BGF World Financials Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is financial services. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
USD 1,649,282,707
Inception Date
01-Jul-02
Fund Launch Date
03-Mar-00
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI ACWI Financials Index (USD)
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charges Figures
3.07%
ISIN
LU0147401128
Annual Management Fee
2.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Financial Services
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MWORLCA
SEDOL
7557015
29-Feb-2024
BGF World Financials Fund
Inception Date
01-Jul-02
Fund Holdings as of
-
Total Net Assets
USD 15,179,327.52
Number of Securities
49.00
Shares Outstanding
436,018.74
Name
Weight (%)
BANK OF AMERICA CORP
4.7768
WELLS FARGO
4.6121
KKR AND CO INC
3.9295
JSC KASPI KZ GLOBAL SPONSORED ADS
3.8937
APOLLO GLOBAL MANAGEMENT INC
3.7995
GOLDMAN SACHS GROUP INC
3.7089
AMERICAN INTERNATIONAL GROUP INC
3.5068
FIDELITY NATIONAL INFORMATION SERV
3.3906
GLOBAL PAYMENTS INC
3.2236
CHARLES SCHWAB CORP
2.6806
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
34.81
0.35
1.0156703424260012
27-Mar-24
34.46
0.05
0.14530659691950015
26-Mar-24
34.41
0.21
0.6140350877192983
25-Mar-24
34.2
0.07
0.20509815411661295
22-Mar-24
34.13
-0.24
-0.6982833866744254
21-Mar-24
34.37
0.98
2.9350104821802936
20-Mar-24
33.39
0.21
0.6329113924050633
19-Mar-24
33.18
0.1
0.3022974607013301
18-Mar-24
33.08
0.07
0.21205695243865497
15-Mar-24
33.01
0.22
0.6709362610551998
14-Mar-24
32.79
-0.44
-1.324104724646404
13-Mar-24
33.23
0.24
0.7274931797514398
12-Mar-24
32.99
0.3
0.9177118384827164
11-Mar-24
32.69
-0.37
-1.1191772534785238
08-Mar-24
33.06
0.15
0.45578851412944393
07-Mar-24
32.91
0.22
0.672988681553992
06-Mar-24
32.69
0.19
0.5846153846153846
05-Mar-24
32.5
-0.03
-0.09222256378727328
04-Mar-24
32.53
0.21
0.6497524752475248
01-Mar-24
32.32
-0.24
-0.7371007371007371
29-Feb-24
32.56
0.2
0.6180469715698393
28-Feb-24
32.36
0.15
0.4656938838869916
27-Feb-24
32.21
-0.13
-0.40197897340754485
26-Feb-24
32.34
0.15
0.4659832246039143
23-Feb-24
32.19
0.13
0.4054897067997505
22-Feb-24
32.06
0.44
1.3915243516761544
21-Feb-24
31.62
-0.18
-0.5660377358490566
20-Feb-24
31.8
-0.07
-0.21964229683087544
19-Feb-24
31.87
-0.06
-0.18791105543376135
16-Feb-24
31.93
0.16
0.5036197670758578
15-Feb-24
31.77
0.42
1.3397129186602872
14-Feb-24
31.35
0.38
1.2269938650306749
13-Feb-24
30.97
-0.5
-1.5888147442008262
12-Feb-24
31.47
0.43
1.3853092783505154
09-Feb-24
31.04
-0.01
-0.0322061191626409
08-Feb-24
31.05
0.19
0.6156837329876863
07-Feb-24
30.86
-0.3
-0.962772785622593
06-Feb-24
31.16
0.08
0.2574002574002574
05-Feb-24
31.08
0
0
02-Feb-24
31.08
0.04
0.12886597938144329
01-Feb-24
31.04
-0.46
-1.4603174603174602
31-Jan-24
31.5
-0.19
-0.5995582202587567
30-Jan-24
31.69
0.28
0.8914358484559057
29-Jan-24
31.41
-0.05
-0.1589319771137953
26-Jan-24
31.46
0.3
0.962772785622593
25-Jan-24
31.16
-0.08
-0.2560819462227913
24-Jan-24
31.24
0.34
1.1003236245954693
23-Jan-24
30.9
-0.16
-0.51513200257566
22-Jan-24
31.06
0.6
1.9697964543663822
19-Jan-24
30.46
0
0
18-Jan-24
30.46
0.05
0.1644195988161789
17-Jan-24
30.41
-0.27
-0.8800521512385919
16-Jan-24
30.68
-0.28
-0.9043927648578811
15-Jan-24
30.96
-0.23
-0.7374158384097467
12-Jan-24
31.19
0.06
0.19274012206874397
11-Jan-24
31.13
-0.01
-0.03211303789338472
10-Jan-24
31.14
-0.11
-0.352
09-Jan-24
31.25
-0.16
-0.5093919134033748
08-Jan-24
31.41
0.07
0.22335673261008296
05-Jan-24
31.34
0.3
0.9664948453608248
04-Jan-24
31.04
0.38
1.2393998695368558
03-Jan-24
30.66
-0.33
-1.0648596321393997
02-Jan-24
30.99
-0.33
-1.053639846743295
29-Dec-23
31.32
-0.03
-0.09569377990430622
28-Dec-23
31.35
0.09
0.28790786948176583
27-Dec-23
31.26
0.24
0.7736943907156673
22-Dec-23
31.02
0.17
0.5510534846029174
21-Dec-23
30.85
-0.16
-0.5159625927120284
20-Dec-23
31.01
-0.05
-0.16097875080489377
19-Dec-23
31.06
0.35
1.1396939107782482
18-Dec-23
30.71
-0.1
-0.32456994482310936
15-Dec-23
30.81
-0.32
-1.0279473176999678
14-Dec-23
31.13
1.11
3.6975349766822116
13-Dec-23
30.02
0.09
0.30070163715335785
12-Dec-23
29.93
-0.08
-0.26657780739753417
11-Dec-23
30.01
0.1
0.3343363423604146
08-Dec-23
29.91
0.11
0.3691275167785235
07-Dec-23
29.8
-0.46
-1.520158625247852
06-Dec-23
30.26
0.24
0.7994670219853431
05-Dec-23
30.02
-0.14
-0.46419098143236076
04-Dec-23
30.16
0.29
0.970873786407767
01-Dec-23
29.87
0.11
0.3696236559139785
30-Nov-23
29.76
0.14
0.4726536124240378
29-Nov-23
29.62
0.36
1.2303485987696514
28-Nov-23
29.26
0.08
0.27416038382453733
27-Nov-23
29.18
-0.02
-0.0684931506849315
24-Nov-23
29.2
0.09
0.3091721058055651
23-Nov-23
29.11
0.2
0.6918021445866482
22-Nov-23
28.91
-0.02
-0.06913238852402351
21-Nov-23
28.93
-0.03
-0.10359116022099447
20-Nov-23
28.96
0.21
0.7304347826086957
17-Nov-23
28.75
0.08
0.2790373212417161
16-Nov-23
28.67
0.08
0.27981811822315494
15-Nov-23
28.59
0.19
0.6690140845070423
14-Nov-23
28.4
0.72
2.601156069364162
13-Nov-23
27.68
0.25
0.911410864017499
10-Nov-23
27.43
-0.19
-0.6879073135409124
09-Nov-23
27.62
0.06
0.21770682148040638
08-Nov-23
27.56
0.17
0.6206644760861628
07-Nov-23
27.39
-0.18
-0.6528835690968444
06-Nov-23
27.57
-0.11
-0.39739884393063585
03-Nov-23
27.68
0.58
2.140221402214022
02-Nov-23
27.1
0.77
2.924420812761109
31-Oct-23
26.33
0.18
0.6883365200764818
30-Oct-23
26.15
-0.09
-0.3429878048780488
27-Oct-23
26.24
0.03
0.11446012972148036
26-Oct-23
26.21
0.12
0.45994633959371406
25-Oct-23
26.09
-0.43
-1.6214177978883861
24-Oct-23
26.52
-0.19
-0.711344065892924
23-Oct-23
26.71
-0.24
-0.8905380333951762
20-Oct-23
26.95
-0.53
-1.9286754002911208
19-Oct-23
27.48
-0.19
-0.6866642573183954
18-Oct-23
27.67
-0.09
-0.3242074927953891
17-Oct-23
27.76
0.16
0.5797101449275363
16-Oct-23
27.6
0
0
13-Oct-23
27.6
-0.1
-0.36101083032490977
12-Oct-23
27.7
-0.33
-1.1773100249732429
11-Oct-23
28.03
0.28
1.009009009009009
10-Oct-23
27.75
0.62
2.2852930335422044
09-Oct-23
27.13
0.13
0.48148148148148145
06-Oct-23
27
0.04
0.14836795252225518
05-Oct-23
26.96
0.26
0.9737827715355806
04-Oct-23
26.7
-0.43
-1.58496129745669
03-Oct-23
27.13
-0.49
-1.7740767559739319
02-Oct-23
27.62
-0.44
-1.5680684248039916
29-Sep-23
28.06
0.4
1.4461315979754157
28-Sep-23
27.66
0.02
0.0723589001447178
27-Sep-23
27.64
-0.34
-1.2151536812008576
26-Sep-23
27.98
0.01
0.03575259206292456
25-Sep-23
27.97
-0.2
-0.7099751508697195
22-Sep-23
28.17
0
0
21-Sep-23
28.17
-0.52
-1.8124782154060648
20-Sep-23
28.69
0.38
1.342281879194631
19-Sep-23
28.31
0.12
0.42568286626463286
18-Sep-23
28.19
-0.3
-1.053001053001053
15-Sep-23
28.49
-0.05
-0.1751927119831815
14-Sep-23
28.54
0.2
0.7057163020465773
13-Sep-23
28.34
0.28
0.9978617248752673
12-Sep-23
28.06
0.15
0.5374417771408098
11-Sep-23
27.91
0.36
1.306715063520871
08-Sep-23
27.55
-0.01
-0.036284470246734396
07-Sep-23
27.56
-0.37
-1.3247404224847834
06-Sep-23
27.93
-0.44
-1.5509340853013747
05-Sep-23
28.37
-0.22
-0.7694998251136761
04-Sep-23
28.59
-0.02
-0.06990562740300595
01-Sep-23
28.61
-0.07
-0.24407252440725244
31-Aug-23
28.68
-0.16
-0.5547850208044383
30-Aug-23
28.84
0.43
1.5135515663498769
29-Aug-23
28.41
0.23
0.8161816891412349
28-Aug-23
28.18
0.27
0.9673951988534576
25-Aug-23
27.91
-0.29
-1.0283687943262412
24-Aug-23
28.2
0.35
1.2567324955116697
23-Aug-23
27.85
-0.12
-0.42903110475509476
22-Aug-23
27.97
-0.04
-0.14280614066404856
21-Aug-23
28.01
0.27
0.9733237202595529
18-Aug-23
27.74
-0.26
-0.9285714285714286
17-Aug-23
28
-0.13
-0.46214006398862423
16-Aug-23
28.13
-0.36
-1.2636012636012637
14-Aug-23
28.49
-0.12
-0.41943376441803565
11-Aug-23
28.61
-0.35
-1.2085635359116023
10-Aug-23
28.96
0.27
0.9410944579993029
09-Aug-23
28.69
0.15
0.5255781359495445
08-Aug-23
28.54
-0.68
-2.327173169062286
07-Aug-23
29.22
0.11
0.3778770182068018
04-Aug-23
29.11
0.27
0.9361997226074896
03-Aug-23
28.84
-0.12
-0.4143646408839779
02-Aug-23
28.96
-0.35
-1.1941316956670078
01-Aug-23
29.31
-0.21
-0.7113821138211383
31-Jul-23
29.52
0.1
0.3399048266485384
28-Jul-23
29.42
0.01
0.034002040122407345
27-Jul-23
29.41
0
0
26-Jul-23
29.41
0.17
0.5813953488372093
25-Jul-23
29.24
0.07
0.2399725745629071
24-Jul-23
29.17
0.08
0.2750085940185631
21-Jul-23
29.09
-0.1
-0.34258307639602603
20-Jul-23
29.19
0.13
0.4473503097040606
19-Jul-23
29.06
0.26
0.9027777777777778
18-Jul-23
28.8
0.38
1.3370865587614356
17-Jul-23
28.42
0
0
14-Jul-23
28.42
0.02
0.07042253521126761
13-Jul-23
28.4
0.23
0.8164714235001775
12-Jul-23
28.17
0.71
2.58557902403496
11-Jul-23
27.46
0.08
0.2921840759678597
10-Jul-23
27.38
0.2
0.7358351729212657
07-Jul-23
27.18
0.28
1.0408921933085502
06-Jul-23
26.9
-0.47
-1.7172086225794665
05-Jul-23
27.37
-0.19
-0.6894049346879536
04-Jul-23
27.56
0.08
0.29112081513828236
03-Jul-23
27.48
0.17
0.622482607103625
30-Jun-23
27.31
0.35
1.2982195845697329
29-Jun-23
26.96
0.3
1.1252813203300824
28-Jun-23
26.66
0.14
0.5279034690799397
27-Jun-23
26.52
-0.07
-0.2632568634825122
26-Jun-23
26.59
-0.27
-1.0052122114668651
22-Jun-23
26.86
-0.14
-0.5185185185185185
21-Jun-23
27
0.04
0.14836795252225518
20-Jun-23
26.96
-0.13
-0.47988187523071246
19-Jun-23
27.09
0
0
16-Jun-23
27.09
0.2
0.7437709185570844
15-Jun-23
26.89
-0.28
-1.0305483989694515
14-Jun-23
27.17
0.32
1.191806331471136
13-Jun-23
26.85
0.04
0.14919806042521447
12-Jun-23
26.81
0.16
0.600375234521576
09-Jun-23
26.65
0.12
0.45231813041839425
08-Jun-23
26.53
-0.02
-0.07532956685499058
07-Jun-23
26.55
0.38
1.4520443255636224
06-Jun-23
26.17
0.15
0.5764796310530361
05-Jun-23
26.02
0.02
0.07692307692307693
02-Jun-23
26
0.7
2.766798418972332
01-Jun-23
25.3
0.04
0.1583531274742676
31-May-23
25.26
-0.38
-1.4820592823712948
30-May-23
25.64
0.02
0.078064012490242
26-May-23
25.62
-0.1
-0.38880248833592534
25-May-23
25.72
0.12
0.46875
24-May-23
25.6
-0.66
-2.5133282559025134
23-May-23
26.26
0.25
0.9611687812379854
22-May-23
26.01
-0.11
-0.4211332312404288
19-May-23
26.12
0.61
2.391219129753038
17-May-23
25.51
-0.01
-0.03918495297805643
16-May-23
25.52
0.06
0.2356637863315004
15-May-23
25.46
-0.07
-0.27418723070896983
12-May-23
25.53
0.26
1.0288880094974278
11-May-23
25.27
-0.09
-0.3548895899053628
10-May-23
25.36
-0.13
-0.5100039231071009
08-May-23
25.49
0.49
1.96
05-May-23
25
0.32
1.2965964343598055
04-May-23
24.68
-0.53
-2.1023403411344703
03-May-23
25.21
-0.24
-0.9430255402750491
02-May-23
25.45
-0.15
-0.5859375
28-Apr-23
25.6
-0.07
-0.2726918582002337
27-Apr-23
25.67
0.22
0.8644400785854617
26-Apr-23
25.45
-0.07
-0.274294670846395
25-Apr-23
25.52
-0.39
-1.5052103434967194
24-Apr-23
25.91
0.2
0.7779074290159471
21-Apr-23
25.71
-0.05
-0.19409937888198758
20-Apr-23
25.76
0.03
0.11659541391371939
19-Apr-23
25.73
0.03
0.11673151750972763
18-Apr-23
25.7
0.37
1.460718515594157
17-Apr-23
25.33
-0.24
-0.9385999217833398
14-Apr-23
25.57
0.53
2.1166134185303513
13-Apr-23
25.04
0.12
0.48154093097913325
12-Apr-23
24.92
0.45
1.8389865140988966
11-Apr-23
24.47
0.28
1.1575031004547334
06-Apr-23
24.19
0.11
0.4568106312292359
05-Apr-23
24.08
-0.2
-0.8237232289950577
04-Apr-23
24.28
-0.11
-0.45100451004510045
03-Apr-23
24.39
0.26
1.077496891835889
31-Mar-23
24.13
-0.17
-0.6995884773662552
30-Mar-23
24.3
0.56
2.358887952822241
29-Mar-23
23.74
0.37
1.5832263585793753
28-Mar-23
23.37
0.14
0.6026689625484287
27-Mar-23
23.23
0.8
3.5666518056174765
24-Mar-23
22.43
-1.13
-4.796264855687606
23-Mar-23
23.56
-0.38
-1.5873015873015872
22-Mar-23
23.94
-0.03
-0.1251564455569462
21-Mar-23
23.97
0.71
3.052450558899398
20-Mar-23
23.26
0.5
2.196836555360281
17-Mar-23
22.76
-0.47
-2.0232458028411537
16-Mar-23
23.23
0.1
0.43233895373973197
15-Mar-23
23.13
-1.2
-4.932182490752158
14-Mar-23
24.33
0.36
1.5018773466833542
13-Mar-23
23.97
-1.31
-5.181962025316456
10-Mar-23
25.28
-1.78
-6.577974870657798
09-Mar-23
27.06
-0.47
-1.707228478023974
08-Mar-23
27.53
-0.28
-1.0068320747932398
07-Mar-23
27.81
-0.26
-0.9262557890986819
06-Mar-23
28.07
0.34
1.2261089073205915
03-Mar-23
27.73
0.39
1.4264813460131676
02-Mar-23
27.34
-0.57
-2.042278753135077
01-Mar-23
27.91
-0.13
-0.463623395149786
28-Feb-23
28.04
0.1
0.35790980672870437
27-Feb-23
27.94
0.45
1.6369588941433248
24-Feb-23
27.49
-0.34
-1.221703197987783
23-Feb-23
27.83
0.2
0.7238508867173362
22-Feb-23
27.63
-0.44
-1.5675097969362308
21-Feb-23
28.07
-0.24
-0.847756976333451
20-Feb-23
28.31
0.16
0.5683836589698046
17-Feb-23
28.15
-0.13
-0.4596888260254597
16-Feb-23
28.28
0.16
0.5689900426742532
15-Feb-23
28.12
-0.31
-1.0903974674639465
14-Feb-23
28.43
0.32
1.1383849163998576
13-Feb-23
28.11
0.11
0.39285714285714285
10-Feb-23
28
-0.53
-1.8576936558009114
09-Feb-23
28.53
0.2
0.7059654076950229
08-Feb-23
28.33
0.33
1.1785714285714286
07-Feb-23
28
0.1
0.35842293906810035
06-Feb-23
27.9
-0.32
-1.1339475549255846
03-Feb-23
28.22
-0.23
-0.8084358523725835
02-Feb-23
28.45
0.14
0.4945249028611798
01-Feb-23
28.31
0.56
2.018018018018018
31-Jan-23
27.75
0.02
0.0721240533717995
30-Jan-23
27.73
-0.06
-0.21590500179920835
27-Jan-23
27.79
0.13
0.4699927693420101
26-Jan-23
27.66
0.56
2.066420664206642
25-Jan-23
27.1
-0.07
-0.2576370997423629
24-Jan-23
27.17
0.08
0.2953119232189
23-Jan-23
27.09
0.33
1.2331838565022422
20-Jan-23
26.76
0.36
1.3636363636363635
19-Jan-23
26.4
-0.78
-2.869757174392936
18-Jan-23
27.18
0.24
0.89086859688196
17-Jan-23
26.94
-0.09
-0.33296337402885684
16-Jan-23
27.03
0.34
1.2738853503184713
13-Jan-23
26.69
0.07
0.26296018031555224
12-Jan-23
26.62
0.15
0.5666792595391009
11-Jan-23
26.47
0.27
1.0305343511450382
10-Jan-23
26.2
-0.11
-0.41809198023565186
09-Jan-23
26.31
0.67
2.6131045241809674
06-Jan-23
25.64
0.12
0.4702194357366771
05-Jan-23
25.52
-0.02
-0.07830853563038372
04-Jan-23
25.54
0.45
1.7935432443204464
03-Jan-23
25.09
0.18
0.7226013649136893
02-Jan-23
24.91
0.1
0.4030632809351068
30-Dec-22
24.81
0.07
0.28294260307194824
29-Dec-22
24.74
0.07
0.2837454398054317
28-Dec-22
24.67
0.12
0.48879837067209775
27-Dec-22
24.55
0.01
0.040749796251018745
23-Dec-22
24.54
0.07
0.28606456885982834
22-Dec-22
24.47
-0.16
-0.6496142915144133
21-Dec-22
24.63
0.2
0.8186655751125665
20-Dec-22
24.43
0.14
0.5763688760806917
19-Dec-22
24.29
-0.01
-0.0411522633744856
16-Dec-22
24.3
0
0
15-Dec-22
24.3
-0.72
-2.8776978417266186
14-Dec-22
25.02
-0.42
-1.650943396226415
13-Dec-22
25.44
0.82
3.330625507717303
12-Dec-22
24.62
-0.14
-0.5654281098546042
09-Dec-22
24.76
-0.01
-0.04037141703673799
08-Dec-22
24.77
0.17
0.6910569105691057
07-Dec-22
24.6
-0.17
-0.6863140896245459
06-Dec-22
24.77
-0.45
-1.7842981760507535
05-Dec-22
25.22
-0.19
-0.747737111373475
02-Dec-22
25.41
-0.31
-1.2052877138413687
01-Dec-22
25.72
0.46
1.8210609659540775
30-Nov-22
25.26
-0.13
-0.5120126033871603
29-Nov-22
25.39
0.05
0.19731649565903708
28-Nov-22
25.34
-0.14
-0.5494505494505495
25-Nov-22
25.48
-0.02
-0.0784313725490196
24-Nov-22
25.5
0.16
0.6314127861089187
23-Nov-22
25.34
0.22
0.8757961783439491
22-Nov-22
25.12
0.22
0.8835341365461847
21-Nov-22
24.9
0
0
18-Nov-22
24.9
0.33
