
04-Aug-15
20.62
-0.09
-0.4345726702076292
03-Aug-15
20.71
-0.25
-1.1927480916030535
31-Jul-15
20.96
0.37
1.7969888295288976
30-Jul-15
20.59
0.05
0.24342745861733203
29-Jul-15
20.54
-0.06
-0.2912621359223301
28-Jul-15
20.6
-0.42
-1.9980970504281637
27-Jul-15
21.02
0.99
4.942586120818772
24-Jul-15
20.03
-0.96
-4.5736064792758455
23-Jul-15
20.99
0.2
0.962000962000962
22-Jul-15
20.79
-0.56
-2.622950819672131
21-Jul-15
21.35
0.13
0.6126295947219604
20-Jul-15
21.22
-1.56
-6.84811237928007
17-Jul-15
22.78
-0.45
-1.9371502367628066
16-Jul-15
23.23
-0.3
-1.274968125796855
15-Jul-15
23.53
-0.34
-1.4243820695433598
14-Jul-15
23.87
0.36
1.5312632922160783
13-Jul-15
23.51
-0.23
-0.9688289806234204
10-Jul-15
23.74
-0.17
-0.7109995817649519
09-Jul-15
23.91
-0.1
-0.41649312786339027
08-Jul-15
24.01
-0.09
-0.37344398340248963
07-Jul-15
24.1
-0.47
-1.912901912901913
06-Jul-15
24.57
0
0
03-Jul-15
24.57
0.05
0.2039151712887439
02-Jul-15
24.52
-0.08
-0.3252032520325203
01-Jul-15
24.6
-0.28
-1.1254019292604502
30-Jun-15
24.88
-0.42
-1.6600790513833992
29-Jun-15
25.3
-0.01
-0.039510075069142635
26-Jun-15
25.31
-0.23
-0.9005481597494127
25-Jun-15
25.54
-0.22
-0.8540372670807453
24-Jun-15
25.76
-0.05
-0.19372336303758234
22-Jun-15
25.81
-0.51
-1.9376899696048633
19-Jun-15
26.32
-0.13
-0.4914933837429111
18-Jun-15
26.45
0.81
3.159126365054602
17-Jun-15
25.64
-0.09
-0.3497862417411582
16-Jun-15
25.73
-0.11
-0.42569659442724456
15-Jun-15
25.84
-0.21
-0.8061420345489443
12-Jun-15
26.05
-0.14
-0.5345551737304315
11-Jun-15
26.19
-0.32
-1.2070916635231987
10-Jun-15
26.51
0.25
0.952018278750952
09-Jun-15
26.26
0.18
0.6901840490797546
08-Jun-15
26.08
0.24
0.9287925696594427
05-Jun-15
25.84
-0.56
-2.121212121212121
04-Jun-15
26.4
-0.66
-2.4390243902439024
03-Jun-15
27.06
0.02
0.07396449704142012
02-Jun-15
27.04
-0.01
-0.036968576709796676
01-Jun-15
27.05
0.14
0.5202526941657376
29-May-15
26.91
0.54
2.04778156996587
28-May-15
26.37
-0.18
-0.6779661016949152
27-May-15
26.55
-0.09
-0.33783783783783783
26-May-15
26.64
-0.67
-2.453313804467228
22-May-15
27.31
0
0
21-May-15
27.31
-0.23
-0.8351488743645606
20-May-15
27.54
-0.18
-0.6493506493506493
19-May-15
27.72
-0.46
-1.6323633782824698
18-May-15
28.18
0.04
0.14214641080312723
15-May-15
28.14
0.01
0.03554923569143263
13-May-15
28.13
0.85
3.1158357771260996
12-May-15
27.28
0.07
0.25725836089672915
11-May-15
27.21
0.3
1.1148272017837235
08-May-15
26.91
0.3
1.1273957158962795
07-May-15
26.61
-0.63
-2.3127753303964758
06-May-15
27.24
-0.49
-1.7670393076090876
05-May-15
27.73
0.16
0.5803409503083061
04-May-15
27.57
0.22
0.8043875685557587
30-Apr-15
27.35
-0.39
-1.40591204037491
29-Apr-15
27.74
0.47
1.7235056839017235
28-Apr-15
27.27
0.77
2.9056603773584904
27-Apr-15
26.5
-0.06
-0.22590361445783133
24-Apr-15
26.56
0.36
1.3740458015267176
23-Apr-15
26.2
-0.35
-1.3182674199623352
22-Apr-15
26.55
0.06
0.22650056625141562
21-Apr-15
26.49
0.11
0.41698256254738436
20-Apr-15
26.38
-0.36
-1.3462976813762153
17-Apr-15
26.74
-0.22
-0.8160237388724035
16-Apr-15
26.96
0.69
2.626570232204035
15-Apr-15
26.27
0.07
0.26717557251908397
14-Apr-15
26.2
-0.01
-0.03815337657382678
13-Apr-15
26.21
0.14
0.5370157268891446
10-Apr-15
26.07
0.26
1.0073614877954282
09-Apr-15
25.81
-0.37
-1.413292589763178
08-Apr-15
26.18
-0.22
-0.8333333333333334
07-Apr-15
26.4
0.27
1.0332950631458093
02-Apr-15
26.13
0.6
2.3501762632197414
01-Apr-15
25.53
0.19
0.749802683504341
31-Mar-15
25.34
-0.06
-0.23622047244094488
30-Mar-15
25.4
-0.38
-1.474010861132661
27-Mar-15
25.78
-0.7
-2.6435045317220545
26-Mar-15
26.48
-0.33
-1.2308839985080193
25-Mar-15
26.81
-0.04
-0.148975791433892
24-Mar-15
26.85
0.21
0.7882882882882883
23-Mar-15
26.64
0.41
1.563095691955776
20-Mar-15
26.23
0.35
1.3523956723338486
19-Mar-15
25.88
1.35
5.50346514472075
18-Mar-15
24.53
-0.22
-0.8888888888888888
17-Mar-15
24.75
0.07
0.28363047001620745
16-Mar-15
24.68
0.31
1.2720558063192449
13-Mar-15
24.37
-0.53
-2.1285140562248994
12-Mar-15
24.9
0.73
3.0202730657840298
11-Mar-15
24.17
-0.64
-2.5796049979846836
10-Mar-15
24.81
-0.37
-1.4694201747418587
09-Mar-15
25.18
-0.96
-3.672532517214996
06-Mar-15
26.14
-1.02
-3.755522827687776
05-Mar-15
27.16
0.01
0.03683241252302026
04-Mar-15
27.15
-1.05
-3.723404255319149
03-Mar-15
28.2
-0.13
-0.45887751500176494
02-Mar-15
28.33
-0.22
-0.7705779334500875
27-Feb-15
28.55
0.28
0.9904492394764768
26-Feb-15
28.27
0.24
0.856225472707813
25-Feb-15
28.03
0.52
1.890221737549982
24-Feb-15
27.51
-0.07
-0.25380710659898476
23-Feb-15
27.58
-0.37
-1.3237924865831843
20-Feb-15
27.95
-0.11
-0.3920171062009979
19-Feb-15
28.06
0.22
0.7902298850574713
18-Feb-15
27.84
-0.1
-0.35790980672870437
17-Feb-15
27.94
-0.41
-1.4462081128747795
16-Feb-15
28.35
-0.24
-0.8394543546694648
13-Feb-15
28.59
0.34
1.2035398230088497
12-Feb-15
28.25
0.35
1.2544802867383513
11-Feb-15
27.9
-0.4
-1.4134275618374559
10-Feb-15
28.3
-0.63
-2.1776702385067406
09-Feb-15
28.93
-0.1
-0.34447123665173957
06-Feb-15
29.03
-0.52
-1.7597292724196278
05-Feb-15
29.55
0.2
0.6814310051107325
04-Feb-15
29.35
0
0
03-Feb-15
29.35
-0.04
-0.13610071452875128
02-Feb-15
29.39
0.71
2.4755927475592747
30-Jan-15
28.68
-0.43
-1.477155616626589
29-Jan-15
29.11
-1.01
-3.353253652058433
28-Jan-15
30.12
0.08
0.2663115845539281
27-Jan-15
30.04
0.94
3.2302405498281788
26-Jan-15
29.1
-0.71
-2.381751090238175
23-Jan-15
29.81
-0.53
-1.7468688200395517
22-Jan-15
30.34
0.04
0.132013201320132
21-Jan-15
30.3
-0.71
-2.289584005159626
20-Jan-15
31.01
0.73
2.4108322324966975
19-Jan-15
30.28
0.21
0.6983704689058863
16-Jan-15
30.07
0.97
3.3333333333333335
15-Jan-15
29.1
0.79
2.790533380430943
14-Jan-15
28.31
-0.76
-2.6143790849673203
13-Jan-15
29.07
-0.21
-0.7172131147540983
12-Jan-15
29.28
0.95
3.353335686551359
09-Jan-15
28.33
0.06
0.21223912274495932
08-Jan-15
28.27
0.39
1.3988522238163559
07-Jan-15
27.88
0.14
0.5046863734679163
06-Jan-15
27.74
0.85
3.161026403867609
05-Jan-15
26.89
0.93
3.5824345146379044
02-Jan-15
25.96
-0.37
-1.4052411697683251
31-Dec-14
26.33
-0.12
-0.45368620037807184
30-Dec-14
26.45
0.39
1.4965464313123562
29-Dec-14
26.06
--
--
23-Dec-14
25.39
-0.65
-2.49615975422427
22-Dec-14
26.04
-0.45
-1.6987542468856172
19-Dec-14
26.49
0.42
1.6110471806674338
18-Dec-14
26.07
1.16
4.656764351665998
17-Dec-14
24.91
-0.14
-0.5588822355289421
16-Dec-14
25.05
-0.89
-3.430994602929838
15-Dec-14
25.94
-0.34
-1.2937595129375952
12-Dec-14
26.28
-0.34
-1.2772351615326822
11-Dec-14
26.62
-1.09
-3.9335979790689284
10-Dec-14
27.71
0.38
1.3904134650567141
09-Dec-14
27.33
0.94
3.5619552860932173
08-Dec-14
26.39
0.09
0.34220532319391633
05-Dec-14
26.3
-1.03
-3.7687522868642516
04-Dec-14
27.33
0.2
0.7371913011426465
03-Dec-14
27.13
0.6
2.2615906520919715
02-Dec-14
26.53
0.01
0.03770739064856712
01-Dec-14
26.52
-0.27
-1.007838745800672
28-Nov-14
26.79
-1.06
-3.8061041292639137
27-Nov-14
27.85
-0.25
-0.8896797153024911
26-Nov-14
28.1
0.39
1.4074341392998917
