BGF World Gold Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is gold-mining. The Fund may also invest in equity securities of companies the main business of which is precious metal or mineral mining and base metal or mineral mining. The Fund does not hold physical gold or metal. Net Assets of Fund USD 3,776,693,273 Inception Date 30-Dec-94 Fund Launch Date 30-Dec-94 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 FTSE Gold Mines Index (Price Return) SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 2.06% ISIN LU0055631609 Annual Management Fee 1.75% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Precious Metals Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MIGGMFI SEDOL 4940016 29-Feb-2024 BGF World Gold Fund Inception Date 30-Dec-94 Fund Holdings as of - Total Net Assets USD 2,086,849,950.03 Number of Securities 43.00 Shares Outstanding 62,049,162.01 Name Weight (%) BARRICK GOLD CORP 7.4294 AGNICO EAGLE MINES LTD 7.1075 NORTHERN STAR RESOURCES LTD 6.1328 ENDEAVOUR MINING PLC 5.8217 WHEATON PRECIOUS METALS CORP 5.4488 ALAMOS GOLD INC 4.7272 GOLD FIELDS LTD 4.3087 NEWMONT CORPORATION 3.8173 SPROTT PHYSICAL SILVER TRUST 3.7571 ANGLOGOLD ASHANTI PLC 3.5849 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 33.63 0.55 1.6626360338573156 26-Mar-24 33.08 -0.04 -0.12077294685990338 25-Mar-24 33.12 0.13 0.39405880569869656 22-Mar-24 32.99 -0.51 -1.5223880597014925 21-Mar-24 33.5 1.19 3.683070256886413 20-Mar-24 32.31 -0.04 -0.12364760432766615 19-Mar-24 32.35 -0.37 -1.13080684596577 18-Mar-24 32.72 -0.32 -0.9685230024213075 15-Mar-24 33.04 0.07 0.21231422505307856 14-Mar-24 32.97 -0.16 -0.48294597041955933 13-Mar-24 33.13 0.81 2.506188118811881 12-Mar-24 32.32 -0.43 -1.3129770992366412 11-Mar-24 32.75 -0.02 -0.061031431187061336 08-Mar-24 32.77 0.19 0.5831798649478207 07-Mar-24 32.58 0.37 1.1487115802545793 06-Mar-24 32.21 0.48 1.5127639457926252 05-Mar-24 31.73 1.02 3.321393682839466 04-Mar-24 30.71 1.69 5.823569951757409 01-Mar-24 29.02 -0.07 -0.2406325197662427 29-Feb-24 29.09 0.66 2.3214913823425958 28-Feb-24 28.43 -0.33 -1.1474269819193323 27-Feb-24 28.76 -0.02 -0.06949270326615706 26-Feb-24 28.78 0.2 0.6997900629811057 23-Feb-24 28.58 -0.35 -1.2098167991704114 22-Feb-24 28.93 -0.29 -0.9924709103353867 21-Feb-24 29.22 -0.38 -1.2837837837837838 20-Feb-24 29.6 0.21 0.7145287512759442 19-Feb-24 29.39 0.17 0.5817932922655715 16-Feb-24 29.22 -0.03 -0.10256410256410256 15-Feb-24 29.25 1.05 3.723404255319149 14-Feb-24 28.2 -0.61 -2.117320374869837 13-Feb-24 28.81 -0.9 -3.0292830696735105 12-Feb-24 29.71 0 0 09-Feb-24 29.71 -0.26 -0.8675342008675342 08-Feb-24 29.97 -0.33 -1.0891089108910892 07-Feb-24 30.3 0.15 0.4975124378109453 06-Feb-24 30.15 -0.07 -0.2316346790205162 05-Feb-24 30.22 -0.61 -1.9785922802465132 02-Feb-24 30.83 -0.29 -0.9318766066838047 01-Feb-24 31.12 -0.17 -0.5433045701502077 31-Jan-24 31.29 0.16 0.5139736588499839 30-Jan-24 31.13 0.49 1.5992167101827677 29-Jan-24 30.64 -0.19 -0.6162828413882582 26-Jan-24 30.83 0.13 0.4234527687296417 25-Jan-24 30.7 -0.05 -0.16260162601626016 24-Jan-24 30.75 0.38 1.2512347711557459 23-Jan-24 30.37 0.22 0.7296849087893864 22-Jan-24 30.15 -0.11 -0.3635161929940516 19-Jan-24 30.26 0 0 18-Jan-24 30.26 0.07 0.23186485591255382 17-Jan-24 30.19 -1.31 -4.158730158730159 16-Jan-24 31.5 -0.71 -2.2042843837317605 15-Jan-24 32.21 -0.25 -0.7701786814540974 12-Jan-24 32.46 0.73 2.3006618342262843 11-Jan-24 31.73 -0.01 -0.0315059861373661 10-Jan-24 31.74 -0.25 -0.7814942169427946 09-Jan-24 31.99 -0.29 -0.8983890954151177 08-Jan-24 32.28 -0.16 -0.4932182490752158 05-Jan-24 32.44 0.08 0.24721878862793573 04-Jan-24 32.36 -0.28 -0.8578431372549019 03-Jan-24 32.64 -1.59 -4.645048203330412 02-Jan-24 34.23 0.14 0.4106776180698152 29-Dec-23 34.09 -0.98 -2.7944111776447107 28-Dec-23 35.07 -0.05 -0.14236902050113895 27-Dec-23 35.12 -0.36 -1.0146561443066517 22-Dec-23 35.48 0.88 2.5433526011560694 21-Dec-23 34.6 -0.29 -0.8311837202636859 20-Dec-23 34.89 0.2 0.5765350245027385 19-Dec-23 34.69 0.72 2.1195172210774214 18-Dec-23 33.97 -0.01 -0.02942907592701589 15-Dec-23 33.98 -0.64 -1.8486424032351243 14-Dec-23 34.62 2.95 9.314808967477108 13-Dec-23 31.67 -0.34 -1.0621680724773508 12-Dec-23 32.01 -0.07 -0.21820448877805487 11-Dec-23 32.08 -0.94 -2.8467595396729255 08-Dec-23 33.02 -0.18 -0.5421686746987951 07-Dec-23 33.2 -0.56 -1.6587677725118484 06-Dec-23 33.76 0.06 0.17804154302670624 05-Dec-23 33.7 -0.76 -2.20545560069646 04-Dec-23 34.46 -0.16 -0.4621606008087811 01-Dec-23 34.62 0.55 1.614323451717053 30-Nov-23 34.07 -0.1 -0.292654375182909 29-Nov-23 34.17 1.05 3.170289855072464 28-Nov-23 33.12 0.69 2.127659574468085 27-Nov-23 32.43 0.07 0.21631644004944375 24-Nov-23 32.36 0.17 0.5281143212177695 23-Nov-23 32.19 -0.08 -0.2479082739386427 22-Nov-23 32.27 -0.09 -0.27812113720642767 21-Nov-23 32.36 1 3.188775510204082 20-Nov-23 31.36 -0.14 -0.4444444444444444 17-Nov-23 31.5 0.32 1.0262989095574087 16-Nov-23 31.18 0.03 0.09630818619582665 15-Nov-23 31.15 0.04 0.1285760205721633 14-Nov-23 31.11 1.02 3.389830508474576 13-Nov-23 30.09 -0.32 -1.0522854324235449 10-Nov-23 30.41 -0.83 -2.6568501920614596 09-Nov-23 31.24 -0.28 -0.8883248730964467 08-Nov-23 31.52 0 0 07-Nov-23 31.52 -1.07 -3.2832157103405955 06-Nov-23 32.59 0.34 1.054263565891473 03-Nov-23 32.25 0.98 3.1339942436840422 02-Nov-23 31.27 -0.35 -1.1068943706514864 31-Oct-23 31.62 -0.35 -1.0947763528307788 30-Oct-23 31.97 0.17 0.5345911949685535 27-Oct-23 31.8 0.19 0.6010756089844985 26-Oct-23 31.61 -0.94 -2.887864823348694 25-Oct-23 32.55 0.16 0.4939796233405372 24-Oct-23 32.39 -0.23 -0.7050889025137952 23-Oct-23 32.62 -0.44 -1.3309134906231095 20-Oct-23 33.06 0.61 1.8798151001540833 19-Oct-23 32.45 -0.33 -1.0067114093959733 18-Oct-23 32.78 0.53 1.6434108527131783 17-Oct-23 32.25 0.28 0.8758210822646231 16-Oct-23 31.97 0.53 1.6857506361323156 13-Oct-23 31.44 0.55 1.78051149239236 12-Oct-23 30.89 -0.21 -0.6752411575562701 11-Oct-23 31.1 0.5 1.6339869281045751 10-Oct-23 30.6 0.58 1.932045303131246 09-Oct-23 30.02 0.85 2.9139526911210147 06-Oct-23 29.17 0.14 0.48225973131243544 05-Oct-23 29.03 0.26 0.9037191518943344 04-Oct-23 28.77 -0.03 -0.10416666666666667 03-Oct-23 28.8 -0.5 -1.7064846416382253 02-Oct-23 29.3 -1.09 -3.5867061533399145 29-Sep-23 30.39 0.55 1.8431635388739946 28-Sep-23 29.84 -0.59 -1.938876109102859 27-Sep-23 30.43 -0.86 -2.748481943112816 26-Sep-23 31.29 -0.48 -1.5108593012275733 25-Sep-23 31.77 -0.53 -1.6408668730650156 22-Sep-23 32.3 0.31 0.9690528290090653 21-Sep-23 31.99 -0.85 -2.5883069427527405 20-Sep-23 32.84 0.05 0.15248551387618176 19-Sep-23 32.79 0.26 0.7992622194897018 18-Sep-23 32.53 -0.15 -0.4589963280293758 15-Sep-23 32.68 0.61 1.9020891799189275 14-Sep-23 32.07 0.12 0.3755868544600939 13-Sep-23 31.95 -0.02 -0.06255864873318737 12-Sep-23 31.97 0.13 0.4082914572864322 11-Sep-23 31.84 0.11 0.34667507091080996 08-Sep-23 31.73 0.34 1.0831474992035681 07-Sep-23 31.39 -0.44 -1.3823437009110902 06-Sep-23 31.83 -0.29 -0.9028642590286425 05-Sep-23 32.12 -0.47 -1.4421601718318502 04-Sep-23 32.59 -0.4 -1.2124886329190663 01-Sep-23 32.99 -0.15 -0.45262522631261315 31-Aug-23 33.14 -0.34 -1.015531660692951 30-Aug-23 33.48 1.02 3.142329020332717 29-Aug-23 32.46 0.27 0.8387698042870456 28-Aug-23 32.19 0.2 0.6251953735542357 25-Aug-23 31.99 -0.09 -0.2805486284289277 24-Aug-23 32.08 0.07 0.21868166198063105 23-Aug-23 32.01 1.14 3.69290573372206 22-Aug-23 30.87 0.16 0.5210029306414848 21-Aug-23 30.71 -0.05 -0.1625487646293888 18-Aug-23 30.76 -0.24 -0.7741935483870968 17-Aug-23 31 -0.44 -1.3994910941475827 16-Aug-23 31.44 -0.76 -2.360248447204969 14-Aug-23 32.2 -0.39 -1.1966861000306843 11-Aug-23 32.59 -0.09 -0.27539779681762544 10-Aug-23 32.68 0.14 0.430239704978488 09-Aug-23 32.54 0.21 0.6495515001546551 08-Aug-23 32.33 -0.49 -1.4929920780012187 07-Aug-23 32.82 -0.18 -0.5454545454545454 04-Aug-23 33 0.38 1.1649294911097485 03-Aug-23 32.62 -0.79 -2.36456150853038 02-Aug-23 33.41 -0.73 -2.1382542472173403 01-Aug-23 34.14 -0.71 -2.037302725968436 31-Jul-23 34.85 0.71 2.0796719390743994 28-Jul-23 34.14 -0.1 -0.29205607476635514 27-Jul-23 34.24 -0.77 -2.199371608111968 26-Jul-23 35.01 0.09 0.25773195876288657 25-Jul-23 34.92 0.11 0.31600114909508764 24-Jul-23 34.81 -0.16 -0.45753503002573637 21-Jul-23 34.97 -0.85 -2.3729759910664434 20-Jul-23 35.82 -0.22 -0.6104328523862376 19-Jul-23 36.04 0.03 0.0833101916134407 18-Jul-23 36.01 0.52 1.465201465201465 17-Jul-23 35.49 -0.41 -1.1420612813370474 14-Jul-23 35.9 0.15 0.4195804195804196 13-Jul-23 35.75 0.89 2.5530694205393 12-Jul-23 34.86 0.78 2.288732394366197 11-Jul-23 34.08 0.98 2.960725075528701 10-Jul-23 33.1 0.17 0.516246583662314 07-Jul-23 32.93 -0.01 -0.030358227079538554 06-Jul-23 32.94 -0.97 -2.8605131229725744 05-Jul-23 33.91 -0.25 -0.7318501170960188 04-Jul-23 34.16 0.3 0.8860011813349085 03-Jul-23 33.86 0.66 1.9879518072289157 30-Jun-23 33.2 0.6 1.8404907975460123 29-Jun-23 32.6 -0.28 -0.851581508515815 28-Jun-23 32.88 -0.48 -1.4388489208633093 27-Jun-23 33.36 0.09 0.27051397655545534 26-Jun-23 33.27 0.04 0.12037315678603672 22-Jun-23 33.23 -0.19 -0.5685218432076601 21-Jun-23 33.42 -0.57 -1.676963812886143 20-Jun-23 33.99 -0.9 -2.5795356835769563 19-Jun-23 34.89 -0.2 -0.5699629524080935 16-Jun-23 35.09 0.54 1.5629522431259044 15-Jun-23 34.55 -0.28 -0.8039046798736721 14-Jun-23 34.83 -0.23 -0.6560182544209926 13-Jun-23 35.06 0.28 0.8050603795284647 12-Jun-23 34.78 -0.17 -0.4864091559370529 09-Jun-23 34.95 -0.23 -0.6537805571347356 08-Jun-23 35.18 -0.79 -2.1962746733388934 07-Jun-23 35.97 0.86 2.4494446026773 06-Jun-23 35.11 0.05 0.1426126640045636 05-Jun-23 35.06 -0.49 -1.3783403656821378 02-Jun-23 35.55 0.49 1.3976041072447234 01-Jun-23 35.06 0.83 2.4247735904177623 31-May-23 34.23 0.25 0.7357268981753973 30-May-23 33.98 -0.03 -0.08820935019112026 26-May-23 34.01 0.05 0.14723203769140164 25-May-23 33.96 -0.82 -2.3576768257619323 24-May-23 34.78 -0.36 -1.0244735344336937 23-May-23 35.14 -0.33 -0.9303636876233436 22-May-23 35.47 0.08 0.22605255721955356 19-May-23 35.39 -0.73 -2.0210409745293467 17-May-23 36.12 -1.22 -3.267273701124799 16-May-23 37.34 -0.29 -0.77066170608557 15-May-23 37.63 0.38 1.0201342281879195 12-May-23 37.25 -0.38 -1.0098325803879884 11-May-23 37.63 -1.25 -3.2150205761316872 10-May-23 38.88 -0.38 -0.9679062659195109 08-May-23 39.26 0.85 2.2129653736006247 05-May-23 38.41 -0.71 -1.8149284253578732 04-May-23 39.12 1.07 2.812089356110381 03-May-23 38.05 1.2 3.2564450474898234 02-May-23 36.85 -0.31 -0.8342303552206674 28-Apr-23 37.16 0.22 0.5955603681645912 27-Apr-23 36.94 -0.47 -1.256348569901096 26-Apr-23 37.41 0.45 1.2175324675324675 25-Apr-23 36.96 -0.37 -0.991159924993303 24-Apr-23 37.33 0.07 0.1878690284487386 21-Apr-23 37.26 -0.61 -1.6107736994982835 20-Apr-23 37.87 -0.11 -0.2896261190100053 19-Apr-23 37.98 -0.54 -1.4018691588785046 18-Apr-23 38.52 0.29 0.7585665707559508 17-Apr-23 38.23 -0.94 -2.399795762062803 14-Apr-23 39.17 -0.34 -0.8605416350291065 13-Apr-23 39.51 1.19 3.105427974947808 12-Apr-23 38.32 -0.03 -0.07822685788787484 11-Apr-23 38.35 0.96 2.5675314255148436 06-Apr-23 37.39 -0.28 -0.7432970533581099 05-Apr-23 37.67 1.2 3.290375651220181 04-Apr-23 36.47 0.62 1.7294281729428174 03-Apr-23 35.85 -0.21 -0.5823627287853578 31-Mar-23 36.06 0.4 1.1217049915872126 30-Mar-23 35.66 0.12 0.3376477208778841 29-Mar-23 35.54 0.75 2.1557918942224776 28-Mar-23 34.79 0.33 0.9576320371445154 27-Mar-23 34.46 -0.19 -0.5483405483405484 24-Mar-23 34.65 0.21 0.6097560975609756 23-Mar-23 34.44 0.8 2.3781212841854935 22-Mar-23 33.64 0.28 0.8393285371702638 21-Mar-23 33.36 -0.8 -2.34192037470726 20-Mar-23 34.16 1.17 3.5465292512882693 17-Mar-23 32.99 0.95 2.965043695380774 16-Mar-23 32.04 -0.2 -0.6203473945409429 15-Mar-23 32.24 -0.14 -0.4323656578134651 14-Mar-23 32.38 0 0 13-Mar-23 32.38 1.41 4.5527930255085565 10-Mar-23 30.97 0.49 1.6076115485564304 09-Mar-23 30.48 -0.1 -0.3270111183780249 08-Mar-23 30.58 -0.64 -2.0499679692504804 07-Mar-23 31.22 -0.82 -2.5593008739076155 06-Mar-23 32.04 0.02 0.06246096189881324 03-Mar-23 32.02 0.31 0.9776095868811101 02-Mar-23 31.71 -0.06 -0.18885741265344666 01-Mar-23 31.77 0.96 3.11587147030185 28-Feb-23 30.81 0.09 0.29296875 27-Feb-23 30.72 0.49 1.6209063843863711 24-Feb-23 30.23 -0.69 -2.2315653298835705 23-Feb-23 30.92 -0.03 -0.09693053311793215 22-Feb-23 30.95 -0.65 -2.0569620253164556 21-Feb-23 31.6 -0.35 -1.0954616588419406 20-Feb-23 31.95 0.45 1.4285714285714286 17-Feb-23 31.5 -0.21 -0.6622516556291391 16-Feb-23 31.71 -0.56 -1.735357917570499 15-Feb-23 32.27 -0.93 -2.8012048192771086 14-Feb-23 33.2 -0.06 -0.1803968731208659 13-Feb-23 33.26 -0.02 -0.06009615384615385 10-Feb-23 33.28 -1.13 -3.2839290903807035 09-Feb-23 34.41 0.09 0.26223776223776224 08-Feb-23 34.32 0.24 0.704225352112676 07-Feb-23 34.08 0.01 0.0293513354857646 06-Feb-23 34.07 -0.65 -1.8721198156682028 03-Feb-23 34.72 -0.99 -2.7723326799215906 02-Feb-23 35.71 0.25 0.7050197405527355 01-Feb-23 35.46 0.27 0.7672634271099744 31-Jan-23 35.19 -0.55 -1.5388919977616116 30-Jan-23 35.74 -0.19 -0.528806011689396 27-Jan-23 35.93 -0.29 -0.800662617338487 26-Jan-23 36.22 0.05 0.13823610727121924 25-Jan-23 36.17 0.38 1.0617490919251187 24-Jan-23 35.79 0.07 0.1959686450167973 23-Jan-23 35.72 0.12 0.33707865168539325 20-Jan-23 35.6 0.37 1.0502412716434857 19-Jan-23 35.23 -0.38 -1.0671159786576805 18-Jan-23 35.61 -0.02 -0.05613247263541959 17-Jan-23 35.63 -0.51 -1.4111787493082457 16-Jan-23 36.14 0.04 0.11080332409972299 13-Jan-23 36.1 0.83 2.353274737737454 12-Jan-23 35.27 0.09 0.2558271745309835 11-Jan-23 35.18 0.3 0.8600917431192661 10-Jan-23 34.88 -0.38 -1.0777084515031197 09-Jan-23 35.26 0.84 2.440441603718768 06-Jan-23 34.42 0.71 2.1061999406704244 05-Jan-23 33.71 0.01 0.02967359050445104 04-Jan-23 33.7 0.71 2.152167323431343 03-Jan-23 32.99 0.93 2.9008109794135994 02-Jan-23 32.06 0.04 0.12492192379762648 30-Dec-22 32.02 -0.37 -1.1423278789749922 29-Dec-22 32.39 -0.21 -0.6441717791411042 28-Dec-22 32.6 0.11 0.33856571252693135 27-Dec-22 32.49 0.69 2.169811320754717 23-Dec-22 31.8 -0.23 -0.7180768029971901 22-Dec-22 32.03 -0.26 -0.8052028491793125 21-Dec-22 32.29 0.7 2.2158911047799936 20-Dec-22 31.59 0.36 1.1527377521613833 19-Dec-22 31.23 -0.03 -0.09596928982725528 16-Dec-22 31.26 -0.31 -0.9819448843839088 15-Dec-22 31.57 -0.78 -2.41112828438949 14-Dec-22 32.35 -0.63 -1.910248635536689 13-Dec-22 32.98 1.32 4.169298799747315 12-Dec-22 31.66 -0.7 -2.1631644004944377 09-Dec-22 32.36 -0.11 -0.3387742531567601 08-Dec-22 32.47 0.37 1.1526479750778815 07-Dec-22 32.1 0.45 1.4218009478672986 06-Dec-22 31.65 -0.65 -2.0123839009287927 05-Dec-22 32.3 -0.11 -0.3394014193150262 02-Dec-22 32.41 -0.46 -1.3994523881959233 01-Dec-22 32.87 1.45 4.614894971355825 30-Nov-22 31.42 0.77 2.5122349102773245 29-Nov-22 30.65 -0.32 -1.0332579916047788 28-Nov-22 30.97 -0.48 -1.5262321144674087 25-Nov-22 31.45 -0.19 -0.6005056890012642 24-Nov-22 31.64 0.56 1.8018018018018018 23-Nov-22 31.08 0.42 1.36986301369863 22-Nov-22 30.66 0.81 2.71356783919598 21-Nov-22 29.85 -0.07 -0.2339572192513369 18-Nov-22 29.92 0.19 0.6390850992263707 17-Nov-22 29.73 -0.61 -2.010547132498352 16-Nov-22 30.34 -0.62 -2.0025839793281652 15-Nov-22 30.96 -0.03 -0.0968054211035818 14-Nov-22 30.99 0.02 0.06457862447529868 11-Nov-22 30.97 0.76 2.5157232704402515 10-Nov-22 30.21 1.15 3.9573296627666896 09-Nov-22 29.06 1.19 4.2698241837100825 08-Nov-22 27.87 0.17 0.6137184115523465 07-Nov-22 27.7 0.53 1.950680898049319 04-Nov-22 27.17 1.52 5.925925925925926 03-Nov-22 25.65 -1.21 -4.504839910647804 02-Nov-22 26.86 -0.06 -0.22288261515601784 31-Oct-22 26.92 -0.19 -0.700848395426042 28-Oct-22 27.11 -0.39 -1.4181818181818182 27-Oct-22 27.5 0.37 1.363803907113896 26-Oct-22 27.13 0.32 1.1935844834017157 25-Oct-22 26.81 0.58 2.211208539839878 24-Oct-22 26.23 0.2 0.768344218209758 21-Oct-22 26.03 0.6 2.359418010224145 20-Oct-22 25.43 0.03 0.11811023622047244 19-Oct-22 25.4 -0.64 -2.457757296466974 18-Oct-22 26.04 0.18 0.6960556844547564 17-Oct-22 25.86 0.16 0.622568093385214 14-Oct-22 25.7 0.39 1.5408929276965626 13-Oct-22 25.31 -1.23 -4.634513941220799 12-Oct-22 26.54 0.11 0.41619371925841847 11-Oct-22 26.43 -0.55 -2.038547071905115 10-Oct-22 26.98 -0.5 -1.819505094614265 07-Oct-22 27.48 -0.55 -1.962183374955405 06-Oct-22 28.03 0.39 1.410998552821997 05-Oct-22 27.64 -0.45 -1.6019935920256319 04-Oct-22 28.09 1.12 4.1527623285131625 03-Oct-22 26.97 0.66 2.508551881413911 30-Sep-22 26.31 0.69 2.693208430913349 29-Sep-22 25.62 0.37 1.4653465346534653 28-Sep-22 25.25 0.58 2.351033644102148 27-Sep-22 24.67 -0.04 -0.16187778227438285 26-Sep-22 24.71 -0.43 -1.7104216388225935 23-Sep-22 25.14 -1.13 -4.301484583174724 22-Sep-22 26.27 -0.04 -0.15203344735841884 21-Sep-22 26.31 -0.05 -0.18968133535660092 20-Sep-22 26.36 0.06 0.22813688212927757 19-Sep-22 26.3 0.16 0.612088752869166 16-Sep-22 26.14 -1.06 -3.8970588235294117 15-Sep-22 27.2 -0.2 -0.7299270072992701 14-Sep-22 27.4 -0.47 -1.686401148188016 13-Sep-22 27.87 -0.5 -1.7624250969333803 12-Sep-22 28.37 0.52 1.867145421903052 09-Sep-22 27.85 0.87 3.2246108228317274 08-Sep-22 26.98 0.53 2.003780718336484 07-Sep-22 26.45 -0.15 -0.5639097744360902 06-Sep-22 26.6 0.14 0.5291005291005291 05-Sep-22 26.46 0.19 0.723258469737343 02-Sep-22 26.27 0.32 1.233140655105973 01-Sep-22 25.95 -0.7 -2.626641651031895 31-Aug-22 26.65 -0.38 -1.4058453570107288 30-Aug-22 27.03 -0.53 -1.9230769230769231 29-Aug-22 27.56 -1.05 -3.670045438657812 26-Aug-22 28.61 -0.03 -0.10474860335195531 25-Aug-22 28.64 0.4 1.4164305949008498 24-Aug-22 28.24 -0.38 -1.3277428371767994 23-Aug-22 28.62 1.1 3.997093023255814 22-Aug-22 27.52 -0.51 -1.8194791295041028 19-Aug-22 28.03 -0.6 -2.0957038071952496 18-Aug-22 28.63 -0.17 -0.5902777777777778 17-Aug-22 28.8 -0.34 -1.1667810569663692 16-Aug-22 29.14 -0.72 -2.4112525117213663 12-Aug-22 29.86 -0.15 -0.49983338887037654 11-Aug-22 30.01 0.36 1.2141652613827993 10-Aug-22 29.65 0.05 0.16891891891891891 09-Aug-22 29.6 -0.02 -0.0675219446320054 08-Aug-22 29.62 1.19 4.185719310587408 05-Aug-22 28.43 -0.27 -0.9407665505226481 04-Aug-22 28.7 0.32 1.127554615926709 03-Aug-22 28.38 -0.57 -1.9689119170984455 02-Aug-22 28.95 0.06 0.20768431983385255 01-Aug-22 28.89 0.66 2.3379383634431457 29-Jul-22 28.23 -0.25 -0.8778089887640449 28-Jul-22 28.48 1.29 4.74439132033836 27-Jul-22 27.19 -0.14 -0.5122575923893158 26-Jul-22 27.33 0.15 0.5518763796909493 25-Jul-22 27.18 -1.22 -4.295774647887324 22-Jul-22 28.4 0.74 2.6753434562545193 21-Jul-22 27.66 -0.13 -0.46779417056495143 20-Jul-22 27.79 -0.08 -0.2870470039468963 19-Jul-22 27.87 -0.08 -0.28622540250447226 18-Jul-22 27.95 0.72 2.6441424899008448 15-Jul-22 27.23 0.16 0.5910602142593276 14-Jul-22 27.07 -1.08 -3.8365896980461813 13-Jul-22 28.15 -0.06 -0.21269053527118043 12-Jul-22 28.21 -0.61 -2.116585704371964 11-Jul-22 28.82 0.01 0.03471017007983339 08-Jul-22 28.81 -0.55 -1.8732970027247957 07-Jul-22 29.36 0.46 1.5916955017301038 06-Jul-22 28.9 -0.56 -1.9008825526137134 05-Jul-22 29.46 -1.07 -3.504749426793318 04-Jul-22 30.53 1.08 3.66723259762309 01-Jul-22 29.45 -0.84 -2.7731924727632884 30-Jun-22 30.29 -0.74 -2.384788913954238 29-Jun-22 31.03 -0.8 -2.5133521834747095 28-Jun-22 31.83 0.02 0.06287331027978624 27-Jun-22 31.81 0.68 2.1843880501124318 24-Jun-22 31.13 -2 -6.0368246302444915 22-Jun-22 33.13 0.18 0.5462822458270106 21-Jun-22 32.95 0.45 1.3846153846153846 20-Jun-22 32.5 -0.37 -1.1256464861575906 17-Jun-22 32.87 0.5 1.5446400988569664 16-Jun-22 32.37 -0.32 -0.9788926277148975 15-Jun-22 32.69 0.06 0.18387986515476556 14-Jun-22 32.63 -1.18 -3.4900916888494526 13-Jun-22 33.81 0.18 0.5352363960749331 10-Jun-22 33.63 -0.76 -2.2099447513812156 09-Jun-22 34.39 -0.61 -1.7428571428571429 08-Jun-22 35 -0.23 -0.6528526823729776 07-Jun-22 35.23 -0.98 -2.7064346865506765 03-Jun-22 36.21 0.65 1.827896512935883 02-Jun-22 35.56 1.08 3.1322505800464038 01-Jun-22 34.48 -0.72 -2.0454545454545454 31-May-22 35.2 -0.36 -1.0123734533183353 30-May-22 35.56 0.1 0.2820078962210942 27-May-22 35.46 0 0 25-May-22 35.46 -0.33 -0.9220452640402347 24-May-22 35.79 0.29 0.8169014084507042 23-May-22 35.5 0.37 1.0532308568175348 20-May-22 35.13 0.42 1.2100259291270528 19-May-22 34.71 0.95 2.8139810426540284 18-May-22 33.76 -0.72 -2.0881670533642693 17-May-22 34.48 0.61 1.8010038382049012 16-May-22 33.87 0.6 1.8034265103697025 13-May-22 33.27 -0.03 -0.09009009009009009 12-May-22 33.3 -2.17 -6.117846067098957 11-May-22 35.47 -0.08 -0.2250351617440225 10-May-22 35.55 -1.64 -4.409787577305727 06-May-22 37.19 -1.27 -3.3021320852834113 05-May-22 38.46 0.94 2.5053304904051172 04-May-22 37.52 -0.14 -0.37174721189591076 03-May-22 37.66 0.68 1.8388318009734992 02-May-22 36.98 -1.81 -4.666151069863367 29-Apr-22 38.79 1.23 3.2747603833865813 28-Apr-22 37.56 -0.29 -0.7661822985468957 27-Apr-22 37.85 -0.32 -0.8383547288446423 26-Apr-22 38.17 -0.4 -1.0370754472387866 25-Apr-22 38.57 -1.95 -4.81243830207305 22-Apr-22 40.52 -1.72 -4.071969696969697 21-Apr-22 42.24 0.12 0.2849002849002849 20-Apr-22 42.12 -0.8 -1.8639328984156571 19-Apr-22 42.92 0.08 0.18674136321195145 14-Apr-22 42.84 0.11 0.25743037678446057 13-Apr-22 42.73 0.42 0.9926731269203498 12-Apr-22 42.31 -0.02 -0.04724781478856603 11-Apr-22 42.33 0.64 1.5351403214200048 08-Apr-22 41.69 0.95 2.33186057928326 07-Apr-22 40.74 -0.28 -0.6825938566552902 06-Apr-22 41.02 -1.4 -3.3003300330033003 05-Apr-22 42.42 0.47 1.1203814064362336 04-Apr-22 41.95 0.66 1.5984499878905305 01-Apr-22 41.29 -0.09 -0.21749637506041566 31-Mar-22 41.38 -0.16 -0.38517091959557054 30-Mar-22 41.54 1.35 3.3590445384423986 29-Mar-22 40.19 -0.47 -1.1559272011805215 28-Mar-22 40.66 -0.52 -1.2627489072365226 25-Mar-22 41.18 -0.72 -1.7183770883054892 24-Mar-22 41.9 1.18 2.8978388998035363 23-Mar-22 40.72 0.32 0.7920792079207921 22-Mar-22 40.4 -0.61 -1.4874420872957814 21-Mar-22 41.01 0.38 0.9352695052916564 18-Mar-22 40.63 -0.3 -0.7329587099926704 17-Mar-22 40.93 1.52 3.85688911443796 16-Mar-22 39.41 0.07 0.17793594306049823 15-Mar-22 39.34 -0.97 -2.4063507814438103 14-Mar-22 40.31 -0.84 -2.0413122721749697 11-Mar-22 41.15 -0.79 -1.8836432999523127 10-Mar-22 41.94 1.25 3.0720078643401325 09-Mar-22 40.69 -1.17 -2.7950310559006213 08-Mar-22 41.86 0.98 2.3972602739726026 07-Mar-22 40.88 1.29 3.2583985855013893 04-Mar-22 39.59 0.52 1.3309444586639365 03-Mar-22 39.07 -0.14 -0.35705177250701353 02-Mar-22 39.21 -0.52 -1.3088346337780015 01-Mar-22 39.73 0.27 0.6842372022301064 28-Feb-22 39.46 -0.26 -0.6545820745216515 25-Feb-22 39.72 -0.56 -1.3902681231380338 24-Feb-22 40.28 -0.42 -1.031941031941032 23-Feb-22 40.7 -0.02 -0.04911591355599214 22-Feb-22 40.72 0.12 0.2955665024630542 21-Feb-22 40.6 -0.35 -0.8547008547008547 18-Feb-22 40.95 0.64 1.5876953609526172 17-Feb-22 40.31 0.73 1.8443658413340072 16-Feb-22 39.58 1.31 3.423046772929187 15-Feb-22 38.27 -0.83 -2.122762148337596 14-Feb-22 39.1 1.7 4.545454545454546 11-Feb-22 37.4 -0.57 -1.5011851461680275 10-Feb-22 37.97 -0.02 -0.052645433008686494 09-Feb-22 37.99 0.63 1.6862955032119915 08-Feb-22 37.36 0.59 1.6045689420723417 07-Feb-22 36.77 0.41 1.1276127612761275 04-Feb-22 36.36 0.13 0.35881865857024564 03-Feb-22 36.23 -0.33 -0.9026258205689278 02-Feb-22 36.56 0.09 0.24677817384151357 01-Feb-22 36.47 0.8 2.2427810485001403 31-Jan-22 35.67 0.58 1.6528925619834711 28-Jan-22 35.09 -1.18 -3.253377446925834 27-Jan-22 36.27 -1.6 -4.224980195405334 26-Jan-22 37.87 0.49 1.3108614232209739 25-Jan-22 37.38 0.34 0.91792656587473 24-Jan-22 37.04 -1.71 -4.412903225806452 21-Jan-22 38.75 -0.96 -2.4175270712666834 20-Jan-22 39.71 1.97 5.219925808161102 19-Jan-22 37.74 0.72 1.9448946515397083 18-Jan-22 37.02 -0.3 -0.8038585209003215 17-Jan-22 37.32 -0.46 -1.2175754367390152 14-Jan-22 37.78 -0.54 -1.4091858037578289 13-Jan-22 38.32 0.17 0.4456094364351245 12-Jan-22 38.15 0.99 2.6641550053821312 11-Jan-22 37.16 0.77 2.115965924704589 10-Jan-22 36.39 -0.05 -0.13721185510428102 07-Jan-22 36.44 -0.24 -0.6543075245365322 06-Jan-22 36.68 -2.08 -5.366357069143447 05-Jan-22 38.76 0.59 1.5457165313073093 04-Jan-22 38.17 -0.18 -0.46936114732724904 03-Jan-22 38.35 -0.23 -0.5961638154484189 31-Dec-21 38.58 0.43 1.127129750982962 30-Dec-21 38.15 0.47 1.2473460721868366 29-Dec-21 37.68 -0.42 -1.1023622047244095 28-Dec-21 38.1 0.16 0.42171850289931473 27-Dec-21 37.94 0.27 0.7167507300238917 23-Dec-21 37.67 0.62 1.6734143049932524 22-Dec-21 37.05 -0.13 -0.34965034965034963 21-Dec-21 37.18 0.57 1.556951652553947 20-Dec-21 36.61 -0.92 -2.4513722355448975 17-Dec-21 37.53 0.97 2.6531728665207877 16-Dec-21 36.56 1.05 2.9569135454801465 15-Dec-21 35.51 -0.81 -2.2301762114537445 14-Dec-21 36.32 -0.27 -0.7379065318393003 13-Dec-21 36.59 0.19 0.521978021978022 10-Dec-21 36.4 -0.42 -1.1406844106463878 09-Dec-21 36.82 -0.72 -1.9179541822056474 08-Dec-21 37.54 0.06 0.16008537886872998 07-Dec-21 37.48 0.38 1.0242587601078168 06-Dec-21 37.1 0.76 2.0913593835993396 03-Dec-21 36.34 -0.41 -1.1156462585034013 02-Dec-21 36.75 -1.79 -4.6445251686559414 01-Dec-21 38.54 -0.47 -1.2048192771084338 30-Nov-21 39.01 1.07 2.8202424881391672 29-Nov-21 37.94 -0.5 -1.3007284079084287 26-Nov-21 38.44 -0.47 -1.2079157029041379 25-Nov-21 38.91 0.16 0.4129032258064516 24-Nov-21 38.75 -0.63 -1.5997968511934992 23-Nov-21 39.38 -0.66 -1.6483516483516483 22-Nov-21 40.04 -1.44 -3.471552555448409 19-Nov-21 41.48 -0.34 -0.8130081300813008 18-Nov-21 41.82 -0.57 -1.3446567586694975 17-Nov-21 42.39 0.04 0.09445100354191263 16-Nov-21 42.35 0.22 0.5221932114882507 15-Nov-21 42.13 -0.12 -0.28402366863905326 12-Nov-21 42.25 0.04 0.09476427386875148 11-Nov-21 42.21 0.77 1.8581081081081081 10-Nov-21 41.44 1.46 3.651825912956478 09-Nov-21 39.98 0.12 0.3010536879076769 08-Nov-21 39.86 0.95 2.441531739912619 05-Nov-21 38.91 -0.12 -0.3074558032282859 04-Nov-21 39.03 1.06 2.7916776402422965 03-Nov-21 37.97 -0.06 -0.15777018143570865 02-Nov-21 38.03 -0.6 -1.5531969971524722 29-Oct-21 38.63 -1.32 -3.304130162703379 28-Oct-21 39.95 -0.32 -0.7946362056121182 27-Oct-21 40.27 0.19 0.4740518962075848 26-Oct-21 40.08 -0.24 -0.5952380952380952 25-Oct-21 40.32 -0.14 -0.3460207612456747 22-Oct-21 40.46 1.14 2.899287894201424 21-Oct-21 39.32 -0.14 -0.3547896604156107 20-Oct-21 39.46 0.08 0.2031488065007618 19-Oct-21 39.38 0.56 1.4425553838227718 18-Oct-21 38.82 -0.21 -0.5380476556495004 15-Oct-21 39.03 -0.26 -0.6617459913463986 14-Oct-21 39.29 1.09 2.8534031413612566 13-Oct-21 38.2 0.78 2.084446819882416 12-Oct-21 37.42 0.31 0.8353543519267044 11-Oct-21 37.11 -0.03 -0.08077544426494346 08-Oct-21 37.14 0.59 1.6142270861833106 07-Oct-21 36.55 0.99 2.7840269966254216 06-Oct-21 35.56 0.46 1.3105413105413106 05-Oct-21 35.1 -0.2 -0.56657223796034 04-Oct-21 35.3 0.41 1.1751218114072801 01-Oct-21 34.89 0.04 0.11477761836441894 30-Sep-21 34.85 0.09 0.25891829689298046 29-Sep-21 34.76 0.03 0.08638065073423554 28-Sep-21 34.73 -1.14 -3.1781432952327853 27-Sep-21 35.87 0.36 1.0137989298789074 24-Sep-21 35.51 -0.48 -1.333703806612948 23-Sep-21 35.99 -0.45 -1.234906695938529 22-Sep-21 36.44 0.2 0.5518763796909493 21-Sep-21 36.24 0.17 0.47130579428888275 20-Sep-21 36.07 -0.17 -0.46909492273730685 17-Sep-21 36.24 -0.4 -1.091703056768559 16-Sep-21 36.64 -1.57 -4.10887202303062 15-Sep-21 38.21 0.39 1.0312004230565839 14-Sep-21 37.82 0.11 0.2916998143728454 13-Sep-21 37.71 -0.06 -0.15885623510722796 10-Sep-21 37.77 -0.05 -0.13220518244315177 09-Sep-21 37.82 -0.3 -0.7869884575026233 08-Sep-21 38.12 -0.99 -2.531321912554334 07-Sep-21 39.11 -0.3 -0.7612281146917026 06-Sep-21 39.41 0.35 0.8960573476702509 03-Sep-21 39.06 0.52 1.3492475350285418 02-Sep-21 38.54 -0.23 -0.5932421975754449 01-Sep-21 38.77 0.4 1.0424811050299714 31-Aug-21 38.37 -0.19 -0.4927385892116183 30-Aug-21 38.56 0.71 1.8758256274768825 27-Aug-21 37.85 0.08 0.21180831347630394 26-Aug-21 37.77 -0.07 -0.1849894291754757 25-Aug-21 37.84 -0.44 -1.1494252873563218 24-Aug-21 38.28 0.83 2.2162883845126835 23-Aug-21 37.45 0.81 2.210698689956332 20-Aug-21 36.64 -0.53 -1.425881086898036 19-Aug-21 37.17 -0.61 -1.6146109052408681 18-Aug-21 37.78 -0.93 -2.4024799793335054 17-Aug-21 38.71 -0.08 -0.20623872131992782 16-Aug-21 38.79 0.31 0.8056133056133056 13-Aug-21 38.48 0.44 1.1566771819137749 12-Aug-21 38.04 -0.47 -1.2204622176058166 11-Aug-21 38.51 0.52 1.368781258225849 10-Aug-21 37.99 -0.84 -2.1632758176667526 09-Aug-21 38.83 -0.29 -0.7413087934560327 06-Aug-21 39.12 -1.57 -3.858441877611207 05-Aug-21 40.69 -1.18 -2.8182469548602818 04-Aug-21 41.87 1.06 2.5974025974025974 03-Aug-21 40.81 -0.24 -0.584652862362972 02-Aug-21 41.05 0.05 0.12195121951219512 30-Jul-21 41 -0.04 -0.09746588693957114 29-Jul-21 41.04 1.69 4.294790343074968 28-Jul-21 39.35 0.27 0.6908904810644831 27-Jul-21 39.08 -0.44 -1.1133603238866396 26-Jul-21 39.52 0.61 1.5677203803649447 23-Jul-21 38.91 -0.07 -0.17957927142124167 22-Jul-21 38.98 -0.05 -0.12810658467845248 21-Jul-21 39.03 -0.31 -0.788002033553635 20-Jul-21 39.34 0.11 0.28039765485597756 19-Jul-21 39.23 -1.32 -3.255240443896424 16-Jul-21 40.55 -0.2 -0.49079754601226994 15-Jul-21 40.75 0.11 0.2706692913385827 14-Jul-21 40.64 0.41 1.0191399453144419 13-Jul-21 40.23 0.48 1.2075471698113207 12-Jul-21 39.75 -0.03 -0.07541478129713423 09-Jul-21 39.78 -0.2 -0.5002501250625313 08-Jul-21 39.98 -0.56 -1.3813517513566849 07-Jul-21 40.54 -0.1 -0.24606299212598426 06-Jul-21 40.64 0.49 1.2204234122042341 05-Jul-21 40.15 0.22 0.5509641873278237 02-Jul-21 39.93 0.17 0.4275653923541248 01-Jul-21 39.76 0.45 1.1447468837445942 30-Jun-21 39.31 0.03 0.07637474541751528 29-Jun-21 39.28 -0.76 -1.898101898101898 28-Jun-21 40.04 -0.46 -1.1358024691358024 25-Jun-21 40.5 0.12 0.2971768202080238 24-Jun-21 40.38 0.16 0.39781203381402286 22-Jun-21 40.22 0.07 0.17434620174346202 21-Jun-21 40.15 -0.52 -1.2785837226456849 18-Jun-21 40.67 -0.72 -1.7395506160908432 17-Jun-21 41.39 -2.48 -5.653065876453157 16-Jun-21 43.87 -0.09 -0.20473157415832574 15-Jun-21 43.96 -0.49 -1.1023622047244095 14-Jun-21 44.45 -0.45 -1.0022271714922049 11-Jun-21 44.9 0.55 1.2401352874859075 10-Jun-21 44.35 -0.3 -0.671892497200448 09-Jun-21 44.65 0.06 0.13455931823278763 08-Jun-21 44.59 -0.06 -0.1343784994400896 07-Jun-21 44.65 -0.48 -1.0635940615998227 04-Jun-21 45.13 0.36 0.8041098950189859 03-Jun-21 44.77 -1.2 -2.6103980857080704 02-Jun-21 45.97 -0.24 -0.5193681021423934 01-Jun-21 46.21 0.44 0.9613283810356128 31-May-21 45.77 0.2 0.43888523151195963 28-May-21 45.57 -0.02 -0.04386926957666155 27-May-21 45.59 -0.15 -0.3279405334499344 26-May-21 45.74 0.56 1.239486498450642 25-May-21 45.18 -0.44 -0.9644892590968873 21-May-21 45.62 -0.18 -0.3930131004366812 20-May-21 45.8 -0.31 -0.6723053567555844 19-May-21 46.11 0.52 1.1406010089932002 18-May-21 45.59 1.14 2.564679415073116 17-May-21 44.45 1.14 2.6321865619949203 14-May-21 43.31 -0.16 -0.36806993328732457 12-May-21 43.47 0.08 0.18437427978796958 11-May-21 43.39 -0.73 -1.6545784224841342 10-May-21 44.12 0.3 0.6846188954815153 07-May-21 43.82 0.76 1.7649790989317231 06-May-21 43.06 1.51 3.6341756919374246 05-May-21 41.55 -0.62 -1.4702395067583591 04-May-21 42.17 0.68 1.6389491443721378 03-May-21 41.49 0.51 1.2445095168374818 30-Apr-21 40.98 -0.09 -0.2191380569758948 29-Apr-21 41.07 -0.66 -1.5815959741193386 28-Apr-21 41.73 -0.86 -2.0192533458558346 27-Apr-21 42.59 0.01 0.023485204321277594 26-Apr-21 42.58 -0.52 -1.2064965197215778 23-Apr-21 43.1 -0.18 -0.41589648798521256 22-Apr-21 43.28 -0.32 -0.7339449541284404 21-Apr-21 43.6 0.82 1.9167835437120149 20-Apr-21 42.78 -0.1 -0.2332089552238806 19-Apr-21 42.88 0.33 0.7755581668625147 16-Apr-21 42.55 0.72 1.7212526894573272 15-Apr-21 41.83 0.71 1.7266536964980546 14-Apr-21 41.12 -0.18 -0.4358353510895884 13-Apr-21 41.3 0.6 1.4742014742014742 12-Apr-21 40.7 -0.25 -0.6105006105006106 09-Apr-21 40.95 0.05 0.12224938875305623 08-Apr-21 40.9 0.19 0.46671579464505036 07-Apr-21 40.71 -0.03 -0.07363770250368189 06-Apr-21 40.74 1.49 3.7961783439490446 01-Apr-21 39.25 1.06 2.775595705682116 31-Mar-21 38.19 0.36 0.9516256938937351 30-Mar-21 37.83 -0.55 -1.4330380406461698 29-Mar-21 38.38 0 0 26-Mar-21 38.38 0.4 1.05318588730911 25-Mar-21 37.98 -1.05 -2.690238278247502 24-Mar-21 39.03 -0.04 -0.10238034297414897 23-Mar-21 39.07 -0.99 -2.471293060409386 22-Mar-21 40.06 -0.03 -0.07483162883512098 19-Mar-21 40.09 -0.07 -0.17430278884462153 18-Mar-21 40.16 0.59 1.491028556987617 17-Mar-21 39.57 -0.1 -0.25207965717166625 16-Mar-21 39.67 0.65 1.6658124038954383 15-Mar-21 39.02 0.28 0.7227671657201858 12-Mar-21 38.74 -0.32 -0.819252432155658 11-Mar-21 39.06 0.47 1.2179321067634101 10-Mar-21 38.59 -0.24 -0.6180788050476436 09-Mar-21 38.83 1.05 2.77924827951297 08-Mar-21 37.78 0.42 1.1241970021413277 05-Mar-21 37.36 0.04 0.10718113612004287 04-Mar-21 37.32 0.12 0.3225806451612903 03-Mar-21 37.2 -0.17 -0.4549103559004549 02-Mar-21 37.37 -0.18 -0.4793608521970706 01-Mar-21 37.55 0.05 0.13333333333333333 26-Feb-21 37.5 -2.12 -5.350832912670368 25-Feb-21 39.62 0.59 1.5116576992057391 24-Feb-21 39.03 -0.09 -0.23006134969325154 23-Feb-21 39.12 -0.38 -0.9620253164556962 22-Feb-21 39.5 0.3 0.7653061224489796 19-Feb-21 39.2 0.02 0.05104645227156713 18-Feb-21 39.18 -0.3 -0.7598784194528876 17-Feb-21 39.48 -1.33 -3.2590051457975986 16-Feb-21 40.81 -0.73 -1.7573423206547905 15-Feb-21 41.54 0.66 1.614481409001957 12-Feb-21 40.88 -1.19 -2.8286189683860234 11-Feb-21 42.07 0.08 0.1905215527506549 10-Feb-21 41.99 0.22 0.5266937993775437 09-Feb-21 41.77 0.08 0.1918925401775006 08-Feb-21 41.69 0.95 2.33186057928326 05-Feb-21 40.74 0.45 1.1169024571854058 04-Feb-21 40.29 -1.28 -3.0791436131825836 03-Feb-21 41.57 0.65 1.5884652981427174 02-Feb-21 40.92 -0.71 -1.705500840739851 01-Feb-21 41.63 -0.1 -0.23963575365444525 29-Jan-21 41.73 0.75 1.8301610541727673 28-Jan-21 40.98 0.6 1.485884101040119 27-Jan-21 40.38 -1.63 -3.8800285646274695 26-Jan-21 42.01 0.13 0.3104106972301815 25-Jan-21 41.88 0.04 0.09560229445506692 22-Jan-21 41.84 -0.87 -2.036993678295481 21-Jan-21 42.71 0.31 0.7311320754716981 20-Jan-21 42.4 0.65 1.5568862275449102 19-Jan-21 41.75 0.23 0.5539499036608864 18-Jan-21 41.52 -0.65 -1.5413801280531183 15-Jan-21 42.17 -0.33 -0.7764705882352941 14-Jan-21 42.5 -0.53 -1.2316988147803858 13-Jan-21 43.03 0.3 0.7020828457758015 12-Jan-21 42.73 -0.2 -0.4658746797111577 11-Jan-21 42.93 -1.13 -2.5646845211075804 08-Jan-21 44.06 -1.26 -2.7802294792586055 07-Jan-21 45.32 -0.5 -1.0912265386294195 06-Jan-21 45.82 -0.06 -0.13077593722755013 05-Jan-21 45.88 0.3 0.6581834137779728 04-Jan-21 45.58 2.43 5.631517960602549 31-Dec-20 43.15 -0.21 -0.4843173431734317 30-Dec-20 43.36 0.38 0.8841321544904607 29-Dec-20 42.98 -0.26 -0.6012950971322849 28-Dec-20 43.24 0.25 0.5815305885089556 23-Dec-20 42.99 0.23 0.5378858746492049 22-Dec-20 42.76 -0.7 -1.6106764841233319 21-Dec-20 43.46 -0.51 -1.1598817375483284 18-Dec-20 43.97 -0.14 -0.3173883473135343 17-Dec-20 44.11 2.17 5.174058178350024 16-Dec-20 41.94 0.04 0.0954653937947494 15-Dec-20 41.9 0.18 0.4314477468839885 14-Dec-20 41.72 -0.17 -0.405824779183576 11-Dec-20 41.89 -0.74 -1.7358667604973024 10-Dec-20 42.63 0.13 0.3058823529411765 09-Dec-20 42.5 -0.83 -1.9155319639972306 08-Dec-20 43.33 0.26 0.6036684467146506 07-Dec-20 43.07 0.91 2.1584440227703983 04-Dec-20 42.16 0.08 0.19011406844106463 03-Dec-20 42.08 -0.3 -0.7078810759792354 02-Dec-20 42.38 0.41 0.9768882535144151 01-Dec-20 41.97 1.69 4.195630585898709 30-Nov-20 40.28 0.26 0.6496751624187906 27-Nov-20 40.02 -0.49 -1.2095778820044434 26-Nov-20 40.51 0.56 1.4017521902377972 25-Nov-20 39.95 0.07 0.17552657973921765 24-Nov-20 39.88 -1.24 -3.0155642023346303 23-Nov-20 41.12 -1.45 -3.406154568945267 20-Nov-20 42.57 0.56 1.3330159485836706 19-Nov-20 42.01 -1.01 -2.3477452347745236 18-Nov-20 43.02 -0.92 -2.0937642239417387 17-Nov-20 43.94 -0.32 -0.7230004518752824 16-Nov-20 44.26 -0.45 -1.0064862446879892 13-Nov-20 44.71 0.66 1.4982973893303064 12-Nov-20 44.05 0.8 1.8497109826589595 11-Nov-20 43.25 -1.89 -4.186973859105007 10-Nov-20 45.14 -0.5 -1.0955302366345312 09-Nov-20 45.64 -2.84 -5.858085808580858 06-Nov-20 48.48 1.06 2.235343736819907 05-Nov-20 47.42 1.78 3.9000876424189306 04-Nov-20 45.64 0.1 0.21958717610891523 03-Nov-20 45.54 1.38 3.125 02-Nov-20 44.16 1.17 2.721563154221912 30-Oct-20 42.99 -0.39 -0.8990318118948825 29-Oct-20 43.38 0.18 0.4166666666666667 28-Oct-20 43.2 -2.08 -4.593639575971731 27-Oct-20 45.28 -0.42 -0.9190371991247265 26-Oct-20 45.7 -0.08 -0.17474879860200962 23-Oct-20 45.78 -0.61 -1.3149385643457643 22-Oct-20 46.39 -0.83 -1.757729775518848 21-Oct-20 47.22 0.93 2.0090732339598185 20-Oct-20 46.29 -1.11 -2.3417721518987342 19-Oct-20 47.4 0.09 0.19023462270133165 16-Oct-20 47.31 -0.04 -0.08447729672650475 15-Oct-20 47.35 -0.64 -1.3336111689935404 14-Oct-20 47.99 1.18 2.520828882717368 13-Oct-20 46.81 -0.96 -2.009629474565627 12-Oct-20 47.77 0.72 1.5302869287991498 09-Oct-20 47.05 1.37 2.999124343257443 08-Oct-20 45.68 0.52 1.1514614703277237 07-Oct-20 45.16 -1.48 -3.1732418524871355 06-Oct-20 46.64 0.18 0.38743004735256137 05-Oct-20 46.46 0.41 0.8903365906623235 02-Oct-20 46.05 -0.31 -0.6686798964624676 01-Oct-20 46.36 0.74 1.6220955721174923 30-Sep-20 45.62 -0.48 -1.0412147505422993 29-Sep-20 46.1 0.67 1.4747963900506273 28-Sep-20 45.43 0.29 0.6424457244129376 25-Sep-20 45.14 0.61 1.36986301369863 24-Sep-20 44.53 -1.32 -2.8789531079607413 23-Sep-20 45.85 -0.91 -1.9461077844311376 22-Sep-20 46.76 -1.14 -2.3799582463465554 21-Sep-20 47.9 -1.65 -3.3299697275479314 18-Sep-20 49.55 0.32 0.6500101564086939 17-Sep-20 49.23 -1.57 -3.090551181102362 16-Sep-20 50.8 -0.13 -0.2552523070881602 15-Sep-20 50.93 1.01 2.0232371794871793 14-Sep-20 49.92 0.58 1.175516822051074 11-Sep-20 49.34 -0.69 -1.3791724965020988 10-Sep-20 50.03 1.14 2.3317651871548373 09-Sep-20 48.89 2.05 4.376601195559351 08-Sep-20 46.84 -1.29 -2.6802410139206314 07-Sep-20 48.13 0.64 1.3476521372920616 04-Sep-20 47.49 -1.19 -2.4445357436318815 03-Sep-20 48.68 0.82 1.7133305474300042 02-Sep-20 47.86 -1.94 -3.895582329317269 01-Sep-20 49.8 0.13 0.2617274008455808 31-Aug-20 49.67 0.69 1.4087382605144958 28-Aug-20 48.98 0.81 1.681544529790326 27-Aug-20 48.17 0.41 0.8584589614740369 26-Aug-20 47.76 0.1 0.209819555182543 25-Aug-20 47.66 -0.74 -1.5289256198347108 24-Aug-20 48.4 0.19 0.3941091059946069 21-Aug-20 48.21 -0.15 -0.31017369727047145 20-Aug-20 48.36 -1.4 -2.8135048231511255 19-Aug-20 49.76 -0.99 -1.9507389162561577 18-Aug-20 50.75 1.19 2.401129943502825 17-Aug-20 49.56 1.39 2.8856134523562385 14-Aug-20 48.17 0.35 0.7319113341698035 13-Aug-20 47.82 0.73 1.5502229772775535 12-Aug-20 47.09 -0.39 -0.8213984835720304 11-Aug-20 47.48 -3.93 -7.644427154250146 10-Aug-20 51.41 0.52 1.0218117508351345 07-Aug-20 50.89 -2.08 -3.926750991127053 06-Aug-20 52.97 -0.4 -0.7494847292486415 05-Aug-20 53.37 3.51 7.03971119133574 04-Aug-20 49.86 -0.32 -0.6377042646472698 03-Aug-20 50.18 0.51 1.0267767263942018 31-Jul-20 49.67 0.02 0.04028197381671702 30-Jul-20 49.65 -0.91 -1.7998417721518987 29-Jul-20 50.56 -0.02 -0.039541320680110716 28-Jul-20 50.58 -1.15 -2.223081384109801 27-Jul-20 51.73 3.18 6.54994850669413 24-Jul-20 48.55 -0.35 -0.7157464212678937 23-Jul-20 48.9 0.26 0.5345394736842105 22-Jul-20 48.64 0.34 0.7039337474120083 21-Jul-20 48.3 1.56 3.337612323491656 20-Jul-20 46.74 1.63 3.613389492352028 17-Jul-20 45.11 -0.05 -0.11071744906997343 16-Jul-20 45.16 0.27 0.601470260637113 15-Jul-20 44.89 0.89 2.022727272727273 14-Jul-20 44 -1.75 -3.8251366120218577 13-Jul-20 45.75 0.41 0.9042787825319806 10-Jul-20 45.34 -0.86 -1.8614718614718615 09-Jul-20 46.2 0.63 1.3824884792626728 08-Jul-20 45.57 2.02 4.638346727898966 07-Jul-20 43.55 0.46 1.067533070317939 06-Jul-20 43.09 0.44 1.0316529894490034 03-Jul-20 42.65 -0.58 -1.3416608836456165 02-Jul-20 43.23 0.42 0.9810791871058164 01-Jul-20 42.81 1.06 2.538922155688623 30-Jun-20 41.75 0.25 0.6024096385542169 29-Jun-20 41.5 0.99 2.4438410269069366 26-Jun-20 40.51 -0.14 -0.34440344403444034 25-Jun-20 40.65 -0.68 -1.6452939753205904 24-Jun-20 41.33 0.26 0.6330654979303628 22-Jun-20 41.07 2.31 5.959752321981425 19-Jun-20 38.76 0.76 2 18-Jun-20 38 -0.63 -1.6308568470100957 17-Jun-20 38.63 -0.35 -0.8978963571062083 16-Jun-20 38.98 1.42 3.780617678381257 15-Jun-20 37.56 -1.82 -4.621635347892331 12-Jun-20 39.38 -0.91 -2.2586249689749316 11-Jun-20 40.29 1.35 3.4668721109399074 10-Jun-20 38.94 0.18 0.46439628482972134 09-Jun-20 38.76 0.62 1.6255899318300997 08-Jun-20 38.14 0.31 0.8194554586307163 05-Jun-20 37.83 -0.82 -2.1216041397153944 04-Jun-20 38.65 -0.38 -0.9736100435562388 03-Jun-20 39.03 -2.19 -5.312954876273653 02-Jun-20 41.22 1.04 2.588352414136386 29-May-20 40.18 0.56 1.4134275618374559 28-May-20 39.62 1.4 3.663003663003663 27-May-20 38.22 -2.13 -5.278810408921933 26-May-20 40.35 -0.69 -1.6812865497076024 25-May-20 41.04 -0.62 -1.4882381180988957 22-May-20 41.66 -1.34 -3.116279069767442 20-May-20 43 0.47 1.1051022807430049 19-May-20 42.53 0.28 0.6627218934911243 18-May-20 42.25 1.3 3.1746031746031744 15-May-20 40.95 1.37 3.461344113188479 14-May-20 39.58 0.35 0.8921743563599286 13-May-20 