BGF World Gold Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is gold-mining. The Fund may also invest in equity securities of companies the main business of which is precious metal or mineral mining and base metal or mineral mining. The Fund does not hold physical gold or metal.
Net Assets of Fund
USD 3,776,693,273
Inception Date
30-Dec-94
Fund Launch Date
30-Dec-94
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
FTSE Gold Mines Index (Price Return)
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
2.06%
ISIN
LU0055631609
Annual Management Fee
1.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Precious Metals
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MIGGMFI
SEDOL
4940016
29-Feb-2024
BGF World Gold Fund
Inception Date
30-Dec-94
Fund Holdings as of
-
Total Net Assets
USD 2,086,849,950.03
Number of Securities
43.00
Shares Outstanding
62,049,162.01
Name
Weight (%)
BARRICK GOLD CORP
7.4294
AGNICO EAGLE MINES LTD
7.1075
NORTHERN STAR RESOURCES LTD
6.1328
ENDEAVOUR MINING PLC
5.8217
WHEATON PRECIOUS METALS CORP
5.4488
ALAMOS GOLD INC
4.7272
GOLD FIELDS LTD
4.3087
NEWMONT CORPORATION
3.8173
SPROTT PHYSICAL SILVER TRUST
3.7571
ANGLOGOLD ASHANTI PLC
3.5849
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
33.63
0.55
1.6626360338573156
26-Mar-24
33.08
-0.04
-0.12077294685990338
25-Mar-24
33.12
0.13
0.39405880569869656
22-Mar-24
32.99
-0.51
-1.5223880597014925
21-Mar-24
33.5
1.19
3.683070256886413
20-Mar-24
32.31
-0.04
-0.12364760432766615
19-Mar-24
32.35
-0.37
-1.13080684596577
18-Mar-24
32.72
-0.32
-0.9685230024213075
15-Mar-24
33.04
0.07
0.21231422505307856
14-Mar-24
32.97
-0.16
-0.48294597041955933
13-Mar-24
33.13
0.81
2.506188118811881
12-Mar-24
32.32
-0.43
-1.3129770992366412
11-Mar-24
32.75
-0.02
-0.061031431187061336
08-Mar-24
32.77
0.19
0.5831798649478207
07-Mar-24
32.58
0.37
1.1487115802545793
06-Mar-24
32.21
0.48
1.5127639457926252
05-Mar-24
31.73
1.02
3.321393682839466
04-Mar-24
30.71
1.69
5.823569951757409
01-Mar-24
29.02
-0.07
-0.2406325197662427
29-Feb-24
29.09
0.66
2.3214913823425958
28-Feb-24
28.43
-0.33
-1.1474269819193323
27-Feb-24
28.76
-0.02
-0.06949270326615706
26-Feb-24
28.78
0.2
0.6997900629811057
23-Feb-24
28.58
-0.35
-1.2098167991704114
22-Feb-24
28.93
-0.29
-0.9924709103353867
21-Feb-24
29.22
-0.38
-1.2837837837837838
20-Feb-24
29.6
0.21
0.7145287512759442
19-Feb-24
29.39
0.17
0.5817932922655715
16-Feb-24
29.22
-0.03
-0.10256410256410256
15-Feb-24
29.25
1.05
3.723404255319149
14-Feb-24
28.2
-0.61
-2.117320374869837
13-Feb-24
28.81
-0.9
-3.0292830696735105
12-Feb-24
29.71
0
0
09-Feb-24
29.71
-0.26
-0.8675342008675342
08-Feb-24
29.97
-0.33
-1.0891089108910892
07-Feb-24
30.3
0.15
0.4975124378109453
06-Feb-24
30.15
-0.07
-0.2316346790205162
05-Feb-24
30.22
-0.61
-1.9785922802465132
02-Feb-24
30.83
-0.29
-0.9318766066838047
01-Feb-24
31.12
-0.17
-0.5433045701502077
31-Jan-24
31.29
0.16
0.5139736588499839
30-Jan-24
31.13
0.49
1.5992167101827677
29-Jan-24
30.64
-0.19
-0.6162828413882582
26-Jan-24
30.83
0.13
0.4234527687296417
25-Jan-24
30.7
-0.05
-0.16260162601626016
24-Jan-24
30.75
0.38
1.2512347711557459
23-Jan-24
30.37
0.22
0.7296849087893864
22-Jan-24
30.15
-0.11
-0.3635161929940516
19-Jan-24
30.26
0
0
18-Jan-24
30.26
0.07
0.23186485591255382
17-Jan-24
30.19
-1.31
-4.158730158730159
16-Jan-24
31.5
-0.71
-2.2042843837317605
15-Jan-24
32.21
-0.25
-0.7701786814540974
12-Jan-24
32.46
0.73
2.3006618342262843
11-Jan-24
31.73
-0.01
-0.0315059861373661
10-Jan-24
31.74
-0.25
-0.7814942169427946
09-Jan-24
31.99
-0.29
-0.8983890954151177
08-Jan-24
32.28
-0.16
-0.4932182490752158
05-Jan-24
32.44
0.08
0.24721878862793573
04-Jan-24
32.36
-0.28
-0.8578431372549019
03-Jan-24
32.64
-1.59
-4.645048203330412
02-Jan-24
34.23
0.14
0.4106776180698152
29-Dec-23
34.09
-0.98
-2.7944111776447107
28-Dec-23
35.07
-0.05
-0.14236902050113895
27-Dec-23
35.12
-0.36
-1.0146561443066517
22-Dec-23
35.48
0.88
2.5433526011560694
21-Dec-23
34.6
-0.29
-0.8311837202636859
20-Dec-23
34.89
0.2
0.5765350245027385
19-Dec-23
34.69
0.72
2.1195172210774214
18-Dec-23
33.97
-0.01
-0.02942907592701589
15-Dec-23
33.98
-0.64
-1.8486424032351243
14-Dec-23
34.62
2.95
9.314808967477108
13-Dec-23
31.67
-0.34
-1.0621680724773508
12-Dec-23
32.01
-0.07
-0.21820448877805487
11-Dec-23
32.08
-0.94
-2.8467595396729255
08-Dec-23
33.02
-0.18
-0.5421686746987951
07-Dec-23
33.2
-0.56
-1.6587677725118484
06-Dec-23
33.76
0.06
0.17804154302670624
05-Dec-23
33.7
-0.76
-2.20545560069646
04-Dec-23
34.46
-0.16
-0.4621606008087811
01-Dec-23
34.62
0.55
1.614323451717053
30-Nov-23
34.07
-0.1
-0.292654375182909
29-Nov-23
34.17
1.05
3.170289855072464
28-Nov-23
33.12
0.69
2.127659574468085
27-Nov-23
32.43
0.07
0.21631644004944375
24-Nov-23
32.36
0.17
0.5281143212177695
23-Nov-23
32.19
-0.08
-0.2479082739386427
22-Nov-23
32.27
-0.09
-0.27812113720642767
21-Nov-23
32.36
1
3.188775510204082
20-Nov-23
31.36
-0.14
-0.4444444444444444
17-Nov-23
31.5
0.32
1.0262989095574087
16-Nov-23
31.18
0.03
0.09630818619582665
15-Nov-23
31.15
0.04
0.1285760205721633
14-Nov-23
31.11
1.02
3.389830508474576
13-Nov-23
30.09
-0.32
-1.0522854324235449
10-Nov-23
30.41
-0.83
-2.6568501920614596
09-Nov-23
31.24
-0.28
-0.8883248730964467
08-Nov-23
31.52
0
0
07-Nov-23
31.52
-1.07
-3.2832157103405955
06-Nov-23
32.59
0.34
1.054263565891473
03-Nov-23
32.25
0.98
3.1339942436840422
02-Nov-23
31.27
-0.35
-1.1068943706514864
31-Oct-23
31.62
-0.35
-1.0947763528307788
30-Oct-23
31.97
0.17
0.5345911949685535
27-Oct-23
31.8
0.19
0.6010756089844985
26-Oct-23
31.61
-0.94
-2.887864823348694
25-Oct-23
32.55
0.16
0.4939796233405372
24-Oct-23
32.39
-0.23
-0.7050889025137952
23-Oct-23
32.62
-0.44
-1.3309134906231095
20-Oct-23
33.06
0.61
1.8798151001540833
19-Oct-23
32.45
-0.33
-1.0067114093959733
18-Oct-23
32.78
0.53
1.6434108527131783
17-Oct-23
32.25
0.28
0.8758210822646231
16-Oct-23
31.97
0.53
1.6857506361323156
13-Oct-23
31.44
0.55
1.78051149239236
12-Oct-23
30.89
-0.21
-0.6752411575562701
11-Oct-23
31.1
0.5
1.6339869281045751
10-Oct-23
30.6
0.58
1.932045303131246
09-Oct-23
30.02
0.85
2.9139526911210147
06-Oct-23
29.17
0.14
0.48225973131243544
05-Oct-23
29.03
0.26
0.9037191518943344
04-Oct-23
28.77
-0.03
-0.10416666666666667
03-Oct-23
28.8
-0.5
-1.7064846416382253
02-Oct-23
29.3
-1.09
-3.5867061533399145
29-Sep-23
30.39
0.55
1.8431635388739946
28-Sep-23
29.84
-0.59
-1.938876109102859
27-Sep-23
30.43
-0.86
-2.748481943112816
26-Sep-23
31.29
-0.48
-1.5108593012275733
25-Sep-23
31.77
-0.53
-1.6408668730650156
22-Sep-23
32.3
0.31
0.9690528290090653
21-Sep-23
31.99
-0.85
-2.5883069427527405
20-Sep-23
32.84
0.05
0.15248551387618176
19-Sep-23
32.79
0.26
0.7992622194897018
18-Sep-23
32.53
-0.15
-0.4589963280293758
15-Sep-23
32.68
0.61
1.9020891799189275
14-Sep-23
32.07
0.12
0.3755868544600939
13-Sep-23
31.95
-0.02
-0.06255864873318737
12-Sep-23
31.97
0.13
0.4082914572864322
11-Sep-23
31.84
0.11
0.34667507091080996
08-Sep-23
31.73
0.34
1.0831474992035681
07-Sep-23
31.39
-0.44
-1.3823437009110902
06-Sep-23
31.83
-0.29
-0.9028642590286425
05-Sep-23
32.12
-0.47
-1.4421601718318502
04-Sep-23
32.59
-0.4
-1.2124886329190663
01-Sep-23
32.99
-0.15
-0.45262522631261315
31-Aug-23
33.14
-0.34
-1.015531660692951
30-Aug-23
33.48
1.02
3.142329020332717
29-Aug-23
32.46
0.27
0.8387698042870456
28-Aug-23
32.19
0.2
0.6251953735542357
25-Aug-23
31.99
-0.09
-0.2805486284289277
24-Aug-23
32.08
0.07
0.21868166198063105
23-Aug-23
32.01
1.14
3.69290573372206
22-Aug-23
30.87
0.16
0.5210029306414848
21-Aug-23
30.71
-0.05
-0.1625487646293888
18-Aug-23
30.76
-0.24
-0.7741935483870968
17-Aug-23
31
-0.44
-1.3994910941475827
16-Aug-23
31.44
-0.76
-2.360248447204969
14-Aug-23
32.2
-0.39
-1.1966861000306843
11-Aug-23
32.59
-0.09
-0.27539779681762544
10-Aug-23
32.68
0.14
0.430239704978488
09-Aug-23
32.54
0.21
0.6495515001546551
08-Aug-23
32.33
-0.49
-1.4929920780012187
07-Aug-23
32.82
-0.18
-0.5454545454545454
04-Aug-23
33
0.38
1.1649294911097485
03-Aug-23
32.62
-0.79
-2.36456150853038
02-Aug-23
33.41
-0.73
-2.1382542472173403
01-Aug-23
34.14
-0.71
-2.037302725968436
31-Jul-23
34.85
0.71
2.0796719390743994
28-Jul-23
34.14
-0.1
-0.29205607476635514
27-Jul-23
34.24
-0.77
-2.199371608111968
26-Jul-23
35.01
0.09
0.25773195876288657
25-Jul-23
34.92
0.11
0.31600114909508764
24-Jul-23
34.81
-0.16
-0.45753503002573637
21-Jul-23
34.97
-0.85
-2.3729759910664434
20-Jul-23
35.82
-0.22
-0.6104328523862376
19-Jul-23
36.04
0.03
0.0833101916134407
18-Jul-23
36.01
0.52
1.465201465201465
17-Jul-23
35.49
-0.41
-1.1420612813370474
14-Jul-23
35.9
0.15
0.4195804195804196
13-Jul-23
35.75
0.89
2.5530694205393
12-Jul-23
34.86
0.78
2.288732394366197
11-Jul-23
34.08
0.98
2.960725075528701
10-Jul-23
33.1
0.17
0.516246583662314
07-Jul-23
32.93
-0.01
-0.030358227079538554
06-Jul-23
32.94
-0.97
-2.8605131229725744
05-Jul-23
33.91
-0.25
-0.7318501170960188
04-Jul-23
34.16
0.3
0.8860011813349085
03-Jul-23
33.86
0.66
1.9879518072289157
30-Jun-23
33.2
0.6
1.8404907975460123
29-Jun-23
32.6
-0.28
-0.851581508515815
28-Jun-23
32.88
-0.48
-1.4388489208633093
27-Jun-23
33.36
0.09
0.27051397655545534
26-Jun-23
33.27
0.04
0.12037315678603672
22-Jun-23
33.23
-0.19
-0.5685218432076601
21-Jun-23
33.42
-0.57
-1.676963812886143
20-Jun-23
33.99
-0.9
-2.5795356835769563
19-Jun-23
34.89
-0.2
-0.5699629524080935
16-Jun-23
35.09
0.54
1.5629522431259044
15-Jun-23
34.55
-0.28
-0.8039046798736721
14-Jun-23
34.83
-0.23
-0.6560182544209926
13-Jun-23
35.06
0.28
0.8050603795284647
12-Jun-23
34.78
-0.17
-0.4864091559370529
09-Jun-23
34.95
-0.23
-0.6537805571347356
08-Jun-23
35.18
-0.79
-2.1962746733388934
07-Jun-23
35.97
0.86
2.4494446026773
06-Jun-23
35.11
0.05
0.1426126640045636
05-Jun-23
35.06
-0.49
-1.3783403656821378
02-Jun-23
35.55
0.49
1.3976041072447234
01-Jun-23
35.06
0.83
2.4247735904177623
31-May-23
34.23
0.25
0.7357268981753973
30-May-23
33.98
-0.03
-0.08820935019112026
26-May-23
34.01
0.05
0.14723203769140164
25-May-23
33.96
-0.82
-2.3576768257619323
24-May-23
34.78
-0.36
-1.0244735344336937
23-May-23
35.14
-0.33
-0.9303636876233436
22-May-23
35.47
0.08
0.22605255721955356
19-May-23
35.39
-0.73
-2.0210409745293467
17-May-23
36.12
-1.22
-3.267273701124799
16-May-23
37.34
-0.29
-0.77066170608557
15-May-23
37.63
0.38
1.0201342281879195
12-May-23
37.25
-0.38
-1.0098325803879884
11-May-23
37.63
-1.25
-3.2150205761316872
10-May-23
38.88
-0.38
-0.9679062659195109
08-May-23
39.26
0.85
2.2129653736006247
05-May-23
38.41
-0.71
-1.8149284253578732
04-May-23
39.12
1.07
2.812089356110381
03-May-23
38.05
1.2
3.2564450474898234
02-May-23
36.85
-0.31
-0.8342303552206674
28-Apr-23
37.16
0.22
0.5955603681645912
27-Apr-23
36.94
-0.47
-1.256348569901096
26-Apr-23
37.41
0.45
1.2175324675324675
25-Apr-23
36.96
-0.37
-0.991159924993303
24-Apr-23
37.33
0.07
0.1878690284487386
21-Apr-23
37.26
-0.61
-1.6107736994982835
20-Apr-23
37.87
-0.11
-0.2896261190100053
19-Apr-23
37.98
-0.54
-1.4018691588785046
18-Apr-23
38.52
0.29
0.7585665707559508
17-Apr-23
38.23
-0.94
-2.399795762062803
14-Apr-23
39.17
-0.34
-0.8605416350291065
13-Apr-23
39.51
1.19
3.105427974947808
12-Apr-23
38.32
-0.03
-0.07822685788787484
11-Apr-23
38.35
0.96
2.5675314255148436
06-Apr-23
37.39
-0.28
-0.7432970533581099
05-Apr-23
37.67
1.2
3.290375651220181
04-Apr-23
36.47
0.62
1.7294281729428174
03-Apr-23
35.85
-0.21
-0.5823627287853578
31-Mar-23
36.06
0.4
1.1217049915872126
30-Mar-23
35.66
0.12
0.3376477208778841
29-Mar-23
35.54
0.75
2.1557918942224776
28-Mar-23
34.79
0.33
0.9576320371445154
27-Mar-23
34.46
-0.19
-0.5483405483405484
24-Mar-23
34.65
0.21
0.6097560975609756
23-Mar-23
34.44
0.8
2.3781212841854935
22-Mar-23
33.64
0.28
0.8393285371702638
21-Mar-23
33.36
-0.8
-2.34192037470726
20-Mar-23
34.16
1.17
3.5465292512882693
17-Mar-23
32.99
0.95
2.965043695380774
16-Mar-23
32.04
-0.2
-0.6203473945409429
15-Mar-23
32.24
-0.14
-0.4323656578134651
14-Mar-23
32.38
0
0
13-Mar-23
32.38
1.41
4.5527930255085565
10-Mar-23
30.97
0.49
1.6076115485564304
09-Mar-23
30.48
-0.1
-0.3270111183780249
08-Mar-23
30.58
-0.64
-2.0499679692504804
07-Mar-23
31.22
-0.82
-2.5593008739076155
06-Mar-23
32.04
0.02
0.06246096189881324
03-Mar-23
32.02
0.31
0.9776095868811101
02-Mar-23
31.71
-0.06
-0.18885741265344666
01-Mar-23
31.77
0.96
3.11587147030185
28-Feb-23
30.81
0.09
0.29296875
27-Feb-23
30.72
0.49
1.6209063843863711
24-Feb-23
30.23
-0.69
-2.2315653298835705
23-Feb-23
30.92
-0.03
-0.09693053311793215
22-Feb-23
30.95
-0.65
-2.0569620253164556
21-Feb-23
31.6
-0.35
-1.0954616588419406
20-Feb-23
31.95
0.45
1.4285714285714286
17-Feb-23
31.5
-0.21
-0.6622516556291391
16-Feb-23
31.71
-0.56
-1.735357917570499
15-Feb-23
32.27
-0.93
-2.8012048192771086
14-Feb-23
33.2
-0.06
-0.1803968731208659
13-Feb-23
33.26
-0.02
-0.06009615384615385
10-Feb-23
33.28
-1.13
-3.2839290903807035
09-Feb-23
34.41
0.09
0.26223776223776224
08-Feb-23
34.32
0.24
0.704225352112676
07-Feb-23
34.08
0.01
0.0293513354857646
06-Feb-23
34.07
-0.65
-1.8721198156682028
03-Feb-23
34.72
-0.99
-2.7723326799215906
02-Feb-23
35.71
0.25
0.7050197405527355
01-Feb-23
35.46
0.27
0.7672634271099744
31-Jan-23
35.19
-0.55
-1.5388919977616116
30-Jan-23
35.74
-0.19
-0.528806011689396
27-Jan-23
35.93
-0.29
-0.800662617338487
26-Jan-23
36.22
0.05
0.13823610727121924
25-Jan-23
36.17
0.38
1.0617490919251187
24-Jan-23
35.79
0.07
0.1959686450167973
23-Jan-23
35.72
0.12
0.33707865168539325
20-Jan-23
35.6
0.37
1.0502412716434857
19-Jan-23
35.23
-0.38
-1.0671159786576805
18-Jan-23
35.61
-0.02
-0.05613247263541959
17-Jan-23
35.63
-0.51
-1.4111787493082457
16-Jan-23
36.14
0.04
0.11080332409972299
13-Jan-23
36.1
0.83
2.353274737737454
12-Jan-23
35.27
0.09
0.2558271745309835
11-Jan-23
35.18
0.3
0.8600917431192661
10-Jan-23
34.88
-0.38
-1.0777084515031197
09-Jan-23
35.26
0.84
2.440441603718768
06-Jan-23
34.42
0.71
2.1061999406704244
05-Jan-23
33.71
0.01
0.02967359050445104
04-Jan-23
33.7
0.71
2.152167323431343
03-Jan-23
32.99
0.93
2.9008109794135994
02-Jan-23
32.06
0.04
0.12492192379762648
30-Dec-22
32.02
-0.37
-1.1423278789749922
29-Dec-22
32.39
-0.21
-0.6441717791411042
28-Dec-22
32.6
0.11
0.33856571252693135
27-Dec-22
32.49
0.69
2.169811320754717
23-Dec-22
31.8
-0.23
-0.7180768029971901
22-Dec-22
32.03
-0.26
-0.8052028491793125
21-Dec-22
32.29
0.7
2.2158911047799936
20-Dec-22
31.59
0.36
1.1527377521613833
19-Dec-22
31.23
-0.03
-0.09596928982725528
16-Dec-22
31.26
-0.31
-0.9819448843839088
15-Dec-22
31.57
-0.78
-2.41112828438949
14-Dec-22
32.35
-0.63
-1.910248635536689
13-Dec-22
32.98
1.32
4.169298799747315
12-Dec-22
31.66
-0.7
-2.1631644004944377
09-Dec-22
32.36
-0.11
-0.3387742531567601
08-Dec-22
32.47
0.37
1.1526479750778815
07-Dec-22
32.1
0.45
1.4218009478672986
06-Dec-22
31.65
-0.65
-2.0123839009287927
05-Dec-22
32.3
-0.11
-0.3394014193150262
02-Dec-22
32.41
-0.46
-1.3994523881959233
01-Dec-22
32.87
1.45
4.614894971355825
30-Nov-22
31.42
0.77
2.5122349102773245
29-Nov-22
30.65
-0.32
-1.0332579916047788
28-Nov-22
30.97
-0.48
-1.5262321144674087
25-Nov-22
31.45
-0.19
-0.6005056890012642
24-Nov-22
31.64
0.56
1.8018018018018018
23-Nov-22
31.08
0.42
1.36986301369863
22-Nov-22
30.66
0.81
2.71356783919598
21-Nov-22
29.85
-0.07
-0.2339572192513369
18-Nov-22
29.92
0.19
0.6390850992263707
17-Nov-22
29.73
-0.61
-2.010547132498352
16-Nov-22
30.34
-0.62
-2.0025839793281652
15-Nov-22
30.96
-0.03
-0.0968054211035818
14-Nov-22
30.99
0.02
0.06457862447529868
11-Nov-22
30.97
0.76
2.5157232704402515
10-Nov-22
30.21
1.15
3.9573296627666896
09-Nov-22
29.06
1.19
4.2698241837100825
08-Nov-22
27.87
0.17
0.6137184115523465
07-Nov-22
27.7
0.53
1.950680898049319
04-Nov-22
27.17
1.52
5.925925925925926
03-Nov-22
25.65
-1.21
-4.504839910647804
02-Nov-22
26.86
-0.06
-0.22288261515601784
31-Oct-22
26.92
-0.19
-0.700848395426042
28-Oct-22
27.11
-0.39
-1.4181818181818182
27-Oct-22
27.5
0.37
1.363803907113896
26-Oct-22
27.13
0.32
1.1935844834017157
25-Oct-22
26.81
0.58
2.211208539839878
24-Oct-22
26.23
0.2
0.768344218209758
21-Oct-22
26.03
0.6
2.359418010224145
20-Oct-22
25.43
0.03
0.11811023622047244
19-Oct-22
25.4
-0.64
-2.457757296466974
18-Oct-22
26.04
0.18
0.6960556844547564
17-Oct-22
25.86
0.16
0.622568093385214
14-Oct-22
25.7
0.39
1.5408929276965626
13-Oct-22
25.31
-1.23
-4.634513941220799
12-Oct-22
26.54
0.11
0.41619371925841847
11-Oct-22
26.43
-0.55
-2.038547071905115
10-Oct-22
26.98
-0.5
-1.819505094614265
07-Oct-22
27.48
-0.55
-1.962183374955405
06-Oct-22
28.03
0.39
1.410998552821997
05-Oct-22
27.64
-0.45
-1.6019935920256319
04-Oct-22
28.09
1.12
4.1527623285131625
03-Oct-22
26.97
0.66
2.508551881413911
30-Sep-22
26.31
0.69
2.693208430913349
29-Sep-22
25.62
0.37
1.4653465346534653
28-Sep-22
25.25
0.58
2.351033644102148
27-Sep-22
24.67
-0.04
-0.16187778227438285
26-Sep-22
24.71
-0.43
-1.7104216388225935
23-Sep-22
25.14
-1.13
-4.301484583174724
22-Sep-22
26.27
-0.04
-0.15203344735841884
21-Sep-22
26.31
-0.05
-0.18968133535660092
20-Sep-22
26.36
0.06
0.22813688212927757
19-Sep-22
26.3
0.16
0.612088752869166
16-Sep-22
26.14
-1.06
-3.8970588235294117
15-Sep-22
27.2
-0.2
-0.7299270072992701
14-Sep-22
27.4
-0.47
-1.686401148188016
13-Sep-22
27.87
-0.5
-1.7624250969333803
12-Sep-22
28.37
0.52
1.867145421903052
09-Sep-22
27.85
0.87
3.2246108228317274
08-Sep-22
26.98
0.53
2.003780718336484
07-Sep-22
26.45
-0.15
-0.5639097744360902
06-Sep-22
26.6
0.14
0.5291005291005291
05-Sep-22
26.46
0.19
0.723258469737343
02-Sep-22
26.27
0.32
1.233140655105973
01-Sep-22
25.95
-0.7
-2.626641651031895
31-Aug-22
26.65
-0.38
-1.4058453570107288
30-Aug-22
27.03
-0.53
-1.9230769230769231
29-Aug-22
27.56
-1.05
-3.670045438657812
26-Aug-22
28.61
-0.03
-0.10474860335195531
25-Aug-22
28.64
0.4
1.4164305949008498
24-Aug-22
28.24
-0.38
-1.3277428371767994
23-Aug-22
28.62
1.1
3.997093023255814
22-Aug-22
27.52
-0.51
-1.8194791295041028
19-Aug-22
28.03
-0.6
-2.0957038071952496
18-Aug-22
28.63
-0.17
-0.5902777777777778
17-Aug-22
28.8
-0.34
-1.1667810569663692
16-Aug-22
29.14
-0.72
-2.4112525117213663
12-Aug-22
29.86
-0.15
-0.49983338887037654
11-Aug-22
30.01
0.36
1.2141652613827993
10-Aug-22
29.65
0.05
0.16891891891891891
09-Aug-22
29.6
-0.02
-0.0675219446320054
08-Aug-22
29.62
1.19
4.185719310587408
05-Aug-22
28.43
-0.27
-0.9407665505226481
04-Aug-22
28.7
0.32
1.127554615926709
03-Aug-22
28.38
-0.57
-1.9689119170984455
02-Aug-22
28.95
0.06
0.20768431983385255
01-Aug-22
28.89
0.66
2.3379383634431457
29-Jul-22
28.23
-0.25
-0.8778089887640449
28-Jul-22
28.48
1.29
4.74439132033836
27-Jul-22
27.19
-0.14
-0.5122575923893158
26-Jul-22
27.33
0.15
0.5518763796909493
25-Jul-22
27.18
-1.22
-4.295774647887324
22-Jul-22
28.4
0.74
2.6753434562545193
21-Jul-22
27.66
-0.13
-0.46779417056495143
20-Jul-22
27.79
-0.08
-0.2870470039468963
19-Jul-22
27.87
-0.08
-0.28622540250447226
18-Jul-22
27.95
0.72
2.6441424899008448
15-Jul-22
27.23
0.16
0.5910602142593276
14-Jul-22
27.07
-1.08
-3.8365896980461813
13-Jul-22
28.15
-0.06
-0.21269053527118043
12-Jul-22
28.21
-0.61
-2.116585704371964
11-Jul-22
28.82
0.01
0.03471017007983339
08-Jul-22
28.81
-0.55
-1.8732970027247957
07-Jul-22
29.36
0.46
1.5916955017301038
06-Jul-22
28.9
-0.56
-1.9008825526137134
05-Jul-22
29.46
-1.07
-3.504749426793318
04-Jul-22
30.53
1.08
3.66723259762309
01-Jul-22
29.45
-0.84
-2.7731924727632884
30-Jun-22
30.29
-0.74
-2.384788913954238
29-Jun-22
31.03
-0.8
-2.5133521834747095
28-Jun-22
31.83
0.02
0.06287331027978624
27-Jun-22
31.81
0.68
2.1843880501124318
24-Jun-22
31.13
-2
-6.0368246302444915
22-Jun-22
33.13
0.18
0.5462822458270106
21-Jun-22
32.95
0.45
1.3846153846153846
20-Jun-22
32.5
-0.37
-1.1256464861575906
17-Jun-22
32.87
0.5
1.5446400988569664
16-Jun-22
32.37
-0.32
-0.9788926277148975
15-Jun-22
32.69
0.06
0.18387986515476556
14-Jun-22
32.63
-1.18
-3.4900916888494526
13-Jun-22
33.81
0.18
0.5352363960749331
10-Jun-22
33.63
-0.76
-2.2099447513812156
09-Jun-22
34.39
-0.61
-1.7428571428571429
08-Jun-22
35
-0.23
-0.6528526823729776
07-Jun-22
35.23
-0.98
-2.7064346865506765
03-Jun-22
36.21
0.65
1.827896512935883
02-Jun-22
35.56
1.08
3.1322505800464038
01-Jun-22
34.48
-0.72
-2.0454545454545454
31-May-22
35.2
-0.36
-1.0123734533183353
30-May-22
35.56
0.1
0.2820078962210942
27-May-22
35.46
0
0
25-May-22
35.46
-0.33
-0.9220452640402347
24-May-22
35.79
0.29
0.8169014084507042
23-May-22
35.5
0.37
1.0532308568175348
20-May-22
35.13
0.42
1.2100259291270528
19-May-22
34.71
0.95
2.8139810426540284
18-May-22
33.76
-0.72
-2.0881670533642693
17-May-22
34.48
0.61
1.8010038382049012
16-May-22
33.87
0.6
1.8034265103697025
13-May-22
33.27
-0.03
-0.09009009009009009
12-May-22
33.3
-2.17
-6.117846067098957
11-May-22
35.47
-0.08
-0.2250351617440225
10-May-22
35.55
-1.64