1.343101343101343
17-Nov-22
24.57
-0.46
-1.837794646424291
16-Nov-22
25.03
-0.36
-1.4178810555336747
15-Nov-22
25.39
0.28
1.1150935882118678
14-Nov-22
25.11
-0.08
-0.3175863437872172
11-Nov-22
25.19
0.31
1.2459807073954985
10-Nov-22
24.88
0.56
2.3026315789473686
09-Nov-22
24.32
-0.17
-0.69416088199265
08-Nov-22
24.49
0.04
0.16359918200409
07-Nov-22
24.45
0.02
0.08186655751125665
04-Nov-22
24.43
0.61
2.5608732157850547
03-Nov-22
23.82
-0.54
-2.2167487684729066
02-Nov-22
24.36
0.03
0.12330456226880394
31-Oct-22
24.33
0.25
1.0382059800664452
28-Oct-22
24.08
-0.01
-0.04151100041511
27-Oct-22
24.09
0.18
0.7528230865746549
26-Oct-22
23.91
0.23
0.9712837837837838
25-Oct-22
23.68
0.18
0.7659574468085106
24-Oct-22
23.5
0.45
1.9522776572668112
21-Oct-22
23.05
-0.06
-0.2596278667243617
20-Oct-22
23.11
-0.01
-0.04325259515570934
19-Oct-22
23.12
-0.4
-1.7006802721088434
18-Oct-22
23.52
0.46
1.99479618386817
17-Oct-22
23.06
-0.02
-0.08665511265164645
14-Oct-22
23.08
0.98
4.4343891402714934
13-Oct-22
22.1
0.08
0.36330608537693004
12-Oct-22
22.02
-0.02
-0.09074410163339383
11-Oct-22
22.04
-0.47
-2.087960906263883
10-Oct-22
22.51
0.04
0.1780151312861593
07-Oct-22
22.47
-0.52
-2.2618529795563287
06-Oct-22
22.99
-0.11
-0.47619047619047616
05-Oct-22
23.1
-0.23
-0.9858551221603086
04-Oct-22
23.33
1.17
5.2797833935018055
03-Oct-22
22.16
0.01
0.045146726862302484
30-Sep-22
22.15
0.34
1.5589179275561669
29-Sep-22
21.81
-0.25
-1.1332728921124207
28-Sep-22
22.06
-0.27
-1.2091356918943126
27-Sep-22
22.33
-0.2
-0.8877052818464269
26-Sep-22
22.53
-0.13
-0.5736981465136805
23-Sep-22
22.66
-0.79
-3.368869936034115
22-Sep-22
23.45
-0.4
-1.6771488469601676
21-Sep-22
23.85
-0.23
-0.9551495016611296
20-Sep-22
24.08
-0.05
-0.20721094073767096
19-Sep-22
24.13
0.31
1.3014273719563392
16-Sep-22
23.82
-0.74
-3.013029315960912
15-Sep-22
24.56
0.32
1.3201320132013201
14-Sep-22
24.24
-0.24
-0.9803921568627451
13-Sep-22
24.48
-0.5
-2.00160128102482
12-Sep-22
24.98
0.5
2.042483660130719
09-Sep-22
24.48
0.77
3.247574862927035
08-Sep-22
23.71
0.66
2.8633405639913234
07-Sep-22
23.05
-0.02
-0.08669267446900737
06-Sep-22
23.07
-0.14
-0.6031882809133994
05-Sep-22
23.21
-0.28
-1.191996594295445
02-Sep-22
23.49
0.47
2.0417028670721113
01-Sep-22
23.02
-0.56
-2.374893977947413
31-Aug-22
23.58
0.06
0.25510204081632654
30-Aug-22
23.52
0.17
0.728051391862955
29-Aug-22
23.35
-0.84
-3.4725093013642
26-Aug-22
24.19
0.19
0.7916666666666666
25-Aug-22
24
0.35
1.4799154334038056
24-Aug-22
23.65
-0.24
-1.0046044370029301
23-Aug-22
23.89
0.26
1.1002962336013542
22-Aug-22
23.63
-0.64
-2.6370004120313144
19-Aug-22
24.27
-0.42
-1.701093560145808
18-Aug-22
24.69
-0.14
-0.5638340716874748
17-Aug-22
24.83
-0.11
-0.4410585404971933
16-Aug-22
24.94
0.18
0.7269789983844911
12-Aug-22
24.76
0.06
0.242914979757085
11-Aug-22
24.7
0.47
1.9397441188609161
10-Aug-22
24.23
0.6
2.5391451544646637
09-Aug-22
23.63
-0.08
-0.3374103753690426
08-Aug-22
23.71
0.17
0.7221750212404418
05-Aug-22
23.54
0.16
0.6843455945252352
04-Aug-22
23.38
0.2
0.8628127696289906
03-Aug-22
23.18
0.21
0.914235959947758
02-Aug-22
22.97
-0.14
-0.6057983556901774
01-Aug-22
23.11
-0.01
-0.04325259515570934
29-Jul-22
23.12
0.59
2.6187305814469597
28-Jul-22
22.53
0.13
0.5803571428571429
27-Jul-22
22.4
0.08
0.35842293906810035
26-Jul-22
22.32
-0.3
-1.3262599469496021
25-Jul-22
22.62
0.29
1.2987012987012987
22-Jul-22
22.33
-0.14
-0.6230529595015576
21-Jul-22
22.47
0.29
1.3074842200180343
20-Jul-22
22.18
0.07
0.31659882406151063
19-Jul-22
22.11
0.19
0.8667883211678832
18-Jul-22
21.92
0.92
4.380952380952381
15-Jul-22
21
0.42
2.0408163265306123
14-Jul-22
20.58
-0.52
-2.4644549763033177
13-Jul-22
21.1
-0.38
-1.7690875232774674
12-Jul-22
21.48
-0.22
-1.0138248847926268
11-Jul-22
21.7
-0.14
-0.6410256410256411
08-Jul-22
21.84
-0.15
-0.6821282401091405
07-Jul-22
21.99
0.58
2.70901447921532
06-Jul-22
21.41
0.16
0.7529411764705882
05-Jul-22
21.25
-0.89
-4.019873532068654
04-Jul-22
22.14
0.09
0.40816326530612246
01-Jul-22
22.05
0.46
2.1306160259379343
30-Jun-22
21.59
-1.05
-4.637809187279152
29-Jun-22
22.64
-0.71
-3.0406852248394003
28-Jun-22
23.35
0.47
2.054195804195804
27-Jun-22
22.88
0.14
0.6156552330694811
24-Jun-22
22.74
0.09
0.3973509933774834
22-Jun-22
22.65
-0.37
-1.6072980017376195
21-Jun-22
23.02
0.54
2.402135231316726
20-Jun-22
22.48
0.03
0.133630289532294
17-Jun-22
22.45
0.59
2.698993595608417
16-Jun-22
21.86
-0.89
-3.912087912087912
15-Jun-22
22.75
0.19
0.8421985815602837
14-Jun-22
22.56
0.07
0.31124944419742107
13-Jun-22
22.49
-1.17
-4.945054945054945
10-Jun-22
23.66
-1.46
-5.812101910828026
09-Jun-22
25.12
-0.47
-1.8366549433372412
08-Jun-22
25.59
0.13
0.5106048703849175
07-Jun-22
25.46
-0.18
-0.7020280811232449
03-Jun-22
25.64
0.14
0.5490196078431373
02-Jun-22
25.5
-0.31
-1.2010848508330105
01-Jun-22
25.81
-0.02
-0.07742934572202866
31-May-22
25.83
-0.18
-0.6920415224913494
30-May-22
26.01
0.2
0.7748934521503293
27-May-22
25.81
1.12
4.5362494937221545
25-May-22
24.69
0.13
0.5293159609120521
24-May-22
24.56
0.16
0.6557377049180327
23-May-22
24.4
0.38
1.582014987510408
20-May-22
24.02
0.23
0.9667927700714586
19-May-22
23.79
-0.37
-1.531456953642384
18-May-22
24.16
-0.15
-0.6170300287947347
17-May-22
24.31
0.84
3.5790370685982107
16-May-22
23.47
-0.17
-0.7191201353637902
13-May-22
23.64
0.72
3.141361256544503
12-May-22
22.92
-1.05
-4.380475594493117
11-May-22
23.97
-0.03
-0.125
10-May-22
24
-0.25
-1.0309278350515463
06-May-22
24.25
-1.04
-4.112297350731515
05-May-22
25.29
-0.01
-0.039525691699604744
04-May-22
25.3
0.18
0.7165605095541401
03-May-22
25.12
0.29
1.1679420056383407
02-May-22
24.83
-0.67
-2.627450980392157
29-Apr-22
25.5
0.43
1.7151974471479856
28-Apr-22
25.07
0.05
0.19984012789768185
27-Apr-22
25.02
-0.5
-1.9592476489028212
26-Apr-22
25.52
0.11
0.4329004329004329
25-Apr-22
25.41
-1.03
-3.895612708018154
22-Apr-22
26.44
-0.87
-3.1856462834126695
21-Apr-22
27.31
0.17
0.6263817243920413
20-Apr-22
27.14
0.45
1.6860247283626826
19-Apr-22
26.69
0.28
1.0602044680045437
14-Apr-22
26.41
0.18
0.6862371330537552
13-Apr-22
26.23
-0.45
-1.686656671664168
12-Apr-22
26.68
-0.1
-0.37341299477221807
11-Apr-22
26.78
0.46
1.7477203647416413
08-Apr-22
26.32
0.05
0.1903311762466692
07-Apr-22
26.27
-0.16
-0.6053726825576996
06-Apr-22
26.43
-0.88
-3.2222629073599416
05-Apr-22
27.31
-0.08
-0.29207740051113545
04-Apr-22
27.39
-0.3
-1.0834236186348862
01-Apr-22
27.69
-0.26
-0.9302325581395349
31-Mar-22
27.95
-0.54
-1.8954018954018954
30-Mar-22
28.49
-0.12
-0.41943376441803565
29-Mar-22
28.61
0.72
2.5815704553603442
28-Mar-22
27.89
-0.25
-0.8884150675195451
25-Mar-22
28.14
0.4
1.4419610670511895
24-Mar-22
27.74
-0.15
-0.5378271782000718
23-Mar-22
27.89
-0.58
-2.0372321742184756
22-Mar-22
28.47
0.69
2.4838012958963285
21-Mar-22
27.78
0.25
0.9081002542680712
18-Mar-22
27.53
0.2
0.7317965605561654
17-Mar-22
27.33
-0.25
-0.9064539521392313
16-Mar-22
27.58
1.26
4.787234042553192
15-Mar-22
26.32
-0.19
-0.7167106752168992
14-Mar-22
26.51
0.36
1.3766730401529637
11-Mar-22
26.15
-0.07
-0.2669717772692601
10-Mar-22
26.22
0.16
0.6139677666922486
09-Mar-22
26.06
1.57
6.410779910167415
08-Mar-22
24.49
-0.34
-1.369311316955296
07-Mar-22
24.83
-1.18
-4.536716647443291
04-Mar-22
26.01
-1.63
-5.897250361794501
03-Mar-22
27.64
0.22
0.8023340627279358
02-Mar-22
27.42
-0.4
-1.4378145219266714
01-Mar-22
27.82
-0.69
-2.420203437390389
28-Feb-22
28.51
-0.63
-2.1619766643788605
25-Feb-22
29.14
1.25
4.481893151667264
24-Feb-22
27.89
-2.75
-8.975195822454308
23-Feb-22
30.64
-0.3
-0.9696186166774402
22-Feb-22
30.94
0.02
0.0646830530401035
21-Feb-22
30.92
-0.62
-1.9657577679137603
18-Feb-22
31.54
-0.18
-0.5674653215636822
17-Feb-22
31.72
-0.65
-2.0080321285140563
16-Feb-22
32.37
0.08
0.24775472282440383
15-Feb-22
32.29
0.35
1.0958046336881653
14-Feb-22
31.94
-0.87
-2.651630600426699
11-Feb-22
32.81
-0.53
-1.5896820635872826
10-Feb-22
33.34
0.28
0.8469449485783425
09-Feb-22
33.06
0.67
2.0685396727384995
08-Feb-22
32.39
0.45
1.408891671884784
07-Feb-22
31.94
0.5
1.5903307888040712
04-Feb-22
31.44
0.04
0.12738853503184713
03-Feb-22
31.4
-0.23
-0.7271577616187164
02-Feb-22
31.63
0.31
0.9897828863346104
01-Feb-22
31.32
0.94
3.0941408821593153
31-Jan-22
30.38
0.51
1.7073987278205558
28-Jan-22
29.87
-1.07
-3.45830639948287
27-Jan-22
30.94
-0.12
-0.386349001931745
26-Jan-22
31.06
1.45
4.896994258696386
25-Jan-22
29.61
0.14
0.4750593824228028
24-Jan-22
29.47
-1.42
-4.596956943994821
21-Jan-22
30.89
-0.93
-2.9226901319924576
20-Jan-22
31.82
-0.25
-0.7795447458684128
19-Jan-22
32.07
-0.32
-0.9879592466810744
18-Jan-22
32.39
-0.58
-1.7591750075826509
17-Jan-22
32.97
0.23
0.7025045815516188
14-Jan-22
32.74
-0.8
-2.385211687537269
13-Jan-22
33.54
0.21
0.6300630063006301
12-Jan-22
33.33
0.55
1.6778523489932886
11-Jan-22
32.78
0.06
0.18337408312958436
10-Jan-22
32.72
-0.18
-0.547112462006079
07-Jan-22
32.9
0.79
2.4602927436935533
06-Jan-22
32.11
-0.4
-1.2303906490310674
05-Jan-22
32.51
-0.02
-0.06148170919151552
04-Jan-22
32.53
0.96
3.040861577446943
03-Jan-22
31.57
0.4
1.2832852101379533
31-Dec-21
31.17
-0.13
-0.41533546325878595
30-Dec-21
31.3
0.13
0.4170676932948348
29-Dec-21
31.17
-0.14
-0.4471414883423826
28-Dec-21
31.31
0.3
0.9674298613350532
27-Dec-21
31.01
-0.01
-0.032237266279819474
23-Dec-21
31.02
0.38
1.2402088772845954
22-Dec-21
30.64
0.48
1.5915119363395225
21-Dec-21
30.16
0.63
2.133423636979343
20-Dec-21
29.53
-0.52
-1.7304492512479202
17-Dec-21
30.05
-0.77
-2.498377676833225
16-Dec-21
30.82
0.64
2.1206096752816435
15-Dec-21
30.18
-0.48
-1.5655577299412915
14-Dec-21
30.66
0.05
0.1633453119895459
13-Dec-21
30.61
-0.29
-0.9385113268608414
10-Dec-21
30.9
-0.17
-0.5471515931766978
09-Dec-21
31.07
-0.1
-0.3208213025344883
08-Dec-21
31.17
-0.01
-0.03207184092366902
07-Dec-21
31.18
0.69
2.263037061331584
06-Dec-21
30.49
0.14
0.4612850082372323
03-Dec-21
30.35
0
0
02-Dec-21
30.35
-0.35
-1.1400651465798046
01-Dec-21
30.7
0.34
1.1198945981554678
30-Nov-21
30.36
-0.23
-0.7518796992481203
29-Nov-21
30.59
0.19
0.625
26-Nov-21
30.4
-1.62
-5.059337913803873
25-Nov-21
32.02
0
0
24-Nov-21
32.02
0.11
0.34471952366029457
23-Nov-21
31.91
0.19
0.5989911727616646
22-Nov-21
31.72
0.25
0.7944073721004131
19-Nov-21
31.47
-0.77
-2.3883374689826304
18-Nov-21
32.24
-0.51
-1.5572519083969465
17-Nov-21
32.75
-0.23
-0.6973923590054578
16-Nov-21
32.98
-0.38
-1.1390887290167866
15-Nov-21
33.36
0.35
1.0602847621932747
12-Nov-21
33.01
-0.1
-0.30202355783751134
11-Nov-21
33.11
-0.14
-0.42105263157894735
10-Nov-21
33.25
0.23
0.6965475469412478
09-Nov-21
33.02
-0.39
-1.1673151750972763
08-Nov-21
33.41
0.01
0.029940119760479042
05-Nov-21
33.4
0.28
0.8454106280193237
04-Nov-21
33.12
-0.46
-1.36986301369863
03-Nov-21
33.58
0.07
0.20889286780065652
02-Nov-21
33.51
0.16
0.47976011994003
29-Oct-21
33.35
-0.01
-0.02997601918465228
28-Oct-21
33.36
-0.48
-1.4184397163120568
27-Oct-21
33.84
-0.25
-0.7333528894103842
26-Oct-21
34.09
0
0
25-Oct-21
34.09
0.07
0.205761316872428
22-Oct-21
34.02
0.08
0.2357100766057749
21-Oct-21
33.94
0.26
0.7719714964370546
20-Oct-21
33.68
0.02
0.059417706476530004
19-Oct-21
33.66
0.06
0.17857142857142858
18-Oct-21
33.6
0.08
0.2386634844868735
15-Oct-21
33.52
0.73
2.226288502592254
14-Oct-21
32.79
0.46
1.4228270955768636
13-Oct-21
32.33
-0.39
-1.1919315403422983
12-Oct-21
32.72
-0.59
-1.7712398679075352
11-Oct-21
33.31
0.07
0.21058965102286403
08-Oct-21
33.24
-0.13
-0.38957147138148035
07-Oct-21
33.37
0.75
2.299202942979767
06-Oct-21
32.62
-0.13
-0.3969465648854962
05-Oct-21
32.75
-0.13
-0.3953771289537713
04-Oct-21
32.88
0.57
1.7641597028783658
01-Oct-21
32.31
-0.16
-0.4927625500461965
30-Sep-21
32.47
0.08
0.2469898116702686
29-Sep-21
32.39
-0.42
-1.2800975312404754
28-Sep-21
32.81
-0.22
-0.6660611565243718
27-Sep-21
33.03
0.41
1.2568976088289392
24-Sep-21
32.62
0.37
1.1472868217054264
23-Sep-21
32.25
0.61
1.9279393173198482
22-Sep-21
31.64
0.43
1.3777635373277795
21-Sep-21
31.21
0.19
0.6125080593165699
20-Sep-21
31.02
-1.2
-3.7243947858473
17-Sep-21
32.22
0.04
0.12430080795525171
16-Sep-21
32.18
0.33
1.0361067503924646
15-Sep-21
31.85
-0.27
-0.8405977584059776
14-Sep-21
32.12
0.1
0.3123048094940662
13-Sep-21
32.02
0.01
0.031240237425804437
10-Sep-21
32.01
-0.12
-0.3734827264239029
09-Sep-21
32.13
0.02
0.06228589224540641
08-Sep-21
32.11
-0.42
-1.291115893021826
07-Sep-21
32.53
0.13
0.4012345679012346
06-Sep-21
32.4
-0.06
-0.18484288354898337
03-Sep-21
32.46
-0.01
-0.030797659377887282
02-Sep-21
32.47
0.02
0.061633281972265024
01-Sep-21
32.45
-0.06
-0.1845585973546601
31-Aug-21
32.51
-0.22
-0.6721662083715246
30-Aug-21
32.73
-0.12
-0.365296803652968
27-Aug-21
32.85
-0.02
-0.06084575600851841
26-Aug-21
32.87
0.15
0.45843520782396086
25-Aug-21
32.72
0.41
1.268956979263386
24-Aug-21
32.31
0.27
0.8426966292134831
23-Aug-21
32.04
0.64
2.038216560509554
20-Aug-21
31.4
-0.36
-1.1335012594458438
19-Aug-21
31.76
-0.3
-0.9357454772301934
18-Aug-21
32.06
-0.07
-0.2178649237472767
17-Aug-21
32.13
-0.15
-0.4646840148698885
16-Aug-21
32.28
-0.67
-2.0333839150227617
13-Aug-21
32.95
0.05
0.1519756838905775
12-Aug-21
32.9
0.15
0.4580152671755725
11-Aug-21
32.75
0.56
1.7396707051879465
10-Aug-21
32.19
0.2
0.6251953735542357
09-Aug-21
31.99
0.1
0.31357792411414237
06-Aug-21
31.89
0.6
1.9175455417066156
05-Aug-21
31.29
0.36
1.1639185257032008
04-Aug-21
30.93
0.33
1.0784313725490196
03-Aug-21
30.6
-0.75
-2.3923444976076556
02-Aug-21
31.35
0.08
0.25583626479053406
30-Jul-21
31.27
0.1
0.3208213025344883
29-Jul-21
31.17
0.35
1.1356262167423752
28-Jul-21
30.82
0.23
0.7518796992481203
27-Jul-21
30.59
-0.26
-0.8427876823338736
26-Jul-21
30.85
0.25
0.8169934640522876
23-Jul-21
30.6
0.05
0.16366612111292964
22-Jul-21
30.55
-0.01
-0.032722513089005235
21-Jul-21
30.56
0.94
3.173531397704254
20-Jul-21
29.62
0.33
1.1266643905769886
19-Jul-21
29.29
-1.48
-4.809879753006175
16-Jul-21
30.77
0.1
0.32605151613955
15-Jul-21
30.67
-0.34
-1.0964205095130604
14-Jul-21
31.01
0.01
0.03225806451612903
13-Jul-21
31
-0.09
-0.28948214860083626
12-Jul-21
31.09
0.36
1.171493654409372
09-Jul-21
30.73
0.69
2.29693741677763
08-Jul-21
30.04
-0.77
-2.4991885751379423
07-Jul-21
30.81
-0.34
-1.0914927768860354
06-Jul-21
31.15
-0.31
-0.9853782581055308
05-Jul-21
31.46
0.09
0.2868983104877271
02-Jul-21
31.37
0.07
0.22364217252396165
01-Jul-21
31.3
0.23
0.7402639201802381
30-Jun-21
31.07
-0.19
-0.6078055022392834
29-Jun-21
31.26
-0.01
-0.03197953309881676
28-Jun-21
31.27
-0.33
-1.0443037974683544
25-Jun-21
31.6
0.55
1.7713365539452497
24-Jun-21
31.05
0.45
1.4705882352941178
22-Jun-21
30.6
0.08
0.2621231979030144
21-Jun-21
30.52
0.06
0.1969796454366382
18-Jun-21
30.46
-1.25
-3.9419741406496374
17-Jun-21
31.71
-0.04
-0.12598425196850394
16-Jun-21
31.75
-0.15
-0.4702194357366771
15-Jun-21
31.9
-0.17
-0.5300904271905207
14-Jun-21
32.07
-0.06
-0.18674136321195145
11-Jun-21
32.13
-0.2
-0.6186204763377667
10-Jun-21
32.33
0.04