39.23 -0.26 -0.6583945302608255 12-May-20 39.49 0.15 0.3812913065582105 11-May-20 39.34 -0.78 -1.9441674975074776 08-May-20 40.12 1.22 3.1362467866323906 07-May-20 38.9 -0.15 -0.38412291933418696 06-May-20 39.05 0.58 1.5076683129711463 05-May-20 38.47 0 0 04-May-20 38.47 -0.16 -0.4141858659073259 30-Apr-20 38.63 -0.14 -0.3611039463502708 29-Apr-20 38.77 0.61 1.59853249475891 28-Apr-20 38.16 -0.44 -1.1398963730569949 27-Apr-20 38.6 0.06 0.15568240788790866 24-Apr-20 38.54 -0.13 -0.3361779156969227 23-Apr-20 38.67 2.43 6.7052980132450335 22-Apr-20 36.24 1.45 4.167864328830124 21-Apr-20 34.79 0 0 20-Apr-20 34.79 0.23 0.6655092592592593 17-Apr-20 34.56 -0.49 -1.398002853067047 16-Apr-20 35.05 -0.03 -0.08551881413911061 15-Apr-20 35.08 -1.67 -4.54421768707483 14-Apr-20 36.75 4.41 13.636363636363637 09-Apr-20 32.34 1.78 5.824607329842932 08-Apr-20 30.56 0.11 0.361247947454844 07-Apr-20 30.45 0.18 0.5946481665014867 06-Apr-20 30.27 1.2 4.12796697626419 03-Apr-20 29.07 0.26 0.9024644220756681 02-Apr-20 28.81 1.47 5.376737381126555 01-Apr-20 27.34 -0.04 -0.14609203798392986 31-Mar-20 27.38 -1.65 -5.683775404753703 30-Mar-20 29.03 0.3 1.0442046641141665 27-Mar-20 28.73 -1.43 -4.741379310344827 26-Mar-20 30.16 1.1 3.785271851342051 25-Mar-20 29.06 1.16 4.157706093189964 24-Mar-20 27.9 3.36 13.691931540342297 23-Mar-20 24.54 -0.55 -2.19210840972499 20-Mar-20 25.09 1.55 6.584536958368734 19-Mar-20 23.54 -3.32 -12.360387192851825 18-Mar-20 26.86 -0.96 -3.4507548526240117 17-Mar-20 27.82 4.24 17.9813401187447 16-Mar-20 23.58 -2.56 -9.793420045906656 13-Mar-20 26.14 -1.66 -5.971223021582734 12-Mar-20 27.8 -3.41 -10.925985261134253 11-Mar-20 31.21 -0.69 -2.1630094043887147 10-Mar-20 31.9 -1.07 -3.245374582954201 09-Mar-20 32.97 -1.26 -3.6809815950920246 06-Mar-20 34.23 0.27 0.7950530035335689 05-Mar-20 33.96 0.48 1.4336917562724014 04-Mar-20 33.48 1.19 3.685351502013007 03-Mar-20 32.29 1.15 3.692999357739242 02-Mar-20 31.14 0.02 0.06426735218508997 28-Feb-20 31.12 -3.7 -10.626076967260195 27-Feb-20 34.82 -0.17 -0.4858531008859674 26-Feb-20 34.99 -0.89 -2.480490523968785 25-Feb-20 35.88 -0.65 -1.7793594306049823 24-Feb-20 36.53 0.86 2.4109896271376505 21-Feb-20 35.67 0.57 1.623931623931624 20-Feb-20 35.1 0.65 1.8867924528301887 19-Feb-20 34.45 1.01 3.020334928229665 18-Feb-20 33.44 0.19 0.5714285714285714 17-Feb-20 33.25 -0.05 -0.15015015015015015 14-Feb-20 33.3 -0.21 -0.6266786034019696 13-Feb-20 33.51 0.18 0.54005400540054 12-Feb-20 33.33 -0.28 -0.8330853912526034 11-Feb-20 33.61 0.39 1.1739915713425648 10-Feb-20 33.22 -0.25 -0.7469375560203168 07-Feb-20 33.47 0.14 0.42004200420042004 06-Feb-20 33.33 0.28 0.8472012102874432 05-Feb-20 33.05 -0.14 -0.42181379933714974 04-Feb-20 33.19 -0.41 -1.2202380952380953 03-Feb-20 33.6 -0.3 -0.8849557522123894 31-Jan-20 33.9 0.17 0.5040023717758672 30-Jan-20 33.73 0.46 1.3826269912834386 29-Jan-20 33.27 -0.68 -2.0029455081001473 28-Jan-20 33.95 0.05 0.14749262536873156 27-Jan-20 33.9 0.36 1.073345259391771 24-Jan-20 33.54 -0.14 -0.4156769596199525 23-Jan-20 33.68 0.11 0.3276735180220435 22-Jan-20 33.57 0.23 0.6898620275944811 21-Jan-20 33.34 -0.04 -0.11983223487118035 20-Jan-20 33.38 0.01 0.029967036260113874 17-Jan-20 33.37 0.15 0.4515352197471403 16-Jan-20 33.22 0.38 1.1571254567600486 15-Jan-20 32.84 0.52 1.608910891089109 14-Jan-20 32.32 -0.38 -1.162079510703364 13-Jan-20 32.7 -0.01 -0.03057169061449098 10-Jan-20 32.71 -0.12 -0.36551934206518427 09-Jan-20 32.83 -0.88 -2.6105013349154556 08-Jan-20 33.71 0.22 0.6569125111973724 07-Jan-20 33.49 -0.54 -1.5868351454598884 06-Jan-20 34.03 0.05 0.14714537963507945 03-Jan-20 33.98 0.33 0.9806835066864784 02-Jan-20 33.65 0.04 0.11901219875037192 31-Dec-19 33.61 0.25 0.749400479616307 30-Dec-19 33.36 0.43 1.3058001822046765 27-Dec-19 32.93 1.63 5.207667731629393 23-Dec-19 31.3 0.01 0.03195909236177692 20-Dec-19 31.29 0.02 0.06395906619763352 19-Dec-19 31.27 0.26 0.8384392131570461 18-Dec-19 31.01 -0.18 -0.5771080474511061 17-Dec-19 31.19 -0.47 -1.4845230574857864 16-Dec-19 31.66 0.08 0.253324889170361 13-Dec-19 31.58 -0.13 -0.4099653106275623 12-Dec-19 31.71 0.36 1.1483253588516746 11-Dec-19 31.35 0.38 1.2269938650306749 10-Dec-19 30.97 -0.04 -0.1289906481780071 09-Dec-19 31.01 -0.09 -0.28938906752411575 06-Dec-19 31.1 -0.43 -1.363780526482715 05-Dec-19 31.53 -0.03 -0.09505703422053231 04-Dec-19 31.56 -0.16 -0.5044136191677175 03-Dec-19 31.72 1.02 3.3224755700325734 02-Dec-19 30.7 -0.06 -0.19505851755526657 29-Nov-19 30.76 -0.02 -0.0649772579597141 28-Nov-19 30.78 0.23 0.7528641571194763 27-Nov-19 30.55 0.37 1.2259774685222002 26-Nov-19 30.18 -0.24 -0.7889546351084813 25-Nov-19 30.42 0.03 0.09871668311944719 22-Nov-19 30.39 -0.47 -1.52300712896954 21-Nov-19 30.86 -0.27 -0.8673305493093479 20-Nov-19 31.13 0.14 0.45175863181671505 19-Nov-19 30.99 0.21 0.682261208576998 18-Nov-19 30.78 -0.17 -0.5492730210016155 15-Nov-19 30.95 -0.03 -0.09683666881859264 14-Nov-19 30.98 0.2 0.649772579597141 13-Nov-19 30.78 0.45 1.4836795252225519 12-Nov-19 30.33 -0.13 -0.42678923177938277 11-Nov-19 30.46 0.09 0.2963450773789924 08-Nov-19 30.37 -0.74 -2.3786563805850207 07-Nov-19 31.11 -0.17 -0.5434782608695652 06-Nov-19 31.28 0 0 05-Nov-19 31.28 -0.72 -2.25 04-Nov-19 32 -0.14 -0.4355942750466708 31-Oct-19 32.14 0.81 2.5853814235556976 30-Oct-19 31.33 -0.09 -0.2864417568427753 29-Oct-19 31.42 -0.08 -0.25396825396825395 28-Oct-19 31.5 -0.77 -2.386117136659436 25-Oct-19 32.27 0.93 2.967453733248245 24-Oct-19 31.34 0.15 0.4809233728759218 23-Oct-19 31.19 0.24 0.7754442649434572 22-Oct-19 30.95 -0.43 -1.3702995538559593 21-Oct-19 31.38 0.12 0.3838771593090211 18-Oct-19 31.26 0.16 0.5144694533762058 17-Oct-19 31.1 0.5 1.6339869281045751 16-Oct-19 30.6 -0.51 -1.639344262295082 15-Oct-19 31.11 -0.24 -0.7655502392344498 14-Oct-19 31.35 -0.71 -2.214597629444791 11-Oct-19 32.06 -0.18 -0.5583126550868487 10-Oct-19 32.24 -0.51 -1.5572519083969465 09-Oct-19 32.75 0.33 1.0178901912399754 08-Oct-19 32.42 0.09 0.27837921435199503 07-Oct-19 32.33 0.46 1.44336366488861 04-Oct-19 31.87 -0.08 -0.25039123630672927 03-Oct-19 31.95 0.22 0.6933501418216199 02-Oct-19 31.73 0.49 1.5685019206145967 01-Oct-19 31.24 -0.75 -2.344482650828384 30-Sep-19 31.99 -0.41 -1.2654320987654322 27-Sep-19 32.4 -1.09 -3.254702896386981 26-Sep-19 33.49 -0.7 -2.0473822755191575 25-Sep-19 34.19 0.41 1.2137359384251036 24-Sep-19 33.78 0 0 23-Sep-19 33.78 0.72 2.1778584392014517 20-Sep-19 33.06 0.52 1.5980331899200984 19-Sep-19 32.54 -0.28 -0.8531383302864107 18-Sep-19 32.82 0.3 0.922509225092251 17-Sep-19 32.52 0.65 2.0395356134295577 16-Sep-19 31.87 -0.37 -1.1476426799007444 13-Sep-19 32.24 -1.04 -3.125 12-Sep-19 33.28 0.85 2.6210299105766266 11-Sep-19 32.43 0 0 10-Sep-19 32.43 -0.58 -1.757043320205998 09-Sep-19 33.01 -1.12 -3.281570465865807 06-Sep-19 34.13 -0.64 -1.8406672418751797 05-Sep-19 34.77 -0.54 -1.5293118096856415 04-Sep-19 35.31 0.36 1.0300429184549356 03-Sep-19 34.95 0.54 1.5693112467306016 02-Sep-19 34.41 0.09 0.26223776223776224 30-Aug-19 34.32 -0.59 -1.6900601546834717 29-Aug-19 34.91 0.02 0.05732301519059903 28-Aug-19 34.89 0.21 0.6055363321799307 27-Aug-19 34.68 0.19 0.5508843142939983 26-Aug-19 34.49 1.12 3.356308061132754 23-Aug-19 33.37 -0.01 -0.029958058717795086 22-Aug-19 33.38 -0.03 -0.08979347500748279 21-Aug-19 33.41 0.39 1.1811023622047243 20-Aug-19 33.02 0.38 1.1642156862745099 19-Aug-19 32.64 -0.96 -2.857142857142857 16-Aug-19 33.6 -0.1 -0.29673590504451036 14-Aug-19 33.7 0.46 1.3838748495788207 13-Aug-19 33.24 -1.28 -3.707995365005794 12-Aug-19 34.52 0.06 0.17411491584445735 09-Aug-19 34.46 0.25 0.7307804735457468 08-Aug-19 34.21 -0.49 -1.4121037463976944 07-Aug-19 34.7 1.54 4.644149577804584 06-Aug-19 33.16 0.43 1.3137794072716162 05-Aug-19 32.73 0.44 1.362650975534221 02-Aug-19 32.29 1.46 4.735647096983458 01-Aug-19 30.83 -1.45 -4.491945477075588 31-Jul-19 32.28 -0.4 -1.2239902080783354 30-Jul-19 32.68 0.47 1.4591741695125737 29-Jul-19 32.21 0 0 26-Jul-19 32.21 -0.26 -0.8007391438250693 25-Jul-19 32.47 -0.47 -1.4268366727383122 24-Jul-19 32.94 -0.01 -0.030349013657056147 23-Jul-19 32.95 -0.19 -0.5733252866626434 22-Jul-19 33.14 0.1 0.3026634382566586 19-Jul-19 33.04 1.24 3.89937106918239 18-Jul-19 31.8 0.77 2.481469545601031 17-Jul-19 31.03 -0.09 -0.2892030848329049 16-Jul-19 31.12 -0.06 -0.19243104554201412 15-Jul-19 31.18 0.31 1.004211208292841 12-Jul-19 30.87 -0.27 -0.8670520231213873 11-Jul-19 31.14 0.41 1.3342011064106736 10-Jul-19 30.73 0.55 1.8223989396951623 09-Jul-19 30.18 -0.22 -0.7236842105263158 08-Jul-19 30.4 0.63 2.116224386966745 05-Jul-19 29.77 -0.83 -2.712418300653595 04-Jul-19 30.6 0.1 0.32786885245901637 03-Jul-19 30.5 0.76 2.555480833893746 02-Jul-19 29.74 -0.4 -1.3271400132714002 01-Jul-19 30.14 -0.39 -1.2774320340648542 28-Jun-19 30.53 0.24 0.7923407065037966 27-Jun-19 30.29 0.05 0.16534391534391535 26-Jun-19 30.24 -0.82 -2.6400515132002575 25-Jun-19 31.06 0.64 2.10387902695595 24-Jun-19 30.42 0.27 0.8955223880597015 21-Jun-19 30.15 0.07 0.2327127659574468 20-Jun-19 30.08 1.59 5.580905580905581 19-Jun-19 28.49 -0.18 -0.6278339727938612 18-Jun-19 28.67 0.34 1.200141193081539 17-Jun-19 28.33 -0.26 -0.9094088842252536 14-Jun-19 28.59 0.61 2.180128663330951 13-Jun-19 27.98 0.24 0.8651766402307137 12-Jun-19 27.74 0.57 2.097902097902098 11-Jun-19 27.17 -0.56 -2.019473494410386 07-Jun-19 27.73 0.19 0.6899055918663762 06-Jun-19 27.54 -0.09 -0.3257328990228013 05-Jun-19 27.63 0.3 1.0976948408342482 04-Jun-19 27.33 0.44 1.6362960208255857 03-Jun-19 26.89 1 3.862495171881035 31-May-19 25.89 0.88 3.5185925629748103 29-May-19 25.01 0.05 0.20032051282051283 28-May-19 24.96 0.02 0.08019246190858059 27-May-19 24.94 0.03 0.12043356081894821 24-May-19 24.91 -0.11 -0.4396482813749001 23-May-19 25.02 -0.05 -0.1994415636218588 22-May-19 25.07 0.07 0.28 21-May-19 25 -0.16 -0.6359300476947536 20-May-19 25.16 0.23 0.9225832330525471 17-May-19 24.93 -0.16 -0.6377042646472698 16-May-19 25.09 -0.23 -0.9083728278041074 15-May-19 25.32 -0.01 -0.03947887879984208 14-May-19 25.33 0.32 1.2794882047181129 13-May-19 25.01 0.23 0.9281678773204197 10-May-19 24.78 -0.43 -1.705672352241174 08-May-19 25.21 0.53 2.147487844408428 07-May-19 24.68 -0.07 -0.2828282828282828 06-May-19 24.75 -0.05 -0.20161290322580644 03-May-19 24.8 0.15 0.6085192697768763 02-May-19 24.65 -0.48 -1.910067648229208 30-Apr-19 25.13 -0.11 -0.4358161648177496 29-Apr-19 25.24 -0.19 -0.7471490365709792 26-Apr-19 25.43 0.22 0.8726695755652519 25-Apr-19 25.21 0.36 1.448692152917505 24-Apr-19 24.85 -0.27 -1.0748407643312101 23-Apr-19 25.12 -0.84 -3.235747303543914 18-Apr-19 25.96 -0.2 -0.764525993883792 17-Apr-19 26.16 -0.12 -0.45662100456621 16-Apr-19 26.28 -0.15 -0.5675368898978433 15-Apr-19 26.43 -0.32 -1.1962616822429906 12-Apr-19 26.75 -0.09 -0.3353204172876304 11-Apr-19 26.84 -0.46 -1.684981684981685 10-Apr-19 27.3 0.11 0.4045605001838911 09-Apr-19 27.19 0.06 0.22115739034279394 08-Apr-19 27.13 0.37 1.382660687593423 05-Apr-19 26.76 0.47 1.787751996957018 04-Apr-19 26.29 -0.39 -1.461769115442279 03-Apr-19 26.68 0.07 0.26305900037579855 02-Apr-19 26.61 -0.48 -1.7718715393133997 01-Apr-19 27.09 -0.07 -0.25773195876288657 29-Mar-19 27.16 -0.2 -0.7309941520467836 28-Mar-19 27.36 -0.52 -1.8651362984218078 27-Mar-19 27.88 0.03 0.10771992818671454 26-Mar-19 27.85 0.2 0.7233273056057866 25-Mar-19 27.65 0.53 1.9542772861356932 22-Mar-19 27.12 0.04 0.14771048744460857 21-Mar-19 27.08 0.67 2.5369178341537295 20-Mar-19 26.41 -0.28 -1.049082053203447 19-Mar-19 26.69 -0.14 -0.5218039508013418 18-Mar-19 26.83 0.05 0.18670649738610903 15-Mar-19 26.78 -0.01 -0.03732736095558044 14-Mar-19 26.79 -0.35 -1.2896094325718497 13-Mar-19 27.14 0.36 1.344286781179985 12-Mar-19 26.78 0.26 0.9803921568627451 11-Mar-19 26.52 0.29 1.105604269919939 08-Mar-19 26.23 0.4 1.548586914440573 07-Mar-19 25.83 -0.27 -1.0344827586206897 06-Mar-19 26.1 -0.16 -0.6092916984006093 05-Mar-19 26.26 0.41 1.586073500967118 04-Mar-19 25.85 -0.72 -2.709823108769289 01-Mar-19 26.57 -0.11 -0.4122938530734633 28-Feb-19 26.68 -0.35 -1.2948575656677765 27-Feb-19 27.03 -0.15 -0.5518763796909493 26-Feb-19 27.18 -0.36 -1.3071895424836601 25-Feb-19 27.54 -0.42 -1.502145922746781 22-Feb-19 27.96 0.14 0.503235082674335 21-Feb-19 27.82 -0.25 -0.8906305664410402 20-Feb-19 28.07 0.71 2.595029239766082 19-Feb-19 27.36 0.41 1.5213358070500929 18-Feb-19 26.95 0.37 1.3920240782543265 15-Feb-19 26.58 0.22 0.834597875569044 14-Feb-19 26.36 -0.06 -0.22710068130204392 13-Feb-19 26.42 -0.05 -0.18889308651303363 12-Feb-19 26.47 -0.05 -0.1885369532428356 11-Feb-19 26.52 -0.04 -0.15060240963855423 08-Feb-19 26.56 -0.03 -0.11282437006393381 07-Feb-19 26.59 -0.36 -1.3358070500927643 06-Feb-19 26.95 0.09 0.33507073715562175 05-Feb-19 26.86 -0.14 -0.5185185185185185 04-Feb-19 27 -0.16 -0.5891016200294551 01-Feb-19 27.16 0.09 0.33247137052087183 31-Jan-19 27.07 0.55 2.0739064856711917 30-Jan-19 26.52 0.44 1.687116564417178 29-Jan-19 26.08 0.26 1.0069713400464757 28-Jan-19 25.82 0.24 0.9382329945269742 25-Jan-19 25.58 0.71 2.854845195014073 24-Jan-19 24.87 0.1 0.4037141703673799 23-Jan-19 24.77 0.01 0.04038772213247173 22-Jan-19 24.76 0.07 0.28351559335763465 21-Jan-19 24.69 -0.35 -1.3977635782747604 18-Jan-19 25.04 -0.16 -0.6349206349206349 17-Jan-19 25.2 -0.17 -0.6700827749310209 16-Jan-19 25.37 -0.17 -0.6656225528582616 15-Jan-19 25.54 -0.1 -0.39001560062402496 14-Jan-19 25.64 0.04 0.15625 11-Jan-19 25.6 -0.18 -0.6982156710628394 10-Jan-19 25.78 -0.03 -0.1162340178225494 09-Jan-19 25.81 0.4 1.5741833923652107 08-Jan-19 25.41 -0.44 -1.702127659574468 07-Jan-19 25.85 0.37 1.4521193092621665 04-Jan-19 25.48 -0.05 -0.19584802193497847 03-Jan-19 25.53 0.35 1.3899920571882447 02-Jan-19 25.18 0.2 0.800640512409928 31-Dec-18 24.98 -0.23 -0.9123363744545815 28-Dec-18 25.21 0.15 0.5985634477254589 27-Dec-18 25.06 0.55 2.243982048143615 21-Dec-18 24.51 -0.04 -0.1629327902240326 20-Dec-18 24.55 -0.62 -2.4632499006754074 19-Dec-18 25.17 0.61 2.48371335504886 18-Dec-18 24.56 0.46 1.9087136929460582 17-Dec-18 24.1 0.12 0.5004170141784821 14-Dec-18 23.98 -0.18 -0.7450331125827815 13-Dec-18 24.16 0.08 0.33222591362126247 12-Dec-18 24.08 0.11 0.458906967042136 11-Dec-18 23.97 -0.2 -0.8274720728175424 10-Dec-18 24.17 0.37 1.5546218487394958 07-Dec-18 23.8 0.43 1.8399657680787334 06-Dec-18 23.37 0.08 0.34349506225848003 05-Dec-18 23.29 -0.23 -0.9778911564625851 04-Dec-18 23.52 0.34 1.4667817083692838 03-Dec-18 23.18 0.51 2.2496691662990735 30-Nov-18 22.67 -0.72 -3.07823856348867 29-Nov-18 23.39 0.74 3.2671081677704192 28-Nov-18 22.65 -0.27 -1.1780104712041886 27-Nov-18 22.92 -0.63 -2.6751592356687897 26-Nov-18 23.55 -0.01 -0.042444821731748725 23-Nov-18 23.56 -0.41 -1.7104714226115978 22-Nov-18 23.97 0.08 0.3348681456676434 21-Nov-18 23.89 0.37 1.5731292517006803 20-Nov-18 23.52 -0.19 -0.8013496415014761 19-Nov-18 23.71 0.26 1.1087420042643923 16-Nov-18 23.45 0.37 1.6031195840554593 15-Nov-18 23.08 0.49 2.1691013722886234 14-Nov-18 22.59 0 0 13-Nov-18 22.59 -0.29 -1.2674825174825175 12-Nov-18 22.88 -0.27 -1.1663066954643628 09-Nov-18 23.15 -0.48 -2.031316123571731 08-Nov-18 23.63 -0.25 -1.0469011725293131 07-Nov-18 23.88 0.04 0.16778523489932887 06-Nov-18 23.84 -0.13 -0.5423445974134334 05-Nov-18 23.97 0.02 0.08350730688935282 02-Nov-18 23.95 0.77 3.3218291630716132 31-Oct-18 23.18 0.06 0.25951557093425603 30-Oct-18 23.12 -0.49 -2.075391783142736 29-Oct-18 23.61 0.23 0.9837467921300257 26-Oct-18 23.38 -0.78 -3.228476821192053 25-Oct-18 24.16 -0.57 -2.3048928427011726 24-Oct-18 24.73 -0.1 -0.4027386226339106 23-Oct-18 24.83 0.47 1.929392446633826 22-Oct-18 24.36 -0.18 -0.7334963325183375 19-Oct-18 24.54 0.45 1.86799501867995 18-Oct-18 24.09 -0.47 -1.9136807817589576 17-Oct-18 24.56 -0.17 -0.6874241811564901 16-Oct-18 24.73 -0.02 -0.08080808080808081 15-Oct-18 24.75 0.6 2.484472049689441 12-Oct-18 24.15 0.6 2.5477707006369426 11-Oct-18 23.55 0.91 4.019434628975265 10-Oct-18 22.64 -0.22 -0.9623797025371829 09-Oct-18 22.86 -0.36 -1.550387596899225 08-Oct-18 23.22 -0.1 -0.4288164665523156 05-Oct-18 23.32 -0.11 -0.4694835680751174 04-Oct-18 23.43 -0.12 -0.5095541401273885 03-Oct-18 23.55 0.09 0.3836317135549872 02-Oct-18 23.46 0.33 1.4267185473411155 01-Oct-18 23.13 -0.04 -0.17263703064307295 28-Sep-18 23.17 0.39 1.7120280948200175 27-Sep-18 22.78 -0.53 -2.273702273702274 26-Sep-18 23.31 -0.33 -1.3959390862944163 25-Sep-18 23.64 0.09 0.3821656050955414 24-Sep-18 23.55 0.28 1.2032660077352815 21-Sep-18 23.27 -0.25 -1.0629251700680271 20-Sep-18 23.52 0.4 1.7301038062283738 19-Sep-18 23.12 0.43 1.895107977082415 18-Sep-18 22.69 0.25 1.1140819964349375 17-Sep-18 22.44 0.15 0.6729475100942126 14-Sep-18 22.29 -0.12 -0.535475234270415 13-Sep-18 22.41 0.57 2.60989010989011 12-Sep-18 21.84 0.31 1.4398513701811426 11-Sep-18 21.53 -0.49 -2.225249772933697 10-Sep-18 22.02 -0.03 -0.1360544217687075 07-Sep-18 22.05 -0.3 -1.342281879194631 06-Sep-18 22.35 0.17 0.7664562669071235 05-Sep-18 22.18 -0.19 -0.8493518104604381 04-Sep-18 22.37 -0.55 -2.399650959860384 03-Sep-18 22.92 -0.08 -0.34782608695652173 31-Aug-18 23 0.02 0.08703220191470844 30-Aug-18 22.98 -0.38 -1.6267123287671232 29-Aug-18 23.36 -0.48 -2.0134228187919465 28-Aug-18 23.84 0.33 1.4036580178647384 27-Aug-18 23.51 0.61 2.663755458515284 24-Aug-18 22.9 -0.14 -0.6076388888888888 23-Aug-18 23.04 -0.35 -1.496365968362548 22-Aug-18 23.39 0.25 1.08038029386344 21-Aug-18 23.14 0.11 0.4776378636561007 20-Aug-18 23.03 0.26 1.1418533157663593 17-Aug-18 22.77 -0.24 -1.0430247718383312 16-Aug-18 23.01 -1.19 -4.917355371900826 14-Aug-18 24.2 -0.41 -1.6659894351889475 13-Aug-18 24.61 -0.38 -1.520608243297319 10-Aug-18 24.99 -0.39 -1.5366430260047281 09-Aug-18 25.38 0.15 0.5945303210463734 08-Aug-18 25.23 -0.34 -1.3296832225263981 07-Aug-18 25.57 0.04 0.15667841754798276 06-Aug-18 25.53 -0.17 -0.6614785992217899 03-Aug-18 25.7 0.02 0.0778816199376947 02-Aug-18 25.68 -0.3 -1.1547344110854503 01-Aug-18 25.98 -0.17 -0.6500956022944551 31-Jul-18 26.15 0.07 0.2684049079754601 30-Jul-18 26.08 -0.13 -0.4959938954597482 27-Jul-18 26.21 -0.05 -0.19040365575019041 26-Jul-18 26.26 0.1 0.382262996941896 25-Jul-18 26.16 0 0 24-Jul-18 26.16 0.04 0.15313935681470137 23-Jul-18 26.12 -0.3 -1.1355034065102196 20-Jul-18 26.42 0.26 0.9938837920489296 19-Jul-18 26.16 -0.17 -0.6456513482719332 18-Jul-18 26.33 0.03 0.11406844106463879 17-Jul-18 26.3 -0.08 -0.3032600454890068 16-Jul-18 26.38 -0.09 -0.34000755572346053 13-Jul-18 26.47 -0.14 -0.5261180007515971 12-Jul-18 26.61 -0.21 -0.7829977628635347 11-Jul-18 26.82 -0.15 -0.5561735261401557 10-Jul-18 26.97 -0.45 -1.6411378555798688 09-Jul-18 27.42 0.15 0.5500550055005501 06-Jul-18 27.27 0.07 0.25735294117647056 05-Jul-18 27.2 0.07 0.2580169553999263 04-Jul-18 27.13 0.13 0.48148148148148145 03-Jul-18 27 0.25 0.9345794392523364 02-Jul-18 26.75 -0.1 -0.37243947858473 29-Jun-18 26.85 0.35 1.320754716981132 28-Jun-18 26.5 -0.06 -0.22590361445783133 27-Jun-18 26.56 0.14 0.5299015897047691 26-Jun-18 26.42 -0.18 -0.6766917293233082 25-Jun-18 26.6 0.03 0.11290929619872037 22-Jun-18 26.57 0.24 0.9115077857956704 21-Jun-18 26.33 -0.24 -0.9032743695897629 20-Jun-18 26.57 0.1 0.37778617302606726 19-Jun-18 26.47 -0.24 -0.8985398727068513 18-Jun-18 26.71 -0.03 -0.11219147344801796 15-Jun-18 26.74 -0.37 -1.364810033198082 14-Jun-18 27.11 0.14 0.5190952910641453 13-Jun-18 26.97 -0.05 -0.1850481125092524 12-Jun-18 27.02 0 0 11-Jun-18 27.02 0.06 0.22255192878338279 08-Jun-18 26.96 -0.28 -1.0279001468428781 07-Jun-18 27.24 -0.13 -0.4749725977347461 06-Jun-18 27.37 0.31 1.1456023651145602 05-Jun-18 27.06 -0.11 -0.4048582995951417 04-Jun-18 27.17 0.14 0.5179430262671106 01-Jun-18 27.03 -0.11 -0.4053058216654385 31-May-18 27.14 0.05 0.18456995201181248 30-May-18 27.09 0.24 0.8938547486033519 29-May-18 26.85 0.06 0.22396416573348266 28-May-18 26.79 -0.25 -0.9245562130177515 25-May-18 27.04 -0.21 -0.7706422018348624 24-May-18 27.25 0.36 1.3387876534027519 23-May-18 26.89 -0.18 -0.6649427410417437 22-May-18 27.07 0.22 0.819366852886406 18-May-18 26.85 -0.23 -0.8493353028064993 17-May-18 27.08 -0.13 -0.47776552737963984 16-May-18 27.21 0.13 0.48005908419497784 15-May-18 27.08 -0.88 -3.1473533619456364 14-May-18 27.96 -0.03 -0.10718113612004287 11-May-18 27.99 0.27 0.974025974025974 09-May-18 27.72 0.3 1.0940919037199124 08-May-18 27.42 -0.4 -1.4378145219266714 07-May-18 27.82 0.07 0.25225225225225223 04-May-18 27.75 0.03 0.10822510822510822 03-May-18 27.72 0.36 1.3157894736842106 02-May-18 27.36 -0.14 -0.509090909090909 30-Apr-18 27.5 -0.28 -1.007919366450684 27-Apr-18 27.78 0.07 0.25261638397690367 26-Apr-18 27.71 0.1 0.36218761318362913 25-Apr-18 27.61 -0.25 -0.8973438621679828 24-Apr-18 27.86 0.22 0.7959479015918958 23-Apr-18 27.64 -0.18 -0.6470165348670022 20-Apr-18 27.82 -0.62 -2.180028129395218 19-Apr-18 28.44 -0.11 -0.38528896672504376 18-Apr-18 28.55 0.47 1.6737891737891737 17-Apr-18 28.08 0.05 0.17838030681412773 16-Apr-18 28.03 -0.06 -0.21359914560341758 13-Apr-18 28.09 0.34 1.2252252252252251 12-Apr-18 27.75 -0.22 -0.7865570253843404 11-Apr-18 27.97 0.72 2.6422018348623855 10-Apr-18 27.25 0.38 1.4142165984369186 09-Apr-18 26.87 -0.48 -1.7550274223034734 06-Apr-18 27.35 0.34 1.2587930396149574 05-Apr-18 27.01 -0.25 -0.917094644167278 04-Apr-18 27.26 -0.03 -0.10993037742762916 03-Apr-18 27.29 0.36 1.3367991088005942 29-Mar-18 26.93 -0.06 -0.2223045572434235 28-Mar-18 26.99 -0.49 -1.7831149927219796 27-Mar-18 27.48 -0.65 -2.310700319943121 26-Mar-18 28.13 0.54 1.9572308807538963 23-Mar-18 27.59 0.55 2.0340236686390534 22-Mar-18 27.04 0.12 0.4457652303120357 21-Mar-18 26.92 0.28 1.0510510510510511 20-Mar-18 26.64 -0.02 -0.07501875468867217 19-Mar-18 26.66 -0.11 -0.4109077325364214 16-Mar-18 26.77 -0.26 -0.9618941916389198 15-Mar-18 27.03 -0.29 -1.061493411420205 14-Mar-18 27.32 0.15 0.5520794994479205 13-Mar-18 27.17 0.17 0.6296296296296297 12-Mar-18 27 -0.14 -0.5158437730287398 09-Mar-18 27.14 0.05 0.18456995201181248 08-Mar-18 27.09 -0.43 -1.5625 07-Mar-18 27.52 -0.07 -0.25371511417180137 06-Mar-18 27.59 0.6 2.223045572434235 05-Mar-18 26.99 -0.32 -1.171731966312706 02-Mar-18 27.31 0.76 2.8625235404896423 01-Mar-18 26.55 -0.45 -1.6666666666666667 28-Feb-18 27 -0.5 -1.8181818181818181 27-Feb-18 27.5 -0.48 -1.7155110793423873 26-Feb-18 27.98 0.45 1.6345804576825282 23-Feb-18 27.53 -0.03 -0.10885341074020319 22-Feb-18 27.56 -0.2 -0.7204610951008645 21-Feb-18 27.76 -0.44 -1.5602836879432624 20-Feb-18 28.2 -0.33 -1.1566771819137749 19-Feb-18 28.53 -0.38 -1.3144240747146316 16-Feb-18 28.91 -0.31 -1.0609171800136892 15-Feb-18 29.22 0.94 3.323903818953324 14-Feb-18 28.28 0.32 1.1444921316165952 13-Feb-18 27.96 0.31 1.1211573236889694 12-Feb-18 27.65 0.17 0.61863173216885 09-Feb-18 27.48 -0.14 -0.5068790731354091 08-Feb-18 27.62 -0.45 -1.6031350195938725 07-Feb-18 28.07 -0.4 -1.4049877063575693 06-Feb-18 28.47 -0.53 -1.8275862068965518 05-Feb-18 29 -0.48 -1.6282225237449117 02-Feb-18 29.48 -0.65 -2.157318287421175 01-Feb-18 30.13 -0.02 -0.06633499170812604 31-Jan-18 30.15 -0.15 -0.49504950495049505 30-Jan-18 30.3 -0.64 -2.0685197155785393 29-Jan-18 30.94 -0.34 -1.0869565217391304 26-Jan-18 31.28 -0.12 -0.3821656050955414 25-Jan-18 31.4 -0.17 -0.5384859043395629 24-Jan-18 31.57 1.32 4.363636363636363 23-Jan-18 30.25 -0.26 -0.8521796132415601 22-Jan-18 30.51 -0.15 -0.4892367906066536 19-Jan-18 30.66 -0.22 -0.7124352331606217 18-Jan-18 30.88 -0.24 -0.7712082262210797 17-Jan-18 31.12 0.1 0.3223726627981947 16-Jan-18 31.02 -0.23 -0.736 15-Jan-18 31.25 0.92 3.0333003626772173 12-Jan-18 30.33 0.55 1.8468770987239758 11-Jan-18 29.78 -0.3 -0.9973404255319149 10-Jan-18 30.08 0.07 0.2332555814728424 09-Jan-18 30.01 -0.51 -1.671035386631717 08-Jan-18 30.52 -0.02 -0.06548788474132286 05-Jan-18 30.54 0.08 0.262639527248851 04-Jan-18 30.46 -0.22 -0.7170795306388527 03-Jan-18 30.68 -0.08 -0.26007802340702213 02-Jan-18 30.76 0.45 1.4846585285384362 29-Dec-17 30.31 0.16 0.5306799336650083 28-Dec-17 30.15 -0.11 -0.3635161929940516 27-Dec-17 30.26 0.58 1.954177897574124 22-Dec-17 29.68 0.3 1.0211027910142954 21-Dec-17 29.38 0.28 0.9621993127147767 20-Dec-17 29.1 0.13 0.44874007594062826 19-Dec-17 28.97 0.08 0.27691242644513675 18-Dec-17 28.89 0.15 0.5219206680584552 15-Dec-17 28.74 0.16 0.5598320503848845 14-Dec-17 28.58 0.51 1.816886355539722 13-Dec-17 28.07 0.14 0.5012531328320802 12-Dec-17 27.93 -0.49 -1.7241379310344827 11-Dec-17 28.42 0.18 0.6373937677053825 08-Dec-17 28.24 -0.2 -0.7032348804500703 07-Dec-17 28.44 0.15 0.5302226935312832 06-Dec-17 28.29 -0.33 -1.1530398322851152 05-Dec-17 28.62 -0.32 -1.10573600552868 04-Dec-17 28.94 -0.07 -0.24129610479145122 01-Dec-17 29.01 -0.12 -0.411946446961895 30-Nov-17 29.13 -0.3 -1.019367991845056 29-Nov-17 29.43 -0.5 -1.670564650851988 28-Nov-17 29.93 0.01 0.03342245989304813 27-Nov-17 29.92 -0.11 -0.3663003663003663 24-Nov-17 30.03 0.04 0.13337779259753252 23-Nov-17 29.99 0.17 0.5700871898054997 22-Nov-17 29.82 0.22 0.7432432432432432 21-Nov-17 29.6 0.17 0.5776418620455318 20-Nov-17 29.43 0.04 0.13610071452875128 17-Nov-17 29.39 0 0 16-Nov-17 29.39 0.12 0.40997608472839087 15-Nov-17 29.27 0.17 0.584192439862543 14-Nov-17 29.1 -0.15 -0.5128205128205128 13-Nov-17 29.25 -0.3 -1.015228426395939 10-Nov-17 29.55 -0.03 -0.10141987829614604 09-Nov-17 29.58 0 0 08-Nov-17 29.58 0.13 0.44142614601018676 07-Nov-17 29.45 0.19 0.6493506493506493 06-Nov-17 29.26 0.34 1.1756569847856155 03-Nov-17 28.92 -0.59 -1.9993222636394443 02-Nov-17 29.51 0.11 0.3741496598639456 31-Oct-17 29.4 -0.29 -0.9767598518019536 30-Oct-17 29.69 0.47 1.6084873374401094 27-Oct-17 29.22 -0.32 -1.0832769126607988 26-Oct-17 29.54 -0.17 -0.572197913160552 25-Oct-17 29.71 -0.36 -1.1972065181243765 24-Oct-17 30.07 -0.08 -0.26533996683250416 23-Oct-17 30.15 -0.3 -0.9852216748768473 20-Oct-17 30.45 -0.29 -0.9433962264150944 19-Oct-17 30.74 0.05 0.16291951775822744 18-Oct-17 30.69 0.04 0.13050570962479607 17-Oct-17 30.65 -0.73 -2.3263224984066286 16-Oct-17 31.38 -0.24 -0.7590132827324478 13-Oct-17 31.62 0.43 1.3786470022443091 12-Oct-17 31.19 -0.07 -0.22392834293026231 11-Oct-17 31.26 -0.03 -0.09587727708533078 10-Oct-17 31.29 0.34 1.098546042003231 09-Oct-17 30.95 0.6 1.9769357495881383 06-Oct-17 30.35 -0.41 -1.3328998699609882 05-Oct-17 30.76 0.11 0.35889070146818924 04-Oct-17 30.65 0.14 0.4588659455916093 03-Oct-17 30.51 0.18 0.5934718100890207 02-Oct-17 30.33 -0.11 -0.36136662286465177 29-Sep-17 30.44 0.02 0.06574621959237344 28-Sep-17 30.42 -0.07 -0.22958346999016072 27-Sep-17 30.49 -0.68 -2.1815848572345202 26-Sep-17 31.17 0.27 0.8737864077669902 25-Sep-17 30.9 0.11 0.35725885027606363 22-Sep-17 30.79 0.16 0.5223636957231472 21-Sep-17 30.63 -0.88 -2.7927642018406855 20-Sep-17 31.51 0.24 0.7675087943716021 19-Sep-17 31.27 -0.13 -0.4140127388535032 18-Sep-17 31.4 -0.53 -1.659880989664892 15-Sep-17 31.93 0.14 0.4403900597672224 14-Sep-17 31.79 -0.34 -1.0582010582010581 13-Sep-17 32.13 -0.05 -0.15537600994406464 12-Sep-17 32.18 -0.57 -1.7404580152671756 11-Sep-17 32.75 -0.51 -1.5333734215273602 08-Sep-17 33.26 0.15 0.453035336756267 07-Sep-17 33.11 0.02 0.060441220912662436 06-Sep-17 33.09 0.33 1.0073260073260073 05-Sep-17 32.76 0.4 1.2360939431396787 04-Sep-17 32.36 0.13 0.4033509152963078 01-Sep-17 32.23 0.49 1.543793320730939 31-Aug-17 31.74 -0.03 -0.09442870632672333 30-Aug-17 31.77 -0.31 -0.9663341645885287 29-Aug-17 32.08 1.18 3.8187702265372168 28-Aug-17 30.9 0.37 1.2119226989846053 25-Aug-17 30.53 0.05 0.16404199475065617 24-Aug-17 30.48 0.23 0.7603305785123967 23-Aug-17 30.25 -0.08 -0.26376524892845365 22-Aug-17 30.33 -0.01 -0.03295978905735003 21-Aug-17 30.34 -0.26 -0.8496732026143791 18-Aug-17 30.6 0.25 0.8237232289950577 17-Aug-17 30.35 0.53 1.7773306505700872 16-Aug-17 29.82 -0.41 -1.3562686073436983 14-Aug-17 30.23 -0.26 -0.8527386028205969 11-Aug-17 30.49 0.16 0.5275304978569073 10-Aug-17 30.33 0.35 1.1674449633088726 09-Aug-17 29.98 0.37 1.2495778453225261 08-Aug-17 29.61 0.06 0.20304568527918782 07-Aug-17 29.55 -0.06 -0.20263424518743667 04-Aug-17 29.61 -0.61 -2.018530774321641 03-Aug-17 30.22 0.1 0.33200531208499334 02-Aug-17 30.12 -0.03 -0.09950248756218906 01-Aug-17 30.15 -0.13 -0.42932628797886396 31-Jul-17 30.28 0.11 0.3646005966191581 28-Jul-17 30.17 -0.32 -1.0495244342407346 27-Jul-17 30.49 0.65 2.17828418230563 26-Jul-17 29.84 -0.15 -0.5001667222407469 25-Jul-17 29.99 0.05 0.16700066800267202 24-Jul-17 29.94 -0.01 -0.0333889816360601 21-Jul-17 29.95 0.18 0.6046355391333558 20-Jul-17 29.77 -0.06 -0.2011397921555481 19-Jul-17 29.83 -0.05 -0.16733601070950468 18-Jul-17 29.88 0.08 0.2684563758389262 17-Jul-17 29.8 0.19 0.6416751097602161 14-Jul-17 29.61 0.09 0.3048780487804878 13-Jul-17 29.52 -0.09 -0.303951367781155 12-Jul-17 29.61 0.58 1.9979331725800895 11-Jul-17 29.03 0.11 0.38035961272475793 10-Jul-17 28.92 0 0 07-Jul-17 28.92 -0.39 -1.330603889457523 06-Jul-17 29.31 0.1 0.3423485107839781 05-Jul-17 29.21 -0.14 -0.47700170357751276 04-Jul-17 29.35 -0.32 -1.0785305021907652 03-Jul-17 29.67 -0.15 -0.5030181086519114 30-Jun-17 29.82 -0.18 -0.6 29-Jun-17 30 -0.3 -0.9900990099009901 28-Jun-17 30.3 -0.41 -1.3350700097688049 27-Jun-17 30.71 0.07 0.22845953002610966 26-Jun-17 30.64 0.21 0.690108445612882 22-Jun-17 30.43 0.52 1.7385489802741558 21-Jun-17 29.91 0.04 0.13391362571141613 20-Jun-17 29.87 -0.21 -0.6981382978723404 19-Jun-17 30.08 -0.15 -0.4961958319550116 16-Jun-17 30.23 0 0 15-Jun-17 30.23 -1.55 -4.877281308999371 14-Jun-17 31.78 0.6 1.9243104554201411 13-Jun-17 31.18 -0.05 -0.1601024655779699 12-Jun-17 31.23 -0.33 -1.0456273764258555 09-Jun-17 31.56 -0.14 -0.4416403785488959 08-Jun-17 31.7 -0.77 -2.3714197720973207 07-Jun-17 32.47 0.57 1.786833855799373 06-Jun-17 31.9 0.67 2.1453730387447965 02-Jun-17 31.23 0.3 0.9699321047526673 01-Jun-17 30.93 0.08 0.2593192868719611 31-May-17 30.85 -0.04 -0.12949174490126256 30-May-17 30.89 -0.05 -0.16160310277957338 29-May-17 30.94 -0.06 -0.1935483870967742 26-May-17 31 0.31 1.0101010101010102 24-May-17 30.69 -1.07 -3.3690176322418135 23-May-17 31.76 0.19 0.6018371872030409 22-May-17 31.57 0.19 0.6054811982154238 19-May-17 31.38 0.22 0.7060333761232349 18-May-17 31.16 -0.7 -2.197112366603892 17-May-17 31.86 0.77 2.476680604696044 16-May-17 31.09 0.04 0.1288244766505636 15-May-17 31.05 0.07 0.22595222724338282 12-May-17 30.98 0.83 2.7529021558872304 11-May-17 30.15 0.37 1.2424445936870383 10-May-17 29.78 0.5 1.7076502732240437 09-May-17 29.28 -0.08 -0.2724795640326976 08-May-17 29.36 0.12 0.4103967168262654 05-May-17 29.24 0.16 0.5502063273727648 04-May-17 29.08 -0.85 -2.8399599064483794 03-May-17 29.93 -0.03 -0.10013351134846461 02-May-17 29.96 -0.42 -1.3824884792626728 28-Apr-17 30.38 0.22 0.7294429708222812 27-Apr-17 30.16 -0.23 -0.7568279039157617 26-Apr-17 30.39 -0.57 -1.8410852713178294 25-Apr-17 30.96 -0.69 -2.1800947867298577 24-Apr-17 31.65 -0.49 -1.5245799626633478 21-Apr-17 32.14 0.05 0.1558117793705204 20-Apr-17 32.09 -0.44 -1.3525976022133415 19-Apr-17 32.53 -0.38 -1.1546642357945913 18-Apr-17 32.91 -0.69 -2.0535714285714284 13-Apr-17 33.6 0.32 0.9615384615384616 12-Apr-17 33.28 0.49 1.4943580359865813 11-Apr-17 32.79 0.66 2.0541549953314657 10-Apr-17 32.13 -0.67 -2.042682926829268 07-Apr-17 32.8 0.63 1.95834628535903 06-Apr-17 32.17 0.28 0.8780181875195986 05-Apr-17 31.89 -0.09 -0.28142589118198874 04-Apr-17 31.98 0.61 1.944532993305706 03-Apr-17 31.37 0.35 1.1283043197936815 31-Mar-17 31.02 -0.31 -0.989466964570699 30-Mar-17 31.33 -0.09 -0.2864417568427753 29-Mar-17 31.42 -0.63 -1.965678627145086 28-Mar-17 32.05 -0.05 -0.1557632398753894 27-Mar-17 32.1 0.39 1.2298959318826868 24-Mar-17 31.71 0.09 0.2846299810246679 23-Mar-17 31.62 -0.44 -1.372426699937617 22-Mar-17 32.06 0.16 0.5015673981191222 21-Mar-17 31.9 0.62 1.9820971867007673 20-Mar-17 31.28 0.17 0.546448087431694 17-Mar-17 31.11 -0.27 -0.8604206500956023 16-Mar-17 31.38 1.77 5.977710233029382 15-Mar-17 29.61 -0.52 -1.72585462993694 14-Mar-17 30.13 0 0 13-Mar-17 30.13 0.88 3.0085470085470085 10-Mar-17 29.25 0.12 0.411946446961895 09-Mar-17 29.13 0.06 0.20639834881320948 08-Mar-17 29.07 -0.15 -0.5133470225872689 07-Mar-17 29.22 -0.66 -2.208835341365462 06-Mar-17 29.88 0.21 0.7077856420626896 03-Mar-17 29.67 -1 -3.2605151613955003 02-Mar-17 30.67 0.08 0.2615233736515201 01-Mar-17 30.59 -0.92 -2.9197080291970803 28-Feb-17 31.51 -1.2 -3.6686028737389176 27-Feb-17 32.71 -0.79 -2.3582089552238807 24-Feb-17 33.5 -0.1 -0.2976190476190476 23-Feb-17 33.6 0.5 1.5105740181268883 22-Feb-17 33.1 0.19 0.5773321178972957 21-Feb-17 32.91 -0.59 -1.7611940298507462 20-Feb-17 33.5 -0.48 -1.412595644496763 17-Feb-17 33.98 -0.09 -0.26416201937188144 16-Feb-17 34.07 0.64 1.9144481005085252 15-Feb-17 33.43 -0.53 -1.5606595995288575 14-Feb-17 33.96 0.17 0.5031074282332051 13-Feb-17 33.79 0.04 0.11851851851851852 10-Feb-17 33.75 -0.43 -1.2580456407255705 09-Feb-17 34.18 -0.34 -0.984936268829664 08-Feb-17 34.52 0.53 1.5592821418064136 07-Feb-17 33.99 0.86 2.5958345910051315 06-Feb-17 33.13 0.45 1.3769889840881273 03-Feb-17 32.68 -0.05 -0.15276504735716467 02-Feb-17 32.73 0.89 2.7952261306532664 01-Feb-17 31.84 -0.12 -0.37546933667083854 31-Jan-17 31.96 0.85 2.73224043715847 30-Jan-17 31.11 0.3 0.9737098344693281 27-Jan-17 30.81 -0.08 -0.2589834898025251 26-Jan-17 30.89 -0.61 -1.9365079365079365 25-Jan-17 31.5 -0.82 -2.537128712871287 24-Jan-17 32.32 0.85 2.7009850651414045 23-Jan-17 31.47 0.72 2.341463414634146 20-Jan-17 30.75 0.25 0.819672131147541 19-Jan-17 30.5 -1 -3.1746031746031744 18-Jan-17 31.5 -0.15 -0.47393364928909953 17-Jan-17 31.65 0.71 2.2947640594699417 16-Jan-17 30.94 0.63 2.0785219399538106 13-Jan-17 30.31 -0.86 -2.7590632017965993 12-Jan-17 31.17 1.36 4.562227440456223 11-Jan-17 29.81 -0.86 -2.8040430388001303 10-Jan-17 30.67 0.48 1.5899304405432262 09-Jan-17 30.19 -0.66 -2.139384116693679 06-Jan-17 30.85 0.41 1.3469119579500657 05-Jan-17 30.44 1.13 3.855339474582054 04-Jan-17 29.31 0.63 2.196652719665272 03-Jan-17 28.68 0.4 1.4144271570014144 02-Jan-17 28.28 -1.24 -4.200542005420054 30-Dec-16 29.52 1.32 4.680851063829787 29-Dec-16 28.2 1.57 5.895606458880962 28-Dec-16 26.63 0.56 2.1480629075565782 27-Dec-16 26.07 0.21 0.8120649651972158 23-Dec-16 25.86 0.09 0.3492433061699651 22-Dec-16 25.77 0.07 0.2723735408560311 21-Dec-16 25.7 0.41 1.6211941478845393 20-Dec-16 25.29 -0.17 -0.6677140612725845 19-Dec-16 25.46 0.04 0.15735641227380015 16-Dec-16 25.42 0.06 0.23659305993690852 15-Dec-16 25.36 -2.95 -10.420346167432003 14-Dec-16 28.31 0.67 2.4240231548480464 13-Dec-16 27.64 0.06 0.21754894851341552 12-Dec-16 27.58 -0.61 -2.1638879035118834 09-Dec-16 28.19 -0.15 -0.529287226534933 08-Dec-16 28.34 -0.17 -0.5962820063135742 07-Dec-16 28.51 0.29 1.0276399716513112 06-Dec-16 28.22 0.62 2.246376811594203 05-Dec-16 27.6 -0.2 -0.7194244604316546 02-Dec-16 27.8 0.73 2.6967122275581823 01-Dec-16 27.07 -0.55 -1.9913106444605357 30-Nov-16 27.62 -0.29 -1.0390541024722322 29-Nov-16 27.91 0.25 0.9038322487346349 28-Nov-16 27.66 0.25 0.9120758847136081 25-Nov-16 27.41 0.15 0.5502567865003668 24-Nov-16 27.26 -0.23 -0.8366678792288105 23-Nov-16 27.49 -0.86 -3.0335097001763667 22-Nov-16 28.35 -0.24 -0.8394543546694648 21-Nov-16 28.59 0.5 1.7799928800284799 18-Nov-16 28.09 -1.21 -4.129692832764505 17-Nov-16 29.3 0.2 0.6872852233676976 16-Nov-16 29.1 0.33 1.1470281543274243 15-Nov-16 28.77 1.36 4.961692812842029 14-Nov-16 27.41 -1.97 -6.705241660993873 11-Nov-16 29.38 -2.4 -7.551919446192574 10-Nov-16 31.78 -1.59 -4.764758765358106 09-Nov-16 33.37 1 3.089280197713933 08-Nov-16 32.37 -0.08 -0.2465331278890601 07-Nov-16 32.45 -0.84 -2.5232802643436467 04-Nov-16 33.29 -0.65 -1.915144372421921 03-Nov-16 33.94 -0.5 -1.4518002322880372 02-Nov-16 34.44 2.02 6.230721776681061 31-Oct-16 32.42 0.08 0.24737167594310452 28-Oct-16 32.34 -0.07 -0.2159827213822894 27-Oct-16 32.41 -0.64 -1.9364599092284418 26-Oct-16 33.05 0.13 0.39489671931956255 25-Oct-16 32.92 -0.25 -0.753693096171239 24-Oct-16 33.17 0.06 0.1812141347025068 21-Oct-16 33.11 -0.23 -0.6898620275944811 20-Oct-16 33.34 0.27 0.8164499546416691 19-Oct-16 33.07 1.13 3.537883531621791 18-Oct-16 31.94 0.64 2.0447284345047922 17-Oct-16 31.3 -0.19 -0.6033661479834869 14-Oct-16 31.49 0.04 0.1271860095389507 13-Oct-16 31.45 0.45 1.4516129032258065 12-Oct-16 31 0.28 0.9114583333333334 11-Oct-16 30.72 -0.6 -1.9157088122605364 10-Oct-16 31.32 -0.34 -1.0739102969046115 07-Oct-16 31.66 0.35 1.1178537208559565 06-Oct-16 31.31 -0.95 -2.9448233106013637 05-Oct-16 32.26 -0.9 -2.7141133896260556 04-Oct-16 33.16 -2.14 -6.062322946175637 03-Oct-16 35.3 -0.66 -1.835372636262514 30-Sep-16 35.96 0.12 0.33482142857142855 29-Sep-16 35.84 0.46 1.3001695873374788 28-Sep-16 35.38 -0.11 -0.30994646379261764 27-Sep-16 35.49 -0.79 -2.1775082690187433 26-Sep-16 36.28 -0.6 -1.6268980477223427 23-Sep-16 36.88 -0.88 -2.330508474576271 22-Sep-16 37.76 2.23 6.276386152547143 21-Sep-16 35.53 0.81 2.3329493087557602 20-Sep-16 34.72 -0.21 -0.6012024048096193 19-Sep-16 34.93 0.46 1.3344937626921962 16-Sep-16 34.47 0.16 0.4663363450888954 15-Sep-16 34.31 -0.83 -2.3619806488332387 14-Sep-16 35.14 0.01 0.02846569883290635 13-Sep-16 35.13 -0.1 -0.2838489923360772 12-Sep-16 35.23 -0.65 -1.8115942028985508 09-Sep-16 35.88 -1.62 -4.32 08-Sep-16 37.5 -0.24 -0.6359300476947536 07-Sep-16 37.74 1 2.721829069134458 06-Sep-16 36.74 0.28 0.7679648930334614 05-Sep-16 36.46 0.29 0.8017694221730716 02-Sep-16 36.17 2.32 6.853766617429837 01-Sep-16 33.85 -0.39 -1.139018691588785 31-Aug-16 34.24 -1.49 -4.170165127343969 30-Aug-16 35.73 -0.32 -0.8876560332871013 29-Aug-16 36.05 -0.8 -2.1709633649932156 26-Aug-16 36.85 0.44 1.2084592145015105 25-Aug-16 36.41 -1.09 -2.9066666666666667 24-Aug-16 37.5 -1.51 -3.870802358369649 23-Aug-16 39.01 0.15 0.3860010293360782 22-Aug-16 38.86 -1.32 -3.285216525634644 19-Aug-16 40.18 -0.25 -0.6183527083848627 18-Aug-16 40.43 0.56 1.4045648357160772 17-Aug-16 39.87 -0.83 -2.039312039312039 16-Aug-16 40.7 -0.78 -1.880424300867888 12-Aug-16 41.48 0.29 0.7040543821315853 11-Aug-16 41.19 -0.08 -0.1938454082868912 10-Aug-16 41.27 1.11 2.7639442231075697 09-Aug-16 40.16 0.23 0.5760080140245429 08-Aug-16 39.93 0.07 0.17561465127947817 05-Aug-16 39.86 -1.02 -2.4951076320939336 04-Aug-16 40.88 0.28 0.6896551724137931 03-Aug-16 40.6 -0.51 -1.2405740695694478 02-Aug-16 41.11 0.97 2.4165421026407574 01-Aug-16 40.14 0.52 1.3124684502776376 29-Jul-16 39.62 -0.14 -0.352112676056338 28-Jul-16 39.76 1.46 3.8120104438642297 27-Jul-16 38.3 0.95 2.5435073627844713 26-Jul-16 37.35 0.19 0.511302475780409 25-Jul-16 37.16 -0.72 -1.9007391763463568 22-Jul-16 37.88 0.17 0.45080880403076107 21-Jul-16 37.71 -0.06 -0.15885623510722796 20-Jul-16 37.77 -1.54 -3.917578224370389 19-Jul-16 39.31 -0.08 -0.2030972328002031 18-Jul-16 39.39 -0.36 -0.9056603773584906 15-Jul-16 39.75 0.21 0.5311077389984825 14-Jul-16 39.54 -0.82 -2.0317145688800795 13-Jul-16 40.36 0.23 0.5731373037627709 12-Jul-16 40.13 -0.34 -0.8401284902396837 11-Jul-16 40.47 1.02 2.585551330798479 08-Jul-16 39.45 -0.4 -1.0037641154328734 07-Jul-16 39.85 -0.34 -0.8459815874595671 06-Jul-16 40.19 0.87 2.212614445574771 05-Jul-16 39.32 -0.02 -0.05083884087442806 04-Jul-16 39.34 1.63 4.322460885706709 01-Jul-16 37.71 1.15 3.1455142231947484 30-Jun-16 36.56 0.27 0.744006613392119 29-Jun-16 36.29 0.97 2.7463193657984144 28-Jun-16 35.32 -0.66 -1.8343524180100055 27-Jun-16 35.98 0.45 1.2665353222628764 24-Jun-16 35.53 2.3 6.921456515197111 22-Jun-16 33.23 -0.17 -0.5089820359281437 21-Jun-16 33.4 0.13 0.3907424105801022 20-Jun-16 33.27 -0.76 -2.2333235380546577 17-Jun-16 34.03 -0.79 -2.2688110281447442 16-Jun-16 34.82 1.28 3.8163387000596303 15-Jun-16 33.54 -0.18 -0.5338078291814946 14-Jun-16 33.72 -0.69 -2.005231037489102 13-Jun-16 34.41 -0.51 -1.4604810996563573 10-Jun-16 34.92 0.78 2.2847100175746924 09-Jun-16 34.14 -0.44 -1.2724117987275883 08-Jun-16 34.58 1.21 3.626011387473779 07-Jun-16 33.37 0.11 0.33072760072158747 06-Jun-16 33.26 0.92 2.8447742733457018 03-Jun-16 32.34 2.18 7.228116710875332 02-Jun-16 30.16 -0.15 -0.4948861761794787 01-Jun-16 30.31 0.48 1.609118337244385 31-May-16 29.83 0.33 1.11864406779661 30-May-16 29.5 -0.69 -2.285525008280888 27-May-16 30.19 -0.53 -1.7252604166666667 26-May-16 30.72 1.16 3.9242219215155614 25-May-16 29.56 -1.36 -4.3984476067270375 24-May-16 30.92 -0.61 -1.9346653980336188 23-May-16 31.53 0.1 0.3181673560292714 20-May-16 31.43 0.58 1.880064829821718 19-May-16 30.85 -2.36 -7.106293285155074 18-May-16 33.21 0.03 0.09041591320072333 17-May-16 33.18 0.77 2.375809935205184 13-May-16 32.41 -0.72 -2.173256866888017 12-May-16 33.13 0.45 1.3769889840881273 11-May-16 32.68 1.76 5.692108667529108 10-May-16 30.92 -0.29 -0.9291893623838513 09-May-16 31.21 -1.16 -3.583565029348162 06-May-16 32.37 0.74 2.3395510591210877 04-May-16 31.63 -1.03 -3.153704837721984 03-May-16 32.66 -0.96 -2.8554431885782274 02-May-16 33.62 0.93 2.8449066992964207 29-Apr-16 32.69 1.47 4.708520179372197 28-Apr-16 31.22 0.8 2.6298487836949374 27-Apr-16 30.42 0.49 1.6371533578349482 