-4.409787577305727
06-May-22
37.19
-1.27
-3.3021320852834113
05-May-22
38.46
0.94
2.5053304904051172
04-May-22
37.52
-0.14
-0.37174721189591076
03-May-22
37.66
0.68
1.8388318009734992
02-May-22
36.98
-1.81
-4.666151069863367
29-Apr-22
38.79
1.23
3.2747603833865813
28-Apr-22
37.56
-0.29
-0.7661822985468957
27-Apr-22
37.85
-0.32
-0.8383547288446423
26-Apr-22
38.17
-0.4
-1.0370754472387866
25-Apr-22
38.57
-1.95
-4.81243830207305
22-Apr-22
40.52
-1.72
-4.071969696969697
21-Apr-22
42.24
0.12
0.2849002849002849
20-Apr-22
42.12
-0.8
-1.8639328984156571
19-Apr-22
42.92
0.08
0.18674136321195145
14-Apr-22
42.84
0.11
0.25743037678446057
13-Apr-22
42.73
0.42
0.9926731269203498
12-Apr-22
42.31
-0.02
-0.04724781478856603
11-Apr-22
42.33
0.64
1.5351403214200048
08-Apr-22
41.69
0.95
2.33186057928326
07-Apr-22
40.74
-0.28
-0.6825938566552902
06-Apr-22
41.02
-1.4
-3.3003300330033003
05-Apr-22
42.42
0.47
1.1203814064362336
04-Apr-22
41.95
0.66
1.5984499878905305
01-Apr-22
41.29
-0.09
-0.21749637506041566
31-Mar-22
41.38
-0.16
-0.38517091959557054
30-Mar-22
41.54
1.35
3.3590445384423986
29-Mar-22
40.19
-0.47
-1.1559272011805215
28-Mar-22
40.66
-0.52
-1.2627489072365226
25-Mar-22
41.18
-0.72
-1.7183770883054892
24-Mar-22
41.9
1.18
2.8978388998035363
23-Mar-22
40.72
0.32
0.7920792079207921
22-Mar-22
40.4
-0.61
-1.4874420872957814
21-Mar-22
41.01
0.38
0.9352695052916564
18-Mar-22
40.63
-0.3
-0.7329587099926704
17-Mar-22
40.93
1.52
3.85688911443796
16-Mar-22
39.41
0.07
0.17793594306049823
15-Mar-22
39.34
-0.97
-2.4063507814438103
14-Mar-22
40.31
-0.84
-2.0413122721749697
11-Mar-22
41.15
-0.79
-1.8836432999523127
10-Mar-22
41.94
1.25
3.0720078643401325
09-Mar-22
40.69
-1.17
-2.7950310559006213
08-Mar-22
41.86
0.98
2.3972602739726026
07-Mar-22
40.88
1.29
3.2583985855013893
04-Mar-22
39.59
0.52
1.3309444586639365
03-Mar-22
39.07
-0.14
-0.35705177250701353
02-Mar-22
39.21
-0.52
-1.3088346337780015
01-Mar-22
39.73
0.27
0.6842372022301064
28-Feb-22
39.46
-0.26
-0.6545820745216515
25-Feb-22
39.72
-0.56
-1.3902681231380338
24-Feb-22
40.28
-0.42
-1.031941031941032
23-Feb-22
40.7
-0.02
-0.04911591355599214
22-Feb-22
40.72
0.12
0.2955665024630542
21-Feb-22
40.6
-0.35
-0.8547008547008547
18-Feb-22
40.95
0.64
1.5876953609526172
17-Feb-22
40.31
0.73
1.8443658413340072
16-Feb-22
39.58
1.31
3.423046772929187
15-Feb-22
38.27
-0.83
-2.122762148337596
14-Feb-22
39.1
1.7
4.545454545454546
11-Feb-22
37.4
-0.57
-1.5011851461680275
10-Feb-22
37.97
-0.02
-0.052645433008686494
09-Feb-22
37.99
0.63
1.6862955032119915
08-Feb-22
37.36
0.59
1.6045689420723417
07-Feb-22
36.77
0.41
1.1276127612761275
04-Feb-22
36.36
0.13
0.35881865857024564
03-Feb-22
36.23
-0.33
-0.9026258205689278
02-Feb-22
36.56
0.09
0.24677817384151357
01-Feb-22
36.47
0.8
2.2427810485001403
31-Jan-22
35.67
0.58
1.6528925619834711
28-Jan-22
35.09
-1.18
-3.253377446925834
27-Jan-22
36.27
-1.6
-4.224980195405334
26-Jan-22
37.87
0.49
1.3108614232209739
25-Jan-22
37.38
0.34
0.91792656587473
24-Jan-22
37.04
-1.71
-4.412903225806452
21-Jan-22
38.75
-0.96
-2.4175270712666834
20-Jan-22
39.71
1.97
5.219925808161102
19-Jan-22
37.74
0.72
1.9448946515397083
18-Jan-22
37.02
-0.3
-0.8038585209003215
17-Jan-22
37.32
-0.46
-1.2175754367390152
14-Jan-22
37.78
-0.54
-1.4091858037578289
13-Jan-22
38.32
0.17
0.4456094364351245
12-Jan-22
38.15
0.99
2.6641550053821312
11-Jan-22
37.16
0.77
2.115965924704589
10-Jan-22
36.39
-0.05
-0.13721185510428102
07-Jan-22
36.44
-0.24
-0.6543075245365322
06-Jan-22
36.68
-2.08
-5.366357069143447
05-Jan-22
38.76
0.59
1.5457165313073093
04-Jan-22
38.17
-0.18
-0.46936114732724904
03-Jan-22
38.35
-0.23
-0.5961638154484189
31-Dec-21
38.58
0.43
1.127129750982962
30-Dec-21
38.15
0.47
1.2473460721868366
29-Dec-21
37.68
-0.42
-1.1023622047244095
28-Dec-21
38.1
0.16
0.42171850289931473
27-Dec-21
37.94
0.27
0.7167507300238917
23-Dec-21
37.67
0.62
1.6734143049932524
22-Dec-21
37.05
-0.13
-0.34965034965034963
21-Dec-21
37.18
0.57
1.556951652553947
20-Dec-21
36.61
-0.92
-2.4513722355448975
17-Dec-21
37.53
0.97
2.6531728665207877
16-Dec-21
36.56
1.05
2.9569135454801465
15-Dec-21
35.51
-0.81
-2.2301762114537445
14-Dec-21
36.32
-0.27
-0.7379065318393003
13-Dec-21
36.59
0.19
0.521978021978022
10-Dec-21
36.4
-0.42
-1.1406844106463878
09-Dec-21
36.82
-0.72
-1.9179541822056474
08-Dec-21
37.54
0.06
0.16008537886872998
07-Dec-21
37.48
0.38
1.0242587601078168
06-Dec-21
37.1
0.76
2.0913593835993396
03-Dec-21
36.34
-0.41
-1.1156462585034013
02-Dec-21
36.75
-1.79
-4.6445251686559414
01-Dec-21
38.54
-0.47
-1.2048192771084338
30-Nov-21
39.01
1.07
2.8202424881391672
29-Nov-21
37.94
-0.5
-1.3007284079084287
26-Nov-21
38.44
-0.47
-1.2079157029041379
25-Nov-21
38.91
0.16
0.4129032258064516
24-Nov-21
38.75
-0.63
-1.5997968511934992
23-Nov-21
39.38
-0.66
-1.6483516483516483
22-Nov-21
40.04
-1.44
-3.471552555448409
19-Nov-21
41.48
-0.34
-0.8130081300813008
18-Nov-21
41.82
-0.57
-1.3446567586694975
17-Nov-21
42.39
0.04
0.09445100354191263
16-Nov-21
42.35
0.22
0.5221932114882507
15-Nov-21
42.13
-0.12
-0.28402366863905326
12-Nov-21
42.25
0.04
0.09476427386875148
11-Nov-21
42.21
0.77
1.8581081081081081
10-Nov-21
41.44
1.46
3.651825912956478
09-Nov-21
39.98
0.12
0.3010536879076769
08-Nov-21
39.86
0.95
2.441531739912619
05-Nov-21
38.91
-0.12
-0.3074558032282859
04-Nov-21
39.03
1.06
2.7916776402422965
03-Nov-21
37.97
-0.06
-0.15777018143570865
02-Nov-21
38.03
-0.6
-1.5531969971524722
29-Oct-21
38.63
-1.32
-3.304130162703379
28-Oct-21
39.95
-0.32
-0.7946362056121182
27-Oct-21
40.27
0.19
0.4740518962075848
26-Oct-21
40.08
-0.24
-0.5952380952380952
25-Oct-21
40.32
-0.14
-0.3460207612456747
22-Oct-21
40.46
1.14
2.899287894201424
21-Oct-21
39.32
-0.14
-0.3547896604156107
20-Oct-21
39.46
0.08
0.2031488065007618
19-Oct-21
39.38
0.56
1.4425553838227718
18-Oct-21
38.82
-0.21
-0.5380476556495004
15-Oct-21
39.03
-0.26
-0.6617459913463986
14-Oct-21
39.29
1.09
2.8534031413612566
13-Oct-21
38.2
0.78
2.084446819882416
12-Oct-21
37.42
0.31
0.8353543519267044
11-Oct-21
37.11
-0.03
-0.08077544426494346
08-Oct-21
37.14
0.59
1.6142270861833106
07-Oct-21
36.55
0.99
2.7840269966254216
06-Oct-21
35.56
0.46
1.3105413105413106
05-Oct-21
35.1
-0.2
-0.56657223796034
04-Oct-21
35.3
0.41
1.1751218114072801
01-Oct-21
34.89
0.04
0.11477761836441894
30-Sep-21
34.85
0.09
0.25891829689298046
29-Sep-21
34.76
0.03
0.08638065073423554
28-Sep-21
34.73
-1.14
-3.1781432952327853
27-Sep-21
35.87
0.36
1.0137989298789074
24-Sep-21
35.51
-0.48
-1.333703806612948
23-Sep-21
35.99
-0.45
-1.234906695938529
22-Sep-21
36.44
0.2
0.5518763796909493
21-Sep-21
36.24
0.17
0.47130579428888275
20-Sep-21
36.07
-0.17
-0.46909492273730685
17-Sep-21
36.24
-0.4
-1.091703056768559
16-Sep-21
36.64
-1.57
-4.10887202303062
15-Sep-21
38.21
0.39
1.0312004230565839
14-Sep-21
37.82
0.11
0.2916998143728454
13-Sep-21
37.71
-0.06
-0.15885623510722796
10-Sep-21
37.77
-0.05
-0.13220518244315177
09-Sep-21
37.82
-0.3
-0.7869884575026233
08-Sep-21
38.12
-0.99
-2.531321912554334
07-Sep-21
39.11
-0.3
-0.7612281146917026
06-Sep-21
39.41
0.35
0.8960573476702509
03-Sep-21
39.06
0.52
1.3492475350285418
02-Sep-21
38.54
-0.23
-0.5932421975754449
01-Sep-21
38.77
0.4
1.0424811050299714
31-Aug-21
38.37
-0.19
-0.4927385892116183
30-Aug-21
38.56
0.71
1.8758256274768825
27-Aug-21
37.85
0.08
0.21180831347630394
26-Aug-21
37.77
-0.07
-0.1849894291754757
25-Aug-21
37.84
-0.44
-1.1494252873563218
24-Aug-21
38.28
0.83
2.2162883845126835
23-Aug-21
37.45
0.81
2.210698689956332
20-Aug-21
36.64
-0.53
-1.425881086898036
19-Aug-21
37.17
-0.61
-1.6146109052408681
18-Aug-21
37.78
-0.93
-2.4024799793335054
17-Aug-21
38.71
-0.08
-0.20623872131992782
16-Aug-21
38.79
0.31
0.8056133056133056
13-Aug-21
38.48
0.44
1.1566771819137749
12-Aug-21
38.04
-0.47
-1.2204622176058166
11-Aug-21
38.51
0.52
1.368781258225849
10-Aug-21
37.99
-0.84
-2.1632758176667526
09-Aug-21
38.83
-0.29
-0.7413087934560327
06-Aug-21
39.12
-1.57
-3.858441877611207
05-Aug-21
40.69
-1.18
-2.8182469548602818
04-Aug-21
41.87
1.06
2.5974025974025974
03-Aug-21
40.81
-0.24
-0.584652862362972
02-Aug-21
41.05
0.05
0.12195121951219512
30-Jul-21
41
-0.04
-0.09746588693957114
29-Jul-21
41.04
1.69
4.294790343074968
28-Jul-21
39.35
0.27
0.6908904810644831
27-Jul-21
39.08
-0.44
-1.1133603238866396
26-Jul-21
39.52
0.61
1.5677203803649447
23-Jul-21
38.91
-0.07
-0.17957927142124167
22-Jul-21
38.98
-0.05
-0.12810658467845248
21-Jul-21
39.03
-0.31
-0.788002033553635
20-Jul-21
39.34
0.11
0.28039765485597756
19-Jul-21
39.23
-1.32
-3.255240443896424
16-Jul-21
40.55
-0.2
-0.49079754601226994
15-Jul-21
40.75
0.11
0.2706692913385827
14-Jul-21
40.64
0.41
1.0191399453144419
13-Jul-21
40.23
0.48
1.2075471698113207
12-Jul-21
39.75
-0.03
-0.07541478129713423
09-Jul-21
39.78
-0.2
-0.5002501250625313
08-Jul-21
39.98
-0.56
-1.3813517513566849
07-Jul-21
40.54
-0.1
-0.24606299212598426
06-Jul-21
40.64
0.49
1.2204234122042341
05-Jul-21
40.15
0.22
0.5509641873278237
02-Jul-21
39.93
0.17
0.4275653923541248
01-Jul-21
39.76
0.45
1.1447468837445942
30-Jun-21
39.31
0.03
0.07637474541751528
29-Jun-21
39.28
-0.76
-1.898101898101898
28-Jun-21
40.04
-0.46
-1.1358024691358024
25-Jun-21
40.5
0.12
0.2971768202080238
24-Jun-21
40.38
0.16
0.39781203381402286
22-Jun-21
40.22
0.07
0.17434620174346202
21-Jun-21
40.15
-0.52
-1.2785837226456849
18-Jun-21
40.67
-0.72
-1.7395506160908432
17-Jun-21
41.39
-2.48
-5.653065876453157
16-Jun-21
43.87
-0.09
-0.20473157415832574
15-Jun-21
43.96
-0.49
-1.1023622047244095
14-Jun-21
44.45
-0.45
-1.0022271714922049
11-Jun-21
44.9
0.55
1.2401352874859075
10-Jun-21
44.35
-0.3
-0.671892497200448
09-Jun-21
44.65
0.06
0.13455931823278763
08-Jun-21
44.59
-0.06
-0.1343784994400896
07-Jun-21
44.65
-0.48
-1.0635940615998227
04-Jun-21
45.13
0.36
0.8041098950189859
03-Jun-21
44.77
-1.2
-2.6103980857080704
02-Jun-21
45.97
-0.24
-0.5193681021423934
01-Jun-21
46.21
0.44
0.9613283810356128
31-May-21
45.77
0.2
0.43888523151195963
28-May-21
45.57
-0.02
-0.04386926957666155
27-May-21
45.59
-0.15
-0.3279405334499344
26-May-21
45.74
0.56
1.239486498450642
25-May-21
45.18
-0.44
-0.9644892590968873
21-May-21
45.62
-0.18
-0.3930131004366812
20-May-21
45.8
-0.31
-0.6723053567555844
19-May-21
46.11
0.52
1.1406010089932002
18-May-21
45.59
1.14
2.564679415073116
17-May-21
44.45
1.14
2.6321865619949203
14-May-21
43.31
-0.16
-0.36806993328732457
12-May-21
43.47
0.08
0.18437427978796958
11-May-21
43.39
-0.73
-1.6545784224841342
10-May-21
44.12
0.3
0.6846188954815153
07-May-21
43.82
0.76
1.7649790989317231
06-May-21
43.06
1.51
3.6341756919374246
05-May-21
41.55
-0.62
-1.4702395067583591
04-May-21
42.17
0.68
1.6389491443721378
03-May-21
41.49
0.51
1.2445095168374818
30-Apr-21
40.98
-0.09
-0.2191380569758948
29-Apr-21
41.07
-0.66
-1.5815959741193386
28-Apr-21
41.73
-0.86
-2.0192533458558346
27-Apr-21
42.59
0.01
0.023485204321277594
26-Apr-21
42.58
-0.52
-1.2064965197215778
23-Apr-21
43.1
-0.18
-0.41589648798521256
22-Apr-21
43.28
-0.32
-0.7339449541284404
21-Apr-21
43.6
0.82
1.9167835437120149
20-Apr-21
42.78
-0.1
-0.2332089552238806
19-Apr-21
42.88
0.33
0.7755581668625147
16-Apr-21
42.55
0.72
1.7212526894573272
15-Apr-21
41.83
0.71
1.7266536964980546
14-Apr-21
41.12
-0.18
-0.4358353510895884
13-Apr-21
41.3
0.6
1.4742014742014742
12-Apr-21
40.7
-0.25
-0.6105006105006106
09-Apr-21
40.95
0.05
0.12224938875305623
08-Apr-21
40.9
0.19
0.46671579464505036
07-Apr-21
40.71
-0.03
-0.07363770250368189
06-Apr-21
40.74
1.49
3.7961783439490446
01-Apr-21
39.25
1.06
2.775595705682116
31-Mar-21
38.19
0.36
0.9516256938937351
30-Mar-21
37.83
-0.55
-1.4330380406461698
29-Mar-21
38.38
0
0
26-Mar-21
38.38
0.4
1.05318588730911
25-Mar-21
37.98
-1.05
-2.690238278247502
24-Mar-21
39.03
-0.04
-0.10238034297414897
23-Mar-21
39.07
-0.99
-2.471293060409386
22-Mar-21
40.06
-0.03
-0.07483162883512098
19-Mar-21
40.09
-0.07
-0.17430278884462153
18-Mar-21
40.16
0.59
1.491028556987617
17-Mar-21
39.57
-0.1
-0.25207965717166625
16-Mar-21
39.67
0.65
1.6658124038954383
15-Mar-21
39.02
0.28
0.7227671657201858
12-Mar-21
38.74
-0.32
-0.819252432155658
11-Mar-21
39.06
0.47
1.2179321067634101
10-Mar-21
38.59
-0.24
-0.6180788050476436
09-Mar-21
38.83
1.05
2.77924827951297
08-Mar-21
37.78
0.42
1.1241970021413277
05-Mar-21
37.36
0.04
0.10718113612004287
04-Mar-21
37.32
0.12
0.3225806451612903
03-Mar-21
37.2
-0.17
-0.4549103559004549
02-Mar-21
37.37
-0.18
-0.4793608521970706
01-Mar-21
37.55
0.05
0.13333333333333333
26-Feb-21
37.5
-2.12
-5.350832912670368
25-Feb-21
39.62
0.59
1.5116576992057391
24-Feb-21
39.03
-0.09
-0.23006134969325154
23-Feb-21
39.12
-0.38
-0.9620253164556962
22-Feb-21
39.5
0.3
0.7653061224489796
19-Feb-21
39.2
0.02
0.05104645227156713
18-Feb-21
39.18
-0.3
-0.7598784194528876
17-Feb-21
39.48
-1.33
-3.2590051457975986
16-Feb-21
40.81
-0.73
-1.7573423206547905
15-Feb-21
41.54
0.66
1.614481409001957
12-Feb-21
40.88
-1.19
-2.8286189683860234
11-Feb-21
42.07
0.08
0.1905215527506549
10-Feb-21
41.99
0.22
0.5266937993775437
09-Feb-21
41.77
0.08
0.1918925401775006
08-Feb-21
41.69
0.95
2.33186057928326
05-Feb-21
40.74
0.45
1.1169024571854058
04-Feb-21
40.29
-1.28
-3.0791436131825836
03-Feb-21
41.57
0.65
1.5884652981427174
02-Feb-21
40.92
-0.71
-1.705500840739851
01-Feb-21
41.63
-0.1
-0.23963575365444525
29-Jan-21
41.73
0.75
1.8301610541727673
28-Jan-21
40.98
0.6
1.485884101040119
27-Jan-21
40.38
-1.63
-3.8800285646274695
26-Jan-21
42.01
0.13
0.3104106972301815
25-Jan-21
41.88
0.04
0.09560229445506692
22-Jan-21
41.84
-0.87
-2.036993678295481
21-Jan-21
42.71
0.31
0.7311320754716981
20-Jan-21
42.4
0.65
1.5568862275449102
19-Jan-21
41.75
0.23
0.5539499036608864
18-Jan-21
41.52
-0.65
-1.5413801280531183
15-Jan-21
42.17
-0.33
-0.7764705882352941
14-Jan-21
42.5
-0.53
-1.2316988147803858
13-Jan-21
43.03
0.3
0.7020828457758015
12-Jan-21
42.73
-0.2
-0.4658746797111577
11-Jan-21
42.93
-1.13
-2.5646845211075804
08-Jan-21
44.06
-1.26
-2.7802294792586055
07-Jan-21
45.32
-0.5
-1.0912265386294195
06-Jan-21
45.82
-0.06
-0.13077593722755013
05-Jan-21
45.88
0.3
0.6581834137779728
04-Jan-21
45.58
2.43
5.631517960602549
31-Dec-20
43.15
-0.21
-0.4843173431734317
30-Dec-20
43.36
0.38
0.8841321544904607
29-Dec-20
42.98
-0.26
-0.6012950971322849
28-Dec-20
43.24
0.25
0.5815305885089556
23-Dec-20
42.99
0.23
0.5378858746492049
22-Dec-20
42.76
-0.7
-1.6106764841233319
21-Dec-20
43.46
-0.51
-1.1598817375483284
18-Dec-20
43.97
-0.14
-0.3173883473135343
17-Dec-20
44.11
2.17
5.174058178350024
16-Dec-20
41.94
0.04
0.0954653937947494
15-Dec-20
41.9
0.18
0.4314477468839885
14-Dec-20
41.72
-0.17
-0.405824779183576
11-Dec-20
41.89
-0.74
-1.7358667604973024
10-Dec-20
42.63
0.13
0.3058823529411765
09-Dec-20
42.5
-0.83
-1.9155319639972306
08-Dec-20
43.33
0.26
0.6036684467146506
07-Dec-20
43.07
0.91
2.1584440227703983
04-Dec-20
42.16
0.08
0.19011406844106463
03-Dec-20
42.08
-0.3
-0.7078810759792354
02-Dec-20
42.38
0.41
0.9768882535144151
01-Dec-20
41.97
1.69
4.195630585898709
30-Nov-20
40.28
0.26
0.6496751624187906
27-Nov-20
40.02
-0.49
-1.2095778820044434
26-Nov-20
40.51
0.56
1.4017521902377972
25-Nov-20
39.95
0.07
0.17552657973921765
24-Nov-20
39.88
-1.24
-3.0155642023346303
23-Nov-20
41.12
-1.45
-3.406154568945267
20-Nov-20
42.57
0.56
1.3330159485836706
19-Nov-20
42.01
-1.01
-2.3477452347745236
18-Nov-20
43.02
-0.92
-2.0937642239417387
17-Nov-20
43.94
-0.32
-0.7230004518752824
16-Nov-20
44.26
-0.45
-1.0064862446879892
13-Nov-20
44.71
0.66
1.4982973893303064
12-Nov-20
44.05
0.8
1.8497109826589595
11-Nov-20
43.25
-1.89
-4.186973859105007
10-Nov-20
45.14
-0.5
-1.0955302366345312
09-Nov-20
45.64
-2.84
-5.858085808580858
06-Nov-20
48.48
1.06
2.235343736819907
05-Nov-20
47.42
1.78
3.9000876424189306
04-Nov-20
45.64
0.1
0.21958717610891523
03-Nov-20
45.54
1.38
3.125
02-Nov-20
44.16
1.17
2.721563154221912
30-Oct-20
42.99
-0.39
-0.8990318118948825
29-Oct-20
43.38
0.18
0.4166666666666667
28-Oct-20
43.2
-2.08
-4.593639575971731
27-Oct-20
45.28
-0.42
-0.9190371991247265
26-Oct-20
45.7
-0.08
-0.17474879860200962
23-Oct-20
45.78
-0.61
-1.3149385643457643
22-Oct-20
46.39
-0.83
-1.757729775518848
21-Oct-20
47.22
0.93
2.0090732339598185
20-Oct-20
46.29
-1.11
-2.3417721518987342
19-Oct-20
47.4
0.09
0.19023462270133165
16-Oct-20
47.31
-0.04
-0.08447729672650475
15-Oct-20
47.35
-0.64
-1.3336111689935404
14-Oct-20
47.99
1.18
2.520828882717368
13-Oct-20
46.81
-0.96
-2.009629474565627
12-Oct-20
47.77
0.72
1.5302869287991498
09-Oct-20
47.05
1.37
2.999124343257443
08-Oct-20
45.68
0.52
1.1514614703277237
07-Oct-20
45.16
-1.48
-3.1732418524871355
06-Oct-20
46.64
0.18
0.38743004735256137
05-Oct-20
46.46
0.41
0.8903365906623235
02-Oct-20
46.05
-0.31
-0.6686798964624676
01-Oct-20
46.36
0.74
1.6220955721174923
30-Sep-20
45.62
-0.48
-1.0412147505422993
29-Sep-20
46.1
0.67
1.4747963900506273
28-Sep-20
45.43
0.29
0.6424457244129376
25-Sep-20
45.14
0.61
1.36986301369863
24-Sep-20
44.53
-1.32
-2.8789531079607413
23-Sep-20
45.85
-0.91
-1.9461077844311376
22-Sep-20
46.76
-1.14
-2.3799582463465554
21-Sep-20
47.9
-1.65
-3.3299697275479314
18-Sep-20
49.55
0.32
0.6500101564086939
17-Sep-20
49.23
-1.57
-3.090551181102362
16-Sep-20
50.8
-0.13
-0.2552523070881602
15-Sep-20
50.93
1.01
2.0232371794871793
14-Sep-20
49.92
0.58
1.175516822051074
11-Sep-20
49.34
-0.69
-1.3791724965020988
10-Sep-20
50.03
1.14
2.3317651871548373
09-Sep-20
48.89
2.05
4.376601195559351
08-Sep-20
46.84
-1.29
-2.6802410139206314
07-Sep-20
48.13
0.64
1.3476521372920616
04-Sep-20
47.49
-1.19
-2.4445357436318815
03-Sep-20
48.68
0.82
1.7133305474300042
02-Sep-20
47.86
-1.94
-3.895582329317269
01-Sep-20
49.8
0.13
0.2617274008455808
31-Aug-20
49.67
0.69
1.4087382605144958
28-Aug-20
48.98
0.81
1.681544529790326
27-Aug-20
48.17
0.41
0.8584589614740369
26-Aug-20
47.76
0.1
0.209819555182543
25-Aug-20
47.66
-0.74
-1.5289256198347108
24-Aug-20
48.4
0.19
0.3941091059946069
21-Aug-20
48.21
-0.15
-0.31017369727047145
20-Aug-20
48.36
-1.4
-2.8135048231511255
19-Aug-20
49.76
-0.99
-1.9507389162561577
18-Aug-20
50.75
1.19
2.401129943502825
17-Aug-20
49.56
1.39
2.8856134523562385
14-Aug-20
48.17
0.35
0.7319113341698035
13-Aug-20
47.82
0.73
1.5502229772775535
12-Aug-20
47.09
-0.39
-0.8213984835720304
11-Aug-20
47.48
-3.93
-7.644427154250146
10-Aug-20
51.41
0.52
1.0218117508351345
07-Aug-20
50.89
-2.08
-3.926750991127053
06-Aug-20
52.97
-0.4
-0.7494847292486415
05-Aug-20
53.37
3.51
7.03971119133574
04-Aug-20
49.86
-0.32
-0.6377042646472698
03-Aug-20
50.18
0.51
1.0267767263942018
31-Jul-20
49.67
0.02
0.04028197381671702
30-Jul-20
49.65
-0.91
-1.7998417721518987
29-Jul-20
50.56
-0.02
-0.039541320680110716
28-Jul-20
50.58
-1.15
-2.223081384109801
27-Jul-20
51.73
3.18
6.54994850669413
24-Jul-20
48.55
-0.35
-0.7157464212678937
23-Jul-20
48.9
0.26
0.5345394736842105
22-Jul-20
48.64
0.34
0.7039337474120083
21-Jul-20
48.3
1.56
3.337612323491656
20-Jul-20
46.74
1.63
3.613389492352028
17-Jul-20
45.11
-0.05
-0.11071744906997343
16-Jul-20
45.16
0.27
0.601470260637113
15-Jul-20
44.89
0.89
2.022727272727273
14-Jul-20
44
-1.75
-3.8251366120218577
13-Jul-20
45.75
0.41
0.9042787825319806
10-Jul-20
45.34
-0.86
-1.8614718614718615
09-Jul-20
46.2
0.63
1.3824884792626728
08-Jul-20
45.57
2.02
4.638346727898966
07-Jul-20
43.55
0.46
1.067533070317939
06-Jul-20
43.09
0.44
1.0316529894490034
03-Jul-20
42.65
-0.58
-1.3416608836456165
02-Jul-20
43.23
0.42
0.9810791871058164
01-Jul-20
42.81
1.06
2.538922155688623
30-Jun-20
41.75
0.25
0.6024096385542169
29-Jun-20
41.5
0.99
2.4438410269069366
26-Jun-20
40.51
-0.14
-0.34440344403444034
25-Jun-20
40.65
-0.68
-1.6452939753205904
24-Jun-20
41.33
0.26
0.6330654979303628
22-Jun-20
41.07
2.31
5.959752321981425
19-Jun-20
38.76
0.76
2
18-Jun-20
38
-0.63
-1.6308568470100957
17-Jun-20
38.63
-0.35
-0.8978963571062083
16-Jun-20
38.98
1.42
3.780617678381257
15-Jun-20
37.56
-1.82
-4.621635347892331
12-Jun-20
39.38
-0.91
-2.2586249689749316
11-Jun-20
40.29
1.35
3.4668721109399074
10-Jun-20
38.94
0.18
0.46439628482972134
09-Jun-20
38.76
0.62
1.6255899318300997
08-Jun-20
38.14
0.31
0.8194554586307163
05-Jun-20
37.83
-0.82
-2.1216041397153944
04-Jun-20
38.65
-0.38
-0.9736100435562388
03-Jun-20
39.03
-2.19
-5.312954876273653
02-Jun-20
41.22
1.04
2.588352414136386
29-May-20
40.18
0.56
1.4134275618374559
28-May-20
39.62
1.4
3.663003663003663
27-May-20
38.22
-2.13
-5.278810408921933
26-May-20
40.35
-0.69
-1.6812865497076024
25-May-20
41.04
-0.62
-1.4882381180988957
22-May-20
41.66
-1.34
-3.116279069767442
20-May-20
43
0.47
1.1051022807430049
19-May-20
42.53
0.28
0.6627218934911243
18-May-20
42.25
1.3
3.1746031746031744
15-May-20
40.95
1.37
3.461344113188479
14-May-20
39.58
0.35
0.8921743563599286
13-May-20