0.12387736141220192
09-Jun-21
32.29
-0.15
-0.4623921085080148
08-Jun-21
32.44
-0.37
-1.1277049679975617
07-Jun-21
32.81
0.22
0.6750536974532065
04-Jun-21
32.59
0.01
0.030693677102516883
03-Jun-21
32.58
-0.17
-0.5190839694656488
02-Jun-21
32.75
0.13
0.39852851011649293
01-Jun-21
32.62
0.34
1.0532837670384139
31-May-21
32.28
-0.04
-0.12376237623762376
28-May-21
32.32
0.05
0.1549426712116517
27-May-21
32.27
0.55
1.733921815889029
26-May-21
31.72
-0.35
-1.091362644215778
25-May-21
32.07
0.04
0.12488292226038089
21-May-21
32.03
0.41
1.2966476913345983
20-May-21
31.62
0.37
1.184
19-May-21
31.25
-0.94
-2.920161540851196
18-May-21
32.19
0.52
1.6419324281654564
17-May-21
31.67
-0.08
-0.25196850393700787
14-May-21
31.75
0.31
0.9860050890585241
12-May-21
31.44
-0.4
-1.256281407035176
11-May-21
31.84
-0.55
-1.6980549552330966
10-May-21
32.39
0.48
1.5042306486994672
07-May-21
31.91
0.38
1.2052013954963527
06-May-21
31.53
0.03
0.09523809523809523
05-May-21
31.5
0.43
1.3839716768587063
04-May-21
31.07
-0.55
-1.739405439595193
03-May-21
31.62
0
0
30-Apr-21
31.62
-0.07
-0.2208898706216472
29-Apr-21
31.69
0.39
1.2460063897763578
28-Apr-21
31.3
0.26
0.8376288659793815
27-Apr-21
31.04
-0.08
-0.2570694087403599
26-Apr-21
31.12
0.8
2.638522427440633
23-Apr-21
30.32
0.12
0.3973509933774834
22-Apr-21
30.2
0.28
0.9358288770053476
21-Apr-21
29.92
-0.31
-1.0254713860403573
20-Apr-21
30.23
-0.52
-1.6910569105691058
19-Apr-21
30.75
0.07
0.22816166883963493
16-Apr-21
30.68
0.31
1.0207441554165295
15-Apr-21
30.37
-0.12
-0.3935716628402755
14-Apr-21
30.49
0.34
1.1276948590381426
13-Apr-21
30.15
-0.24
-0.7897334649555775
12-Apr-21
30.39
0
0
09-Apr-21
30.39
0.38
1.2662445851382873
08-Apr-21
30.01
-0.25
-0.8261731658955717
07-Apr-21
30.26
-0.08
-0.26367831245880025
06-Apr-21
30.34
0.54
1.8120805369127517
01-Apr-21
29.8
0.09
0.30292830696735107
31-Mar-21
29.71
0.03
0.10107816711590296
30-Mar-21
29.68
0.16
0.5420054200542005
29-Mar-21
29.52
-0.23
-0.773109243697479
26-Mar-21
29.75
0.84
2.9055690072639226
25-Mar-21
28.91
-0.72
-2.429969625379683
24-Mar-21
29.63
0.1
0.3386386725364037
23-Mar-21
29.53
-0.28
-0.9392821200939282
22-Mar-21
29.81
-0.39
-1.2913907284768211
19-Mar-21
30.2
-0.59
-1.916206560571614
18-Mar-21
30.79
0.55
1.8187830687830688
17-Mar-21
30.24
-0.26
-0.8524590163934426
16-Mar-21
30.5
-0.2
-0.6514657980456026
15-Mar-21
30.7
-0.02
-0.06510416666666667
12-Mar-21
30.72
0.33
1.0858835143139192
11-Mar-21
30.39
0.33
1.0978043912175648
10-Mar-21
30.06
0.48
1.6227180527383367
09-Mar-21
29.58
-0.04
-0.1350438892640108
08-Mar-21
29.62
0.45
1.5426808364758313
05-Mar-21
29.17
-0.49
-1.6520566419420095
04-Mar-21
29.66
-0.11
-0.36949949613705074
03-Mar-21
29.77
0.11
0.37086985839514497
02-Mar-21
29.66
0.13
0.44023027429732475
01-Mar-21
29.53
0.52
1.792485349879352
26-Feb-21
29.01
-1.14
-3.781094527363184
25-Feb-21
30.15
0.56
1.8925312605610003
24-Feb-21
29.59
0.57
1.9641626464507236
23-Feb-21
29.02
-0.15
-0.5142269454919438
22-Feb-21
29.17
0.04
0.13731548232063165
19-Feb-21
29.13
0.17
0.5870165745856354
18-Feb-21
28.96
-0.23
-0.7879410757108599
17-Feb-21
29.19
0.02
0.06856359273225918
16-Feb-21
29.17
0.11
0.3785271851342051
15-Feb-21
29.06
0.39
1.360306941053366
12-Feb-21
28.67
-0.03
-0.10452961672473868
11-Feb-21
28.7
0
0
10-Feb-21
28.7
0.18
0.6311360448807855
09-Feb-21
28.52
0.01
0.035075412136092596
08-Feb-21
28.51
0.42
1.495194019223923
05-Feb-21
28.09
0.35
1.261715933669791
04-Feb-21
27.74
0.55
2.0228025009194557
03-Feb-21
27.19
0.3
1.1156563778356265
02-Feb-21
26.89
0.67
2.555301296720061
01-Feb-21
26.22
0.04
0.15278838808250572
29-Jan-21
26.18
-0.04
-0.15255530129672007
28-Jan-21
26.22
-0.02
-0.07621951219512195
27-Jan-21
26.24
-0.96
-3.5294117647058822
26-Jan-21
27.2
-0.15
-0.5484460694698354
25-Jan-21
27.35
-0.27
-0.9775524981897176
22-Jan-21
27.62
-0.48
-1.708185053380783
21-Jan-21
28.1
-0.14
-0.49575070821529743
20-Jan-21
28.24
0.1
0.35536602700781805
19-Jan-21
28.14
0.22
0.7879656160458453
18-Jan-21
27.92
-0.19
-0.6759160441124155
15-Jan-21
28.11
-0.29
-1.0211267605633803
14-Jan-21
28.4
0.21
0.7449450159631075
13-Jan-21
28.19
0.09
0.3202846975088968
12-Jan-21
28.1
0.14
0.5007153075822603
11-Jan-21
27.96
-0.26
-0.9213323883770376
08-Jan-21
28.22
-0.12
-0.4234297812279464
07-Jan-21
28.34
0.57
2.052574720921858
06-Jan-21
27.77
0.75
2.7757216876387862
05-Jan-21
27.02
-0.27
-0.9893733968486625
04-Jan-21
27.29
0.11
0.4047093451066961
31-Dec-20
27.18
-0.06
-0.22026431718061673
30-Dec-20
27.24
0.09
0.3314917127071823
29-Dec-20
27.15
0.02
0.07371913011426465
28-Dec-20
27.13
0.48
1.801125703564728
23-Dec-20
26.65
0.31
1.1769172361427487
22-Dec-20
26.34
0.16
0.6111535523300229
21-Dec-20
26.18
-0.39
-1.4678208505833648
18-Dec-20
26.57
-0.14
-0.5241482590789966
17-Dec-20
26.71
0.24
0.9066868152625613
16-Dec-20
26.47
0.34
1.3011863758132416
15-Dec-20
26.13
-0.24
-0.9101251422070534
14-Dec-20
26.37
0.15
0.5720823798627003
11-Dec-20
26.22
0.03
0.1145475372279496
10-Dec-20
26.19
-0.39
-1.4672686230248306
09-Dec-20
26.58
0.23
0.872865275142315
08-Dec-20
26.35
-0.06
-0.22718667171525936
07-Dec-20
26.41
0.06
0.22770398481973433
04-Dec-20
26.35
0.38
1.4632268001540238
03-Dec-20
25.97
0.4
1.564333202972233
02-Dec-20
25.57
0
0
01-Dec-20
25.57
0.33
1.3074484944532487
30-Nov-20
25.24
-0.21
-0.825147347740668
27-Nov-20
25.45
0.01
0.03930817610062893
26-Nov-20
25.44
0.08
0.31545741324921134
25-Nov-20
25.36
-0.08
-0.31446540880503143
24-Nov-20
25.44
0.62
2.4979854955680905
23-Nov-20
24.82
0.25
1.0175010175010175
20-Nov-20
24.57
0.07
0.2857142857142857
19-Nov-20
24.5
-0.29
-1.1698265429608714
18-Nov-20
24.79
0.62
2.5651634257343816
17-Nov-20
24.17
-0.35
-1.4274061990212072
16-Nov-20
24.52
0.86
3.6348267117497888
13-Nov-20
23.66
0.28
1.1976047904191616
12-Nov-20
23.38
-0.4
-1.682085786375105
11-Nov-20
23.78
-0.18
-0.7512520868113522
10-Nov-20
23.96
0.42
1.784197111299915
09-Nov-20
23.54
1.73
7.932141219624025
06-Nov-20
21.81
0.05
0.22977941176470587
05-Nov-20
21.76
0.59
2.7869626830420406
04-Nov-20
21.17
0.06
0.28422548555187116
03-Nov-20
21.11
0.64
3.126526624328285
02-Nov-20
20.47
0.55
2.7610441767068274
30-Oct-20
19.92
-0.2
-0.9940357852882704
29-Oct-20
20.12
0.03
0.1493280238924838
28-Oct-20
20.09
-0.77
-3.6912751677852347
27-Oct-20
20.86
-0.24
-1.1374407582938388
26-Oct-20
21.1
-0.45
-2.0881670533642693
23-Oct-20
21.55
0.27
1.268796992481203
22-Oct-20
21.28
-0.21
-0.9771986970684039
21-Oct-20
21.49
-0.15
-0.6931608133086876
20-Oct-20
21.64
0.03
0.13882461823229986
19-Oct-20
21.61
0.43
2.0302171860245513
16-Oct-20
21.18
0.27
1.291248206599713
15-Oct-20
20.91
-0.51
-2.380952380952381
14-Oct-20
21.42
-0.01
-0.04666355576294914
13-Oct-20
21.43
-0.15
-0.6950880444856349
12-Oct-20
21.58
0.16
0.7469654528478058
09-Oct-20
21.42
0.22
1.0377358490566038
08-Oct-20
21.2
0.13
0.6169909824394875
07-Oct-20
21.07
-0.06
-0.28395646000946523
06-Oct-20
21.13
0.41
1.9787644787644787
05-Oct-20
20.72
0.56
2.7777777777777777
02-Oct-20
20.16
-0.13
-0.6407097092163627
01-Oct-20
20.29
0.21
1.045816733067729
30-Sep-20
20.08
0.08
0.4
29-Sep-20
20
-0.05
-0.24937655860349128
28-Sep-20
20.05
0.54
2.7678113787801126
25-Sep-20
19.51
0.12
0.6188757091284167
24-Sep-20
19.39
-0.52
-2.6117528879959817
23-Sep-20
19.91
0.01
0.05025125628140704
22-Sep-20
19.9
-0.14
-0.6986027944111777
21-Sep-20
20.04
-0.66
-3.1884057971014492
18-Sep-20
20.7
0.09
0.4366812227074236
17-Sep-20
20.61
-0.13
-0.626808100289296
16-Sep-20
20.74
0
0
15-Sep-20
20.74
-0.05
-0.2405002405002405
14-Sep-20
20.79
0.27
1.3157894736842106
11-Sep-20
20.52
-0.49
-2.3322227510709186
10-Sep-20
21.01
0.29
1.3996138996138996
09-Sep-20
20.72
0.07
0.3389830508474576
08-Sep-20
20.65
-0.4
-1.9002375296912113
07-Sep-20
21.05
-0.06
-0.28422548555187116
04-Sep-20
21.11
-0.39
-1.813953488372093
03-Sep-20
21.5
0.22
1.0338345864661653
02-Sep-20
21.28
0.03
0.1411764705882353
01-Sep-20
21.25
-0.06
-0.28155795401220085
31-Aug-20
21.31
-0.24
-1.1136890951276102
28-Aug-20
21.55
0.2
0.936768149882904
27-Aug-20
21.35
0.16
0.7550731477111845
26-Aug-20
21.19
0
0
25-Aug-20
21.19
0.3
1.4360938247965533
24-Aug-20
20.89
0.16
0.7718282682103232
21-Aug-20
20.73
-0.01
-0.048216007714561235
20-Aug-20
20.74
-0.35
-1.6595542911332386
19-Aug-20
21.09
0.03
0.14245014245014245
18-Aug-20
21.06
-0.06
-0.2840909090909091
17-Aug-20
21.12
0.03
0.1422475106685633
14-Aug-20
21.09
-0.18
-0.846262341325811
13-Aug-20
21.27
-0.06
-0.2812939521800281
12-Aug-20
21.33
-0.1
-0.4666355576294914
11-Aug-20
21.43
0.19
0.8945386064030132
10-Aug-20
21.24
0.53
2.5591501690004828
07-Aug-20
20.71
-0.13
-0.6238003838771593
06-Aug-20
20.84
-0.02
-0.09587727708533078
05-Aug-20
20.86
0.32
1.557935735150925
04-Aug-20
20.54
0.34
1.683168316831683
03-Aug-20
20.2
-0.12
-0.5905511811023622
31-Jul-20
20.32
0.2
0.9940357852882704
30-Jul-20
20.12
-0.48
-2.3300970873786406
29-Jul-20
20.6
-0.01
-0.048520135856380396
28-Jul-20
20.61
0.07
0.34079844206426485
27-Jul-20
20.54
-0.16
-0.7729468599033816
24-Jul-20
20.7
-0.38
-1.8026565464895636
23-Jul-20
21.08
0.04
0.19011406844106463
22-Jul-20
21.04
-0.06
-0.2843601895734597
21-Jul-20
21.1
0.42
2.0309477756286265
20-Jul-20
20.68
-0.07
-0.3373493975903614
17-Jul-20
20.75
-0.09
-0.43186180422264875
16-Jul-20
20.84
0
0
15-Jul-20
20.84
0.43
2.106810387065164
14-Jul-20
20.41
-0.34
-1.6385542168674698
13-Jul-20
20.75
0.4
1.9656019656019657
10-Jul-20
20.35
0.01
0.049164208456243856
09-Jul-20
20.34
-0.08
-0.3917727717923604
08-Jul-20
20.42
0.06
0.29469548133595286
07-Jul-20
20.36
-0.21
-1.0209042294603792
06-Jul-20
20.57
0.97
4.948979591836735
03-Jul-20
19.6
-0.19
-0.9600808489135927
02-Jul-20
19.79
0.45
2.326783867631851
01-Jul-20
19.34
0.27
1.415836392239119
30-Jun-20
19.07
0.03
0.15756302521008403
29-Jun-20
19.04
-0.23
-1.1935651271406331
26-Jun-20
19.27
0
0
25-Jun-20
19.27
-0.17
-0.8744855967078189
24-Jun-20
19.44
-0.33
-1.669195751138088
22-Jun-20
19.77
-0.3
-1.4947683109118086
19-Jun-20
20.07
0.3
1.5174506828528074
18-Jun-20
19.77
-0.49
-2.4185587364264562
17-Jun-20
20.26
-0.23
-1.1224987798926305
16-Jun-20
20.49
1.22
6.3310845874416195
15-Jun-20
19.27
-0.53
-2.676767676767677
12-Jun-20
19.8
-0.1
-0.5025125628140703
11-Jun-20
19.9
-1.04
-4.966571155682904
10-Jun-20
20.94
-0.14
-0.6641366223908919
09-Jun-20
21.08
-0.42
-1.9534883720930232
08-Jun-20
21.5
0.39
1.8474656560871625
05-Jun-20
21.11
0.96
4.764267990074441
04-Jun-20
20.15
0.15
0.75
03-Jun-20
20
0.65
3.359173126614987
02-Jun-20
19.35
0.99
5.392156862745098
29-May-20
18.36
-0.27
-1.4492753623188406
28-May-20
18.63
0.19
1.0303687635574836
27-May-20
18.44
0.4
2.2172949002217295
26-May-20
18.04
0.78
4.519119351100811
25-May-20
17.26
0.06
0.3488372093023256
22-May-20
17.2
-0.06
-0.34762456546929316
20-May-20
17.26
0.25
1.4697236919459142
19-May-20
17.01
0
0
18-May-20
17.01
0.65
3.9731051344743276
15-May-20
16.36
0.76
4.871794871794871
14-May-20
15.6
-0.9
-5.454545454545454
13-May-20
16.5
-0.5
-2.9411764705882355
12-May-20
17
0
0
11-May-20
17
-0.13
-0.7589025102159953
08-May-20
17.13
0.28
1.6617210682492582
07-May-20
16.85
0.35
2.121212121212121
06-May-20
16.5
-0.41
-2.424600827912478
05-May-20
16.91
0.47
2.8588807785888077
04-May-20
16.44
-1.06
-6.057142857142857
30-Apr-20
17.5
-0.1
-0.5681818181818182
29-Apr-20
17.6
0.4
2.3255813953488373
28-Apr-20
17.2
0.87
5.327617881200245
27-Apr-20
16.33
0.31
1.9350811485642947
24-Apr-20
16.02
-0.04
-0.24906600249066002
23-Apr-20
16.06
0.16
1.0062893081761006
22-Apr-20
15.9
-0.09
-0.5628517823639775
21-Apr-20
15.99
-0.37
-2.26161369193154
20-Apr-20
16.36
-0.24
-1.4457831325301205
17-Apr-20
16.6
0.92
5.86734693877551
16-Apr-20
15.68
-0.32
-2
15-Apr-20
16
-0.96
-5.660377358490566
14-Apr-20
16.96
-0.23
-1.3379872018615475
09-Apr-20
17.19
1.25
7.841907151819322
08-Apr-20
15.94
-0.67
-4.0337146297411195
07-Apr-20
16.61
1.23
7.99739921976593
06-Apr-20
15.38
0.79
5.414667580534613
03-Apr-20
14.59
-0.02
-0.13689253935660506
02-Apr-20
14.61
-0.31
-2.0777479892761392
01-Apr-20
14.92
-0.78
-4.968152866242038
31-Mar-20
15.7
0.19
1.2250161186331399
30-Mar-20
15.51
-0.23
-1.4612452350698857
27-Mar-20
15.74
-0.62
-3.7897310513447433
26-Mar-20
16.36
1.07
6.998037933289732
25-Mar-20
15.29
0.94
6.550522648083624
24-Mar-20
14.35
1.1
8.30188679245283
23-Mar-20
13.25
-1.26
-8.683666436940042
20-Mar-20
14.51
0.65
4.68975468975469
19-Mar-20
13.86
-0.2
-1.422475106685633
18-Mar-20
14.06
-0.9
-6.016042780748663
17-Mar-20
14.96
-0.63
-4.041051956382296
16-Mar-20
15.59
-1.23
-7.312722948870392
13-Mar-20
16.82
0.38
2.3114355231143553
12-Mar-20
16.44
-2.19
-11.75523349436393
11-Mar-20
18.63
-0.44
-2.3072889355007864
10-Mar-20
19.07
-0.04
-0.20931449502878074
09-Mar-20
19.11
-1.86
-8.869814020028612
06-Mar-20
20.97
-0.78
-3.586206896551724
05-Mar-20
21.75
-0.28
-1.2709940989559692
04-Mar-20
22.03
-0.39
-1.7395182872435326
03-Mar-20
22.42
0.48
2.187784867821331
02-Mar-20
21.94
0.18
0.8272058823529411
28-Feb-20
21.76
-0.92
-4.056437389770723
27-Feb-20
22.68
-0.93
-3.9390088945362134
26-Feb-20
23.61
-0.5
-2.073828287017835
25-Feb-20
24.11
-0.21
-0.8634868421052632
24-Feb-20
24.32
-0.91
-3.6068172810146653
21-Feb-20
25.23
-0.22
-0.8644400785854617
20-Feb-20
25.45
0.06
0.23631350925561245
19-Feb-20
25.39
0.03
0.11829652996845426
18-Feb-20
25.36
-0.1
-0.3927729772191673
17-Feb-20
25.46
0.05
0.19677292404565133
14-Feb-20
25.41
-0.04
-0.15717092337917485
13-Feb-20
25.45
-0.25
-0.9727626459143969
12-Feb-20
25.7
0.25
0.9823182711198428
11-Feb-20
25.45
0.35
1.3944223107569722
10-Feb-20
25.1
0.02
0.07974481658692185
07-Feb-20
25.08
-0.23
-0.9087317265902806
06-Feb-20
25.31
0.16
0.6361829025844931
05-Feb-20
25.15
0.3
1.2072434607645874
04-Feb-20
24.85
0.46
1.8860188601886019
03-Feb-20
24.39
-0.02
-0.0819336337566571
31-Jan-20
24.41
-0.04
-0.16359918200409
30-Jan-20
24.45
-0.24
-0.9720534629404617
29-Jan-20
24.69
0.17
0.6933115823817292
28-Jan-20
24.52
0.1
0.4095004095004095
27-Jan-20
24.42
-0.7
-2.786624203821656
24-Jan-20
25.12
-0.03
-0.11928429423459244
23-Jan-20
25.15
-0.2
-0.7889546351084813
22-Jan-20
25.35
0.03
0.11848341232227488
21-Jan-20
25.32
-0.21
-0.8225616921269095
20-Jan-20
25.53
-0.06
-0.23446658851113716
17-Jan-20
25.59
0.26
1.026450848795894
16-Jan-20
25.33
0.01
0.03949447077409163
15-Jan-20
25.32
-0.15
-0.5889281507656066
14-Jan-20
25.47
0.02
0.07858546168958742
13-Jan-20
25.45
-0.05
-0.19607843137254902
10-Jan-20
25.5
0.05
0.19646365422396855
09-Jan-20
25.45
0.36
1.434834595456357
08-Jan-20
25.09
-0.02
-0.07964954201513341
07-Jan-20
25.11
0.08
0.31961646024770274
06-Jan-20
25.03
-0.32
-1.26232741617357
03-Jan-20
25.35
-0.24
-0.9378663540445487
02-Jan-20
25.59
0.22
0.86716594402838
31-Dec-19
25.37
-0.01
-0.039401103230890466
30-Dec-19
25.38
0.02
0.07886435331230283
27-Dec-19
25.36
0.22
0.8750994431185362
23-Dec-19
25.14
-0.02
-0.0794912559618442
20-Dec-19
25.16
0.08
0.3189792663476874
19-Dec-19
25.08
-0.03
-0.11947431302270012
18-Dec-19
25.11
0.13
0.5204163330664532
17-Dec-19
24.98