26-Apr-16 29.93 -0.29 -0.9596293845135672 25-Apr-16 30.22 -0.59 -1.9149626744563453 22-Apr-16 30.81 0.16 0.5220228384991843 21-Apr-16 30.65 -0.52 -1.6682707731793391 20-Apr-16 31.17 0.61 1.9960732984293195 19-Apr-16 30.56 1.28 4.371584699453552 18-Apr-16 29.28 0.55 1.9143752175426383 15-Apr-16 28.73 -0.73 -2.477936184657162 14-Apr-16 29.46 -0.4 -1.3395847287340925 13-Apr-16 29.86 0.3 1.0148849797023005 12-Apr-16 29.56 0.19 0.6469186244467143 11-Apr-16 29.37 1.41 5.042918454935623 08-Apr-16 27.96 0.47 1.709712622771917 07-Apr-16 27.49 0.87 3.2682193839218634 06-Apr-16 26.62 0.27 1.0246679316888045 05-Apr-16 26.35 -0.26 -0.977076287110109 04-Apr-16 26.61 0.36 1.3714285714285714 01-Apr-16 26.25 -1.06 -3.8813621384108385 31-Mar-16 27.31 0.15 0.5522827687776142 30-Mar-16 27.16 1.1 4.22102839600921 29-Mar-16 26.06 -0.11 -0.4203286205578907 24-Mar-16 26.17 -0.15 -0.5699088145896657 23-Mar-16 26.32 -1.52 -5.459770114942529 22-Mar-16 27.84 0.46 1.6800584368151936 21-Mar-16 27.38 -0.25 -0.9048136083966702 18-Mar-16 27.63 -0.88 -3.0866362679761488 17-Mar-16 28.51 2.57 9.907478797224364 16-Mar-16 25.94 0.15 0.5816207832493214 15-Mar-16 25.79 -0.6 -2.2735884804850324 14-Mar-16 26.39 -1 -3.6509675063891933 11-Mar-16 27.39 0.5 1.859427296392711 10-Mar-16 26.89 1.21 4.711838006230529 09-Mar-16 25.68 -0.83 -3.1308940022632967 08-Mar-16 26.51 -0.59 -2.177121771217712 07-Mar-16 27.1 -0.19 -0.696225723708318 04-Mar-16 27.29 1.6 6.228104320747373 03-Mar-16 25.69 0.63 2.5139664804469275 02-Mar-16 25.06 -0.59 -2.3001949317738792 01-Mar-16 25.65 0.09 0.352112676056338 29-Feb-16 25.56 -0.08 -0.31201248049922 26-Feb-16 25.64 -0.03 -0.1168679392286716 25-Feb-16 25.67 -0.35 -1.345119139123751 24-Feb-16 26.02 0.35 1.3634592910011687 23-Feb-16 25.67 0.78 3.133788670148654 22-Feb-16 24.89 -0.19 -0.7575757575757576 19-Feb-16 25.08 0.94 3.8939519469759736 18-Feb-16 24.14 0.33 1.3859722805543888 17-Feb-16 23.81 -0.16 -0.6675010429703796 16-Feb-16 23.97 -0.9 -3.6188178528347406 15-Feb-16 24.87 0.68 2.8110789582472098 12-Feb-16 24.19 0.33 1.383067896060352 11-Feb-16 23.86 1.17 5.156456588805641 10-Feb-16 22.69 -0.78 -3.323391563698338 09-Feb-16 23.47 -0.23 -0.9704641350210971 08-Feb-16 23.7 1.36 6.087735004476276 05-Feb-16 22.34 0.19 0.8577878103837472 04-Feb-16 22.15 1.59 7.733463035019455 03-Feb-16 20.56 0.38 1.8830525272547076 02-Feb-16 20.18 -0.23 -1.1268985791278785 01-Feb-16 20.41 0.83 4.239019407558733 29-Jan-16 19.58 0.01 0.05109862033725089 28-Jan-16 19.57 0.09 0.4620123203285421 27-Jan-16 19.48 0.22 1.142263759086189 26-Jan-16 19.26 0.44 2.3379383634431457 25-Jan-16 18.82 0.4 2.1715526601520088 22-Jan-16 18.42 0.42 2.3333333333333335 21-Jan-16 18 -0.12 -0.6622516556291391 20-Jan-16 18.12 -0.22 -1.1995637949836424 19-Jan-16 18.34 -0.23 -1.2385568120624664 18-Jan-16 18.57 -0.38 -2.005277044854881 15-Jan-16 18.95 -0.25 -1.3020833333333333 14-Jan-16 19.2 -0.12 -0.6211180124223602 13-Jan-16 19.32 0.07 0.36363636363636365 12-Jan-16 19.25 -0.99 -4.891304347826087 11-Jan-16 20.24 -0.08 -0.3937007874015748 08-Jan-16 20.32 0.05 0.246669955599408 07-Jan-16 20.27 0.17 0.845771144278607 06-Jan-16 20.1 0.18 0.9036144578313253 05-Jan-16 19.92 -0.04 -0.20040080160320642 04-Jan-16 19.96 0.4 2.044989775051125 31-Dec-15 19.56 0.1 0.513874614594039 30-Dec-15 19.46 -0.4 -2.014098690835851 29-Dec-15 19.86 -0.18 -0.8982035928143712 28-Dec-15 20.04 0.28 1.417004048582996 23-Dec-15 19.76 0.16 0.8163265306122449 22-Dec-15 19.6 0.24 1.2396694214876034 21-Dec-15 19.36 0.39 2.0558777016341594 18-Dec-15 18.97 0.09 0.4766949152542373 17-Dec-15 18.88 -0.64 -3.278688524590164 16-Dec-15 19.52 0.45 2.3597273203985316 15-Dec-15 19.07 -0.42 -2.1549512570549 14-Dec-15 19.49 -0.22 -1.1161846778285134 11-Dec-15 19.71 -0.06 -0.30349013657056145 10-Dec-15 19.77 -0.09 -0.45317220543806647 09-Dec-15 19.86 0.47 2.4239298607529656 08-Dec-15 19.39 -0.66 -3.291770573566085 07-Dec-15 20.05 0.03 0.14985014985014986 04-Dec-15 20.02 0.32 1.6243654822335025 03-Dec-15 19.7 0.13 0.6642820643842616 02-Dec-15 19.57 0.11 0.5652620760534429 01-Dec-15 19.46 0.22 1.1434511434511434 30-Nov-15 19.24 0 0 27-Nov-15 19.24 -0.26 -1.3333333333333333 26-Nov-15 19.5 0.12 0.6191950464396285 25-Nov-15 19.38 0.07 0.3625064733298809 24-Nov-15 19.31 0.28 1.4713610089332632 23-Nov-15 19.03 -0.58 -2.9576746557878635 20-Nov-15 19.61 0.04 0.20439448134900357 19-Nov-15 19.57 0.66 3.4902168164992067 18-Nov-15 18.91 -0.21 -1.098326359832636 17-Nov-15 19.12 -0.23 -1.1886304909560723 16-Nov-15 19.35 0.26 1.3619696176008382 13-Nov-15 19.09 -0.35 -1.800411522633745 12-Nov-15 19.44 0.24 1.25 11-Nov-15 19.2 -0.04 -0.2079002079002079 10-Nov-15 19.24 0.04 0.20833333333333334 09-Nov-15 19.2 -0.15 -0.7751937984496124 06-Nov-15 19.35 -0.79 -3.922542204568024 05-Nov-15 20.14 -0.92 -4.368471035137702 04-Nov-15 21.06 0.37 1.7883035282745288 03-Nov-15 20.69 -0.14 -0.672107537205953 02-Nov-15 20.83 -0.22 -1.0451306413301662 30-Oct-15 21.05 -0.59 -2.7264325323475047 29-Oct-15 21.64 -1.27 -5.543430816237451 28-Oct-15 22.91 0.67 3.012589928057554 27-Oct-15 22.24 -0.35 -1.5493581230633025 26-Oct-15 22.59 0.33 1.482479784366577 23-Oct-15 22.26 -0.05 -0.22411474675033619 22-Oct-15 22.31 0.14 0.6314839873703203 21-Oct-15 22.17 -0.25 -1.1150758251561106 20-Oct-15 22.42 -0.26 -1.146384479717813 19-Oct-15 22.68 -0.62 -2.6609442060085837 16-Oct-15 23.3 0.26 1.1284722222222223 15-Oct-15 23.04 0.51 2.263648468708389 14-Oct-15 22.53 0.34 1.5322217214961695 13-Oct-15 22.19 -0.39 -1.7271922054915854 12-Oct-15 22.58 0.7 3.19926873857404 09-Oct-15 21.88 0.27 1.2494215640906987 08-Oct-15 21.61 -0.16 -0.7349563619660082 07-Oct-15 21.77 0.11 0.5078485687903971 06-Oct-15 21.66 0.57 2.7027027027027026 05-Oct-15 21.09 0.93 4.613095238095238 02-Oct-15 20.16 0.31 1.561712846347607 01-Oct-15 19.85 0.6 3.116883116883117 30-Sep-15 19.25 -0.25 -1.2820512820512822 29-Sep-15 19.5 0 0 28-Sep-15 19.5 -0.52 -2.5974025974025974 25-Sep-15 20.02 0.29 1.4698428788646731 24-Sep-15 19.73 0.36 1.8585441404233352 23-Sep-15 19.37 -0.11 -0.5646817248459959 22-Sep-15 19.48 -0.65 -3.2290114257327374 21-Sep-15 20.13 -0.43 -2.0914396887159534 18-Sep-15 20.56 0.93 4.737646459500764 17-Sep-15 19.63 0.22 1.1334363730036063 16-Sep-15 19.41 0.41 2.1578947368421053 15-Sep-15 19 0.27 1.4415376401494928 14-Sep-15 18.73 0.17 0.915948275862069 11-Sep-15 18.56 -0.49 -2.5721784776902887 10-Sep-15 19.05 -0.3 -1.550387596899225 09-Sep-15 19.35 0.21 1.09717868338558 08-Sep-15 19.14 -0.01 -0.05221932114882506 07-Sep-15 19.15 0.31 1.645435244161359 04-Sep-15 18.84 -0.77 -3.9265680775114737 03-Sep-15 19.61 0.08 0.409626216077829 02-Sep-15 19.53 -0.28 -1.4134275618374559 01-Sep-15 19.81 0.29 1.485655737704918 31-Aug-15 19.52 -0.43 -2.155388471177945 28-Aug-15 19.95 0.96 5.055292259083728 27-Aug-15 18.99 -0.01 -0.05263157894736842 26-Aug-15 19 -0.85 -4.282115869017632 25-Aug-15 19.85 -1.07 -5.11472275334608 24-Aug-15 20.92 -0.97 -4.431247144814984 21-Aug-15 21.89 0.07 0.3208065994500458 20-Aug-15 21.82 0.85 4.0534096328087745 19-Aug-15 20.97 0.26 1.2554321583775954 18-Aug-15 20.71 -0.36 -1.7085904129093499 17-Aug-15 21.07 0.21 1.0067114093959733 14-Aug-15 20.86 -0.39 -1.8352941176470587 13-Aug-15 21.25 0.16 0.7586533902323376 12-Aug-15 21.09 0.97 4.821073558648111 11-Aug-15 20.12 0.48 2.443991853360489 10-Aug-15 19.64 0.05 0.2552322613578356 07-Aug-15 19.59 0.32 1.660612350804359 06-Aug-15 19.27 -0.24 -1.230138390568939 05-Aug-15 19.51 0.02 0.10261672652642381 04-Aug-15 19.49 -0.09 -0.45965270684371806 03-Aug-15 19.58 -0.23 -1.1610297829379101 31-Jul-15 19.81 0.34 1.746276322547509 30-Jul-15 19.47 0.05 0.25746652935118436 29-Jul-15 19.42 -0.06 -0.3080082135523614 28-Jul-15 19.48 -0.4 -2.0120724346076457 27-Jul-15 19.88 0.94 4.963041182682154 24-Jul-15 18.94 -0.91 -4.584382871536524 23-Jul-15 19.85 0.19 0.9664292980671414 22-Jul-15 19.66 -0.54 -2.6732673267326734 21-Jul-15 20.2 0.13 0.6477329347284504 20-Jul-15 20.07 -1.48 -6.867749419953596 17-Jul-15 21.55 -0.43 -1.956323930846224 16-Jul-15 21.98 -0.28 -1.2578616352201257 15-Jul-15 22.26 -0.33 -1.4608233731739708 14-Jul-15 22.59 0.35 1.5737410071942446 13-Jul-15 22.24 -0.22 -0.9795191451469278 10-Jul-15 22.46 -0.16 -0.7073386383731212 09-Jul-15 22.62 -0.1 -0.44014084507042256 08-Jul-15 22.72 -0.08 -0.3508771929824561 07-Jul-15 22.8 -0.45 -1.935483870967742 06-Jul-15 23.25 0 0 03-Jul-15 23.25 0.04 0.17233950883239982 02-Jul-15 23.21 -0.07 -0.3006872852233677 01-Jul-15 23.28 -0.26 -1.1045029736618521 30-Jun-15 23.54 -0.41 -1.7118997912317329 29-Jun-15 23.95 0 0 26-Jun-15 23.95 -0.22 -0.9102192800992966 25-Jun-15 24.17 -0.21 -0.8613617719442166 24-Jun-15 24.38 -0.05 -0.20466639377814164 22-Jun-15 24.43 -0.48 -1.9269369731031714 19-Jun-15 24.91 -0.13 -0.5191693290734825 18-Jun-15 25.04 0.77 3.1726411207251752 17-Jun-15 24.27 -0.09 -0.3694581280788177 16-Jun-15 24.36 -0.1 -0.4088307440719542 15-Jun-15 24.46 -0.21 -0.8512363194162951 12-Jun-15 24.67 -0.13 -0.5241935483870968 11-Jun-15 24.8 -0.3 -1.1952191235059761 10-Jun-15 25.1 0.24 0.9654062751407884 09-Jun-15 24.86 0.17 0.688537869582827 08-Jun-15 24.69 0.22 0.8990600735594606 05-Jun-15 24.47 -0.53 -2.12 04-Jun-15 25 -0.63 -2.4580569644947325 03-Jun-15 25.63 0.02 0.07809449433814916 02-Jun-15 25.61 -0.01 -0.039032006245121 01-Jun-15 25.62 0.13 0.5100039231071009 29-May-15 25.49 0.51 2.0416333066453163 28-May-15 24.98 -0.17 -0.6759443339960238 27-May-15 25.15 -0.08 -0.3170828378913991 26-May-15 25.23 -0.64 -2.4739080015461923 22-May-15 25.87 0 0 21-May-15 25.87 -0.22 -0.8432349559218091 20-May-15 26.09 -0.17 -0.6473724295506473 19-May-15 26.26 -0.44 -1.647940074906367 18-May-15 26.7 0.04 0.15003750937734434 15-May-15 26.66 0 0 13-May-15 26.66 0.81 3.133462282398453 12-May-15 25.85 0.07 0.27152831652443754 11-May-15 25.78 0.27 1.058408467267738 08-May-15 25.51 0.29 1.1498810467882632 07-May-15 25.22 -0.6 -2.3237800154918666 06-May-15 25.82 -0.47 -1.787751996957018 05-May-15 26.29 0.16 0.6123230003827018 04-May-15 26.13 0.2 0.7713073659853451 30-Apr-15 25.93 -0.36 -1.3693419551160138 29-Apr-15 26.29 0.44 1.702127659574468 28-Apr-15 25.85 0.73 2.906050955414013 27-Apr-15 25.12 -0.06 -0.23828435266084194 24-Apr-15 25.18 0.34 1.3687600644122384 23-Apr-15 24.84 -0.34 -1.3502779984114377 22-Apr-15 25.18 0.06 0.23885350318471338 21-Apr-15 25.12 0.1 0.3996802557953637 20-Apr-15 25.02 -0.34 -1.3406940063091484 17-Apr-15 25.36 -0.21 -0.8212749315604224 16-Apr-15 25.57 0.66 2.649538338016861 15-Apr-15 24.91 0.06 0.2414486921529175 14-Apr-15 24.85 -0.01 -0.04022526146419952 13-Apr-15 24.86 0.13 0.5256773150020219 10-Apr-15 24.73 0.25 1.0212418300653594 09-Apr-15 24.48 -0.36 -1.4492753623188406 08-Apr-15 24.84 -0.2 -0.7987220447284346 07-Apr-15 25.04 0.25 1.008471157724889 02-Apr-15 24.79 0.57 2.353426919900908 01-Apr-15 24.22 0.17 0.7068607068607069 31-Mar-15 24.05 -0.05 -0.2074688796680498 30-Mar-15 24.1 -0.36 -1.4717906786590351 27-Mar-15 24.46 -0.67 -2.6661360923199364 26-Mar-15 25.13 -0.31 -1.2185534591194969 25-Mar-15 25.44 -0.04 -0.15698587127158556 24-Mar-15 25.48 0.2 0.7911392405063291 23-Mar-15 25.28 0.39 1.566894335074327 20-Mar-15 24.89 0.33 1.3436482084690553 19-Mar-15 24.56 1.28 5.498281786941581 18-Mar-15 23.28 -0.21 -0.8939974457215837 17-Mar-15 23.49 0.06 0.2560819462227913 16-Mar-15 23.43 0.29 1.2532411408815902 13-Mar-15 23.14 -0.5 -2.1150592216582065 12-Mar-15 23.64 0.69 3.0065359477124183 11-Mar-15 22.95 -0.6 -2.5477707006369426 10-Mar-15 23.55 -0.35 -1.4644351464435146 09-Mar-15 23.9 -0.92 -3.7066881547139405 06-Mar-15 24.82 -0.97 -3.7611477316789452 05-Mar-15 25.79 0.01 0.038789759503491075 04-Mar-15 25.78 -1 -3.7341299477221805 03-Mar-15 26.78 -0.12 -0.44609665427509293 02-Mar-15 26.9 -0.21 -0.7746219107340465 27-Feb-15 27.11 0.26 0.9683426443202979 26-Feb-15 26.85 0.23 0.8640120210368144 25-Feb-15 26.62 0.49 1.8752391886720245 24-Feb-15 26.13 -0.06 -0.2290950744558992 23-Feb-15 26.19 -0.36 -1.3559322033898304 20-Feb-15 26.55 -0.1 -0.37523452157598497 19-Feb-15 26.65 0.21 0.794251134644478 18-Feb-15 26.44 -0.1 -0.37678975131876413 17-Feb-15 26.54 -0.39 -1.448199034533977 16-Feb-15 26.93 -0.23 -0.8468335787923417 13-Feb-15 27.16 0.33 1.2299664554603056 12-Feb-15 26.83 0.33 1.2452830188679245 11-Feb-15 26.5 -0.39 -1.4503532911863146 10-Feb-15 26.89 -0.6 -2.1826118588577663 09-Feb-15 27.49 -0.09 -0.3263234227701233 06-Feb-15 27.58 -0.5 -1.7806267806267806 05-Feb-15 28.08 0.19 0.6812477590534242 04-Feb-15 27.89 0 0 03-Feb-15 27.89 -0.04 -0.14321518080916576 02-Feb-15 27.93 0.68 2.4954128440366974 30-Jan-15 27.25 -0.41 -1.4822848879248012 29-Jan-15 27.66 -0.96 -3.3542976939203353 28-Jan-15 28.62 0.07 0.24518388791593695 27-Jan-15 28.55 0.89 3.2176428054953 26-Jan-15 27.66 -0.67 -2.3649841157783267 23-Jan-15 28.33 -0.51 -1.7683772538141471 22-Jan-15 28.84 0.04 0.1388888888888889 21-Jan-15 28.8 -0.68 -2.306648575305292 20-Jan-15 29.48 0.7 2.432244614315497 19-Jan-15 28.78 0.19 0.664568030779993 16-Jan-15 28.59 0.92 3.324900614383809 15-Jan-15 27.67 0.75 2.7860326894502228 14-Jan-15 26.92 -0.71 -2.5696706478465434 13-Jan-15 27.63 -0.21 -0.7543103448275862 12-Jan-15 27.84 0.9 3.34075723830735 09-Jan-15 26.94 0.06 0.22321428571428573 08-Jan-15 26.88 0.37 1.3956997359486987 07-Jan-15 26.51 0.13 0.4927975739196361 06-Jan-15 26.38 0.81 3.167774736018772 05-Jan-15 25.57 0.88 3.564196030781693 02-Jan-15 24.69 -0.35 -1.3977635782747604 31-Dec-14 25.04 -0.12 -0.4769475357710652 30-Dec-14 25.16 0.38 1.533494753833737 29-Dec-14 24.78 -- -- 23-Dec-14 24.15 -0.62 -2.5030278562777553 22-Dec-14 24.77 -0.43 -1.7063492063492063 19-Dec-14 25.2 0.39 1.5719467956469166 18-Dec-14 24.81 1.11 4.6835443037974684 17-Dec-14 23.7 -0.14 -0.587248322147651 16-Dec-14 23.84 -0.84 -3.4035656401944894 15-Dec-14 24.68 -0.32 -1.28 12-Dec-14 25 -0.33 -1.3028030003947888 11-Dec-14 25.33 -1.04 -3.943875616230565 10-Dec-14 26.37 0.36 1.3840830449826989 09-Dec-14 26.01 0.9 3.5842293906810037 08-Dec-14 25.11 0.08 0.31961646024770274 05-Dec-14 25.03 -0.99 -3.8047655649500385 04-Dec-14 26.02 0.19 0.7355787843592722 03-Dec-14 25.83 0.58 2.297029702970297 02-Dec-14 25.25 0.01 0.039619651347068144 01-Dec-14 25.24 -0.27 -1.058408467267738 28-Nov-14 25.51 -1 -3.7721614485099964 27-Nov-14 26.51 -0.25 -0.9342301943198804 26-Nov-14 26.76 0.38 1.4404852160727823 25-Nov-14 26.38 0.21 0.8024455483377914 24-Nov-14 26.17 -0.28 -1.0586011342155008 21-Nov-14 26.45 0.57 2.2024729520865534 20-Nov-14 25.88 -0.37 -1.4095238095238096 19-Nov-14 26.25 0.27 1.0392609699769053 18-Nov-14 25.98 0.73 2.891089108910891 17-Nov-14 25.25 1.09 4.51158940397351 14-Nov-14 24.16 -0.41 -1.6687016687016687 13-Nov-14 24.57 -0.31 -1.2459807073954985 12-Nov-14 24.88 0.46 1.8837018837018837 11-Nov-14 24.42 -0.34 -1.3731825525040389 10-Nov-14 24.76 0.55 2.271788517141677 07-Nov-14 24.21 0.81 3.4615384615384617 06-Nov-14 23.4 0.31 1.342572542226072 05-Nov-14 23.09 -0.58 -2.4503591043514996 04-Nov-14 23.67 -0.02 -0.08442380751371886 03-Nov-14 23.69 0.06 0.25391451544646637 31-Oct-14 23.63 -1.36 -5.442176870748299 30-Oct-14 24.99 -1.3 -4.944845949030049 29-Oct-14 26.29 0.21 0.8052147239263804 28-Oct-14 26.08 -0.36 -1.361573373676248 27-Oct-14 26.44 -0.28 -1.0479041916167664 24-Oct-14 26.72 0.39 1.4812001519179643 23-Oct-14 26.33 -0.66 -2.4453501296776583 22-Oct-14 26.99 -0.63 -2.2809558291093412 21-Oct-14 27.62 0.52 1.918819188191882 20-Oct-14 27.1 -0.22 -0.8052708638360175 17-Oct-14 27.32 -0.27 -0.9786154403769481 16-Oct-14 27.59 0.11 0.4002911208151383 15-Oct-14 27.48 -0.09 -0.3264417845484222 14-Oct-14 27.57 0.4 1.472211998527788 13-Oct-14 27.17 0.18 0.6669136717302705 10-Oct-14 26.99 -0.67 -2.4222704266088213 09-Oct-14 27.66 1.09 4.102371095220173 08-Oct-14 26.57 -0.38 -1.4100185528756957 07-Oct-14 26.95 0.34 1.2777151446824502 06-Oct-14 26.61 -0.05 -0.18754688672168043 03-Oct-14 26.66 -0.89 -3.2304900181488203 02-Oct-14 27.55 0.32 1.175174439955931 01-Oct-14 27.23 -0.28 -1.0178117048346056 30-Sep-14 27.51 -0.12 -0.43431053203040176 29-Sep-14 27.63 -0.12 -0.43243243243243246 26-Sep-14 27.75 0.14 0.5070626584570808 25-Sep-14 27.61 -0.44 -1.5686274509803921 24-Sep-14 28.05 0.02 0.07135212272565108 23-Sep-14 28.03 0.06 0.21451555237754738 22-Sep-14 27.97 -0.85 -2.9493407356002774 19-Sep-14 28.82 -0.25 -0.8599931200550396 18-Sep-14 29.07 -0.8 -2.678272514228323 17-Sep-14 29.87 0.28 0.9462656302805001 16-Sep-14 29.59 -0.2 -0.671366230278617 15-Sep-14 29.79 -0.15 -0.501002004008016 12-Sep-14 29.94 0.1 0.3351206434316354 11-Sep-14 29.84 -0.4 -1.3227513227513228 10-Sep-14 30.24 -0.03 -0.09910802775024777 09-Sep-14 30.27 -0.22 -0.7215480485405051 08-Sep-14 30.49 -0.47 -1.5180878552971577 05-Sep-14 30.96 -0.97 -3.0378953961791417 04-Sep-14 31.93 -0.05 -0.15634771732332708 03-Sep-14 31.98 -0.33 -1.021355617455896 02-Sep-14 32.31 -0.49 -1.4939024390243902 01-Sep-14 32.8 0.32 0.9852216748768473 29-Aug-14 32.48 -0.02 -0.06153846153846154 28-Aug-14 32.5 0.1 0.30864197530864196 27-Aug-14 32.4 0.66 2.0793950850661624 26-Aug-14 31.74 -0.18 -0.5639097744360902 25-Aug-14 31.92 -0.26 -0.8079552517091361 22-Aug-14 32.18 -0.3 -0.9236453201970444 21-Aug-14 32.48 -0.46 -1.3964784456587735 20-Aug-14 32.94 -0.2 -0.6035003017501509 19-Aug-14 33.14 0 0 18-Aug-14 33.14 -0.76 -2.24188790560472 14-Aug-14 33.9 -0.06 -0.17667844522968199 13-Aug-14 33.96 0.06 0.17699115044247787 12-Aug-14 33.9 0.44 1.315002988643156 11-Aug-14 33.46 -0.43 -1.2688108586603717 08-Aug-14 33.89 0.87 2.6347668079951543 07-Aug-14 33.02 0.08 0.24286581663630843 06-Aug-14 32.94 0.65 2.0130071229482813 05-Aug-14 32.29 -0.32 -0.9812940815700705 04-Aug-14 32.61 -0.09 -0.27522935779816515 01-Aug-14 32.7 0.05 0.15313935681470137 31-Jul-14 32.65 -0.35 -1.0606060606060606 30-Jul-14 33 -0.4 -1.1976047904191616 29-Jul-14 33.4 0.15 0.45112781954887216 28-Jul-14 33.25 0.49 1.4957264957264957 25-Jul-14 32.76 0.09 0.27548209366391185 24-Jul-14 32.67 -0.58 -1.744360902255639 23-Jul-14 33.25 -0.07 -0.21008403361344538 22-Jul-14 33.32 0.24 0.7255139056831923 21-Jul-14 33.08 0.17 0.5165603160133698 18-Jul-14 32.91 0.02 0.060808756460930376 17-Jul-14 32.89 0.3 0.9205277692543725 16-Jul-14 32.59 -0.59 -1.7781796262808922 15-Jul-14 33.18 0.07 0.21141649048625794 14-Jul-14 33.11 -0.38 -1.1346670647954613 11-Jul-14 33.49 -0.51 -1.5 10-Jul-14 34 0.78 2.3479831426851296 09-Jul-14 33.22 0.35 1.064800730149072 08-Jul-14 32.87 0.25 0.7664009809932557 07-Jul-14 32.62 -0.32 -0.9714632665452337 04-Jul-14 32.94 0.24 0.7339449541284404 03-Jul-14 32.7 0.06 0.18382352941176472 02-Jul-14 32.64 -0.22 -0.6695069993913573 01-Jul-14 32.86 0.94 2.944862155388471 30-Jun-14 31.92 -0.16 -0.49875311720698257 27-Jun-14 32.08 0.36 1.1349306431273645 26-Jun-14 31.72 -0.11 -0.34558592522777254 25-Jun-14 31.83 -0.56 -1.7289286816918803 24-Jun-14 32.39 0.41 1.2820512820512822 20-Jun-14 31.98 0.59 1.8795794839120739 19-Jun-14 31.39 1.23 4.0782493368700266 18-Jun-14 30.16 0.31 1.0385259631490786 17-Jun-14 29.85 -0.28 -0.9293063391968138 16-Jun-14 30.13 0.3 1.0056989607777405 13-Jun-14 29.83 0.33 1.11864406779661 12-Jun-14 29.5 0.45 1.549053356282272 11-Jun-14 29.05 0.42 1.466992665036675 10-Jun-14 28.63 0.31 1.094632768361582 06-Jun-14 28.32 -0.04 -0.14104372355430184 05-Jun-14 28.36 0.17 0.6030507272082298 04-Jun-14 28.19 0.1 0.35599857600569595 03-Jun-14 28.09 -0.22 -0.7771105616389968 02-Jun-14 28.31 0.05 0.17692852087756547 30-May-14 28.26 0.21 0.7486631016042781 28-May-14 28.05 -0.85 -2.9411764705882355 27-May-14 28.9 -0.43 -1.466075690419366 26-May-14 29.33 -0.06 -0.20415107179312691 23-May-14 29.39 -0.05 -0.16983695652173914 22-May-14 29.44 0.26 0.8910212474297464 21-May-14 29.18 -0.07 -0.23931623931623933 20-May-14 29.25 -0.14 -0.47635250085062947 19-May-14 29.39 0.05 0.17041581458759372 16-May-14 29.34 -0.45 -1.5105740181268883 15-May-14 29.79 -0.02 -0.06709158000670916 14-May-14 29.81 0.05 0.16801075268817203 13-May-14 29.76 -0.09 -0.3015075376884422 12-May-14 29.85 0.34 1.1521518129447645 09-May-14 29.51 -0.09 -0.30405405405405406 08-May-14 29.6 -0.24 -0.8042895442359249 07-May-14 29.84 -0.27 -0.8967120557954168 06-May-14 30.11 -0.12 -0.39695666556400927 05-May-14 30.23 0.64 2.162892869212572 02-May-14 29.59 -0.13 -0.43741588156123823 30-Apr-14 29.72 -0.04 -0.13440860215053763 29-Apr-14 29.76 -0.23 -0.7669223074358119 28-Apr-14 29.99 0.12 0.4017408771342484 25-Apr-14 29.87 -0.02 -0.06691201070592172 24-Apr-14 29.89 0.32 1.0821778829895163 23-Apr-14 29.57 0.34 1.163188504960657 22-Apr-14 29.23 -0.42 -1.4165261382799326 17-Apr-14 29.65 -0.07 -0.23553162853297444 16-Apr-14 29.72 -0.04 -0.13440860215053763 