39.23
-0.26
-0.6583945302608255
12-May-20
39.49
0.15
0.3812913065582105
11-May-20
39.34
-0.78
-1.9441674975074776
08-May-20
40.12
1.22
3.1362467866323906
07-May-20
38.9
-0.15
-0.38412291933418696
06-May-20
39.05
0.58
1.5076683129711463
05-May-20
38.47
0
0
04-May-20
38.47
-0.16
-0.4141858659073259
30-Apr-20
38.63
-0.14
-0.3611039463502708
29-Apr-20
38.77
0.61
1.59853249475891
28-Apr-20
38.16
-0.44
-1.1398963730569949
27-Apr-20
38.6
0.06
0.15568240788790866
24-Apr-20
38.54
-0.13
-0.3361779156969227
23-Apr-20
38.67
2.43
6.7052980132450335
22-Apr-20
36.24
1.45
4.167864328830124
21-Apr-20
34.79
0
0
20-Apr-20
34.79
0.23
0.6655092592592593
17-Apr-20
34.56
-0.49
-1.398002853067047
16-Apr-20
35.05
-0.03
-0.08551881413911061
15-Apr-20
35.08
-1.67
-4.54421768707483
14-Apr-20
36.75
4.41
13.636363636363637
09-Apr-20
32.34
1.78
5.824607329842932
08-Apr-20
30.56
0.11
0.361247947454844
07-Apr-20
30.45
0.18
0.5946481665014867
06-Apr-20
30.27
1.2
4.12796697626419
03-Apr-20
29.07
0.26
0.9024644220756681
02-Apr-20
28.81
1.47
5.376737381126555
01-Apr-20
27.34
-0.04
-0.14609203798392986
31-Mar-20
27.38
-1.65
-5.683775404753703
30-Mar-20
29.03
0.3
1.0442046641141665
27-Mar-20
28.73
-1.43
-4.741379310344827
26-Mar-20
30.16
1.1
3.785271851342051
25-Mar-20
29.06
1.16
4.157706093189964
24-Mar-20
27.9
3.36
13.691931540342297
23-Mar-20
24.54
-0.55
-2.19210840972499
20-Mar-20
25.09
1.55
6.584536958368734
19-Mar-20
23.54
-3.32
-12.360387192851825
18-Mar-20
26.86
-0.96
-3.4507548526240117
17-Mar-20
27.82
4.24
17.9813401187447
16-Mar-20
23.58
-2.56
-9.793420045906656
13-Mar-20
26.14
-1.66
-5.971223021582734
12-Mar-20
27.8
-3.41
-10.925985261134253
11-Mar-20
31.21
-0.69
-2.1630094043887147
10-Mar-20
31.9
-1.07
-3.245374582954201
09-Mar-20
32.97
-1.26
-3.6809815950920246
06-Mar-20
34.23
0.27
0.7950530035335689
05-Mar-20
33.96
0.48
1.4336917562724014
04-Mar-20
33.48
1.19
3.685351502013007
03-Mar-20
32.29
1.15
3.692999357739242
02-Mar-20
31.14
0.02
0.06426735218508997
28-Feb-20
31.12
-3.7
-10.626076967260195
27-Feb-20
34.82
-0.17
-0.4858531008859674
26-Feb-20
34.99
-0.89
-2.480490523968785
25-Feb-20
35.88
-0.65
-1.7793594306049823
24-Feb-20
36.53
0.86
2.4109896271376505
21-Feb-20
35.67
0.57
1.623931623931624
20-Feb-20
35.1
0.65
1.8867924528301887
19-Feb-20
34.45
1.01
3.020334928229665
18-Feb-20
33.44
0.19
0.5714285714285714
17-Feb-20
33.25
-0.05
-0.15015015015015015
14-Feb-20
33.3
-0.21
-0.6266786034019696
13-Feb-20
33.51
0.18
0.54005400540054
12-Feb-20
33.33
-0.28
-0.8330853912526034
11-Feb-20
33.61
0.39
1.1739915713425648
10-Feb-20
33.22
-0.25
-0.7469375560203168
07-Feb-20
33.47
0.14
0.42004200420042004
06-Feb-20
33.33
0.28
0.8472012102874432
05-Feb-20
33.05
-0.14
-0.42181379933714974
04-Feb-20
33.19
-0.41
-1.2202380952380953
03-Feb-20
33.6
-0.3
-0.8849557522123894
31-Jan-20
33.9
0.17
0.5040023717758672
30-Jan-20
33.73
0.46
1.3826269912834386
29-Jan-20
33.27
-0.68
-2.0029455081001473
28-Jan-20
33.95
0.05
0.14749262536873156
27-Jan-20
33.9
0.36
1.073345259391771
24-Jan-20
33.54
-0.14
-0.4156769596199525
23-Jan-20
33.68
0.11
0.3276735180220435
22-Jan-20
33.57
0.23
0.6898620275944811
21-Jan-20
33.34
-0.04
-0.11983223487118035
20-Jan-20
33.38
0.01
0.029967036260113874
17-Jan-20
33.37
0.15
0.4515352197471403
16-Jan-20
33.22
0.38
1.1571254567600486
15-Jan-20
32.84
0.52
1.608910891089109
14-Jan-20
32.32
-0.38
-1.162079510703364
13-Jan-20
32.7
-0.01
-0.03057169061449098
10-Jan-20
32.71
-0.12
-0.36551934206518427
09-Jan-20
32.83
-0.88
-2.6105013349154556
08-Jan-20
33.71
0.22
0.6569125111973724
07-Jan-20
33.49
-0.54
-1.5868351454598884
06-Jan-20
34.03
0.05
0.14714537963507945
03-Jan-20
33.98
0.33
0.9806835066864784
02-Jan-20
33.65
0.04
0.11901219875037192
31-Dec-19
33.61
0.25
0.749400479616307
30-Dec-19
33.36
0.43
1.3058001822046765
27-Dec-19
32.93
1.63
5.207667731629393
23-Dec-19
31.3
0.01
0.03195909236177692
20-Dec-19
31.29
0.02
0.06395906619763352
19-Dec-19
31.27
0.26
0.8384392131570461
18-Dec-19
31.01
-0.18
-0.5771080474511061
17-Dec-19
31.19
-0.47
-1.4845230574857864
16-Dec-19
31.66
0.08
0.253324889170361
13-Dec-19
31.58
-0.13
-0.4099653106275623
12-Dec-19
31.71
0.36
1.1483253588516746
11-Dec-19
31.35
0.38
1.2269938650306749
10-Dec-19
30.97
-0.04
-0.1289906481780071
09-Dec-19
31.01
-0.09
-0.28938906752411575
06-Dec-19
31.1
-0.43
-1.363780526482715
05-Dec-19
31.53
-0.03
-0.09505703422053231
04-Dec-19
31.56
-0.16
-0.5044136191677175
03-Dec-19
31.72
1.02
3.3224755700325734
02-Dec-19
30.7
-0.06
-0.19505851755526657
29-Nov-19
30.76
-0.02
-0.0649772579597141
28-Nov-19
30.78
0.23
0.7528641571194763
27-Nov-19
30.55
0.37
1.2259774685222002
26-Nov-19
30.18
-0.24
-0.7889546351084813
25-Nov-19
30.42
0.03
0.09871668311944719
22-Nov-19
30.39
-0.47
-1.52300712896954
21-Nov-19
30.86
-0.27
-0.8673305493093479
20-Nov-19
31.13
0.14
0.45175863181671505
19-Nov-19
30.99
0.21
0.682261208576998
18-Nov-19
30.78
-0.17
-0.5492730210016155
15-Nov-19
30.95
-0.03
-0.09683666881859264
14-Nov-19
30.98
0.2
0.649772579597141
13-Nov-19
30.78
0.45
1.4836795252225519
12-Nov-19
30.33
-0.13
-0.42678923177938277
11-Nov-19
30.46
0.09
0.2963450773789924
08-Nov-19
30.37
-0.74
-2.3786563805850207
07-Nov-19
31.11
-0.17
-0.5434782608695652
06-Nov-19
31.28
0
0
05-Nov-19
31.28
-0.72
-2.25
04-Nov-19
32
-0.14
-0.4355942750466708
31-Oct-19
32.14
0.81
2.5853814235556976
30-Oct-19
31.33
-0.09
-0.2864417568427753
29-Oct-19
31.42
-0.08
-0.25396825396825395
28-Oct-19
31.5
-0.77
-2.386117136659436
25-Oct-19
32.27
0.93
2.967453733248245
24-Oct-19
31.34
0.15
0.4809233728759218
23-Oct-19
31.19
0.24
0.7754442649434572
22-Oct-19
30.95
-0.43
-1.3702995538559593
21-Oct-19
31.38
0.12
0.3838771593090211
18-Oct-19
31.26
0.16
0.5144694533762058
17-Oct-19
31.1
0.5
1.6339869281045751
16-Oct-19
30.6
-0.51
-1.639344262295082
15-Oct-19
31.11
-0.24
-0.7655502392344498
14-Oct-19
31.35
-0.71
-2.214597629444791
11-Oct-19
32.06
-0.18
-0.5583126550868487
10-Oct-19
32.24
-0.51
-1.5572519083969465
09-Oct-19
32.75
0.33
1.0178901912399754
08-Oct-19
32.42
0.09
0.27837921435199503
07-Oct-19
32.33
0.46
1.44336366488861
04-Oct-19
31.87
-0.08
-0.25039123630672927
03-Oct-19
31.95
0.22
0.6933501418216199
02-Oct-19
31.73
0.49
1.5685019206145967
01-Oct-19
31.24
-0.75
-2.344482650828384
30-Sep-19
31.99
-0.41
-1.2654320987654322
27-Sep-19
32.4
-1.09
-3.254702896386981
26-Sep-19
33.49
-0.7
-2.0473822755191575
25-Sep-19
34.19
0.41
1.2137359384251036
24-Sep-19
33.78
0
0
23-Sep-19
33.78
0.72
2.1778584392014517
20-Sep-19
33.06
0.52
1.5980331899200984
19-Sep-19
32.54
-0.28
-0.8531383302864107
18-Sep-19
32.82
0.3
0.922509225092251
17-Sep-19
32.52
0.65
2.0395356134295577
16-Sep-19
31.87
-0.37
-1.1476426799007444
13-Sep-19
32.24
-1.04
-3.125
12-Sep-19
33.28
0.85
2.6210299105766266
11-Sep-19
32.43
0
0
10-Sep-19
32.43
-0.58
-1.757043320205998
09-Sep-19
33.01
-1.12
-3.281570465865807
06-Sep-19
34.13
-0.64
-1.8406672418751797
05-Sep-19
34.77
-0.54
-1.5293118096856415
04-Sep-19
35.31
0.36
1.0300429184549356
03-Sep-19
34.95
0.54
1.5693112467306016
02-Sep-19
34.41
0.09
0.26223776223776224
30-Aug-19
34.32
-0.59
-1.6900601546834717
29-Aug-19
34.91
0.02
0.05732301519059903
28-Aug-19
34.89
0.21
0.6055363321799307
27-Aug-19
34.68
0.19
0.5508843142939983
26-Aug-19
34.49
1.12
3.356308061132754
23-Aug-19
33.37
-0.01
-0.029958058717795086
22-Aug-19
33.38
-0.03
-0.08979347500748279
21-Aug-19
33.41
0.39
1.1811023622047243
20-Aug-19
33.02
0.38
1.1642156862745099
19-Aug-19
32.64
-0.96
-2.857142857142857
16-Aug-19
33.6
-0.1
-0.29673590504451036
14-Aug-19
33.7
0.46
1.3838748495788207
13-Aug-19
33.24
-1.28
-3.707995365005794
12-Aug-19
34.52
0.06
0.17411491584445735
09-Aug-19
34.46
0.25
0.7307804735457468
08-Aug-19
34.21
-0.49
-1.4121037463976944
07-Aug-19
34.7
1.54
4.644149577804584
06-Aug-19
33.16
0.43
1.3137794072716162
05-Aug-19
32.73
0.44
1.362650975534221
02-Aug-19
32.29
1.46
4.735647096983458
01-Aug-19
30.83
-1.45
-4.491945477075588
31-Jul-19
32.28
-0.4
-1.2239902080783354
30-Jul-19
32.68
0.47
1.4591741695125737
29-Jul-19
32.21
0
0
26-Jul-19
32.21
-0.26
-0.8007391438250693
25-Jul-19
32.47
-0.47
-1.4268366727383122
24-Jul-19
32.94
-0.01
-0.030349013657056147
23-Jul-19
32.95
-0.19
-0.5733252866626434
22-Jul-19
33.14
0.1
0.3026634382566586
19-Jul-19
33.04
1.24
3.89937106918239
18-Jul-19
31.8
0.77
2.481469545601031
17-Jul-19
31.03
-0.09
-0.2892030848329049
16-Jul-19
31.12
-0.06
-0.19243104554201412
15-Jul-19
31.18
0.31
1.004211208292841
12-Jul-19
30.87
-0.27
-0.8670520231213873
11-Jul-19
31.14
0.41
1.3342011064106736
10-Jul-19
30.73
0.55
1.8223989396951623
09-Jul-19
30.18
-0.22
-0.7236842105263158
08-Jul-19
30.4
0.63
2.116224386966745
05-Jul-19
29.77
-0.83
-2.712418300653595
04-Jul-19
30.6
0.1
0.32786885245901637
03-Jul-19
30.5
0.76
2.555480833893746
02-Jul-19
29.74
-0.4
-1.3271400132714002
01-Jul-19
30.14
-0.39
-1.2774320340648542
28-Jun-19
30.53
0.24
0.7923407065037966
27-Jun-19
30.29
0.05
0.16534391534391535
26-Jun-19
30.24
-0.82
-2.6400515132002575
25-Jun-19
31.06
0.64
2.10387902695595
24-Jun-19
30.42
0.27
0.8955223880597015
21-Jun-19
30.15
0.07
0.2327127659574468
20-Jun-19
30.08
1.59
5.580905580905581
19-Jun-19
28.49
-0.18
-0.6278339727938612
18-Jun-19
28.67
0.34
1.200141193081539
17-Jun-19
28.33
-0.26
-0.9094088842252536
14-Jun-19
28.59
0.61
2.180128663330951
13-Jun-19
27.98
0.24
0.8651766402307137
12-Jun-19
27.74
0.57
2.097902097902098
11-Jun-19
27.17
-0.56
-2.019473494410386
07-Jun-19
27.73
0.19
0.6899055918663762
06-Jun-19
27.54
-0.09
-0.3257328990228013
05-Jun-19
27.63
0.3
1.0976948408342482
04-Jun-19
27.33
0.44
1.6362960208255857
03-Jun-19
26.89
1
3.862495171881035
31-May-19
25.89
0.88
3.5185925629748103
29-May-19
25.01
0.05
0.20032051282051283
28-May-19
24.96
0.02
0.08019246190858059
27-May-19
24.94
0.03
0.12043356081894821
24-May-19
24.91
-0.11
-0.4396482813749001
23-May-19
25.02
-0.05
-0.1994415636218588
22-May-19
25.07
0.07
0.28
21-May-19
25
-0.16
-0.6359300476947536
20-May-19
25.16
0.23
0.9225832330525471
17-May-19
24.93
-0.16
-0.6377042646472698
16-May-19
25.09
-0.23
-0.9083728278041074
15-May-19
25.32
-0.01
-0.03947887879984208
14-May-19
25.33
0.32
1.2794882047181129
13-May-19
25.01
0.23
0.9281678773204197
10-May-19
24.78
-0.43
-1.705672352241174
08-May-19
25.21
0.53
2.147487844408428
07-May-19
24.68
-0.07
-0.2828282828282828
06-May-19
24.75
-0.05
-0.20161290322580644
03-May-19
24.8
0.15
0.6085192697768763
02-May-19
24.65
-0.48
-1.910067648229208
30-Apr-19
25.13
-0.11
-0.4358161648177496
29-Apr-19
25.24
-0.19
-0.7471490365709792
26-Apr-19
25.43
0.22
0.8726695755652519
25-Apr-19
25.21
0.36
1.448692152917505
24-Apr-19
24.85
-0.27
-1.0748407643312101
23-Apr-19
25.12
-0.84
-3.235747303543914
18-Apr-19
25.96
-0.2
-0.764525993883792
17-Apr-19
26.16
-0.12
-0.45662100456621
16-Apr-19
26.28
-0.15
-0.5675368898978433
15-Apr-19
26.43
-0.32
-1.1962616822429906
12-Apr-19
26.75
-0.09
-0.3353204172876304
11-Apr-19
26.84
-0.46
-1.684981684981685
10-Apr-19
27.3
0.11
0.4045605001838911
09-Apr-19
27.19
0.06
0.22115739034279394
08-Apr-19
27.13
0.37
1.382660687593423
05-Apr-19
26.76
0.47
1.787751996957018
04-Apr-19
26.29
-0.39
-1.461769115442279
03-Apr-19
26.68
0.07
0.26305900037579855
02-Apr-19
26.61
-0.48
-1.7718715393133997
01-Apr-19
27.09
-0.07
-0.25773195876288657
29-Mar-19
27.16
-0.2
-0.7309941520467836
28-Mar-19
27.36
-0.52
-1.8651362984218078
27-Mar-19
27.88
0.03
0.10771992818671454
26-Mar-19
27.85
0.2
0.7233273056057866
25-Mar-19
27.65
0.53
1.9542772861356932
22-Mar-19
27.12
0.04
0.14771048744460857
21-Mar-19
27.08
0.67
2.5369178341537295
20-Mar-19
26.41
-0.28
-1.049082053203447
19-Mar-19
26.69
-0.14
-0.5218039508013418
18-Mar-19
26.83
0.05
0.18670649738610903
15-Mar-19
26.78
-0.01
-0.03732736095558044
14-Mar-19
26.79
-0.35
-1.2896094325718497
13-Mar-19
27.14
0.36
1.344286781179985
12-Mar-19
26.78
0.26
0.9803921568627451
11-Mar-19
26.52
0.29
1.105604269919939
08-Mar-19
26.23
0.4
1.548586914440573
07-Mar-19
25.83
-0.27
-1.0344827586206897
06-Mar-19
26.1
-0.16
-0.6092916984006093
05-Mar-19
26.26
0.41
1.586073500967118
04-Mar-19
25.85
-0.72
-2.709823108769289
01-Mar-19
26.57
-0.11
-0.4122938530734633
28-Feb-19
26.68
-0.35
-1.2948575656677765
27-Feb-19
27.03
-0.15
-0.5518763796909493
26-Feb-19
27.18
-0.36
-1.3071895424836601
25-Feb-19
27.54
-0.42
-1.502145922746781
22-Feb-19
27.96
0.14
0.503235082674335
21-Feb-19
27.82
-0.25
-0.8906305664410402
20-Feb-19
28.07
0.71
2.595029239766082
19-Feb-19
27.36
0.41
1.5213358070500929
18-Feb-19
26.95
0.37
1.3920240782543265
15-Feb-19
26.58
0.22
0.834597875569044
14-Feb-19
26.36
-0.06
-0.22710068130204392
13-Feb-19
26.42
-0.05
-0.18889308651303363
12-Feb-19
26.47
-0.05
-0.1885369532428356
11-Feb-19
26.52
-0.04
-0.15060240963855423
08-Feb-19
26.56
-0.03
-0.11282437006393381
07-Feb-19
26.59
-0.36
-1.3358070500927643
06-Feb-19
26.95
0.09
0.33507073715562175
05-Feb-19
26.86
-0.14
-0.5185185185185185
04-Feb-19
27
-0.16
-0.5891016200294551
01-Feb-19
27.16
0.09
0.33247137052087183
31-Jan-19
27.07
0.55
2.0739064856711917
30-Jan-19
26.52
0.44
1.687116564417178
29-Jan-19
26.08
0.26
1.0069713400464757
28-Jan-19
25.82
0.24
0.9382329945269742
25-Jan-19
25.58
0.71
2.854845195014073
24-Jan-19
24.87
0.1
0.4037141703673799
23-Jan-19
24.77
0.01
0.04038772213247173
22-Jan-19
24.76
0.07
0.28351559335763465
21-Jan-19
24.69
-0.35
-1.3977635782747604
18-Jan-19
25.04
-0.16
-0.6349206349206349
17-Jan-19
25.2
-0.17
-0.6700827749310209
16-Jan-19
25.37
-0.17
-0.6656225528582616
15-Jan-19
25.54
-0.1
-0.39001560062402496
14-Jan-19
25.64
0.04
0.15625
11-Jan-19
25.6
-0.18
-0.6982156710628394
10-Jan-19
25.78
-0.03
-0.1162340178225494
09-Jan-19
25.81
0.4
1.5741833923652107
08-Jan-19
25.41
-0.44
-1.702127659574468
07-Jan-19
25.85
0.37
1.4521193092621665
04-Jan-19
25.48
-0.05
-0.19584802193497847
03-Jan-19
25.53
0.35
1.3899920571882447
02-Jan-19
25.18
0.2
0.800640512409928
31-Dec-18
24.98
-0.23
-0.9123363744545815
28-Dec-18
25.21
0.15
0.5985634477254589
27-Dec-18
25.06
0.55
2.243982048143615
21-Dec-18
24.51
-0.04
-0.1629327902240326
20-Dec-18
24.55
-0.62
-2.4632499006754074
19-Dec-18
25.17
0.61
2.48371335504886
18-Dec-18
24.56
0.46
1.9087136929460582
17-Dec-18
24.1
0.12
0.5004170141784821
14-Dec-18
23.98
-0.18
-0.7450331125827815
13-Dec-18
24.16
0.08
0.33222591362126247
12-Dec-18
24.08
0.11
0.458906967042136
11-Dec-18
23.97
-0.2
-0.8274720728175424
10-Dec-18
24.17
0.37
1.5546218487394958
07-Dec-18
23.8
0.43
1.8399657680787334
06-Dec-18
23.37
0.08
0.34349506225848003
05-Dec-18
23.29
-0.23
-0.9778911564625851
04-Dec-18
23.52
0.34
1.4667817083692838
03-Dec-18
23.18
0.51
2.2496691662990735
30-Nov-18
22.67
-0.72
-3.07823856348867
29-Nov-18
23.39
0.74
3.2671081677704192
28-Nov-18
22.65
-0.27
-1.1780104712041886
27-Nov-18
22.92
-0.63
-2.6751592356687897
26-Nov-18
23.55
-0.01
-0.042444821731748725
23-Nov-18
23.56
-0.41
-1.7104714226115978
22-Nov-18
23.97
0.08
0.3348681456676434
21-Nov-18
23.89
0.37
1.5731292517006803
20-Nov-18
23.52
-0.19
-0.8013496415014761
19-Nov-18
23.71
0.26
1.1087420042643923
16-Nov-18
23.45
0.37
1.6031195840554593
15-Nov-18
23.08
0.49
2.1691013722886234
14-Nov-18
22.59
0
0
13-Nov-18
22.59
-0.29
-1.2674825174825175
12-Nov-18
22.88
-0.27
-1.1663066954643628
09-Nov-18
23.15
-0.48
-2.031316123571731
08-Nov-18
23.63
-0.25
-1.0469011725293131
07-Nov-18
23.88
0.04
0.16778523489932887
06-Nov-18
23.84
-0.13
-0.5423445974134334
05-Nov-18
23.97
0.02
0.08350730688935282
02-Nov-18
23.95
0.77
3.3218291630716132
31-Oct-18
23.18
0.06
0.25951557093425603
30-Oct-18
23.12
-0.49
-2.075391783142736
29-Oct-18
23.61
0.23
0.9837467921300257
26-Oct-18
23.38
-0.78
-3.228476821192053
25-Oct-18
24.16
-0.57
-2.3048928427011726
24-Oct-18
24.73
-0.1
-0.4027386226339106
23-Oct-18
24.83
0.47
1.929392446633826
22-Oct-18
24.36
-0.18
-0.7334963325183375
19-Oct-18
24.54
0.45
1.86799501867995
18-Oct-18
24.09
-0.47
-1.9136807817589576
17-Oct-18
24.56
-0.17
-0.6874241811564901
16-Oct-18
24.73
-0.02
-0.08080808080808081
15-Oct-18
24.75
0.6
2.484472049689441
12-Oct-18
24.15
0.6
2.5477707006369426
11-Oct-18
23.55
0.91
4.019434628975265
10-Oct-18
22.64
-0.22
-0.9623797025371829
09-Oct-18
22.86
-0.36
-1.550387596899225
08-Oct-18
23.22
-0.1
-0.4288164665523156
05-Oct-18
23.32
-0.11
-0.4694835680751174
04-Oct-18
23.43
-0.12
-0.5095541401273885
03-Oct-18
23.55
0.09
0.3836317135549872
02-Oct-18
23.46
0.33
1.4267185473411155
01-Oct-18
23.13
-0.04
-0.17263703064307295
28-Sep-18
23.17
0.39
1.7120280948200175
27-Sep-18
22.78
-0.53
-2.273702273702274
26-Sep-18
23.31
-0.33
-1.3959390862944163
25-Sep-18
23.64
0.09
0.3821656050955414
24-Sep-18
23.55
0.28
1.2032660077352815
21-Sep-18
23.27
-0.25
-1.0629251700680271
20-Sep-18
23.52
0.4
1.7301038062283738
19-Sep-18
23.12
0.43
1.895107977082415
18-Sep-18
22.69
0.25
1.1140819964349375
17-Sep-18
22.44
0.15
0.6729475100942126
14-Sep-18
22.29
-0.12
-0.535475234270415
13-Sep-18
22.41
0.57
2.60989010989011
12-Sep-18
21.84
0.31
1.4398513701811426
11-Sep-18
21.53
-0.49
-2.225249772933697
10-Sep-18
22.02
-0.03
-0.1360544217687075
07-Sep-18
22.05
-0.3
-1.342281879194631
06-Sep-18
22.35
0.17
0.7664562669071235
05-Sep-18
22.18
-0.19
-0.8493518104604381
04-Sep-18
22.37
-0.55
-2.399650959860384
03-Sep-18
22.92
-0.08
-0.34782608695652173
31-Aug-18
23
0.02
0.08703220191470844
30-Aug-18
22.98
-0.38
-1.6267123287671232
29-Aug-18
23.36
-0.48
-2.0134228187919465
28-Aug-18
23.84
0.33
1.4036580178647384
27-Aug-18
23.51
0.61
2.663755458515284
24-Aug-18
22.9
-0.14
-0.6076388888888888
23-Aug-18
23.04
-0.35
-1.496365968362548
22-Aug-18
23.39
0.25
1.08038029386344
21-Aug-18
23.14
0.11
0.4776378636561007
20-Aug-18
23.03
0.26
1.1418533157663593
17-Aug-18
22.77
-0.24
-1.0430247718383312
16-Aug-18
23.01
-1.19
-4.917355371900826
14-Aug-18
24.2
-0.41
-1.6659894351889475
13-Aug-18
24.61
-0.38
-1.520608243297319
10-Aug-18
24.99
-0.39
-1.5366430260047281
09-Aug-18
25.38
0.15
0.5945303210463734
08-Aug-18
25.23
-0.34
-1.3296832225263981
07-Aug-18
25.57
0.04
0.15667841754798276
06-Aug-18
25.53
-0.17
-0.6614785992217899
03-Aug-18
25.7
0.02
0.0778816199376947
02-Aug-18
25.68
-0.3
-1.1547344110854503
01-Aug-18
25.98
-0.17
-0.6500956022944551
31-Jul-18
26.15
0.07
0.2684049079754601
30-Jul-18
26.08
-0.13
-0.4959938954597482
27-Jul-18
26.21
-0.05
-0.19040365575019041
26-Jul-18
26.26
0.1
0.382262996941896
25-Jul-18
26.16
0
0
24-Jul-18
26.16
0.04
0.15313935681470137
23-Jul-18
26.12
-0.3
-1.1355034065102196
20-Jul-18
26.42
0.26
0.9938837920489296
19-Jul-18
26.16
-0.17
-0.6456513482719332
18-Jul-18
26.33
0.03
0.11406844106463879
17-Jul-18
26.3
-0.08
-0.3032600454890068
16-Jul-18
26.38
-0.09
-0.34000755572346053
13-Jul-18
26.47
-0.14
-0.5261180007515971
12-Jul-18
26.61
-0.21
-0.7829977628635347
11-Jul-18
26.82
-0.15
-0.5561735261401557
10-Jul-18
26.97
-0.45
-1.6411378555798688
09-Jul-18
27.42
0.15
0.5500550055005501
06-Jul-18
27.27
0.07
0.25735294117647056
05-Jul-18
27.2
0.07
0.2580169553999263
04-Jul-18
27.13
0.13
0.48148148148148145
03-Jul-18
27
0.25
0.9345794392523364
02-Jul-18
26.75
-0.1
-0.37243947858473
29-Jun-18
26.85
0.35
1.320754716981132
28-Jun-18
26.5
-0.06
-0.22590361445783133
27-Jun-18
26.56
0.14
0.5299015897047691
26-Jun-18
26.42
-0.18
-0.6766917293233082
25-Jun-18
26.6
0.03
0.11290929619872037
22-Jun-18
26.57
0.24
0.9115077857956704
21-Jun-18
26.33
-0.24
-0.9032743695897629
20-Jun-18
26.57
0.1
0.37778617302606726
19-Jun-18
26.47
-0.24
-0.8985398727068513
18-Jun-18
26.71
-0.03
-0.11219147344801796
15-Jun-18
26.74
-0.37
-1.364810033198082
14-Jun-18
27.11
0.14
0.5190952910641453
13-Jun-18
26.97
-0.05
-0.1850481125092524
12-Jun-18
27.02
0
0
11-Jun-18
27.02
0.06
0.22255192878338279
08-Jun-18
26.96
-0.28
-1.0279001468428781
07-Jun-18
27.24
-0.13
-0.4749725977347461
06-Jun-18
27.37
0.31
1.1456023651145602
05-Jun-18
27.06
-0.11
-0.4048582995951417
04-Jun-18
27.17
0.14
0.5179430262671106
01-Jun-18
27.03
-0.11
-0.4053058216654385
31-May-18
27.14
0.05
0.18456995201181248
30-May-18
27.09
0.24
0.8938547486033519
29-May-18
26.85
0.06
0.22396416573348266
28-May-18
26.79
-0.25
-0.9245562130177515
25-May-18
27.04
-0.21
-0.7706422018348624
24-May-18
27.25
0.36
1.3387876534027519
23-May-18
26.89
-0.18
-0.6649427410417437
22-May-18
27.07
0.22
0.819366852886406
18-May-18
26.85
-0.23
-0.8493353028064993
17-May-18
27.08
-0.13
-0.47776552737963984
16-May-18
27.21
0.13
0.48005908419497784
15-May-18
27.08
-0.88
-3.1473533619456364
14-May-18
27.96
-0.03
-0.10718113612004287
11-May-18
27.99
0.27
0.974025974025974
09-May-18
27.72
0.3
1.0940919037199124
08-May-18
27.42
-0.4
-1.4378145219266714
07-May-18
27.82
0.07
0.25225225225225223
04-May-18
27.75
0.03
0.10822510822510822
03-May-18
27.72
0.36
1.3157894736842106
02-May-18
27.36
-0.14