25-Nov-14
27.71
0.22
0.8002910149145144
24-Nov-14
27.49
-0.28
-1.0082823190493337
21-Nov-14
27.77
0.6
2.208317997791682
20-Nov-14
27.17
-0.4
-1.4508523757707654
19-Nov-14
27.57
0.29
1.063049853372434
18-Nov-14
27.28
0.77
2.904564315352697
17-Nov-14
26.51
1.14
4.493496255419787
14-Nov-14
25.37
-0.43
-1.6666666666666667
13-Nov-14
25.8
-0.32
-1.225114854517611
12-Nov-14
26.12
0.48
1.8720748829953198
11-Nov-14
25.64
-0.36
-1.3846153846153846
10-Nov-14
26
0.58
2.2816679779701023
07-Nov-14
25.42
0.85
3.4595034595034595
06-Nov-14
24.57
0.33
1.3613861386138615
05-Nov-14
24.24
-0.6
-2.4154589371980677
04-Nov-14
24.84
-0.02
-0.08045052292839903
03-Nov-14
24.86
0.06
0.24193548387096775
31-Oct-14
24.8
-1.43
-5.451772779260389
30-Oct-14
26.23
-1.36
-4.929322218194998
29-Oct-14
27.59
0.21
0.7669831994156319
28-Oct-14
27.38
-0.37
-1.3333333333333333
27-Oct-14
27.75
-0.29
-1.0342368045649073
24-Oct-14
28.04
0.41
1.4838943177705393
23-Oct-14
27.63
-0.7
-2.4708789269325804
22-Oct-14
28.33
-0.66
-2.276647119696447
21-Oct-14
28.99
0.55
1.9338959212376934
20-Oct-14
28.44
-0.22
-0.7676203768318214
17-Oct-14
28.66
-0.29
-1.001727115716753
16-Oct-14
28.95
0.12
0.4162330905306972
15-Oct-14
28.83
-0.09
-0.3112033195020747
14-Oct-14
28.92
0.42
1.4736842105263157
13-Oct-14
28.5
0.19
0.6711409395973155
10-Oct-14
28.31
-0.7
-2.412961047914512
09-Oct-14
29.01
1.14
4.090419806243272
08-Oct-14
27.87
-0.39
-1.3800424628450105
07-Oct-14
28.26
0.35
1.254030813328556
06-Oct-14
27.91
-0.05
-0.17882689556509299
03-Oct-14
27.96
-0.93
-3.2191069574247146
02-Oct-14
28.89
0.34
1.1908931698774081
01-Oct-14
28.55
-0.3
-1.0398613518197575
30-Sep-14
28.85
-0.13
-0.44858523119392685
29-Sep-14
28.98
-0.11
-0.37813681677552424
26-Sep-14
29.09
0.14
0.4835924006908463
25-Sep-14
28.95
-0.46
-1.5640938456307378
24-Sep-14
29.41
0.02
0.06805035726437564
23-Sep-14
29.39
0.06
0.20456870098874871
22-Sep-14
29.33
-0.89
-2.9450694904037062
19-Sep-14
30.22
-0.26
-0.8530183727034121
18-Sep-14
30.48
-0.84
-2.681992337164751
17-Sep-14
31.32
0.3
0.9671179883945842
16-Sep-14
31.02
-0.21
-0.6724303554274735
15-Sep-14
31.23
-0.15
-0.4780114722753346
12-Sep-14
31.38
0.1
0.319693094629156
11-Sep-14
31.28
-0.41
-1.2937835279267909
10-Sep-14
31.69
-0.04
-0.12606366214938544
09-Sep-14
31.73
-0.23
-0.7196495619524406
08-Sep-14
31.96
-0.49
-1.510015408320493
05-Sep-14
32.45
-1.01
-3.0185295875672447
04-Sep-14
33.46
-0.05
-0.14920919128618323
03-Sep-14
33.51
-0.34
-1.0044313146233383
02-Sep-14
33.85
-0.52
-1.5129473377945883
01-Sep-14
34.37
0.33
0.9694477085781433
29-Aug-14
34.04
-0.01
-0.02936857562408223
28-Aug-14
34.05
0.11
0.3241013553329405
27-Aug-14
33.94
0.68
2.0444978953698136
26-Aug-14
33.26
-0.19
-0.5680119581464873
25-Aug-14
33.45
-0.27
-0.800711743772242
22-Aug-14
33.72
-0.3
-0.8818342151675485
21-Aug-14
34.02
-0.48
-1.391304347826087
20-Aug-14
34.5
-0.21
-0.6050129645635264
19-Aug-14
34.71
-0.01
-0.02880184331797235
18-Aug-14
34.72
-0.78
-2.1971830985915495
14-Aug-14
35.5
-0.07
-0.1967950520101209
13-Aug-14
35.57
0.06
0.16896648831315123
12-Aug-14
35.51
0.47
1.341324200913242
11-Aug-14
35.04
-0.45
-1.267962806424345
08-Aug-14
35.49
0.91
2.6315789473684212
07-Aug-14
34.58
0.09
0.2609452015076834
06-Aug-14
34.49
0.68
2.0112392783200237
05-Aug-14
33.81
-0.34
-0.9956076134699854
04-Aug-14
34.15
-0.09
-0.2628504672897196
01-Aug-14
34.24
0.06
0.17554125219426564
31-Jul-14
34.18
-0.37
-1.0709117221418234
30-Jul-14
34.55
-0.41
-1.1727688787185355
29-Jul-14
34.96
0.15
0.43091065785693766
28-Jul-14
34.81
0.51
1.4868804664723032
25-Jul-14
34.3
0.1
0.29239766081871343
24-Jul-14
34.2
-0.6
-1.7241379310344827
23-Jul-14
34.8
-0.08
-0.22935779816513763
22-Jul-14
34.88
0.26
0.7510109763142692
21-Jul-14
34.62
0.17
0.4934687953555878
18-Jul-14
34.45
0.03
0.08715862870424172
17-Jul-14
34.42
0.31
0.9088243916739959
16-Jul-14
34.11
-0.62
-1.785200115174201
15-Jul-14
34.73
0.08
0.23088023088023088
14-Jul-14
34.65
-0.39
-1.1130136986301369
11-Jul-14
35.04
-0.54
-1.5177065767284992
10-Jul-14
35.58
0.82
2.3590333716915994
09-Jul-14
34.76
0.36
1.0465116279069768
08-Jul-14
34.4
0.27
0.7910928801640785
07-Jul-14
34.13
-0.33
-0.9576320371445154
04-Jul-14
34.46
0.25
0.7307804735457468
03-Jul-14
34.21
0.06
0.17569546120058566
02-Jul-14
34.15
-0.23
-0.6689936009307738
01-Jul-14
34.38
0.99
2.964959568733154
30-Jun-14
33.39
-0.17
-0.5065554231227652
27-Jun-14
33.56
0.38
1.1452682338758289
26-Jun-14
33.18
-0.12
-0.36036036036036034
25-Jun-14
33.3
-0.57
-1.6829052258635961
24-Jun-14
33.87
0.42
1.2556053811659194
20-Jun-14
33.45
0.62
1.8885166006701188
19-Jun-14
32.83
1.28
4.057052297939778
18-Jun-14
31.55
0.33
1.057014734144779
17-Jun-14
31.22
-0.29
-0.9203427483338623
16-Jun-14
31.51
0.32
1.0259698621352997
13-Jun-14
31.19
0.35
1.1348897535667963
12-Jun-14
30.84
0.47
1.5475798485347383
11-Jun-14
30.37
0.43
1.4362057448229792
10-Jun-14
29.94
0.33
1.1144883485309016
06-Jun-14
29.61
-0.04
-0.13490725126475547
05-Jun-14
29.65
0.18
0.6107906345436037
04-Jun-14
29.47
0.11
0.3746594005449591
03-Jun-14
29.36
-0.24
-0.8108108108108109
02-Jun-14
29.6
0.07
0.23704707077548257
30-May-14
29.53
0.21
0.7162346521145976
28-May-14
29.32
-0.89
-2.9460443561734526
27-May-14
30.21
-0.45
-1.467710371819961
26-May-14
30.66
-0.06
-0.1953125
23-May-14
30.72
-0.04
-0.13003901170351106
22-May-14
30.76
0.27
0.8855362413906199
21-May-14
30.49
-0.08
-0.2616944717042852
20-May-14
30.57
-0.14
-0.4558775643112993
19-May-14
30.71
0.06
0.19575856443719414
16-May-14
30.65
-0.47
-1.5102827763496145
15-May-14
31.12
-0.02
-0.06422607578676943
14-May-14
31.14
0.05
0.16082341588935348
13-May-14
31.09
-0.09
-0.28864656831302116
12-May-14
31.18
0.36
1.1680726800778716
09-May-14
30.82
-0.1
-0.32341526520051744
08-May-14
30.92
-0.24
-0.7702182284980744
07-May-14
31.16
-0.29
-0.9220985691573926
06-May-14
31.45
-0.13
-0.4116529449018366
05-May-14
31.58
0.68
2.2006472491909386
02-May-14
30.9
-0.13
-0.4189494038027715
30-Apr-14
31.03
-0.05
-0.16087516087516088
29-Apr-14
31.08
-0.23
-0.7345895879910572
28-Apr-14
31.31
0.12
0.3847386983007374
25-Apr-14
31.19
-0.02
-0.06408202499198974
24-Apr-14
31.21
0.34
1.101392938127632
23-Apr-14
30.87
0.36
1.1799410029498525
22-Apr-14
30.51
-0.44
-1.4216478190630049
17-Apr-14
30.95
-0.08
-0.2578150177247825
16-Apr-14
31.03
-0.04
-0.1287415513356936
15-Apr-14
31.07
-0.68
-2.141732283464567
14-Apr-14
31.75
0.03
0.09457755359394704
11-Apr-14
31.72
-0.4
-1.2453300124533002
10-Apr-14
32.12
0.52
1.6455696202531647
09-Apr-14
31.6
-0.53
-1.6495487083722378
08-Apr-14
32.13
0.78
2.488038277511962
07-Apr-14
31.35
-0.04
-0.12742911755336095
04-Apr-14
31.39
0.61
1.98180636777128
03-Apr-14
30.78
-0.49
-1.5669971218420211
02-Apr-14
31.27
0.53
1.7241379310344827
01-Apr-14
30.74
-0.63
-2.00828817341409
31-Mar-14
31.37
0.29
0.9330759330759331
28-Mar-14
31.08
0.54
1.768172888015717
27-Mar-14
30.54
-0.42
-1.3565891472868217
26-Mar-14
30.96
-0.44