-0.06
-0.23961661341853036
16-Dec-19
25.04
0.11
0.4412354592860008
13-Dec-19
24.93
0.33
1.3414634146341464
12-Dec-19
24.6
0.38
1.568951279933939
11-Dec-19
24.22
0.08
0.33140016570008285
10-Dec-19
24.14
-0.08
-0.33030553261767137
09-Dec-19
24.22
-0.07
-0.2881844380403458
06-Dec-19
24.29
0.23
0.9559434746467166
05-Dec-19
24.06
0.14
0.5852842809364549
04-Dec-19
23.92
0.31
1.3130029648454045
03-Dec-19
23.61
-0.57
-2.357320099255583
02-Dec-19
24.18
0.1
0.4152823920265781
29-Nov-19
24.08
-0.03
-0.1244296972210701
28-Nov-19
24.11
0.08
0.3329171868497711
27-Nov-19
24.03
0.12
0.5018820577164367
26-Nov-19
23.91
0.04
0.16757436112274823
25-Nov-19
23.87
0.11
0.46296296296296297
22-Nov-19
23.76
0.07
0.29548332629801605
21-Nov-19
23.69
0
0
20-Nov-19
23.69
-0.13
-0.5457598656591099
19-Nov-19
23.82
0.08
0.33698399326032014
18-Nov-19
23.74
-0.08
-0.33585222502099077
15-Nov-19
23.82
0.15
0.6337135614702155
14-Nov-19
23.67
0
0
13-Nov-19
23.67
-0.3
-1.2515644555694618
12-Nov-19
23.97
0.11
0.46102263202011734
11-Nov-19
23.86
0.09
0.37862852334875896
08-Nov-19
23.77
-0.18
-0.7515657620041754
07-Nov-19
23.95
0.31
1.3113367174280879
06-Nov-19
23.64
-0.08
-0.3372681281618887
05-Nov-19
23.72
0.07
0.2959830866807611
04-Nov-19
23.65
0.69
3.005226480836237
31-Oct-19
22.96
-0.08
-0.3472222222222222
30-Oct-19
23.04
-0.25
-1.07342206955775
29-Oct-19
23.29
0.1
0.43122035360068994
28-Oct-19
23.19
0.19
0.8260869565217391
25-Oct-19
23
-0.04
-0.1736111111111111
24-Oct-19
23.04
0.1
0.43591979075850046
23-Oct-19
22.94
0.09
0.3938730853391685
22-Oct-19
22.85
-0.02
-0.08745080891998251
21-Oct-19
22.87
0.27
1.1946902654867257
18-Oct-19
22.6
0.03
0.1329198050509526
17-Oct-19
22.57
0.22
0.9843400447427293
16-Oct-19
22.35
0.24
1.0854816824966078
15-Oct-19
22.11
0.02
0.09053870529651425
14-Oct-19
22.09
-0.15
-0.6744604316546763
11-Oct-19
22.24
0.59
2.725173210161663
10-Oct-19
21.65
0.29
1.357677902621723
09-Oct-19
21.36
0.05
0.2346316283435007
08-Oct-19
21.31
-0.39
-1.7972350230414746
07-Oct-19
21.7
0.16
0.7428040854224698
04-Oct-19
21.54
0.04
0.18604651162790697
03-Oct-19
21.5
-0.06
-0.2782931354359926
02-Oct-19
21.56
-0.73
-3.2750112157918347
01-Oct-19
22.29
-0.04
-0.17913121361397225
30-Sep-19
22.33
-0.18
-0.7996446023989338
27-Sep-19
22.51
0.01
0.044444444444444446
26-Sep-19
22.5
0.25
1.1235955056179776
25-Sep-19
22.25
-0.42
-1.8526687251874725
24-Sep-19
22.67
0.14
0.6213936972924989
23-Sep-19
22.53
-0.25
-1.0974539069359086
20-Sep-19
22.78
-0.01
-0.04387889425186485
19-Sep-19
22.79
0.09
0.3964757709251101
18-Sep-19
22.7
0.09
0.3980539584254755
17-Sep-19
22.61
-0.25
-1.0936132983377078
16-Sep-19
22.86
-0.12
-0.5221932114882507
13-Sep-19
22.98
0.32
1.412180052956752
12-Sep-19
22.66
0.11
0.4878048780487805
11-Sep-19
22.55
0.09
0.40071237756010686
10-Sep-19
22.46
0.15
0.6723442402510085
09-Sep-19
22.31
0.2
0.9045680687471732
06-Sep-19
22.11
0.01
0.04524886877828054
05-Sep-19
22.1
0.48
2.2201665124884364
04-Sep-19
21.62
0.19
0.8866075594960336
03-Sep-19
21.43
-0.18
-0.8329477093937991
02-Sep-19
21.61
-0.07
-0.32287822878228783
30-Aug-19
21.68
0.25
1.1665888940737283
29-Aug-19
21.43
0.23
1.0849056603773586
28-Aug-19
21.2
-0.21
-0.9808500700607193
27-Aug-19
21.41
0.09
0.42213883677298314
26-Aug-19
21.32
-0.25
-1.1590171534538711
23-Aug-19
21.57
-0.11
-0.507380073800738
22-Aug-19
21.68
0.08
0.37037037037037035
21-Aug-19
21.6
0.19
0.8874357776739841
20-Aug-19
21.41
-0.25
-1.154201292705448
19-Aug-19
21.66
0.43
2.025435704192181
16-Aug-19
21.23
-0.08
-0.37541060534960113
14-Aug-19
21.31
-0.48
-2.202845341899954
13-Aug-19
21.79
0.15
0.6931608133086876
12-Aug-19
21.64
-0.55
-2.4785939612438037
09-Aug-19
22.19
-0.02
-0.090049527239982
08-Aug-19
22.21
0.25
1.138433515482696
07-Aug-19
21.96
-0.3
-1.3477088948787062
06-Aug-19
22.26
0.01
0.0449438202247191
05-Aug-19
22.25
-0.54
-2.369460289600702
02-Aug-19
22.79
-0.73
-3.1037414965986394
01-Aug-19
23.52
-0.17
-0.7176023638666104
31-Jul-19
23.69
0.19
0.8085106382978723
30-Jul-19
23.5
-0.17
-0.7182087029995775
29-Jul-19
23.67
0.05
0.21168501270110077
26-Jul-19
23.62
0.12
0.5106382978723404
25-Jul-19
23.5
0.11
0.47028644719965795
24-Jul-19
23.39
0.05
0.21422450728363324
23-Jul-19
23.34
0.09
0.3870967741935484
22-Jul-19
23.25
-0.14
-0.5985463873450192
19-Jul-19
23.39
0.08
0.3432003432003432
18-Jul-19
23.31
-0.05
-0.21404109589041095
17-Jul-19
23.36
-0.08
-0.3412969283276451
16-Jul-19
23.44
-0.06
-0.2553191489361702
15-Jul-19
23.5
-0.03
-0.1274968125796855
12-Jul-19
23.53
0.08
0.3411513859275053
11-Jul-19
23.45
-0.06
-0.25521054870267973
10-Jul-19
23.51
0.13
0.5560307955517536
09-Jul-19
23.38
-0.03
-0.12815036309269542
08-Jul-19
23.41
-0.17
-0.720949957591179
05-Jul-19
23.58
0.09
0.3831417624521073
04-Jul-19
23.49
0.09
0.38461538461538464
03-Jul-19
23.4
0.14
0.6018916595012898
02-Jul-19
23.26
-0.17
-0.7255655142979086
01-Jul-19
23.43
0.32
1.3846819558632626
28-Jun-19
23.11
0.19
0.8289703315881326
27-Jun-19
22.92
0.17
0.7472527472527473
26-Jun-19
22.75
0.09
0.3971756398940865
25-Jun-19
22.66
-0.4
-1.7346053772766696
24-Jun-19
23.06
0.02
0.08680555555555555
21-Jun-19
23.04
0.03
0.1303780964797914
20-Jun-19
23.01
0.11
0.48034934497816595
19-Jun-19
22.9
0.1
0.43859649122807015
18-Jun-19
22.8
0.19
0.8403361344537815
17-Jun-19
22.61
0.06
0.2660753880266075
14-Jun-19
22.55
-0.24
-1.0530934620447565
13-Jun-19
22.79
0.02
0.0878348704435661
12-Jun-19
22.77
-0.23
-1
11-Jun-19
23
0.45
1.9955654101995566
07-Jun-19
22.55
0.25
1.1210762331838564
06-Jun-19
22.3
-0.11
-0.4908522980812137
05-Jun-19
22.41
0.3
1.3568521031207599
04-Jun-19
22.11
0.34
1.5617822691777676
03-Jun-19
21.77
0.04
0.18407731247123793
31-May-19
21.73
-0.19
-0.8667883211678832
29-May-19
21.92
-0.49
-2.186523873270861
28-May-19
22.41
0.02
0.08932559178204555
27-May-19
22.39
0.04
0.1789709172259508
24-May-19
22.35
0.21
0.948509485094851
23-May-19
22.14
-0.42
-1.8617021276595744
22-May-19
22.56
0.04
0.17761989342806395
21-May-19
22.52
0.2
0.8960573476702509
20-May-19
22.32
0
0
17-May-19
22.32
-0.14
-0.6233303650934996
16-May-19
22.46
0.37
1.6749660479855137
15-May-19
22.09
-0.08
-0.36084799278304014
14-May-19
22.17
0.01
0.04512635379061372
13-May-19
22.16
-0.57
-2.5076990761108666
10-May-19
22.73
-0.16
-0.6989951944080385
08-May-19
22.89
-0.15
-0.6510416666666666
07-May-19
23.04
-0.05
-0.21654395842355997
06-May-19
23.09
-0.36
-1.535181236673774
03-May-19
23.45
0.15
0.6437768240343348
02-May-19
23.3
0
0
30-Apr-19
23.3
0.01
0.042936882782310004
29-Apr-19
23.29
0.35
1.5257192676547515
26-Apr-19
22.94
0.13
0.5699254712845243
25-Apr-19
22.81
-0.36
-1.5537332757876565
24-Apr-19
23.17
0.07
0.30303030303030304
23-Apr-19
23.1
-0.22
-0.9433962264150944
18-Apr-19
23.32
-0.05
-0.2139495079161318
17-Apr-19
23.37
0.33
1.4322916666666667
16-Apr-19
23.04
-0.01
-0.04338394793926247
15-Apr-19
23.05
-0.06
-0.2596278667243617
12-Apr-19
23.11
0.44
1.940891045434495
11-Apr-19
22.67
0.2
0.8900756564307967
10-Apr-19
22.47
-0.09
-0.39893617021276595
09-Apr-19
22.56
0.01
0.04434589800443459
08-Apr-19
22.55
0.05
0.2222222222222222
05-Apr-19
22.5
0.22
0.9874326750448833
04-Apr-19
22.28
0.04
0.17985611510791366
03-Apr-19
22.24
0.19
0.8616780045351474
02-Apr-19
22.05
0.29
1.3327205882352942
01-Apr-19
21.76
0.35
1.6347501167678655
29-Mar-19
21.41
0.11
0.5164319248826291
28-Mar-19
21.3
0.06
0.2824858757062147
27-Mar-19
21.24
-0.07
-0.328484279680901
26-Mar-19
21.31
0.22
1.0431484115694643
25-Mar-19
21.09
-0.15
-0.7062146892655368
22-Mar-19
21.24
-0.67
-3.057964399817435
21-Mar-19
21.91
-0.44
-1.9686800894854586
20-Mar-19
22.35
-0.24
-1.0624169986719787
19-Mar-19
22.59
0.04
0.17738359201773837
18-Mar-19
22.55
0.39
1.759927797833935
15-Mar-19
22.16
0.16
0.7272727272727273
14-Mar-19
22
0.1
0.45662100456621
13-Mar-19
21.9
0.14
0.6433823529411765
12-Mar-19
21.76
0.05
0.2303086135421465
11-Mar-19
21.71
0.37
1.7338331771321462
08-Mar-19
21.34
-0.23
-1.0662957811775615
07-Mar-19
21.57
-0.57
-2.5745257452574526
06-Mar-19
22.14
0.14
0.6363636363636364
05-Mar-19
22
-0.41
-1.8295403837572513
04-Mar-19
22.41
-0.09
-0.4
01-Mar-19
22.5
0.14
0.6261180679785331
28-Feb-19
22.36
0.02
0.08952551477170993
27-Feb-19
22.34
0.12
0.54005400540054
26-Feb-19
22.22
-0.17
-0.7592675301473872
25-Feb-19
22.39
0.38
1.7264879600181735
22-Feb-19
22.01
0.09
0.41058394160583944
21-Feb-19
21.92
0.1
0.458295142071494
20-Feb-19
21.82
0.12
0.5529953917050692
19-Feb-19
21.7
-0.07
-0.3215434083601286
18-Feb-19
21.77
0.18
0.8337193144974525
15-Feb-19
21.59
0.34
1.6
14-Feb-19
21.25
-0.42
-1.9381633594831564
13-Feb-19
21.67
0.1
0.46360686138154844
12-Feb-19
21.57
0.32
1.5058823529411764
11-Feb-19
21.25
0.11
0.5203405865657521
08-Feb-19
21.14
-0.26
-1.2149532710280373
07-Feb-19
21.4
-0.18
-0.8341056533827618
06-Feb-19
21.58
0.05
0.2322340919647004
05-Feb-19
21.53
0.17
0.795880149812734
04-Feb-19
21.36
0
0
01-Feb-19
21.36
-0.1
-0.4659832246039143
31-Jan-19
21.46
0.02
0.09328358208955224
30-Jan-19
21.44
-0.12
-0.5565862708719852
29-Jan-19
21.56
0.09
0.4191895668374476
28-Jan-19
21.47
-0.08
-0.37122969837587005
25-Jan-19
21.55
0.21
0.9840674789128397
24-Jan-19
21.34
0
0
23-Jan-19
21.34
0.05
0.23485204321277595
22-Jan-19
21.29
-0.17
-0.7921714818266542
21-Jan-19
21.46
0.1
0.4681647940074906
18-Jan-19
21.36
0.35
1.6658733936220846
17-Jan-19
21.01
0.04
0.19074868860276586
16-Jan-19
20.97
0.46
2.242808386153096
15-Jan-19
20.51
-0.07
-0.3401360544217687
14-Jan-19
20.58
0.06
0.29239766081871343
11-Jan-19
20.52
0.07
0.3422982885085575
10-Jan-19
20.45
-0.09
-0.43816942551119764
09-Jan-19
20.54
0.21
1.0329562223315298
08-Jan-19
20.33
0.18
0.8933002481389578
07-Jan-19
20.15
0.3
1.5113350125944585
04-Jan-19
19.85
0.4
2.056555269922879
03-Jan-19
19.45
0.12
0.6207966890843248
02-Jan-19
19.33
-0.06
-0.30943785456420836
31-Dec-18
19.39
-0.01
-0.05154639175257732
28-Dec-18
19.4
0.44
2.320675105485232
27-Dec-18
18.96
-0.21
-1.0954616588419406
21-Dec-18
19.17
-0.22
-1.1346054667354306
20-Dec-18
19.39
-0.36
-1.8227848101265822
19-Dec-18
19.75
-0.13
-0.6539235412474849
18-Dec-18
19.88
0.08
0.40404040404040403
17-Dec-18
19.8
-0.31
-1.5415216310293387
14-Dec-18
20.11
-0.18
-0.8871365204534253
13-Dec-18
20.29
0.02
0.0986679822397632
12-Dec-18
20.27
-0.11
-0.5397448478900884
11-Dec-18
20.38
0.07
0.34465780403741997
10-Dec-18
20.31
-0.72
-3.4236804564907275
07-Dec-18
21.03
0.25
1.2030798845043311
06-Dec-18
20.78
-0.65
-3.033131124591694
05-Dec-18
21.43
-0.49
-2.2354014598540144
04-Dec-18
21.92
-0.34
-1.527403414195867
03-Dec-18
22.26
0.49
2.2508038585209005
30-Nov-18
21.77
-0.12
-0.5481955230698949
29-Nov-18
21.89
0.38
1.7666201766620178
28-Nov-18
21.51
0.08
0.3733084461035931
27-Nov-18
21.43
-0.06
-0.27919962773382967
26-Nov-18
21.49
0.36
1.7037387600567913
23-Nov-18
21.13
-0.16
-0.751526538280883
22-Nov-18
21.29
0.08
0.3771805752003772
21-Nov-18
21.21
0.15
0.7122507122507122
20-Nov-18
21.06
-0.57
-2.635228848821082
19-Nov-18
21.63
0.08
0.37122969837587005
16-Nov-18
21.55
0.22
1.0314111579934364
15-Nov-18
21.33
-0.45
-2.0661157024793386
14-Nov-18
21.78
0.09
0.4149377593360996
13-Nov-18
21.69
0
0
12-Nov-18
21.69
-0.31
-1.4090909090909092
09-Nov-18
22
-0.4
-1.7857142857142858
08-Nov-18
22.4
0.23
1.0374379792512405
07-Nov-18
22.17
0.12
0.54421768707483
06-Nov-18
22.05
-0.05
-0.22624434389140272
05-Nov-18
22.1
-0.07
-0.31574199368516015
02-Nov-18
22.17
0.82
3.840749414519906
31-Oct-18
21.35
0.47
2.2509578544061304
30-Oct-18
20.88
-0.33
-1.5558698727015559
29-Oct-18
21.21
0.42
2.0202020202020203
26-Oct-18
20.79
-0.17
-0.8110687022900763
25-Oct-18
20.96
-0.24
-1.1320754716981132
24-Oct-18
21.2
-0.01
-0.04714757190004715
23-Oct-18
21.21
-0.56
-2.572347266881029
22-Oct-18
21.77
-0.07
-0.32051282051282054
19-Oct-18
21.84
-0.2
-0.9074410163339383
18-Oct-18
22.04
-0.08
-0.3616636528028933
17-Oct-18
22.12
0.1
0.45413260672116257
16-Oct-18
22.02
0.03
0.1364256480218281
15-Oct-18
21.99
-0.11
-0.497737556561086
12-Oct-18
22.1
-0.07
-0.31574199368516015
11-Oct-18
22.17
-0.47
-2.0759717314487633
10-Oct-18
22.64
0.11
0.4882379050155348
09-Oct-18
22.53
0.01
0.04440497335701599
08-Oct-18
22.52
-0.38
-1.6593886462882097
05-Oct-18
22.9
-0.2
-0.8658008658008658
04-Oct-18
23.1
0.15
0.6535947712418301
03-Oct-18
22.95
0.13
0.5696757230499562
02-Oct-18
22.82
-0.28
-1.2121212121212122
01-Oct-18
23.1
0.04
0.17346053772766695
28-Sep-18
23.06
-0.46
-1.9557823129251701
27-Sep-18
23.52
-0.23
-0.968421052631579
26-Sep-18
23.75
-0.01
-0.04208754208754209
25-Sep-18
23.76
-0.05
-0.20999580008399832
24-Sep-18
23.81
-0.12
-0.5014625992478061
21-Sep-18
23.93
0.07
0.2933780385582565
20-Sep-18
23.86
0.36
1.5319148936170213
19-Sep-18
23.5
0.27
1.162290142057684
18-Sep-18
23.23
-0.01
-0.043029259896729774
17-Sep-18
23.24
0.1
0.43215211754537597
14-Sep-18
23.14
0.02
0.08650519031141868
13-Sep-18
23.12
0.21
0.9166302924487123
12-Sep-18
22.91
0.02
0.08737439930100481
11-Sep-18
22.89
-0.26
-1.123110151187905
10-Sep-18
23.15
0.12
0.5210594876248371
07-Sep-18
23.03
-0.34
-1.454856653829696
06-Sep-18
23.37
0.06
0.2574002574002574
05-Sep-18
23.31
0.28
1.21580547112462
04-Sep-18
23.03
-0.17
-0.7327586206896551
03-Sep-18
23.2
0.08
0.3460207612456747
31-Aug-18
23.12
-0.14
-0.6018916595012898
30-Aug-18
23.26
-0.12
-0.5132591958939264
29-Aug-18
23.38
-0.12
-0.5106382978723404
28-Aug-18
23.5
0.13
0.5562687205819427
27-Aug-18
23.37
0.19
0.819672131147541
24-Aug-18
23.18
-0.04
-0.17226528854435832
23-Aug-18
23.22
-0.07
-0.30055817947617003
22-Aug-18
23.29
-0.01
-0.04291845493562232
21-Aug-18
23.3
0.21
0.9094846253789519
20-Aug-18
23.09
0.09
0.391304347826087
17-Aug-18
23
-0.02
-0.08688097306689835
16-Aug-18
23.02
0.11
0.48013967699694454
14-Aug-18
22.91
-0.16
-0.693541395752059
13-Aug-18
23.07
-0.03
-0.12987012987012986
10-Aug-18
23.1
-0.6
-2.5316455696202533
09-Aug-18
23.7
0.08
0.3386960203217612
08-Aug-18
23.62
-0.17
-0.7145859604875998
07-Aug-18
23.79
0.2
0.8478168715557439
06-Aug-18
23.59
-0.02
-0.08470986869970351
03-Aug-18
23.61
0.14
0.5965061780997017
02-Aug-18
23.47
-0.38
-1.5932914046121593
01-Aug-18
23.85
0.01
0.04194630872483222
31-Jul-18
23.84
-0.07
-0.2927645336679214
30-Jul-18
23.91
0.1
0.41999160016799664
27-Jul-18
23.81
0.09
0.3794266441821248
26-Jul-18
23.72
0.16
0.6791171477079796
25-Jul-18
23.56
-0.09
-0.38054968287526425
24-Jul-18
23.65
0.36
1.5457277801631601
23-Jul-18
23.29
0.18
0.7788836001730852
20-Jul-18
23.11
0.12
0.5219660722053067
19-Jul-18
22.99
-0.19
-0.819672131147541
18-Jul-18
23.18
0.12
0.5203816131830009
17-Jul-18
23.06
0.04
0.1737619461337967
16-Jul-18
23.02
0.22
0.9649122807017544
13-Jul-18
22.8
-0.17
-0.740095777100566
12-Jul-18
22.97
-0.03
-0.13043478260869565
11-Jul-18
23
-0.34
-1.4567266495287061
10-Jul-18
23.34
0.08
0.34393809114359414
09-Jul-18
23.26
0.37
1.6164263870685889
06-Jul-18
22.89
0.05
0.21891418563922943
05-Jul-18
22.84
0.12
0.528169014084507
04-Jul-18
22.72
0.02
0.0881057268722467
03-Jul-18
22.7
0.16
0.709849157054126
02-Jul-18
22.54
-0.27
-1.183691363437089