15-Apr-14 29.76 -0.66 -2.1696252465483234 14-Apr-14 30.42 0.04 0.1316655694535879 11-Apr-14 30.38 -0.39 -1.2674683132921678 10-Apr-14 30.77 0.5 1.6518004625041296 09-Apr-14 30.27 -0.51 -1.6569200779727096 08-Apr-14 30.78 0.75 2.4975024975024973 07-Apr-14 30.03 -0.05 -0.16622340425531915 04-Apr-14 30.08 0.58 1.9661016949152543 03-Apr-14 29.5 -0.47 -1.5682349015682349 02-Apr-14 29.97 0.51 1.7311608961303462 01-Apr-14 29.46 -0.6 -1.996007984031936 31-Mar-14 30.06 0.27 0.9063444108761329 28-Mar-14 29.79 0.52 1.776563033823027 27-Mar-14 29.27 -0.4 -1.3481631277384563 26-Mar-14 29.67 -0.43 -1.4285714285714286 25-Mar-14 30.1 0.1 0.3333333333333333 24-Mar-14 30 -0.96 -3.10077519379845 21-Mar-14 30.96 0.44 1.4416775884665793 20-Mar-14 30.52 -0.84 -2.6785714285714284 19-Mar-14 31.36 -0.31 -0.9788443321755604 18-Mar-14 31.67 -1.09 -3.3272283272283274 17-Mar-14 32.76 -0.11 -0.3346516580468512 14-Mar-14 32.87 0.62 1.9224806201550388 13-Mar-14 32.25 0.49 1.5428211586901763 12-Mar-14 31.76 0.25 0.7933989209774674 11-Mar-14 31.51 0.05 0.1589319771137953 10-Mar-14 31.46 -0.3 -0.9445843828715366 07-Mar-14 31.76 -0.66 -2.0357803824799507 06-Mar-14 32.42 0.69 2.174598172076899 05-Mar-14 31.73 0.02 0.0630715862503942 04-Mar-14 31.71 -0.52 -1.6134036611852312 03-Mar-14 32.23 0.91 2.9054916985951467 28-Feb-14 31.32 -0.18 -0.5714285714285714 27-Feb-14 31.5 -0.08 -0.253324889170361 26-Feb-14 31.58 -0.19 -0.598048473402581 25-Feb-14 31.77 -0.62 -1.9141710404445818 24-Feb-14 32.39 -0.13 -0.3997539975399754 21-Feb-14 32.52 0.8 2.5220680958385877 20-Feb-14 31.72 -0.58 -1.7956656346749227 19-Feb-14 32.3 0.25 0.7800312012480499 18-Feb-14 32.05 -0.2 -0.6201550387596899 17-Feb-14 32.25 -0.01 -0.030998140111593304 14-Feb-14 32.26 1.31 4.2326332794830375 13-Feb-14 30.95 -0.22 -0.7058068655758742 12-Feb-14 31.17 0.43 1.398828887443071 11-Feb-14 30.74 0.73 2.4325224925024993 10-Feb-14 30.01 1.14 3.948735711811569 07-Feb-14 28.87 0.28 0.9793634137810423 06-Feb-14 28.59 -0.31 -1.0726643598615917 05-Feb-14 28.9 0.5 1.7605633802816902 04-Feb-14 28.4 -0.32 -1.1142061281337048 03-Feb-14 28.72 0.18 0.6306937631394534 31-Jan-14 28.54 0.2 0.7057163020465773 30-Jan-14 28.34 -0.29 -1.0129235068110374 29-Jan-14 28.63 0.69 2.46957766642806 28-Jan-14 27.94 -0.53 -1.8616087109237793 27-Jan-14 28.47 -0.47 -1.6240497581202489 24-Jan-14 28.94 0.06 0.2077562326869806 23-Jan-14 28.88 0.34 1.1913104414856341 22-Jan-14 28.54 0.05 0.1755001755001755 21-Jan-14 28.49 -0.26 -0.9043478260869565 20-Jan-14 28.75 0.69 2.459016393442623 17-Jan-14 28.06 0.5 1.8142235123367199 16-Jan-14 27.56 0.55 2.0362828582006665 15-Jan-14 27.01 -0.51 -1.8531976744186047 14-Jan-14 27.52 0.43 1.5873015873015872 13-Jan-14 27.09 0.32 1.195367949196862 10-Jan-14 26.77 0.36 1.3631200302915563 09-Jan-14 26.41 -0.24 -0.900562851782364 08-Jan-14 26.65 -0.12 -0.44826298094882333 07-Jan-14 26.77 -0.48 -1.761467889908257 06-Jan-14 27.25 -0.19 -0.6924198250728864 03-Jan-14 27.44 -0.1 -0.36310820624546114 02-Jan-14 27.54 1.13 4.278682317304051 31-Dec-13 26.41 -0.08 -0.3020007550018875 30-Dec-13 26.49 0 0 27-Dec-13 26.49 0.87 3.395784543325527 23-Dec-13 25.62 0.14 0.5494505494505495 20-Dec-13 25.48 0.1 0.39401103230890466 19-Dec-13 25.38 -0.7 -2.684049079754601 18-Dec-13 26.08 0.02 0.07674597083653108 17-Dec-13 26.06 -0.01 -0.038358266206367474 16-Dec-13 26.07 0.05 0.1921598770176787 13-Dec-13 26.02 0.42 1.640625 12-Dec-13 25.6 -1.16 -4.334828101644245 11-Dec-13 26.76 -0.36 -1.3274336283185841 10-Dec-13 27.12 1.12 4.3076923076923075 09-Dec-13 26 -0.01 -0.03844675124951941 06-Dec-13 26.01 0.21 0.813953488372093 05-Dec-13 25.8 -0.05 -0.19342359767891681 04-Dec-13 25.85 0.03 0.11618900077459333 03-Dec-13 25.82 -0.94 -3.5127055306427506 02-Dec-13 26.76 -0.61 -2.228717573986116 29-Nov-13 27.37 0.3 1.1082379017362394 28-Nov-13 27.07 0.27 1.007462686567164 27-Nov-13 26.8 -0.11 -0.4087699739873653 26-Nov-13 26.91 -0.25 -0.9204712812960235 25-Nov-13 27.16 -0.69 -2.4775583482944343 22-Nov-13 27.85 0.28 1.0155966630395357 21-Nov-13 27.57 -1.01 -3.533939818054584 20-Nov-13 28.58 -0.5 -1.71939477303989 19-Nov-13 29.08 -0.08 -0.27434842249657065 18-Nov-13 29.16 -0.5 -1.6857720836142953 15-Nov-13 29.66 0.47 1.6101404590613224 14-Nov-13 29.19 0.38 1.318986463033669 13-Nov-13 28.81 -0.66 -2.239565659993213 12-Nov-13 29.47 0.23 0.786593707250342 11-Nov-13 29.24 0 0 08-Nov-13 29.24 -0.96 -3.1788079470198674 07-Nov-13 30.2 -0.02 -0.06618133686300463 06-Nov-13 30.22 0.12 0.39867109634551495 05-Nov-13 30.1 0.06 0.19973368841544606 04-Nov-13 30.04 -0.48 -1.5727391874180865 31-Oct-13 30.52 -0.93 -2.957074721780604 30-Oct-13 31.45 -0.03 -0.09529860228716645 29-Oct-13 31.48 -0.38 -1.1927181418706843 28-Oct-13 31.86 0.62 1.9846350832266326 25-Oct-13 31.24 0.19 0.6119162640901772 24-Oct-13 31.05 0.05 0.16129032258064516 23-Oct-13 31 0.19 0.6166828951639078 22-Oct-13 30.81 0.86 2.8714524207011687 21-Oct-13 29.95 0.02 0.06682258603407952 18-Oct-13 29.93 0.42 1.423246357167062 17-Oct-13 29.51 0.93 3.2540237928621414 16-Oct-13 28.58 0.19 0.6692497358224727 15-Oct-13 28.39 0 0 14-Oct-13 28.39 -0.01 -0.035211267605633804 11-Oct-13 28.4 -0.56 -1.9337016574585635 10-Oct-13 28.96 0.23 0.8005569091541942 09-Oct-13 28.73 -0.97 -3.265993265993266 08-Oct-13 29.7 0.12 0.4056795131845842 07-Oct-13 29.58 0.12 0.4073319755600815 04-Oct-13 29.46 -0.44 -1.471571906354515 03-Oct-13 29.9 -0.11 -0.3665444851716095 02-Oct-13 30.01 0.15 0.5023442732752846 01-Oct-13 29.86 -0.51 -1.6792887718142904 30-Sep-13 30.37 -0.49 -1.5878159429682437 27-Sep-13 30.86 -0.19 -0.6119162640901772 26-Sep-13 31.05 0.29 0.9427828348504551 25-Sep-13 30.76 0.24 0.7863695937090432 24-Sep-13 30.52 -0.59 -1.8964963034394084 23-Sep-13 31.11 -0.85 -2.6595744680851063 20-Sep-13 31.96 -1.32 -3.9663461538461537 19-Sep-13 33.28 2.43 7.876823338735819 18-Sep-13 30.85 -0.22 -0.7080785323463148 17-Sep-13 31.07 -0.24 -0.7665282657297988 16-Sep-13 31.31 0.1 0.32041012495994875 13-Sep-13 31.21 -0.17 -0.5417463352453792 12-Sep-13 31.38 -0.84 -2.60707635009311 11-Sep-13 32.22 -0.34 -1.0442260442260443 10-Sep-13 32.56 -0.94 -2.8059701492537314 09-Sep-13 33.5 0.04 0.1195457262402869 06-Sep-13 33.46 -0.11 -0.3276735180220435 05-Sep-13 33.57 0 0 04-Sep-13 33.57 -0.4 -1.177509567265234 03-Sep-13 33.97 0.41 1.2216924910607867 02-Sep-13 33.56 0.07 0.20901761719916392 30-Aug-13 33.49 -0.1 -0.29770765108663294 29-Aug-13 33.59 -0.99 -2.8629265471370733 28-Aug-13 34.58 -1.12 -3.1372549019607843 27-Aug-13 35.7 0.47 1.3340902639795629 26-Aug-13 35.23 0.93 2.7113702623906706 23-Aug-13 34.3 0.16 0.46865846514352666 22-Aug-13 34.14 -0.18 -0.5244755244755245 21-Aug-13 34.32 -0.15 -0.4351610095735422 20-Aug-13 34.47 0.17 0.4956268221574344 19-Aug-13 34.3 -0.49 -1.408450704225352 16-Aug-13 34.79 1.93 5.873402312842361 14-Aug-13 32.86 0.19 0.5815733088460361 13-Aug-13 32.67 0.19 0.5849753694581281 12-Aug-13 32.48 1.9 6.213211249182472 09-Aug-13 30.58 1 3.3806626098715347 08-Aug-13 29.58 0.65 2.246802627030764 07-Aug-13 28.93 -0.32 -1.0940170940170941 06-Aug-13 29.25 -1.22 -4.003938299967181 05-Aug-13 30.47 -0.23 -0.749185667752443 02-Aug-13 30.7 -0.66 -2.104591836734694 01-Aug-13 31.36 0.21 0.6741573033707865 31-Jul-13 31.15 -0.16 -0.5110188438198658 30-Jul-13 31.31 -0.44 -1.3858267716535433 29-Jul-13 31.75 0.35 1.1146496815286624 26-Jul-13 31.4 -0.17 -0.5384859043395629 25-Jul-13 31.57 -0.64 -1.9869605712511642 24-Jul-13 32.21 0.6 1.8981335020563113 23-Jul-13 31.61 0.53 1.7052767052767053 22-Jul-13 31.08 1.69 5.750255188839741 19-Jul-13 29.39 -0.02 -0.06800408024481469 18-Jul-13 29.41 -0.55 -1.835781041388518 17-Jul-13 29.96 1.12 3.883495145631068 16-Jul-13 28.84 0.33 1.1574886004910558 15-Jul-13 28.51 -0.31 -1.0756419153365717 12-Jul-13 28.82 0.22 0.7692307692307693 11-Jul-13 28.6 1.52 5.612998522895126 10-Jul-13 27.08 -0.37 -1.3479052823315119 09-Jul-13 27.45 0.46 1.7043349388662468 08-Jul-13 26.99 0.13 0.48399106478034254 05-Jul-13 26.86 -1.37 -4.852993269571378 04-Jul-13 28.23 0.57 2.0607375271149673 03-Jul-13 27.66 -0.42 -1.4957264957264957 02-Jul-13 28.08 0.22 0.7896625987078248 01-Jul-13 27.86 1.54 5.851063829787234 28-Jun-13 26.32 -0.17 -0.6417516043790109 27-Jun-13 26.49 0.26 0.9912314144109798 26-Jun-13 26.23 -0.96 -3.5307098197866864 25-Jun-13 27.19 -0.01 -0.03676470588235294 24-Jun-13 27.2 -0.87 -3.09939437121482 21-Jun-13 28.07 -0.64 -2.229188436084988 20-Jun-13 28.71 -2.41 -7.744215938303342 19-Jun-13 31.12 -0.45 -1.4254038644282547 18-Jun-13 31.57 -0.4 -1.2511729746637472 17-Jun-13 31.97 -0.49 -1.509550215650031 14-Jun-13 32.46 0.55 1.723597618301473 13-Jun-13 31.91 -0.05 -0.15644555694618273 12-Jun-13 31.96 -0.25 -0.776156473144986 11-Jun-13 32.21 -0.65 -1.978088861838101 10-Jun-13 32.86 -0.5 -1.498800959232614 07-Jun-13 33.36 -0.33 -0.9795191451469278 06-Jun-13 33.69 -0.29 -0.8534432018834609 05-Jun-13 33.98 0.04 0.11785503830288745 04-Jun-13 33.94 0.03 0.08846947803007962 03-Jun-13 33.91 0.29 0.8625817965496728 31-May-13 33.62 -0.19 -0.5619639160011831 30-May-13 33.81 1.7 5.294300840859545 29-May-13 32.11 0.03 0.09351620947630923 28-May-13 32.08 -0.07 -0.2177293934681182 27-May-13 32.15 -0.3 -0.9244992295839753 24-May-13 32.45 0.04 0.12341869793273681 23-May-13 32.41 -0.07 -0.21551724137931033 22-May-13 32.48 0.8 2.525252525252525 21-May-13 31.68 -0.03 -0.0946073793755913 17-May-13 31.71 -0.2 -0.6267627702914447 16-May-13 31.91 -1.28 -3.856583308225369 15-May-13 33.19 -0.81 -2.3823529411764706 14-May-13 34 -0.27 -0.7878611030055442 13-May-13 34.27 -0.29 -0.8391203703703703 10-May-13 34.56 -0.37 -1.0592613799026624 08-May-13 34.93 0.36 1.041365345675441 07-May-13 34.57 -0.28 -0.8034433285509326 06-May-13 34.85 -0.22 -0.6273167949814656 03-May-13 35.07 0.1 0.2859593937660852 02-May-13 34.97 0.25 0.7200460829493087 30-Apr-13 34.72 -0.91 -2.5540275049115913 29-Apr-13 35.63 -0.27 -0.7520891364902507 26-Apr-13 35.9 0 0 25-Apr-13 35.9 1.45 4.21 24-Apr-13 34.45 0.84 2.5 23-Apr-13 33.61 -0.61 -1.78 22-Apr-13 34.22 0.43 1.27 19-Apr-13 33.79 0.79 2.39 18-Apr-13 33 -0.49 -1.46 17-Apr-13 33.49 -0.89 -2.59 16-Apr-13 34.38 0.14 0.41 15-Apr-13 34.24 -3.88 -10.18 12-Apr-13 38.12 -1.41 -3.57 11-Apr-13 39.53 -0.68 -1.69 10-Apr-13 40.21 0.26 0.65 09-Apr-13 39.95 0.51 1.29 08-Apr-13 39.44 -0.46 -1.15 05-Apr-13 39.9 1.27 3.29 04-Apr-13 38.63 -1.32 -3.3 03-Apr-13 39.95 -1.39 -3.36 02-Apr-13 41.34 -0.65 -1.55 28-Mar-13 41.99 -0.18 -0.43 27-Mar-13 42.17 0.24 0.57 26-Mar-13 41.93 -0.31 -0.73 25-Mar-13 42.24 -0.47 -1.1 22-Mar-13 42.71 0.28 0.66 21-Mar-13 42.43 0.33 0.78 20-Mar-13 42.1 -0.22 -0.52 19-Mar-13 42.32 -0.02 -0.05 18-Mar-13 42.34 0.05 0.12 15-Mar-13 42.29 0.3 0.71 14-Mar-13 41.99 -0.29 -0.69 13-Mar-13 42.28 -0.45 -1.05 12-Mar-13 42.73 0.53 1.26 11-Mar-13 42.2 0.14 0.33 08-Mar-13 42.06 -0.44 -1.04 07-Mar-13 42.5 1.26 3.06 06-Mar-13 41.24 -0.78 -1.86 05-Mar-13 42.02 0.08 0.19 04-Mar-13 41.94 -0.55 -1.29 01-Mar-13 42.49 -0.66 -1.53 28-Feb-13 43.15 -0.36 -0.83 27-Feb-13 43.51 0.12 0.28 26-Feb-13 43.39 0.01 0.02 25-Feb-13 43.38 0.39 0.91 22-Feb-13 42.99 0.19 0.44 21-Feb-13 42.8 -0.79 -1.81 20-Feb-13 43.59 -0.85 -1.91 19-Feb-13 44.44 -0.17 -0.38 18-Feb-13 44.61 -0.69 -1.52 15-Feb-13 45.3 -1.57 -3.35 14-Feb-13 46.87 -0.55 -1.16 13-Feb-13 47.42 0.43 0.92 12-Feb-13 46.99 -0.26 -0.55 11-Feb-13 47.25 -0.88 -1.83 08-Feb-13 48.13 0.22 0.46 07-Feb-13 47.91 -0.04 -0.08 06-Feb-13 47.95 -0.25 -0.52 05-Feb-13 48.2 0 0 04-Feb-13 48.2 0.22 0.46 01-Feb-13 47.98 0.53 1.12 31-Jan-13 47.45 -0.79 -1.64 30-Jan-13 48.24 0.28 0.58 29-Jan-13 47.96 0.41 0.86 28-Jan-13 47.55 -0.86 -1.78 25-Jan-13 48.41 -1.08 -2.18 24-Jan-13 49.49 -0.86 -1.7080436941410129 23-Jan-13 50.35 -0.01 -0.019857029388403495 22-Jan-13 50.36 -0.09 -0.18 21-Jan-13 50.45 -0.03 -0.06 18-Jan-13 50.48 0.17 0.33790498906777977 17-Jan-13 50.31 -0.35 -0.6908803789972365 16-Jan-13 50.66 -0.09 -0.17733990147783252 15-Jan-13 50.75 0.17 0.3361012257809411 14-Jan-13 50.58 0.1 0.19809825673534073 11-Jan-13 50.48 -0.12 -0.23715415019762845 10-Jan-13 50.6 0.54 1.0787055533359968 09-Jan-13 50.06 0.29 0.5826803295157725 08-Jan-13 49.77 -0.49 -0.9749303621169917 07-Jan-13 50.26 -0.15 -0.29756000793493353 04-Jan-13 50.41 -2.04 -3.8894184938036225 03-Jan-13 52.45 -0.44 -0.831915295897145 02-Jan-13 52.89 2.04 4.011799410029498 31-Dec-12 50.85 -0.15 -0.29411764705882354 28-Dec-12 51 0.2 0.3937007874015748 27-Dec-12 50.8 -- -- 21-Dec-12 50.55 0.01 0.019786307874950535 20-Dec-12 50.54 -0.54 -1.05716523101018 19-Dec-12 51.08 -0.91 -1.7503366031929217 18-Dec-12 51.99 0.27 0.5220417633410673 17-Dec-12 51.72 -0.12 -0.23148148148148148 14-Dec-12 51.84 -0.05 -0.09635767970707265 13-Dec-12 51.89 -0.35 -0.6699846860643185 12-Dec-12 52.24 0.35 0.6745037579495086 11-Dec-12 51.89 0.06 0.11576307158016592 10-Dec-12 51.83 0.43 0.8365758754863813 07-Dec-12 51.4 0.4 0.7843137254901961 06-Dec-12 51 -0.23 -0.45 05-Dec-12 51.23 -0.41 -0.79 04-Dec-12 51.64 -0.96 -1.83 03-Dec-12 52.6 -5252.02 -99.01 30-Nov-12 53.05 -0.17 -0.32 29-Nov-12 53.22 1.19 2.29 28-Nov-12 52.03 -1.51 -2.82 27-Nov-12 53.54 0.21 0.39 26-Nov-12 53.33 0.23 0.43 23-Nov-12 53.1 -0.05 -0.09 22-Nov-12 53.15 0.79 1.51 21-Nov-12 52.36 -0.46 -0.87 20-Nov-12 52.82 0.32 0.61 19-Nov-12 52.5 1.21 2.36 16-Nov-12 51.29 -0.09 -0.18 15-Nov-12 51.38 -2.01 -3.76 14-Nov-12 53.39 -0.8 -1.48 13-Nov-12 54.19 -0.79 -1.44 12-Nov-12 54.98 -0.45 -0.81 09-Nov-12 55.43 0.31 0.56 08-Nov-12 55.12 -0.03 -0.05 07-Nov-12 55.15 0.74 1.36 06-Nov-12 54.41 0.11 0.2 05-Nov-12 54.3 -0.44 -0.8 02-Nov-12 54.74 -5510.34 -99.02 31-Oct-12 55.65 0.67 1.22 30-Oct-12 54.98 0.29 0.53 29-Oct-12 54.69 -0.37 -0.67 26-Oct-12 55.06 -0.2 -0.36 25-Oct-12 55.26 0.28 0.51 24-Oct-12 54.98 0.14 0.26 23-Oct-12 54.84 -1.34 -2.39 22-Oct-12 56.18 0.41 0.74 19-Oct-12 55.77 -1.07 -1.88 18-Oct-12 56.84 -0.09 -0.16 17-Oct-12 56.93 0.44 0.78 16-Oct-12 56.49 1.1 1.99 15-Oct-12 55.39 -1.13 -2 12-Oct-12 56.52 -0.11 -0.19 11-Oct-12 56.63 0.76 1.36 10-Oct-12 55.87 -1.37 -2.39 09-Oct-12 57.24 -0.04 -0.07 08-Oct-12 57.28 -0.74 -1.28 05-Oct-12 58.02 0.72 1.26 04-Oct-12 57.3 0.23 0.4 03-Oct-12 57.07 -0.41 -0.71 02-Oct-12 57.48 -0.28 -0.48 01-Oct-12 57.76 -5620.89 -98.98 28-Sep-12 56.79 0.88 1.57 27-Sep-12 55.91 1.22 2.23 26-Sep-12 54.69 -1.86 -3.29 25-Sep-12 56.55 -0.23 -0.41 24-Sep-12 56.78 -1.39 -2.39 21-Sep-12 58.17 0.99 1.73 20-Sep-12 57.18 -0.66 -1.14 19-Sep-12 57.84 0.4 0.7 18-Sep-12 57.44 0.06 0.1 17-Sep-12 57.38 -0.09 -0.16 14-Sep-12 57.47 4.3 8.09 13-Sep-12 53.17 -0.14 -0.26 12-Sep-12 53.31 -0.26 -0.49 11-Sep-12 53.57 -0.11 -0.2 10-Sep-12 53.68 -- -- 07-Sep-12 53.54 -- -- 06-Sep-12 51.63 -- -- 05-Sep-12 50.42 -- -- 04-Sep-12 50.32 -- -- 03-Sep-12 50.55 -- -- 31-Aug-12 49.26 -0.3 -0.61 30-Aug-12 49.56 -- -- 29-Aug-12 50.22 -- -- 28-Aug-12 50.47 -- -- 27-Aug-12 51.03 -- -- 24-Aug-12 50.74 -- -- 23-Aug-12 50.99 -- -- 22-Aug-12 50.05 -- -- 21-Aug-12 50.37 -- -- 20-Aug-12 48.82 -- -- 17-Aug-12 49.3 -- -- 16-Aug-12 48.58 -- -- 14-Aug-12 48.69 -- -- 13-Aug-12 49.59 -- -- 10-Aug-12 48.99 -- -- 09-Aug-12 48.71 -- -- 08-Aug-12 48.88 -- -- 07-Aug-12 48.43 -- -- 06-Aug-12 47.61 -- -- 03-Aug-12 47.3 -- -- 02-Aug-12 46.97 -- -- 01-Aug-12 46.4 -- -- 31-Jul-12 48.05 -0.02 -0.04 30-Jul-12 48.07 -- -- 27-Jul-12 47.33 -- -- 26-Jul-12 46.44 -- -- 25-Jul-12 45.26 -- -- 24-Jul-12 44.66 -- -- 23-Jul-12 44.35 -- -- 20-Jul-12 45.6 -- -- 19-Jul-12 46.28 -- -- 18-Jul-12 45.69 -- -- 17-Jul-12 46.2 -- -- 16-Jul-12 46.29 -- -- 13-Jul-12 46.41 -- -- 12-Jul-12 45 -- -- 11-Jul-12 46.73 -- -- 10-Jul-12 48.05 -- -- 09-Jul-12 47.83 -- -- 06-Jul-12 48.48 -- -- 05-Jul-12 49.45 -- -- 04-Jul-12 49.93 -- -- 03-Jul-12 49.37 -- -- 02-Jul-12 48.25 -- -- 29-Jun-12 48.08 1.07 2.28 28-Jun-12 47.01 -- -- 27-Jun-12 47.55 -- -- 26-Jun-12 47.83 -- -- 25-Jun-12 47.74 -- -- 22-Jun-12 48.45 -- -- 21-Jun-12 49.73 -- -- 20-Jun-12 50.64 -- -- 19-Jun-12 51.2 -- -- 18-Jun-12 49.82 -- -- 15-Jun-12 49.95 -- -- 14-Jun-12 49.58 -- -- 13-Jun-12 49.63 -- -- 12-Jun-12 48.97 -- -- 11-Jun-12 48.8 -- -- 08-Jun-12 48.58 -- -- 07-Jun-12 50.29 -- -- 06-Jun-12 50.49 -- -- 05-Jun-12 48.9 -- -- 04-Jun-12 48.37 -- -- 01-Jun-12 47.45 -- -- 31-May-12 46.38 0.35 0.76 30-May-12 46.03 -- -- 29-May-12 47.82 -- -- 25-May-12 47.16 -- -- 24-May-12 47.16 -- -- 23-May-12 45.45 -- -- 22-May-12 46.82 -- -- 21-May-12 45.87 -- -- 18-May-12 46.16 -- -- 16-May-12 44.65 -- -- 15-May-12 45.68 -- -- 14-May-12 46.31 -- -- 11-May-12 47.5 -- -- 10-May-12 48.63 -- -- 09-May-12 46.3 -- -- 08-May-12 47.91 -- -- 07-May-12 49.55 -- -- 04-May-12 50.2 -- -- 03-May-12 51.11 -- -- 02-May-12 51.6 -- -- 30-Apr-12 51.82 -0.81 -1.54 27-Apr-12 52.63 -- -- 26-Apr-12 51.81 -- -- 25-Apr-12 51.27 -- -- 24-Apr-12 50.86 -- -- 23-Apr-12 50.93 -- -- 20-Apr-12 52.52 -- -- 19-Apr-12 52.73 -- -- 18-Apr-12 52.58 -- -- 17-Apr-12 52.16 -- -- 16-Apr-12 52.42 -- -- 13-Apr-12 52.74 -- -- 12-Apr-12 52.87 -- -- 11-Apr-12 51.97 -- -- 10-Apr-12 51.56 -- -- 05-Apr-12 51.8 -- -- 04-Apr-12 52.24 -- -- 03-Apr-12 54.66 -- -- 02-Apr-12 54.49 -- -- 30-Mar-12 54.02 0.71 1.33 29-Mar-12 53.31 -- -- 28-Mar-12 54.29 -- -- 27-Mar-12 55.41 -- -- 26-Mar-12 55.23 -- -- 23-Mar-12 54.26 -- -- 22-Mar-12 53.72 -- -- 21-Mar-12 54.92 -- -- 20-Mar-12 54.37 -- -- 19-Mar-12 55.76 -- -- 16-Mar-12 55.79 -- -- 15-Mar-12 55.57 -- -- 14-Mar-12 56.16 -- -- 13-Mar-12 57.89 -- -- 12-Mar-12 57.61 -- -- 09-Mar-12 57.92 -- -- 08-Mar-12 57.84 -- -- 07-Mar-12 57 -- -- 06-Mar-12 57.07 -- -- 05-Mar-12 59.42 -- -- 02-Mar-12 60.26 -- -- 01-Mar-12 60.72 -- -- 29-Feb-12 62.64 1.1 1.79 28-Feb-12 61.54 -- -- 27-Feb-12 60.85 -- -- 24-Feb-12 62.02 -- -- 23-Feb-12 62.04 -- -- 22-Feb-12 60.69 -- -- 21-Feb-12 60.27 -- -- 20-Feb-12 59.88 -- -- 17-Feb-12 59.77 -- -- 16-Feb-12 58.41 -- -- 15-Feb-12 59.59 -- -- 14-Feb-12 59.56 -- -- 13-Feb-12 60.31 -- -- 10-Feb-12 59.56 -- -- 09-Feb-12 61.23 -- -- 08-Feb-12 61.39 -- -- 07-Feb-12 60.7 -- -- 06-Feb-12 61.7 -- -- 03-Feb-12 61.79 -- -- 02-Feb-12 62.1 -- -- 01-Feb-12 61.61 -- -- 31-Jan-12 61.5 0.78 1.28 30-Jan-12 60.72 -- -- 27-Jan-12 61.44 -- -- 26-Jan-12 61.4 -- -- 25-Jan-12 56.96 -- -- 24-Jan-12 57.49 -- -- 23-Jan-12 58.15 -- -- 20-Jan-12 57.23 -- -- 19-Jan-12 58.13 -- -- 18-Jan-12 57.86 -- -- 17-Jan-12 58.21 -- -- 16-Jan-12 58.27 -- -- 13-Jan-12 57.88 -- -- 12-Jan-12 59.18 -- -- 11-Jan-12 58.19 -- -- 10-Jan-12 58.72 -- -- 09-Jan-12 57.11 -- -- 06-Jan-12 57.25 -- -- 05-Jan-12 56.59 -- -- 04-Jan-12 57.66 -- -- 03-Jan-12 56.78 -- -- 02-Jan-12 55.11 -- -- 30-Dec-11 55.37 1.87 3.5 29-Dec-11 53.5 -- -- 28-Dec-11 54.84 -- -- 27-Dec-11 56.11 -- -- 23-Dec-11 56.14 -- -- 22-Dec-11 55.55 -- -- 21-Dec-11 55.95 -- -- 20-Dec-11 55.99 -- -- 19-Dec-11 55.23 -- -- 16-Dec-11 55.69 -- -- 15-Dec-11 55.17 -- -- 14-Dec-11 55.21 -- -- 13-Dec-11 58.8 -- -- 12-Dec-11 58.39 -- -- 09-Dec-11 60.19 -- -- 08-Dec-11 60.51 -- -- 07-Dec-11 61.38 -- -- 06-Dec-11 60.53 -- -- 05-Dec-11 62.02 -- -- 02-Dec-11 62.46 -- -- 01-Dec-11 62.83 -- -- 30-Nov-11 61.35 2.46 4.18 29-Nov-11 58.89 -- -- 28-Nov-11 58.67 -- -- 25-Nov-11 57.38 -- -- 24-Nov-11 57.46 -- -- 23-Nov-11 57.6 -- -- 22-Nov-11 59.26 -- -- 21-Nov-11 58.26 -- -- 18-Nov-11 60.82 -- -- 17-Nov-11 62.57 -- -- 16-Nov-11 63.69 -- -- 15-Nov-11 64.35 -- -- 14-Nov-11 64.63 -- -- 11-Nov-11 64.18 -- -- 10-Nov-11 63.37 -- -- 09-Nov-11 64.39 -- -- 08-Nov-11 65.88 -- -- 07-Nov-11 65.07 -- -- 04-Nov-11 63.4 -- -- 03-Nov-11 64.05 -- -- 02-Nov-11 63.39 -- -- 31-Oct-11 63 -0.45 -0.71 28-Oct-11 63.45 -- -- 27-Oct-11 63.01 -- -- 26-Oct-11 61.95 -- -- 25-Oct-11 59.36 -- -- 24-Oct-11 59.13 -- -- 21-Oct-11 58.43 -- -- 20-Oct-11 57.5 -- -- 19-Oct-11 59.43 -- -- 18-Oct-11 58.79 -- -- 17-Oct-11 61.04 -- -- 14-Oct-11 61.53 -- -- 13-Oct-11 60.03 -- -- 12-Oct-11 61.17 -- -- 11-Oct-11 59.79 -- -- 10-Oct-11 59.7 -- -- 07-Oct-11 59.43 -- -- 06-Oct-11 57.64 -- -- 05-Oct-11 55.97 -- -- 04-Oct-11 55.04 -- -- 03-Oct-11 58.05 -- -- 30-Sep-11 57.28 -1.28 -2.19 29-Sep-11 58.56 -- -- 28-Sep-11 60.39 -- -- 27-Sep-11 61.84 -- -- 26-Sep-11 58.19 -- -- 23-Sep-11 60.31 -- -- 22-Sep-11 62.72 -- -- 21-Sep-11 68.77 -- -- 20-Sep-11 67.64 -- -- 19-Sep-11 67.26 -- -- 16-Sep-11 67.59 -- -- 15-Sep-11 67.26 -- -- 14-Sep-11 68.07 -- -- 13-Sep-11 67.9 -- -- 12-Sep-11 69.53 -- -- 09-Sep-11 71.08 -- -- 08-Sep-11 71.62 -- -- 07-Sep-11 69.42 -- -- 06-Sep-11 70.66 -- -- 05-Sep-11 69.37 -- -- 02-Sep-11 70.11 -- -- 01-Sep-11 69.29 -- -- 31-Aug-11 69.36 1.23 1.81 30-Aug-11 68.13 -- -- 29-Aug-11 67.41 -- -- 26-Aug-11 65.77 -- -- 25-Aug-11 65.54 -- -- 24-Aug-11 66.39 -- -- 23-Aug-11 67.59 -- -- 22-Aug-11 68.19 -- -- 19-Aug-11 66.32 -- -- 18-Aug-11 65.48 -- -- 17-Aug-11 66.84 -- -- 16-Aug-11 65.44 -- -- 12-Aug-11 