-1.4012738853503184
25-Mar-14
31.4
0.1
0.3194888178913738
24-Mar-14
31.3
-0.99
-3.0659646949519974
21-Mar-14
32.29
0.46
1.4451775054979579
20-Mar-14
31.83
-0.88
-2.6903087740752065
19-Mar-14
32.71
-0.33
-0.9987893462469734
18-Mar-14
33.04
-1.13
-3.3069944395668713
17-Mar-14
34.17
-0.12
-0.34995625546806647
14-Mar-14
34.29
0.65
1.9322235434007133
13-Mar-14
33.64
0.51
1.5393902807123454
12-Mar-14
33.13
0.27
0.8216676810712112
11-Mar-14
32.86
0.05
0.15239256324291375
10-Mar-14
32.81
-0.3
-0.906070673512534
07-Mar-14
33.11
-0.69
-2.0414201183431953
06-Mar-14
33.8
0.71
2.1456633423995166
05-Mar-14
33.09
0.03
0.09074410163339383
04-Mar-14
33.06
-0.55
-1.6364177328176137
03-Mar-14
33.61
0.96
2.9402756508422665
28-Feb-14
32.65
-0.19
-0.5785627283800243
27-Feb-14
32.84
-0.08
-0.24301336573511542
26-Feb-14
32.92
-0.2
-0.6038647342995169
25-Feb-14
33.12
-0.65
-1.9247853124074623
24-Feb-14
33.77
-0.13
-0.3834808259587021
21-Feb-14
33.9
0.84
2.540834845735027
20-Feb-14
33.06
-0.6
-1.7825311942959001
19-Feb-14
33.66
0.25
0.7482789583956899
18-Feb-14
33.41
-0.2
-0.5950609937518596
17-Feb-14
33.61
-0.01
-0.0297441998810232
14-Feb-14
33.62
1.36
4.215747055176689
13-Feb-14
32.26
-0.22
-0.6773399014778325
12-Feb-14
32.48
0.45
1.4049328754292851
11-Feb-14
32.03
0.76
2.4304445155100733
10-Feb-14
31.27
1.19
3.956117021276596
07-Feb-14
30.08
0.29
0.9734810339039947
06-Feb-14
29.79
-0.32
-1.0627698439056792
05-Feb-14
30.11
0.52
1.7573504562352147
04-Feb-14
29.59
-0.34
-1.1359839625793517
03-Feb-14
29.93
0.2
0.6727211570803902
31-Jan-14
29.73
0.21
0.7113821138211383
30-Jan-14
29.52
-0.3
-1.0060362173038229
29-Jan-14
29.82
0.72
2.4742268041237114
28-Jan-14
29.1
-0.55
-1.854974704890388
27-Jan-14
29.65
-0.49
-1.6257465162574651
24-Jan-14
30.14
0.06
0.19946808510638298
23-Jan-14
30.08
0.36
1.2113055181695829
22-Jan-14
29.72
0.05
0.16852039096730703
21-Jan-14
29.67
-0.27
-0.9018036072144289
20-Jan-14
29.94
0.72
2.4640657084188913
17-Jan-14
29.22
0.52
1.8118466898954704
16-Jan-14
28.7
0.57
2.0263064344116604
15-Jan-14
28.13
-0.53
-1.8492672714584788
14-Jan-14
28.66
0.45
1.5951790145338531
13-Jan-14
28.21
0.33
1.1836441893830703
10-Jan-14
27.88
0.38
1.3818181818181818
09-Jan-14
27.5
-0.24
-0.8651766402307137
08-Jan-14
27.74
-0.13
-0.4664513814137065
07-Jan-14
27.87
-0.5
-1.7624250969333803
06-Jan-14
28.37
-0.2
-0.7000350017500875
03-Jan-14
28.57
-0.09
-0.31402651779483604
02-Jan-14
28.66
1.17
4.256093124772645
31-Dec-13
27.49
-0.08
-0.29017047515415306
30-Dec-13
27.57
0
0
27-Dec-13
27.57
0.91
3.4133533383345838
23-Dec-13
26.66
0.14
0.5279034690799397
20-Dec-13
26.52
0.11
0.4165088981446422
19-Dec-13
26.41
-0.72
-2.6538886841135274
18-Dec-13
27.13
0.01
0.03687315634218289
17-Dec-13
27.12
0
0
16-Dec-13
27.12
0.04
0.14771048744460857
13-Dec-13
27.08
0.44
1.6516516516516517
12-Dec-13
26.64
-1.2
-4.310344827586207
11-Dec-13
27.84
-0.37
-1.3115916341722793
10-Dec-13
28.21
1.16
4.288354898336414
09-Dec-13
27.05
0
0
06-Dec-13
27.05
0.22
0.8199776369735371
05-Dec-13
26.83
-0.05
-0.18601190476190477
04-Dec-13
26.88
0.03
0.11173184357541899
03-Dec-13
26.85
-0.99
-3.5560344827586206
02-Dec-13
27.84
-0.62
-2.1784961349262124
29-Nov-13
28.46
0.31
1.1012433392539964
28-Nov-13
28.15
0.28
1.004664513814137
27-Nov-13
27.87
-0.11
-0.39313795568263044
26-Nov-13
27.98
-0.26
-0.9206798866855525
25-Nov-13
28.24
-0.72
-2.4861878453038675
22-Nov-13
28.96
0.3
1.0467550593161201
21-Nov-13
28.66
-1.06
-3.566621803499327
20-Nov-13
29.72
-0.51
-1.6870658286470395
19-Nov-13
30.23
-0.08
-0.26393929396238863
18-Nov-13
30.31
-0.52
-1.6866688290626013
15-Nov-13
30.83
0.49
1.6150296638101516
14-Nov-13
30.34
0.39
1.3021702838063438
13-Nov-13
29.95
-0.68
-2.2200457068233757
12-Nov-13
30.63
0.24
0.7897334649555775
11-Nov-13
30.39
0
0
08-Nov-13
30.39
-1
-3.1857279388340234
07-Nov-13
31.39
-0.02
-0.06367398917542184
06-Nov-13
31.41
0.12
0.3835091083413231
05-Nov-13
31.29
0.07
0.2242152466367713
04-Nov-13
31.22
-0.5
-1.5762925598991173
31-Oct-13
31.72
-0.96
-2.9375764993880047
30-Oct-13
32.68
-0.03
-0.09171507184347294
29-Oct-13
32.71
-0.4
-1.2080942313500453
28-Oct-13
33.11
0.66
2.0338983050847457
25-Oct-13
32.45
0.19
0.5889646621202728
24-Oct-13
32.26
0.06
0.18633540372670807
23-Oct-13
32.2
0.19
0.5935645110902843
22-Oct-13
32.01
0.89
2.859897172236504
21-Oct-13
31.12
0.03
0.0964940495336121
18-Oct-13
31.09
0.44
1.435562805872757
17-Oct-13
30.65
0.96
3.2334119232064666
16-Oct-13
29.69
0.2
0.678195998643608
15-Oct-13
29.49
0
0
14-Oct-13
29.49
-0.01
-0.03389830508474576
11-Oct-13
29.5
-0.57
-1.8955769870302628
10-Oct-13
30.07
0.24
0.8045591686221925
09-Oct-13
29.83
-1.02
-3.306320907617504
08-Oct-13
30.85
0.14
0.4558775643112993
07-Oct-13
30.71
0.12
0.3922850604772802
04-Oct-13
30.59
-0.45
-1.449742268041237
03-Oct-13
31.04
-0.12
-0.3851091142490372
02-Oct-13
31.16
0.16
0.5161290322580645
01-Oct-13
31
-0.53
-1.6809387884554392
30-Sep-13
31.53
-0.51
-1.591760299625468
27-Sep-13
32.04
-0.2
-0.6203473945409429
26-Sep-13
32.24
0.31
0.970873786407767
25-Sep-13
31.93
0.24
0.757336699274219
24-Sep-13
31.69
-0.6
-1.8581604211830287
23-Sep-13
32.29
-0.89
-2.6823387582881253
20-Sep-13
33.18
-1.37
-3.9652677279305353
19-Sep-13
34.55
2.53
7.901311680199875
18-Sep-13
32.02
-0.23
-0.7131782945736435
17-Sep-13
32.25
-0.24
-0.7386888273314867
16-Sep-13
32.49
0.11
0.339715873996294
13-Sep-13
32.38
-0.18
-0.5528255528255528
12-Sep-13
32.56
-0.87
-2.6024528866287766
11-Sep-13
33.43
-0.36
-1.0654039656703167
10-Sep-13
33.79
-0.97
-2.7905638665132337
09-Sep-13
34.76
0.04
0.1152073732718894
06-Sep-13
34.72
-0.11
-0.3158196956646569
05-Sep-13
34.83
0
0
04-Sep-13
34.83
-0.41
-1.1634506242905789
03-Sep-13
35.24
0.43
1.235277219189888
02-Sep-13
34.81
0.07
0.20149683362118595
30-Aug-13
34.74
-0.1
-0.2870264064293915
29-Aug-13
34.84
-1.03
-2.8714803456927793
28-Aug-13
35.87
-1.17
-3.1587473002159827
27-Aug-13
37.04
0.5
1.3683634373289546
26-Aug-13
36.54
0.97
2.7270171492831037
23-Aug-13
35.57
0.16
0.451849759954815
22-Aug-13
35.41
-0.18
-0.5057600449564484
21-Aug-13
35.59
-0.15
-0.4196978175713486
20-Aug-13
35.74
0.17
0.4779308405960079
19-Aug-13
35.57
-0.51
-1.4135254988913526
16-Aug-13
36.08
2.01
5.899618432638685
14-Aug-13
34.07
0.2
0.5904930617065249
13-Aug-13
33.87
0.19
0.5641330166270784
12-Aug-13
33.68
1.97
6.212551245663828
09-Aug-13
31.71
1.04
3.3909357678513206
08-Aug-13
30.67
0.68
2.2674224741580526
07-Aug-13
29.99
-0.33
-1.0883905013192612
06-Aug-13
30.32
-1.27
-4.020259575815131
05-Aug-13
31.59
-0.23
-0.7228158390949089
02-Aug-13
31.82
-0.68
-2.0923076923076924
01-Aug-13
32.5
0.22
0.6815365551425031
31-Jul-13
32.28
-0.17
-0.5238828967642527
30-Jul-13
32.45
-0.46
-1.3977514433302947
29-Jul-13
32.91
0.37
1.1370620774431468
26-Jul-13
32.54
-0.18
-0.5501222493887531
25-Jul-13
32.72
-0.66
-1.9772318753744758
24-Jul-13
33.38
0.62
1.8925518925518925
23-Jul-13
32.76
0.55
1.7075442409189692
22-Jul-13
32.21
1.75
5.7452396585686145