29-Jun-18
22.81
0.45
2.012522361359571
28-Jun-18
22.36
-0.43
-1.8867924528301887
27-Jun-18
22.79
-0.06
-0.26258205689277897
26-Jun-18
22.85
-0.25
-1.0822510822510822
25-Jun-18
23.1
-0.47
-1.9940602460755197
22-Jun-18
23.57
0.23
0.9854327335047129
21-Jun-18
23.34
-0.17
-0.7230965546575925
20-Jun-18
23.51
0.34
1.46741476046612
19-Jun-18
23.17
-0.12
-0.51524259338772
18-Jun-18
23.29
-0.08
-0.3423192126658109
15-Jun-18
23.37
-0.34
-1.4339940953184311
14-Jun-18
23.71
-0.03
-0.12636899747262004
13-Jun-18
23.74
-0.11
-0.4612159329140461
12-Jun-18
23.85
-0.03
-0.12562814070351758
11-Jun-18
23.88
0.28
1.1864406779661016
08-Jun-18
23.6
-0.24
-1.0067114093959733
07-Jun-18
23.84
0.29
1.2314225053078556
06-Jun-18
23.55
0.17
0.7271171941830624
05-Jun-18
23.38
-0.09
-0.3834682573498083
04-Jun-18
23.47
0.02
0.08528784648187633
01-Jun-18
23.45
0.41
1.7795138888888888
31-May-18
23.04
0.13
0.5674378000872982
30-May-18
22.91
-0.25
-1.079447322970639
29-May-18
23.16
-0.48
-2.030456852791878
28-May-18
23.64
0
0
25-May-18
23.64
-0.16
-0.6722689075630253
24-May-18
23.8
-0.12
-0.5016722408026756
23-May-18
23.92
-0.29
-1.197852127220157
22-May-18
24.21
0.09
0.373134328358209
18-May-18
24.12
-0.16
-0.6589785831960461
17-May-18
24.28
-0.01
-0.04116920543433512
16-May-18
24.29
-0.11
-0.45081967213114754
15-May-18
24.4
-0.19
-0.7726718178121188
14-May-18
24.59
-0.02
-0.08126777732629012
11-May-18
24.61
0.36
1.4845360824742269
09-May-18
24.25
0.25
1.0416666666666667
08-May-18
24
0.16
0.6711409395973155
07-May-18
23.84
0.19
0.8033826638477801
04-May-18
23.65
-0.14
-0.5884825556956704
03-May-18
23.79
-0.16
-0.6680584551148225
02-May-18
23.95
-0.24
-0.9921455146754857
30-Apr-18
24.19
0.08
0.3318125259228536
27-Apr-18
24.11
0.17
0.7101086048454469
26-Apr-18
23.94
0.04
0.16736401673640167
25-Apr-18
23.9
-0.54
-2.20949263502455
24-Apr-18
24.44
0.14
0.5761316872427984
23-Apr-18
24.3
-0.12
-0.4914004914004914
20-Apr-18
24.42
0.1
0.41118421052631576
19-Apr-18
24.32
0.03
0.12350761630300536
18-Apr-18
24.29
0.09
0.371900826446281
17-Apr-18
24.2
0.21
0.8753647353063777
16-Apr-18
23.99
-0.26
-1.0721649484536082
13-Apr-18
24.25
0.1
0.4140786749482402
12-Apr-18
24.15
0.17
0.7089241034195163
11-Apr-18
23.98
-0.08
-0.3325020781379884
10-Apr-18
24.06
0.16
0.6694560669456067
09-Apr-18
23.9
-0.1
-0.4166666666666667
06-Apr-18
24
-0.11
-0.4562422231439237
05-Apr-18
24.11
0.57
2.421410365335599
04-Apr-18
23.54
-0.14
-0.5912162162162162
03-Apr-18
23.68
-0.08
-0.3367003367003367
29-Mar-18
23.76
0.09
0.38022813688212925
28-Mar-18
23.67
-0.5
-2.068680182043856
27-Mar-18
24.17
0.2
0.8343763037129746
26-Mar-18
23.97
0
0
23-Mar-18
23.97
-0.3
-1.2360939431396787
22-Mar-18
24.27
-0.41
-1.6612641815235007
21-Mar-18
24.68
-0.13
-0.5239822652156388
20-Mar-18
24.81
0.02
0.08067769261799113
19-Mar-18
24.79
-0.2
-0.8003201280512204
16-Mar-18
24.99
0.15
0.6038647342995169
15-Mar-18
24.84
-0.23
-0.9174311926605505
14-Mar-18
25.07
-0.18
-0.7128712871287128
13-Mar-18
25.25
-0.04
-0.15816528272044286
12-Mar-18
25.29
0.37
1.4847512038523274
09-Mar-18
24.92
0.11
0.4433696090286175
08-Mar-18
24.81
0.13
0.526742301458671
07-Mar-18
24.68
-0.07
-0.2828282828282828
06-Mar-18
24.75
0.47
1.9357495881383855
05-Mar-18
24.28
0.04
0.16501650165016502
02-Mar-18
24.24
-0.38
-1.5434606011372867
01-Mar-18
24.62
-0.47
-1.873256277401355
28-Feb-18
25.09
-0.18
-0.7123070834982193
27-Feb-18
25.27
0.26
1.0395841663334666
26-Feb-18
25.01
0.23
0.9281678773204197
23-Feb-18
24.78
-0.06
-0.24154589371980675
22-Feb-18
24.84
-0.12
-0.4807692307692308
21-Feb-18
24.96
0.13
0.5235602094240838
20-Feb-18
24.83
-0.03
-0.12067578439259855
19-Feb-18
24.86
-0.02
-0.08038585209003216
16-Feb-18
24.88
-0.15
-0.5992808629644427
15-Feb-18
25.03
0.73
3.0041152263374484
14-Feb-18
24.3
0.25
1.0395010395010396
13-Feb-18
24.05
0
0
12-Feb-18
24.05
0.17
0.711892797319933
09-Feb-18
23.88
-0.57
-2.331288343558282
08-Feb-18
24.45
-0.05
-0.20408163265306123
07-Feb-18
24.5
0.24
0.989282769991756
06-Feb-18
24.26
-0.59
-2.374245472837022
05-Feb-18
24.85
-0.64
-2.5107885445272657
02-Feb-18
25.49
-0.09
-0.3518373729476153
01-Feb-18
25.58
-0.06
-0.23400936037441497
31-Jan-18
25.64
0.12
0.4702194357366771
30-Jan-18
25.52
-0.36
-1.3910355486862442
29-Jan-18
25.88
0.04
0.15479876160990713
26-Jan-18
25.84
0.1
0.3885003885003885
25-Jan-18
25.74
0.09
0.3508771929824561
24-Jan-18
25.65
0.32
1.2633241215949467
23-Jan-18
25.33
0.13
0.5158730158730159
22-Jan-18
25.2
0.12
0.4784688995215311
19-Jan-18
25.08
0.1
0.400320256204964
18-Jan-18
24.98
0.41
1.6687016687016687
17-Jan-18
24.57
-0.29
-1.166532582461786
16-Jan-18
24.86
0.08
0.3228410008071025
15-Jan-18
24.78
0.17
0.6907761072734661
12-Jan-18
24.61
0.24
0.9848173984407058
11-Jan-18
24.37
0.22
0.9109730848861284
10-Jan-18
24.15
0.17
0.7089241034195163
09-Jan-18
23.98
0.12
0.5029337803855826
08-Jan-18
23.86
0.06
0.25210084033613445
05-Jan-18
23.8
-0.07
-0.2932551319648094
04-Jan-18
23.87
0.45
1.9214346712211785
03-Jan-18
23.42
0.03
0.12825994014536127
02-Jan-18
23.39
0.15
0.6454388984509466
29-Dec-17
23.24
0.02
0.08613264427217916
28-Dec-17
23.22
0.1
0.43252595155709345
27-Dec-17
23.12
-0.12
-0.5163511187607573
22-Dec-17
23.24
0.06
0.25884383088869717
21-Dec-17
23.18
0.14
0.6076388888888888
20-Dec-17
23.04
0
0
19-Dec-17
23.04
0.01
0.04342162396873643
18-Dec-17
23.03
0.38
1.6777041942604856
15-Dec-17
22.65
-0.19
-0.8318739054290718
14-Dec-17
22.84
-0.12
-0.5226480836236934
13-Dec-17
22.96
0.04
0.17452006980802792
12-Dec-17
22.92
-0.11
-0.4776378636561007
11-Dec-17
23.03
0.19
0.8318739054290718
08-Dec-17
22.84
0.31
1.3759431868619618
07-Dec-17
22.53
-0.05
-0.22143489813994685
06-Dec-17
22.58
-0.25
-1.0950503723171265
05-Dec-17
22.83
-0.17
-0.7391304347826086
04-Dec-17
23
0.34
1.500441306266549
01-Dec-17
22.66
-0.22
-0.9615384615384616
30-Nov-17
22.88
-0.03
-0.13094718463553034
29-Nov-17
22.91
0.61
2.7354260089686098
28-Nov-17
22.3
-0.06
-0.26833631484794274
27-Nov-17
22.36
-0.1
-0.4452359750667854
24-Nov-17
22.46
0.11
0.49217002237136465
23-Nov-17
22.35
-0.14
-0.6224988883948421
22-Nov-17
22.49
0.07
0.31222123104371097
21-Nov-17
22.42
0.16
0.7187780772686433
20-Nov-17
22.26
-0.03
-0.13458950201884254
17-Nov-17
22.29
-0.02
-0.08964589870013447
16-Nov-17
22.31
0.28
1.2709940989559692
15-Nov-17
22.03
-0.12
-0.5417607223476298
14-Nov-17
22.15
0.08
0.3624830086089715
13-Nov-17
22.07
-0.13
-0.5855855855855856
10-Nov-17
22.2
0.02
0.09017132551848513
09-Nov-17
22.18
0
0
08-Nov-17
22.18
-0.42
-1.8584070796460177
07-Nov-17
22.6
0.03
0.1329198050509526
06-Nov-17
22.57
-0.01
-0.04428697962798937
03-Nov-17
22.58
-0.06
-0.26501766784452296
02-Nov-17
22.64
-0.02
-0.088261253309797
31-Oct-17
22.66
0.01
0.04415011037527594
30-Oct-17
22.65
0.04
0.17691287041132242
27-Oct-17
22.61
-0.1
-0.44033465433729635
26-Oct-17
22.71
-0.06
-0.2635046113306983
25-Oct-17
22.77
0.09
0.3968253968253968
24-Oct-17
22.68
-0.02
-0.0881057268722467
23-Oct-17
22.7
-0.04
-0.1759014951627089
20-Oct-17
22.74
0.3
1.3368983957219251
19-Oct-17
22.44
-0.09
-0.3994673768308921
18-Oct-17
22.53
0.02
0.0888494002665482
17-Oct-17
22.51
-0.01
-0.04440497335701599
16-Oct-17
22.52
0.11
0.4908522980812137
13-Oct-17
22.41
-0.13
-0.5767524401064774
12-Oct-17
22.54
0.02
0.08880994671403197
11-Oct-17
22.52
0.03
0.1333926189417519
10-Oct-17
22.49
-0.02
-0.0888494002665482
09-Oct-17
22.51
-0.11
-0.48629531388152075
06-Oct-17
22.62
0.2
0.8920606601248885
05-Oct-17
22.42
0.03
0.13398838767306834
04-Oct-17
22.39
0.02
0.08940545373267769
03-Oct-17
22.37
0.13
0.5845323741007195
02-Oct-17
22.24
-0.06
-0.26905829596412556
29-Sep-17
22.3
0.1
0.45045045045045046
28-Sep-17
22.2
0.07
0.3163126976954361
27-Sep-17
22.13
0.22
1.004107713372889
26-Sep-17
21.91
-0.12
-0.5447117566954154
25-Sep-17
22.03
-0.09
-0.40687160940325495
22-Sep-17
22.12
0.03
0.13580805794477138
21-Sep-17
22.09
0.18
0.8215426745778184
20-Sep-17
21.91
-0.05
-0.22768670309653916
19-Sep-17
21.96
0.07
0.31978072179077205
18-Sep-17
21.89
0.26
1.2020342117429497
15-Sep-17
21.63
-0.07
-0.3225806451612903
14-Sep-17
21.7
0.05
0.23094688221709006
13-Sep-17
21.65
0.07
0.3243744207599629
12-Sep-17
21.58
0.24
1.1246485473289598
11-Sep-17
21.34
0.24
1.1374407582938388
08-Sep-17
21.1
-0.01
-0.04737091425864519
07-Sep-17
21.11
-0.09
-0.42452830188679247
06-Sep-17
21.2
-0.13
-0.6094702297233943
05-Sep-17
21.33
-0.22
-1.0208816705336428
04-Sep-17
21.55
-0.03
-0.13901760889712697
01-Sep-17
21.58
0.1
0.4655493482309125
31-Aug-17
21.48
0.05
0.2333177788147457
30-Aug-17
21.43
0.18
0.8470588235294118
29-Aug-17
21.25
-0.31
-1.437847866419295
28-Aug-17
21.56
-0.04
-0.18518518518518517
25-Aug-17
21.6
0.2
0.9345794392523364
24-Aug-17
21.4
0.06
0.28116213683223995
23-Aug-17
21.34
0.1
0.4708097928436911
22-Aug-17
21.24
0.1
0.47303689687795647
21-Aug-17
21.14
0.02
0.0946969696969697
18-Aug-17
21.12
-0.32
-1.492537313432836
17-Aug-17
21.44
-0.16
-0.7407407407407407
16-Aug-17
21.6
0.09
0.41841004184100417
14-Aug-17
21.51
0.32
1.510146295422369
11-Aug-17
21.19
-0.35
-1.6248839368616528
10-Aug-17
21.54
-0.05
-0.2315886984715146
09-Aug-17
21.59
-0.32
-1.460520310360566
08-Aug-17
21.91
0.07
0.32051282051282054
07-Aug-17
21.84
-0.01
-0.04576659038901602
04-Aug-17
21.85
0.1
0.45977011494252873
03-Aug-17
21.75
-0.08
-0.3664681630783326
02-Aug-17
21.83
0.03
0.13761467889908258
01-Aug-17
21.8
0.23
1.0662957811775615
31-Jul-17
21.57
0.15
0.7002801120448179
28-Jul-17
21.42
-0.18
-0.8333333333333334
27-Jul-17
21.6
0.04
0.18552875695732837
26-Jul-17
21.56
0
0
25-Jul-17
21.56
0.35
1.6501650165016502
24-Jul-17
21.21
0.04
0.1889466225791214
21-Jul-17
21.17
-0.11
-0.5169172932330827
20-Jul-17
21.28
0.05
0.23551577955723033
19-Jul-17
21.23
0.09
0.42573320719016083
18-Jul-17
21.14
0.01
0.047326076668244205
17-Jul-17
21.13
0.02
0.09474182851729038
14-Jul-17
21.11
-0.01
-0.04734848484848485
13-Jul-17
21.12
0.1
0.47573739295908657
12-Jul-17
21.02
0.1
0.4780114722753346
11-Jul-17
20.92
-0.04
-0.19083969465648856
10-Jul-17
20.96
0.1
0.4793863854266539
07-Jul-17
20.86
0
0
06-Jul-17
20.86
0.03
0.14402304368698993
05-Jul-17
20.83
-0.02
-0.09592326139088729
04-Jul-17
20.85
0.08
0.38517091959557054
03-Jul-17
20.77
0.2
0.9722897423432183
30-Jun-17
20.57
-0.11
-0.5319148936170213
29-Jun-17
20.68
0.28
1.3725490196078431
28-Jun-17
20.4
0.22
1.0901883052527255
27-Jun-17
20.18
0
0
26-Jun-17
20.18
0.19
0.9504752376188094
22-Jun-17
19.99
-0.1
-0.49776007964161273
21-Jun-17
20.09
-0.13
-0.6429277942631059
20-Jun-17
20.22
-0.14
-0.68762278978389
19-Jun-17
20.36
0.24
1.1928429423459244
16-Jun-17
20.12
-0.05
-0.2478929102627665
15-Jun-17
20.17
-0.09
-0.4442250740375123
14-Jun-17
20.26
-0.06
-0.2952755905511811
13-Jun-17
20.32
0.05
0.246669955599408
12-Jun-17
20.27
-0.01
-0.04930966469428008
09-Jun-17
20.28
0.31
1.5523284927391086
08-Jun-17
19.97
0.08
0.4022121669180493
07-Jun-17
19.89
0.18
0.91324200913242
06-Jun-17
19.71
-0.15
-0.7552870090634441
02-Jun-17
19.86
0.1
0.5060728744939271
01-Jun-17
19.76
0.03
0.15205271160669032
31-May-17
19.73
-0.19
-0.9538152610441767
30-May-17
19.92
-0.04
-0.20040080160320642
29-May-17
19.96
-0.07
-0.34947578632051923
26-May-17
20.03
-0.04
-0.19930244145490783
24-May-17
20.07
0.17
0.8542713567839196
23-May-17
19.9
-0.05
-0.2506265664160401
22-May-17
19.95
0.05
0.25125628140703515
19-May-17
19.9
0.39
1.9989748846745259
18-May-17
19.51
-0.39
-1.9597989949748744
17-May-17
19.9
-0.37
-1.8253576714356192
16-May-17
20.27
0.12
0.5955334987593052
15-May-17
20.15
0.17
0.8508508508508509
12-May-17
19.98
-0.03
-0.14992503748125938
11-May-17
20.01
-0.08
-0.3982080637132902
10-May-17
20.09
-0.08
-0.3966286564204264
09-May-17
20.17
0.05
0.2485089463220676
08-May-17
20.12
0.04
0.199203187250996
05-May-17
20.08
0.02
0.09970089730807577
04-May-17
20.06
0.22
1.1088709677419355
03-May-17
19.84
0.03
0.1514386673397274
02-May-17
19.81
-0.05
-0.25176233635448136
28-Apr-17
19.86
0
0
27-Apr-17
19.86
-0.04
-0.20100502512562815
26-Apr-17
19.9
-0.05
-0.2506265664160401
25-Apr-17
19.95
0.2
1.0126582278481013
24-Apr-17
19.75
0.69
3.620146904512067
21-Apr-17
19.06
0.15
0.7932310946589106
20-Apr-17
18.91
0.02
0.10587612493382742
19-Apr-17
18.89
0.18
0.9620523784072689
18-Apr-17
18.71
0.01
0.053475935828877004
13-Apr-17
18.7
-0.09
-0.47897817988291647
12-Apr-17
18.79
-0.04
-0.21242697822623474
11-Apr-17
18.83
-0.1
-0.5282620179609087
10-Apr-17
18.93
0.05
0.2648305084745763
07-Apr-17
18.88
-0.1
-0.5268703898840885
06-Apr-17
18.98
-0.23
-1.1972930765226444
05-Apr-17
19.21
0.23
1.2118018967334037
04-Apr-17
18.98
-0.1
-0.5241090146750524
03-Apr-17
19.08
-0.13
-0.676730869338886
31-Mar-17
19.21
-0.01
-0.05202913631633715
30-Mar-17
19.22
0.06
0.31315240083507306
29-Mar-17
19.16
0.02
0.1044932079414838
28-Mar-17
19.14
0.22
1.1627906976744187
27-Mar-17
18.92
-0.23
-1.2010443864229765
24-Mar-17
19.15
0.01
0.0522466039707419
23-Mar-17
19.14
0.14
0.7368421052631579
22-Mar-17
19
-0.32
-1.6563146997929608
21-Mar-17
19.32
-0.11
-0.5661348430262481
20-Mar-17
19.43
-0.03
-0.15416238437821173
17-Mar-17
19.46
-0.09
-0.46035805626598464
16-Mar-17
19.55
0.23
1.1904761904761905
15-Mar-17
19.32
0.18
0.9404388714733543
14-Mar-17
19.14
-0.15
-0.7776049766718507
13-Mar-17
19.29
-0.03
-0.15527950310559005
10-Mar-17
19.32
0.11
0.5726184279021344
09-Mar-17
19.21
0.03
0.15641293013555788
08-Mar-17
19.18
0.2
1.053740779768177
07-Mar-17
18.98
-0.12
-0.6282722513089005
06-Mar-17
19.1
0.01
0.05238344683080147
03-Mar-17
19.09
-0.03
-0.15690376569037656
02-Mar-17
19.12
-0.04
-0.20876826722338204
01-Mar-17
19.16
0.46
2.4598930481283423
28-Feb-17
18.7
-0.07
-0.37293553542887586
27-Feb-17
18.77
0.08
0.42803638309256287
24-Feb-17
18.69
-0.3
-1.5797788309636651
23-Feb-17
18.99
0.11
0.5826271186440678
22-Feb-17
18.88
-0.1
-0.5268703898840885
21-Feb-17
18.98
0.07
0.370174510840825
20-Feb-17
18.91
0.1
0.531632110579479
17-Feb-17
18.81
-0.19
-1
16-Feb-17
19
0.03
0.158144438587243
15-Feb-17
18.97
0.28
1.4981273408239701
14-Feb-17
18.69
0.03
0.1607717041800643
13-Feb-17
18.66
0.16
0.8648648648648649
10-Feb-17
18.5
0.08
0.43431053203040176
09-Feb-17
18.42
0.22
1.2087912087912087
08-Feb-17
18.2
-0.29
-1.568415359653867
07-Feb-17
18.49
-0.12
-0.6448146157979581
06-Feb-17
18.61
0.07
0.3775620280474649
03-Feb-17
18.54
0.21
1.1456628477905073
02-Feb-17
18.33
-0.05
-0.2720348204570185
01-Feb-17
18.38
0.11
0.60207991242474
31-Jan-17
18.27
0.09
0.49504950495049505
30-Jan-17
18.18
-0.17
-0.9264305177111717
27-Jan-17
18.35
-0.06
-0.32590983161325365
26-Jan-17
18.41
0.04
0.21774632553075668
25-Jan-17
18.37
0.38
2.112284602556976
24-Jan-17
17.99
0.03
0.16703786191536749
23-Jan-17
17.96
-0.05
-0.277623542476402
20-Jan-17
18.01
0.02
0.11117287381878821
19-Jan-17
17.99
0.01
0.05561735261401557
18-Jan-17
17.98
-0.1
-0.5530973451327433
17-Jan-17
18.08
-0.09
-0.4953219592735278
16-Jan-17
18.17
-0.2
-1.0887316276537833
13-Jan-17
18.37
0.19
1.045104510451045
12-Jan-17
18.18
0.05
0.27578599007170435
11-Jan-17
18.13
-0.01