-0.509090909090909
30-Apr-18
27.5
-0.28
-1.007919366450684
27-Apr-18
27.78
0.07
0.25261638397690367
26-Apr-18
27.71
0.1
0.36218761318362913
25-Apr-18
27.61
-0.25
-0.8973438621679828
24-Apr-18
27.86
0.22
0.7959479015918958
23-Apr-18
27.64
-0.18
-0.6470165348670022
20-Apr-18
27.82
-0.62
-2.180028129395218
19-Apr-18
28.44
-0.11
-0.38528896672504376
18-Apr-18
28.55
0.47
1.6737891737891737
17-Apr-18
28.08
0.05
0.17838030681412773
16-Apr-18
28.03
-0.06
-0.21359914560341758
13-Apr-18
28.09
0.34
1.2252252252252251
12-Apr-18
27.75
-0.22
-0.7865570253843404
11-Apr-18
27.97
0.72
2.6422018348623855
10-Apr-18
27.25
0.38
1.4142165984369186
09-Apr-18
26.87
-0.48
-1.7550274223034734
06-Apr-18
27.35
0.34
1.2587930396149574
05-Apr-18
27.01
-0.25
-0.917094644167278
04-Apr-18
27.26
-0.03
-0.10993037742762916
03-Apr-18
27.29
0.36
1.3367991088005942
29-Mar-18
26.93
-0.06
-0.2223045572434235
28-Mar-18
26.99
-0.49
-1.7831149927219796
27-Mar-18
27.48
-0.65
-2.310700319943121
26-Mar-18
28.13
0.54
1.9572308807538963
23-Mar-18
27.59
0.55
2.0340236686390534
22-Mar-18
27.04
0.12
0.4457652303120357
21-Mar-18
26.92
0.28
1.0510510510510511
20-Mar-18
26.64
-0.02
-0.07501875468867217
19-Mar-18
26.66
-0.11
-0.4109077325364214
16-Mar-18
26.77
-0.26
-0.9618941916389198
15-Mar-18
27.03
-0.29
-1.061493411420205
14-Mar-18
27.32
0.15
0.5520794994479205
13-Mar-18
27.17
0.17
0.6296296296296297
12-Mar-18
27
-0.14
-0.5158437730287398
09-Mar-18
27.14
0.05
0.18456995201181248
08-Mar-18
27.09
-0.43
-1.5625
07-Mar-18
27.52
-0.07
-0.25371511417180137
06-Mar-18
27.59
0.6
2.223045572434235
05-Mar-18
26.99
-0.32
-1.171731966312706
02-Mar-18
27.31
0.76
2.8625235404896423
01-Mar-18
26.55
-0.45
-1.6666666666666667
28-Feb-18
27
-0.5
-1.8181818181818181
27-Feb-18
27.5
-0.48
-1.7155110793423873
26-Feb-18
27.98
0.45
1.6345804576825282
23-Feb-18
27.53
-0.03
-0.10885341074020319
22-Feb-18
27.56
-0.2
-0.7204610951008645
21-Feb-18
27.76
-0.44
-1.5602836879432624
20-Feb-18
28.2
-0.33
-1.1566771819137749
19-Feb-18
28.53
-0.38
-1.3144240747146316
16-Feb-18
28.91
-0.31
-1.0609171800136892
15-Feb-18
29.22
0.94
3.323903818953324
14-Feb-18
28.28
0.32
1.1444921316165952
13-Feb-18
27.96
0.31
1.1211573236889694
12-Feb-18
27.65
0.17
0.61863173216885
09-Feb-18
27.48
-0.14
-0.5068790731354091
08-Feb-18
27.62
-0.45
-1.6031350195938725
07-Feb-18
28.07
-0.4
-1.4049877063575693
06-Feb-18
28.47
-0.53
-1.8275862068965518
05-Feb-18
29
-0.48
-1.6282225237449117
02-Feb-18
29.48
-0.65
-2.157318287421175
01-Feb-18
30.13
-0.02
-0.06633499170812604
31-Jan-18
30.15
-0.15
-0.49504950495049505
30-Jan-18
30.3
-0.64
-2.0685197155785393
29-Jan-18
30.94
-0.34
-1.0869565217391304
26-Jan-18
31.28
-0.12
-0.3821656050955414
25-Jan-18
31.4
-0.17
-0.5384859043395629
24-Jan-18
31.57
1.32
4.363636363636363
23-Jan-18
30.25
-0.26
-0.8521796132415601
22-Jan-18
30.51
-0.15
-0.4892367906066536
19-Jan-18
30.66
-0.22
-0.7124352331606217
18-Jan-18
30.88
-0.24
-0.7712082262210797
17-Jan-18
31.12
0.1
0.3223726627981947
16-Jan-18
31.02
-0.23
-0.736
15-Jan-18
31.25
0.92
3.0333003626772173
12-Jan-18
30.33
0.55
1.8468770987239758
11-Jan-18
29.78
-0.3
-0.9973404255319149
10-Jan-18
30.08
0.07
0.2332555814728424
09-Jan-18
30.01
-0.51
-1.671035386631717
08-Jan-18
30.52
-0.02
-0.06548788474132286
05-Jan-18
30.54
0.08
0.262639527248851
04-Jan-18
30.46
-0.22
-0.7170795306388527
03-Jan-18
30.68
-0.08
-0.26007802340702213
02-Jan-18
30.76
0.45
1.4846585285384362
29-Dec-17
30.31
0.16
0.5306799336650083
28-Dec-17
30.15
-0.11
-0.3635161929940516
27-Dec-17
30.26
0.58
1.954177897574124
22-Dec-17
29.68
0.3
1.0211027910142954
21-Dec-17
29.38
0.28
0.9621993127147767
20-Dec-17
29.1
0.13
0.44874007594062826
19-Dec-17
28.97
0.08
0.27691242644513675
18-Dec-17
28.89
0.15
0.5219206680584552
15-Dec-17
28.74
0.16
0.5598320503848845
14-Dec-17
28.58
0.51
1.816886355539722
13-Dec-17
28.07
0.14
0.5012531328320802
12-Dec-17
27.93
-0.49
-1.7241379310344827
11-Dec-17
28.42
0.18
0.6373937677053825
08-Dec-17
28.24
-0.2
-0.7032348804500703
07-Dec-17
28.44
0.15
0.5302226935312832
06-Dec-17
28.29
-0.33
-1.1530398322851152
05-Dec-17
28.62
-0.32
-1.10573600552868
04-Dec-17
28.94
-0.07
-0.24129610479145122
01-Dec-17
29.01
-0.12
-0.411946446961895
30-Nov-17
29.13
-0.3
-1.019367991845056
29-Nov-17
29.43
-0.5
-1.670564650851988
28-Nov-17
29.93
0.01
0.03342245989304813
27-Nov-17
29.92
-0.11
-0.3663003663003663
24-Nov-17
30.03
0.04
0.13337779259753252
23-Nov-17
29.99
0.17
0.5700871898054997
22-Nov-17
29.82
0.22
0.7432432432432432
21-Nov-17
29.6
0.17
0.5776418620455318
20-Nov-17
29.43
0.04
0.13610071452875128
17-Nov-17
29.39
0
0
16-Nov-17
29.39
0.12
0.40997608472839087
15-Nov-17
29.27
0.17
0.584192439862543
14-Nov-17
29.1
-0.15
-0.5128205128205128
13-Nov-17
29.25
-0.3
-1.015228426395939
10-Nov-17
29.55
-0.03
-0.10141987829614604
09-Nov-17
29.58
0
0
08-Nov-17
29.58
0.13
0.44142614601018676
07-Nov-17
29.45
0.19
0.6493506493506493
06-Nov-17
29.26
0.34
1.1756569847856155
03-Nov-17
28.92
-0.59
-1.9993222636394443
02-Nov-17
29.51
0.11
0.3741496598639456
31-Oct-17
29.4
-0.29
-0.9767598518019536
30-Oct-17
29.69
0.47
1.6084873374401094
27-Oct-17
29.22
-0.32
-1.0832769126607988
26-Oct-17
29.54
-0.17
-0.572197913160552
25-Oct-17
29.71
-0.36
-1.1972065181243765
24-Oct-17
30.07
-0.08
-0.26533996683250416
23-Oct-17
30.15
-0.3
-0.9852216748768473
20-Oct-17
30.45
-0.29
-0.9433962264150944
19-Oct-17
30.74
0.05
0.16291951775822744
18-Oct-17
30.69
0.04
0.13050570962479607
17-Oct-17
30.65
-0.73
-2.3263224984066286
16-Oct-17
31.38
-0.24
-0.7590132827324478
13-Oct-17
31.62
0.43
1.3786470022443091
12-Oct-17
31.19
-0.07
-0.22392834293026231
11-Oct-17
31.26
-0.03
-0.09587727708533078
10-Oct-17
31.29
0.34
1.098546042003231
09-Oct-17
30.95
0.6
1.9769357495881383
06-Oct-17
30.35
-0.41
-1.3328998699609882
05-Oct-17
30.76
0.11
0.35889070146818924
04-Oct-17
30.65
0.14
0.4588659455916093
03-Oct-17
30.51
0.18
0.5934718100890207
02-Oct-17
30.33
-0.11
-0.36136662286465177
29-Sep-17
30.44
0.02
0.06574621959237344
28-Sep-17
30.42
-0.07
-0.22958346999016072
27-Sep-17
30.49
-0.68
-2.1815848572345202
26-Sep-17
31.17
0.27
0.8737864077669902
25-Sep-17
30.9
0.11
0.35725885027606363
22-Sep-17
30.79
0.16
0.5223636957231472
21-Sep-17
30.63
-0.88
-2.7927642018406855
20-Sep-17
31.51
0.24
0.7675087943716021
19-Sep-17
31.27
-0.13
-0.4140127388535032
18-Sep-17
31.4
-0.53
-1.659880989664892
15-Sep-17
31.93
0.14
0.4403900597672224
14-Sep-17
31.79
-0.34
-1.0582010582010581
13-Sep-17
32.13
-0.05
-0.15537600994406464
12-Sep-17
32.18
-0.57
-1.7404580152671756
11-Sep-17
32.75
-0.51
-1.5333734215273602
08-Sep-17
33.26
0.15
0.453035336756267
07-Sep-17
33.11
0.02
0.060441220912662436
06-Sep-17
33.09
0.33
1.0073260073260073
05-Sep-17
32.76
0.4
1.2360939431396787
04-Sep-17
32.36
0.13
0.4033509152963078
01-Sep-17
32.23
0.49
1.543793320730939
31-Aug-17
31.74
-0.03
-0.09442870632672333
30-Aug-17
31.77
-0.31
-0.9663341645885287
29-Aug-17
32.08
1.18
3.8187702265372168
28-Aug-17
30.9
0.37
1.2119226989846053
25-Aug-17
30.53
0.05
0.16404199475065617
24-Aug-17
30.48
0.23
0.7603305785123967
23-Aug-17
30.25
-0.08
-0.26376524892845365
22-Aug-17
30.33
-0.01
-0.03295978905735003
21-Aug-17
30.34
-0.26
-0.8496732026143791
18-Aug-17
30.6
0.25
0.8237232289950577
17-Aug-17
30.35
0.53
1.7773306505700872
16-Aug-17
29.82
-0.41
-1.3562686073436983
14-Aug-17
30.23
-0.26
-0.8527386028205969
11-Aug-17
30.49
0.16
0.5275304978569073
10-Aug-17
30.33
0.35
1.1674449633088726
09-Aug-17
29.98
0.37
1.2495778453225261
08-Aug-17
29.61
0.06
0.20304568527918782
07-Aug-17
29.55
-0.06
-0.20263424518743667
04-Aug-17
29.61
-0.61
-2.018530774321641
03-Aug-17
30.22
0.1
0.33200531208499334
02-Aug-17
30.12
-0.03
-0.09950248756218906
01-Aug-17
30.15
-0.13
-0.42932628797886396
31-Jul-17
30.28
0.11
0.3646005966191581
28-Jul-17
30.17
-0.32
-1.0495244342407346
27-Jul-17
30.49
0.65
2.17828418230563
26-Jul-17
29.84
-0.15
-0.5001667222407469
25-Jul-17
29.99
0.05
0.16700066800267202
24-Jul-17
29.94
-0.01
-0.0333889816360601
21-Jul-17
29.95
0.18
0.6046355391333558
20-Jul-17
29.77
-0.06
-0.2011397921555481
19-Jul-17
29.83
-0.05
-0.16733601070950468
18-Jul-17
29.88
0.08
0.2684563758389262
17-Jul-17
29.8
0.19
0.6416751097602161
14-Jul-17
29.61
0.09
0.3048780487804878
13-Jul-17
29.52
-0.09
-0.303951367781155
12-Jul-17
29.61
0.58
1.9979331725800895
11-Jul-17
29.03
0.11
0.38035961272475793
10-Jul-17
28.92
0
0
07-Jul-17
28.92
-0.39
-1.330603889457523
06-Jul-17
29.31
0.1
0.3423485107839781
05-Jul-17
29.21
-0.14
-0.47700170357751276
04-Jul-17
29.35
-0.32
-1.0785305021907652
03-Jul-17
29.67
-0.15
-0.5030181086519114
30-Jun-17
29.82
-0.18
-0.6
29-Jun-17
30
-0.3
-0.9900990099009901
28-Jun-17
30.3
-0.41
-1.3350700097688049
27-Jun-17
30.71
0.07
0.22845953002610966
26-Jun-17
30.64
0.21
0.690108445612882
22-Jun-17
30.43
0.52
1.7385489802741558
21-Jun-17
29.91
0.04
0.13391362571141613
20-Jun-17
29.87
-0.21
-0.6981382978723404
19-Jun-17
30.08
-0.15
-0.4961958319550116
16-Jun-17
30.23
0
0
15-Jun-17
30.23
-1.55
-4.877281308999371
14-Jun-17
31.78
0.6
1.9243104554201411
13-Jun-17
31.18
-0.05
-0.1601024655779699
12-Jun-17
31.23
-0.33
-1.0456273764258555
09-Jun-17
31.56
-0.14
-0.4416403785488959
08-Jun-17
31.7
-0.77
-2.3714197720973207
07-Jun-17
32.47
0.57
1.786833855799373
06-Jun-17
31.9
0.67
2.1453730387447965
02-Jun-17
31.23
0.3
0.9699321047526673
01-Jun-17
30.93
0.08
0.2593192868719611
31-May-17
30.85
-0.04
-0.12949174490126256
30-May-17
30.89
-0.05
-0.16160310277957338
29-May-17
30.94
-0.06
-0.1935483870967742
26-May-17
31
0.31
1.0101010101010102
24-May-17
30.69
-1.07
-3.3690176322418135
23-May-17
31.76
0.19
0.6018371872030409
22-May-17
31.57
0.19
0.6054811982154238
19-May-17
31.38
0.22
0.7060333761232349
18-May-17
31.16
-0.7
-2.197112366603892
17-May-17
31.86
0.77
2.476680604696044
16-May-17
31.09
0.04
0.1288244766505636
15-May-17
31.05
0.07
0.22595222724338282
12-May-17
30.98
0.83
2.7529021558872304
11-May-17
30.15
0.37
1.2424445936870383
10-May-17
29.78
0.5
1.7076502732240437
09-May-17
29.28
-0.08
-0.2724795640326976
08-May-17
29.36
0.12
0.4103967168262654
05-May-17
29.24
0.16
0.5502063273727648
04-May-17
29.08
-0.85
-2.8399599064483794
03-May-17
29.93
-0.03
-0.10013351134846461
02-May-17
29.96
-0.42
-1.3824884792626728
28-Apr-17
30.38
0.22
0.7294429708222812
27-Apr-17
30.16
-0.23
-0.7568279039157617
26-Apr-17
30.39
-0.57
-1.8410852713178294
25-Apr-17
30.96
-0.69
-2.1800947867298577
24-Apr-17
31.65
-0.49
-1.5245799626633478
21-Apr-17
32.14
0.05
0.1558117793705204
20-Apr-17
32.09
-0.44
-1.3525976022133415
19-Apr-17
32.53
-0.38
-1.1546642357945913
18-Apr-17
32.91
-0.69
-2.0535714285714284
13-Apr-17
33.6
0.32
0.9615384615384616
12-Apr-17
33.28
0.49
1.4943580359865813
11-Apr-17
32.79
0.66
2.0541549953314657
10-Apr-17
32.13
-0.67
-2.042682926829268
07-Apr-17
32.8
0.63
1.95834628535903
06-Apr-17
32.17
0.28
0.8780181875195986
05-Apr-17
31.89
-0.09
-0.28142589118198874
04-Apr-17
31.98
0.61
1.944532993305706
03-Apr-17
31.37
0.35
1.1283043197936815
31-Mar-17
31.02
-0.31
-0.989466964570699
30-Mar-17
31.33
-0.09
-0.2864417568427753
29-Mar-17
31.42
-0.63
-1.965678627145086
28-Mar-17
32.05
-0.05
-0.1557632398753894
27-Mar-17
32.1
0.39
1.2298959318826868
24-Mar-17
31.71
0.09
0.2846299810246679
23-Mar-17
31.62
-0.44
-1.372426699937617
22-Mar-17
32.06
0.16
0.5015673981191222
21-Mar-17
31.9
0.62
1.9820971867007673
20-Mar-17
31.28
0.17
0.546448087431694
17-Mar-17
31.11
-0.27
-0.8604206500956023
16-Mar-17
31.38
1.77
5.977710233029382
15-Mar-17
29.61
-0.52
-1.72585462993694
14-Mar-17
30.13
0
0
13-Mar-17
30.13
0.88
3.0085470085470085
10-Mar-17
29.25
0.12
0.411946446961895
09-Mar-17
29.13
0.06
0.20639834881320948
08-Mar-17
29.07
-0.15
-0.5133470225872689
07-Mar-17
29.22
-0.66
-2.208835341365462
06-Mar-17
29.88
0.21
0.7077856420626896
03-Mar-17
29.67
-1
-3.2605151613955003
02-Mar-17
30.67
0.08
0.2615233736515201
01-Mar-17
30.59
-0.92
-2.9197080291970803
28-Feb-17
31.51
-1.2
-3.6686028737389176
27-Feb-17
32.71
-0.79
-2.3582089552238807
24-Feb-17
33.5
-0.1
-0.2976190476190476
23-Feb-17
33.6
0.5
1.5105740181268883
22-Feb-17
33.1
0.19
0.5773321178972957
21-Feb-17
32.91
-0.59
-1.7611940298507462
20-Feb-17
33.5
-0.48
-1.412595644496763
17-Feb-17
33.98
-0.09
-0.26416201937188144
16-Feb-17
34.07
0.64
1.9144481005085252
15-Feb-17
33.43
-0.53
-1.5606595995288575
14-Feb-17
33.96
0.17
0.5031074282332051
13-Feb-17
33.79
0.04
0.11851851851851852
10-Feb-17
33.75
-0.43
-1.2580456407255705
09-Feb-17
34.18
-0.34
-0.984936268829664
08-Feb-17
34.52
0.53
1.5592821418064136
07-Feb-17
33.99
0.86
2.5958345910051315
06-Feb-17
33.13
0.45
1.3769889840881273
03-Feb-17
32.68
-0.05
-0.15276504735716467
02-Feb-17
32.73
0.89
2.7952261306532664
01-Feb-17
31.84
-0.12
-0.37546933667083854
31-Jan-17
31.96
0.85
2.73224043715847
30-Jan-17
31.11
0.3
0.9737098344693281
27-Jan-17
30.81
-0.08
-0.2589834898025251
26-Jan-17
30.89
-0.61
-1.9365079365079365
25-Jan-17
31.5
-0.82
-2.537128712871287
24-Jan-17
32.32
0.85
2.7009850651414045
23-Jan-17
31.47
0.72
2.341463414634146
20-Jan-17
30.75
0.25
0.819672131147541
19-Jan-17
30.5
-1
-3.1746031746031744
18-Jan-17
31.5
-0.15
-0.47393364928909953
17-Jan-17
31.65
0.71
2.2947640594699417
16-Jan-17
30.94
0.63
2.0785219399538106
13-Jan-17
30.31
-0.86
-2.7590632017965993
12-Jan-17
31.17
1.36
4.562227440456223
11-Jan-17
29.81
-0.86
-2.8040430388001303
10-Jan-17
30.67
0.48
1.5899304405432262
09-Jan-17
30.19
-0.66
-2.139384116693679
06-Jan-17
30.85
0.41
1.3469119579500657
05-Jan-17
30.44
1.13
3.855339474582054
04-Jan-17
29.31
0.63
2.196652719665272
03-Jan-17
28.68
0.4
1.4144271570014144
02-Jan-17
28.28
-1.24
-4.200542005420054
30-Dec-16
29.52
1.32
4.680851063829787
29-Dec-16
28.2
1.57
5.895606458880962
28-Dec-16
26.63
0.56
2.1480629075565782
27-Dec-16
26.07
0.21
0.8120649651972158
23-Dec-16
25.86
0.09
0.3492433061699651
22-Dec-16
25.77
0.07
0.2723735408560311
21-Dec-16
25.7
0.41
1.6211941478845393
20-Dec-16
25.29
-0.17
-0.6677140612725845
19-Dec-16
25.46
0.04
0.15735641227380015
16-Dec-16
25.42
0.06
0.23659305993690852
15-Dec-16
25.36
-2.95
-10.420346167432003
14-Dec-16
28.31
0.67
2.4240231548480464
13-Dec-16
27.64
0.06
0.21754894851341552
12-Dec-16
27.58
-0.61
-2.1638879035118834
09-Dec-16
28.19
-0.15
-0.529287226534933
08-Dec-16
28.34
-0.17
-0.5962820063135742
07-Dec-16
28.51
0.29
1.0276399716513112
06-Dec-16
28.22
0.62
2.246376811594203
05-Dec-16
27.6
-0.2
-0.7194244604316546
02-Dec-16
27.8
0.73
2.6967122275581823
01-Dec-16
27.07
-0.55
-1.9913106444605357
30-Nov-16
27.62
-0.29
-1.0390541024722322
29-Nov-16
27.91
0.25
0.9038322487346349
28-Nov-16
27.66
0.25
0.9120758847136081
25-Nov-16
27.41
0.15
0.5502567865003668
24-Nov-16
27.26
-0.23
-0.8366678792288105
23-Nov-16
27.49
-0.86
-3.0335097001763667
22-Nov-16
28.35
-0.24
-0.8394543546694648
21-Nov-16
28.59
0.5
1.7799928800284799
18-Nov-16
28.09
-1.21
-4.129692832764505
17-Nov-16
29.3
0.2
0.6872852233676976
16-Nov-16
29.1
0.33
1.1470281543274243
15-Nov-16
28.77
1.36
4.961692812842029
14-Nov-16
27.41
-1.97
-6.705241660993873
11-Nov-16
29.38
-2.4
-7.551919446192574
10-Nov-16
31.78
-1.59
-4.764758765358106
09-Nov-16
33.37
1
3.089280197713933
08-Nov-16
32.37
-0.08
-0.2465331278890601
07-Nov-16
32.45
-0.84
-2.5232802643436467
04-Nov-16
33.29
-0.65
-1.915144372421921
03-Nov-16
33.94
-0.5
-1.4518002322880372
02-Nov-16
34.44
2.02
6.230721776681061
31-Oct-16
32.42
0.08
0.24737167594310452
28-Oct-16
32.34
-0.07
-0.2159827213822894
27-Oct-16
32.41
-0.64
-1.9364599092284418
26-Oct-16
33.05
0.13
0.39489671931956255
25-Oct-16
32.92
-0.25
-0.753693096171239
24-Oct-16
33.17
0.06
0.1812141347025068
21-Oct-16
33.11
-0.23
-0.6898620275944811
20-Oct-16
33.34
0.27
0.8164499546416691
19-Oct-16
33.07
1.13
3.537883531621791
18-Oct-16
31.94
0.64
2.0447284345047922
17-Oct-16
31.3
-0.19
-0.6033661479834869
14-Oct-16
31.49
0.04
0.1271860095389507
13-Oct-16
31.45
0.45
1.4516129032258065
12-Oct-16
31
0.28
0.9114583333333334
11-Oct-16
30.72
-0.6
-1.9157088122605364
10-Oct-16
31.32
-0.34
-1.0739102969046115
07-Oct-16
31.66
0.35
1.1178537208559565
06-Oct-16
31.31
-0.95
-2.9448233106013637
05-Oct-16
32.26
-0.9
-2.7141133896260556
04-Oct-16
33.16
-2.14
-6.062322946175637
03-Oct-16
35.3
-0.66
-1.835372636262514
30-Sep-16
35.96
0.12
0.33482142857142855
29-Sep-16
35.84
0.46
1.3001695873374788
28-Sep-16
35.38
-0.11
-0.30994646379261764
27-Sep-16
35.49
-0.79
-2.1775082690187433
26-Sep-16
36.28
-0.6
-1.6268980477223427
23-Sep-16
36.88
-0.88
-2.330508474576271
22-Sep-16
37.76
2.23
6.276386152547143
21-Sep-16
35.53
0.81
2.3329493087557602
20-Sep-16
34.72
-0.21
-0.6012024048096193
19-Sep-16
34.93
0.46
1.3344937626921962
16-Sep-16
34.47
0.16
0.4663363450888954
15-Sep-16
34.31
-0.83
-2.3619806488332387
14-Sep-16
35.14
0.01
0.02846569883290635
13-Sep-16
35.13
-0.1
-0.2838489923360772
12-Sep-16
35.23
-0.65
-1.8115942028985508
09-Sep-16
35.88
-1.62
-4.32
08-Sep-16
37.5
-0.24
-0.6359300476947536
07-Sep-16
37.74
1
2.721829069134458
06-Sep-16
36.74
0.28
0.7679648930334614
05-Sep-16
36.46
0.29
0.8017694221730716
02-Sep-16
36.17
2.32
6.853766617429837
01-Sep-16
33.85
-0.39
-1.139018691588785
31-Aug-16
34.24
-1.49
-4.170165127343969
30-Aug-16
35.73
-0.32
-0.8876560332871013
29-Aug-16
36.05
-0.8
-2.1709633649932156
26-Aug-16
36.85
0.44
1.2084592145015105
25-Aug-16
36.41
-1.09
-2.9066666666666667
24-Aug-16
37.5
-1.51
-3.870802358369649
23-Aug-16
39.01
0.15
0.3860010293360782
22-Aug-16
38.86
-1.32
-3.285216525634644
19-Aug-16
40.18
-0.25
-0.6183527083848627
18-Aug-16
40.43
0.56
1.4045648357160772
17-Aug-16
39.87
-0.83
-2.039312039312039
16-Aug-16
40.7
-0.78
-1.880424300867888
12-Aug-16
41.48
0.29
0.7040543821315853
11-Aug-16
41.19
-0.08
-0.1938454082868912
10-Aug-16
41.27
1.11
2.7639442231075697
09-Aug-16
40.16
0.23
0.5760080140245429
08-Aug-16
39.93
0.07
0.17561465127947817
05-Aug-16
39.86
-1.02
-2.4951076320939336
04-Aug-16
40.88
0.28
0.6896551724137931
03-Aug-16
40.6
-0.51
-1.2405740695694478
02-Aug-16
41.11
0.97
2.4165421026407574
01-Aug-16
40.14
0.52
1.3124684502776376
29-Jul-16
39.62
-0.14
-0.352112676056338
28-Jul-16
39.76
1.46
3.8120104438642297
27-Jul-16
38.3
0.95
2.5435073627844713
26-Jul-16
37.35
0.19
0.511302475780409
25-Jul-16
37.16
-0.72
-1.9007391763463568
22-Jul-16
37.88
0.17
0.45080880403076107
21-Jul-16
37.71
-0.06
-0.15885623510722796
20-Jul-16
37.77
-1.54
-3.917578224370389
19-Jul-16
39.31
-0.08
-0.2030972328002031
18-Jul-16
39.39
-0.36
-0.9056603773584906
15-Jul-16
39.75
0.21
0.5311077389984825
14-Jul-16
39.54
-0.82
-2.0317145688800795
13-Jul-16
40.36
0.23
0.5731373037627709
12-Jul-16
40.13
-0.34
-0.8401284902396837
11-Jul-16
40.47
1.02
2.585551330798479
08-Jul-16
39.45
-0.4
-1.0037641154328734
07-Jul-16
39.85
-0.34
-0.8459815874595671
06-Jul-16
40.19
0.87
2.212614445574771
05-Jul-16
39.32
-0.02
-0.05083884087442806
04-Jul-16
39.34
1.63
4.322460885706709
01-Jul-16
37.71
1.15
3.1455142231947484
30-Jun-16
36.56
0.27
0.744006613392119
29-Jun-16
36.29
0.97
2.7463193657984144
28-Jun-16
35.32
-0.66
-1.8343524180100055
27-Jun-16
35.98
0.45
1.2665353222628764
24-Jun-16
35.53
2.3
6.921456515197111
22-Jun-16
33.23
-0.17
-0.5089820359281437
21-Jun-16
33.4
0.13
0.3907424105801022
20-Jun-16
33.27
-0.76
-2.2333235380546577
17-Jun-16
34.03
-0.79
-2.2688110281447442
16-Jun-16
34.82
1.28
3.8163387000596303
15-Jun-16
33.54
-0.18
-0.5338078291814946
14-Jun-16
33.72
-0.69
-2.005231037489102
13-Jun-16
34.41
-0.51
-1.4604810996563573
10-Jun-16
34.92
0.78
2.2847100175746924
09-Jun-16
34.14
-0.44
-1.2724117987275883
08-Jun-16
34.58
1.21
3.626011387473779
07-Jun-16
33.37
0.11
0.33072760072158747
06-Jun-16
33.26
0.92
2.8447742733457018
03-Jun-16
32.34
2.18
7.228116710875332
02-Jun-16
30.16
-0.15
-0.4948861761794787
01-Jun-16
30.31
0.48
1.609118337244385
31-May-16
29.83
0.33
1.11864406779661
30-May-16
29.5
-0.69
-2.285525008280888
27-May-16
30.19
-0.53
-1.7252604166666667
26-May-16
30.72
1.16
3.9242219215155614
25-May-16
29.56
-1.36
-4.3984476067270375
24-May-16
30.92
-0.61
-1.9346653980336188
23-May-16
31.53
0.1
0.3181673560292714
20-May-16
31.43
0.58
1.880064829821718
19-May-16
30.85
-2.36
-7.106293285155074
18-May-16
33.21
0.03
0.09041591320072333
17-May-16
33.18
0.77
2.375809935205184
13-May-16
32.41
-0.72
-2.173256866888017
12-May-16
33.13
0.45
1.3769889840881273
11-May-16
32.68
1.76
5.692108667529108
10-May-16
30.92
-0.29
-0.9291893623838513
09-May-16
31.21
-1.16
-3.583565029348162
06-May-16
32.37
0.74
2.3395510591210877
04-May-16
31.63
-1.03
-3.153704837721984
03-May-16
32.66
-0.96
-2.8554431885782274
02-May-16
33.62
0.93
2.8449066992964207
29-Apr-16
32.69
1.47
4.708520179372197
28-Apr-16
31.22
0.8
2.6298487836949374
27-Apr-16
30.42
0.49
1.6371533578349482
26-Apr-16