19-Jul-13
30.46
-0.01
-0.032819166393173616
18-Jul-13
30.47
-0.57
-1.836340206185567
17-Jul-13
31.04
1.15
3.8474406155904983
16-Jul-13
29.89
0.35
1.1848341232227488
15-Jul-13
29.54
-0.32
-1.071667782987274
12-Jul-13
29.86
0.23
0.7762402969962875
11-Jul-13
29.63
1.57
5.595153243050606
10-Jul-13
28.06
-0.38
-1.3361462728551337
09-Jul-13
28.44
0.48
1.7167381974248928
08-Jul-13
27.96
0.14
0.503235082674335
05-Jul-13
27.82
-1.42
-4.856361149110807
04-Jul-13
29.24
0.59
2.0593368237347294
03-Jul-13
28.65
-0.43
-1.4786795048143053
02-Jul-13
29.08
0.23
0.7972270363951474
01-Jul-13
28.85
1.59
5.832721936903888
28-Jun-13
27.26
-0.17
-0.6197593875318994
27-Jun-13
27.43
0.26
0.9569377990430622
26-Jun-13
27.17
-0.99
-3.515625
25-Jun-13
28.16
-0.01
-0.03549875754348598
24-Jun-13
28.17
-0.89
-3.0626290433585686
21-Jun-13
29.06
-0.67
-2.2536158762193073
20-Jun-13
29.73
-2.48
-7.699472213598262
19-Jun-13
32.21
-0.47
-1.438188494492044
18-Jun-13
32.68
-0.42
-1.2688821752265862
17-Jun-13
33.1
-0.51
-1.5174055340672419
14-Jun-13
33.61
0.57
1.725181598062954
13-Jun-13
33.04
-0.04
-0.12091898428053205
12-Jun-13
33.08
-0.26
-0.7798440311937612
11-Jun-13
33.34
-0.67
-1.970008820935019
10-Jun-13
34.01
-0.52
-1.5059368664929047
07-Jun-13
34.53
-0.34
-0.9750501864066533
06-Jun-13
34.87
-0.29
-0.8248009101251422
05-Jun-13
35.16
0.03
0.08539709649871904
04-Jun-13
35.13
0.04
0.1139925904816187
03-Jun-13
35.09
0.3
0.8623167576889911
31-May-13
34.79
-0.19
-0.5431675242995998
30-May-13
34.98
1.76
5.298013245033113
29-May-13
33.22
0.03
0.0903886712865321
28-May-13
33.19
-0.08
-0.24045686804929367
27-May-13
33.27
-0.3
-0.8936550491510277
24-May-13
33.57
0.04
0.11929615269907545
23-May-13
33.53
-0.07
-0.20833333333333334
22-May-13
33.6
0.83
2.5328043942630454
21-May-13
32.77
-0.03
-0.09146341463414634
17-May-13
32.8
-0.21
-0.6361708573159649
16-May-13
33.01
-1.32
-3.845033498397903
15-May-13
34.33
-0.83
-2.360637087599545
14-May-13
35.16
-0.29
-0.8180535966149506
13-May-13
35.45
-0.29
-0.8114157806379407
10-May-13
35.74
-0.38
-1.052048726467331
08-May-13
36.12
0.37
1.034965034965035
07-May-13
35.75
-0.28
-0.7771301693033583
06-May-13
36.03
-0.23
-0.63430777716492
03-May-13
36.26
0.1
0.27654867256637167
02-May-13
36.16
0.26
0.724233983286908
30-Apr-13
35.9
-0.94
-2.55157437567861
29-Apr-13
36.84
-0.27
-0.7275666936135813
26-Apr-13
37.11
-0.01
-0.03
25-Apr-13
37.12
1.51
4.24
24-Apr-13
35.61
0.86
2.47
23-Apr-13
34.75
-0.62
-1.75
22-Apr-13
35.37
0.44
1.26
19-Apr-13
34.93
0.82
2.4
18-Apr-13
34.11
-0.5
-1.44
17-Apr-13
34.61
-0.92
-2.59
16-Apr-13
35.53
0.15
0.42
15-Apr-13
35.38
-4.01
-10.18
12-Apr-13
39.39
-1.46
-3.57
11-Apr-13
40.85
-0.7
-1.68
10-Apr-13
41.55
0.27
0.65
09-Apr-13
41.28
0.53
1.3
08-Apr-13
40.75
-0.47
-1.14
05-Apr-13
41.22
1.31
3.28
04-Apr-13
39.91
-1.36
-3.3
03-Apr-13
41.27
-1.43
-3.35
02-Apr-13
42.7
-0.68
-1.57
28-Mar-13
43.38
-0.18
-0.41
27-Mar-13
43.56
0.25
0.58
26-Mar-13
43.31
-0.32
-0.73
25-Mar-13
43.63
-0.48
-1.09
22-Mar-13
44.11
0.29
0.66
21-Mar-13
43.82
0.34
0.78
20-Mar-13
43.48
-0.23
-0.53
19-Mar-13
43.71
-0.02
-0.05
18-Mar-13
43.73
0.06
0.14
15-Mar-13
43.67
0.31
0.71
14-Mar-13
43.36
-0.3
-0.69
13-Mar-13
43.66
-0.46
-1.04
12-Mar-13
44.12
0.55
1.26
11-Mar-13
43.57
0.15
0.35
08-Mar-13
43.42
-0.46
-1.05
07-Mar-13
43.88
1.3
3.05
06-Mar-13
42.58
-0.79
-1.82
05-Mar-13
43.37
0.07
0.16
04-Mar-13
43.3
-0.55
-1.25
01-Mar-13
43.85
-0.69
-1.55
28-Feb-13
44.54
-0.36
-0.8
27-Feb-13
44.9
0.11
0.25
26-Feb-13
44.79
0.02
0.04
25-Feb-13
44.77
0.41
0.92
22-Feb-13
44.36
0.19
0.43
21-Feb-13
44.17
-0.81
-1.8
20-Feb-13
44.98
-0.88
-1.92
19-Feb-13
45.86
-0.18
-0.39
18-Feb-13
46.04
-0.7
-1.5
15-Feb-13
46.74
-1.62
-3.35
14-Feb-13
48.36
-0.57
-1.16
13-Feb-13
48.93
0.45
0.93
12-Feb-13
48.48
-0.27
-0.55
11-Feb-13
48.75
-0.9
-1.81
08-Feb-13
49.65
0.23
0.47
07-Feb-13
49.42
-0.04
-0.08
06-Feb-13
49.46
-0.26
-0.52
05-Feb-13
49.72
0
0
04-Feb-13
49.72
0.23
0.46
01-Feb-13
49.49
0.55
1.12
31-Jan-13
48.94
-0.81
-1.63
30-Jan-13
49.75
0.28
0.57
29-Jan-13
49.47
0.44
0.9
28-Jan-13
49.03
-0.89
-1.78
25-Jan-13
49.92
-1.11
-2.18
24-Jan-13
51.03
-0.89
-1.714175654853621
23-Jan-13
51.92
0
0
22-Jan-13
51.92
-0.1
-0.19
21-Jan-13
52.02
-0.02
-0.04
18-Jan-13
52.04
0.17
0.3277424330055909
17-Jan-13
51.87
-0.36
-0.6892590465249856
16-Jan-13
52.23
-0.09
-0.1720183486238532
15-Jan-13
52.32
0.18
0.34522439585730724
14-Jan-13
52.14
0.11
0.21141649048625794
11-Jan-13
52.03
-0.13
-0.24923312883435583
10-Jan-13
52.16
0.56
1.0852713178294573
09-Jan-13
51.6
0.3
0.5847953216374269
08-Jan-13
51.3
-0.51
-0.9843659525188188
07-Jan-13
51.81
-0.14
-0.2694898941289702
04-Jan-13
51.95
-2.1
-3.885291396854764
03-Jan-13
54.05
-0.46
-0.8438818565400844
02-Jan-13
54.51
2.11
4.026717557251908
31-Dec-12
52.4
-0.15
-0.285442435775452
28-Dec-12
52.55
0.21
0.4012227741688957
27-Dec-12
52.34
--
--
21-Dec-12
52.08
0.02
0.0384172109104879
20-Dec-12
52.06
-0.56
-1.0642341315089319
19-Dec-12
52.62
-0.94
-1.755041075429425
18-Dec-12
53.56
0.28
0.5255255255255256
17-Dec-12
53.28
-0.12
-0.2247191011235955
14-Dec-12
53.4
-0.05
-0.09354536950420954
13-Dec-12
53.45
-0.35
-0.6505576208178439
12-Dec-12
53.8
0.35
0.6548175865294668
11-Dec-12
53.45
0.08
0.14989694584972832
10-Dec-12
53.37
0.44
0.8312866049499339
07-Dec-12
52.93
0.41
0.7806549885757806
06-Dec-12
52.52
-0.23
-0.44
05-Dec-12
52.75
-0.42
-0.79
04-Dec-12
53.17
-0.99
-1.83
03-Dec-12
54.16
-5407.47
-99.01
30-Nov-12
54.62
-0.17
-0.31
29-Nov-12
54.79
1.22
2.28
28-Nov-12
53.57
-1.55
-2.81
27-Nov-12
55.12
0.22
0.4
26-Nov-12
54.9
0.24
0.44
23-Nov-12
54.66
-0.05
-0.09
22-Nov-12
54.71
0.81
1.5
21-Nov-12
53.9
-0.47
-0.86
20-Nov-12
54.37
0.34
0.63
19-Nov-12
54.03
1.24
2.35
16-Nov-12
52.79
-0.08
-0.15
15-Nov-12
52.87
-2.08
-3.79
14-Nov-12
54.95
-0.82
-1.47
13-Nov-12
55.77
-0.81
-1.43
12-Nov-12
56.58
-0.46
-0.81
09-Nov-12
57.04
0.32
0.56
08-Nov-12
56.72
-0.03
-0.05
07-Nov-12
56.75
0.77
1.38
06-Nov-12
55.98
0.12
0.21
05-Nov-12
55.86
-0.46
-0.82
02-Nov-12
56.32
-5668.65
-99.02
31-Oct-12
57.25
0.69
1.22
30-Oct-12
56.56
0.3
0.53
29-Oct-12
56.26
-0.37
-0.65
26-Oct-12
56.63
-0.21
-0.37
25-Oct-12
56.84
0.29
0.51
24-Oct-12
56.55
0.15
0.27
23-Oct-12
56.4
-1.38
-2.39
22-Oct-12
57.78
0.43
0.75
19-Oct-12
57.35
-1.11
-1.9
18-Oct-12
58.46
-0.09
-0.15
17-Oct-12
58.55
0.47
0.81
16-Oct-12
58.08
1.12
1.97
15-Oct-12
56.96
-1.16
-2
12-Oct-12
58.12
-0.1
-0.17
11-Oct-12
58.22
0.77
1.34
10-Oct-12
57.45
-1.4
-2.38
09-Oct-12
58.85
-0.04
-0.07
08-Oct-12
58.89
-0.76
-1.27
05-Oct-12
59.65
0.75
1.27
04-Oct-12
58.9
0.24
0.41
03-Oct-12
58.66
-0.43
-0.73
02-Oct-12
59.09
-0.28
-0.47
01-Oct-12
59.37
-5777.12
-98.98
28-Sep-12
58.36
0.9
1.57
27-Sep-12
57.46
1.25
2.22
26-Sep-12
56.21
-1.91
-3.29
25-Sep-12
58.12
-0.23
-0.39
24-Sep-12
58.35
-1.42
-2.38
21-Sep-12
59.77
1.02
1.74
20-Sep-12
58.75
-0.69
-1.16
19-Sep-12
59.44
0.42
0.71
18-Sep-12
59.02
0.06
0.1
17-Sep-12
58.96
-0.09
-0.15
14-Sep-12
59.05
4.42
8.09
13-Sep-12
54.63