-0.05512679162072767
10-Jan-17
18.14
0.06
0.33185840707964603
09-Jan-17
18.08
-0.13
-0.7138934651290499
06-Jan-17
18.21
-0.08
-0.43739748496446146
05-Jan-17
18.29
0.17
0.9381898454746137
04-Jan-17
18.12
0.07
0.3878116343490305
03-Jan-17
18.05
0.18
1.0072747621712368
02-Jan-17
17.87
0.07
0.39325842696629215
30-Dec-16
17.8
0.02
0.1124859392575928
29-Dec-16
17.78
-0.06
-0.336322869955157
28-Dec-16
17.84
-0.07
-0.3908431044109436
27-Dec-16
17.91
0.04
0.2238388360380526
23-Dec-16
17.87
0
0
22-Dec-16
17.87
0.01
0.055991041433370664
21-Dec-16
17.86
-0.02
-0.11185682326621924
20-Dec-16
17.88
0.15
0.8460236886632826
19-Dec-16
17.73
-0.22
-1.2256267409470751
16-Dec-16
17.95
-0.01
-0.0556792873051225
15-Dec-16
17.96
0.05
0.27917364600781686
14-Dec-16
17.91
-0.1
-0.555247084952804
13-Dec-16
18.01
-0.09
-0.4972375690607735
12-Dec-16
18.1
0.11
0.6114508060033352
09-Dec-16
17.99
-0.08
-0.44272274488101826
08-Dec-16
18.07
0.33
1.8602029312288613
07-Dec-16
17.74
0.29
1.66189111747851
06-Dec-16
17.45
0.08
0.4605641911341393
05-Dec-16
17.37
0.25
1.4602803738317758
02-Dec-16
17.12
-0.06
-0.3492433061699651
01-Dec-16
17.18
0.13
0.7624633431085044
30-Nov-16
17.05
0.21
1.2470308788598574
29-Nov-16
16.84
-0.05
-0.2960331557134399
28-Nov-16
16.89
-0.12
-0.7054673721340388
25-Nov-16
17.01
0
0
24-Nov-16
17.01
0.04
0.2357100766057749
23-Nov-16
16.97
-0.1
-0.5858230814294083
22-Nov-16
17.07
0.14
0.8269344359125812
21-Nov-16
16.93
-0.01
-0.0590318772136954
18-Nov-16
16.94
0
0
17-Nov-16
16.94
0.05
0.2960331557134399
16-Nov-16
16.89
-0.01
-0.05917159763313609
15-Nov-16
16.9
-0.2
-1.1695906432748537
14-Nov-16
17.1
0.27
1.6042780748663101
11-Nov-16
16.83
-0.25
-1.4637002341920375
10-Nov-16
17.08
0.71
4.337202199144777
09-Nov-16
16.37
0.34
2.1210230817217717
08-Nov-16
16.03
-0.01
-0.06234413965087282
07-Nov-16
16.04
0.29
1.8412698412698412
04-Nov-16
15.75
-0.15
-0.9433962264150944
03-Nov-16
15.9
0.15
0.9523809523809523
02-Nov-16
15.75
-0.29
-1.8079800498753118
31-Oct-16
16.04
-0.09
-0.5579665220086795
28-Oct-16
16.13
-0.07
-0.43209876543209874
27-Oct-16
16.2
0.1
0.6211180124223602
26-Oct-16
16.1
-0.06
-0.3712871287128713
25-Oct-16
16.16
-0.05
-0.30845157310302285
24-Oct-16
16.21
0.26
1.6300940438871474
21-Oct-16
15.95
-0.09
-0.5610972568578554
20-Oct-16
16.04
0.15
0.9439899307740718
19-Oct-16
15.89
0.1
0.6333122229259025
18-Oct-16
15.79
0.19
1.2179487179487178
17-Oct-16
15.6
-0.15
-0.9523809523809523
14-Oct-16
15.75
0.35
2.272727272727273
13-Oct-16
15.4
-0.42
-2.6548672566371683
12-Oct-16
15.82
-0.09
-0.5656819610307983
11-Oct-16
15.91
-0.12
-0.7485963817841547
10-Oct-16
16.03
0.16
1.0081915563957151
07-Oct-16
15.87
-0.11
-0.688360450563204
06-Oct-16
15.98
0.18
1.139240506329114
05-Oct-16
15.8
0.16
1.0230179028132993
04-Oct-16
15.64
0.13
0.8381689232753062
03-Oct-16
15.51
0.14
0.9108653220559532
30-Sep-16
15.37
-0.25
-1.6005121638924455
29-Sep-16
15.62
0.01
0.06406149903907751
28-Sep-16
15.61
0.13
0.8397932816537468
27-Sep-16
15.48
-0.05
-0.32195750160978753
26-Sep-16
15.53
-0.26
-1.6466117796073465
23-Sep-16
15.79
-0.14
-0.8788449466415568
22-Sep-16
15.93
0.17
1.0786802030456852
21-Sep-16
15.76
0.13
0.8317338451695457
20-Sep-16
15.63
-0.03
-0.19157088122605365
19-Sep-16
15.66
0.14
0.9020618556701031
16-Sep-16
15.52
-0.07
-0.4490057729313663
15-Sep-16
15.59
0.04
0.2572347266881029
14-Sep-16
15.55
-0.09
-0.5754475703324808
13-Sep-16
15.64
0.04
0.2564102564102564
12-Sep-16
15.6
-0.42
-2.6217228464419478
09-Sep-16
16.02
0.03
0.18761726078799248
08-Sep-16
15.99
0.04
0.2507836990595611
07-Sep-16
15.95
-0.1
-0.6230529595015576
06-Sep-16
16.05
0.12
0.7532956685499058
05-Sep-16
15.93
0.01
0.06281407035175879
02-Sep-16
15.92
0.05
0.315059861373661
01-Sep-16
15.87
0.07
0.4430379746835443
31-Aug-16
15.8
0.13
0.8296107211231653
30-Aug-16
15.67
0.18
1.1620400258231116
29-Aug-16
15.49
0.05
0.3238341968911917
26-Aug-16
15.44
0.05
0.3248862897985705
25-Aug-16
15.39
-0.05
-0.3238341968911917
24-Aug-16
15.44
0.03
0.1946787800129786
23-Aug-16
15.41
0.23
1.5151515151515151
22-Aug-16
15.18
0.06
0.3968253968253968
19-Aug-16
15.12
-0.13
-0.8524590163934426
18-Aug-16
15.25
0.08
0.5273566249176005
17-Aug-16
15.17
-0.06
-0.3939592908732764
16-Aug-16
15.23
0.08
0.528052805280528
12-Aug-16
15.15
0.01
0.06605019815059446
11-Aug-16
15.14
0
0
10-Aug-16
15.14
-0.03
-0.19775873434410018
09-Aug-16
15.17
0.05
0.3306878306878307
08-Aug-16
15.12
0.2
1.3404825737265416
05-Aug-16
14.92
0.33
2.2618231665524333
04-Aug-16
14.59
0.11
0.7596685082872928
03-Aug-16
14.48
-0.02
-0.13793103448275862
02-Aug-16
14.5
-0.2
-1.3605442176870748
01-Aug-16
14.7
-0.06
-0.4065040650406504
29-Jul-16
14.76
0.05
0.3399048266485384
28-Jul-16
14.71
-0.14
-0.9427609427609428
27-Jul-16
14.85
0.2
1.3651877133105803
26-Jul-16
14.65
-0.01
-0.06821282401091405
25-Jul-16
14.66
0.04
0.27359781121751026
22-Jul-16
14.62
-0.06
-0.4087193460490463
21-Jul-16
14.68
0.06
0.4103967168262654
20-Jul-16
14.62
0.07
0.48109965635738833
19-Jul-16
14.55
0.03
0.2066115702479339
18-Jul-16
14.52
-0.08
-0.547945205479452
15-Jul-16
14.6
0.01
0.06854009595613433
14-Jul-16
14.59
0.3
2.099370188943317
13-Jul-16
14.29
-0.1
-0.6949270326615705
12-Jul-16
14.39
0.33
2.3470839260312943
11-Jul-16
14.06
0.21
1.516245487364621
08-Jul-16
13.85
0.19
1.390922401171303
07-Jul-16
13.66
0.33
2.4756189047261814
06-Jul-16
13.33
-0.27
-1.9852941176470589
05-Jul-16
13.6
-0.32
-2.2988505747126435
04-Jul-16
13.92
-0.06
-0.4291845493562232
01-Jul-16
13.98
0.1
0.7204610951008645
30-Jun-16
13.88
0.19
1.3878743608473338
29-Jun-16
13.69
0.23
1.7087667161961366
28-Jun-16
13.46
0.31
2.3574144486692017
27-Jun-16
13.15
-0.93
-6.605113636363637
24-Jun-16
14.08
-1.15
-7.550886408404465
22-Jun-16
15.23
0.18
1.196013289036545
21-Jun-16
15.05
-0.07
-0.46296296296296297
20-Jun-16
15.12
0.45
3.067484662576687
17-Jun-16
14.67
0.45
3.1645569620253164
16-Jun-16
14.22
-0.36
-2.4691358024691357
15-Jun-16
14.58
-0.09
-0.6134969325153374
14-Jun-16
14.67
-0.18
-1.2121212121212122
13-Jun-16
14.85
-0.28
-1.8506278916060805
10-Jun-16
15.13
-0.35
-2.260981912144703
09-Jun-16
15.48
-0.21
-1.338432122370937
08-Jun-16
15.69
0
0
07-Jun-16
15.69
0.12
0.7707129094412332
06-Jun-16
15.57
0.13
0.8419689119170984
03-Jun-16
15.44
-0.14
-0.8985879332477535
02-Jun-16
15.58
0.11
0.7110536522301228
01-Jun-16
15.47
-0.33
-2.088607594936709
31-May-16
15.8
0.07
0.44500953591862685
30-May-16
15.73
0.06
0.3828972559029994
27-May-16
15.67
0.06
0.3843689942344651
26-May-16
15.61
-0.09
-0.5732484076433121
25-May-16
15.7
0.38
2.480417754569191
24-May-16
15.32
0.31
2.0652898067954695
23-May-16
15.01
-0.12
-0.7931262392597488
20-May-16
15.13
0.18
1.2040133779264215
19-May-16
14.95
0.04
0.2682763246143528
18-May-16
14.91
0.12
0.8113590263691683
17-May-16
14.79
-0.05
-0.33692722371967654
13-May-16
14.84
-0.1
-0.6693440428380187
12-May-16
14.94
-0.03
-0.20040080160320642
11-May-16
14.97
-0.01
-0.06675567423230974
10-May-16
14.98
0.12
0.8075370121130552
09-May-16
14.86
0.03
0.20229265003371544
06-May-16
14.83
-0.27
-1.7880794701986755
04-May-16
15.1
-0.12
-0.7884362680683311
03-May-16
15.22
-0.22
-1.4248704663212435
02-May-16
15.44
-0.07
-0.4513217279174726
29-Apr-16
15.51
-0.24
-1.5238095238095237
28-Apr-16
15.75
-0.02
-0.12682308180088775
27-Apr-16
15.77
0.01
0.06345177664974619
26-Apr-16
15.76
0.15
0.9609224855861627
25-Apr-16
15.61
-0.18
-1.1399620012666245
22-Apr-16
15.79
0.01
0.06337135614702155
21-Apr-16
15.78
0.17
1.0890454836643177
20-Apr-16
15.61
0.09
0.5798969072164949
19-Apr-16
15.52
0.24
1.5706806282722514
18-Apr-16
15.28
-0.02
-0.13071895424836602
15-Apr-16
15.3
0.08
0.5256241787122208
14-Apr-16
15.22
0.08
0.5284015852047557
13-Apr-16
15.14
0.53
3.6276522929500343
12-Apr-16
14.61
-0.07
-0.4768392370572207
11-Apr-16
14.68
0.18
1.2413793103448276
08-Apr-16
14.5
0.1
0.6944444444444444
07-Apr-16
14.4
-0.09
-0.6211180124223602
06-Apr-16
14.49
-0.02
-0.13783597518952448
05-Apr-16
14.51
-0.36
-2.42098184263618
04-Apr-16
14.87
0.15
1.0190217391304348
01-Apr-16
14.72
-0.21
-1.406563965170797
31-Mar-16
14.93
-0.04
-0.26720106880427524
30-Mar-16
14.97
0.35
2.3939808481532148
29-Mar-16
14.62
-0.02
-0.1366120218579235
24-Mar-16
14.64
-0.26
-1.74496644295302
23-Mar-16
14.9
-0.13
-0.8649367930805056
22-Mar-16
15.03
-0.09
-0.5952380952380952
21-Mar-16
15.12
-0.04
-0.2638522427440633
18-Mar-16
15.16
0.23
1.5405224380442062
17-Mar-16
14.93
0.04
0.2686366689053056
16-Mar-16
14.89
0.1
0.676132521974307
15-Mar-16
14.79
-0.24
-1.596806387225549
14-Mar-16
15.03
0.09
0.6024096385542169
11-Mar-16
14.94
0.18
1.2195121951219512
10-Mar-16
14.76
0.23
1.582931865106676
09-Mar-16
14.53
-0.03
-0.20604395604395603
08-Mar-16
14.56
-0.07
-0.4784688995215311
07-Mar-16
14.63
-0.12
-0.8135593220338984
04-Mar-16
14.75
0.19
1.304945054945055
03-Mar-16
14.56
0.17
1.18137595552467
02-Mar-16
14.39
0.46
3.3022254127781765
01-Mar-16
13.93
0.09
0.6502890173410405
29-Feb-16
13.84
0.03
0.2172338884866039
26-Feb-16
13.81
0.26
1.918819188191882
25-Feb-16
13.55
0.37
2.8072837632776935
24-Feb-16
13.18
-0.52
-3.795620437956204
23-Feb-16
13.7
-0.1
-0.7246376811594203
22-Feb-16
13.8
0.33
2.4498886414253898
19-Feb-16
13.47
-0.27
-1.965065502183406
18-Feb-16
13.74
-0.02
-0.14534883720930233
17-Feb-16
13.76
0.3
2.2288261515601784
16-Feb-16
13.46
0.07
0.5227781926811053
15-Feb-16
13.39
0.51
3.959627329192547
12-Feb-16
12.88
-0.02
-0.15503875968992248
11-Feb-16
12.9
-0.53
-3.9463886820551006
10-Feb-16
13.43
0.25
1.896813353566009
09-Feb-16
13.18
-0.28
-2.0802377414561666
08-Feb-16
13.46
-0.72
-5.077574047954866
05-Feb-16
14.18
0.07
0.4961020552799433
04-Feb-16
14.11
0.3
2.172338884866039
03-Feb-16
13.81
-0.3
-2.1261516654854713
02-Feb-16
14.11
-0.35
-2.420470262793914
01-Feb-16
14.46
0.02
0.13850415512465375
29-Jan-16
14.44
0.02
0.13869625520110956
28-Jan-16
14.42
0.01
0.06939625260235947
27-Jan-16
14.41
0.17
1.1938202247191012
26-Jan-16
14.24
-0.09
-0.6280530355896721
25-Jan-16
14.33
-0.24
-1.6472203157172272
22-Jan-16
14.57
0.49
3.4801136363636362
21-Jan-16
14.08
-0.02
-0.14184397163120568
20-Jan-16
14.1
-0.6
-4.081632653061225
19-Jan-16
14.7
0.18
1.2396694214876034
18-Jan-16
14.52
-0.14
-0.9549795361527967
15-Jan-16
14.66
-0.25
-1.676727028839705
14-Jan-16
14.91
-0.56
-3.6199095022624435
13-Jan-16
15.47
0
0
12-Jan-16
15.47
0.05
0.324254215304799
11-Jan-16
15.42
-0.32
-2.0330368487928845
08-Jan-16
15.74
-0.08
-0.5056890012642224
07-Jan-16
15.82
-0.34
-2.103960396039604
06-Jan-16
16.16
-0.3
-1.8226002430133657
05-Jan-16
16.46
0.01
0.060790273556231005
04-Jan-16
16.45
-0.47
-2.7777777777777777
31-Dec-15
16.92
-0.11
-0.6459189665296535
30-Dec-15
17.03
-0.1
-0.5837711617046117
29-Dec-15
17.13
0.13
0.7647058823529411
28-Dec-15
17
0.02
0.11778563015312132
23-Dec-15
16.98
0.25
1.4943215780035863
22-Dec-15
16.73
-0.01
-0.05973715651135006
21-Dec-15
16.74
-0.02
-0.11933174224343675
18-Dec-15
16.76
-0.28
-1.6431924882629108
17-Dec-15
17.04
0.31
1.8529587567244472
16-Dec-15
16.73
0.02
0.11968880909634949
15-Dec-15
16.71
0.22
1.334141904184354
14-Dec-15
16.49
-0.21
-1.2574850299401197
11-Dec-15
16.7
-0.28
-1.6489988221436984
10-Dec-15
16.98
-0.16
-0.9334889148191365
09-Dec-15
17.14
0.1
0.5868544600938967
08-Dec-15
17.04
-0.36
-2.0689655172413794
07-Dec-15
17.4
0.04
0.2304147465437788
04-Dec-15
17.36
-0.08
-0.45871559633027525
03-Dec-15
17.44
-0.1
-0.5701254275940707
02-Dec-15
17.54
-0.02
-0.11389521640091116
01-Dec-15
17.56
0.22
1.2687427912341407
30-Nov-15
17.34
-0.02
-0.1152073732718894
27-Nov-15
17.36
-0.07
-0.40160642570281124
26-Nov-15
17.43
0.11
0.6351039260969977
25-Nov-15
17.32
0.1
0.5807200929152149
24-Nov-15
17.22
-0.15
-0.8635578583765112
23-Nov-15
17.37
-0.11
-0.6292906178489702
20-Nov-15
17.48
-0.02
-0.11428571428571428
19-Nov-15
17.5
0.19
1.097631426920855
18-Nov-15
17.31
-0.01
-0.057736720554272515
17-Nov-15
17.32
0.22
1.286549707602339
16-Nov-15
17.1
-0.13
-0.7544979686593152
13-Nov-15
17.23
-0.17
-0.9770114942528736
12-Nov-15
17.4
-0.24
-1.3605442176870748
11-Nov-15
17.64
0.11
0.6274957216200798
10-Nov-15
17.53
-0.2
-1.1280315848843767
09-Nov-15
17.73
0.06
0.3395585738539898
06-Nov-15
17.67
0.08
0.4548038658328596
05-Nov-15
17.59
-0.01
-0.056818181818181816
04-Nov-15
17.6
0.31
1.792943898207056
03-Nov-15
17.29
-0.02
-0.11554015020219527
02-Nov-15
17.31
0.1
0.5810575246949448
30-Oct-15
17.21
-0.02
-0.11607661056297155
29-Oct-15
17.23
-0.1
-0.5770340450086555
28-Oct-15
17.33
0.06
0.3474232773595831
27-Oct-15
17.27
-0.12
-0.6900517538815412
26-Oct-15
17.39
-0.07
-0.4009163802978236
23-Oct-15
17.46
0.25
1.452643811737362
22-Oct-15
17.21
0.03
0.17462165308498254
21-Oct-15
17.18
-0.02
-0.11627906976744186
20-Oct-15
17.2
-0.01
-0.05810575246949448
19-Oct-15
17.21
0.01
0.05813953488372093
16-Oct-15
17.2
0.19
1.1169900058788949
15-Oct-15
17.01
0.06
0.35398230088495575
14-Oct-15
16.95
-0.01
-0.0589622641509434
13-Oct-15
16.96
-0.23
-1.3379872018615475
12-Oct-15
17.19
-0.12
-0.6932409012131716
09-Oct-15
17.31
0.24
1.40597539543058
08-Oct-15
17.07
-0.18
-1.0434782608695652
07-Oct-15
17.25
0.24
1.4109347442680775
06-Oct-15
17.01
0.15
0.8896797153024911
05-Oct-15
16.86
0.63
3.8817005545286505
02-Oct-15
16.23
-0.16
-0.9762050030506406
01-Oct-15
16.39
0.11
0.6756756756756757
30-Sep-15
16.28
0.29
1.813633520950594
29-Sep-15
15.99
-0.17
-1.051980198019802
28-Sep-15
16.16
-0.32
-1.941747572815534
25-Sep-15
16.48
0.33
2.043343653250774
24-Sep-15
16.15
-0.25
-1.524390243902439
23-Sep-15
16.4
-0.04
-0.24330900243309003
22-Sep-15
16.44
-0.31
-1.8507462686567164
21-Sep-15
16.75
0.03
0.17942583732057416
18-Sep-15
16.72
-0.47
-2.734147760325771
17-Sep-15
17.19
0.07
0.4088785046728972
16-Sep-15
17.12
0.14
0.8244994110718492
15-Sep-15
16.98
0.13
0.771513353115727
14-Sep-15
16.85
-0.06
-0.35481963335304556
11-Sep-15
16.91
0
0
10-Sep-15
16.91
-0.41
-2.367205542725173
09-Sep-15
17.32
0.39
2.303603071470762
08-Sep-15
16.93
0.32
1.926550270921132
07-Sep-15
16.61
-0.02
-0.12026458208057728
04-Sep-15
16.63
-0.38
-2.2339800117577897
03-Sep-15
17.01
0.1
0.5913660555884093
02-Sep-15
16.91
0.04
0.23710729104919975
01-Sep-15
16.87
-0.43
-2.485549132947977
31-Aug-15
17.3
-0.11
-0.6318207926479035
28-Aug-15
17.41
0
0
27-Aug-15
17.41
0.43
2.532391048292108
26-Aug-15
16.98
-0.16
-0.9334889148191365
25-Aug-15
17.14
0.44
2.6347305389221556
24-Aug-15
16.7
-1.02
-5.756207674943567
21-Aug-15
17.72
-0.37
-2.045328911000553
20-Aug-15
18.09
-0.27
-1.4705882352941178
19-Aug-15
18.36
-0.2
-1.0775862068965518
18-Aug-15
18.56
0.07
0.3785830178474851
17-Aug-15
18.49
-0.11
-0.5913978494623656
14-Aug-15
18.6
0.07
0.37776578521316784
13-Aug-15
18.53
0.08
0.43360433604336046
12-Aug-15
18.45
-0.45
-2.380952380952381
11-Aug-15
18.9
-0.09
-0.47393364928909953
10-Aug-15
18.99
0.08
0.4230565838180857
07-Aug-15
18.91
-0.1
-0.5260389268805892
06-Aug-15
19.01
-0.09
-0.4712041884816754
05-Aug-15
19.1
0.08
0.4206098843322818
04-Aug-15
19.02
-0.01
-0.05254860746190226
03-Aug-15
19.03
-0.1