29.93
-0.29
-0.9596293845135672
25-Apr-16
30.22
-0.59
-1.9149626744563453
22-Apr-16
30.81
0.16
0.5220228384991843
21-Apr-16
30.65
-0.52
-1.6682707731793391
20-Apr-16
31.17
0.61
1.9960732984293195
19-Apr-16
30.56
1.28
4.371584699453552
18-Apr-16
29.28
0.55
1.9143752175426383
15-Apr-16
28.73
-0.73
-2.477936184657162
14-Apr-16
29.46
-0.4
-1.3395847287340925
13-Apr-16
29.86
0.3
1.0148849797023005
12-Apr-16
29.56
0.19
0.6469186244467143
11-Apr-16
29.37
1.41
5.042918454935623
08-Apr-16
27.96
0.47
1.709712622771917
07-Apr-16
27.49
0.87
3.2682193839218634
06-Apr-16
26.62
0.27
1.0246679316888045
05-Apr-16
26.35
-0.26
-0.977076287110109
04-Apr-16
26.61
0.36
1.3714285714285714
01-Apr-16
26.25
-1.06
-3.8813621384108385
31-Mar-16
27.31
0.15
0.5522827687776142
30-Mar-16
27.16
1.1
4.22102839600921
29-Mar-16
26.06
-0.11
-0.4203286205578907
24-Mar-16
26.17
-0.15
-0.5699088145896657
23-Mar-16
26.32
-1.52
-5.459770114942529
22-Mar-16
27.84
0.46
1.6800584368151936
21-Mar-16
27.38
-0.25
-0.9048136083966702
18-Mar-16
27.63
-0.88
-3.0866362679761488
17-Mar-16
28.51
2.57
9.907478797224364
16-Mar-16
25.94
0.15
0.5816207832493214
15-Mar-16
25.79
-0.6
-2.2735884804850324
14-Mar-16
26.39
-1
-3.6509675063891933
11-Mar-16
27.39
0.5
1.859427296392711
10-Mar-16
26.89
1.21
4.711838006230529
09-Mar-16
25.68
-0.83
-3.1308940022632967
08-Mar-16
26.51
-0.59
-2.177121771217712
07-Mar-16
27.1
-0.19
-0.696225723708318
04-Mar-16
27.29
1.6
6.228104320747373
03-Mar-16
25.69
0.63
2.5139664804469275
02-Mar-16
25.06
-0.59
-2.3001949317738792
01-Mar-16
25.65
0.09
0.352112676056338
29-Feb-16
25.56
-0.08
-0.31201248049922
26-Feb-16
25.64
-0.03
-0.1168679392286716
25-Feb-16
25.67
-0.35
-1.345119139123751
24-Feb-16
26.02
0.35
1.3634592910011687
23-Feb-16
25.67
0.78
3.133788670148654
22-Feb-16
24.89
-0.19
-0.7575757575757576
19-Feb-16
25.08
0.94
3.8939519469759736
18-Feb-16
24.14
0.33
1.3859722805543888
17-Feb-16
23.81
-0.16
-0.6675010429703796
16-Feb-16
23.97
-0.9
-3.6188178528347406
15-Feb-16
24.87
0.68
2.8110789582472098
12-Feb-16
24.19
0.33
1.383067896060352
11-Feb-16
23.86
1.17
5.156456588805641
10-Feb-16
22.69
-0.78
-3.323391563698338
09-Feb-16
23.47
-0.23
-0.9704641350210971
08-Feb-16
23.7
1.36
6.087735004476276
05-Feb-16
22.34
0.19
0.8577878103837472
04-Feb-16
22.15
1.59
7.733463035019455
03-Feb-16
20.56
0.38
1.8830525272547076
02-Feb-16
20.18
-0.23
-1.1268985791278785
01-Feb-16
20.41
0.83
4.239019407558733
29-Jan-16
19.58
0.01
0.05109862033725089
28-Jan-16
19.57
0.09
0.4620123203285421
27-Jan-16
19.48
0.22
1.142263759086189
26-Jan-16
19.26
0.44
2.3379383634431457
25-Jan-16
18.82
0.4
2.1715526601520088
22-Jan-16
18.42
0.42
2.3333333333333335
21-Jan-16
18
-0.12
-0.6622516556291391
20-Jan-16
18.12
-0.22
-1.1995637949836424
19-Jan-16
18.34
-0.23
-1.2385568120624664
18-Jan-16
18.57
-0.38
-2.005277044854881
15-Jan-16
18.95
-0.25
-1.3020833333333333
14-Jan-16
19.2
-0.12
-0.6211180124223602
13-Jan-16
19.32
0.07
0.36363636363636365
12-Jan-16
19.25
-0.99
-4.891304347826087
11-Jan-16
20.24
-0.08
-0.3937007874015748
08-Jan-16
20.32
0.05
0.246669955599408
07-Jan-16
20.27
0.17
0.845771144278607
06-Jan-16
20.1
0.18
0.9036144578313253
05-Jan-16
19.92
-0.04
-0.20040080160320642
04-Jan-16
19.96
0.4
2.044989775051125
31-Dec-15
19.56
0.1
0.513874614594039
30-Dec-15
19.46
-0.4
-2.014098690835851
29-Dec-15
19.86
-0.18
-0.8982035928143712
28-Dec-15
20.04
0.28
1.417004048582996
23-Dec-15
19.76
0.16
0.8163265306122449
22-Dec-15
19.6
0.24
1.2396694214876034
21-Dec-15
19.36
0.39
2.0558777016341594
18-Dec-15
18.97
0.09
0.4766949152542373
17-Dec-15
18.88
-0.64
-3.278688524590164
16-Dec-15
19.52
0.45
2.3597273203985316
15-Dec-15
19.07
-0.42
-2.1549512570549
14-Dec-15
19.49
-0.22
-1.1161846778285134
11-Dec-15
19.71
-0.06
-0.30349013657056145
10-Dec-15
19.77
-0.09
-0.45317220543806647
09-Dec-15
19.86
0.47
2.4239298607529656
08-Dec-15
19.39
-0.66
-3.291770573566085
07-Dec-15
20.05
0.03
0.14985014985014986
04-Dec-15
20.02
0.32
1.6243654822335025
03-Dec-15
19.7
0.13
0.6642820643842616
02-Dec-15
19.57
0.11
0.5652620760534429
01-Dec-15
19.46
0.22
1.1434511434511434
30-Nov-15
19.24
0
0
27-Nov-15
19.24
-0.26
-1.3333333333333333
26-Nov-15
19.5
0.12
0.6191950464396285
25-Nov-15
19.38
0.07
0.3625064733298809
24-Nov-15
19.31
0.28
1.4713610089332632
23-Nov-15
19.03
-0.58
-2.9576746557878635
20-Nov-15
19.61
0.04
0.20439448134900357
19-Nov-15
19.57
0.66
3.4902168164992067
18-Nov-15
18.91
-0.21
-1.098326359832636
17-Nov-15
19.12
-0.23
-1.1886304909560723
16-Nov-15
19.35
0.26
1.3619696176008382
13-Nov-15
19.09
-0.35
-1.800411522633745
12-Nov-15
19.44
0.24
1.25
11-Nov-15
19.2
-0.04
-0.2079002079002079
10-Nov-15
19.24
0.04
0.20833333333333334
09-Nov-15
19.2
-0.15
-0.7751937984496124
06-Nov-15
19.35
-0.79
-3.922542204568024
05-Nov-15
20.14
-0.92
-4.368471035137702
04-Nov-15
21.06
0.37
1.7883035282745288
03-Nov-15
20.69
-0.14
-0.672107537205953
02-Nov-15
20.83
-0.22
-1.0451306413301662
30-Oct-15
21.05
-0.59
-2.7264325323475047
29-Oct-15
21.64
-1.27
-5.543430816237451
28-Oct-15
22.91
0.67
3.012589928057554
27-Oct-15
22.24
-0.35
-1.5493581230633025
26-Oct-15
22.59
0.33
1.482479784366577
23-Oct-15
22.26
-0.05
-0.22411474675033619
22-Oct-15
22.31
0.14
0.6314839873703203
21-Oct-15
22.17
-0.25
-1.1150758251561106
20-Oct-15
22.42
-0.26
-1.146384479717813
19-Oct-15
22.68
-0.62
-2.6609442060085837
16-Oct-15
23.3
0.26
1.1284722222222223
15-Oct-15
23.04
0.51
2.263648468708389
14-Oct-15
22.53
0.34
1.5322217214961695
13-Oct-15
22.19
-0.39
-1.7271922054915854
12-Oct-15
22.58
0.7
3.19926873857404
09-Oct-15
21.88
0.27
1.2494215640906987
08-Oct-15
21.61
-0.16
-0.7349563619660082
07-Oct-15
21.77
0.11
0.5078485687903971
06-Oct-15
21.66
0.57
2.7027027027027026
05-Oct-15
21.09
0.93
4.613095238095238
02-Oct-15
20.16
0.31
1.561712846347607
01-Oct-15
19.85
0.6
3.116883116883117
30-Sep-15
19.25
-0.25
-1.2820512820512822
29-Sep-15
19.5
0
0
28-Sep-15
19.5
-0.52
-2.5974025974025974
25-Sep-15
20.02
0.29
1.4698428788646731
24-Sep-15
19.73
0.36
1.8585441404233352
23-Sep-15
19.37
-0.11
-0.5646817248459959
22-Sep-15
19.48
-0.65
-3.2290114257327374
21-Sep-15
20.13
-0.43
-2.0914396887159534
18-Sep-15
20.56
0.93
4.737646459500764
17-Sep-15
19.63
0.22
1.1334363730036063
16-Sep-15
19.41
0.41
2.1578947368421053
15-Sep-15
19
0.27
1.4415376401494928
14-Sep-15
18.73
0.17
0.915948275862069
11-Sep-15
18.56
-0.49
-2.5721784776902887
10-Sep-15
19.05
-0.3
-1.550387596899225
09-Sep-15
19.35
0.21
1.09717868338558
08-Sep-15
19.14
-0.01
-0.05221932114882506
07-Sep-15
19.15
0.31
1.645435244161359
04-Sep-15
18.84
-0.77
-3.9265680775114737
03-Sep-15
19.61
0.08
0.409626216077829
02-Sep-15
19.53
-0.28
-1.4134275618374559
01-Sep-15
19.81
0.29
1.485655737704918
31-Aug-15
19.52
-0.43
-2.155388471177945
28-Aug-15
19.95
0.96
5.055292259083728
27-Aug-15
18.99
-0.01
-0.05263157894736842
26-Aug-15
19
-0.85
-4.282115869017632
25-Aug-15
19.85
-1.07
-5.11472275334608
24-Aug-15
20.92
-0.97
-4.431247144814984
21-Aug-15
21.89
0.07
0.3208065994500458
20-Aug-15
21.82
0.85
4.0534096328087745
19-Aug-15
20.97
0.26
1.2554321583775954
18-Aug-15
20.71
-0.36
-1.7085904129093499
17-Aug-15
21.07
0.21
1.0067114093959733
14-Aug-15
20.86
-0.39
-1.8352941176470587
13-Aug-15
21.25
0.16
0.7586533902323376
12-Aug-15
21.09
0.97
4.821073558648111
11-Aug-15
20.12
0.48
2.443991853360489
10-Aug-15
19.64
0.05
0.2552322613578356
07-Aug-15
19.59
0.32
1.660612350804359
06-Aug-15
19.27
-0.24
-1.230138390568939
05-Aug-15
19.51
0.02
0.10261672652642381
04-Aug-15
19.49
-0.09
-0.45965270684371806
03-Aug-15
19.58
-0.23
-1.1610297829379101
31-Jul-15
19.81
0.34
1.746276322547509
30-Jul-15
19.47
0.05
0.25746652935118436
29-Jul-15
19.42
-0.06
-0.3080082135523614
28-Jul-15
19.48
-0.4
-2.0120724346076457
27-Jul-15
19.88
0.94
4.963041182682154
24-Jul-15
18.94
-0.91
-4.584382871536524
23-Jul-15
19.85
0.19
0.9664292980671414
22-Jul-15
19.66
-0.54
-2.6732673267326734
21-Jul-15
20.2
0.13
0.6477329347284504
20-Jul-15
20.07
-1.48
-6.867749419953596
17-Jul-15
21.55
-0.43
-1.956323930846224
16-Jul-15
21.98
-0.28
-1.2578616352201257
15-Jul-15
22.26
-0.33
-1.4608233731739708
14-Jul-15
22.59
0.35
1.5737410071942446
13-Jul-15
22.24
-0.22
-0.9795191451469278
10-Jul-15
22.46
-0.16
-0.7073386383731212
09-Jul-15
22.62
-0.1
-0.44014084507042256
08-Jul-15
22.72
-0.08
-0.3508771929824561
07-Jul-15
22.8
-0.45
-1.935483870967742
06-Jul-15
23.25
0
0
03-Jul-15
23.25
0.04
0.17233950883239982
02-Jul-15
23.21
-0.07
-0.3006872852233677
01-Jul-15
23.28
-0.26
-1.1045029736618521
30-Jun-15
23.54
-0.41
-1.7118997912317329
29-Jun-15
23.95
0
0
26-Jun-15
23.95
-0.22
-0.9102192800992966
25-Jun-15
24.17
-0.21
-0.8613617719442166
24-Jun-15
24.38
-0.05
-0.20466639377814164
22-Jun-15
24.43
-0.48
-1.9269369731031714
19-Jun-15
24.91
-0.13
-0.5191693290734825
18-Jun-15
25.04
0.77
3.1726411207251752
17-Jun-15
24.27
-0.09
-0.3694581280788177
16-Jun-15
24.36
-0.1
-0.4088307440719542
15-Jun-15
24.46
-0.21
-0.8512363194162951
12-Jun-15
24.67
-0.13
-0.5241935483870968
11-Jun-15
24.8
-0.3
-1.1952191235059761
10-Jun-15
25.1
0.24
0.9654062751407884
09-Jun-15
24.86
0.17
0.688537869582827
08-Jun-15
24.69
0.22
0.8990600735594606
05-Jun-15
24.47
-0.53
-2.12
04-Jun-15
25
-0.63
-2.4580569644947325
03-Jun-15
25.63
0.02
0.07809449433814916
02-Jun-15
25.61
-0.01
-0.039032006245121
01-Jun-15
25.62
0.13
0.5100039231071009
29-May-15
25.49
0.51
2.0416333066453163
28-May-15
24.98
-0.17
-0.6759443339960238
27-May-15
25.15
-0.08
-0.3170828378913991
26-May-15
25.23
-0.64
-2.4739080015461923
22-May-15
25.87
0
0
21-May-15
25.87
-0.22
-0.8432349559218091
20-May-15
26.09
-0.17
-0.6473724295506473
19-May-15
26.26
-0.44
-1.647940074906367
18-May-15
26.7
0.04
0.15003750937734434
15-May-15
26.66
0
0
13-May-15
26.66
0.81
3.133462282398453
12-May-15
25.85
0.07
0.27152831652443754
11-May-15
25.78
0.27
1.058408467267738
08-May-15
25.51
0.29
1.1498810467882632
07-May-15
25.22
-0.6
-2.3237800154918666
06-May-15
25.82
-0.47
-1.787751996957018
05-May-15
26.29
0.16
0.6123230003827018
04-May-15
26.13
0.2
0.7713073659853451
30-Apr-15
25.93
-0.36
-1.3693419551160138
29-Apr-15
26.29
0.44
1.702127659574468
28-Apr-15
25.85
0.73
2.906050955414013
27-Apr-15
25.12
-0.06
-0.23828435266084194
24-Apr-15
25.18
0.34
1.3687600644122384
23-Apr-15
24.84
-0.34
-1.3502779984114377
22-Apr-15
25.18
0.06
0.23885350318471338
21-Apr-15
25.12
0.1
0.3996802557953637
20-Apr-15
25.02
-0.34
-1.3406940063091484
17-Apr-15
25.36
-0.21
-0.8212749315604224
16-Apr-15
25.57
0.66
2.649538338016861
15-Apr-15
24.91
0.06
0.2414486921529175
14-Apr-15
24.85
-0.01
-0.04022526146419952
13-Apr-15
24.86
0.13
0.5256773150020219
10-Apr-15
24.73
0.25
1.0212418300653594
09-Apr-15
24.48
-0.36
-1.4492753623188406
08-Apr-15
24.84
-0.2
-0.7987220447284346
07-Apr-15
25.04
0.25
1.008471157724889
02-Apr-15
24.79
0.57
2.353426919900908
01-Apr-15
24.22
0.17
0.7068607068607069
31-Mar-15
24.05
-0.05
-0.2074688796680498
30-Mar-15
24.1
-0.36
-1.4717906786590351
27-Mar-15
24.46
-0.67
-2.6661360923199364
26-Mar-15
25.13
-0.31
-1.2185534591194969
25-Mar-15
25.44
-0.04
-0.15698587127158556
24-Mar-15
25.48
0.2
0.7911392405063291
23-Mar-15
25.28
0.39
1.566894335074327
20-Mar-15
24.89
0.33
1.3436482084690553
19-Mar-15
24.56
1.28
5.498281786941581
18-Mar-15
23.28
-0.21
-0.8939974457215837
17-Mar-15
23.49
0.06
0.2560819462227913
16-Mar-15
23.43
0.29
1.2532411408815902
13-Mar-15
23.14
-0.5
-2.1150592216582065
12-Mar-15
23.64
0.69
3.0065359477124183
11-Mar-15
22.95
-0.6
-2.5477707006369426
10-Mar-15
23.55
-0.35
-1.4644351464435146
09-Mar-15
23.9
-0.92
-3.7066881547139405
06-Mar-15
24.82
-0.97
-3.7611477316789452
05-Mar-15
25.79
0.01
0.038789759503491075
04-Mar-15
25.78
-1
-3.7341299477221805
03-Mar-15
26.78
-0.12
-0.44609665427509293
02-Mar-15
26.9
-0.21
-0.7746219107340465
27-Feb-15
27.11
0.26
0.9683426443202979
26-Feb-15
26.85
0.23
0.8640120210368144
25-Feb-15
26.62
0.49
1.8752391886720245
24-Feb-15
26.13
-0.06
-0.2290950744558992
23-Feb-15
26.19
-0.36
-1.3559322033898304
20-Feb-15
26.55
-0.1
-0.37523452157598497
19-Feb-15
26.65
0.21
0.794251134644478
18-Feb-15
26.44
-0.1
-0.37678975131876413
17-Feb-15
26.54
-0.39
-1.448199034533977
16-Feb-15
26.93
-0.23
-0.8468335787923417
13-Feb-15
27.16
0.33
1.2299664554603056
12-Feb-15
26.83
0.33
1.2452830188679245
11-Feb-15
26.5
-0.39
-1.4503532911863146
10-Feb-15
26.89
-0.6
-2.1826118588577663
09-Feb-15
27.49
-0.09
-0.3263234227701233
06-Feb-15
27.58
-0.5
-1.7806267806267806
05-Feb-15
28.08
0.19
0.6812477590534242
04-Feb-15
27.89
0
0
03-Feb-15
27.89
-0.04
-0.14321518080916576
02-Feb-15
27.93
0.68
2.4954128440366974
30-Jan-15
27.25
-0.41
-1.4822848879248012
29-Jan-15
27.66
-0.96
-3.3542976939203353
28-Jan-15
28.62
0.07
0.24518388791593695
27-Jan-15
28.55
0.89
3.2176428054953
26-Jan-15
27.66
-0.67
-2.3649841157783267
23-Jan-15
28.33
-0.51
-1.7683772538141471
22-Jan-15
28.84
0.04
0.1388888888888889
21-Jan-15
28.8
-0.68
-2.306648575305292
20-Jan-15
29.48
0.7
2.432244614315497
19-Jan-15
28.78
0.19
0.664568030779993
16-Jan-15
28.59
0.92
3.324900614383809
15-Jan-15
27.67
0.75
2.7860326894502228
14-Jan-15
26.92
-0.71
-2.5696706478465434
13-Jan-15
27.63
-0.21
-0.7543103448275862
12-Jan-15
27.84
0.9
3.34075723830735
09-Jan-15
26.94
0.06
0.22321428571428573
08-Jan-15
26.88
0.37
1.3956997359486987
07-Jan-15
26.51
0.13
0.4927975739196361
06-Jan-15
26.38
0.81
3.167774736018772
05-Jan-15
25.57
0.88
3.564196030781693
02-Jan-15
24.69
-0.35
-1.3977635782747604
31-Dec-14
25.04
-0.12
-0.4769475357710652
30-Dec-14
25.16
0.38
1.533494753833737
29-Dec-14
24.78
--
--
23-Dec-14
24.15
-0.62
-2.5030278562777553
22-Dec-14
24.77
-0.43
-1.7063492063492063
19-Dec-14
25.2
0.39
1.5719467956469166
18-Dec-14
24.81
1.11
4.6835443037974684
17-Dec-14
23.7
-0.14
-0.587248322147651
16-Dec-14
23.84
-0.84
-3.4035656401944894
15-Dec-14
24.68
-0.32
-1.28
12-Dec-14
25
-0.33
-1.3028030003947888
11-Dec-14
25.33
-1.04
-3.943875616230565
10-Dec-14
26.37
0.36
1.3840830449826989
09-Dec-14
26.01
0.9
3.5842293906810037
08-Dec-14
25.11
0.08
0.31961646024770274
05-Dec-14
25.03
-0.99
-3.8047655649500385
04-Dec-14
26.02
0.19
0.7355787843592722
03-Dec-14
25.83
0.58
2.297029702970297
02-Dec-14
25.25
0.01
0.039619651347068144
01-Dec-14
25.24
-0.27
-1.058408467267738
28-Nov-14
25.51
-1
-3.7721614485099964
27-Nov-14
26.51
-0.25
-0.9342301943198804
26-Nov-14
26.76
0.38
1.4404852160727823
25-Nov-14
26.38
0.21
0.8024455483377914
24-Nov-14
26.17
-0.28
-1.0586011342155008
21-Nov-14
26.45
0.57
2.2024729520865534
20-Nov-14
25.88
-0.37
-1.4095238095238096
19-Nov-14
26.25
0.27
1.0392609699769053
18-Nov-14
25.98
0.73
2.891089108910891
17-Nov-14
25.25
1.09
4.51158940397351
14-Nov-14
24.16
-0.41
-1.6687016687016687
13-Nov-14
24.57
-0.31
-1.2459807073954985
12-Nov-14
24.88
0.46
1.8837018837018837
11-Nov-14
24.42
-0.34
-1.3731825525040389
10-Nov-14
24.76
0.55
2.271788517141677
07-Nov-14
24.21
0.81
3.4615384615384617
06-Nov-14
23.4
0.31
1.342572542226072
05-Nov-14
23.09
-0.58
-2.4503591043514996
04-Nov-14
23.67
-0.02
-0.08442380751371886
03-Nov-14
23.69
0.06
0.25391451544646637
31-Oct-14
23.63
-1.36
-5.442176870748299
30-Oct-14
24.99
-1.3
-4.944845949030049
29-Oct-14
26.29
0.21
0.8052147239263804
28-Oct-14
26.08
-0.36
-1.361573373676248
27-Oct-14
26.44
-0.28
-1.0479041916167664
24-Oct-14
26.72
0.39
1.4812001519179643
23-Oct-14
26.33
-0.66
-2.4453501296776583
22-Oct-14
26.99
-0.63
-2.2809558291093412
21-Oct-14
27.62
0.52
1.918819188191882
20-Oct-14
27.1
-0.22
-0.8052708638360175
17-Oct-14
27.32
-0.27
-0.9786154403769481
16-Oct-14
27.59
0.11
0.4002911208151383
15-Oct-14
27.48
-0.09
-0.3264417845484222
14-Oct-14
27.57
0.4
1.472211998527788
13-Oct-14
27.17
0.18
0.6669136717302705
10-Oct-14
26.99
-0.67
-2.4222704266088213
09-Oct-14
27.66
1.09
4.102371095220173
08-Oct-14
26.57
-0.38
-1.4100185528756957
07-Oct-14
26.95
0.34
1.2777151446824502
06-Oct-14
26.61
-0.05
-0.18754688672168043
03-Oct-14
26.66
-0.89
-3.2304900181488203
02-Oct-14
27.55
0.32
1.175174439955931
01-Oct-14
27.23
-0.28
-1.0178117048346056
30-Sep-14
27.51
-0.12
-0.43431053203040176
29-Sep-14
27.63
-0.12
-0.43243243243243246
26-Sep-14
27.75
0.14
0.5070626584570808
25-Sep-14
27.61
-0.44
-1.5686274509803921
24-Sep-14
28.05
0.02
0.07135212272565108
23-Sep-14
28.03
0.06
0.21451555237754738
22-Sep-14
27.97
-0.85
-2.9493407356002774
19-Sep-14
28.82
-0.25
-0.8599931200550396
18-Sep-14
29.07
-0.8
-2.678272514228323
17-Sep-14
29.87
0.28
0.9462656302805001
16-Sep-14
29.59
-0.2
-0.671366230278617
15-Sep-14
29.79
-0.15
-0.501002004008016
12-Sep-14
29.94
0.1
0.3351206434316354
11-Sep-14
29.84
-0.4
-1.3227513227513228
10-Sep-14
30.24
-0.03
-0.09910802775024777
09-Sep-14
30.27
-0.22
-0.7215480485405051
08-Sep-14
30.49
-0.47
-1.5180878552971577
05-Sep-14
30.96
-0.97
-3.0378953961791417
04-Sep-14
31.93
-0.05
-0.15634771732332708
03-Sep-14
31.98
-0.33
-1.021355617455896
02-Sep-14
32.31
-0.49
-1.4939024390243902
01-Sep-14
32.8
0.32
0.9852216748768473
29-Aug-14
32.48
-0.02
-0.06153846153846154
28-Aug-14
32.5
0.1
0.30864197530864196
27-Aug-14
32.4
0.66
2.0793950850661624
26-Aug-14
31.74
-0.18
-0.5639097744360902
25-Aug-14
31.92
-0.26
-0.8079552517091361
22-Aug-14
32.18
-0.3
-0.9236453201970444
21-Aug-14
32.48
-0.46
-1.3964784456587735
20-Aug-14
32.94
-0.2
-0.6035003017501509
19-Aug-14
33.14
0
0
18-Aug-14
33.14
-0.76
-2.24188790560472
14-Aug-14
33.9
-0.06
-0.17667844522968199
13-Aug-14
33.96
0.06
0.17699115044247787
12-Aug-14
33.9
0.44
1.315002988643156
11-Aug-14
33.46
-0.43
-1.2688108586603717
08-Aug-14
33.89
0.87
2.6347668079951543
07-Aug-14
33.02
0.08
0.24286581663630843
06-Aug-14
32.94
0.65
2.0130071229482813
05-Aug-14
32.29
-0.32
-0.9812940815700705
04-Aug-14
32.61
-0.09
-0.27522935779816515
01-Aug-14
32.7
0.05
0.15313935681470137
31-Jul-14
32.65
-0.35
-1.0606060606060606
30-Jul-14
33
-0.4
-1.1976047904191616
29-Jul-14
33.4
0.15
0.45112781954887216
28-Jul-14
33.25
0.49
1.4957264957264957
25-Jul-14
32.76
0.09
0.27548209366391185
24-Jul-14
32.67
-0.58
-1.744360902255639
23-Jul-14
33.25
-0.07
-0.21008403361344538
22-Jul-14
33.32
0.24
0.7255139056831923
21-Jul-14
33.08
0.17
0.5165603160133698
18-Jul-14
32.91
0.02
0.060808756460930376
17-Jul-14
32.89
0.3
0.9205277692543725
16-Jul-14
32.59
-0.59
-1.7781796262808922
15-Jul-14
33.18
0.07
0.21141649048625794
14-Jul-14
33.11
-0.38
-1.1346670647954613
11-Jul-14
33.49
-0.51
-1.5
10-Jul-14
34
0.78
2.3479831426851296
09-Jul-14
33.22
0.35
1.064800730149072
08-Jul-14
32.87
0.25
0.7664009809932557
07-Jul-14
32.62
-0.32
-0.9714632665452337
04-Jul-14
32.94
0.24
0.7339449541284404
03-Jul-14
32.7
0.06
0.18382352941176472
02-Jul-14
32.64
-0.22
-0.6695069993913573
01-Jul-14
32.86
0.94
2.944862155388471
30-Jun-14
31.92
-0.16
-0.49875311720698257
27-Jun-14
32.08
0.36
1.1349306431273645
26-Jun-14
31.72
-0.11
-0.34558592522777254
25-Jun-14
31.83
-0.56
-1.7289286816918803
24-Jun-14
32.39
0.41
1.2820512820512822
20-Jun-14
31.98
0.59
1.8795794839120739
19-Jun-14
31.39
1.23
4.0782493368700266
18-Jun-14
30.16
0.31
1.0385259631490786
17-Jun-14
29.85
-0.28
-0.9293063391968138
16-Jun-14
30.13
0.3
1.0056989607777405
13-Jun-14
29.83
0.33
1.11864406779661
12-Jun-14
29.5
0.45
1.549053356282272
11-Jun-14
29.05
0.42
1.466992665036675
10-Jun-14
28.63
0.31
1.094632768361582
06-Jun-14
28.32
-0.04
-0.14104372355430184
05-Jun-14
28.36
0.17
0.6030507272082298
04-Jun-14
28.19
0.1
0.35599857600569595
03-Jun-14
28.09
-0.22
-0.7771105616389968
02-Jun-14
28.31
0.05
0.17692852087756547
30-May-14
28.26
0.21
0.7486631016042781
28-May-14
28.05
-0.85
-2.9411764705882355
27-May-14
28.9
-0.43
-1.466075690419366
26-May-14
29.33
-0.06
-0.20415107179312691
23-May-14
29.39
-0.05
-0.16983695652173914
22-May-14
29.44
0.26
0.8910212474297464
21-May-14
29.18
-0.07
-0.23931623931623933
20-May-14
29.25
-0.14
-0.47635250085062947
19-May-14
29.39
0.05
0.17041581458759372
16-May-14
29.34
-0.45
-1.5105740181268883
15-May-14
29.79
-0.02
-0.06709158000670916
14-May-14
29.81
0.05
0.16801075268817203
13-May-14
29.76
-0.09
-0.3015075376884422
12-May-14
29.85
0.34
1.1521518129447645
09-May-14
29.51
-0.09
-0.30405405405405406
08-May-14
29.6
-0.24
-0.8042895442359249
07-May-14
29.84
-0.27
-0.8967120557954168
06-May-14
30.11
-0.12
-0.39695666556400927
05-May-14
30.23
0.64
2.162892869212572
02-May-14
29.59
-0.13
-0.43741588156123823
30-Apr-14
29.72
-0.04
-0.13440860215053763
29-Apr-14
29.76
-0.23
-0.7669223074358119
28-Apr-14
29.99
0.12
0.4017408771342484
25-Apr-14
29.87
-0.02
-0.06691201070592172
24-Apr-14
29.89
0.32
1.0821778829895163
23-Apr-14
29.57
0.34
1.163188504960657
22-Apr-14
29.23
-0.42
-1.4165261382799326
17-Apr-14
29.65
-0.07
-0.23553162853297444
16-Apr-14
29.72
-0.04
-0.13440860215053763