-0.14
-0.26
12-Sep-12
54.77
-0.26
-0.47
11-Sep-12
55.03
-0.11
-0.2
10-Sep-12
55.14
--
--
07-Sep-12
54.99
--
--
06-Sep-12
53.04
--
--
05-Sep-12
51.79
--
--
04-Sep-12
51.68
--
--
03-Sep-12
51.92
--
--
31-Aug-12
50.59
-0.3
-0.59
30-Aug-12
50.89
--
--
29-Aug-12
51.57
--
--
28-Aug-12
51.83
--
--
27-Aug-12
52.41
--
--
24-Aug-12
52.1
--
--
23-Aug-12
52.35
--
--
22-Aug-12
51.39
--
--
21-Aug-12
51.71
--
--
20-Aug-12
50.12
--
--
17-Aug-12
50.61
--
--
16-Aug-12
49.87
--
--
14-Aug-12
49.98
--
--
13-Aug-12
50.91
--
--
10-Aug-12
50.28
--
--
09-Aug-12
50
--
--
08-Aug-12
50.17
--
--
07-Aug-12
49.71
--
--
06-Aug-12
48.86
--
--
03-Aug-12
48.54
--
--
02-Aug-12
48.2
--
--
01-Aug-12
47.61
--
--
31-Jul-12
49.31
-0.01
-0.02
30-Jul-12
49.32
--
--
27-Jul-12
48.56
--
--
26-Jul-12
47.64
--
--
25-Jul-12
46.44
--
--
24-Jul-12
45.82
--
--
23-Jul-12
45.49
--
--
20-Jul-12
46.78
--
--
19-Jul-12
47.48
--
--
18-Jul-12
46.86
--
--
17-Jul-12
47.39
--
--
16-Jul-12
47.48
--
--
13-Jul-12
47.6
--
--
12-Jul-12
46.15
--
--
11-Jul-12
47.93
--
--
10-Jul-12
49.28
--
--
09-Jul-12
49.05
--
--
06-Jul-12
49.71
--
--
05-Jul-12
50.71
--
--
04-Jul-12
51.2
--
--
03-Jul-12
50.62
--
--
02-Jul-12
49.48
--
--
29-Jun-12
49.29
1.09
2.26
28-Jun-12
48.2
--
--
27-Jun-12
48.75
--
--
26-Jun-12
49.04
--
--
25-Jun-12
48.94
--
--
22-Jun-12
49.67
--
--
21-Jun-12
50.98
--
--
20-Jun-12
51.91
--
--
19-Jun-12
52.48
--
--
18-Jun-12
51.06
--
--
15-Jun-12
51.19
--
--
14-Jun-12
50.81
--
--
13-Jun-12
50.86
--
--
12-Jun-12
50.18
--
--
11-Jun-12
50
--
--
08-Jun-12
49.77
--
--
07-Jun-12
51.53
--
--
06-Jun-12
51.74
--
--
05-Jun-12
50.1
--
--
04-Jun-12
49.55
--
--
01-Jun-12
48.61
--
--
31-May-12
47.51
0.35
0.74
30-May-12
47.16
--
--
29-May-12
48.99
--
--
25-May-12
48.3
--
--
24-May-12
48.3
--
--
23-May-12
46.55
--
--
22-May-12
47.95
--
--
21-May-12
46.98
--
--
18-May-12
47.27
--
--
16-May-12
45.72
--
--
15-May-12
46.77
--
--
14-May-12
47.42
--
--
11-May-12
48.63
--
--
10-May-12
49.79
--
--
09-May-12
47.4
--
--
08-May-12
49.05
--
--
07-May-12
50.72
--
--
04-May-12
51.38
--
--
03-May-12
52.32
--
--
02-May-12
52.82
--
--
30-Apr-12
53.03
-0.83
-1.54
27-Apr-12
53.86
--
--
26-Apr-12
53.03
--
--
25-Apr-12
52.47
--
--
24-Apr-12
52.05
--
--
23-Apr-12
52.12
--
--
20-Apr-12
53.74
--
--
19-Apr-12
53.95
--
--
18-Apr-12
53.8
--
--
17-Apr-12
53.36
--
--
16-Apr-12
53.63
--
--
13-Apr-12
53.95
--
--
12-Apr-12
54.09
--
--
11-Apr-12
53.16
--
--
10-Apr-12
52.75
--
--
05-Apr-12
52.99
--
--
04-Apr-12
53.44
--
--
03-Apr-12
55.9
--
--
02-Apr-12
55.73
--
--
30-Mar-12
55.25
0.73
1.34
29-Mar-12
54.52
--
--
28-Mar-12
55.52
--
--
27-Mar-12
56.66
--
--
26-Mar-12
56.48
--
--
23-Mar-12
55.48
--
--
22-Mar-12
54.92
--
--
21-Mar-12
56.15
--
--
20-Mar-12
55.59
--
--
19-Mar-12
57.01
--
--
16-Mar-12
57.03
--
--
15-Mar-12
56.8
--
--
14-Mar-12
57.4
--
--
13-Mar-12
59.18
--
--
12-Mar-12
58.88
--
--
09-Mar-12
59.2
--
--
08-Mar-12
59.11
--
--
07-Mar-12
58.25
--
--
06-Mar-12
58.33
--
--
05-Mar-12
60.72
--
--
02-Mar-12
61.57
--
--
01-Mar-12
62.05
--
--
29-Feb-12
64
1.12
1.78
28-Feb-12
62.88
--
--
27-Feb-12
62.17
--
--
24-Feb-12
63.37
--
--
23-Feb-12
63.38
--
--
22-Feb-12
62
--
--
21-Feb-12
61.57
--
--
20-Feb-12
61.17
--
--
17-Feb-12
61.05
--
--
16-Feb-12
59.67
--
--
15-Feb-12
60.87
--
--
14-Feb-12
60.84
--
--
13-Feb-12
61.6
--
--
10-Feb-12
60.83
--
--
09-Feb-12
62.53
--
--
08-Feb-12
62.69
--
--
07-Feb-12
61.99
--
--
06-Feb-12
63
--
--
03-Feb-12
63.09
--
--
02-Feb-12
63.41
--
--
01-Feb-12
62.91
--
--
31-Jan-12
62.79
0.8
1.29
30-Jan-12
61.99
--
--
27-Jan-12
62.73
--
--
26-Jan-12
62.68
--
--
25-Jan-12
58.15
--
--
24-Jan-12
58.69
--
--
23-Jan-12
59.36
--
--
20-Jan-12
58.42
--
--
19-Jan-12
59.33
--
--
18-Jan-12
59.06
--
--
17-Jan-12
59.4
--
--
16-Jan-12
59.47
--
--
13-Jan-12
59.07
--
--
12-Jan-12
60.39
--
--
11-Jan-12
59.38
--
--
10-Jan-12
59.91
--
--
09-Jan-12
58.27
--
--
06-Jan-12
58.41
--
--
05-Jan-12
57.74
--
--
04-Jan-12
58.82
--
--
03-Jan-12
57.93
--
--
02-Jan-12
56.22
--
--
30-Dec-11
56.49
1.92
3.52
29-Dec-11
54.57
--
--
28-Dec-11
55.94
--
--
27-Dec-11
57.24
--
--
23-Dec-11
57.26
--
--
22-Dec-11
56.65
--
--
21-Dec-11
57.06
--
--
20-Dec-11
57.1
--
--
19-Dec-11
56.32
--
--
16-Dec-11
56.79
--
--
15-Dec-11
56.26
--
--
14-Dec-11
56.29
--
--
13-Dec-11
59.96
--
--
12-Dec-11
59.53
--
--
09-Dec-11
61.37
--
--
08-Dec-11
61.69
--
--
07-Dec-11
62.57
--
--
06-Dec-11
61.71
--
--
05-Dec-11
63.22
--
--
02-Dec-11
63.67
--
--
01-Dec-11
64.04
--
--
30-Nov-11
62.53
2.51
4.18
29-Nov-11
60.02
--
--
28-Nov-11
59.8
--
--
25-Nov-11
58.48
--
--
24-Nov-11
58.56
--
--
23-Nov-11
58.7
--
--
22-Nov-11
60.39
--
--
21-Nov-11
59.37
--
--
18-Nov-11
61.97
--
--
17-Nov-11
63.76
--
--
16-Nov-11
64.89
--
--
15-Nov-11
65.57
--
--
14-Nov-11
65.84
--
--
11-Nov-11
65.38
--
--
10-Nov-11
64.55
--
--
09-Nov-11
65.59
--
--
08-Nov-11
67.1
--
--
07-Nov-11
66.29
--
--
04-Nov-11
64.58
--
--
03-Nov-11
65.23
--
--
02-Nov-11
64.56
--
--
31-Oct-11
64.15
-0.46
-0.71
28-Oct-11
64.61
--
--
27-Oct-11
64.16
--
--
26-Oct-11
63.08
--
--
25-Oct-11
60.44
--
--
24-Oct-11
60.21
--
--
21-Oct-11
59.49
--
--
20-Oct-11
58.54
--
--
19-Oct-11
60.51
--
--
18-Oct-11
59.85
--
--
17-Oct-11
62.14
--
--
14-Oct-11
62.63
--
--
13-Oct-11
61.1
--
--
12-Oct-11
62.26
--
--
11-Oct-11
60.85
--
--
10-Oct-11
60.77
--
--
07-Oct-11
60.48
--
--
06-Oct-11
58.66
--
--
05-Oct-11
56.96
--
--
04-Oct-11
56.02
--
--
03-Oct-11
59.07
--
--
30-Sep-11
58.29
-1.3
-2.18
29-Sep-11
59.59
--
--
28-Sep-11
61.44
--
--
27-Sep-11
62.92
--
--
26-Sep-11
59.21
--
--
23-Sep-11
61.36
--
--
22-Sep-11
63.8
--
--
21-Sep-11
69.96
--
--
20-Sep-11
68.81
--
--
19-Sep-11
68.42
--
--
16-Sep-11
68.75
--
--
15-Sep-11
68.41
--
--
14-Sep-11
69.23
--
--
13-Sep-11
69.06
--
--
12-Sep-11
70.72
--
--
09-Sep-11
72.29
--
--
08-Sep-11
72.83
--
--
07-Sep-11
70.59
--
--
06-Sep-11
71.85
--
--
05-Sep-11
70.54
--
--
02-Sep-11
71.29
--
--
01-Sep-11
70.45
--
--
31-Aug-11
70.52
1.26
1.82
30-Aug-11
69.26
--
--
29-Aug-11
68.53
--
--
26-Aug-11
66.86
--
--
25-Aug-11
66.62
--
--
24-Aug-11
67.48
--
--
23-Aug-11
68.7
--
--
22-Aug-11
69.31
--
--
19-Aug-11
67.4
--
--
18-Aug-11
66.55
--
--
17-Aug-11
67.93
--
--
16-Aug-11
66.5
--
--
12-Aug-11
65.48
--
--
11-Aug-11
63.91
--
--
10-Aug-11
63.46
--
--
09-Aug-11
61.98
--
--
08-Aug-11
62.51
--
--
05-Aug-11
63.59
--
--
04-Aug-11
66.67
--
--
03-Aug-11
67.3
--
--
02-Aug-11
66.18
--
--
01-Aug-11
65.46
--
--
29-Jul-11
65.59
-0.7
-1.06
28-Jul-11
66.29
--
--
27-Jul-11
68.26
--
--
26-Jul-11
67.95
--
--
25-Jul-11
68.51
--
--
22-Jul-11
67.55
--
--
21-Jul-11
67.55
--
--
20-Jul-11
66.76
--
--
19-Jul-11
67.37
--
--
18-Jul-11
67.23
--
--
15-Jul-11
66.02
--
--
14-Jul-11
66.34
--
--
13-Jul-11
64.25
--
--
12-Jul-11
62.08
--
--
11-Jul-11
62.94
--
--
08-Jul-11
62.94
--
--
07-Jul-11
63.12
--
--
06-Jul-11
62.29
--
--
05-Jul-11
61.56
--
--
04-Jul-11
61.22
--
--
01-Jul-11
60.92
--
--
30-Jun-11
61.15
0.56
0.92
29-Jun-11
60.59
--
--
28-Jun-11
59.3
--
--
27-Jun-11
58.95
--
--
24-Jun-11