-0.5227391531625719
31-Jul-15
19.13
0.19
1.0031678986272439
30-Jul-15
18.94
-0.01
-0.052770448548812667
29-Jul-15
18.95
0.06
0.31762837480148226
28-Jul-15
18.89
0.07
0.37194473963868224
27-Jul-15
18.82
-0.31
-1.6204913748039729
24-Jul-15
19.13
-0.29
-1.4933058702368691
23-Jul-15
19.42
0.02
0.10309278350515463
22-Jul-15
19.4
-0.06
-0.30832476875642345
21-Jul-15
19.46
0.04
0.2059732234809475
20-Jul-15
19.42
-0.04
-0.20554984583761562
17-Jul-15
19.46
-0.04
-0.20512820512820512
16-Jul-15
19.5
0.18
0.9316770186335404
15-Jul-15
19.32
0.07
0.36363636363636365
14-Jul-15
19.25
0.03
0.15608740894901144
13-Jul-15
19.22
0.22
1.1578947368421053
10-Jul-15
19
0.3
1.6042780748663101
09-Jul-15
18.7
0.26
1.4099783080260304
08-Jul-15
18.44
-0.23
-1.2319228709159078
07-Jul-15
18.67
-0.18
-0.9549071618037135
06-Jul-15
18.85
-0.32
-1.6692749087115284
03-Jul-15
19.17
-0.06
-0.31201248049922
02-Jul-15
19.23
-0.07
-0.3626943005181347
01-Jul-15
19.3
0.14
0.7306889352818372
30-Jun-15
19.16
-0.04
-0.20833333333333334
29-Jun-15
19.2
-0.4
-2.0408163265306123
26-Jun-15
19.6
-0.01
-0.05099439061703213
25-Jun-15
19.61
-0.04
-0.2035623409669211
24-Jun-15
19.65
0.05
0.25510204081632654
22-Jun-15
19.6
0.26
1.344364012409514
19-Jun-15
19.34
0.07
0.3632589517384536
18-Jun-15
19.27
0.01
0.05192107995846314
17-Jun-15
19.26
0.07
0.36477331943720687
16-Jun-15
19.19
0.09
0.4712041884816754
15-Jun-15
19.1
-0.2
-1.0362694300518134
12-Jun-15
19.3
-0.12
-0.6179196704428425
11-Jun-15
19.42
0.16
0.8307372793354102
10-Jun-15
19.26
0.3
1.5822784810126582
09-Jun-15
18.96
-0.14
-0.7329842931937173
08-Jun-15
19.1
0.02
0.10482180293501048
05-Jun-15
19.08
-0.21
-1.088646967340591
04-Jun-15
19.29
0
0
03-Jun-15
19.29
0.14
0.7310704960835509
02-Jun-15
19.15
0.03
0.15690376569037656
01-Jun-15
19.12
-0.13
-0.6753246753246753
29-May-15
19.25
0.04
0.20822488287350338
28-May-15
19.21
-0.07
-0.3630705394190871
27-May-15
19.28
0
0
26-May-15
19.28
-0.24
-1.2295081967213115
22-May-15
19.52
-0.02
-0.1023541453428864
21-May-15
19.54
0.01
0.051203277009728626
20-May-15
19.53
-0.01
-0.0511770726714432
19-May-15
19.54
0.06
0.3080082135523614
18-May-15
19.48
-0.04
-0.20491803278688525
15-May-15
19.52
0.14
0.7223942208462333
13-May-15
19.38
0.21
1.0954616588419406
12-May-15
19.17
-0.15
-0.7763975155279503
11-May-15
19.32
0.11
0.5726184279021344
08-May-15
19.21
0.36
1.909814323607427
07-May-15
18.85
-0.12
-0.632577754348972
06-May-15
18.97
-0.09
-0.472193074501574
05-May-15
19.06
-0.01
-0.05243838489774515
04-May-15
19.07
0.12
0.633245382585752
30-Apr-15
18.95
-0.15
-0.7853403141361257
29-Apr-15
19.1
0.1
0.5263157894736842
28-Apr-15
19
-0.06
-0.3147953830010493
27-Apr-15
19.06
0.13
0.6867406233491812
24-Apr-15
18.93
0.04
0.21175224986765484
23-Apr-15
18.89
0.07
0.37194473963868224
22-Apr-15
18.82
-0.07
-0.370566437268396
21-Apr-15
18.89
0.01
0.05296610169491525
20-Apr-15
18.88
-0.02
-0.10582010582010581
17-Apr-15
18.9
-0.17
-0.8914525432616676
16-Apr-15
19.07
0.02
0.10498687664041995
15-Apr-15
19.05
0.12
0.6339144215530903
14-Apr-15
18.93
0
0
13-Apr-15
18.93
0.03
0.15873015873015872
10-Apr-15
18.9
-0.02
-0.10570824524312897
09-Apr-15
18.92
-0.1
-0.5257623554153522
08-Apr-15
19.02
0.07
0.36939313984168864
07-Apr-15
18.95
0.09
0.47720042417815484
02-Apr-15
18.86
0.25
1.3433637829124128
01-Apr-15
18.61
0.02
0.10758472296933835
31-Mar-15
18.59
-0.19
-1.0117145899893503
30-Mar-15
18.78
0.11
0.5891805034815212
27-Mar-15
18.67
0.04
0.2147074610842727
26-Mar-15
18.63
-0.35
-1.8440463645943097
25-Mar-15
18.98
-0.08
-0.4197271773347324
24-Mar-15
19.06
-0.03
-0.1571503404924044
23-Mar-15
19.09
0.09
0.47368421052631576
20-Mar-15
19
0.22
1.1714589989350372
19-Mar-15
18.78
0.02
0.10660980810234541
18-Mar-15
18.76
0.02
0.10672358591248667
17-Mar-15
18.74
-0.03
-0.15982951518380395
16-Mar-15
18.77
0.21
1.1314655172413792
13-Mar-15
18.56
-0.11
-0.5891805034815212
12-Mar-15
18.67
0.37
2.021857923497268
11-Mar-15
18.3
-0.09
-0.4893964110929853
10-Mar-15
18.39
-0.28
-1.4997321906802357
09-Mar-15
18.67
-0.21
-1.1122881355932204
06-Mar-15
18.88
0.12
0.6396588486140725
05-Mar-15
18.76
0.06
0.32085561497326204
04-Mar-15
18.7
-0.17
-0.9009009009009009
03-Mar-15
18.87
0.01
0.053022269353128315
02-Mar-15
18.86
0.05
0.2658160552897395
27-Feb-15
18.81
0.02
0.10643959552953698
26-Feb-15
18.79
0.03
0.15991471215351813
25-Feb-15
18.76
0.06
0.32085561497326204
24-Feb-15
18.7
0.06
0.3218884120171674
23-Feb-15
18.64
0.17
0.9204114780725501
20-Feb-15
18.47
-0.11
-0.5920344456404736
19-Feb-15
18.58
-0.01
-0.05379236148466918
18-Feb-15
18.59
0.09
0.4864864864864865
17-Feb-15
18.5
-0.01
-0.05402485143165856
16-Feb-15
18.51
-0.04
-0.215633423180593
13-Feb-15
18.55
0.18
0.979858464888405
12-Feb-15
18.37
0.23
1.2679162072767365
11-Feb-15
18.14
0
0
10-Feb-15
18.14
0.16
0.8898776418242491
09-Feb-15
17.98
-0.21
-1.154480483782298
06-Feb-15
18.19
0.16
0.8874098724348308
05-Feb-15
18.03
0.02
0.1110494169905608
04-Feb-15
18.01
0.03
0.1668520578420467
03-Feb-15
17.98
0.4
2.2753128555176336
02-Feb-15
17.58
-0.11
-0.6218202374222724
30-Jan-15
17.69
-0.09
-0.5061867266591676
29-Jan-15
17.78
-0.12
-0.6703910614525139
28-Jan-15
17.9
-0.01
-0.05583472920156337
27-Jan-15
17.91
0.04
0.2238388360380526
26-Jan-15
17.87
-0.11
-0.6117908787541713
23-Jan-15
17.98
0.17
0.9545199326221224
22-Jan-15
17.81
0.06
0.3380281690140845
21-Jan-15
17.75
0.03
0.16930022573363432
20-Jan-15
17.72
0.08
0.45351473922902497
19-Jan-15
17.64
0.24
1.3793103448275863
16-Jan-15
17.4
-0.07
-0.4006868918145392
15-Jan-15
17.47
0
0
14-Jan-15
17.47
-0.39
-2.1836506159014557
13-Jan-15
17.86
0.27
1.534963047185901
12-Jan-15
17.59
-0.2
-1.1242270938729624
09-Jan-15
17.79
-0.07
-0.3919372900335946
08-Jan-15
17.86
0.2
1.1325028312570782
07-Jan-15
17.66
-0.13
-0.7307476110174255
06-Jan-15
17.79
-0.25
-1.3858093126385809
05-Jan-15
18.04
-0.45
-2.43374797187669
02-Jan-15
18.49
-0.07
-0.3771551724137931
31-Dec-14
18.56
0.02
0.10787486515641856
30-Dec-14
18.54
-0.05
-0.2689618074233459
29-Dec-14
18.59
--
--
23-Dec-14
18.55
0.09
0.4875406283856988
22-Dec-14
18.46
0.03
0.16277807921866522
19-Dec-14
18.43
0.14
0.7654455986878076
18-Dec-14
18.29
0.42
2.3503077783995523
17-Dec-14
17.87
0.11
0.6193693693693694
16-Dec-14
17.76
-0.41
-2.2564667033571824
15-Dec-14
18.17
-0.32
-1.7306652244456462
12-Dec-14
18.49
-0.16
-0.8579088471849866
11-Dec-14
18.65
-0.04
-0.21401819154628143
10-Dec-14
18.69
-0.04
-0.21356113187399894
09-Dec-14
18.73
-0.17
-0.8994708994708994
08-Dec-14
18.9
0.02
0.1059322033898305
05-Dec-14
18.88
0.23
1.2332439678284182
04-Dec-14
18.65
-0.1
-0.5333333333333333
03-Dec-14
18.75
0.05
0.26737967914438504
02-Dec-14
18.7
0.04
0.21436227224008575
01-Dec-14
18.66
-0.23
-1.2175754367390152
28-Nov-14
18.89
0.05
0.2653927813163482
27-Nov-14
18.84
0.01
0.053106744556558685
26-Nov-14
18.83
-0.05
-0.2648305084745763
25-Nov-14
18.88
0.13
0.6933333333333334
24-Nov-14
18.75
0.07
0.3747323340471092
21-Nov-14
18.68
0.29
1.5769439912996193
20-Nov-14
18.39
-0.13
-0.7019438444924406
19-Nov-14
18.52
0.03
0.16224986479177933
18-Nov-14
18.49
0.22
1.20415982484948
17-Nov-14
18.27
-0.04
-0.2184598580010923
14-Nov-14
18.31
-0.02
-0.10911074740861974
13-Nov-14
18.33
0.07
0.3833515881708653
12-Nov-14
18.26
-0.11
-0.5988023952095808
11-Nov-14
18.37
0.03
0.16357688113413305
10-Nov-14
18.34
0.1
0.5482456140350878
07-Nov-14
18.24
-0.13
-0.7076755579749592
06-Nov-14
18.37
-0.04
-0.21727322107550245
05-Nov-14
18.41
0.09
0.4912663755458515
04-Nov-14
18.32
-0.04
-0.2178649237472767
03-Nov-14
18.36
-0.05
-0.27159152634437805
31-Oct-14
18.41
0.4
2.220988339811216
30-Oct-14
18.01
-0.02
-0.11092623405435385
29-Oct-14
18.03
0.04
0.22234574763757642
28-Oct-14
17.99
0.2
1.1242270938729624
27-Oct-14
17.79
-0.01
-0.056179775280898875
24-Oct-14
17.8
0.08
0.45146726862302483
23-Oct-14
17.72
-0.01
-0.05640157924421884
22-Oct-14
17.73
0.08
0.45325779036827196
21-Oct-14
17.65
0.29
1.6705069124423964
20-Oct-14
17.36
0.14
0.8130081300813008
17-Oct-14
17.22
0.31
1.8332347723240685
16-Oct-14
16.91
-0.28
-1.6288539848749273
15-Oct-14
17.19
-0.23
-1.320321469575201
14-Oct-14
17.42
-0.19
-1.0789324247586598
13-Oct-14
17.61
-0.09
-0.5084745762711864
10-Oct-14
17.7
-0.19
-1.0620458356623812
09-Oct-14
17.89
0.07
0.39281705948372614
08-Oct-14
17.82
-0.13
-0.724233983286908
07-Oct-14
17.95
-0.18
-0.9928295642581357
06-Oct-14
18.13
0.13
0.7222222222222222
03-Oct-14
18
0.07
0.39040713887339656
02-Oct-14
17.93
-0.21
-1.1576626240352812
01-Oct-14
18.14
-0.04
-0.22002200220022003
30-Sep-14
18.18
0.03
0.1652892561983471
29-Sep-14
18.15
-0.14
-0.7654455986878076
26-Sep-14
18.29
-0.09
-0.4896626768226333
25-Sep-14
18.38
-0.01
-0.054377379010331704
24-Sep-14
18.39
-0.16
-0.862533692722372
23-Sep-14
18.55
-0.17
-0.9081196581196581
22-Sep-14
18.72
-0.02
-0.10672358591248667
19-Sep-14
18.74
0.09
0.48257372654155495
18-Sep-14
18.65
0.13
0.7019438444924406
17-Sep-14
18.52
0.16
0.8714596949891068
16-Sep-14
18.36
-0.08
-0.43383947939262474
15-Sep-14
18.44
-0.08
-0.4319654427645788
12-Sep-14
18.52
-0.01
-0.053966540744738264
11-Sep-14
18.53
0.03
0.16216216216216217
10-Sep-14
18.5
0.02
0.10822510822510822
09-Sep-14
18.48
-0.17
-0.9115281501340483
08-Sep-14
18.65
-0.01
-0.05359056806002144
05-Sep-14
18.66
-0.1
-0.5330490405117271
04-Sep-14
18.76
0.04
0.21367521367521367
03-Sep-14
18.72
0.2
1.079913606911447
02-Sep-14
18.52
0.04
0.21645021645021645
01-Sep-14
18.48
-0.01
-0.05408328826392644
29-Aug-14
18.49
0.01
0.05411255411255411
28-Aug-14
18.48
-0.18
-0.9646302250803859
27-Aug-14
18.66
0.04
0.21482277121374865
26-Aug-14
18.62
0.06
0.3232758620689655
25-Aug-14
18.56
0.08
0.4329004329004329
22-Aug-14
18.48
0.09
0.4893964110929853
21-Aug-14
18.39
0.11
0.6017505470459519
20-Aug-14
18.28
-0.04
-0.2183406113537118
19-Aug-14
18.32
0.1
0.5488474204171241
18-Aug-14
18.22
0.05
0.275178866263071
14-Aug-14
18.17
0.08
0.44223327805417356
13-Aug-14
18.09
0.09
0.5
12-Aug-14
18
0.06
0.33444816053511706
11-Aug-14
17.94
0.25
1.4132278123233466
08-Aug-14
17.69
-0.19
-1.0626398210290828
07-Aug-14
17.88
0.1
0.562429696287964
06-Aug-14
17.78
-0.16
-0.8918617614269788
05-Aug-14
17.94
-0.12
-0.6644518272425249
04-Aug-14
18.06
-0.05
-0.27609055770292656
01-Aug-14
18.11
-0.17
-0.9299781181619255
31-Jul-14
18.28
-0.19
-1.028695181375203
30-Jul-14
18.47
-0.03
-0.16216216216216217
29-Jul-14
18.5
0.08
0.43431053203040176
28-Jul-14
18.42
-0.12
-0.6472491909385113
25-Jul-14
18.54
-0.03
-0.16155088852988692
24-Jul-14
18.57
0.07
0.3783783783783784
23-Jul-14
18.5
0.08
0.43431053203040176
22-Jul-14
18.42
0.08
0.4362050163576881
21-Jul-14
18.34
-0.03
-0.1633097441480675
18-Jul-14
18.37
-0.13
-0.7027027027027027
17-Jul-14
18.5
-0.06
-0.3232758620689655
16-Jul-14
18.56
0.07
0.3785830178474851
15-Jul-14
18.49
0.06
0.32555615843733043
14-Jul-14
18.43
0.15
0.8205689277899344
11-Jul-14
18.28
0.02
0.10952902519167579
10-Jul-14
18.26
-0.24
-1.2972972972972974
09-Jul-14
18.5
-0.04
-0.21574973031283712
08-Jul-14
18.54
-0.2
-1.0672358591248665
07-Jul-14
18.74
-0.09
-0.47796070100902815
04-Jul-14
18.83
-0.1
-0.5282620179609087
03-Jul-14
18.93
0.06
0.3179650238473768
02-Jul-14
18.87
0.05
0.26567481402763016
01-Jul-14
18.82
0.21
1.1284255776464267
30-Jun-14
18.61
-0.04
-0.21447721179624665
27-Jun-14
18.65
0.06
0.32275416890801506
26-Jun-14
18.59
-0.11
-0.5882352941176471
25-Jun-14
18.7
-0.1
-0.5319148936170213
24-Jun-14
18.8
-0.12
-0.6342494714587738
20-Jun-14
18.92
-0.09
-0.47343503419253025
19-Jun-14
19.01
0.14
0.7419183889772125
18-Jun-14
18.87
0.04
0.21242697822623474
17-Jun-14
18.83
0.02
0.1063264221158958
16-Jun-14
18.81
-0.1
-0.5288207297726071
13-Jun-14
18.91
-0.09
-0.47368421052631576
12-Jun-14
19
-0.06
-0.3147953830010493
11-Jun-14
19.06
-0.02
-0.10482180293501048
10-Jun-14
19.08
-0.01
-0.05238344683080147
06-Jun-14
19.09
0.24
1.273209549071618
05-Jun-14
18.85
0.13
0.6944444444444444
04-Jun-14
18.72
0.06
0.3215434083601286
03-Jun-14
18.66
0.01
0.05361930294906166
02-Jun-14
18.65
0.09
0.4849137931034483
30-May-14
18.56
0.02
0.10787486515641856
28-May-14
18.54
0.01
0.053966540744738264
27-May-14
18.53
0.12
0.6518196632265073
26-May-14
18.41
0.08
0.436442989634479
23-May-14
18.33
0.09
0.4934210526315789
22-May-14
18.24
0.11
0.6067291781577496
21-May-14
18.13
0.09
0.49889135254988914
20-May-14
18.04
0.01
0.05546311702717693
19-May-14
18.03
0
0
16-May-14
18.03
-0.1
-0.5515719801434087
15-May-14
18.13
-0.28
-1.520912547528517
14-May-14
18.41
-0.06
-0.32485110990795885
13-May-14
18.47
0.06
0.32590983161325365
12-May-14
18.41
0.14
0.7662835249042146
09-May-14
18.27
-0.13
-0.7065217391304348
08-May-14
18.4
0.24
1.3215859030837005
07-May-14
18.16
-0.11
-0.60207991242474
06-May-14
18.27
0.01
0.054764512595837894
05-May-14
18.26
-0.18
-0.9761388286334056
02-May-14
18.44
0.2
1.0964912280701755
30-Apr-14
18.24
-0.07
-0.3823047515019115
29-Apr-14
18.31
0.23
1.2721238938053097
28-Apr-14
18.08
-0.06
-0.33076074972436603
25-Apr-14
18.14
-0.13
-0.7115489874110563
24-Apr-14
18.27
-0.05
-0.27292576419213976
23-Apr-14
18.32
0.01
0.054614964500273075
22-Apr-14
18.31
0.1
0.5491488193300385
17-Apr-14
18.21
0.1
0.5521811154058531
16-Apr-14
18.11
0.06
0.33240997229916897
15-Apr-14
18.05
0.08
0.44518642181413465
14-Apr-14
17.97
-0.06
-0.33277870216306155
11-Apr-14
18.03
-0.45
-2.435064935064935
10-Apr-14
18.48
0.06
0.3257328990228013
09-Apr-14
18.42
0.06
0.32679738562091504
08-Apr-14
18.36
-0.23
-1.237224314147391
07-Apr-14
18.59
-0.33
-1.744186046511628
04-Apr-14
18.92
0.05
0.2649708532061473
03-Apr-14
18.87
0.04
0.21242697822623474
02-Apr-14
18.83
0.01
0.053134962805526036
01-Apr-14
18.82
0.17
0.9115281501340483
31-Mar-14
18.65
0.19
1.029252437703142
28-Mar-14
18.46
0.18
0.9846827133479212
27-Mar-14
18.28
-0.14
-0.760043431053203
26-Mar-14
18.42
0.07
0.3814713896457766
25-Mar-14
18.35
0.05
0.273224043715847
24-Mar-14
18.3
-0.18
-0.974025974025974
21-Mar-14
18.48
0.2
1.0940919037199124
20-Mar-14
18.28
-0.05
-0.27277686852154936
19-Mar-14
18.33
0.04
0.21869874248223073
18-Mar-14
18.29
0.14
0.7713498622589532
17-Mar-14
18.15
0.17
0.9454949944382648
14-Mar-14
17.98
-0.36
-1.9629225736095965
13-Mar-14
18.34
-0.03
-0.1633097441480675
12-Mar-14
18.37
-0.25
-1.3426423200859292
11-Mar-14
18.62
0.11
0.5942733657482442
10-Mar-14
18.51
-0.17
-0.9100642398286938
07-Mar-14
18.68
0.02
0.10718113612004287
06-Mar-14
18.66
0.22
1.193058568329718
05-Mar-14
18.44
0.16
0.87527352297593
04-Mar-14
18.28
0.25
1.3865779256794233
03-Mar-14
18.03
-0.31
-1.6902944383860414
28-Feb-14
18.34
0.16
0.8800880088008801
27-Feb-14
18.18
0
0
26-Feb-14
18.18
-0.13
-0.70999453850355
25-Feb-14
18.31
0.01
0.0546448087431694
24-Feb-14
18.3
0.01
0.05467468562055768
21-Feb-14
18.29
0.16
0.882515168229454
20-Feb-14
18.13
-0.27
-1.4673913043478262
19-Feb-14
18.4
-0.05
-0.27100271002710025
18-Feb-14
18.45
0.1
0.5449591280653951
17-Feb-14
18.35
0.08
0.43787629994526545
14-Feb-14
18.27
0.12
0.6611570247933884
13-Feb-14
18.15
-0.17
-0.9279475982532751