15-Apr-14
29.76
-0.66
-2.1696252465483234
14-Apr-14
30.42
0.04
0.1316655694535879
11-Apr-14
30.38
-0.39
-1.2674683132921678
10-Apr-14
30.77
0.5
1.6518004625041296
09-Apr-14
30.27
-0.51
-1.6569200779727096
08-Apr-14
30.78
0.75
2.4975024975024973
07-Apr-14
30.03
-0.05
-0.16622340425531915
04-Apr-14
30.08
0.58
1.9661016949152543
03-Apr-14
29.5
-0.47
-1.5682349015682349
02-Apr-14
29.97
0.51
1.7311608961303462
01-Apr-14
29.46
-0.6
-1.996007984031936
31-Mar-14
30.06
0.27
0.9063444108761329
28-Mar-14
29.79
0.52
1.776563033823027
27-Mar-14
29.27
-0.4
-1.3481631277384563
26-Mar-14
29.67
-0.43
-1.4285714285714286
25-Mar-14
30.1
0.1
0.3333333333333333
24-Mar-14
30
-0.96
-3.10077519379845
21-Mar-14
30.96
0.44
1.4416775884665793
20-Mar-14
30.52
-0.84
-2.6785714285714284
19-Mar-14
31.36
-0.31
-0.9788443321755604
18-Mar-14
31.67
-1.09
-3.3272283272283274
17-Mar-14
32.76
-0.11
-0.3346516580468512
14-Mar-14
32.87
0.62
1.9224806201550388
13-Mar-14
32.25
0.49
1.5428211586901763
12-Mar-14
31.76
0.25
0.7933989209774674
11-Mar-14
31.51
0.05
0.1589319771137953
10-Mar-14
31.46
-0.3
-0.9445843828715366
07-Mar-14
31.76
-0.66
-2.0357803824799507
06-Mar-14
32.42
0.69
2.174598172076899
05-Mar-14
31.73
0.02
0.0630715862503942
04-Mar-14
31.71
-0.52
-1.6134036611852312
03-Mar-14
32.23
0.91
2.9054916985951467
28-Feb-14
31.32
-0.18
-0.5714285714285714
27-Feb-14
31.5
-0.08
-0.253324889170361
26-Feb-14
31.58
-0.19
-0.598048473402581
25-Feb-14
31.77
-0.62
-1.9141710404445818
24-Feb-14
32.39
-0.13
-0.3997539975399754
21-Feb-14
32.52
0.8
2.5220680958385877
20-Feb-14
31.72
-0.58
-1.7956656346749227
19-Feb-14
32.3
0.25
0.7800312012480499
18-Feb-14
32.05
-0.2
-0.6201550387596899
17-Feb-14
32.25
-0.01
-0.030998140111593304
14-Feb-14
32.26
1.31
4.2326332794830375
13-Feb-14
30.95
-0.22
-0.7058068655758742
12-Feb-14
31.17
0.43
1.398828887443071
11-Feb-14
30.74
0.73
2.4325224925024993
10-Feb-14
30.01
1.14
3.948735711811569
07-Feb-14
28.87
0.28
0.9793634137810423
06-Feb-14
28.59
-0.31
-1.0726643598615917
05-Feb-14
28.9
0.5
1.7605633802816902
04-Feb-14
28.4
-0.32
-1.1142061281337048
03-Feb-14
28.72
0.18
0.6306937631394534
31-Jan-14
28.54
0.2
0.7057163020465773
30-Jan-14
28.34
-0.29
-1.0129235068110374
29-Jan-14
28.63
0.69
2.46957766642806
28-Jan-14
27.94
-0.53
-1.8616087109237793
27-Jan-14
28.47
-0.47
-1.6240497581202489
24-Jan-14
28.94
0.06
0.2077562326869806
23-Jan-14
28.88
0.34
1.1913104414856341
22-Jan-14
28.54
0.05
0.1755001755001755
21-Jan-14
28.49
-0.26
-0.9043478260869565
20-Jan-14
28.75
0.69
2.459016393442623
17-Jan-14
28.06
0.5
1.8142235123367199
16-Jan-14
27.56
0.55
2.0362828582006665
15-Jan-14
27.01
-0.51
-1.8531976744186047
14-Jan-14
27.52
0.43
1.5873015873015872
13-Jan-14
27.09
0.32
1.195367949196862
10-Jan-14
26.77
0.36
1.3631200302915563
09-Jan-14
26.41
-0.24
-0.900562851782364
08-Jan-14
26.65
-0.12
-0.44826298094882333
07-Jan-14
26.77
-0.48
-1.761467889908257
06-Jan-14
27.25
-0.19
-0.6924198250728864
03-Jan-14
27.44
-0.1
-0.36310820624546114
02-Jan-14
27.54
1.13
4.278682317304051
31-Dec-13
26.41
-0.08
-0.3020007550018875
30-Dec-13
26.49
0
0
27-Dec-13
26.49
0.87
3.395784543325527
23-Dec-13
25.62
0.14
0.5494505494505495
20-Dec-13
25.48
0.1
0.39401103230890466
19-Dec-13
25.38
-0.7
-2.684049079754601
18-Dec-13
26.08
0.02
0.07674597083653108
17-Dec-13
26.06
-0.01
-0.038358266206367474
16-Dec-13
26.07
0.05
0.1921598770176787
13-Dec-13
26.02
0.42
1.640625
12-Dec-13
25.6
-1.16
-4.334828101644245
11-Dec-13
26.76
-0.36
-1.3274336283185841
10-Dec-13
27.12
1.12
4.3076923076923075
09-Dec-13
26
-0.01
-0.03844675124951941
06-Dec-13
26.01
0.21
0.813953488372093
05-Dec-13
25.8
-0.05
-0.19342359767891681
04-Dec-13
25.85
0.03
0.11618900077459333
03-Dec-13
25.82
-0.94
-3.5127055306427506
02-Dec-13
26.76
-0.61
-2.228717573986116
29-Nov-13
27.37
0.3
1.1082379017362394
28-Nov-13
27.07
0.27
1.007462686567164
27-Nov-13
26.8
-0.11
-0.4087699739873653
26-Nov-13
26.91
-0.25
-0.9204712812960235
25-Nov-13
27.16
-0.69
-2.4775583482944343
22-Nov-13
27.85
0.28
1.0155966630395357
21-Nov-13
27.57
-1.01
-3.533939818054584
20-Nov-13
28.58
-0.5
-1.71939477303989
19-Nov-13
29.08
-0.08
-0.27434842249657065
18-Nov-13
29.16
-0.5
-1.6857720836142953
15-Nov-13
29.66
0.47
1.6101404590613224
14-Nov-13
29.19
0.38
1.318986463033669
13-Nov-13
28.81
-0.66
-2.239565659993213
12-Nov-13
29.47
0.23
0.786593707250342
11-Nov-13
29.24
0
0
08-Nov-13
29.24
-0.96
-3.1788079470198674
07-Nov-13
30.2
-0.02
-0.06618133686300463
06-Nov-13
30.22
0.12
0.39867109634551495
05-Nov-13
30.1
0.06
0.19973368841544606
04-Nov-13
30.04
-0.48
-1.5727391874180865
31-Oct-13
30.52
-0.93
-2.957074721780604
30-Oct-13
31.45
-0.03
-0.09529860228716645
29-Oct-13
31.48
-0.38
-1.1927181418706843
28-Oct-13
31.86
0.62
1.9846350832266326
25-Oct-13
31.24
0.19
0.6119162640901772
24-Oct-13
31.05
0.05
0.16129032258064516
23-Oct-13
31
0.19
0.6166828951639078
22-Oct-13
30.81
0.86
2.8714524207011687
21-Oct-13
29.95
0.02
0.06682258603407952
18-Oct-13
29.93
0.42
1.423246357167062
17-Oct-13
29.51
0.93
3.2540237928621414
16-Oct-13
28.58
0.19
0.6692497358224727
15-Oct-13
28.39
0
0
14-Oct-13
28.39
-0.01
-0.035211267605633804
11-Oct-13
28.4
-0.56
-1.9337016574585635
10-Oct-13
28.96
0.23
0.8005569091541942
09-Oct-13
28.73
-0.97
-3.265993265993266
08-Oct-13
29.7
0.12
0.4056795131845842
07-Oct-13
29.58
0.12
0.4073319755600815
04-Oct-13
29.46
-0.44
-1.471571906354515
03-Oct-13
29.9
-0.11
-0.3665444851716095
02-Oct-13
30.01
0.15
0.5023442732752846
01-Oct-13
29.86
-0.51
-1.6792887718142904
30-Sep-13
30.37
-0.49
-1.5878159429682437
27-Sep-13
30.86
-0.19
-0.6119162640901772
26-Sep-13
31.05
0.29
0.9427828348504551
25-Sep-13
30.76
0.24
0.7863695937090432
24-Sep-13
30.52
-0.59
-1.8964963034394084
23-Sep-13
31.11
-0.85
-2.6595744680851063
20-Sep-13
31.96
-1.32
-3.9663461538461537
19-Sep-13
33.28
2.43
7.876823338735819
18-Sep-13
30.85
-0.22
-0.7080785323463148
17-Sep-13
31.07
-0.24
-0.7665282657297988
16-Sep-13
31.31
0.1
0.32041012495994875
13-Sep-13
31.21
-0.17
-0.5417463352453792
12-Sep-13
31.38
-0.84
-2.60707635009311
11-Sep-13
32.22
-0.34
-1.0442260442260443
10-Sep-13
32.56
-0.94
-2.8059701492537314
09-Sep-13
33.5
0.04
0.1195457262402869
06-Sep-13
33.46
-0.11
-0.3276735180220435
05-Sep-13
33.57
0
0
04-Sep-13
33.57
-0.4
-1.177509567265234
03-Sep-13
33.97
0.41
1.2216924910607867
02-Sep-13
33.56
0.07
0.20901761719916392
30-Aug-13
33.49
-0.1
-0.29770765108663294
29-Aug-13
33.59
-0.99
-2.8629265471370733
28-Aug-13
34.58
-1.12
-3.1372549019607843
27-Aug-13
35.7
0.47
1.3340902639795629
26-Aug-13
35.23
0.93
2.7113702623906706
23-Aug-13
34.3
0.16
0.46865846514352666
22-Aug-13
34.14
-0.18
-0.5244755244755245
21-Aug-13
34.32
-0.15
-0.4351610095735422
20-Aug-13
34.47
0.17
0.4956268221574344
19-Aug-13
34.3
-0.49
-1.408450704225352
16-Aug-13
34.79
1.93
5.873402312842361
14-Aug-13
32.86
0.19
0.5815733088460361
13-Aug-13
32.67
0.19
0.5849753694581281
12-Aug-13
32.48
1.9
6.213211249182472
09-Aug-13
30.58
1
3.3806626098715347
08-Aug-13
29.58
0.65
2.246802627030764
07-Aug-13
28.93
-0.32
-1.0940170940170941
06-Aug-13
29.25
-1.22
-4.003938299967181
05-Aug-13
30.47
-0.23
-0.749185667752443
02-Aug-13
30.7
-0.66
-2.104591836734694
01-Aug-13
31.36
0.21
0.6741573033707865
31-Jul-13
31.15
-0.16
-0.5110188438198658
30-Jul-13
31.31
-0.44
-1.3858267716535433
29-Jul-13
31.75
0.35
1.1146496815286624
26-Jul-13
31.4
-0.17
-0.5384859043395629
25-Jul-13
31.57
-0.64
-1.9869605712511642
24-Jul-13
32.21
0.6
1.8981335020563113
23-Jul-13
31.61
0.53
1.7052767052767053
22-Jul-13
31.08
1.69
5.750255188839741
19-Jul-13
29.39
-0.02
-0.06800408024481469
18-Jul-13
29.41
-0.55
-1.835781041388518
17-Jul-13
29.96
1.12
3.883495145631068
16-Jul-13
28.84
0.33
1.1574886004910558
15-Jul-13
28.51
-0.31
-1.0756419153365717
12-Jul-13
28.82
0.22
0.7692307692307693
11-Jul-13
28.6
1.52
5.612998522895126
10-Jul-13
27.08
-0.37
-1.3479052823315119
09-Jul-13
27.45
0.46
1.7043349388662468
08-Jul-13
26.99
0.13
0.48399106478034254
05-Jul-13
26.86
-1.37
-4.852993269571378
04-Jul-13
28.23
0.57
2.0607375271149673
03-Jul-13
27.66
-0.42
-1.4957264957264957
02-Jul-13
28.08
0.22
0.7896625987078248
01-Jul-13
27.86
1.54
5.851063829787234
28-Jun-13
26.32
-0.17
-0.6417516043790109
27-Jun-13
26.49
0.26
0.9912314144109798
26-Jun-13
26.23
-0.96
-3.5307098197866864
25-Jun-13
27.19
-0.01
-0.03676470588235294
24-Jun-13
27.2
-0.87
-3.09939437121482
21-Jun-13
28.07
-0.64
-2.229188436084988
20-Jun-13
28.71
-2.41
-7.744215938303342
19-Jun-13
31.12
-0.45
-1.4254038644282547
18-Jun-13
31.57
-0.4
-1.2511729746637472
17-Jun-13
31.97
-0.49
-1.509550215650031
14-Jun-13
32.46
0.55
1.723597618301473
13-Jun-13
31.91
-0.05
-0.15644555694618273
12-Jun-13
31.96
-0.25
-0.776156473144986
11-Jun-13
32.21
-0.65
-1.978088861838101
10-Jun-13
32.86
-0.5
-1.498800959232614
07-Jun-13
33.36
-0.33
-0.9795191451469278
06-Jun-13
33.69
-0.29
-0.8534432018834609
05-Jun-13
33.98
0.04
0.11785503830288745
04-Jun-13
33.94
0.03
0.08846947803007962
03-Jun-13
33.91
0.29
0.8625817965496728
31-May-13
33.62
-0.19
-0.5619639160011831
30-May-13
33.81
1.7
5.294300840859545
29-May-13
32.11
0.03
0.09351620947630923
28-May-13
32.08
-0.07
-0.2177293934681182
27-May-13
32.15
-0.3
-0.9244992295839753
24-May-13
32.45
0.04
0.12341869793273681
23-May-13
32.41
-0.07
-0.21551724137931033
22-May-13
32.48
0.8
2.525252525252525
21-May-13
31.68
-0.03
-0.0946073793755913
17-May-13
31.71
-0.2
-0.6267627702914447
16-May-13
31.91
-1.28
-3.856583308225369
15-May-13
33.19
-0.81
-2.3823529411764706
14-May-13
34
-0.27
-0.7878611030055442
13-May-13
34.27
-0.29
-0.8391203703703703
10-May-13
34.56
-0.37
-1.0592613799026624
08-May-13
34.93
0.36
1.041365345675441
07-May-13
34.57
-0.28
-0.8034433285509326
06-May-13
34.85
-0.22
-0.6273167949814656
03-May-13
35.07
0.1
0.2859593937660852
02-May-13
34.97
0.25
0.7200460829493087
30-Apr-13
34.72
-0.91
-2.5540275049115913
29-Apr-13
35.63
-0.27
-0.7520891364902507
26-Apr-13
35.9
0
0
25-Apr-13
35.9
1.45
4.21
24-Apr-13
34.45
0.84
2.5
23-Apr-13
33.61
-0.61
-1.78
22-Apr-13
34.22
0.43
1.27
19-Apr-13
33.79
0.79
2.39
18-Apr-13
33
-0.49
-1.46
17-Apr-13
33.49
-0.89
-2.59
16-Apr-13
34.38
0.14
0.41
15-Apr-13
34.24
-3.88
-10.18
12-Apr-13
38.12
-1.41
-3.57
11-Apr-13
39.53
-0.68
-1.69
10-Apr-13
40.21
0.26
0.65
09-Apr-13
39.95
0.51
1.29
08-Apr-13
39.44
-0.46
-1.15
05-Apr-13
39.9
1.27
3.29
04-Apr-13
38.63
-1.32
-3.3
03-Apr-13
39.95
-1.39
-3.36
02-Apr-13
41.34
-0.65
-1.55
28-Mar-13
41.99
-0.18
-0.43
27-Mar-13
42.17
0.24
0.57
26-Mar-13
41.93
-0.31
-0.73
25-Mar-13
42.24
-0.47
-1.1
22-Mar-13
42.71
0.28
0.66
21-Mar-13
42.43
0.33
0.78
20-Mar-13
42.1
-0.22
-0.52
19-Mar-13
42.32
-0.02
-0.05
18-Mar-13
42.34
0.05
0.12
15-Mar-13
42.29
0.3
0.71
14-Mar-13
41.99
-0.29
-0.69
13-Mar-13
42.28
-0.45
-1.05
12-Mar-13
42.73
0.53
1.26
11-Mar-13
42.2
0.14
0.33
08-Mar-13
42.06
-0.44
-1.04
07-Mar-13
42.5
1.26
3.06
06-Mar-13
41.24
-0.78
-1.86
05-Mar-13
42.02
0.08
0.19
04-Mar-13
41.94
-0.55
-1.29
01-Mar-13
42.49
-0.66
-1.53
28-Feb-13
43.15
-0.36
-0.83
27-Feb-13
43.51
0.12
0.28
26-Feb-13
43.39
0.01
0.02
25-Feb-13
43.38
0.39
0.91
22-Feb-13
42.99
0.19
0.44
21-Feb-13
42.8
-0.79
-1.81
20-Feb-13
43.59
-0.85
-1.91
19-Feb-13
44.44
-0.17
-0.38
18-Feb-13
44.61
-0.69
-1.52
15-Feb-13
45.3
-1.57
-3.35
14-Feb-13
46.87
-0.55
-1.16
13-Feb-13
47.42
0.43
0.92
12-Feb-13
46.99
-0.26
-0.55
11-Feb-13
47.25
-0.88
-1.83
08-Feb-13
48.13
0.22
0.46
07-Feb-13
47.91
-0.04
-0.08
06-Feb-13
47.95
-0.25
-0.52
05-Feb-13
48.2
0
0
04-Feb-13
48.2
0.22
0.46
01-Feb-13
47.98
0.53
1.12
31-Jan-13
47.45
-0.79
-1.64
30-Jan-13
48.24
0.28
0.58
29-Jan-13
47.96
0.41
0.86
28-Jan-13
47.55
-0.86
-1.78
25-Jan-13
48.41
-1.08
-2.18
24-Jan-13
49.49
-0.86
-1.7080436941410129
23-Jan-13
50.35
-0.01
-0.019857029388403495
22-Jan-13
50.36
-0.09
-0.18
21-Jan-13
50.45
-0.03
-0.06
18-Jan-13
50.48
0.17
0.33790498906777977
17-Jan-13
50.31
-0.35
-0.6908803789972365
16-Jan-13
50.66
-0.09
-0.17733990147783252
15-Jan-13
50.75
0.17
0.3361012257809411
14-Jan-13
50.58
0.1
0.19809825673534073
11-Jan-13
50.48
-0.12
-0.23715415019762845
10-Jan-13
50.6
0.54
1.0787055533359968
09-Jan-13
50.06
0.29
0.5826803295157725
08-Jan-13
49.77
-0.49
-0.9749303621169917
07-Jan-13
50.26
-0.15
-0.29756000793493353
04-Jan-13
50.41
-2.04
-3.8894184938036225
03-Jan-13
52.45
-0.44
-0.831915295897145
02-Jan-13
52.89
2.04
4.011799410029498
31-Dec-12
50.85
-0.15
-0.29411764705882354
28-Dec-12
51
0.2
0.3937007874015748
27-Dec-12
50.8
--
--
21-Dec-12
50.55
0.01
0.019786307874950535
20-Dec-12
50.54
-0.54
-1.05716523101018
19-Dec-12
51.08
-0.91
-1.7503366031929217
18-Dec-12
51.99
0.27
0.5220417633410673
17-Dec-12
51.72
-0.12
-0.23148148148148148
14-Dec-12
51.84
-0.05
-0.09635767970707265
13-Dec-12
51.89
-0.35
-0.6699846860643185
12-Dec-12
52.24
0.35
0.6745037579495086
11-Dec-12
51.89
0.06
0.11576307158016592
10-Dec-12
51.83
0.43
0.8365758754863813
07-Dec-12
51.4
0.4
0.7843137254901961
06-Dec-12
51
-0.23
-0.45
05-Dec-12
51.23
-0.41
-0.79
04-Dec-12
51.64
-0.96
-1.83
03-Dec-12
52.6
-5252.02
-99.01
30-Nov-12
53.05
-0.17
-0.32
29-Nov-12
53.22
1.19
2.29
28-Nov-12
52.03
-1.51
-2.82
27-Nov-12
53.54
0.21
0.39
26-Nov-12
53.33
0.23
0.43
23-Nov-12
53.1
-0.05
-0.09
22-Nov-12
53.15
0.79
1.51
21-Nov-12
52.36
-0.46
-0.87
20-Nov-12
52.82
0.32
0.61
19-Nov-12
52.5
1.21
2.36
16-Nov-12
51.29
-0.09
-0.18
15-Nov-12
51.38
-2.01
-3.76
14-Nov-12
53.39
-0.8
-1.48
13-Nov-12
54.19
-0.79
-1.44
12-Nov-12
54.98
-0.45
-0.81
09-Nov-12
55.43
0.31
0.56
08-Nov-12
55.12
-0.03
-0.05
07-Nov-12
55.15
0.74
1.36
06-Nov-12
54.41
0.11
0.2
05-Nov-12
54.3
-0.44
-0.8
02-Nov-12
54.74
-5510.34
-99.02
31-Oct-12
55.65
0.67
1.22
30-Oct-12
54.98
0.29
0.53
29-Oct-12
54.69
-0.37
-0.67
26-Oct-12
55.06
-0.2
-0.36
25-Oct-12
55.26
0.28
0.51
24-Oct-12
54.98
0.14
0.26
23-Oct-12
54.84
-1.34
-2.39
22-Oct-12
56.18
0.41
0.74
19-Oct-12
55.77
-1.07
-1.88
18-Oct-12
56.84
-0.09
-0.16
17-Oct-12
56.93
0.44
0.78
16-Oct-12
56.49
1.1
1.99
15-Oct-12
55.39
-1.13
-2
12-Oct-12
56.52
-0.11
-0.19
11-Oct-12
56.63
0.76
1.36
10-Oct-12
55.87
-1.37
-2.39
09-Oct-12
57.24
-0.04
-0.07
08-Oct-12
57.28
-0.74
-1.28
05-Oct-12
58.02
0.72
1.26
04-Oct-12
57.3
0.23
0.4
03-Oct-12
57.07
-0.41
-0.71
02-Oct-12
57.48
-0.28
-0.48
01-Oct-12
57.76
-5620.89
-98.98
28-Sep-12
56.79
0.88
1.57
27-Sep-12
55.91
1.22
2.23
26-Sep-12
54.69
-1.86
-3.29
25-Sep-12
56.55
-0.23
-0.41
24-Sep-12
56.78
-1.39
-2.39
21-Sep-12
58.17
0.99
1.73
20-Sep-12
57.18
-0.66
-1.14
19-Sep-12
57.84
0.4
0.7
18-Sep-12
57.44
0.06
0.1
17-Sep-12
57.38
-0.09
-0.16
14-Sep-12
57.47
4.3
8.09
13-Sep-12
53.17
-0.14
-0.26
12-Sep-12
53.31
-0.26
-0.49
11-Sep-12
53.57
-0.11
-0.2
10-Sep-12
53.68
--
--
07-Sep-12
53.54
--
--
06-Sep-12
51.63
--
--
05-Sep-12
50.42
--
--
04-Sep-12
50.32
--
--
03-Sep-12
50.55
--
--
31-Aug-12
49.26
-0.3
-0.61
30-Aug-12
49.56
--
--
29-Aug-12
50.22
--
--
28-Aug-12
50.47
--
--
27-Aug-12
51.03
--
--
24-Aug-12
50.74
--
--
23-Aug-12
50.99
--
--
22-Aug-12
50.05
--
--
21-Aug-12
50.37
--
--
20-Aug-12
48.82
--
--
17-Aug-12
49.3
--
--
16-Aug-12
48.58
--
--
14-Aug-12
48.69
--
--
13-Aug-12
49.59
--
--
10-Aug-12
48.99
--
--
09-Aug-12
48.71
--
--
08-Aug-12
48.88
--
--
07-Aug-12
48.43
--
--
06-Aug-12
47.61
--
--
03-Aug-12
47.3
--
--
02-Aug-12
46.97
--
--
01-Aug-12
46.4
--
--
31-Jul-12
48.05
-0.02
-0.04
30-Jul-12
48.07
--
--
27-Jul-12
47.33
--
--
26-Jul-12
46.44
--
--
25-Jul-12
45.26
--
--
24-Jul-12
44.66
--
--
23-Jul-12
44.35
--
--
20-Jul-12
45.6
--
--
19-Jul-12
46.28
--
--
18-Jul-12
45.69
--
--
17-Jul-12
46.2
--
--
16-Jul-12
46.29
--
--
13-Jul-12
46.41
--
--
12-Jul-12
45
--
--
11-Jul-12
46.73
--
--
10-Jul-12
48.05
--
--
09-Jul-12
47.83
--
--
06-Jul-12
48.48
--
--
05-Jul-12
49.45
--
--
04-Jul-12
49.93
--
--
03-Jul-12
49.37
--
--
02-Jul-12
48.25
--
--
29-Jun-12
48.08
1.07
2.28
28-Jun-12
47.01
--
--
27-Jun-12
47.55
--
--
26-Jun-12
47.83
--
--
25-Jun-12
47.74
--
--
22-Jun-12
48.45
--
--
21-Jun-12
49.73
--
--
20-Jun-12
50.64
--
--
19-Jun-12
51.2
--
--
18-Jun-12
49.82
--
--
15-Jun-12
49.95
--
--
14-Jun-12
49.58
--
--
13-Jun-12
49.63
--
--
12-Jun-12
48.97
--
--
11-Jun-12
48.8
--
--
08-Jun-12
48.58
--
--
07-Jun-12
50.29
--
--
06-Jun-12
50.49
--
--
05-Jun-12
48.9
--
--
04-Jun-12
48.37
--
--
01-Jun-12
47.45
--
--
31-May-12
46.38
0.35
0.76
30-May-12
46.03
--
--
29-May-12
47.82
--
--
25-May-12
47.16
--
--
24-May-12
47.16
--
--
23-May-12
45.45
--
--
22-May-12
46.82
--
--
21-May-12
45.87
--
--
18-May-12
46.16
--
--
16-May-12
44.65
--
--
15-May-12
45.68
--
--
14-May-12
46.31
--
--
11-May-12
47.5
--
--
10-May-12
48.63
--
--
09-May-12
46.3
--
--
08-May-12
47.91
--
--
07-May-12
49.55
--
--
04-May-12
50.2
--
--
03-May-12
51.11
--
--
02-May-12
51.6
--
--
30-Apr-12
51.82
-0.81
-1.54
27-Apr-12
52.63
--
--
26-Apr-12
51.81
--
--
25-Apr-12
51.27
--
--
24-Apr-12
50.86
--
--
23-Apr-12
50.93
--
--
20-Apr-12
52.52
--
--
19-Apr-12
52.73
--
--
18-Apr-12
52.58
--
--
17-Apr-12
52.16
--
--
16-Apr-12
52.42
--
--
13-Apr-12
52.74
--
--
12-Apr-12
52.87
--
--
11-Apr-12
51.97
--
--
10-Apr-12
51.56
--
--
05-Apr-12
51.8
--
--
04-Apr-12
52.24
--
--
03-Apr-12
54.66
--
--
02-Apr-12
54.49
--
--
30-Mar-12
54.02
0.71
1.33
29-Mar-12
53.31
--
--
28-Mar-12
54.29
--
--
27-Mar-12
55.41
--
--
26-Mar-12
55.23
--
--
23-Mar-12
54.26
--
--
22-Mar-12
53.72
--
--
21-Mar-12
54.92
--
--
20-Mar-12
54.37
--
--
19-Mar-12
55.76
--
--
16-Mar-12
55.79
--
--
15-Mar-12
55.57
--
--
14-Mar-12
56.16
--
--
13-Mar-12
57.89
--
--
12-Mar-12
57.61
--
--
09-Mar-12
57.92
--
--
08-Mar-12
57.84
--
--
07-Mar-12
57
--
--
06-Mar-12
57.07
--
--
05-Mar-12
59.42
--
--
02-Mar-12
60.26
--
--
01-Mar-12
60.72
--
--
29-Feb-12
62.64
1.1
1.79
28-Feb-12
61.54
--
--
27-Feb-12
60.85
--
--
24-Feb-12
62.02
--
--
23-Feb-12
62.04
--
--
22-Feb-12
60.69
--
--
21-Feb-12
60.27
--
--
20-Feb-12
59.88
--
--
17-Feb-12
59.77
--
--
16-Feb-12
58.41
--
--
15-Feb-12
59.59
--
--
14-Feb-12
59.56
--
--
13-Feb-12
60.31
--
--
10-Feb-12
59.56
--
--
09-Feb-12
61.23
--
--
08-Feb-12
61.39
--
--
07-Feb-12
60.7
--
--
06-Feb-12
61.7
--
--
03-Feb-12
61.79
--
--
02-Feb-12
62.1
--
--
01-Feb-12
61.61
--
--
31-Jan-12
61.5
0.78
1.28
30-Jan-12
60.72
--
--
27-Jan-12
61.44
--
--
26-Jan-12
61.4
--
--
25-Jan-12
56.96
--
--
24-Jan-12
57.49
--
--
23-Jan-12
58.15
--
--
20-Jan-12
57.23
--
--
19-Jan-12
58.13
--
--
18-Jan-12
57.86
--
--
17-Jan-12
58.21
--
--
16-Jan-12
58.27
--
--
13-Jan-12
57.88
--
--
12-Jan-12
59.18
--
--
11-Jan-12
58.19
--
--
10-Jan-12
58.72
--
--
09-Jan-12
57.11
--
--
06-Jan-12
57.25
--
--
05-Jan-12
56.59
--
--
04-Jan-12
57.66
--
--
03-Jan-12
56.78
--
--
02-Jan-12
55.11
--
--
30-Dec-11
55.37
1.87
3.5
29-Dec-11
53.5
--
--
28-Dec-11
54.84
--
--
27-Dec-11
56.11
--
--
23-Dec-11
56.14
--
--
22-Dec-11
55.55
--
--
21-Dec-11
55.95
--
--
20-Dec-11
55.99
--
--
19-Dec-11
55.23
--
--
16-Dec-11
55.69
--
--
15-Dec-11
55.17
--
--
14-Dec-11
55.21
--
--
13-Dec-11
58.8
--
--
12-Dec-11
58.39
--
--
09-Dec-11
60.19
--
--
08-Dec-11
60.51
--
--
07-Dec-11
61.38
--
--
06-Dec-11
60.53
--
--
05-Dec-11
62.02
--
--
02-Dec-11
62.46
--
--
01-Dec-11
62.83
--
--
30-Nov-11
61.35
2.46
4.18
29-Nov-11
58.89
--
--
28-Nov-11
58.67
--
--
25-Nov-11
57.38
--
--
24-Nov-11
57.46
--
--
23-Nov-11
57.6
--
--
22-Nov-11
59.26
--
--
21-Nov-11
58.26
--
--
18-Nov-11
60.82
--
--
17-Nov-11
62.57
--
--
16-Nov-11
63.69
--
--
15-Nov-11
64.35
--
--
14-Nov-11
64.63
--
--
11-Nov-11
64.18
--
--
10-Nov-11
63.37
--
--
09-Nov-11
64.39
--
--
08-Nov-11
65.88
--
--
07-Nov-11
65.07
--
--
04-Nov-11
63.4
--
--
03-Nov-11
64.05
--
--
02-Nov-11
63.39
--
--
31-Oct-11
63
-0.45
-0.71
28-Oct-11
63.45
--
--
27-Oct-11
63.01
--
--
26-Oct-11
61.95
--
--
25-Oct-11
59.36
--
--
24-Oct-11
59.13
--
--
21-Oct-11
58.43
--
--
20-Oct-11
57.5
--
--
19-Oct-11
59.43
--
--
18-Oct-11
58.79
--
--
17-Oct-11
61.04
--
--
14-Oct-11
61.53
--
--
13-Oct-11
60.03
--
--
12-Oct-11
61.17
--
--
11-Oct-11
59.79
--
--
10-Oct-11
59.7
--
--
07-Oct-11
59.43
--
--
06-Oct-11
57.64
--
--
05-Oct-11
55.97
--
--
04-Oct-11
55.04
--
--
03-Oct-11
58.05
--
--
30-Sep-11
57.28
-1.28
-2.19
29-Sep-11
58.56
--
--
28-Sep-11
60.39
--
--
27-Sep-11
61.84
--
--
26-Sep-11
58.19
--
--
23-Sep-11
60.31
--
--
22-Sep-11
62.72
--
--
21-Sep-11
68.77
--
--
20-Sep-11
67.64
--
--
19-Sep-11
67.26
--
--
16-Sep-11
67.59
--
--
15-Sep-11
67.26
--
--
14-Sep-11
68.07
--
--
13-Sep-11
67.9
--
--
12-Sep-11
69.53
--
--
09-Sep-11
71.08
--
--
08-Sep-11
71.62
--
--
07-Sep-11
69.42
--
--
06-Sep-11
70.66
--
--
05-Sep-11
69.37
--
--
02-Sep-11
70.11
--
--
01-Sep-11
69.29
--
--
31-Aug-11
69.36
1.23
1.81
30-Aug-11
68.13
--
--
29-Aug-11
67.41
--
--
26-Aug-11
65.77
--
--
25-Aug-11
65.54
--
--
24-Aug-11
66.39
--
--
23-Aug-11
67.59
--
--
22-Aug-11
68.19
--
--
19-Aug-11
66.32
--
--
18-Aug-11
65.48
--
--
17-Aug-11
66.84
--
--
16-Aug-11
65.44
--
--
12-Aug-11