60.1
--
--
22-Jun-11
61.16
--
--
21-Jun-11
59.99
--
--
20-Jun-11
59.31
--
--
17-Jun-11
59.53
--
--
16-Jun-11
59.16
--
--
15-Jun-11
60.93
--
--
14-Jun-11
60.88
--
--
10-Jun-11
60.75
--
--
09-Jun-11
61.15
--
--
08-Jun-11
61.18
--
--
07-Jun-11
62.45
--
--
06-Jun-11
63.03
--
--
03-Jun-11
63.32
--
--
01-Jun-11
64.84
--
--
31-May-11
64.98
0.5
0.78
30-May-11
64.48
--
--
27-May-11
64.11
--
--
26-May-11
62.81
--
--
25-May-11
62.46
--
--
24-May-11
62.37
--
--
23-May-11
61.39
--
--
20-May-11
61.32
--
--
19-May-11
62.18
--
--
18-May-11
61.58
--
--
17-May-11
60.54
--
--
16-May-11
60.9
--
--
13-May-11
61.11
--
--
12-May-11
60.59
--
--
11-May-11
63.38
--
--
10-May-11
63.57
--
--
09-May-11
62.88
--
--
06-May-11
63.42
--
--
05-May-11
64.18
--
--
04-May-11
65.19
--
--
03-May-11
66.43
--
--
02-May-11
68.46
--
--
29-Apr-11
68.27
-0.28
-0.41
28-Apr-11
68.55
--
--
27-Apr-11
67.11
--
--
26-Apr-11
67.01
--
--
21-Apr-11
68.41
--
--
20-Apr-11
67.63
--
--
19-Apr-11
65.74
--
--
18-Apr-11
65.69
--
--
15-Apr-11
66.42
--
--
14-Apr-11
65.98
--
--
13-Apr-11
66.27
--
--
12-Apr-11
66.84
--
--
11-Apr-11
68.93
--
--
08-Apr-11
69.33
--
--
07-Apr-11
68.63
--
--
06-Apr-11
68.82
--
--
05-Apr-11
65.76
--
--
04-Apr-11
65.98
--
--
01-Apr-11
65.21
--
--
31-Mar-11
65.48
0.33
0.51
30-Mar-11
65.15
--
--
29-Mar-11
63.74
--
--
28-Mar-11
64.63
--
--
25-Mar-11
65.85
--
--
24-Mar-11
66
--
--
23-Mar-11
63.85
--
--
22-Mar-11
62.93
--
--
21-Mar-11
62.4
--
--
18-Mar-11
61.62
--
--
17-Mar-11
60.36
--
--
16-Mar-11
60.98
--
--
15-Mar-11
60.32
--
--
14-Mar-11
62.37
--
--
11-Mar-11
62.22
--
--
10-Mar-11
62.37
--
--
09-Mar-11
64.59
--
--
08-Mar-11
64.45
--
--
07-Mar-11
66.51
--
--
04-Mar-11
66.01
--
--
03-Mar-11
65.15
--
--
02-Mar-11
65.74
--
--
01-Mar-11
65.38
--
--
28-Feb-11
64.64
0.53
0.83
25-Feb-11
64.11
--
--
24-Feb-11
64.46
--
--
23-Feb-11
64.36
--
--
22-Feb-11
64.9
--
--
21-Feb-11
65.14
--
--
18-Feb-11
64.21
--
--
17-Feb-11
63.56
--
--
16-Feb-11
62.95
--
--
15-Feb-11
62.93
--
--
14-Feb-11
62.39
--
--
11-Feb-11
62.2
--
--
10-Feb-11
61.74
--
--
09-Feb-11
63.47
--
--
08-Feb-11
63.31
--
--
07-Feb-11
62.6
--
--
04-Feb-11
63.13
--
--
03-Feb-11
61.89
--
--
02-Feb-11
61.93
--
--
01-Feb-11
60.99
--
--
31-Jan-11
60.03
-0.32
-0.53
28-Jan-11
60.35
--
--
27-Jan-11
61.4
--
--
26-Jan-11
60.05
--
--
25-Jan-11
59.69
--
--
24-Jan-11
60.73
--
--
21-Jan-11
61.52
--
--
20-Jan-11
61.15
--
--
19-Jan-11
63.39
--
--
18-Jan-11
63.42
--
--
17-Jan-11
62.76
--
--
14-Jan-11
63.14
--
--
13-Jan-11
64.77
--
--
12-Jan-11
64.88
--
--
11-Jan-11
64.32
--
--
10-Jan-11
63.45
--
--
07-Jan-11
63.99
--
--
06-Jan-11
65.03
--
--
05-Jan-11
65.45
--
--
04-Jan-11
67.18
--
--
03-Jan-11
68.64
--
--
31-Dec-10
68.11
0.16
0.24
30-Dec-10
67.95
--
--
29-Dec-10
67.48
--
--
28-Dec-10
66.89
--
--
27-Dec-10
66.32
--
--
23-Dec-10
66.23
--
--
22-Dec-10
66.54
--
--
21-Dec-10
66.45
--
--
20-Dec-10
66.53
--
--
17-Dec-10
65.93
--
--
16-Dec-10
66.16
--
--
15-Dec-10
67.74
--
--
14-Dec-10
67.65
--
--
13-Dec-10
67.64
--
--
10-Dec-10
66.41
--
--
09-Dec-10
67.26
--
--
08-Dec-10
67.86
--
--
07-Dec-10
69.19
--
--
06-Dec-10
68.55
--
--
03-Dec-10
67.68
--
--
02-Dec-10
66.34
--
--
01-Dec-10
64.77
--
--
30-Nov-10
63.83
0.5
0.79
29-Nov-10
63.33
--
--
26-Nov-10
64.35
--
--
25-Nov-10
65.28
--
--
24-Nov-10
65.1
--
--
23-Nov-10
65.04
--
--
22-Nov-10
65.28
--
--
19-Nov-10
64.49
--
--
18-Nov-10
65.27
--
--
17-Nov-10
63.88
--
--
16-Nov-10
64.36
--
--
15-Nov-10
66.18
--
--
12-Nov-10
67.58
--
--
11-Nov-10
67.37
--
--
10-Nov-10
66.57
--
--
09-Nov-10
69.68
--
--
08-Nov-10
66.9
--
--
05-Nov-10
67.83
--
--
04-Nov-10
66.25
--
--
03-Nov-10
63.68
--
--
02-Nov-10
63.67
--
--
29-Oct-10
62.8
0.84
1.36
28-Oct-10
61.96
--
--
27-Oct-10
61.24
--
--
26-Oct-10
61.98
--
--
25-Oct-10
62.7
--
--
22-Oct-10
60.77
--
--
21-Oct-10
62.05
--
--
20-Oct-10
61.35
--
--
19-Oct-10
61.28
--
--
18-Oct-10
63.42
--
--
15-Oct-10
64.46
--
--
14-Oct-10
65.21
--
--
13-Oct-10
64.37
--
--
12-Oct-10
62.61
--
--
11-Oct-10
63.61
--
--
08-Oct-10
63.17
--
--
07-Oct-10
63.67
--
--
06-Oct-10
63.87
--
--
05-Oct-10
62.44
--
--
04-Oct-10
61.6
--
--
01-Oct-10
61.79
--
--
30-Sep-10
61.32
0.04
0.07
29-Sep-10
61.28
--
--
28-Sep-10
59.7
--
--
27-Sep-10
60.64
--
--
24-Sep-10
61.07
--
--
23-Sep-10
60.44
--
--
22-Sep-10
61.21
--
--
21-Sep-10
59.88
--
--
20-Sep-10
60.17
--
--
17-Sep-10
59.94
--
--
16-Sep-10
59.64
--
--
15-Sep-10
58.94
--
--
14-Sep-10
58.83
--
--
13-Sep-10
57.38
--
--
10-Sep-10
57.24
--
--
09-Sep-10
57.77
--
--
08-Sep-10
57.53
--
--
07-Sep-10
57.04
--
--
06-Sep-10
57.02
--
--
03-Sep-10
56.78
--
--
02-Sep-10
56.37
--
--
01-Sep-10
56.33
--
--
31-Aug-10
55.71
0.56
1.02
30-Aug-10
55.15
--
--
27-Aug-10
54.08
--
--
26-Aug-10
54.35
--
--
25-Aug-10
52.54
--
--
24-Aug-10
52.48
--
--
23-Aug-10
54.01
--
--
20-Aug-10
53.32
--
--
19-Aug-10
54.56
--
--
18-Aug-10
53.76
--
--
17-Aug-10
53.81
--
--
16-Aug-10
53.23
--
--
13-Aug-10
53.2
--
--
12-Aug-10
52.78
--
--
11-Aug-10
53.13
--
--
10-Aug-10
53.05
--
--
09-Aug-10
53.58
--
--
06-Aug-10
54.03
--
--
05-Aug-10
53.38
--
--
04-Aug-10
53.46
--
--
03-Aug-10
52.69
--
--
02-Aug-10
52.72
--
--
30-Jul-10
51.46
-0.23
-0.44
29-Jul-10
51.69
--
--
28-Jul-10
51.2
--
--
27-Jul-10
52.15
--
--
26-Jul-10
52.69
--
--
23-Jul-10
52.63
--
--
22-Jul-10
52.69
--
--
21-Jul-10
51.71
--
--
20-Jul-10
50.87
--
--
19-Jul-10
51.07
--
--
16-Jul-10
51.83
--
--
15-Jul-10
53.18
--
--
14-Jul-10
53.17
--
--
13-Jul-10
53.66
--
--
12-Jul-10
53.58
--
--
09-Jul-10
53.11
--
--
08-Jul-10
52.41
--
--
07-Jul-10
51.36
--
--
06-Jul-10
51.61
--
--
05-Jul-10
51.37
--
--
02-Jul-10
52.13
--
--
01-Jul-10
53.17
--
--
30-Jun-10
53.67
-0.11
-0.2
29-Jun-10
53.78
--
--
28-Jun-10
55.71
--
--
25-Jun-10
54.9
--
--
24-Jun-10
54.45
--
--
22-Jun-10
55.14
--
--
21-Jun-10
56.31
--
--
18-Jun-10
55.56
--
--
17-Jun-10
54.76
--
--
16-Jun-10
53.86
--
--
15-Jun-10
53.05
--
--
14-Jun-10
53.2
--
--
11-Jun-10
52.56
--
--
10-Jun-10
52.39
--
--
09-Jun-10
52.11
--
--
08-Jun-10
51.11
--
--
07-Jun-10
49.97
--
--
04-Jun-10
50.35
--
--
03-Jun-10
51.83
--
--
02-Jun-10
50.93
--
--
01-Jun-10
51.53
--
--
31-May-10
51.2
0.07
0.14
28-May-10
51.13
--
--
27-May-10
50.71
--
--
26-May-10
50.22
--
--
25-May-10
47.82
--
--
21-May-10
48.06
--
--
20-May-10
48.68
--
--
19-May-10
50.73
--
--
18-May-10
53.04
--
--
17-May-10
53.58
--
--
14-May-10
53.91
--
--
12-May-10
54.68
--
--
11-May-10
52.71
--
--
10-May-10
50.89
--
--
07-May-10
50.4
--
--
06-May-10
50.55
--
--
05-May-10
49.62
--
--
04-May-10
51.25
--
--
03-May-10
52.43
--
--
30-Apr-10
52.8
0.51
0.98
29-Apr-10
52.29
--
--
28-Apr-10
51.23
--
--
27-Apr-10
51.34
--
--
26-Apr-10
51.77
--
--
23-Apr-10
50.9
--
--
22-Apr-10
50.27
--
--
21-Apr-10
50.9
--
--
20-Apr-10
51.07
--
--
19-Apr-10
50.09
--
--
16-Apr-10
51.22
--
--
15-Apr-10
52.12
--
--
14-Apr-10
51.92
--
--
13-Apr-10
51.48
--
--
12-Apr-10
52.58
--
--
09-Apr-10
52.64
--
--
08-Apr-10
51.71
--
--
07-Apr-10
51.65
--
--
06-Apr-10
51.02
--
--
01-Apr-10
50.18
--
--
31-Mar-10
48.45