64.44 -- -- 11-Aug-11 62.9 -- -- 10-Aug-11 62.45 -- -- 09-Aug-11 61 -- -- 08-Aug-11 61.53 -- -- 05-Aug-11 62.59 -- -- 04-Aug-11 65.62 -- -- 03-Aug-11 66.25 -- -- 02-Aug-11 65.14 -- -- 01-Aug-11 64.44 -- -- 29-Jul-11 64.57 -0.69 -1.06 28-Jul-11 65.26 -- -- 27-Jul-11 67.21 -- -- 26-Jul-11 66.9 -- -- 25-Jul-11 67.45 -- -- 22-Jul-11 66.51 -- -- 21-Jul-11 66.52 -- -- 20-Jul-11 65.74 -- -- 19-Jul-11 66.34 -- -- 18-Jul-11 66.21 -- -- 15-Jul-11 65.02 -- -- 14-Jul-11 65.34 -- -- 13-Jul-11 63.28 -- -- 12-Jul-11 61.14 -- -- 11-Jul-11 61.99 -- -- 08-Jul-11 62 -- -- 07-Jul-11 62.18 -- -- 06-Jul-11 61.36 -- -- 05-Jul-11 60.64 -- -- 04-Jul-11 60.32 -- -- 01-Jul-11 60.02 -- -- 30-Jun-11 60.25 0.55 0.92 29-Jun-11 59.7 -- -- 28-Jun-11 58.43 -- -- 27-Jun-11 58.08 -- -- 24-Jun-11 59.22 -- -- 22-Jun-11 60.27 -- -- 21-Jun-11 59.12 -- -- 20-Jun-11 58.45 -- -- 17-Jun-11 58.67 -- -- 16-Jun-11 58.31 -- -- 15-Jun-11 60.05 -- -- 14-Jun-11 60.01 -- -- 10-Jun-11 59.89 -- -- 09-Jun-11 60.28 -- -- 08-Jun-11 60.31 -- -- 07-Jun-11 61.57 -- -- 06-Jun-11 62.14 -- -- 03-Jun-11 62.43 -- -- 01-Jun-11 63.93 -- -- 31-May-11 64.07 0.48 0.75 30-May-11 63.59 -- -- 27-May-11 63.23 -- -- 26-May-11 61.94 -- -- 25-May-11 61.6 -- -- 24-May-11 61.51 -- -- 23-May-11 60.55 -- -- 20-May-11 60.48 -- -- 19-May-11 61.33 -- -- 18-May-11 60.74 -- -- 17-May-11 59.72 -- -- 16-May-11 60.08 -- -- 13-May-11 60.29 -- -- 12-May-11 59.78 -- -- 11-May-11 62.53 -- -- 10-May-11 62.72 -- -- 09-May-11 62.04 -- -- 06-May-11 62.58 -- -- 05-May-11 63.33 -- -- 04-May-11 64.33 -- -- 03-May-11 65.56 -- -- 02-May-11 67.57 -- -- 29-Apr-11 67.38 -0.28 -0.41 28-Apr-11 67.66 -- -- 27-Apr-11 66.24 -- -- 26-Apr-11 66.14 -- -- 21-Apr-11 67.53 -- -- 20-Apr-11 66.76 -- -- 19-Apr-11 64.9 -- -- 18-Apr-11 64.85 -- -- 15-Apr-11 65.58 -- -- 14-Apr-11 65.15 -- -- 13-Apr-11 65.43 -- -- 12-Apr-11 66 -- -- 11-Apr-11 68.06 -- -- 08-Apr-11 68.46 -- -- 07-Apr-11 67.78 -- -- 06-Apr-11 67.97 -- -- 05-Apr-11 64.95 -- -- 04-Apr-11 65.17 -- -- 01-Apr-11 64.41 -- -- 31-Mar-11 64.68 0.33 0.51 30-Mar-11 64.35 -- -- 29-Mar-11 62.96 -- -- 28-Mar-11 63.85 -- -- 25-Mar-11 65.05 -- -- 24-Mar-11 65.2 -- -- 23-Mar-11 63.08 -- -- 22-Mar-11 62.17 -- -- 21-Mar-11 61.65 -- -- 18-Mar-11 60.89 -- -- 17-Mar-11 59.64 -- -- 16-Mar-11 60.26 -- -- 15-Mar-11 59.61 -- -- 14-Mar-11 61.64 -- -- 11-Mar-11 61.49 -- -- 10-Mar-11 61.64 -- -- 09-Mar-11 63.84 -- -- 08-Mar-11 63.7 -- -- 07-Mar-11 65.74 -- -- 04-Mar-11 65.25 -- -- 03-Mar-11 64.4 -- -- 02-Mar-11 64.99 -- -- 01-Mar-11 64.63 -- -- 28-Feb-11 63.9 0.51 0.8 25-Feb-11 63.39 -- -- 24-Feb-11 63.73 -- -- 23-Feb-11 63.64 -- -- 22-Feb-11 64.17 -- -- 21-Feb-11 64.41 -- -- 18-Feb-11 63.49 -- -- 17-Feb-11 62.85 -- -- 16-Feb-11 62.26 -- -- 15-Feb-11 62.23 -- -- 14-Feb-11 61.71 -- -- 11-Feb-11 61.52 -- -- 10-Feb-11 61.07 -- -- 09-Feb-11 62.78 -- -- 08-Feb-11 62.63 -- -- 07-Feb-11 61.93 -- -- 04-Feb-11 62.45 -- -- 03-Feb-11 61.23 -- -- 02-Feb-11 61.27 -- -- 01-Feb-11 60.34 -- -- 31-Jan-11 59.39 -0.33 -0.55 28-Jan-11 59.72 -- -- 27-Jan-11 60.75 -- -- 26-Jan-11 59.42 -- -- 25-Jan-11 59.07 -- -- 24-Jan-11 60.1 -- -- 21-Jan-11 60.89 -- -- 20-Jan-11 60.52 -- -- 19-Jan-11 62.74 -- -- 18-Jan-11 62.77 -- -- 17-Jan-11 62.11 -- -- 14-Jan-11 62.5 -- -- 13-Jan-11 64.11 -- -- 12-Jan-11 64.22 -- -- 11-Jan-11 63.67 -- -- 10-Jan-11 62.82 -- -- 07-Jan-11 63.35 -- -- 06-Jan-11 64.38 -- -- 05-Jan-11 64.8 -- -- 04-Jan-11 66.52 -- -- 03-Jan-11 67.96 -- -- 31-Dec-10 67.44 0.15 0.22 30-Dec-10 67.29 -- -- 29-Dec-10 66.82 -- -- 28-Dec-10 66.25 -- -- 27-Dec-10 65.68 -- -- 23-Dec-10 65.6 -- -- 22-Dec-10 65.91 -- -- 21-Dec-10 65.82 -- -- 20-Dec-10 65.9 -- -- 17-Dec-10 65.31 -- -- 16-Dec-10 65.54 -- -- 15-Dec-10 67.11 -- -- 14-Dec-10 67.02 -- -- 13-Dec-10 67.02 -- -- 10-Dec-10 65.8 -- -- 09-Dec-10 66.65 -- -- 08-Dec-10 67.24 -- -- 07-Dec-10 68.56 -- -- 06-Dec-10 67.93 -- -- 03-Dec-10 67.07 -- -- 02-Dec-10 65.74 -- -- 01-Dec-10 64.19 -- -- 30-Nov-10 63.26 0.49 0.78 29-Nov-10 62.77 -- -- 26-Nov-10 63.78 -- -- 25-Nov-10 64.7 -- -- 24-Nov-10 64.53 -- -- 23-Nov-10 64.47 -- -- 22-Nov-10 64.71 -- -- 19-Nov-10 63.94 -- -- 18-Nov-10 64.71 -- -- 17-Nov-10 63.33 -- -- 16-Nov-10 63.81 -- -- 15-Nov-10 65.62 -- -- 12-Nov-10 67.02 -- -- 11-Nov-10 66.8 -- -- 10-Nov-10 66.01 -- -- 09-Nov-10 69.1 -- -- 08-Nov-10 66.35 -- -- 05-Nov-10 67.27 -- -- 04-Nov-10 65.71 -- -- 03-Nov-10 63.16 -- -- 02-Nov-10 63.15 -- -- 29-Oct-10 62.29 0.83 1.35 28-Oct-10 61.46 -- -- 27-Oct-10 60.75 -- -- 26-Oct-10 61.49 -- -- 25-Oct-10 62.2 -- -- 22-Oct-10 60.3 -- -- 21-Oct-10 61.56 -- -- 20-Oct-10 60.88 -- -- 19-Oct-10 60.8 -- -- 18-Oct-10 62.93 -- -- 15-Oct-10 63.97 -- -- 14-Oct-10 64.71 -- -- 13-Oct-10 63.88 -- -- 12-Oct-10 62.14 -- -- 11-Oct-10 63.13 -- -- 08-Oct-10 62.7 -- -- 07-Oct-10 63.2 -- -- 06-Oct-10 63.4 -- -- 05-Oct-10 61.98 -- -- 04-Oct-10 61.15 -- -- 01-Oct-10 61.34 -- -- 30-Sep-10 60.87 0.03 0.05 29-Sep-10 60.84 -- -- 28-Sep-10 59.27 -- -- 27-Sep-10 60.2 -- -- 24-Sep-10 60.64 -- -- 23-Sep-10 60.02 -- -- 22-Sep-10 60.78 -- -- 21-Sep-10 59.46 -- -- 20-Sep-10 59.75 -- -- 17-Sep-10 59.53 -- -- 16-Sep-10 59.23 -- -- 15-Sep-10 58.54 -- -- 14-Sep-10 58.43 -- -- 13-Sep-10 56.99 -- -- 10-Sep-10 56.86 -- -- 09-Sep-10 57.38 -- -- 08-Sep-10 57.14 -- -- 07-Sep-10 56.67 -- -- 06-Sep-10 56.65 -- -- 03-Sep-10 56.41 -- -- 02-Sep-10 56 -- -- 01-Sep-10 55.97 -- -- 31-Aug-10 55.36 0.57 1.04 30-Aug-10 54.79 -- -- 27-Aug-10 53.74 -- -- 26-Aug-10 54.01 -- -- 25-Aug-10 52.22 -- -- 24-Aug-10 52.15 -- -- 23-Aug-10 53.67 -- -- 20-Aug-10 53 -- -- 19-Aug-10 54.23 -- -- 18-Aug-10 53.44 -- -- 17-Aug-10 53.48 -- -- 16-Aug-10 52.91 -- -- 13-Aug-10 52.88 -- -- 12-Aug-10 52.47 -- -- 11-Aug-10 52.82 -- -- 10-Aug-10 52.74 -- -- 09-Aug-10 53.27 -- -- 06-Aug-10 53.72 -- -- 05-Aug-10 53.08 -- -- 04-Aug-10 53.16 -- -- 03-Aug-10 52.4 -- -- 02-Aug-10 52.42 -- -- 30-Jul-10 51.18 -0.22 -0.43 29-Jul-10 51.4 -- -- 28-Jul-10 50.92 -- -- 27-Jul-10 51.86 -- -- 26-Jul-10 52.41 -- -- 23-Jul-10 52.35 -- -- 22-Jul-10 52.41 -- -- 21-Jul-10 51.44 -- -- 20-Jul-10 50.6 -- -- 19-Jul-10 50.8 -- -- 16-Jul-10 51.56 -- -- 15-Jul-10 52.91 -- -- 14-Jul-10 52.9 -- -- 13-Jul-10 53.38 -- -- 12-Jul-10 53.31 -- -- 09-Jul-10 52.84 -- -- 08-Jul-10 52.15 -- -- 07-Jul-10 51.11 -- -- 06-Jul-10 51.35 -- -- 05-Jul-10 51.11 -- -- 02-Jul-10 51.88 -- -- 01-Jul-10 52.91 -- -- 30-Jun-10 53.4 -0.12 -0.22 29-Jun-10 53.52 -- -- 28-Jun-10 55.45 -- -- 25-Jun-10 54.64 -- -- 24-Jun-10 54.19 -- -- 22-Jun-10 54.88 -- -- 21-Jun-10 56.04 -- -- 18-Jun-10 55.3 -- -- 17-Jun-10 54.51 -- -- 16-Jun-10 53.61 -- -- 15-Jun-10 52.81 -- -- 14-Jun-10 52.96 -- -- 11-Jun-10 52.32 -- -- 10-Jun-10 52.16 -- -- 09-Jun-10 51.87 -- -- 08-Jun-10 50.89 -- -- 07-Jun-10 49.75 -- -- 04-Jun-10 50.14 -- -- 03-Jun-10 51.61 -- -- 02-Jun-10 50.71 -- -- 01-Jun-10 51.31 -- -- 31-May-10 50.98 0.06 0.12 28-May-10 50.92 -- -- 27-May-10 50.5 -- -- 26-May-10 50.01 -- -- 25-May-10 47.62 -- -- 21-May-10 47.86 -- -- 20-May-10 48.48 -- -- 19-May-10 50.52 -- -- 18-May-10 52.83 -- -- 17-May-10 53.37 -- -- 14-May-10 53.7 -- -- 12-May-10 54.46 -- -- 11-May-10 52.51 -- -- 10-May-10 50.69 -- -- 07-May-10 50.21 -- -- 06-May-10 50.36 -- -- 05-May-10 49.43 -- -- 04-May-10 51.06 -- -- 03-May-10 52.24 -- -- 30-Apr-10 52.61 0.5 0.96 29-Apr-10 52.11 -- -- 28-Apr-10 51.04 -- -- 27-Apr-10 51.16 -- -- 26-Apr-10 51.59 -- -- 23-Apr-10 50.72 -- -- 22-Apr-10 50.09 -- -- 21-Apr-10 50.73 -- -- 20-Apr-10 50.89 -- -- 19-Apr-10 49.92 -- -- 16-Apr-10 51.05 -- -- 15-Apr-10 51.95 -- -- 14-Apr-10 51.75 -- -- 13-Apr-10 51.32 -- -- 12-Apr-10 52.41 -- -- 09-Apr-10 52.48 -- -- 08-Apr-10 51.55 -- -- 07-Apr-10 51.49 -- -- 06-Apr-10 50.86 -- -- 01-Apr-10 50.03 -- -- 31-Mar-10 48.3 0.04 0.08 30-Mar-10 48.26 -- -- 29-Mar-10 47.93 -- -- 26-Mar-10 47.14 -- -- 25-Mar-10 47.37 -- -- 24-Mar-10 47.78 -- -- 23-Mar-10 48.77 -- -- 22-Mar-10 48.27 -- -- 19-Mar-10 48.95 -- -- 18-Mar-10 49.8 -- -- 17-Mar-10 49.8 -- -- 16-Mar-10 49.22 -- -- 15-Mar-10 48.28 -- -- 12-Mar-10 49.2 -- -- 11-Mar-10 48.14 -- -- 10-Mar-10 49.13 -- -- 09-Mar-10 49.06 -- -- 08-Mar-10 49.77 -- -- 05-Mar-10 49.69 -- -- 04-Mar-10 49.29 -- -- 03-Mar-10 49.42 -- -- 02-Mar-10 48.22 -- -- 01-Mar-10 46.75 -- -- 26-Feb-10 46.3 1.32 2.93 25-Feb-10 44.98 -- -- 24-Feb-10 45.88 -- -- 23-Feb-10 46.82 -- -- 22-Feb-10 47.52 -- -- 19-Feb-10 47.04 -- -- 18-Feb-10 48.08 -- -- 17-Feb-10 48.32 -- -- 16-Feb-10 47.28 -- -- 15-Feb-10 46.47 -- -- 12-Feb-10 45.83 -- -- 11-Feb-10 45.56 -- -- 10-Feb-10 45.3 -- -- 09-Feb-10 44.94 -- -- 08-Feb-10 44.3 -- -- 05-Feb-10 43.03 -- -- 04-Feb-10 44.26 -- -- 03-Feb-10 46.76 -- -- 02-Feb-10 46.14 -- -- 01-Feb-10 44.69 -- -- 29-Jan-10 45.19 -0.88 -1.91 28-Jan-10 46.07 -- -- 27-Jan-10 46.1 -- -- 26-Jan-10 46.33 -- -- 25-Jan-10 47.44 -- -- 22-Jan-10 47.19 -- -- 21-Jan-10 49.05 -- -- 20-Jan-10 50.15 -- -- 19-Jan-10 51.32 -- -- 18-Jan-10 51.56 -- -- 15-Jan-10 51.25 -- -- 14-Jan-10 52.27 -- -- 13-Jan-10 52.35 -- -- 12-Jan-10 53.03 -- -- 11-Jan-10 54.1 -- -- 08-Jan-10 52.7 -- -- 07-Jan-10 52.27 -- -- 06-Jan-10 52.33 -- -- 05-Jan-10 51.58 -- -- 04-Jan-10 50.96 -- -- 31-Dec-09 49.6 0.5 1.02 30-Dec-09 49.1 -- -- 29-Dec-09 49.82 -- -- 28-Dec-09 49.98 -- -- 23-Dec-09 48.63 -- -- 22-Dec-09 47.97 -- -- 21-Dec-09 48.36 -- -- 18-Dec-09 48.69 -- -- 17-Dec-09 49.24 -- -- 16-Dec-09 50.96 -- -- 15-Dec-09 50.46 -- -- 14-Dec-09 50.85 -- -- 11-Dec-09 51.1 -- -- 10-Dec-09 50.88 -- -- 09-Dec-09 50.45 -- -- 08-Dec-09 51.13 -- -- 07-Dec-09 51.86 -- -- 04-Dec-09 54.54 -- -- 03-Dec-09 56.11 -- -- 02-Dec-09 56.86 -- -- 01-Dec-09 55.07 -- -- 30-Nov-09 53.14 0.55 1.05 27-Nov-09 52.59 -- -- 26-Nov-09 54.12 -- -- 25-Nov-09 54.65 -- -- 24-Nov-09 53.7 -- -- 23-Nov-09 54.89 -- -- 20-Nov-09 52.55 -- -- 19-Nov-09 52.23 -- -- 18-Nov-09 54.01 -- -- 17-Nov-09 53.3 -- -- 16-Nov-09 53.47 -- -- 13-Nov-09 51.09 -- -- 12-Nov-09 52.29 -- -- 11-Nov-09 53.11 -- -- 10-Nov-09 51.75 -- -- 09-Nov-09 52.05 -- -- 06-Nov-09 50.24 -- -- 05-Nov-09 49.29 -- -- 04-Nov-09 49.28 -- -- 03-Nov-09 46.22 -- -- 02-Nov-09 46.17 -- -- 30-Oct-09 45.93 -0.59 -1.27 29-Oct-09 46.52 -- -- 28-Oct-09 46.28 -- -- 27-Oct-09 47.78 -- -- 26-Oct-09 50.12 -- -- 23-Oct-09 50.84 -- -- 22-Oct-09 49.96 -- -- 21-Oct-09 50.71 -- -- 20-Oct-09 51.3 -- -- 19-Oct-09 50.72 -- -- 16-Oct-09 50.57 -- -- 15-Oct-09 51.47 -- -- 14-Oct-09 52.2 -- -- 13-Oct-09 51.04 -- -- 12-Oct-09 51.08 -- -- 09-Oct-09 50.71 -- -- 08-Oct-09 50.54 -- -- 07-Oct-09 49.51 -- -- 06-Oct-09 48.59 -- -- 05-Oct-09 45.64 -- -- 02-Oct-09 44.87 -- -- 01-Oct-09 46.9 -- -- 30-Sep-09 46.46 0.19 0.41 29-Sep-09 46.27 -- -- 28-Sep-09 46.06 -- -- 25-Sep-09 45.91 -- -- 24-Sep-09 47.91 -- -- 23-Sep-09 48.62 -- -- 22-Sep-09 49 -- -- 21-Sep-09 46.99 -- -- 18-Sep-09 48.98 -- -- 17-Sep-09 50.51 -- -- 16-Sep-09 50.18 -- -- 15-Sep-09 48.02 -- -- 14-Sep-09 47.85 -- -- 11-Sep-09 48.68 -- -- 10-Sep-09 46.67 -- -- 09-Sep-09 47.66 -- -- 08-Sep-09 48.19 -- -- 07-Sep-09 46.68 -- -- 04-Sep-09 45.56 -- -- 03-Sep-09 44.9 -- -- 02-Sep-09 41.4 -- -- 01-Sep-09 41.45 -- -- 31-Aug-09 41.51 -0.53 -1.26 28-Aug-09 42.04 -- -- 27-Aug-09 40.86 -- -- 26-Aug-09 41.18 -- -- 25-Aug-09 42.28 -- -- 24-Aug-09 42.27 -- -- 21-Aug-09 41.67 -- -- 20-Aug-09 40.78 -- -- 19-Aug-09 40.05 -- -- 18-Aug-09 40.02 -- -- 17-Aug-09 39.78 -- -- 14-Aug-09 41.89 -- -- 13-Aug-09 41.81 -- -- 12-Aug-09 41.32 -- -- 11-Aug-09 41.16 -- -- 10-Aug-09 41.86 -- -- 07-Aug-09 42.89 -- -- 06-Aug-09 43.21 -- -- 05-Aug-09 43.32 -- -- 04-Aug-09 43.34 -- -- 03-Aug-09 43.19 -- -- 31-Jul-09 41.12 0.34 0.83 30-Jul-09 40.78 -- -- 29-Jul-09 40.23 -- -- 28-Jul-09 41.38 -- -- 27-Jul-09 42.28 -- -- 24-Jul-09 41.99 -- -- 23-Jul-09 42.23 -- -- 22-Jul-09 41.36 -- -- 21-Jul-09 42.12 -- -- 20-Jul-09 41.82 -- -- 17-Jul-09 40.18 -- -- 16-Jul-09 40.33 -- -- 15-Jul-09 40.04 -- -- 14-Jul-09 38.43 -- -- 13-Jul-09 36.33 -- -- 10-Jul-09 37.16 -- -- 09-Jul-09 37.59 -- -- 08-Jul-09 37.74 -- -- 07-Jul-09 38.61 -- -- 06-Jul-09 38.75 -- -- 03-Jul-09 40.05 -- -- 02-Jul-09 40.19 -- -- 01-Jul-09 41.01 -- -- 30-Jun-09 41.14 0.27 0.66 29-Jun-09 40.87 -- -- 26-Jun-09 41.21 -- -- 25-Jun-09 40.45 -- -- 24-Jun-09 39.66 -- -- 22-Jun-09 38.7 -- -- 19-Jun-09 40.02 -- -- 18-Jun-09 40.01 -- -- 17-Jun-09 39.43 -- -- 16-Jun-09 40.92 -- -- 15-Jun-09 41.01 -- -- 12-Jun-09 42.07 -- -- 11-Jun-09 42.62 -- -- 10-Jun-09 43.37 -- -- 09-Jun-09 42.33 -- -- 08-Jun-09 42.18 -- -- 05-Jun-09 43.24 -- -- 04-Jun-09 44.1 -- -- 03-Jun-09 45.18 -- -- 02-Jun-09 45.78 -- -- 29-May-09 45.21 1.53 3.5 28-May-09 43.68 -- -- 27-May-09 43.19 -- -- 26-May-09 42.15 -- -- 25-May-09 42.8 -- -- 22-May-09 43.02 -- -- 20-May-09 41.15 -- -- 19-May-09 39.17 -- -- 18-May-09 38.52 -- -- 15-May-09 39.21 -- -- 14-May-09 38.64 -- -- 13-May-09 39.54 -- -- 12-May-09 39.03 -- -- 11-May-09 38 -- -- 08-May-09 38.29 -- -- 07-May-09 38.22 -- -- 06-May-09 37.51 -- -- 05-May-09 36.87 -- -- 04-May-09 36.03 -- -- 30-Apr-09 35.06 -0.41 -1.16 29-Apr-09 35.47 -- -- 28-Apr-09 34.93 -- -- 27-Apr-09 35.7 -- -- 24-Apr-09 35.66 -- -- 23-Apr-09 33.55 -- -- 22-Apr-09 33.25 -- -- 21-Apr-09 33.22 -- -- 20-Apr-09 33.04 -- -- 17-Apr-09 33.59 -- -- 16-Apr-09 34.79 -- -- 15-Apr-09 35.28 -- -- 14-Apr-09 35.11 -- -- 09-Apr-09 34.97 -- -- 08-Apr-09 34.42 -- -- 07-Apr-09 34.68 -- -- 06-Apr-09 34.08 -- -- 03-Apr-09 36.73 -- -- 02-Apr-09 37.53 -- -- 01-Apr-09 37.77 -- -- 31-Mar-09 36.91 0.16 0.44 30-Mar-09 36.75 -- -- 27-Mar-09 37.38 -- -- 26-Mar-09 38.28 -- -- 25-Mar-09 37.9 -- -- 24-Mar-09 37.23 -- -- 23-Mar-09 38.15 -- -- 20-Mar-09 37.56 -- -- 19-Mar-09 37.09 -- -- 18-Mar-09 32.35 -- -- 17-Mar-09 32.91 -- -- 16-Mar-09 33.76 -- -- 13-Mar-09 33.67 -- -- 12-Mar-09 32.78 -- -- 11-Mar-09 32.05 -- -- 10-Mar-09 31.71 -- -- 09-Mar-09 32.34 -- -- 06-Mar-09 33.41 -- -- 05-Mar-09 32.17 -- -- 04-Mar-09 32.59 -- -- 03-Mar-09 31.09 -- -- 02-Mar-09 32.61 -- -- 27-Feb-09 33.36 0.43 1.31 26-Feb-09 32.93 -- -- 25-Feb-09 34.14 -- -- 24-Feb-09 35.18 -- -- 23-Feb-09 35.84 -- -- 20-Feb-09 36.03 -- -- 19-Feb-09 36.64 -- -- 18-Feb-09 35.95 -- -- 17-Feb-09 36.15 -- -- 16-Feb-09 35.47 -- -- 13-Feb-09 35.73 -- -- 12-Feb-09 35.64 -- -- 11-Feb-09 34.98 -- -- 10-Feb-09 34.93 -- -- 09-Feb-09 35.02 -- -- 06-Feb-09 34.74 -- -- 05-Feb-09 33.61 -- -- 04-Feb-09 33.14 -- -- 03-Feb-09 32.66 -- -- 02-Feb-09 32.74 -- -- 30-Jan-09 33.36 1.02 3.15 29-Jan-09 32.34 -- -- 28-Jan-09 32.65 -- -- 27-Jan-09 33.38 -- -- 26-Jan-09 33.86 -- -- 23-Jan-09 31.57 -- -- 22-Jan-09 31.46 -- -- 21-Jan-09 31.12 -- -- 20-Jan-09 31.09 -- -- 19-Jan-09 31.15 -- -- 16-Jan-09 30.72 -- -- 15-Jan-09 28.7 -- -- 14-Jan-09 30 -- -- 13-Jan-09 30.56 -- -- 12-Jan-09 31.07 -- -- 09-Jan-09 32.06 -- -- 08-Jan-09 32.02 -- -- 07-Jan-09 32.92 -- -- 06-Jan-09 33.25 -- -- 05-Jan-09 33.25 -- -- 02-Jan-09 34.33 -- -- 31-Dec-08 33.41 -0.04 -0.12 30-Dec-08 33.45 -- -- 29-Dec-08 33.43 -- -- 23-Dec-08 31.76 -- -- 22-Dec-08 31.76 -- -- 19-Dec-08 30.76 -- -- 18-Dec-08 31.79 -- -- 17-Dec-08 32.84 -- -- 16-Dec-08 30.57 -- -- 15-Dec-08 30.16 -- -- 12-Dec-08 29.22 -- -- 11-Dec-08 29.6 -- -- 10-Dec-08 28.08 -- -- 09-Dec-08 26.37 -- -- 08-Dec-08 26.21 -- -- 05-Dec-08 23.64 -- -- 04-Dec-08 25.36 -- -- 03-Dec-08 24.84 -- -- 02-Dec-08 25.21 -- -- 01-Dec-08 25.59 -- -- 28-Nov-08 26.72 -0.35 -1.29 27-Nov-08 27.07 -- -- 26-Nov-08 25.89 -- -- 25-Nov-08 25.45 -- -- 24-Nov-08 24.84 -- -- 21-Nov-08 21.34 -- -- 20-Nov-08 19.72 -- -- 19-Nov-08 21.88 -- -- 18-Nov-08 21.84 -- -- 17-Nov-08 22.02 -- -- 14-Nov-08 23.59 -- -- 13-Nov-08 20.84 -- -- 12-Nov-08 22.59 -- -- 11-Nov-08 23.39 -- -- 10-Nov-08 24.98 -- -- 07-Nov-08 23.44 -- -- 06-Nov-08 24.65 -- -- 05-Nov-08 24.97 -- -- 04-Nov-08 24.22 -- -- 03-Nov-08 23.27 -- -- 31-Oct-08 22.79 -0.03 -0.13 30-Oct-08 22.82 -- -- 29-Oct-08 21.26 -- -- 28-Oct-08 18.3 -- -- 27-Oct-08 18.72 -- -- 24-Oct-08 18.37 -- -- 23-Oct-08 20.12 -- -- 22-Oct-08 21.98 -- -- 21-Oct-08 24.55 -- -- 20-Oct-08 24.88 -- -- 17-Oct-08 24.54 -- -- 16-Oct-08 25.84 -- -- 15-Oct-08 28.95 -- -- 14-Oct-08 30.19 -- -- 13-Oct-08 28.92 -- -- 10-Oct-08 30.28 -- -- 09-Oct-08 32.58 -- -- 08-Oct-08 30.01 -- -- 07-Oct-08 30.4 -- -- 06-Oct-08 31.41 -- -- 03-Oct-08 33.12 -- -- 02-Oct-08 35.02 -- -- 01-Oct-08 36.66 -- -- 30-Sep-08 36.24 -0.78 -2.11 29-Sep-08 37.02 -- -- 26-Sep-08 38.96 -- -- 25-Sep-08 39.19 -- -- 24-Sep-08 39.36 -- -- 23-Sep-08 39.46 -- -- 22-Sep-08 38.95 -- -- 19-Sep-08 36.34 -- -- 18-Sep-08 36.66 -- -- 17-Sep-08 33.13 -- -- 16-Sep-08 31.37 -- -- 15-Sep-08 33.15 -- -- 12-Sep-08 32 -- -- 11-Sep-08 30.59 -- -- 10-Sep-08 31.64 -- -- 09-Sep-08 32.72 -- -- 08-Sep-08 35.42 -- -- 05-Sep-08 35.14 -- -- 04-Sep-08 36.49 -- -- 03-Sep-08 37.29 -- -- 02-Sep-08 37.96 -- -- 01-Sep-08 40.03 -- -- 29-Aug-08 40.75 -0.53 -1.28 28-Aug-08 41.28 -- -- 27-Aug-08 40.62 -- -- 26-Aug-08 39.73 -- -- 25-Aug-08 40.55 -- -- 22-Aug-08 40.53 -- -- 21-Aug-08 40.32 -- -- 20-Aug-08 39.36 -- -- 19-Aug-08 37.96 -- -- 18-Aug-08 38.67 -- -- 14-Aug-08 40.37 -- -- 13-Aug-08 39.09 -- -- 12-Aug-08 38.29 -- -- 11-Aug-08 39.29 -- -- 08-Aug-08 40.33 -- -- 07-Aug-08 42.26 -- -- 06-Aug-08 42.56 -- -- 05-Aug-08 42.33 -- -- 04-Aug-08 44.93 -- -- 01-Aug-08 46.01 -- -- 31-Jul-08 47.49 1.31 2.84 30-Jul-08 46.18 -- -- 29-Jul-08 47.59 -- -- 28-Jul-08 48 -- -- 25-Jul-08 47.45 -- -- 24-Jul-08 48.01 -- -- 23-Jul-08 50.05 -- -- 22-Jul-08 52 -- -- 21-Jul-08 50.93 -- -- 18-Jul-08 51.11 -- -- 17-Jul-08 52.22 -- -- 16-Jul-08 52.34 -- -- 15-Jul-08 53.8 -- -- 14-Jul-08 53.14 -- -- 11-Jul-08 52.09 -- -- 10-Jul-08 50.16 -- -- 09-Jul-08 50.53 -- -- 08-Jul-08 49.63 -- -- 07-Jul-08 50.47 -- -- 04-Jul-08 51.4 -- -- 03-Jul-08 51.3 -- -- 02-Jul-08 53.6 -- -- 01-Jul-08 53.17 -- -- 30-Jun-08 53.58 0.85 1.61 27-Jun-08 52.73 -- -- 26-Jun-08 50.66 -- -- 25-Jun-08 49.49 -- -- 24-Jun-08 49.97 -- -- 20-Jun-08 50.33 -- -- 19-Jun-08 50.83 -- -- 18-Jun-08 50.2 -- -- 17-Jun-08 50.11 -- -- 16-Jun-08 49.79 -- -- 13-Jun-08 48.98 -- -- 12-Jun-08 48.95 -- -- 11-Jun-08 50.46 -- -- 10-Jun-08 51.7 -- -- 09-Jun-08 52.74 -- -- 06-Jun-08 52.95 -- -- 05-Jun-08 52.12 -- -- 04-Jun-08 52.71 -- -- 03-Jun-08 53.58 -- -- 02-Jun-08 53.65 -- -- 30-May-08 53.3 -0.2 -0.37 29-May-08 53.5 -- -- 28-May-08 53.67 -- -- 27-May-08 54.29 -- -- 26-May-08 55.2 -- -- 23-May-08 55.97 -- -- 22-May-08 56.27 -- -- 21-May-08 56.64 -- -- 20-May-08 55.34 -- -- 19-May-08 55.16 -- -- 16-May-08 54.18 -- -- 15-May-08 52.45 -- -- 14-May-08 51.81 -- -- 13-May-08 51.61 -- -- 09-May-08 52.75 -- -- 08-May-08 52.43 -- -- 07-May-08 52.11 -- -- 06-May-08 52 -- -- 05-May-08 51.04 -- -- 02-May-08 50.07 -- -- 30-Apr-08 50.34 -0.07 -0.14 29-Apr-08 50.41 -- -- 28-Apr-08 52.02 -- -- 25-Apr-08 52.03 -- -- 24-Apr-08 52.69 -- -- 23-Apr-08 54.2 -- -- 22-Apr-08 55.42 -- -- 21-Apr-08 55.99 -- -- 18-Apr-08 55.86 -- -- 17-Apr-08 57.36 -- -- 16-Apr-08 56.79 -- -- 15-Apr-08 55.62 -- -- 14-Apr-08 54.92 -- -- 11-Apr-08 55 -- -- 10-Apr-08 54.84 -- -- 09-Apr-08 54.83 -- -- 08-Apr-08 55.21 -- -- 07-Apr-08 55.92 -- -- 04-Apr-08 54.58 -- -- 03-Apr-08 54.1 -- -- 02-Apr-08 53.14 -- -- 01-Apr-08 52.46 -- -- 31-Mar-08 54.13 -0.57 -1.04 28-Mar-08 54.7 -- -- 27-Mar-08 54.77 -- -- 26-Mar-08 54.44 -- -- 25-Mar-08 52.92 -- -- 20-Mar-08 52.44 -- -- 19-Mar-08 56.5 -- -- 18-Mar-08 59.74 -- -- 17-Mar-08 61.08 -- -- 14-Mar-08 61.69 -- -- 13-Mar-08 60.29 -- -- 12-Mar-08 59.48 -- -- 11-Mar-08 58.39 -- -- 10-Mar-08 58.36 -- -- 07-Mar-08 60.5 -- -- 06-Mar-08 60.84 -- -- 05-Mar-08 60.26 -- -- 04-Mar-08 61.06 -- -- 03-Mar-08 60.64 -- -- 29-Feb-08 60.11 0.56 0.94 28-Feb-08 59.55 -- -- 27-Feb-08 59.39 -- -- 26-Feb-08 57.33 -- -- 25-Feb-08 57.08 -- -- 22-Feb-08 57.3 -- -- 21-Feb-08 58.02 -- -- 20-Feb-08 55.96 -- -- 19-Feb-08 55.39 -- -- 18-Feb-08 54.3 -- -- 15-Feb-08 54.3 -- -- 14-Feb-08 54.28 -- -- 13-Feb-08 53.89 -- -- 12-Feb-08 54.56 -- -- 11-Feb-08 53.91 -- -- 08-Feb-08 53.73 -- -- 07-Feb-08 52.22 -- -- 06-Feb-08 52.46 -- -- 05-Feb-08 52.6 -- -- 04-Feb-08 54.14 -- -- 01-Feb-08 55.24 -- -- 31-Jan-08 54.03 -0.22 -0.41 30-Jan-08 54.25 -- -- 29-Jan-08 54.36 -- -- 28-Jan-08 53.69 -- -- 25-Jan-08 54.84 -- -- 24-Jan-08 53 -- -- 23-Jan-08 51.36 -- -- 22-Jan-08 49.68 -- -- 21-Jan-08 50.53 -- -- 18-Jan-08 52.41 -- -- 17-Jan-08 54.46 -- -- 16-Jan-08 54.93 -- -- 15-Jan-08 58.07 -- -- 14-Jan-08 58.26 -- -- 11-Jan-08 56.74 -- -- 10-Jan-08 55.62 -- -- 09-Jan-08 55.3 -- -- 08-Jan-08 54.54 -- -- 07-Jan-08 53.72 -- -- 04-Jan-08 54.17 -- -- 03-Jan-08 53.36 -- -- 02-Jan-08 51.57 -- -- 31-Dec-07 50.96 -- -- 28-Dec-07 50.35 -- -- 27-Dec-07 49.89 -- -- 21-Dec-07 47.69 -- -- 20-Dec-07 46.35 -- -- 19-Dec-07 46.73 -- -- 18-Dec-07 47.04 -- -- 17-Dec-07 47.3 -- -- 14-Dec-07 48.81 -- -- 13-Dec-07 50.24 -- -- 12-Dec-07 51.24 -- -- 11-Dec-07 51.62 -- -- 10-Dec-07 51.32 -- -- 