64.44
--
--
11-Aug-11
62.9
--
--
10-Aug-11
62.45
--
--
09-Aug-11
61
--
--
08-Aug-11
61.53
--
--
05-Aug-11
62.59
--
--
04-Aug-11
65.62
--
--
03-Aug-11
66.25
--
--
02-Aug-11
65.14
--
--
01-Aug-11
64.44
--
--
29-Jul-11
64.57
-0.69
-1.06
28-Jul-11
65.26
--
--
27-Jul-11
67.21
--
--
26-Jul-11
66.9
--
--
25-Jul-11
67.45
--
--
22-Jul-11
66.51
--
--
21-Jul-11
66.52
--
--
20-Jul-11
65.74
--
--
19-Jul-11
66.34
--
--
18-Jul-11
66.21
--
--
15-Jul-11
65.02
--
--
14-Jul-11
65.34
--
--
13-Jul-11
63.28
--
--
12-Jul-11
61.14
--
--
11-Jul-11
61.99
--
--
08-Jul-11
62
--
--
07-Jul-11
62.18
--
--
06-Jul-11
61.36
--
--
05-Jul-11
60.64
--
--
04-Jul-11
60.32
--
--
01-Jul-11
60.02
--
--
30-Jun-11
60.25
0.55
0.92
29-Jun-11
59.7
--
--
28-Jun-11
58.43
--
--
27-Jun-11
58.08
--
--
24-Jun-11
59.22
--
--
22-Jun-11
60.27
--
--
21-Jun-11
59.12
--
--
20-Jun-11
58.45
--
--
17-Jun-11
58.67
--
--
16-Jun-11
58.31
--
--
15-Jun-11
60.05
--
--
14-Jun-11
60.01
--
--
10-Jun-11
59.89
--
--
09-Jun-11
60.28
--
--
08-Jun-11
60.31
--
--
07-Jun-11
61.57
--
--
06-Jun-11
62.14
--
--
03-Jun-11
62.43
--
--
01-Jun-11
63.93
--
--
31-May-11
64.07
0.48
0.75
30-May-11
63.59
--
--
27-May-11
63.23
--
--
26-May-11
61.94
--
--
25-May-11
61.6
--
--
24-May-11
61.51
--
--
23-May-11
60.55
--
--
20-May-11
60.48
--
--
19-May-11
61.33
--
--
18-May-11
60.74
--
--
17-May-11
59.72
--
--
16-May-11
60.08
--
--
13-May-11
60.29
--
--
12-May-11
59.78
--
--
11-May-11
62.53
--
--
10-May-11
62.72
--
--
09-May-11
62.04
--
--
06-May-11
62.58
--
--
05-May-11
63.33
--
--
04-May-11
64.33
--
--
03-May-11
65.56
--
--
02-May-11
67.57
--
--
29-Apr-11
67.38
-0.28
-0.41
28-Apr-11
67.66
--
--
27-Apr-11
66.24
--
--
26-Apr-11
66.14
--
--
21-Apr-11
67.53
--
--
20-Apr-11
66.76
--
--
19-Apr-11
64.9
--
--
18-Apr-11
64.85
--
--
15-Apr-11
65.58
--
--
14-Apr-11
65.15
--
--
13-Apr-11
65.43
--
--
12-Apr-11
66
--
--
11-Apr-11
68.06
--
--
08-Apr-11
68.46
--
--
07-Apr-11
67.78
--
--
06-Apr-11
67.97
--
--
05-Apr-11
64.95
--
--
04-Apr-11
65.17
--
--
01-Apr-11
64.41
--
--
31-Mar-11
64.68
0.33
0.51
30-Mar-11
64.35
--
--
29-Mar-11
62.96
--
--
28-Mar-11
63.85
--
--
25-Mar-11
65.05
--
--
24-Mar-11
65.2
--
--
23-Mar-11
63.08
--
--
22-Mar-11
62.17
--
--
21-Mar-11
61.65
--
--
18-Mar-11
60.89
--
--
17-Mar-11
59.64
--
--
16-Mar-11
60.26
--
--
15-Mar-11
59.61
--
--
14-Mar-11
61.64
--
--
11-Mar-11
61.49
--
--
10-Mar-11
61.64
--
--
09-Mar-11
63.84
--
--
08-Mar-11
63.7
--
--
07-Mar-11
65.74
--
--
04-Mar-11
65.25
--
--
03-Mar-11
64.4
--
--
02-Mar-11
64.99
--
--
01-Mar-11
64.63
--
--
28-Feb-11
63.9
0.51
0.8
25-Feb-11
63.39
--
--
24-Feb-11
63.73
--
--
23-Feb-11
63.64
--
--
22-Feb-11
64.17
--
--
21-Feb-11
64.41
--
--
18-Feb-11
63.49
--
--
17-Feb-11
62.85
--
--
16-Feb-11
62.26
--
--
15-Feb-11
62.23
--
--
14-Feb-11
61.71
--
--
11-Feb-11
61.52
--
--
10-Feb-11
61.07
--
--
09-Feb-11
62.78
--
--
08-Feb-11
62.63
--
--
07-Feb-11
61.93
--
--
04-Feb-11
62.45
--
--
03-Feb-11
61.23
--
--
02-Feb-11
61.27
--
--
01-Feb-11
60.34
--
--
31-Jan-11
59.39
-0.33
-0.55
28-Jan-11
59.72
--
--
27-Jan-11
60.75
--
--
26-Jan-11
59.42
--
--
25-Jan-11
59.07
--
--
24-Jan-11
60.1
--
--
21-Jan-11
60.89
--
--
20-Jan-11
60.52
--
--
19-Jan-11
62.74
--
--
18-Jan-11
62.77
--
--
17-Jan-11
62.11
--
--
14-Jan-11
62.5
--
--
13-Jan-11
64.11
--
--
12-Jan-11
64.22
--
--
11-Jan-11
63.67
--
--
10-Jan-11
62.82
--
--
07-Jan-11
63.35
--
--
06-Jan-11
64.38
--
--
05-Jan-11
64.8
--
--
04-Jan-11
66.52
--
--
03-Jan-11
67.96
--
--
31-Dec-10
67.44
0.15
0.22
30-Dec-10
67.29
--
--
29-Dec-10
66.82
--
--
28-Dec-10
66.25
--
--
27-Dec-10
65.68
--
--
23-Dec-10
65.6
--
--
22-Dec-10
65.91
--
--
21-Dec-10
65.82
--
--
20-Dec-10
65.9
--
--
17-Dec-10
65.31
--
--
16-Dec-10
65.54
--
--
15-Dec-10
67.11
--
--
14-Dec-10
67.02
--
--
13-Dec-10
67.02
--
--
10-Dec-10
65.8
--
--
09-Dec-10
66.65
--
--
08-Dec-10
67.24
--
--
07-Dec-10
68.56
--
--
06-Dec-10
67.93
--
--
03-Dec-10
67.07
--
--
02-Dec-10
65.74
--
--
01-Dec-10
64.19
--
--
30-Nov-10
63.26
0.49
0.78
29-Nov-10
62.77
--
--
26-Nov-10
63.78
--
--
25-Nov-10
64.7
--
--
24-Nov-10
64.53
--
--
23-Nov-10
64.47
--
--
22-Nov-10
64.71
--
--
19-Nov-10
63.94
--
--
18-Nov-10
64.71
--
--
17-Nov-10
63.33
--
--
16-Nov-10
63.81
--
--
15-Nov-10
65.62
--
--
12-Nov-10
67.02
--
--
11-Nov-10
66.8
--
--
10-Nov-10
66.01
--
--
09-Nov-10
69.1
--
--
08-Nov-10
66.35
--
--
05-Nov-10
67.27
--
--
04-Nov-10
65.71
--
--
03-Nov-10
63.16
--
--
02-Nov-10
63.15
--
--
29-Oct-10
62.29
0.83
1.35
28-Oct-10
61.46
--
--
27-Oct-10
60.75
--
--
26-Oct-10
61.49
--
--
25-Oct-10
62.2
--
--
22-Oct-10
60.3
--
--
21-Oct-10
61.56
--
--
20-Oct-10
60.88
--
--
19-Oct-10
60.8
--
--
18-Oct-10
62.93
--
--
15-Oct-10
63.97
--
--
14-Oct-10
64.71
--
--
13-Oct-10
63.88
--
--
12-Oct-10
62.14
--
--
11-Oct-10
63.13
--
--
08-Oct-10
62.7
--
--
07-Oct-10
63.2
--
--
06-Oct-10
63.4
--
--
05-Oct-10
61.98
--
--
04-Oct-10
61.15
--
--
01-Oct-10
61.34
--
--
30-Sep-10
60.87
0.03
0.05
29-Sep-10
60.84
--
--
28-Sep-10
59.27
--
--
27-Sep-10
60.2
--
--
24-Sep-10
60.64
--
--
23-Sep-10
60.02
--
--
22-Sep-10
60.78
--
--
21-Sep-10
59.46
--
--
20-Sep-10
59.75
--
--
17-Sep-10
59.53
--
--
16-Sep-10
59.23
--
--
15-Sep-10
58.54
--
--
14-Sep-10
58.43
--
--
13-Sep-10
56.99
--
--
10-Sep-10
56.86
--
--
09-Sep-10
57.38
--
--
08-Sep-10
57.14
--
--
07-Sep-10
56.67
--
--
06-Sep-10
56.65
--
--
03-Sep-10
56.41
--
--
02-Sep-10
56
--
--
01-Sep-10
55.97
--
--
31-Aug-10
55.36
0.57
1.04
30-Aug-10
54.79
--
--
27-Aug-10
53.74
--
--
26-Aug-10
54.01
--
--
25-Aug-10
52.22
--
--
24-Aug-10
52.15
--
--
23-Aug-10
53.67
--
--
20-Aug-10
53
--
--
19-Aug-10
54.23
--
--
18-Aug-10
53.44
--
--
17-Aug-10
53.48
--
--
16-Aug-10
52.91
--
--
13-Aug-10
52.88
--
--
12-Aug-10
52.47
--
--
11-Aug-10
52.82
--
--
10-Aug-10
52.74
--
--
09-Aug-10
53.27
--
--
06-Aug-10
53.72
--
--
05-Aug-10
53.08
--
--
04-Aug-10
53.16
--
--
03-Aug-10
52.4
--
--
02-Aug-10
52.42
--
--
30-Jul-10
51.18
-0.22
-0.43
29-Jul-10
51.4
--
--
28-Jul-10
50.92
--
--
27-Jul-10
51.86
--
--
26-Jul-10
52.41
--
--
23-Jul-10
52.35
--
--
22-Jul-10
52.41
--
--
21-Jul-10
51.44
--
--
20-Jul-10
50.6
--
--
19-Jul-10
50.8
--
--
16-Jul-10
51.56
--
--
15-Jul-10
52.91
--
--
14-Jul-10
52.9
--
--
13-Jul-10
53.38
--
--
12-Jul-10
53.31
--
--
09-Jul-10
52.84
--
--
08-Jul-10
52.15
--
--
07-Jul-10
51.11
--
--
06-Jul-10
51.35
--
--
05-Jul-10
51.11
--
--
02-Jul-10
51.88
--
--
01-Jul-10
52.91
--
--
30-Jun-10
53.4
-0.12
-0.22
29-Jun-10
53.52
--
--
28-Jun-10
55.45
--
--
25-Jun-10
54.64
--
--
24-Jun-10
54.19
--
--
22-Jun-10
54.88
--
--
21-Jun-10
56.04
--
--
18-Jun-10
55.3
--
--
17-Jun-10
54.51
--
--
16-Jun-10
53.61
--
--
15-Jun-10
52.81
--
--
14-Jun-10
52.96
--
--
11-Jun-10
52.32
--
--
10-Jun-10
52.16
--
--
09-Jun-10
51.87
--
--
08-Jun-10
50.89
--
--
07-Jun-10
49.75
--
--
04-Jun-10
50.14
--
--
03-Jun-10
51.61
--
--
02-Jun-10
50.71
--
--
01-Jun-10
51.31
--
--
31-May-10
50.98
0.06
0.12
28-May-10
50.92
--
--
27-May-10
50.5
--
--
26-May-10
50.01
--
--
25-May-10
47.62
--
--
21-May-10
47.86
--
--
20-May-10
48.48
--
--
19-May-10
50.52
--
--
18-May-10
52.83
--
--
17-May-10
53.37
--
--
14-May-10
53.7
--
--
12-May-10
54.46
--
--
11-May-10
52.51
--
--
10-May-10
50.69
--
--
07-May-10
50.21
--
--
06-May-10
50.36
--
--
05-May-10
49.43
--
--
04-May-10
51.06
--
--
03-May-10
52.24
--
--
30-Apr-10
52.61
0.5
0.96
29-Apr-10
52.11
--
--
28-Apr-10
51.04
--
--
27-Apr-10
51.16
--
--
26-Apr-10
51.59
--
--
23-Apr-10
50.72
--
--
22-Apr-10
50.09
--
--
21-Apr-10
50.73
--
--
20-Apr-10
50.89
--
--
19-Apr-10
49.92
--
--
16-Apr-10
51.05
--
--
15-Apr-10
51.95
--
--
14-Apr-10
51.75
--
--
13-Apr-10
51.32
--
--
12-Apr-10
52.41
--
--
09-Apr-10
52.48
--
--
08-Apr-10
51.55
--
--
07-Apr-10
51.49
--
--
06-Apr-10
50.86
--
--
01-Apr-10
50.03
--
--
31-Mar-10
48.3
0.04
0.08
30-Mar-10
48.26
--
--
29-Mar-10
47.93
--
--
26-Mar-10
47.14
--
--
25-Mar-10
47.37
--
--
24-Mar-10
47.78
--
--
23-Mar-10
48.77
--
--
22-Mar-10
48.27
--
--
19-Mar-10
48.95
--
--
18-Mar-10
49.8
--
--
17-Mar-10
49.8
--
--
16-Mar-10
49.22
--
--
15-Mar-10
48.28
--
--
12-Mar-10
49.2
--
--
11-Mar-10
48.14
--
--
10-Mar-10
49.13
--
--
09-Mar-10
49.06
--
--
08-Mar-10
49.77
--
--
05-Mar-10
49.69
--
--
04-Mar-10
49.29
--
--
03-Mar-10
49.42
--
--
02-Mar-10
48.22
--
--
01-Mar-10
46.75
--
--
26-Feb-10
46.3
1.32
2.93
25-Feb-10
44.98
--
--
24-Feb-10
45.88
--
--
23-Feb-10
46.82
--
--
22-Feb-10
47.52
--
--
19-Feb-10
47.04
--
--
18-Feb-10
48.08
--
--
17-Feb-10
48.32
--
--
16-Feb-10
47.28
--
--
15-Feb-10
46.47
--
--
12-Feb-10
45.83
--
--
11-Feb-10
45.56
--
--
10-Feb-10
45.3
--
--
09-Feb-10
44.94
--
--
08-Feb-10
44.3
--
--
05-Feb-10
43.03
--
--
04-Feb-10
44.26
--
--
03-Feb-10
46.76
--
--
02-Feb-10
46.14
--
--
01-Feb-10
44.69
--
--
29-Jan-10
45.19
-0.88
-1.91
28-Jan-10
46.07
--
--
27-Jan-10
46.1
--
--
26-Jan-10
46.33
--
--
25-Jan-10
47.44
--
--
22-Jan-10
47.19
--
--
21-Jan-10
49.05
--
--
20-Jan-10
50.15
--
--
19-Jan-10
51.32
--
--
18-Jan-10
51.56
--
--
15-Jan-10
51.25
--
--
14-Jan-10
52.27
--
--
13-Jan-10
52.35
--
--
12-Jan-10
53.03
--
--
11-Jan-10
54.1
--
--
08-Jan-10
52.7
--
--
07-Jan-10
52.27
--
--
06-Jan-10
52.33
--
--
05-Jan-10
51.58
--
--
04-Jan-10
50.96
--
--
31-Dec-09
49.6
0.5
1.02
30-Dec-09
49.1
--
--
29-Dec-09
49.82
--
--
28-Dec-09
49.98
--
--
23-Dec-09
48.63
--
--
22-Dec-09
47.97
--
--
21-Dec-09
48.36
--
--
18-Dec-09
48.69
--
--
17-Dec-09
49.24
--
--
16-Dec-09
50.96
--
--
15-Dec-09
50.46
--
--
14-Dec-09
50.85
--
--
11-Dec-09
51.1
--
--
10-Dec-09
50.88
--
--
09-Dec-09
50.45
--
--
08-Dec-09
51.13
--
--
07-Dec-09
51.86
--
--
04-Dec-09
54.54
--
--
03-Dec-09
56.11
--
--
02-Dec-09
56.86
--
--
01-Dec-09
55.07
--
--
30-Nov-09
53.14
0.55
1.05
27-Nov-09
52.59
--
--
26-Nov-09
54.12
--
--
25-Nov-09
54.65
--
--
24-Nov-09
53.7
--
--
23-Nov-09
54.89
--
--
20-Nov-09
52.55
--
--
19-Nov-09
52.23
--
--
18-Nov-09
54.01
--
--
17-Nov-09
53.3
--
--
16-Nov-09
53.47
--
--
13-Nov-09
51.09
--
--
12-Nov-09
52.29
--
--
11-Nov-09
53.11
--
--
10-Nov-09
51.75
--
--
09-Nov-09
52.05
--
--
06-Nov-09
50.24
--
--
05-Nov-09
49.29
--
--
04-Nov-09
49.28
--
--
03-Nov-09
46.22
--
--
02-Nov-09
46.17
--
--
30-Oct-09
45.93
-0.59
-1.27
29-Oct-09
46.52
--
--
28-Oct-09
46.28
--
--
27-Oct-09
47.78
--
--
26-Oct-09
50.12
--
--
23-Oct-09
50.84
--
--
22-Oct-09
49.96
--
--
21-Oct-09
50.71
--
--
20-Oct-09
51.3
--
--
19-Oct-09
50.72
--
--
16-Oct-09
50.57
--
--
15-Oct-09
51.47
--
--
14-Oct-09
52.2
--
--
13-Oct-09
51.04
--
--
12-Oct-09
51.08
--
--
09-Oct-09
50.71
--
--
08-Oct-09
50.54
--
--
07-Oct-09
49.51
--
--
06-Oct-09
48.59
--
--
05-Oct-09
45.64
--
--
02-Oct-09
44.87
--
--
01-Oct-09
46.9
--
--
30-Sep-09
46.46
0.19
0.41
29-Sep-09
46.27
--
--
28-Sep-09
46.06
--
--
25-Sep-09
45.91
--
--
24-Sep-09
47.91
--
--
23-Sep-09
48.62
--
--
22-Sep-09
49
--
--
21-Sep-09
46.99
--
--
18-Sep-09
48.98
--
--
17-Sep-09
50.51
--
--
16-Sep-09
50.18
--
--
15-Sep-09
48.02
--
--
14-Sep-09
47.85
--
--
11-Sep-09
48.68
--
--
10-Sep-09
46.67
--
--
09-Sep-09
47.66
--
--
08-Sep-09
48.19
--
--
07-Sep-09
46.68
--
--
04-Sep-09
45.56
--
--
03-Sep-09
44.9
--
--
02-Sep-09
41.4
--
--
01-Sep-09
41.45
--
--
31-Aug-09
41.51
-0.53
-1.26
28-Aug-09
42.04
--
--
27-Aug-09
40.86
--
--
26-Aug-09
41.18
--
--
25-Aug-09
42.28
--
--
24-Aug-09
42.27
--
--
21-Aug-09
41.67
--
--
20-Aug-09
40.78
--
--
19-Aug-09
40.05
--
--
18-Aug-09
40.02
--
--
17-Aug-09
39.78
--
--
14-Aug-09
41.89
--
--
13-Aug-09
41.81
--
--
12-Aug-09
41.32
--
--
11-Aug-09
41.16
--
--
10-Aug-09
41.86
--
--
07-Aug-09
42.89
--
--
06-Aug-09
43.21
--
--
05-Aug-09
43.32
--
--
04-Aug-09
43.34
--
--
03-Aug-09
43.19
--
--
31-Jul-09
41.12
0.34
0.83
30-Jul-09
40.78
--
--
29-Jul-09
40.23
--
--
28-Jul-09
41.38
--
--
27-Jul-09
42.28
--
--
24-Jul-09
41.99
--
--
23-Jul-09
42.23
--
--
22-Jul-09
41.36
--
--
21-Jul-09
42.12
--
--
20-Jul-09
41.82
--
--
17-Jul-09
40.18
--
--
16-Jul-09
40.33
--
--
15-Jul-09
40.04
--
--
14-Jul-09
38.43
--
--
13-Jul-09
36.33
--
--
10-Jul-09
37.16
--
--
09-Jul-09
37.59
--
--
08-Jul-09
37.74
--
--
07-Jul-09
38.61
--
--
06-Jul-09
38.75
--
--
03-Jul-09
40.05
--
--
02-Jul-09
40.19
--
--
01-Jul-09
41.01
--
--
30-Jun-09
41.14
0.27
0.66
29-Jun-09
40.87
--
--
26-Jun-09
41.21
--
--
25-Jun-09
40.45
--
--
24-Jun-09
39.66
--
--
22-Jun-09
38.7
--
--
19-Jun-09
40.02
--
--
18-Jun-09
40.01
--
--
17-Jun-09
39.43
--
--
16-Jun-09
40.92
--
--
15-Jun-09
41.01
--
--
12-Jun-09
42.07
--
--
11-Jun-09
42.62
--
--
10-Jun-09
43.37
--
--
09-Jun-09
42.33
--
--
08-Jun-09
42.18
--
--
05-Jun-09
43.24
--
--
04-Jun-09
44.1
--
--
03-Jun-09
45.18
--
--
02-Jun-09
45.78
--
--
29-May-09
45.21
1.53
3.5
28-May-09
43.68
--
--
27-May-09
43.19
--
--
26-May-09
42.15
--
--
25-May-09
42.8
--
--
22-May-09
43.02
--
--
20-May-09
41.15
--
--
19-May-09
39.17
--
--
18-May-09
38.52
--
--
15-May-09
39.21
--
--
14-May-09
38.64
--
--
13-May-09
39.54
--
--
12-May-09
39.03
--
--
11-May-09
38
--
--
08-May-09
38.29
--
--
07-May-09
38.22
--
--
06-May-09
37.51
--
--
05-May-09
36.87
--
--
04-May-09
36.03
--
--
30-Apr-09
35.06
-0.41
-1.16
29-Apr-09
35.47
--
--
28-Apr-09
34.93
--
--
27-Apr-09
35.7
--
--
24-Apr-09
35.66
--
--
23-Apr-09
33.55
--
--
22-Apr-09
33.25
--
--
21-Apr-09
33.22
--
--
20-Apr-09
33.04
--
--
17-Apr-09
33.59
--
--
16-Apr-09
34.79
--
--
15-Apr-09
35.28
--
--
14-Apr-09
35.11
--
--
09-Apr-09
34.97
--
--
08-Apr-09
34.42
--
--
07-Apr-09
34.68
--
--
06-Apr-09
34.08
--
--
03-Apr-09
36.73
--
--
02-Apr-09
37.53
--
--
01-Apr-09
37.77
--
--
31-Mar-09
36.91
0.16
0.44
30-Mar-09
36.75
--
--
27-Mar-09
37.38
--
--
26-Mar-09
38.28
--
--
25-Mar-09
37.9
--
--
24-Mar-09
37.23
--
--
23-Mar-09
38.15
--
--
20-Mar-09
37.56
--
--
19-Mar-09
37.09
--
--
18-Mar-09
32.35
--
--
17-Mar-09
32.91
--
--
16-Mar-09
33.76
--
--
13-Mar-09
33.67
--
--
12-Mar-09
32.78
--
--
11-Mar-09
32.05
--
--
10-Mar-09
31.71
--
--
09-Mar-09
32.34
--
--
06-Mar-09
33.41
--
--
05-Mar-09
32.17
--
--
04-Mar-09
32.59
--
--
03-Mar-09
31.09
--
--
02-Mar-09
32.61
--
--
27-Feb-09
33.36
0.43
1.31
26-Feb-09
32.93
--
--
25-Feb-09
34.14
--
--
24-Feb-09
35.18
--
--
23-Feb-09
35.84
--
--
20-Feb-09
36.03
--
--
19-Feb-09
36.64
--
--
18-Feb-09
35.95
--
--
17-Feb-09
36.15
--
--
16-Feb-09
35.47
--
--
13-Feb-09
35.73
--
--
12-Feb-09
35.64
--
--
11-Feb-09
34.98
--
--
10-Feb-09
34.93
--
--
09-Feb-09
35.02
--
--
06-Feb-09
34.74
--
--
05-Feb-09
33.61
--
--
04-Feb-09
33.14
--
--
03-Feb-09
32.66
--
--
02-Feb-09
32.74
--
--
30-Jan-09
33.36
1.02
3.15
29-Jan-09
32.34
--
--
28-Jan-09
32.65
--
--
27-Jan-09
33.38
--
--
26-Jan-09
33.86
--
--
23-Jan-09
31.57
--
--
22-Jan-09
31.46
--
--
21-Jan-09
31.12
--
--
20-Jan-09
31.09
--
--
19-Jan-09
31.15
--
--
16-Jan-09
30.72
--
--
15-Jan-09
28.7
--
--
14-Jan-09
30
--
--
13-Jan-09
30.56
--
--
12-Jan-09
31.07
--
--
09-Jan-09
32.06
--
--
08-Jan-09
32.02
--
--
07-Jan-09
32.92
--
--
06-Jan-09
33.25
--
--
05-Jan-09
33.25
--
--
02-Jan-09
34.33
--
--
31-Dec-08
33.41
-0.04
-0.12
30-Dec-08
33.45
--
--
29-Dec-08
33.43
--
--
23-Dec-08
31.76
--
--
22-Dec-08
31.76
--
--
19-Dec-08
30.76
--
--
18-Dec-08
31.79
--
--
17-Dec-08
32.84
--
--
16-Dec-08
30.57
--
--
15-Dec-08
30.16
--
--
12-Dec-08
29.22
--
--
11-Dec-08
29.6
--
--
10-Dec-08
28.08
--
--
09-Dec-08
26.37
--
--
08-Dec-08
26.21
--
--
05-Dec-08
23.64
--
--
04-Dec-08
25.36
--
--
03-Dec-08
24.84
--
--
02-Dec-08
25.21
--
--
01-Dec-08
25.59
--
--
28-Nov-08
26.72
-0.35
-1.29
27-Nov-08
27.07
--
--
26-Nov-08
25.89
--
--
25-Nov-08
25.45
--
--
24-Nov-08
24.84
--
--
21-Nov-08
21.34
--
--
20-Nov-08
19.72
--
--
19-Nov-08
21.88
--
--
18-Nov-08
21.84
--
--
17-Nov-08
22.02
--
--
14-Nov-08
23.59
--
--
13-Nov-08
20.84
--
--
12-Nov-08
22.59
--
--
11-Nov-08
23.39
--
--
10-Nov-08
24.98
--
--
07-Nov-08
23.44
--
--
06-Nov-08
24.65
--
--
05-Nov-08
24.97
--
--
04-Nov-08
24.22
--
--
03-Nov-08
23.27
--
--
31-Oct-08
22.79
-0.03
-0.13
30-Oct-08
22.82
--
--
29-Oct-08
21.26
--
--
28-Oct-08
18.3
--
--
27-Oct-08
18.72
--
--
24-Oct-08
18.37
--
--
23-Oct-08
20.12
--
--
22-Oct-08
21.98
--
--
21-Oct-08
24.55
--
--
20-Oct-08
24.88
--
--
17-Oct-08
24.54
--
--
16-Oct-08
25.84
--
--
15-Oct-08
28.95
--
--
14-Oct-08
30.19
--
--
13-Oct-08
28.92
--
--
10-Oct-08
30.28
--
--
09-Oct-08
32.58
--
--
08-Oct-08
30.01
--
--
07-Oct-08
30.4
--
--
06-Oct-08
31.41
--
--
03-Oct-08
33.12
--
--
02-Oct-08
35.02
--
--
01-Oct-08
36.66
--
--
30-Sep-08
36.24
-0.78
-2.11
29-Sep-08
37.02
--
--
26-Sep-08
38.96
--
--
25-Sep-08
39.19
--
--
24-Sep-08
39.36
--
--
23-Sep-08
39.46
--
--
22-Sep-08
38.95
--
--
19-Sep-08
36.34
--
--
18-Sep-08
36.66
--
--
17-Sep-08
33.13
--
--
16-Sep-08
31.37
--
--
15-Sep-08
33.15
--
--
12-Sep-08
32
--
--
11-Sep-08
30.59
--
--
10-Sep-08
31.64
--
--
09-Sep-08
32.72
--
--
08-Sep-08
35.42
--
--
05-Sep-08
35.14
--
--
04-Sep-08
36.49
--
--
03-Sep-08
37.29
--
--
02-Sep-08
37.96
--
--
01-Sep-08
40.03
--
--
29-Aug-08
40.75
-0.53
-1.28
28-Aug-08
41.28
--
--
27-Aug-08
40.62
--
--
26-Aug-08
39.73
--
--
25-Aug-08
40.55
--
--
22-Aug-08
40.53
--
--
21-Aug-08
40.32
--
--
20-Aug-08
39.36
--
--
19-Aug-08
37.96
--
--
18-Aug-08
38.67
--
--
14-Aug-08
40.37
--
--
13-Aug-08
39.09
--
--
12-Aug-08
38.29
--
--
11-Aug-08
39.29
--
--
08-Aug-08
40.33
--
--
07-Aug-08
42.26
--
--
06-Aug-08
42.56
--
--
05-Aug-08
42.33
--
--
04-Aug-08
44.93
--
--
01-Aug-08
46.01
--
--
31-Jul-08
47.49
1.31
2.84
30-Jul-08
46.18
--
--
29-Jul-08
47.59
--
--
28-Jul-08
48
--
--
25-Jul-08
47.45
--
--
24-Jul-08
48.01
--
--
23-Jul-08
50.05
--
--
22-Jul-08
52
--
--
21-Jul-08
50.93
--
--
18-Jul-08
51.11
--
--
17-Jul-08
52.22
--
--
16-Jul-08
52.34
--
--
15-Jul-08
53.8
--
--
14-Jul-08
53.14
--
--
11-Jul-08
52.09
--
--
10-Jul-08
50.16
--
--
09-Jul-08
50.53
--
--
08-Jul-08
49.63
--
--
07-Jul-08
50.47
--
--
04-Jul-08
51.4
--
--
03-Jul-08
51.3
--
--
02-Jul-08
53.6
--
--
01-Jul-08
53.17
--
--
30-Jun-08
53.58
0.85
1.61
27-Jun-08
52.73
--
--
26-Jun-08
50.66
--
--
25-Jun-08
49.49
--
--
24-Jun-08
49.97
--
--
20-Jun-08
50.33
--
--
19-Jun-08
50.83
--
--
18-Jun-08
50.2
--
--
17-Jun-08
50.11
--
--
16-Jun-08
49.79
--
--
13-Jun-08
48.98
--
--
12-Jun-08
48.95
--
--
11-Jun-08
50.46
--
--
10-Jun-08
51.7
--
--
09-Jun-08
52.74
--
--
06-Jun-08
52.95
--
--
05-Jun-08
52.12
--
--
04-Jun-08
52.71
--
--
03-Jun-08
53.58
--
--
02-Jun-08
53.65
--
--
30-May-08
53.3
-0.2
-0.37
29-May-08
53.5
--
--
28-May-08
53.67
--
--
27-May-08
54.29
--
--
26-May-08
55.2
--
--
23-May-08
55.97
--
--
22-May-08
56.27
--
--
21-May-08
56.64
--
--
20-May-08
55.34
--
--
19-May-08
55.16
--
--
16-May-08
54.18
--
--
15-May-08
52.45
--
--
14-May-08
51.81
--
--
13-May-08
51.61
--
--
09-May-08
52.75
--
--
08-May-08
52.43
--
--
07-May-08
52.11
--
--
06-May-08
52
--
--
05-May-08
51.04
--
--
02-May-08
50.07
--
--
30-Apr-08
50.34
-0.07
-0.14
29-Apr-08
50.41
--
--
28-Apr-08
52.02
--
--
25-Apr-08
52.03
--
--
24-Apr-08
52.69
--
--
23-Apr-08
54.2
--
--
22-Apr-08
55.42
--
--
21-Apr-08
55.99
--
--
18-Apr-08
55.86
--
--
17-Apr-08
57.36
--
--
16-Apr-08
56.79
--
--
15-Apr-08
55.62
--
--
14-Apr-08
54.92
--
--
11-Apr-08
55
--
--
10-Apr-08
54.84
--
--
09-Apr-08
54.83
--
--
08-Apr-08
55.21
--
--
07-Apr-08
55.92
--
--
04-Apr-08
54.58
--
--
03-Apr-08
54.1
--
--
02-Apr-08
53.14
--
--
01-Apr-08
52.46
--
--
31-Mar-08
54.13
-0.57
-1.04
28-Mar-08
54.7
--
--
27-Mar-08
54.77
--
--
26-Mar-08
54.44
--
--
25-Mar-08
52.92
--
--
20-Mar-08
52.44
--
--
19-Mar-08
56.5
--
--
18-Mar-08
59.74
--
--
17-Mar-08
61.08
--
--
14-Mar-08
61.69
--
--
13-Mar-08
60.29
--
--
12-Mar-08
59.48
--
--
11-Mar-08
58.39
--
--
10-Mar-08
58.36
--
--
07-Mar-08
60.5
--
--
06-Mar-08
60.84
--
--
05-Mar-08
60.26
--
--
04-Mar-08
61.06
--
--
03-Mar-08
60.64
--
--
29-Feb-08
60.11
0.56
0.94
28-Feb-08
59.55
--
--
27-Feb-08
59.39
--
--
26-Feb-08
57.33
--
--
25-Feb-08
57.08
--
--
22-Feb-08
57.3
--
--
21-Feb-08
58.02
--
--
20-Feb-08
55.96
--
--
19-Feb-08
55.39
--
--
18-Feb-08
54.3
--
--
15-Feb-08
54.3
--
--
14-Feb-08
54.28
--
--
13-Feb-08
53.89
--
--
12-Feb-08
54.56
--
--
11-Feb-08
53.91
--
--
08-Feb-08
53.73
--
--
07-Feb-08
52.22
--
--
06-Feb-08
52.46
--
--
05-Feb-08
52.6
--
--
04-Feb-08
54.14
--
--
01-Feb-08
55.24
--
--
31-Jan-08
54.03
-0.22
-0.41
30-Jan-08
54.25
--
--
29-Jan-08
54.36
--
--
28-Jan-08
53.69
--
--
25-Jan-08
54.84
--
--
24-Jan-08
53
--
--
23-Jan-08
51.36
--
--
22-Jan-08
49.68
--
--
21-Jan-08
50.53
--
--
18-Jan-08
52.41
--
--
17-Jan-08
54.46
--
--
16-Jan-08
54.93
--
--
15-Jan-08
58.07
--
--
14-Jan-08
58.26
--
--
11-Jan-08
56.74
--
--
10-Jan-08
55.62
--
--
09-Jan-08
55.3
--
--
08-Jan-08
54.54
--
--
07-Jan-08
53.72
--
--
04-Jan-08
54.17
--
--
03-Jan-08
53.36
--
--
02-Jan-08
51.57
--
--
31-Dec-07
50.96
--
--
28-Dec-07
50.35
--
--
27-Dec-07
49.89
--
--
21-Dec-07
47.69
--
--
20-Dec-07
46.35
--
--
19-Dec-07
46.73
--
--
18-Dec-07
47.04
--
--
17-Dec-07
47.3
--
--
14-Dec-07
48.81
--
--
13-Dec-07
50.24
--
--
12-Dec-07
51.24
--
--
11-Dec-07
51.62
--
--
10-Dec-07
51.32
--