0.05
0.1
30-Mar-10
48.4
--
--
29-Mar-10
48.07
--
--
26-Mar-10
47.28
--
--
25-Mar-10
47.5
--
--
24-Mar-10
47.92
--
--
23-Mar-10
48.91
--
--
22-Mar-10
48.41
--
--
19-Mar-10
49.09
--
--
18-Mar-10
49.93
--
--
17-Mar-10
49.93
--
--
16-Mar-10
49.36
--
--
15-Mar-10
48.41
--
--
12-Mar-10
49.33
--
--
11-Mar-10
48.27
--
--
10-Mar-10
49.26
--
--
09-Mar-10
49.19
--
--
08-Mar-10
49.9
--
--
05-Mar-10
49.82
--
--
04-Mar-10
49.41
--
--
03-Mar-10
49.54
--
--
02-Mar-10
48.34
--
--
01-Mar-10
46.87
--
--
26-Feb-10
46.41
1.32
2.93
25-Feb-10
45.09
--
--
24-Feb-10
45.98
--
--
23-Feb-10
46.93
--
--
22-Feb-10
47.62
--
--
19-Feb-10
47.14
--
--
18-Feb-10
48.18
--
--
17-Feb-10
48.42
--
--
16-Feb-10
47.38
--
--
15-Feb-10
46.57
--
--
12-Feb-10
45.92
--
--
11-Feb-10
45.65
--
--
10-Feb-10
45.39
--
--
09-Feb-10
45.03
--
--
08-Feb-10
44.39
--
--
05-Feb-10
43.12
--
--
04-Feb-10
44.34
--
--
03-Feb-10
46.85
--
--
02-Feb-10
46.23
--
--
01-Feb-10
44.77
--
--
29-Jan-10
45.27
-0.88
-1.91
28-Jan-10
46.15
--
--
27-Jan-10
46.18
--
--
26-Jan-10
46.41
--
--
25-Jan-10
47.52
--
--
22-Jan-10
47.27
--
--
21-Jan-10
49.13
--
--
20-Jan-10
50.23
--
--
19-Jan-10
51.4
--
--
18-Jan-10
51.64
--
--
15-Jan-10
51.33
--
--
14-Jan-10
52.35
--
--
13-Jan-10
52.43
--
--
12-Jan-10
53.11
--
--
11-Jan-10
54.18
--
--
08-Jan-10
52.77
--
--
07-Jan-10
52.34
--
--
06-Jan-10
52.39
--
--
05-Jan-10
51.65
--
--
04-Jan-10
51.02
--
--
31-Dec-09
49.66
0.5
1.02
30-Dec-09
49.16
--
--
29-Dec-09
49.88
--
--
28-Dec-09
50.03
--
--
23-Dec-09
48.68
--
--
22-Dec-09
48.01
--
--
21-Dec-09
48.4
--
--
18-Dec-09
48.73
--
--
17-Dec-09
49.29
--
--
16-Dec-09
51
--
--
15-Dec-09
50.51
--
--
14-Dec-09
50.89
--
--
11-Dec-09
51.14
--
--
10-Dec-09
50.92
--
--
09-Dec-09
50.49
--
--
08-Dec-09
51.16
--
--
07-Dec-09
51.89
--
--
04-Dec-09
54.57
--
--
03-Dec-09
56.14
--
--
02-Dec-09
56.89
--
--
01-Dec-09
55.1
--
--
30-Nov-09
53.17
0.55
1.05
27-Nov-09
52.62
--
--
26-Nov-09
54.14
--
--
25-Nov-09
54.68
--
--
24-Nov-09
53.73
--
--
23-Nov-09
54.91
--
--
20-Nov-09
52.56
--
--
19-Nov-09
52.24
--
--
18-Nov-09
54.03
--
--
17-Nov-09
53.32
--
--
16-Nov-09
53.49
--
--
13-Nov-09
51.1
--
--
12-Nov-09
52.3
--
--
11-Nov-09
53.12
--
--
10-Nov-09
51.75
--
--
09-Nov-09
52.05
--
--
06-Nov-09
50.25
--
--
05-Nov-09
49.29
--
--
04-Nov-09
49.28
--
--
03-Nov-09
46.86
--
--
02-Nov-09
46.81
--
--
30-Oct-09
46.56
-0.6
-1.27
29-Oct-09
47.16
--
--
28-Oct-09
46.91
--
--
27-Oct-09
48.43
--
--
26-Oct-09
50.81
--
--
23-Oct-09
51.53
--
--
22-Oct-09
50.63
--
--
21-Oct-09
51.39
--
--
20-Oct-09
51.99
--
--
19-Oct-09
51.41
--
--
16-Oct-09
51.24
--
--
15-Oct-09
52.15
--
--
14-Oct-09
52.89
--
--
13-Oct-09
51.71
--
--
12-Oct-09
51.76
--
--
09-Oct-09
51.38
--
--
08-Oct-09
51.21
--
--
07-Oct-09
50.16
--
--
06-Oct-09
49.22
--
--
05-Oct-09
46.24
--
--
02-Oct-09
45.45
--
--
01-Oct-09
47.51
--
--
30-Sep-09
47.06
0.19
0.41
29-Sep-09
46.87
--
--
28-Sep-09
46.65
--
--
25-Sep-09
46.5
--
--
24-Sep-09
48.52
--
--
23-Sep-09
49.24
--
--
22-Sep-09
49.62
--
--
21-Sep-09
47.58
--
--
18-Sep-09
49.59
--
--
17-Sep-09
51.14
--
--
16-Sep-09
50.81
--
--
15-Sep-09
48.62
--
--
14-Sep-09
48.45
--
--
11-Sep-09
49.28
--
--
10-Sep-09
47.24
--
--
09-Sep-09
48.24
--
--
08-Sep-09
48.78
--
--
07-Sep-09
47.26
--
--
04-Sep-09
46.12
--
--
03-Sep-09
45.44
--
--
02-Sep-09
41.91
--
--
01-Sep-09
41.95
--
--
31-Aug-09
42.01
-0.53
-1.25
28-Aug-09
42.54
--
--
27-Aug-09
41.35
--
--
26-Aug-09
41.67
--
--
25-Aug-09
42.78
--
--
24-Aug-09
42.77
--
--
21-Aug-09
42.16
--
--
20-Aug-09
41.26
--
--
19-Aug-09
40.52
--
--
18-Aug-09
40.49
--
--
17-Aug-09
40.25
--
--
14-Aug-09
42.37
--
--
13-Aug-09
42.3
--
--
12-Aug-09
41.79
--
--
11-Aug-09
41.63
--
--
10-Aug-09
42.34
--
--
07-Aug-09
43.38
--
--
06-Aug-09
43.7
--
--
05-Aug-09
43.81
--
--
04-Aug-09
43.83
--
--
03-Aug-09
43.68
--
--
31-Jul-09
41.58
0.35
0.85
30-Jul-09
41.23
--
--
29-Jul-09
40.68
--
--
28-Jul-09
41.84
--
--
27-Jul-09
42.75
--
--
24-Jul-09
42.45
--
--
23-Jul-09
42.69
--
--
22-Jul-09
41.81
--
--
21-Jul-09
42.58
--
--
20-Jul-09
42.28
--
--
17-Jul-09
40.61
--
--
16-Jul-09
40.77
--
--
15-Jul-09
40.47
--
--
14-Jul-09
38.84
--
--
13-Jul-09
36.72
--
--
10-Jul-09
37.56
--
--
09-Jul-09
37.99
--
--
08-Jul-09
38.14
--
--
07-Jul-09
39.02
--
--
06-Jul-09
39.16
--
--
03-Jul-09
40.46
--
--
02-Jul-09
40.6
--
--
01-Jul-09
41.44
--
--
30-Jun-09
41.56
0.27
0.65
29-Jun-09
41.29
--
--
26-Jun-09
41.63
--
--
25-Jun-09
40.86
--
--
24-Jun-09
40.06
--
--
22-Jun-09
39.09
--
--
19-Jun-09
40.43
--
--
18-Jun-09
40.41
--
--
17-Jun-09
39.82
--
--
16-Jun-09
41.33
--
--
15-Jun-09
41.41
--
--
12-Jun-09
42.48
--
--
11-Jun-09
43.04
--
--
10-Jun-09
43.8
--
--
09-Jun-09
42.75
--
--
08-Jun-09
42.59
--
--
05-Jun-09
43.66
--
--
04-Jun-09
44.52
--
--
03-Jun-09
45.61
--
--
02-Jun-09
46.22
--
--
29-May-09
45.64
1.55
3.52
28-May-09
44.09
--
--
27-May-09
43.59
--
--
26-May-09
42.54
--
--
25-May-09
43.2
--
--
22-May-09
43.41
--
--
20-May-09
41.53
--
--
19-May-09
39.53
--
--
18-May-09
38.88
--
--
15-May-09
39.57
--
--
14-May-09
38.99
--
--
13-May-09
39.9
--
--
12-May-09
39.38
--
--
11-May-09
38.34
--
--
08-May-09
38.62
--
--
07-May-09
38.56
--
--
06-May-09
37.84
--
--
05-May-09
37.19
--
--
04-May-09
36.35
--
--
30-Apr-09
35.36
-0.41
-1.15
29-Apr-09
35.77
--
--
28-Apr-09
35.23
--
--
27-Apr-09
36.01
--
--
24-Apr-09
35.96
--
--
23-Apr-09
33.84
--
--
22-Apr-09
33.53
--
--
21-Apr-09
33.5
--
--
20-Apr-09
33.31
--
--
17-Apr-09
33.87
--
--
16-Apr-09
35.07
--
--
15-Apr-09
35.57
--
--
14-Apr-09
35.4
--
--
09-Apr-09
35.26
--
--
08-Apr-09
34.7
--
--
07-Apr-09
34.96
--
--
06-Apr-09
34.36
--
--
03-Apr-09
37.01
--
--
02-Apr-09
37.83
--
--
01-Apr-09
38.07
--
--
31-Mar-09
37.2
0.16
0.43
30-Mar-09
37.04
--
--
27-Mar-09
37.67
--
--
26-Mar-09
38.57
--
--
25-Mar-09
38.19
--
--
24-Mar-09
37.51
--
--
23-Mar-09
38.44
--
--
20-Mar-09
37.84
--
--
19-Mar-09
37.37
--
--
18-Mar-09
32.59
--
--
17-Mar-09
33.15
--
--
16-Mar-09
34
--
--
13-Mar-09
33.91
--
--
12-Mar-09
33.02
--
--
11-Mar-09
32.28
--
--
10-Mar-09
31.94
--
--
09-Mar-09
32.57
--
--
06-Mar-09
33.64
--
--
05-Mar-09
32.4
--
--
04-Mar-09
32.82
--
--
03-Mar-09
31.31
--
--
02-Mar-09
32.84
--
--
27-Feb-09
33.59
0.44
1.33
26-Feb-09
33.15
--
--
25-Feb-09
34.37
--
--
24-Feb-09
35.42
--
--
23-Feb-09
36.08
--
--
20-Feb-09
36.28
--
--
19-Feb-09
36.88
--
--
18-Feb-09
36.19
--
--
17-Feb-09
36.39
--
--
16-Feb-09
35.71
--
--
13-Feb-09
35.96
--
--
12-Feb-09
35.87
--
--
11-Feb-09
35.21
--
--
10-Feb-09
35.15
--
--
09-Feb-09
35.25
--
--
06-Feb-09
34.96
--
--
05-Feb-09
33.82
--
--
04-Feb-09
33.35
--
--
03-Feb-09
32.86
--
--
02-Feb-09
32.94
--
--
30-Jan-09
33.57
1.04
3.2
29-Jan-09
32.53
--
--
28-Jan-09
32.85
--
--
27-Jan-09
33.59
--
--
26-Jan-09
34.06
--
--
23-Jan-09
31.76
--
--
22-Jan-09
31.65
--
--
21-Jan-09
31.3
--
--
20-Jan-09
31.28
--
--
19-Jan-09
31.34
--
--
16-Jan-09
30.89
--
--
15-Jan-09
28.87
--
--
14-Jan-09
30.17
--
--
13-Jan-09
30.74
--
--
12-Jan-09
31.25
--
--
09-Jan-09
32.24
--
--
08-Jan-09
32.2