07-Dec-07 51.47 -- -- 06-Dec-07 50.52 -- -- 05-Dec-07 50.43 -- -- 04-Dec-07 50.44 -- -- 03-Dec-07 50.71 -- -- 30-Nov-07 51.56 0.88 1.74 29-Nov-07 50.68 -- -- 28-Nov-07 50.15 -- -- 27-Nov-07 50.25 -- -- 26-Nov-07 51.81 -- -- 23-Nov-07 50.12 -- -- 22-Nov-07 49.7 -- -- 21-Nov-07 50.01 -- -- 20-Nov-07 50.09 -- -- 19-Nov-07 50.45 -- -- 16-Nov-07 50.79 -- -- 15-Nov-07 51.92 -- -- 14-Nov-07 53.25 -- -- 13-Nov-07 51.71 -- -- 12-Nov-07 52.67 -- -- 09-Nov-07 55.62 -- -- 08-Nov-07 56.67 -- -- 07-Nov-07 57.05 -- -- 06-Nov-07 55.49 -- -- 05-Nov-07 54.35 -- -- 02-Nov-07 54.2 -- -- 31-Oct-07 54.47 0.47 0.87 30-Oct-07 54 -- -- 29-Oct-07 54.5 -- -- 26-Oct-07 53.13 -- -- 25-Oct-07 51.64 -- -- 24-Oct-07 51.54 -- -- 23-Oct-07 51.23 -- -- 22-Oct-07 50 -- -- 19-Oct-07 52.21 -- -- 18-Oct-07 51.68 -- -- 17-Oct-07 51.75 -- -- 16-Oct-07 51.83 -- -- 15-Oct-07 52.61 -- -- 12-Oct-07 51.73 -- -- 11-Oct-07 51.1 -- -- 10-Oct-07 50.02 -- -- 09-Oct-07 49.01 -- -- 08-Oct-07 48.77 -- -- 05-Oct-07 48.88 -- -- 04-Oct-07 47.58 -- -- 03-Oct-07 48.53 -- -- 02-Oct-07 48.76 -- -- 01-Oct-07 49 -- -- 28-Sep-07 48.95 0.98 2.04 27-Sep-07 47.97 -- -- 26-Sep-07 48.03 -- -- 25-Sep-07 47.28 -- -- 24-Sep-07 48.17 -- -- 21-Sep-07 47.99 -- -- 20-Sep-07 47.26 -- -- 19-Sep-07 45.72 -- -- 18-Sep-07 42.83 -- -- 17-Sep-07 42.94 -- -- 14-Sep-07 42.68 -- -- 13-Sep-07 42.26 -- -- 12-Sep-07 42.35 -- -- 11-Sep-07 41.82 -- -- 10-Sep-07 41.68 -- -- 07-Sep-07 41.35 -- -- 06-Sep-07 39.88 -- -- 05-Sep-07 39.39 -- -- 04-Sep-07 38.98 -- -- 03-Sep-07 38.77 -- -- 31-Aug-07 38.41 1.15 3.09 30-Aug-07 37.26 -- -- 29-Aug-07 36.85 -- -- 28-Aug-07 36.9 -- -- 27-Aug-07 37.39 -- -- 24-Aug-07 36.79 -- -- 23-Aug-07 37.08 -- -- 22-Aug-07 36.25 -- -- 21-Aug-07 35.46 -- -- 20-Aug-07 35.45 -- -- 17-Aug-07 34.76 -- -- 16-Aug-07 34.68 -- -- 14-Aug-07 38.37 -- -- 13-Aug-07 38.87 -- -- 10-Aug-07 38.61 -- -- 09-Aug-07 39.27 -- -- 08-Aug-07 39.75 -- -- 07-Aug-07 38.37 -- -- 06-Aug-07 38.84 -- -- 03-Aug-07 39.83 -- -- 02-Aug-07 39.53 -- -- 01-Aug-07 39.23 -- -- 31-Jul-07 40.69 1.29 3.27 30-Jul-07 39.4 -- -- 27-Jul-07 39.76 -- -- 26-Jul-07 41.05 -- -- 25-Jul-07 42.2 -- -- 24-Jul-07 43.05 -- -- 23-Jul-07 43.03 -- -- 20-Jul-07 42.62 -- -- 19-Jul-07 42.34 -- -- 18-Jul-07 41.06 -- -- 17-Jul-07 41.32 -- -- 16-Jul-07 41.65 -- -- 13-Jul-07 41.75 -- -- 12-Jul-07 41.25 -- -- 11-Jul-07 40.82 -- -- 10-Jul-07 40.8 -- -- 09-Jul-07 41.13 -- -- 06-Jul-07 39.85 -- -- 05-Jul-07 39.74 -- -- 04-Jul-07 39.63 -- -- 03-Jul-07 39.7 -- -- 02-Jul-07 38.95 -- -- 29-Jun-07 38.43 0.06 0.16 28-Jun-07 38.37 -- -- 27-Jun-07 37.51 -- -- 26-Jun-07 38.56 -- -- 25-Jun-07 38.93 -- -- 22-Jun-07 39.5 -- -- 21-Jun-07 39.17 -- -- 20-Jun-07 39.91 -- -- 19-Jun-07 39.52 -- -- 18-Jun-07 39.34 -- -- 15-Jun-07 38.92 -- -- 14-Jun-07 38.4 -- -- 13-Jun-07 37.76 -- -- 12-Jun-07 38.01 -- -- 11-Jun-07 38.3 -- -- 08-Jun-07 38.19 -- -- 07-Jun-07 39.16 -- -- 06-Jun-07 39.38 -- -- 05-Jun-07 39.44 -- -- 04-Jun-07 39.19 -- -- 01-Jun-07 39.05 -- -- 31-May-07 38.01 0.54 1.44 30-May-07 37.47 -- -- 29-May-07 38.09 -- -- 25-May-07 37.93 -- -- 24-May-07 38.75 -- -- 23-May-07 38.94 -- -- 22-May-07 38.83 -- -- 21-May-07 38.79 -- -- 18-May-07 38.31 -- -- 16-May-07 38.91 -- -- 15-May-07 38.76 -- -- 14-May-07 39.42 -- -- 11-May-07 39.16 -- -- 10-May-07 39.69 -- -- 09-May-07 40.06 -- -- 08-May-07 39.99 -- -- 07-May-07 40.53 -- -- 04-May-07 40.13 -- -- 03-May-07 39.44 -- -- 02-May-07 38.94 -- -- 30-Apr-07 39.01 -0.24 -0.61 27-Apr-07 39.25 -- -- 26-Apr-07 39.39 -- -- 25-Apr-07 39.84 -- -- 24-Apr-07 39.88 -- -- 23-Apr-07 40.49 -- -- 20-Apr-07 40.53 -- -- 19-Apr-07 40 -- -- 18-Apr-07 40.81 -- -- 17-Apr-07 40.8 -- -- 16-Apr-07 40.96 -- -- 13-Apr-07 40.22 -- -- 12-Apr-07 39.8 -- -- 11-Apr-07 40.41 -- -- 10-Apr-07 40.24 -- -- 05-Apr-07 39.81 -- -- 04-Apr-07 39.32 -- -- 03-Apr-07 38.64 -- -- 02-Apr-07 38.14 -- -- 30-Mar-07 38.22 0.27 0.71 29-Mar-07 37.95 -- -- 28-Mar-07 37.87 -- -- 27-Mar-07 37.93 -- -- 26-Mar-07 38.25 -- -- 23-Mar-07 38.01 -- -- 22-Mar-07 38.04 -- -- 21-Mar-07 37.22 -- -- 20-Mar-07 37.04 -- -- 19-Mar-07 36.75 -- -- 16-Mar-07 36.44 -- -- 15-Mar-07 35.91 -- -- 14-Mar-07 35.08 -- -- 13-Mar-07 36.16 -- -- 12-Mar-07 36.32 -- -- 09-Mar-07 35.97 -- -- 08-Mar-07 36.1 -- -- 07-Mar-07 35.66 -- -- 06-Mar-07 35.57 -- -- 05-Mar-07 34.66 -- -- 02-Mar-07 36.5 -- -- 01-Mar-07 36.94 -- -- 28-Feb-07 37.31 -1.52 -3.91 27-Feb-07 38.83 -- -- 26-Feb-07 39.93 -- -- 23-Feb-07 39.45 -- -- 22-Feb-07 39.13 -- -- 21-Feb-07 37.77 -- -- 20-Feb-07 38.06 -- -- 19-Feb-07 38.53 -- -- 16-Feb-07 38.27 -- -- 15-Feb-07 38.31 -- -- 14-Feb-07 38.24 -- -- 13-Feb-07 37.79 -- -- 12-Feb-07 37.74 -- -- 09-Feb-07 37.76 -- -- 08-Feb-07 37.08 -- -- 07-Feb-07 37.46 -- -- 06-Feb-07 37.42 -- -- 05-Feb-07 37.02 -- -- 02-Feb-07 37.2 -- -- 01-Feb-07 37.73 -- -- 31-Jan-07 36.81 0.27 0.74 30-Jan-07 36.54 -- -- 29-Jan-07 36.71 -- -- 26-Jan-07 36.68 -- -- 25-Jan-07 37.42 -- -- 24-Jan-07 37.02 -- -- 23-Jan-07 36.44 -- -- 22-Jan-07 36.17 -- -- 19-Jan-07 35.72 -- -- 18-Jan-07 36.32 -- -- 17-Jan-07 35.9 -- -- 16-Jan-07 36.17 -- -- 15-Jan-07 36.27 -- -- 12-Jan-07 35.51 -- -- 11-Jan-07 35.14 -- -- 10-Jan-07 34.58 -- -- 09-Jan-07 35.38 -- -- 08-Jan-07 35.34 -- -- 05-Jan-07 35.48 -- -- 04-Jan-07 36.48 -- -- 03-Jan-07 38.27 -- -- 02-Jan-07 38.62 -- -- 29-Dec-06 38.13 -- -- 28-Dec-06 38.08 -- -- 27-Dec-06 37.64 -- -- 22-Dec-06 37.03 -- -- 21-Dec-06 37.44 -- -- 20-Dec-06 37.67 -- -- 19-Dec-06 37.45 -- -- 18-Dec-06 37.54 -- -- 15-Dec-06 38.08 -- -- 14-Dec-06 38.05 -- -- 13-Dec-06 37.41 -- -- 12-Dec-06 37.73 -- -- 11-Dec-06 37.87 -- -- 08-Dec-06 38.53 -- -- 07-Dec-06 38.24 -- -- 06-Dec-06 38.44 -- -- 05-Dec-06 39.16 -- -- 04-Dec-06 39.06 -- -- 01-Dec-06 38.94 -- -- 30-Nov-06 38.56 0.83 2.2 29-Nov-06 37.73 -- -- 28-Nov-06 37.46 -- -- 27-Nov-06 37.74 -- -- 24-Nov-06 37.19 -- -- 23-Nov-06 36.4 -- -- 22-Nov-06 36.61 -- -- 21-Nov-06 35.72 -- -- 20-Nov-06 35.62 -- -- 17-Nov-06 34.89 -- -- 16-Nov-06 35.98 -- -- 15-Nov-06 35.67 -- -- 14-Nov-06 36.65 -- -- 13-Nov-06 36.12 -- -- 10-Nov-06 37.19 -- -- 09-Nov-06 36.33 -- -- 08-Nov-06 36.34 -- -- 07-Nov-06 36.74 -- -- 06-Nov-06 36.75 -- -- 03-Nov-06 36.19 -- -- 02-Nov-06 36.03 -- -- 31-Oct-06 35.12 -0.3 -0.85 30-Oct-06 35.42 -- -- 27-Oct-06 34.95 -- -- 26-Oct-06 35.41 -- -- 25-Oct-06 34.64 -- -- 24-Oct-06 34.05 -- -- 23-Oct-06 34.03 -- -- 20-Oct-06 34.64 -- -- 19-Oct-06 34.3 -- -- 18-Oct-06 34.25 -- -- 17-Oct-06 34.03 -- -- 16-Oct-06 34.38 -- -- 13-Oct-06 33.68 -- -- 12-Oct-06 32.78 -- -- 11-Oct-06 32.79 -- -- 10-Oct-06 32.63 -- -- 09-Oct-06 32.72 -- -- 06-Oct-06 32.29 -- -- 05-Oct-06 32.51 -- -- 04-Oct-06 31.85 -- -- 03-Oct-06 32.85 -- -- 02-Oct-06 33.92 -- -- 29-Sep-06 33.42 -0.57 -1.68 28-Sep-06 33.99 -- -- 27-Sep-06 33.58 -- -- 26-Sep-06 32.69 -- -- 25-Sep-06 32.44 -- -- 22-Sep-06 32.81 -- -- 21-Sep-06 32.34 -- -- 20-Sep-06 32.41 -- -- 19-Sep-06 33.08 -- -- 18-Sep-06 33.04 -- -- 15-Sep-06 32.48 -- -- 14-Sep-06 33.35 -- -- 13-Sep-06 33.29 -- -- 12-Sep-06 33.37 -- -- 11-Sep-06 34.1 -- -- 08-Sep-06 35.8 -- -- 07-Sep-06 36.93 -- -- 06-Sep-06 37.64 -- -- 05-Sep-06 37.51 -- -- 04-Sep-06 37.01 -- -- 01-Sep-06 36.25 -- -- 31-Aug-06 36.25 0.55 1.54 30-Aug-06 35.7 -- -- 29-Aug-06 35.62 -- -- 28-Aug-06 35.9 -- -- 25-Aug-06 36.2 -- -- 24-Aug-06 36.43 -- -- 23-Aug-06 36.86 -- -- 22-Aug-06 36.25 -- -- 21-Aug-06 35.74 -- -- 18-Aug-06 35.06 -- -- 17-Aug-06 35.78 -- -- 16-Aug-06 35.59 -- -- 14-Aug-06 35.25 -- -- 11-Aug-06 36.14 -- -- 10-Aug-06 36.3 -- -- 09-Aug-06 36.38 -- -- 08-Aug-06 36.39 -- -- 07-Aug-06 36.35 -- -- 04-Aug-06 36.67 -- -- 03-Aug-06 36.48 -- -- 02-Aug-06 36.76 -- -- 01-Aug-06 35.6 -- -- 31-Jul-06 35.47 0.68 1.95 28-Jul-06 34.79 -- -- 27-Jul-06 35.51 -- -- 26-Jul-06 34.24 -- -- 25-Jul-06 34.25 -- -- 24-Jul-06 33.22 -- -- 21-Jul-06 34.44 -- -- 20-Jul-06 35.35 -- -- 19-Jul-06 34.43 -- -- 18-Jul-06 35.12 -- -- 17-Jul-06 35.8 -- -- 14-Jul-06 35.92 -- -- 13-Jul-06 36.3 -- -- 12-Jul-06 37.46 -- -- 11-Jul-06 36.61 -- -- 10-Jul-06 36.29 -- -- 07-Jul-06 36.69 -- -- 06-Jul-06 36.72 -- -- 05-Jul-06 36.7 -- -- 04-Jul-06 37.11 -- -- 03-Jul-06 36.53 -- -- 30-Jun-06 35.73 2.09 6.21 29-Jun-06 33.64 -- -- 28-Jun-06 33.36 -- -- 27-Jun-06 33.94 -- -- 26-Jun-06 33.44 -- -- 22-Jun-06 33.02 -- -- 21-Jun-06 32.05 -- -- 20-Jun-06 31.08 -- -- 19-Jun-06 31.52 -- -- 16-Jun-06 32.02 -- -- 15-Jun-06 31.4 -- -- 14-Jun-06 30.43 -- -- 13-Jun-06 30.22 -- -- 12-Jun-06 32.52 -- -- 09-Jun-06 32.77 -- -- 08-Jun-06 32.51 -- -- 07-Jun-06 33.76 -- -- 06-Jun-06 34.61 -- -- 02-Jun-06 35.7 -- -- 01-Jun-06 34.73 -- -- 31-May-06 36.2 -0.52 -1.42 30-May-06 36.72 -- -- 29-May-06 36.38 -- -- 26-May-06 35.55 -- -- 24-May-06 34.92 -- -- 23-May-06 35.4 -- -- 22-May-06 33.98 -- -- 19-May-06 35.92 -- -- 18-May-06 36.76 -- -- 17-May-06 38.97 -- -- 16-May-06 38.15 -- -- 15-May-06 39.03 -- -- 12-May-06 42.7 -- -- 11-May-06 43.62 -- -- 10-May-06 43.09 -- -- 09-May-06 41.58 -- -- 08-May-06 41.36 -- -- 05-May-06 41.65 -- -- 04-May-06 40.59 -- -- 03-May-06 41.24 -- -- 02-May-06 40.85 -- -- 28-Apr-06 39.57 0.01 0.03 27-Apr-06 39.56 -- -- 26-Apr-06 39.83 -- -- 25-Apr-06 39.55 -- -- 24-Apr-06 39.07 -- -- 21-Apr-06 38.88 -- -- 20-Apr-06 39.89 -- -- 19-Apr-06 39.14 -- -- 18-Apr-06 38.2 -- -- 13-Apr-06 36.04 -- -- 12-Apr-06 36.29 -- -- 11-Apr-06 36.8 -- -- 10-Apr-06 36.62 -- -- 07-Apr-06 36.65 -- -- 06-Apr-06 36.96 -- -- 05-Apr-06 36.25 -- -- 04-Apr-06 35.92 -- -- 03-Apr-06 35.78 -- -- 31-Mar-06 35.05 -- -- 30-Mar-06 34.92 -- -- 29-Mar-06 33.13 -- -- 28-Mar-06 33.34 -- -- 27-Mar-06 33.2 -- -- 24-Mar-06 32.09 -- -- 23-Mar-06 31.77 -- -- 22-Mar-06 31.64 -- -- 21-Mar-06 31.82 -- -- 20-Mar-06 32.44 -- -- 17-Mar-06 32.3 -- -- 16-Mar-06 32.25 -- -- 15-Mar-06 32.35 -- -- 14-Mar-06 31.53 -- -- 13-Mar-06 31.28 -- -- 10-Mar-06 30.58 -- -- 09-Mar-06 31.34 -- -- 08-Mar-06 31.03 -- -- 07-Mar-06 31.61 -- -- 06-Mar-06 32.98 -- -- 03-Mar-06 33.23 -- -- 02-Mar-06 32.59 -- -- 01-Mar-06 32.4 -- -- 28-Feb-06 32.24 -- -- 27-Feb-06 32.89 -- -- 24-Feb-06 32.86 -- -- 23-Feb-06 33.3 -- -- 22-Feb-06 33.53 -- -- 21-Feb-06 33.74 -- -- 20-Feb-06 33.72 -- -- 17-Feb-06 33.33 -- -- 16-Feb-06 31.95 -- -- 15-Feb-06 32.3 -- -- 14-Feb-06 32.03 -- -- 13-Feb-06 32.58 -- -- 10-Feb-06 33.65 -- -- 09-Feb-06 34.13 -- -- 08-Feb-06 33.22 -- -- 07-Feb-06 34.8 -- -- 06-Feb-06 35.21 -- -- 03-Feb-06 35.1 -- -- 02-Feb-06 35.8 -- -- 01-Feb-06 35.92 -- -- 31-Jan-06 35.43 -- -- 30-Jan-06 34.5 -- -- 27-Jan-06 34.46 -- -- 26-Jan-06 33.54 -- -- 25-Jan-06 33.72 -- -- 24-Jan-06 32.9 -- -- 23-Jan-06 32.88 -- -- 20-Jan-06 33.14 -- -- 19-Jan-06 32.53 -- -- 18-Jan-06 32.1 -- -- 17-Jan-06 32.88 -- -- 16-Jan-06 33 -- -- 13-Jan-06 32.23 -- -- 12-Jan-06 32.17 -- -- 11-Jan-06 32.29 -- -- 10-Jan-06 32.12 -- -- 09-Jan-06 32.29 -- -- 06-Jan-06 31.84 -- -- 05-Jan-06 31.29 -- -- 04-Jan-06 31.52 -- -- 03-Jan-06 30.59 -- -- 02-Jan-06 29.8 -- -- 30-Dec-05 29.91 -- -- 29-Dec-05 29.75 -- -- 28-Dec-05 29.48 -- -- 27-Dec-05 29.29 -- -- 23-Dec-05 29.21 -- -- 22-Dec-05 28.65 -- -- 21-Dec-05 28.06 -- -- 20-Dec-05 28.51 -- -- 19-Dec-05 28.77 -- -- 16-Dec-05 28.31 -- -- 15-Dec-05 28.25 -- -- 14-Dec-05 28.5 -- -- 13-Dec-05 28.54 -- -- 12-Dec-05 29.45 -- -- 09-Dec-05 29.06 -- -- 08-Dec-05 28.63 -- -- 07-Dec-05 28.29 -- -- 06-Dec-05 27.49 -- -- 05-Dec-05 27.68 -- -- 02-Dec-05 27.68 -- -- 01-Dec-05 27.31 -- -- 30-Nov-05 27.31 -- -- 29-Nov-05 27.61 -- -- 28-Nov-05 27.76 -- -- 25-Nov-05 27.5 -- -- 24-Nov-05 27.28 -- -- 23-Nov-05 27.11 -- -- 22-Nov-05 27.28 -- -- 21-Nov-05 27.22 -- -- 18-Nov-05 26.68 -- -- 17-Nov-05 26.65 -- -- 16-Nov-05 25.72 -- -- 15-Nov-05 25.58 -- -- 14-Nov-05 25.79 -- -- 11-Nov-05 25.22 -- -- 10-Nov-05 25.39 -- -- 09-Nov-05 24.75 -- -- 08-Nov-05 24.59 -- -- 07-Nov-05 24.64 -- -- 04-Nov-05 24.95 -- -- 03-Nov-05 25.09 -- -- 02-Nov-05 24.6 -- -- 31-Oct-05 24.79 -- -- 28-Oct-05 24.46 -- -- 27-Oct-05 24.81 -- -- 26-Oct-05 25.27 -- -- 25-Oct-05 24.79 -- -- 24-Oct-05 24.24 -- -- 21-Oct-05 23.7 -- -- 20-Oct-05 24.21 -- -- 19-Oct-05 24.16 -- -- 18-Oct-05 25.37 -- -- 17-Oct-05 25.29 -- -- 14-Oct-05 24.86 -- -- 13-Oct-05 25.22 -- -- 12-Oct-05 26.14 -- -- 11-Oct-05 26.04 -- -- 10-Oct-05 26.03 -- -- 07-Oct-05 25.57 -- -- 06-Oct-05 25.37 -- -- 05-Oct-05 25.37 -- -- 04-Oct-05 26.1 -- -- 03-Oct-05 26.19 -- -- 30-Sep-05 26.52 -- -- 29-Sep-05 26.28 -- -- 28-Sep-05 25.68 -- -- 27-Sep-05 25.62 -- -- 26-Sep-05 25.16 -- -- 23-Sep-05 25.33 -- -- 22-Sep-05 25.74 -- -- 21-Sep-05 25.72 -- -- 20-Sep-05 25.76 -- -- 19-Sep-05 25.78 -- -- 16-Sep-05 25.29 -- -- 15-Sep-05 24.54 -- -- 14-Sep-05 23.86 -- -- 13-Sep-05 23.63 -- -- 12-Sep-05 23.83 -- -- 09-Sep-05 23.6 -- -- 08-Sep-05 23.33 -- -- 07-Sep-05 23.15 -- -- 06-Sep-05 23.11 -- -- 05-Sep-05 23.22 -- -- 02-Sep-05 23.23 -- -- 01-Sep-05 22.71 -- -- 31-Aug-05 21.88 -- -- 30-Aug-05 21.8 -- -- 29-Aug-05 22.13 -- -- 26-Aug-05 22.12 -- -- 25-Aug-05 22.06 -- -- 24-Aug-05 22.31 -- -- 23-Aug-05 22.55 -- -- 22-Aug-05 22.64 -- -- 19-Aug-05 22.39 -- -- 18-Aug-05 22.35 -- -- 17-Aug-05 22.85 -- -- 16-Aug-05 23.08 -- -- 12-Aug-05 23.26 -- -- 11-Aug-05 22.64 -- -- 10-Aug-05 22.23 -- -- 09-Aug-05 21.91 -- -- 08-Aug-05 22.2 -- -- 05-Aug-05 22.27 -- -- 04-Aug-05 22.38 -- -- 03-Aug-05 21.81 -- -- 02-Aug-05 21.52 -- -- 01-Aug-05 21.42 -- -- 29-Jul-05 21.34 -- -- 28-Jul-05 21.07 -- -- 27-Jul-05 21.21 -- -- 26-Jul-05 21.25 -- -- 25-Jul-05 21.54 -- -- 22-Jul-05 21.51 -- -- 21-Jul-05 21.28 -- -- 20-Jul-05 21.19 -- -- 19-Jul-05 20.89 -- -- 18-Jul-05 21.06 -- -- 15-Jul-05 21.08 -- -- 14-Jul-05 21.62 -- -- 13-Jul-05 21.69 -- -- 12-Jul-05 21.87 -- -- 11-Jul-05 21.49 -- -- 08-Jul-05 21.4 -- -- 07-Jul-05 21.42 -- -- 06-Jul-05 21.19 -- -- 05-Jul-05 21.1 -- -- 04-Jul-05 21.38 -- -- 01-Jul-05 21.53 -- -- BGF World Gold Fund Fund Inception 30-Dec-1994 Month End Date Monthly Total (NAV) Return 31-Dec-94 0 31-Jan-95 -15.6 28-Feb-95 2.132702 31-Mar-95 3.364265 30-Apr-95 6.397307 31-May-95 -2.426153 30-Jun-95 1.189184 31-Jul-95 7.051289 31-Aug-95 2.794409 30-Sep-95 0.194168 31-Oct-95 -9.883714 30-Nov-95 1.720428 31-Dec-95 2.854121 31-Jan-96 19.32169 29-Feb-96 2.75625 31-Mar-96 1.257336 30-Apr-96 -0.745034 31-May-96 4.253542 30-Jun-96 -8.239996 31-Jul-96 -4.097646 31-Aug-96 5.000007 30-Sep-96 -7.359308 31-Oct-96 -2.616823 30-Nov-96 -3.071016 31-Dec-96 -1.68317 31-Jan-97 -5.438066 28-Feb-97 12.67306 31-Mar-97 -6.994325 30-Apr-97 -9.044719 31-May-97 1.452518 30-Jun-97 -10.68282 31-Jul-97 -5.548704 31-Aug-97 2.349877 30-Sep-97 -1.658165 31-Oct-97 -15.5642 30-Nov-97 -18.43318 31-Dec-97 11.48776 31-Jan-98 4.729724 28-Feb-98 -3.548384 31-Mar-98 6.354523 30-Apr-98 14.9371 31-May-98 -18.19425 30-Jun-98 -15.21739 31-Jul-98 1.972389 31-Aug-98 -23.98453 30-Sep-98 47.32825 31-Oct-98 2.417958 30-Nov-98 2.36088 31-Dec-98 -10.87315 31-Jan-99 3.142333 28-Feb-99 3.225815 31-Mar-99 3.298604 30-Apr-99 16.63866 31-May-99 -12.39193 30-Jun-99 3.125 31-Jul-99 -2.711326 31-Aug-99 3.934431 30-Sep-99 30.12618 31-Oct-99 -10.0606 30-Nov-99 -2.830189 31-Dec-99 3.190017 31-Jan-00 -12.5 29-Feb-00 4.915512 31-Mar-00 -6.002927 30-Apr-00 -7.632405 31-May-00 1.517713 30-Jun-00 6.146181 31-Jul-00 -4.694831 31-Aug-00 4.761899 30-Sep-00 -6.896555 31-Oct-00 -9.427607 30-Nov-00 -1.486987 31-Dec-00 9.811318 31-Jan-01 -0.687283 28-Feb-01 8.477509 31-Mar-01 -7.655501 30-Apr-01 14.33506 31-May-01 6.948638 30-Jun-01 6.92091 31-Jul-01 -7.661825 31-Aug-01 4.434907 30-Sep-01 5.479443 31-Oct-01 3.246748 30-Nov-01 -3.018868 31-Dec-01 4.409862 31-Jan-02 14.90682 28-Feb-02 18.5946 31-Mar-02 13.21787 30-Apr-02 9.742355 31-May-02 17.68159 30-Jun-02 -11.47133 31-Jul-02 -17.04226 31-Aug-02 14.09168 30-Sep-02 2.157736 31-Oct-02 -5.97232 30-Nov-02 -0.774586 31-Dec-02 23.80952 31-Jan-03 2.269864 28-Feb-03 -8.384711 31-Mar-03 -6.998652 30-Apr-03 -0.795942 31-May-03 14.80671 30-Jun-03 1.842451 31-Jul-03 4.928255 31-Aug-03 12.42568 30-Sep-03 6.398737 31-Oct-03 8.846915 30-Nov-03 9.360731 31-Dec-03 1.628387 31-Jan-04 -10.84634 29-Feb-04 2.442396 31-Mar-04 5.578041 30-Apr-04 -18.83255 31-May-04 5.03937 30-Jun-04 -3.348327 31-Jul-04 0.879014 31-Aug-04 5.27935 30-Sep-04 7.838356 31-Oct-04 4.78555 30-Nov-04 6.591988 31-Dec-04 -7.76071 31-Jan-05 -5.95969 28-Feb-05 6.430578 31-Mar-05 -5.12259 30-Apr-05 -9.875399 31-May-05 -0.051206 30-Jun-05 11.42417 31-Jul-05 -1.885056 31-Aug-05 2.530456 30-Sep-05 21.20659 31-Oct-05 -6.523377 30-Nov-05 10.16538 31-Dec-05 9.520328 31-Jan-06 18.45536 28-Feb-06 -9.003663 31-Mar-06 8.715868 30-Apr-06 12.89587 31-May-06 -8.51655 30-Jun-06 -1.298344 31-Jul-06 -0.727677 31-Aug-06 2.199042 30-Sep-06 -7.806903 31-Oct-06 5.08678 30-Nov-06 9.794998 31-Dec-06 -1.115143 31-Jan-07 -3.461838 28-Feb-07 1.35833 31-Mar-07 2.439022 30-Apr-07 2.06697 31-May-07 -2.563447 30-Jun-07 1.104975 31-Jul-07 5.880821 31-Aug-07 -5.603337 30-Sep-07 27.44077 31-Oct-07 11.27682 30-Nov-07 -5.342388 31-Dec-07 -1.163697 31-Jan-08 6.024337 29-Feb-08 11.25301 31-Mar-08 -9.948426 30-Apr-08 -7.001662 31-May-08 5.88001 30-Jun-08 0.525331 31-Jul-08 -11.36618 31-Aug-08 -14.19246 30-Sep-08 -11.06748 31-Oct-08 -37.11368 30-Nov-08 17.2444 31-Dec-08 25.03743 31-Jan-09 -0.149655 28-Feb-09 0 31-Mar-09 10.64148 30-Apr-09 -5.01219 31-May-09 28.95036 30-Jun-09 -9.002435 31-Jul-09 -0.048614 31-Aug-09 0.948441 30-Sep-09 11.92484 31-Oct-09 -1.140761 30-Nov-09 15.6978 31-Dec-09 -6.661648 31-Jan-10 -8.891129 28-Feb-10 2.456295 31-Mar-10 4.319656 30-Apr-10 8.923399 31-May-10 -3.098273 30-Jun-10 4.746962 31-Jul-10 -4.157305 31-Aug-10 8.167255 30-Sep-10 9.953034 31-Oct-10 2.332842 30-Nov-10 1.557231 31-Dec-10 6.607652 31-Jan-11 -11.936539 28-Feb-11 7.59387 31-Mar-11 1.220655 30-Apr-11 4.174387 31-May-11 -4.912436 30-Jun-11 -5.962229 31-Jul-11 7.170129 31-Aug-11 7.418311 30-Sep-11 -17.416382 31-Oct-11 9.986031 30-Nov-11 -2.619052 31-Dec-11 -9.74735 31-Jan-12 11.07098 29-Feb-12 1.853657 31-Mar-12 -13.76117 30-Apr-12 -4.072565 31-May-12 -10.49787 30-Jun-12 3.665373 31-Jul-12 -0.062396 31-Aug-12 2.51821 30-Sep-12 15.286236 31-Oct-12 -2.007396 30-Nov-12 -4.672058 31-Dec-12 -4.147031 31-Jan-13 -6.686332 28-Feb-13 -9.062171 31-Mar-13 -2.688297 30-Apr-13 -17.313646 31-May-13 -3.168203 30-Jun-13 -21.713266 31-Jul-13 18.351064 31-Aug-13 7.512039 30-Sep-13 -9.316214 31-Oct-13 0.493908 30-Nov-13 -10.321101 31-Dec-13 -3.50749 31-Jan-14 8.065127 28-Feb-14 9.740715 31-Mar-14 -4.022989 30-Apr-14 -1.131071 31-May-14 -4.912517 30-Jun-14 12.951168 31-Jul-14 2.286967 31-Aug-14 -0.520674 30-Sep-14 -15.301724 31-Oct-14 -14.103962 30-Nov-14 7.955988 31-Dec-14 -1.842415 31-Jan-15 8.825879 28-Feb-15 -0.513761 31-Mar-15 -11.287348 30-Apr-15 7.817048 31-May-15 -1.696876 30-Jun-15 -7.650059 31-Jul-15 -15.84537 31-Aug-15 -1.463907 30-Sep-15 -1.383197 31-Oct-15 9.350649 30-Nov-15 -8.598575 31-Dec-15 1.663202 31-Jan-16 0.102249 29-Feb-16 30.541369 31-Mar-16 6.846635 30-Apr-16 19.699744 31-May-16 -8.748853 30-Jun-16 22.56118 31-Jul-16 8.369803 31-Aug-16 -13.579001 30-Sep-16 5.023364 31-Oct-16 -9.844271 30-Nov-16 -14.805676 31-Dec-16 6.879073 31-Jan-17 8.265583 28-Feb-17 -1.40801 31-Mar-17 -1.555062 30-Apr-17 -2.063185 31-May-17 1.54707 30-Jun-17 -3.338736 31-Jul-17 1.542589 31-Aug-17 4.821664 30-Sep-17 -4.095778 31-Oct-17 -3.416557 30-Nov-17 -0.918367 31-Dec-17 4.050807 31-Jan-18 -0.527879 28-Feb-18 -10.447761 31-Mar-18 -0.259259 30-Apr-18 2.116599 31-May-18 -1.309091 30-Jun-18 -1.068534 31-Jul-18 -2.607076 31-Aug-18 -12.045889 30-Sep-18 0.73913 31-Oct-18 0.043159 30-Nov-18 -2.200173 31-Dec-18 10.189678 31-Jan-19 8.366693 28-Feb-19 -1.440709 31-Mar-19 1.7991 30-Apr-19 -7.474227 31-May-19 3.024274 30-Jun-19 17.921978 31-Jul-19 5.732067 31-Aug-19 6.319703 30-Sep-19 -6.789044 31-Oct-19 0.468897 30-Nov-19 -4.293715 31-Dec-19 9.26528 31-Jan-20 0.862838 29-Feb-20 -8.20059 31-Mar-20 -12.017995 30-Apr-20 41.088386 31-May-20 4.012426 30-Jun-20 3.907417 31-Jul-20 18.97006 31-Aug-20 0 30-Sep-20 -8.153815 31-Oct-20 -5.765015 30-Nov-20 -6.303792 31-Dec-20 7.125124 31-Jan-21 -3.290846 28-Feb-21 -10.136592 31-Mar-21 1.84 30-Apr-21 7.305577 31-May-21 11.688629 30-Jun-21 -14.114049 31-Jul-21 4.299161 31-Aug-21 -6.414634 30-Sep-21 -9.173834 31-Oct-21 10.846485 30-Nov-21 0.983691 31-Dec-21 -1.102281 31-Jan-22 -7.542768 28-Feb-22 10.625175 31-Mar-22 4.865687 30-Apr-22 -6.259062 31-May-22 -9.254963 30-Jun-22 -13.948864 31-Jul-22 -6.800924 31-Aug-22 -5.596883 30-Sep-22 -1.275797 31-Oct-22 2.31851 30-Nov-22 16.716196 31-Dec-22 1.909612 31-Jan-23 9.900062 28-Feb-23 -12.446718 31-Mar-23 17.039922 30-Apr-23 3.050471 31-May-23 -7.884822 30-Jun-23 -3.009056 31-Jul-23 4.96988 31-Aug-23 -4.906743 30-Sep-23 -8.298129 31-Oct-23 4.047384 30-Nov-23 7.748261 31-Dec-23 0.058703 31-Jan-24 -8.213552 29-Feb-24 -7.031