--
07-Dec-07
51.47
--
--
06-Dec-07
50.52
--
--
05-Dec-07
50.43
--
--
04-Dec-07
50.44
--
--
03-Dec-07
50.71
--
--
30-Nov-07
51.56
0.88
1.74
29-Nov-07
50.68
--
--
28-Nov-07
50.15
--
--
27-Nov-07
50.25
--
--
26-Nov-07
51.81
--
--
23-Nov-07
50.12
--
--
22-Nov-07
49.7
--
--
21-Nov-07
50.01
--
--
20-Nov-07
50.09
--
--
19-Nov-07
50.45
--
--
16-Nov-07
50.79
--
--
15-Nov-07
51.92
--
--
14-Nov-07
53.25
--
--
13-Nov-07
51.71
--
--
12-Nov-07
52.67
--
--
09-Nov-07
55.62
--
--
08-Nov-07
56.67
--
--
07-Nov-07
57.05
--
--
06-Nov-07
55.49
--
--
05-Nov-07
54.35
--
--
02-Nov-07
54.2
--
--
31-Oct-07
54.47
0.47
0.87
30-Oct-07
54
--
--
29-Oct-07
54.5
--
--
26-Oct-07
53.13
--
--
25-Oct-07
51.64
--
--
24-Oct-07
51.54
--
--
23-Oct-07
51.23
--
--
22-Oct-07
50
--
--
19-Oct-07
52.21
--
--
18-Oct-07
51.68
--
--
17-Oct-07
51.75
--
--
16-Oct-07
51.83
--
--
15-Oct-07
52.61
--
--
12-Oct-07
51.73
--
--
11-Oct-07
51.1
--
--
10-Oct-07
50.02
--
--
09-Oct-07
49.01
--
--
08-Oct-07
48.77
--
--
05-Oct-07
48.88
--
--
04-Oct-07
47.58
--
--
03-Oct-07
48.53
--
--
02-Oct-07
48.76
--
--
01-Oct-07
49
--
--
28-Sep-07
48.95
0.98
2.04
27-Sep-07
47.97
--
--
26-Sep-07
48.03
--
--
25-Sep-07
47.28
--
--
24-Sep-07
48.17
--
--
21-Sep-07
47.99
--
--
20-Sep-07
47.26
--
--
19-Sep-07
45.72
--
--
18-Sep-07
42.83
--
--
17-Sep-07
42.94
--
--
14-Sep-07
42.68
--
--
13-Sep-07
42.26
--
--
12-Sep-07
42.35
--
--
11-Sep-07
41.82
--
--
10-Sep-07
41.68
--
--
07-Sep-07
41.35
--
--
06-Sep-07
39.88
--
--
05-Sep-07
39.39
--
--
04-Sep-07
38.98
--
--
03-Sep-07
38.77
--
--
31-Aug-07
38.41
1.15
3.09
30-Aug-07
37.26
--
--
29-Aug-07
36.85
--
--
28-Aug-07
36.9
--
--
27-Aug-07
37.39
--
--
24-Aug-07
36.79
--
--
23-Aug-07
37.08
--
--
22-Aug-07
36.25
--
--
21-Aug-07
35.46
--
--
20-Aug-07
35.45
--
--
17-Aug-07
34.76
--
--
16-Aug-07
34.68
--
--
14-Aug-07
38.37
--
--
13-Aug-07
38.87
--
--
10-Aug-07
38.61
--
--
09-Aug-07
39.27
--
--
08-Aug-07
39.75
--
--
07-Aug-07
38.37
--
--
06-Aug-07
38.84
--
--
03-Aug-07
39.83
--
--
02-Aug-07
39.53
--
--
01-Aug-07
39.23
--
--
31-Jul-07
40.69
1.29
3.27
30-Jul-07
39.4
--
--
27-Jul-07
39.76
--
--
26-Jul-07
41.05
--
--
25-Jul-07
42.2
--
--
24-Jul-07
43.05
--
--
23-Jul-07
43.03
--
--
20-Jul-07
42.62
--
--
19-Jul-07
42.34
--
--
18-Jul-07
41.06
--
--
17-Jul-07
41.32
--
--
16-Jul-07
41.65
--
--
13-Jul-07
41.75
--
--
12-Jul-07
41.25
--
--
11-Jul-07
40.82
--
--
10-Jul-07
40.8
--
--
09-Jul-07
41.13
--
--
06-Jul-07
39.85
--
--
05-Jul-07
39.74
--
--
04-Jul-07
39.63
--
--
03-Jul-07
39.7
--
--
02-Jul-07
38.95
--
--
29-Jun-07
38.43
0.06
0.16
28-Jun-07
38.37
--
--
27-Jun-07
37.51
--
--
26-Jun-07
38.56
--
--
25-Jun-07
38.93
--
--
22-Jun-07
39.5
--
--
21-Jun-07
39.17
--
--
20-Jun-07
39.91
--
--
19-Jun-07
39.52
--
--
18-Jun-07
39.34
--
--
15-Jun-07
38.92
--
--
14-Jun-07
38.4
--
--
13-Jun-07
37.76
--
--
12-Jun-07
38.01
--
--
11-Jun-07
38.3
--
--
08-Jun-07
38.19
--
--
07-Jun-07
39.16
--
--
06-Jun-07
39.38
--
--
05-Jun-07
39.44
--
--
04-Jun-07
39.19
--
--
01-Jun-07
39.05
--
--
31-May-07
38.01
0.54
1.44
30-May-07
37.47
--
--
29-May-07
38.09
--
--
25-May-07
37.93
--
--
24-May-07
38.75
--
--
23-May-07
38.94
--
--
22-May-07
38.83
--
--
21-May-07
38.79
--
--
18-May-07
38.31
--
--
16-May-07
38.91
--
--
15-May-07
38.76
--
--
14-May-07
39.42
--
--
11-May-07
39.16
--
--
10-May-07
39.69
--
--
09-May-07
40.06
--
--
08-May-07
39.99
--
--
07-May-07
40.53
--
--
04-May-07
40.13
--
--
03-May-07
39.44
--
--
02-May-07
38.94
--
--
30-Apr-07
39.01
-0.24
-0.61
27-Apr-07
39.25
--
--
26-Apr-07
39.39
--
--
25-Apr-07
39.84
--
--
24-Apr-07
39.88
--
--
23-Apr-07
40.49
--
--
20-Apr-07
40.53
--
--
19-Apr-07
40
--
--
18-Apr-07
40.81
--
--
17-Apr-07
40.8
--
--
16-Apr-07
40.96
--
--
13-Apr-07
40.22
--
--
12-Apr-07
39.8
--
--
11-Apr-07
40.41
--
--
10-Apr-07
40.24
--
--
05-Apr-07
39.81
--
--
04-Apr-07
39.32
--
--
03-Apr-07
38.64
--
--
02-Apr-07
38.14
--
--
30-Mar-07
38.22
0.27
0.71
29-Mar-07
37.95
--
--
28-Mar-07
37.87
--
--
27-Mar-07
37.93
--
--
26-Mar-07
38.25
--
--
23-Mar-07
38.01
--
--
22-Mar-07
38.04
--
--
21-Mar-07
37.22
--
--
20-Mar-07
37.04
--
--
19-Mar-07
36.75
--
--
16-Mar-07
36.44
--
--
15-Mar-07
35.91
--
--
14-Mar-07
35.08
--
--
13-Mar-07
36.16
--
--
12-Mar-07
36.32
--
--
09-Mar-07
35.97
--
--
08-Mar-07
36.1
--
--
07-Mar-07
35.66
--
--
06-Mar-07
35.57
--
--
05-Mar-07
34.66
--
--
02-Mar-07
36.5
--
--
01-Mar-07
36.94
--
--
28-Feb-07
37.31
-1.52
-3.91
27-Feb-07
38.83
--
--
26-Feb-07
39.93
--
--
23-Feb-07
39.45
--
--
22-Feb-07
39.13
--
--
21-Feb-07
37.77
--
--
20-Feb-07
38.06
--
--
19-Feb-07
38.53
--
--
16-Feb-07
38.27
--
--
15-Feb-07
38.31
--
--
14-Feb-07
38.24
--
--
13-Feb-07
37.79
--
--
12-Feb-07
37.74
--
--
09-Feb-07
37.76
--
--
08-Feb-07
37.08
--
--
07-Feb-07
37.46
--
--
06-Feb-07
37.42
--
--
05-Feb-07
37.02
--
--
02-Feb-07
37.2
--
--
01-Feb-07
37.73
--
--
31-Jan-07
36.81
0.27
0.74
30-Jan-07
36.54
--
--
29-Jan-07
36.71
--
--
26-Jan-07
36.68
--
--
25-Jan-07
37.42
--
--
24-Jan-07
37.02
--
--
23-Jan-07
36.44
--
--
22-Jan-07
36.17
--
--
19-Jan-07
35.72
--
--
18-Jan-07
36.32
--
--
17-Jan-07
35.9
--
--
16-Jan-07
36.17
--
--
15-Jan-07
36.27
--
--
12-Jan-07
35.51
--
--
11-Jan-07
35.14
--
--
10-Jan-07
34.58
--
--
09-Jan-07
35.38
--
--
08-Jan-07
35.34
--
--
05-Jan-07
35.48
--
--
04-Jan-07
36.48
--
--
03-Jan-07
38.27
--
--
02-Jan-07
38.62
--
--
29-Dec-06
38.13
--
--
28-Dec-06
38.08
--
--
27-Dec-06
37.64
--
--
22-Dec-06
37.03
--
--
21-Dec-06
37.44
--
--
20-Dec-06
37.67
--
--
19-Dec-06
37.45
--
--
18-Dec-06
37.54
--
--
15-Dec-06
38.08
--
--
14-Dec-06
38.05
--
--
13-Dec-06
37.41
--
--
12-Dec-06
37.73
--
--
11-Dec-06
37.87
--
--
08-Dec-06
38.53
--
--
07-Dec-06
38.24
--
--
06-Dec-06
38.44
--
--
05-Dec-06
39.16
--
--
04-Dec-06
39.06
--
--
01-Dec-06
38.94
--
--
30-Nov-06
38.56
0.83
2.2
29-Nov-06
37.73
--
--
28-Nov-06
37.46
--
--
27-Nov-06
37.74
--
--
24-Nov-06
37.19
--
--
23-Nov-06
36.4
--
--
22-Nov-06
36.61
--
--
21-Nov-06
35.72
--
--
20-Nov-06
35.62
--
--
17-Nov-06
34.89
--
--
16-Nov-06
35.98
--
--
15-Nov-06
35.67
--
--
14-Nov-06
36.65
--
--
13-Nov-06
36.12
--
--
10-Nov-06
37.19
--
--
09-Nov-06
36.33
--
--
08-Nov-06
36.34
--
--
07-Nov-06
36.74
--
--
06-Nov-06
36.75
--
--
03-Nov-06
36.19
--
--
02-Nov-06
36.03
--
--
31-Oct-06
35.12
-0.3
-0.85
30-Oct-06
35.42
--
--
27-Oct-06
34.95
--
--
26-Oct-06
35.41
--
--
25-Oct-06
34.64
--
--
24-Oct-06
34.05
--
--
23-Oct-06
34.03
--
--
20-Oct-06
34.64
--
--
19-Oct-06
34.3
--
--
18-Oct-06
34.25
--
--
17-Oct-06
34.03
--
--
16-Oct-06
34.38
--
--
13-Oct-06
33.68
--
--
12-Oct-06
32.78
--
--
11-Oct-06
32.79
--
--
10-Oct-06
32.63
--
--
09-Oct-06
32.72
--
--
06-Oct-06
32.29
--
--
05-Oct-06
32.51
--
--
04-Oct-06
31.85
--
--
03-Oct-06
32.85
--
--
02-Oct-06
33.92
--
--
29-Sep-06
33.42
-0.57
-1.68
28-Sep-06
33.99
--
--
27-Sep-06
33.58
--
--
26-Sep-06
32.69
--
--
25-Sep-06
32.44
--
--
22-Sep-06
32.81
--
--
21-Sep-06
32.34
--
--
20-Sep-06
32.41
--
--
19-Sep-06
33.08
--
--
18-Sep-06
33.04
--
--
15-Sep-06
32.48
--
--
14-Sep-06
33.35
--
--
13-Sep-06
33.29
--
--
12-Sep-06
33.37
--
--
11-Sep-06
34.1
--
--
08-Sep-06
35.8
--
--
07-Sep-06
36.93
--
--
06-Sep-06
37.64
--
--
05-Sep-06
37.51
--
--
04-Sep-06
37.01
--
--
01-Sep-06
36.25
--
--
31-Aug-06
36.25
0.55
1.54
30-Aug-06
35.7
--
--
29-Aug-06
35.62
--
--
28-Aug-06
35.9
--
--
25-Aug-06
36.2
--
--
24-Aug-06
36.43
--
--
23-Aug-06
36.86
--
--
22-Aug-06
36.25
--
--
21-Aug-06
35.74
--
--
18-Aug-06
35.06
--
--
17-Aug-06
35.78
--
--
16-Aug-06
35.59
--
--
14-Aug-06
35.25
--
--
11-Aug-06
36.14
--
--
10-Aug-06
36.3
--
--
09-Aug-06
36.38
--
--
08-Aug-06
36.39
--
--
07-Aug-06
36.35
--
--
04-Aug-06
36.67
--
--
03-Aug-06
36.48
--
--
02-Aug-06
36.76
--
--
01-Aug-06
35.6
--
--
31-Jul-06
35.47
0.68
1.95
28-Jul-06
34.79
--
--
27-Jul-06
35.51
--
--
26-Jul-06
34.24
--
--
25-Jul-06
34.25
--
--
24-Jul-06
33.22
--
--
21-Jul-06
34.44
--
--
20-Jul-06
35.35
--
--
19-Jul-06
34.43
--
--
18-Jul-06
35.12
--
--
17-Jul-06
35.8
--
--
14-Jul-06
35.92
--
--
13-Jul-06
36.3
--
--
12-Jul-06
37.46
--
--
11-Jul-06
36.61
--
--
10-Jul-06
36.29
--
--
07-Jul-06
36.69
--
--
06-Jul-06
36.72
--
--
05-Jul-06
36.7
--
--
04-Jul-06
37.11
--
--
03-Jul-06
36.53
--
--
30-Jun-06
35.73
2.09
6.21
29-Jun-06
33.64
--
--
28-Jun-06
33.36
--
--
27-Jun-06
33.94
--
--
26-Jun-06
33.44
--
--
22-Jun-06
33.02
--
--
21-Jun-06
32.05
--
--
20-Jun-06
31.08
--
--
19-Jun-06
31.52
--
--
16-Jun-06
32.02
--
--
15-Jun-06
31.4
--
--
14-Jun-06
30.43
--
--
13-Jun-06
30.22
--
--
12-Jun-06
32.52
--
--
09-Jun-06
32.77
--
--
08-Jun-06
32.51
--
--
07-Jun-06
33.76
--
--
06-Jun-06
34.61
--
--
02-Jun-06
35.7
--
--
01-Jun-06
34.73
--
--
31-May-06
36.2
-0.52
-1.42
30-May-06
36.72
--
--
29-May-06
36.38
--
--
26-May-06
35.55
--
--
24-May-06
34.92
--
--
23-May-06
35.4
--
--
22-May-06
33.98
--
--
19-May-06
35.92
--
--
18-May-06
36.76
--
--
17-May-06
38.97
--
--
16-May-06
38.15
--
--
15-May-06
39.03
--
--
12-May-06
42.7
--
--
11-May-06
43.62
--
--
10-May-06
43.09
--
--
09-May-06
41.58
--
--
08-May-06
41.36
--
--
05-May-06
41.65
--
--
04-May-06
40.59
--
--
03-May-06
41.24
--
--
02-May-06
40.85
--
--
28-Apr-06
39.57
0.01
0.03
27-Apr-06
39.56
--
--
26-Apr-06
39.83
--
--
25-Apr-06
39.55
--
--
24-Apr-06
39.07
--
--
21-Apr-06
38.88
--
--
20-Apr-06
39.89
--
--
19-Apr-06
39.14
--
--
18-Apr-06
38.2
--
--
13-Apr-06
36.04
--
--
12-Apr-06
36.29
--
--
11-Apr-06
36.8
--
--
10-Apr-06
36.62
--
--
07-Apr-06
36.65
--
--
06-Apr-06
36.96
--
--
05-Apr-06
36.25
--
--
04-Apr-06
35.92
--
--
03-Apr-06
35.78
--
--
31-Mar-06
35.05
--
--
30-Mar-06
34.92
--
--
29-Mar-06
33.13
--
--
28-Mar-06
33.34
--
--
27-Mar-06
33.2
--
--
24-Mar-06
32.09
--
--
23-Mar-06
31.77
--
--
22-Mar-06
31.64
--
--
21-Mar-06
31.82
--
--
20-Mar-06
32.44
--
--
17-Mar-06
32.3
--
--
16-Mar-06
32.25
--
--
15-Mar-06
32.35
--
--
14-Mar-06
31.53
--
--
13-Mar-06
31.28
--
--
10-Mar-06
30.58
--
--
09-Mar-06
31.34
--
--
08-Mar-06
31.03
--
--
07-Mar-06
31.61
--
--
06-Mar-06
32.98
--
--
03-Mar-06
33.23
--
--
02-Mar-06
32.59
--
--
01-Mar-06
32.4
--
--
28-Feb-06
32.24
--
--
27-Feb-06
32.89
--
--
24-Feb-06
32.86
--
--
23-Feb-06
33.3
--
--
22-Feb-06
33.53
--
--
21-Feb-06
33.74
--
--
20-Feb-06
33.72
--
--
17-Feb-06
33.33
--
--
16-Feb-06
31.95
--
--
15-Feb-06
32.3
--
--
14-Feb-06
32.03
--
--
13-Feb-06
32.58
--
--
10-Feb-06
33.65
--
--
09-Feb-06
34.13
--
--
08-Feb-06
33.22
--
--
07-Feb-06
34.8
--
--
06-Feb-06
35.21
--
--
03-Feb-06
35.1
--
--
02-Feb-06
35.8
--
--
01-Feb-06
35.92
--
--
31-Jan-06
35.43
--
--
30-Jan-06
34.5
--
--
27-Jan-06
34.46
--
--
26-Jan-06
33.54
--
--
25-Jan-06
33.72
--
--
24-Jan-06
32.9
--
--
23-Jan-06
32.88
--
--
20-Jan-06
33.14
--
--
19-Jan-06
32.53
--
--
18-Jan-06
32.1
--
--
17-Jan-06
32.88
--
--
16-Jan-06
33
--
--
13-Jan-06
32.23
--
--
12-Jan-06
32.17
--
--
11-Jan-06
32.29
--
--
10-Jan-06
32.12
--
--
09-Jan-06
32.29
--
--
06-Jan-06
31.84
--
--
05-Jan-06
31.29
--
--
04-Jan-06
31.52
--
--
03-Jan-06
30.59
--
--
02-Jan-06
29.8
--
--
30-Dec-05
29.91
--
--
29-Dec-05
29.75
--
--
28-Dec-05
29.48
--
--
27-Dec-05
29.29
--
--
23-Dec-05
29.21
--
--
22-Dec-05
28.65
--
--
21-Dec-05
28.06
--
--
20-Dec-05
28.51
--
--
19-Dec-05
28.77
--
--
16-Dec-05
28.31
--
--
15-Dec-05
28.25
--
--
14-Dec-05
28.5
--
--
13-Dec-05
28.54
--
--
12-Dec-05
29.45
--
--
09-Dec-05
29.06
--
--
08-Dec-05
28.63
--
--
07-Dec-05
28.29
--
--
06-Dec-05
27.49
--
--
05-Dec-05
27.68
--
--
02-Dec-05
27.68
--
--
01-Dec-05
27.31
--
--
30-Nov-05
27.31
--
--
29-Nov-05
27.61
--
--
28-Nov-05
27.76
--
--
25-Nov-05
27.5
--
--
24-Nov-05
27.28
--
--
23-Nov-05
27.11
--
--
22-Nov-05
27.28
--
--
21-Nov-05
27.22
--
--
18-Nov-05
26.68
--
--
17-Nov-05
26.65
--
--
16-Nov-05
25.72
--
--
15-Nov-05
25.58
--
--
14-Nov-05
25.79
--
--
11-Nov-05
25.22
--
--
10-Nov-05
25.39
--
--
09-Nov-05
24.75
--
--
08-Nov-05
24.59
--
--
07-Nov-05
24.64
--
--
04-Nov-05
24.95
--
--
03-Nov-05
25.09
--
--
02-Nov-05
24.6
--
--
31-Oct-05
24.79
--
--
28-Oct-05
24.46
--
--
27-Oct-05
24.81
--
--
26-Oct-05
25.27
--
--
25-Oct-05
24.79
--
--
24-Oct-05
24.24
--
--
21-Oct-05
23.7
--
--
20-Oct-05
24.21
--
--
19-Oct-05
24.16
--
--
18-Oct-05
25.37
--
--
17-Oct-05
25.29
--
--
14-Oct-05
24.86
--
--
13-Oct-05
25.22
--
--
12-Oct-05
26.14
--
--
11-Oct-05
26.04
--
--
10-Oct-05
26.03
--
--
07-Oct-05
25.57
--
--
06-Oct-05
25.37
--
--
05-Oct-05
25.37
--
--
04-Oct-05
26.1
--
--
03-Oct-05
26.19
--
--
30-Sep-05
26.52
--
--
29-Sep-05
26.28
--
--
28-Sep-05
25.68
--
--
27-Sep-05
25.62
--
--
26-Sep-05
25.16
--
--
23-Sep-05
25.33
--
--
22-Sep-05
25.74
--
--
21-Sep-05
25.72
--
--
20-Sep-05
25.76
--
--
19-Sep-05
25.78
--
--
16-Sep-05
25.29
--
--
15-Sep-05
24.54
--
--
14-Sep-05
23.86
--
--
13-Sep-05
23.63
--
--
12-Sep-05
23.83
--
--
09-Sep-05
23.6
--
--
08-Sep-05
23.33
--
--
07-Sep-05
23.15
--
--
06-Sep-05
23.11
--
--
05-Sep-05
23.22
--
--
02-Sep-05
23.23
--
--
01-Sep-05
22.71
--
--
31-Aug-05
21.88
--
--
30-Aug-05
21.8
--
--
29-Aug-05
22.13
--
--
26-Aug-05
22.12
--
--
25-Aug-05
22.06
--
--
24-Aug-05
22.31
--
--
23-Aug-05
22.55
--
--
22-Aug-05
22.64
--
--
19-Aug-05
22.39
--
--
18-Aug-05
22.35
--
--
17-Aug-05
22.85
--
--
16-Aug-05
23.08
--
--
12-Aug-05
23.26
--
--
11-Aug-05
22.64
--
--
10-Aug-05
22.23
--
--
09-Aug-05
21.91
--
--
08-Aug-05
22.2
--
--
05-Aug-05
22.27
--
--
04-Aug-05
22.38
--
--
03-Aug-05
21.81
--
--
02-Aug-05
21.52
--
--
01-Aug-05
21.42
--
--
29-Jul-05
21.34
--
--
28-Jul-05
21.07
--
--
27-Jul-05
21.21
--
--
26-Jul-05
21.25
--
--
25-Jul-05
21.54
--
--
22-Jul-05
21.51
--
--
21-Jul-05
21.28
--
--
20-Jul-05
21.19
--
--
19-Jul-05
20.89
--
--
18-Jul-05
21.06
--
--
15-Jul-05
21.08
--
--
14-Jul-05
21.62
--
--
13-Jul-05
21.69
--
--
12-Jul-05
21.87
--
--
11-Jul-05
21.49
--
--
08-Jul-05
21.4
--
--
07-Jul-05
21.42
--
--
06-Jul-05
21.19
--
--
05-Jul-05
21.1
--
--
04-Jul-05
21.38
--
--
01-Jul-05
21.53
--
--
BGF World Gold Fund
Fund Inception
30-Dec-1994
Month End Date
Monthly Total (NAV) Return
31-Dec-94
0
31-Jan-95
-15.6
28-Feb-95
2.132702
31-Mar-95
3.364265
30-Apr-95
6.397307
31-May-95
-2.426153
30-Jun-95
1.189184
31-Jul-95
7.051289
31-Aug-95
2.794409
30-Sep-95
0.194168
31-Oct-95
-9.883714
30-Nov-95
1.720428
31-Dec-95
2.854121
31-Jan-96
19.32169
29-Feb-96
2.75625
31-Mar-96
1.257336
30-Apr-96
-0.745034
31-May-96
4.253542
30-Jun-96
-8.239996
31-Jul-96
-4.097646
31-Aug-96
5.000007
30-Sep-96
-7.359308
31-Oct-96
-2.616823
30-Nov-96
-3.071016
31-Dec-96
-1.68317
31-Jan-97
-5.438066
28-Feb-97
12.67306
31-Mar-97
-6.994325
30-Apr-97
-9.044719
31-May-97
1.452518
30-Jun-97
-10.68282
31-Jul-97
-5.548704
31-Aug-97
2.349877
30-Sep-97
-1.658165
31-Oct-97
-15.5642
30-Nov-97
-18.43318
31-Dec-97
11.48776
31-Jan-98
4.729724
28-Feb-98
-3.548384
31-Mar-98
6.354523
30-Apr-98
14.9371
31-May-98
-18.19425
30-Jun-98
-15.21739
31-Jul-98
1.972389
31-Aug-98
-23.98453
30-Sep-98
47.32825
31-Oct-98
2.417958
30-Nov-98
2.36088
31-Dec-98
-10.87315
31-Jan-99
3.142333
28-Feb-99
3.225815
31-Mar-99
3.298604
30-Apr-99
16.63866
31-May-99
-12.39193
30-Jun-99
3.125
31-Jul-99
-2.711326
31-Aug-99
3.934431
30-Sep-99
30.12618
31-Oct-99
-10.0606
30-Nov-99
-2.830189
31-Dec-99
3.190017
31-Jan-00
-12.5
29-Feb-00
4.915512
31-Mar-00
-6.002927
30-Apr-00
-7.632405
31-May-00
1.517713
30-Jun-00
6.146181
31-Jul-00
-4.694831
31-Aug-00
4.761899
30-Sep-00
-6.896555
31-Oct-00
-9.427607
30-Nov-00
-1.486987
31-Dec-00
9.811318
31-Jan-01
-0.687283
28-Feb-01
8.477509
31-Mar-01
-7.655501
30-Apr-01
14.33506
31-May-01
6.948638
30-Jun-01
6.92091
31-Jul-01
-7.661825
31-Aug-01
4.434907
30-Sep-01
5.479443
31-Oct-01
3.246748
30-Nov-01
-3.018868
31-Dec-01
4.409862
31-Jan-02
14.90682
28-Feb-02
18.5946
31-Mar-02
13.21787
30-Apr-02
9.742355
31-May-02
17.68159
30-Jun-02
-11.47133
31-Jul-02
-17.04226
31-Aug-02
14.09168
30-Sep-02
2.157736
31-Oct-02
-5.97232
30-Nov-02
-0.774586
31-Dec-02
23.80952
31-Jan-03
2.269864
28-Feb-03
-8.384711
31-Mar-03
-6.998652
30-Apr-03
-0.795942
31-May-03
14.80671
30-Jun-03
1.842451
31-Jul-03
4.928255
31-Aug-03
12.42568
30-Sep-03
6.398737
31-Oct-03
8.846915
30-Nov-03
9.360731
31-Dec-03
1.628387
31-Jan-04
-10.84634
29-Feb-04
2.442396
31-Mar-04
5.578041
30-Apr-04
-18.83255
31-May-04
5.03937
30-Jun-04
-3.348327
31-Jul-04
0.879014
31-Aug-04
5.27935
30-Sep-04
7.838356
31-Oct-04
4.78555
30-Nov-04
6.591988
31-Dec-04
-7.76071
31-Jan-05
-5.95969
28-Feb-05
6.430578
31-Mar-05
-5.12259
30-Apr-05
-9.875399
31-May-05
-0.051206
30-Jun-05
11.42417
31-Jul-05
-1.885056
31-Aug-05
2.530456
30-Sep-05
21.20659
31-Oct-05
-6.523377
30-Nov-05
10.16538
31-Dec-05
9.520328
31-Jan-06
18.45536
28-Feb-06
-9.003663
31-Mar-06
8.715868
30-Apr-06
12.89587
31-May-06
-8.51655
30-Jun-06
-1.298344
31-Jul-06
-0.727677
31-Aug-06
2.199042
30-Sep-06
-7.806903
31-Oct-06
5.08678
30-Nov-06
9.794998
31-Dec-06
-1.115143
31-Jan-07
-3.461838
28-Feb-07
1.35833
31-Mar-07
2.439022
30-Apr-07
2.06697
31-May-07
-2.563447
30-Jun-07
1.104975
31-Jul-07
5.880821
31-Aug-07
-5.603337
30-Sep-07
27.44077
31-Oct-07
11.27682
30-Nov-07
-5.342388
31-Dec-07
-1.163697
31-Jan-08
6.024337
29-Feb-08
11.25301
31-Mar-08
-9.948426
30-Apr-08
-7.001662
31-May-08
5.88001
30-Jun-08
0.525331
31-Jul-08
-11.36618
31-Aug-08
-14.19246
30-Sep-08
-11.06748
31-Oct-08
-37.11368
30-Nov-08
17.2444
31-Dec-08
25.03743
31-Jan-09
-0.149655
28-Feb-09
0
31-Mar-09
10.64148
30-Apr-09
-5.01219
31-May-09
28.95036
30-Jun-09
-9.002435
31-Jul-09
-0.048614
31-Aug-09
0.948441
30-Sep-09
11.92484
31-Oct-09
-1.140761
30-Nov-09
15.6978
31-Dec-09
-6.661648
31-Jan-10
-8.891129
28-Feb-10
2.456295
31-Mar-10
4.319656
30-Apr-10
8.923399
31-May-10
-3.098273
30-Jun-10
4.746962
31-Jul-10
-4.157305
31-Aug-10
8.167255
30-Sep-10
9.953034
31-Oct-10
2.332842
30-Nov-10
1.557231
31-Dec-10
6.607652
31-Jan-11
-11.936539
28-Feb-11
7.59387
31-Mar-11
1.220655
30-Apr-11
4.174387
31-May-11
-4.912436
30-Jun-11
-5.962229
31-Jul-11
7.170129
31-Aug-11
7.418311
30-Sep-11
-17.416382
31-Oct-11
9.986031
30-Nov-11
-2.619052
31-Dec-11
-9.74735
31-Jan-12
11.07098
29-Feb-12
1.853657
31-Mar-12
-13.76117
30-Apr-12
-4.072565
31-May-12
-10.49787
30-Jun-12
3.665373
31-Jul-12
-0.062396
31-Aug-12
2.51821
30-Sep-12
15.286236
31-Oct-12
-2.007396
30-Nov-12
-4.672058
31-Dec-12
-4.147031
31-Jan-13
-6.686332
28-Feb-13
-9.062171
31-Mar-13
-2.688297
30-Apr-13
-17.313646
31-May-13
-3.168203
30-Jun-13
-21.713266
31-Jul-13
18.351064
31-Aug-13
7.512039
30-Sep-13
-9.316214
31-Oct-13
0.493908
30-Nov-13
-10.321101
31-Dec-13
-3.50749
31-Jan-14
8.065127
28-Feb-14
9.740715
31-Mar-14
-4.022989
30-Apr-14
-1.131071
31-May-14
-4.912517
30-Jun-14
12.951168
31-Jul-14
2.286967
31-Aug-14
-0.520674
30-Sep-14
-15.301724
31-Oct-14
-14.103962
30-Nov-14
7.955988
31-Dec-14
-1.842415
31-Jan-15
8.825879
28-Feb-15
-0.513761
31-Mar-15
-11.287348
30-Apr-15
7.817048
31-May-15
-1.696876
30-Jun-15
-7.650059
31-Jul-15
-15.84537
31-Aug-15
-1.463907
30-Sep-15
-1.383197
31-Oct-15
9.350649
30-Nov-15
-8.598575
31-Dec-15
1.663202
31-Jan-16
0.102249
29-Feb-16
30.541369
31-Mar-16
6.846635
30-Apr-16
19.699744
31-May-16
-8.748853
30-Jun-16
22.56118
31-Jul-16
8.369803
31-Aug-16
-13.579001
30-Sep-16
5.023364
31-Oct-16
-9.844271
30-Nov-16
-14.805676
31-Dec-16
6.879073
31-Jan-17
8.265583
28-Feb-17
-1.40801
31-Mar-17
-1.555062
30-Apr-17
-2.063185
31-May-17
1.54707
30-Jun-17
-3.338736
31-Jul-17
1.542589
31-Aug-17
4.821664
30-Sep-17
-4.095778
31-Oct-17
-3.416557
30-Nov-17
-0.918367
31-Dec-17
4.050807
31-Jan-18
-0.527879
28-Feb-18
-10.447761
31-Mar-18
-0.259259
30-Apr-18
2.116599
31-May-18
-1.309091
30-Jun-18
-1.068534
31-Jul-18
-2.607076
31-Aug-18
-12.045889
30-Sep-18
0.73913
31-Oct-18
0.043159
30-Nov-18
-2.200173
31-Dec-18
10.189678
31-Jan-19
8.366693
28-Feb-19
-1.440709
31-Mar-19
1.7991
30-Apr-19
-7.474227
31-May-19
3.024274
30-Jun-19
17.921978
31-Jul-19
5.732067
31-Aug-19
6.319703
30-Sep-19
-6.789044
31-Oct-19
0.468897
30-Nov-19
-4.293715
31-Dec-19
9.26528
31-Jan-20
0.862838
29-Feb-20
-8.20059
31-Mar-20
-12.017995
30-Apr-20
41.088386
31-May-20
4.012426
30-Jun-20
3.907417
31-Jul-20
18.97006
31-Aug-20
0
30-Sep-20
-8.153815
31-Oct-20
-5.765015
30-Nov-20
-6.303792
31-Dec-20
7.125124
31-Jan-21
-3.290846
28-Feb-21
-10.136592
31-Mar-21
1.84
30-Apr-21
7.305577
31-May-21
11.688629
30-Jun-21
-14.114049
31-Jul-21
4.299161
31-Aug-21
-6.414634
30-Sep-21
-9.173834
31-Oct-21
10.846485
30-Nov-21
0.983691
31-Dec-21
-1.102281
31-Jan-22
-7.542768
28-Feb-22
10.625175
31-Mar-22
4.865687
30-Apr-22
-6.259062
31-May-22
-9.254963
30-Jun-22
-13.948864
31-Jul-22
-6.800924
31-Aug-22
-5.596883
30-Sep-22
-1.275797
31-Oct-22
2.31851
30-Nov-22
16.716196
31-Dec-22
1.909612
31-Jan-23
9.900062
28-Feb-23
-12.446718
31-Mar-23
17.039922
30-Apr-23
3.050471
31-May-23
-7.884822
30-Jun-23
-3.009056
31-Jul-23
4.96988
31-Aug-23
-4.906743
30-Sep-23
-8.298129
31-Oct-23
4.047384
30-Nov-23
7.748261
31-Dec-23
0.058703
31-Jan-24
-8.213552
29-Feb-24
-7.031