--
--
07-Jan-09
33.1
--
--
06-Jan-09
33.43
--
--
05-Jan-09
33.43
--
--
02-Jan-09
34.51
--
--
31-Dec-08
33.59
-0.04
-0.12
30-Dec-08
33.63
--
--
29-Dec-08
33.61
--
--
23-Dec-08
31.92
--
--
22-Dec-08
31.92
--
--
19-Dec-08
30.91
--
--
18-Dec-08
31.95
--
--
17-Dec-08
33
--
--
16-Dec-08
30.72
--
--
15-Dec-08
30.31
--
--
12-Dec-08
29.36
--
--
11-Dec-08
29.74
--
--
10-Dec-08
28.22
--
--
09-Dec-08
26.49
--
--
08-Dec-08
26.33
--
--
05-Dec-08
23.75
--
--
04-Dec-08
25.47
--
--
03-Dec-08
24.95
--
--
02-Dec-08
25.33
--
--
01-Dec-08
25.7
--
--
28-Nov-08
26.84
-0.35
-1.29
27-Nov-08
27.19
--
--
26-Nov-08
26.01
--
--
25-Nov-08
25.56
--
--
24-Nov-08
24.94
--
--
21-Nov-08
21.43
--
--
20-Nov-08
19.81
--
--
19-Nov-08
21.97
--
--
18-Nov-08
21.93
--
--
17-Nov-08
22.11
--
--
14-Nov-08
23.69
--
--
13-Nov-08
20.92
--
--
12-Nov-08
22.68
--
--
11-Nov-08
23.48
--
--
10-Nov-08
25.08
--
--
07-Nov-08
23.53
--
--
06-Nov-08
24.74
--
--
05-Nov-08
25.06
--
--
04-Nov-08
24.31
--
--
03-Nov-08
23.36
--
--
31-Oct-08
22.87
-0.03
-0.13
30-Oct-08
22.9
--
--
29-Oct-08
21.34
--
--
28-Oct-08
18.37
--
--
27-Oct-08
18.78
--
--
24-Oct-08
18.43
--
--
23-Oct-08
20.18
--
--
22-Oct-08
22.06
--
--
21-Oct-08
24.64
--
--
20-Oct-08
24.97
--
--
17-Oct-08
24.62
--
--
16-Oct-08
25.92
--
--
15-Oct-08
29.04
--
--
14-Oct-08
30.29
--
--
13-Oct-08
29.01
--
--
10-Oct-08
30.38
--
--
09-Oct-08
32.68
--
--
08-Oct-08
30.1
--
--
07-Oct-08
30.49
--
--
06-Oct-08
31.5
--
--
03-Oct-08
33.21
--
--
02-Oct-08
35.11
--
--
01-Oct-08
36.76
--
--
30-Sep-08
36.34
-0.78
-2.1
29-Sep-08
37.12
--
--
26-Sep-08
39.06
--
--
25-Sep-08
39.3
--
--
24-Sep-08
39.47
--
--
23-Sep-08
39.56
--
--
22-Sep-08
39.04
--
--
19-Sep-08
36.43
--
--
18-Sep-08
36.74
--
--
17-Sep-08
33.21
--
--
16-Sep-08
31.45
--
--
15-Sep-08
33.23
--
--
12-Sep-08
32.07
--
--
11-Sep-08
30.66
--
--
10-Sep-08
31.71
--
--
09-Sep-08
32.79
--
--
08-Sep-08
35.5
--
--
05-Sep-08
35.22
--
--
04-Sep-08
36.56
--
--
03-Sep-08
37.37
--
--
02-Sep-08
38.04
--
--
01-Sep-08
40.1
--
--
29-Aug-08
40.82
-0.53
-1.28
28-Aug-08
41.35
--
--
27-Aug-08
40.69
--
--
26-Aug-08
39.8
--
--
25-Aug-08
40.62
--
--
22-Aug-08
40.59
--
--
21-Aug-08
40.39
--
--
20-Aug-08
39.42
--
--
19-Aug-08
38.02
--
--
18-Aug-08
38.73
--
--
14-Aug-08
40.42
--
--
13-Aug-08
39.14
--
--
12-Aug-08
38.34
--
--
11-Aug-08
39.34
--
--
08-Aug-08
40.38
--
--
07-Aug-08
42.31
--
--
06-Aug-08
42.61
--
--
05-Aug-08
42.38
--
--
04-Aug-08
44.98
--
--
01-Aug-08
46.06
--
--
31-Jul-08
47.54
1.32
2.86
30-Jul-08
46.22
--
--
29-Jul-08
47.64
--
--
28-Jul-08
48.05
--
--
25-Jul-08
47.49
--
--
24-Jul-08
48.05
--
--
23-Jul-08
50.09
--
--
22-Jul-08
52.04
--
--
21-Jul-08
50.97
--
--
18-Jul-08
51.15
--
--
17-Jul-08
52.26
--
--
16-Jul-08
52.38
--
--
15-Jul-08
53.83
--
--
14-Jul-08
53.17
--
--
11-Jul-08
52.12
--
--
10-Jul-08
50.19
--
--
09-Jul-08
50.56
--
--
08-Jul-08
49.65
--
--
07-Jul-08
50.48
--
--
04-Jul-08
51.41
--
--
03-Jul-08
51.31
--
--
02-Jul-08
53.62
--
--
01-Jul-08
53.18
--
--
30-Jun-08
53.59
0.86
1.63
27-Jun-08
52.73
--
--
26-Jun-08
50.66
--
--
25-Jun-08
49.5
--
--
24-Jun-08
49.97
--
--
20-Jun-08
50.33
--
--
BGF World Gold Fund
Fund Inception
20-Jun-2008
Month End Date
Monthly Total (NAV) Return
30-Jun-08
6.477249
31-Jul-08
-11.28942
31-Aug-08
-14.13547
30-Sep-08
-10.97501
31-Oct-08
-37.06659
30-Nov-08
17.35898
31-Dec-08
25.14904
31-Jan-09
-0.059545
28-Feb-09
0.059581
31-Mar-09
10.74725
30-Apr-09
-4.946238
31-May-09
29.07239
30-Jun-09
-8.939523
31-Jul-09
0.048125
31-Aug-09
1.034141
30-Sep-09
12.02096
31-Oct-09
-1.062471
30-Nov-09
14.19673
31-Dec-09
-6.601465
31-Jan-10
-8.840114
28-Feb-10
2.518225
31-Mar-10
4.395604
30-Apr-10
8.978319
31-May-10
-3.0303
30-Jun-10
4.824209
31-Jul-10
-4.117757
31-Aug-10
8.258843
30-Sep-10
10.07
31-Oct-10
2.413571
30-Nov-10
1.640129
31-Dec-10
6.705308
31-Jan-11
-11.863166
28-Feb-11
7.679498
31-Mar-11
1.299512
30-Apr-11
4.260838
31-May-11
-4.819089
30-Jun-11
-5.894125
31-Jul-11
7.260823
31-Aug-11
7.516396
30-Sep-11
-17.342591
31-Oct-11
10.053182
30-Nov-11
-2.525336
31-Dec-11
-9.659362
31-Jan-12
11.152411
29-Feb-12
1.927058
31-Mar-12
-13.671875
30-Apr-12
-4.0181
31-May-12
-10.409202
30-Jun-12
3.74658
31-Jul-12
0.040576
31-Aug-12
2.595822
30-Sep-12
15.358767
31-Oct-12
-1.901988
30-Nov-12
-4.593886
31-Dec-12
-4.064445
31-Jan-13
-6.603053
28-Feb-13
-8.990601
31-Mar-13
-2.604401
30-Apr-13
-17.242969
31-May-13
-3.091922
30-Jun-13
-21.644151
31-Jul-13
18.41526
31-Aug-13
7.620818
30-Sep-13
-9.240069
31-Oct-13
0.602601
30-Nov-13
-10.277427
31-Dec-13
-3.408292
31-Jan-14
8.148418
28-Feb-14
9.821729
31-Mar-14
-3.920368
30-Apr-14
-1.083838
31-May-14
-4.834032
30-Jun-14
13.071453
31-Jul-14
2.365978
31-Aug-14
-0.409596
30-Sep-14
-15.246769
31-Oct-14
-14.038128
30-Nov-14
8.024194
31-Dec-14
-1.717059
31-Jan-15
8.92518
28-Feb-15
-0.453278
31-Mar-15
-11.243433
30-Apr-15
7.932123
31-May-15
-1.608775
30-Jun-15
-7.543664
31-Jul-15
-15.755627
31-Aug-15
-1.431298
30-Sep-15
-1.306873
31-Oct-15
9.465424
30-Nov-15
-8.557348
31-Dec-15
1.812837
31-Jan-16
0.14437
29-Feb-16
30.658337
31-Mar-16
6.951085
30-Apr-16
19.77304
31-May-16
-8.670686
30-Jun-16
22.665828
31-Jul-16
8.457201
31-Aug-16
-13.492439
30-Sep-16
5.107894
31-Oct-16
-9.745322
30-Nov-16
-14.771091
31-Dec-16
6.993243
31-Jan-17
8.335965
28-Feb-17
-1.311571
31-Mar-17
-1.447135
30-Apr-17
-2.007791
31-May-17
1.651376
30-Jun-17
-3.279182
31-Jul-17
1.648523
31-Aug-17
4.926561
30-Sep-17
-4.024497
31-Oct-17
-3.342449
30-Nov-17
-0.84879
31-Dec-17
4.153456
31-Jan-18
-0.456621
28-Feb-18
-10.366972
31-Mar-18
-0.17059
30-Apr-18
2.187286
31-May-18
-1.204013
30-Jun-18
-1.015572
31-Jul-18
-2.49658
31-Aug-18
-11.960716
30-Sep-18
0.796813
31-Oct-18
0.158103
30-Nov-18
-2.170481
31-Dec-18
10.326745
31-Jan-19
8.446069
28-Feb-19
-1.382333
31-Mar-19
1.880342
30-Apr-19
-7.348993
31-May-19
3.078595
30-Jun-19
18.025299
31-Jul-19
5.83507
31-Aug-19
6.413502
30-Sep-19
-6.714248
31-Oct-19
0.566733
30-Nov-19
-4.226543
31-Dec-19
9.326272
31-Jan-20
0.941873
29-Feb-20
-8.104505
31-Mar-20
-11.952422
30-Apr-20
41.21911
31-May-20
4.083061
30-Jun-20
4.012553
31-Jul-20
19.073276
31-Aug-20
0.072398
30-Sep-20
-8.066558
31-Oct-20
-5.685619
30-Nov-20
-6.236963
31-Dec-20
7.208009
31-Jan-21
-3.195684
28-Feb-21
-10.075027
31-Mar-21
1.93087
30-Apr-21
7.390084
31-May-21
11.803136
30-Jun-21
-14.063109
31-Jul-21
4.397099
31-Aug-21
-6.317846
30-Sep-21
-9.107764
31-Oct-21
10.938297
30-Nov-21
1.080211
31-Dec-21
-1.04593
31-Jan-22
-7.444853
28-Feb-22
10.700099
31-Mar-22
4.956268
30-Apr-22
-6.175214
31-May-22
-9.200638
30-Jun-22
-13.870078
31-Jul-22
-6.697729
31-Aug-22
-5.524345
30-Sep-22
-1.222332
31-Oct-22
2.441472
30-Nov-22
16.813581
31-Dec-22
1.984349
31-Jan-23
10.00274
28-Feb-23
-12.406577
31-Mar-23
17.178612
30-Apr-23
3.131068
31-May-23
-7.813603
30-Jun-23
-2.910391
31-Jul-23
5.048646
31-Aug-23
-4.831039
30-Sep-23
-8.206207
31-Oct-23
4.126074
30-Nov-23
7.81508
31-Dec-23
0.178663
31-Jan-24
-8.152866
29-Feb-24
-6.962552