12-Feb-14
18.32
0.26
1.4396456256921373
11-Feb-14
18.06
0.07
0.38910505836575876
10-Feb-14
17.99
0.08
0.44667783361250696
07-Feb-14
17.91
0.25
1.4156285390713477
06-Feb-14
17.66
0.18
1.0297482837528604
05-Feb-14
17.48
0.03
0.17191977077363896
04-Feb-14
17.45
-0.19
-1.0770975056689343
03-Feb-14
17.64
-0.04
-0.22624434389140272
31-Jan-14
17.68
-0.23
-1.2841987716359575
30-Jan-14
17.91
-0.07
-0.389321468298109
29-Jan-14
17.98
-0.1
-0.5530973451327433
28-Jan-14
18.08
0.05
0.2773155851358846
27-Jan-14
18.03
-0.27
-1.4754098360655739
24-Jan-14
18.3
-0.28
-1.5069967707212055
23-Jan-14
18.58
-0.12
-0.6417112299465241
22-Jan-14
18.7
-0.04
-0.21344717182497333
21-Jan-14
18.74
0.08
0.4287245444801715
20-Jan-14
18.66
-0.1
-0.5330490405117271
17-Jan-14
18.76
-0.07
-0.37174721189591076
16-Jan-14
18.83
0.01
0.053134962805526036
15-Jan-14
18.82
0.23
1.237224314147391
14-Jan-14
18.59
-0.16
-0.8533333333333334
13-Jan-14
18.75
0.02
0.10678056593699947
10-Jan-14
18.73
0.02
0.10689470871191876
09-Jan-14
18.71
0.03
0.16059957173447537
08-Jan-14
18.68
0.04
0.2145922746781116
07-Jan-14
18.64
0.05
0.2689618074233459
06-Jan-14
18.59
0.04
0.215633423180593
03-Jan-14
18.55
0.01
0.05393743257820928
02-Jan-14
18.54
-0.1
-0.5364806866952789
31-Dec-13
18.64
0.07
0.3769520732364028
30-Dec-13
18.57
-0.01
-0.05382131324004306
27-Dec-13
18.58
0.21
1.1431682090364725
23-Dec-13
18.37
0.15
0.823271130625686
20-Dec-13
18.22
0.12
0.6629834254143646
19-Dec-13
18.1
0.22
1.2304250559284116
18-Dec-13
17.88
0.12
0.6756756756756757
17-Dec-13
17.76
-0.1
-0.5599104143337066
16-Dec-13
17.86
0.17
0.9609949123798757
13-Dec-13
17.69
-0.01
-0.05649717514124294
12-Dec-13
17.7
-0.22
-1.2276785714285714
11-Dec-13
17.92
-0.09
-0.4997223764575236
10-Dec-13
18.01
-0.06
-0.3320420586607637
09-Dec-13
18.07
0.1
0.5564830272676683
06-Dec-13
17.97
0.09
0.5033557046979866
05-Dec-13
17.88
0
0
04-Dec-13
17.88
-0.28
-1.5418502202643172
03-Dec-13
18.16
-0.12
-0.6564551422319475
02-Dec-13
18.28
-0.07
-0.3814713896457766
29-Nov-13
18.35
0.03
0.16375545851528384
28-Nov-13
18.32
0.06
0.32858707557502737
27-Nov-13
18.26
0.01
0.0547945205479452
26-Nov-13
18.25
-0.02
-0.10946907498631636
25-Nov-13
18.27
0.07
0.38461538461538464
22-Nov-13
18.2
0.11
0.6080707573244887
21-Nov-13
18.09
-0.01
-0.055248618784530384
20-Nov-13
18.1
-0.03
-0.1654715940430226
19-Nov-13
18.13
-0.09
-0.49396267837541163
18-Nov-13
18.22
0.11
0.6073992269464384
15-Nov-13
18.11
0.21
1.1731843575418994
14-Nov-13
17.9
0.22
1.244343891402715
13-Nov-13
17.68
-0.17
-0.9523809523809523
12-Nov-13
17.85
0
0
11-Nov-13
17.85
0.24
1.362862010221465
08-Nov-13
17.61
-0.18
-1.0118043844856661
07-Nov-13
17.79
-0.06
-0.33613445378151263
06-Nov-13
17.85
0.21
1.1904761904761905
05-Nov-13
17.64
-0.2
-1.1210762331838564
04-Nov-13
17.84
-0.09
-0.501952035694367
31-Oct-13
17.93
-0.18
-0.9939260077305356
30-Oct-13
18.11
0.05
0.2768549280177187
29-Oct-13
18.06
0.04
0.22197558268590456
28-Oct-13
18.02
0
0
25-Oct-13
18.02
-0.04
-0.22148394241417496
24-Oct-13
18.06
0.03
0.16638935108153077
23-Oct-13
18.03
-0.22
-1.2054794520547945
22-Oct-13
18.25
0.12
0.6618863761720905
21-Oct-13
18.13
-0.01
-0.05512679162072767
18-Oct-13
18.14
0.19
1.0584958217270195
17-Oct-13
17.95
0.12
0.6730229949523275
16-Oct-13
17.83
0.18
1.019830028328612
15-Oct-13
17.65
0.08
0.4553215708594195
14-Oct-13
17.57
0
0
11-Oct-13
17.57
0.16
0.9190120620333142
10-Oct-13
17.41
0.23
1.3387660069848661
09-Oct-13
17.18
-0.06
-0.3480278422273782
08-Oct-13
17.24
0.03
0.17431725740848344
07-Oct-13
17.21
-0.12
-0.6924408540103866
04-Oct-13
17.33
-0.02
-0.11527377521613832
03-Oct-13
17.35
0
0
02-Oct-13
17.35
-0.01
-0.0576036866359447
01-Oct-13
17.36
0.13
0.7544979686593152
30-Sep-13
17.23
-0.2
-1.1474469305794608
27-Sep-13
17.43
-0.07
-0.4
26-Sep-13
17.5
0.05
0.28653295128939826
25-Sep-13
17.45
-0.01
-0.0572737686139748
24-Sep-13
17.46
-0.06
-0.3424657534246575
23-Sep-13
17.52
-0.18
-1.0169491525423728
20-Sep-13
17.7
-0.09
-0.5059021922428331
19-Sep-13
17.79
0.21
1.1945392491467577
18-Sep-13
17.58
0.06
0.3424657534246575
17-Sep-13
17.52
-0.04
-0.22779043280182232
16-Sep-13
17.56
0.21
1.2103746397694524
13-Sep-13
17.35
-0.06
-0.3446295232624928
12-Sep-13
17.41
0.01
0.05747126436781609
11-Sep-13
17.4
0
0
10-Sep-13
17.4
0.32
1.873536299765808
09-Sep-13
17.08
0.18
1.0650887573964498
06-Sep-13
16.9
-0.02
-0.1182033096926714
05-Sep-13
16.92
0.17
1.0149253731343284
04-Sep-13
16.75
-0.03
-0.17878426698450536
03-Sep-13
16.78
0.12
0.7202881152460985
02-Sep-13
16.66
0.06
0.3614457831325301
30-Aug-13
16.6
-0.06
-0.36014405762304924
29-Aug-13
16.66
0.06
0.3614457831325301
28-Aug-13
16.6
-0.21
-1.2492563950029745
27-Aug-13
16.81
-0.27
-1.5807962529274004
26-Aug-13
17.08
-0.04
-0.2336448598130841
23-Aug-13
17.12
0.09
0.5284791544333529
22-Aug-13
17.03
0.11
0.6501182033096927
21-Aug-13
16.92
-0.05
-0.2946375957572186
20-Aug-13
16.97
-0.24
-1.3945380592678676
19-Aug-13
17.21
-0.12
-0.6924408540103866
16-Aug-13
17.33
-0.21
-1.1972633979475484
14-Aug-13
17.54
0.13
0.7466973004020678
13-Aug-13
17.41
-0.01
-0.0574052812858783
12-Aug-13
17.42
-0.11
-0.6274957216200798
09-Aug-13
17.53
0.04
0.22870211549456831
08-Aug-13
17.49
0.17
0.9815242494226328
07-Aug-13
17.32
-0.15
-0.8586147681740126
06-Aug-13
17.47
0
0
05-Aug-13
17.47
-0.04
-0.2284408909194746
02-Aug-13
17.51
0.09
0.5166475315729047
01-Aug-13
17.42
0.2
1.1614401858304297
31-Jul-13
17.22
-0.04
-0.23174971031286212
30-Jul-13
17.26
-0.01
-0.05790387955993052
29-Jul-13
17.27
-0.1
-0.5757052389176741
26-Jul-13
17.37
-0.01
-0.05753739930955121
25-Jul-13
17.38
-0.14
-0.7990867579908676
24-Jul-13
17.52
-0.02
-0.11402508551881414
23-Jul-13
17.54
0.07
0.4006868918145392
22-Jul-13
17.47
0.11
0.6336405529953917
19-Jul-13
17.36
0.1
0.5793742757821553
18-Jul-13
17.26
0.08
0.46565774155995343
17-Jul-13
17.18
-0.01
-0.058173356602675974
16-Jul-13
17.19
0.04
0.23323615160349853
15-Jul-13
17.15
0.08
0.46865846514352666
12-Jul-13
17.07
0.06
0.3527336860670194
11-Jul-13
17.01
0.13
0.7701421800947867
10-Jul-13
16.88
0.03
0.17804154302670624
09-Jul-13
16.85
0.05
0.2976190476190476
08-Jul-13
16.8
0.18
1.0830324909747293
05-Jul-13
16.62
0.05
0.30175015087507545
04-Jul-13
16.57
0.21
1.2836185819070904
03-Jul-13
16.36
-0.25
-1.5051173991571343
02-Jul-13
16.61
0.02
0.12055455093429777
01-Jul-13
16.59
0.24
1.4678899082568808
28-Jun-13
16.35
-0.11
-0.6682867557715675
27-Jun-13
16.46
0.11
0.672782874617737
26-Jun-13
16.35
0.29
1.805728518057285
25-Jun-13
16.06
0.17
1.0698552548772813
24-Jun-13
15.89
-0.33
-2.034525277435265
21-Jun-13
16.22
-0.14
-0.8557457212713936
20-Jun-13
16.36
-0.43
-2.5610482430017867
19-Jun-13
16.79
0.03
0.17899761336515513
18-Jun-13
16.76
0
0
17-Jun-13
16.76
0.06
0.3592814371257485
14-Jun-13
16.7
0.14
0.8454106280193237
13-Jun-13
16.56
-0.12
-0.7194244604316546
12-Jun-13
16.68
0.04
0.2403846153846154
11-Jun-13
16.64
-0.17
-1.011302795954789
10-Jun-13
16.81
0.12
0.7189934092270821
07-Jun-13
16.69
0.13
0.785024154589372
06-Jun-13
16.56
-0.12
-0.7194244604316546
05-Jun-13
16.68
-0.26
-1.5348288075560803
04-Jun-13
16.94
0.04
0.23668639053254437
03-Jun-13
16.9
-0.09
-0.5297233666862861
31-May-13
16.99
-0.06
-0.3519061583577713
30-May-13
17.05
0.12
0.7088009450679268
29-May-13
16.93
-0.11
-0.6455399061032864
28-May-13
17.04
0.23
1.3682331945270672
27-May-13
16.81
0.05
0.29832935560859186
24-May-13
16.76
0.03
0.17931858936043035
23-May-13
16.73
-0.51
-2.9582366589327145
22-May-13
17.24
0.07
0.40768782760629
21-May-13
17.17
0.15
0.881316098707403
17-May-13
17.02
-0.03
-0.17595307917888564
16-May-13
17.05
0.11
0.6493506493506493
15-May-13
16.94
0.08
0.4744958481613286
14-May-13
16.86
0.14
0.8373205741626795
13-May-13
16.72
-0.02
-0.11947431302270012
10-May-13
16.74
-0.09
-0.5347593582887701
08-May-13
16.83
0.12
0.718132854578097
07-May-13
16.71
0.17
1.0278113663845223
06-May-13
16.54
-0.01
-0.06042296072507553
03-May-13
16.55
0.26
1.5960712093308778
02-May-13
16.29
-0.13
-0.7917174177831913
30-Apr-13
16.42
0.12
0.7361963190184049
29-Apr-13
16.3
0.11
0.679431747992588
26-Apr-13
16.19
0.02
0.12
25-Apr-13
16.17
0.14
0.87
24-Apr-13
16.03
0.12
0.75
23-Apr-13
15.91
0.25
1.6
22-Apr-13
15.66
0.11
0.71
19-Apr-13
15.55
0.06
0.39
18-Apr-13
15.49
-0.22
-1.4
17-Apr-13
15.71
-0.17
-1.07
16-Apr-13
15.88
-0.09
-0.56
15-Apr-13
15.97
-0.04
-0.25
12-Apr-13
16.01
-0.08
-0.5
11-Apr-13
16.09
0.11
0.69
10-Apr-13
15.98
0.28
1.78
09-Apr-13
15.7
0.15
0.96
08-Apr-13
15.55
0.11
0.71
05-Apr-13
15.44
-0.21
-1.34
04-Apr-13
15.65
-0.08
-0.51
03-Apr-13
15.73
-0.02
-0.13
02-Apr-13
15.75
0.06
0.38
28-Mar-13
15.69
0.11
0.71
27-Mar-13
15.58
-0.15
-0.95
26-Mar-13
15.73
-0.03
-0.19
25-Mar-13
15.76
-0.1
-0.63
22-Mar-13
15.86
0.07
0.44
21-Mar-13
15.79
-0.17
-1.07
20-Mar-13
15.96
0.02
0.13
19-Mar-13
15.94
-0.02
-0.13
18-Mar-13
15.96
-0.23
-1.42
15-Mar-13
16.19
0.07
0.43
14-Mar-13
16.12
0.12
0.75
13-Mar-13
16
-0.11
-0.68
12-Mar-13
16.11
0.09
0.56
11-Mar-13
16.02
0
0
08-Mar-13
16.02
0.05
0.31
07-Mar-13
15.97
0.07
0.44
06-Mar-13
15.9
0.09
0.57
05-Mar-13
15.81
0.27
1.74
04-Mar-13
15.54
0.09
0.58
01-Mar-13
15.45
-0.18
-1.15
28-Feb-13
15.63
0.16
1.03
27-Feb-13
15.47
-0.02
-0.13
26-Feb-13
15.49
-0.46
-2.88
25-Feb-13
15.95
0.26
1.66
22-Feb-13
15.69
0.09
0.58
21-Feb-13
15.6
-0.39
-2.44
20-Feb-13
15.99
-0.02
-0.12
19-Feb-13
16.01
0.14
0.88
18-Feb-13
15.87
-0.09
-0.56
15-Feb-13
15.96
0.03
0.19
14-Feb-13
15.93
-0.1
-0.62
13-Feb-13
16.03
0.14
0.88
12-Feb-13
15.89
0.12
0.76
11-Feb-13
15.77
-0.04
-0.25
08-Feb-13
15.81
0.04
0.25
07-Feb-13
15.77
0.05
0.32
06-Feb-13
15.72
-0.06
-0.38
05-Feb-13
15.78
0.06
0.38
04-Feb-13
15.72
-0.12
-0.76
01-Feb-13
15.84
0.05
0.32
31-Jan-13
15.79
0.01
0.06
30-Jan-13
15.78
0.04
0.25
29-Jan-13
15.74
0.01
0.06
28-Jan-13
15.73
-0.02
-0.13
25-Jan-13
15.75
0.11
0.7
24-Jan-13
15.64
0.12
0.7731958762886598
23-Jan-13
15.52
-0.01
-0.0643915003219575
22-Jan-13
15.53
-0.01
-0.06
21-Jan-13
15.54
0.03
0.19
18-Jan-13
15.51
0
0
17-Jan-13
15.51
0.11
0.7142857142857143
16-Jan-13
15.4
-0.04
-0.25906735751295334
15-Jan-13
15.44
-0.03
-0.19392372333548805
14-Jan-13
15.47
0.01
0.0646830530401035
11-Jan-13
15.46
-0.02
-0.12919896640826872
10-Jan-13
15.48
0.1
0.6501950585175552
09-Jan-13
15.38
0.07
0.457217504898759
08-Jan-13
15.31
0
0
07-Jan-13
15.31
0.06
0.39344262295081966
04-Jan-13
15.25
0.07
0.461133069828722
03-Jan-13
15.18
-0.03
-0.19723865877712032
02-Jan-13
15.21
0.45
3.048780487804878
31-Dec-12
14.76
-0.01
-0.06770480704129993
28-Dec-12
14.77
-0.15
-1.0053619302949062
27-Dec-12
14.92
--
--
21-Dec-12
14.84
-0.08
-0.5361930294906166
20-Dec-12
14.92
-0.03
-0.20066889632107024
19-Dec-12
14.95
0.21
1.4246947082767978
18-Dec-12
14.74
0.11
0.7518796992481203
17-Dec-12
14.63
0.09
0.6189821182943603
14-Dec-12
14.54
-0.05
-0.3427004797806717
13-Dec-12
14.59
0.03
0.20604395604395603
12-Dec-12
14.56
0.08
0.5524861878453039
11-Dec-12
14.48
0.14
0.9762900976290098
10-Dec-12
14.34
-0.05
-0.34746351633078526
07-Dec-12
14.39
-0.01
-0.06944444444444445
06-Dec-12
14.4
0.05
0.35
05-Dec-12
14.35
0
0
04-Dec-12
14.35
-0.03
-0.21
03-Dec-12
14.38
-1419.45
-99
30-Nov-12
14.34
0.04
0.28
29-Nov-12
14.3
0.29
2.07
28-Nov-12
14.01
-0.23
-1.62
27-Nov-12
14.24
0.05
0.35
26-Nov-12
14.19
-0.01
-0.07
23-Nov-12
14.2
0.1
0.71
22-Nov-12
14.1
0.08
0.57
21-Nov-12
14.02
0.11
0.79
20-Nov-12
13.91
-0.02
-0.14
19-Nov-12
13.93
0.29
2.13
16-Nov-12
13.64
-0.08
-0.58
15-Nov-12
13.72
-0.12
-0.87
14-Nov-12
13.84
0
0
13-Nov-12
13.84
-0.04
-0.29
12-Nov-12
13.88
0.07
0.51
09-Nov-12
13.81
-0.21
-1.5
08-Nov-12
14.02
-0.08
-0.57
07-Nov-12
14.1
-0.14
-0.98
06-Nov-12
14.24
0.14
0.99
05-Nov-12
14.1
-0.13
-0.91
02-Nov-12
14.23
-1399.08
-98.99
31-Oct-12
14.13
0.09
0.64
26-Oct-12
14.04
-0.21
-1.47
25-Oct-12
14.25
0.14
0.99
24-Oct-12
14.11
0.05
0.36
23-Oct-12
14.06
-0.23
-1.61
22-Oct-12
14.29
-0.06
-0.42
19-Oct-12
14.35
-0.12
-0.83
18-Oct-12
14.47
0.07
0.49
17-Oct-12
14.4
0.13
0.91
16-Oct-12
14.27
0.28
2
15-Oct-12
13.99
-0.03
-0.21
12-Oct-12
14.02
0
0
11-Oct-12
14.02
0.13
0.94
10-Oct-12
13.89
-0.12
-0.86
09-Oct-12
14.01
-0.03
-0.21
08-Oct-12
14.04
-0.17
-1.2
05-Oct-12
14.21
0.22
1.57
04-Oct-12
13.99
0.16
1.16
03-Oct-12
13.83
-0.05
-0.36
02-Oct-12
13.88
0.05
0.36
01-Oct-12
13.83
-1359.28
-98.99
28-Sep-12
13.73
-0.05
-0.36
27-Sep-12
13.78
0.03
0.22
26-Sep-12
13.75
-0.28
-2
25-Sep-12
14.03
0.09
0.65
24-Sep-12
13.94
-0.16
-1.13
21-Sep-12
14.1
0.22
1.59
20-Sep-12
13.88
-0.19
-1.35
19-Sep-12
14.07
0
0
18-Sep-12
14.07
-0.19
-1.33
17-Sep-12
14.26
-0.12
-0.83
14-Sep-12
14.38
0.51
3.68
13-Sep-12
13.87
-0.07
-0.5
12-Sep-12
13.94
0.2
1.46
11-Sep-12
13.74
-0.03
-0.22
10-Sep-12
13.77
--
--
07-Sep-12
13.7
--
--
06-Sep-12
13.4
--
--
05-Sep-12
13.15
--
--
04-Sep-12
13.14
--
--
03-Sep-12
13.13
--
--
31-Aug-12
13.11
0.1
0.77
30-Aug-12
13.01
--
--
29-Aug-12
13.09
--
--
28-Aug-12
13.07
--
--
27-Aug-12
13.1
--
--
24-Aug-12
12.97
--
--
23-Aug-12
13.1
--
--
22-Aug-12
13.19
--
--
21-Aug-12
13.26
--
--
20-Aug-12
13.06
--
--
17-Aug-12
13.12
--
--
16-Aug-12
12.97
--
--
14-Aug-12
12.94
--
--
13-Aug-12
12.93
--
--
10-Aug-12
12.84
--
--
09-Aug-12
12.92
--
--
08-Aug-12
12.89
--
--
07-Aug-12
12.94
--
--
06-Aug-12
12.89
--
--
03-Aug-12
12.69
--
--
02-Aug-12
12.46
--
--
01-Aug-12
12.66
--
--
31-Jul-12
12.62
-0.08
-0.63
30-Jul-12
12.7
--
--
27-Jul-12
12.54
--
--
26-Jul-12
12.37
--
--
25-Jul-12
12.06
--
--
24-Jul-12
12.07
--
--
23-Jul-12
12.02
--
--
20-Jul-12
12.38
--
--
19-Jul-12
12.61
--
--
18-Jul-12
12.55
--
--
17-Jul-12
12.5
--
--
16-Jul-12
12.45
--
--
13-Jul-12
12.4
--
--
12-Jul-12
12.22
--
--
11-Jul-12
12.35
--
--
10-Jul-12
12.42
--
--
09-Jul-12
12.3
--
--
06-Jul-12
12.4
--
--
05-Jul-12
12.52
--
--
04-Jul-12
12.71
--
--
03-Jul-12
12.74
--
--
02-Jul-12
12.66
--
--
29-Jun-12
12.51
0.51
4.25
28-Jun-12
12
--
--
27-Jun-12
12.05
--
--
26-Jun-12
11.98
--
--
25-Jun-12
11.96
--
--
22-Jun-12
12.23
--
--
21-Jun-12
12.4
--
--
20-Jun-12
12.35
--
--
19-Jun-12
12.2
--
--
18-Jun-12
12.03
--
--
15-Jun-12
12.08
--
--
14-Jun-12
11.91
--
--
13-Jun-12
11.82
--
--
12-Jun-12
11.78
--
--
11-Jun-12
11.97
--
--
08-Jun-12
11.79
--
--
07-Jun-12
12.06
--
--
06-Jun-12
11.75
--
--
05-Jun-12
11.52
--
--
04-Jun-12
11.44
--
--
01-Jun-12
11.5
--
--
31-May-12
11.61
-0.13
-1.11
30-May-12
11.74
--
--
29-May-12
11.87
--
--
25-May-12
11.83
--
--
24-May-12
11.81
--
--
23-May-12
11.77
--
--
22-May-12
11.94
--
--
21-May-12
11.77
--
--
18-May-12
11.82
--
--
16-May-12
12.2
--
--
15-May-12
12.22
--
--
14-May-12
12.29
--
--
11-May-12
12.48
--
--
10-May-12
12.7
--
--
09-May-12
12.45
--
--
08-May-12
12.74
--
--
07-May-12
12.77
--
--
04-May-12
12.84
--
--
03-May-12
13.03
--
--
02-May-12
13
--
--
30-Apr-12
13.07
-0.08
-0.61
27-Apr-12
13.15
--
--
26-Apr-12
13.06
--
--
25-Apr-12
13.12
--
--
24-Apr-12
12.84
--
--
23-Apr-12
12.76
--
--
20-Apr-12
13.06
--
--
19-Apr-12
13.06
--
--
18-Apr-12
13.08
--
--
17-Apr-12
13.01
--
--
16-Apr-12
12.85
--
--
13-Apr-12
12.93
--
--
12-Apr-12
13.01
--
--
11-Apr-12
12.9
--
--
10-Apr-12
12.94
--
--
05-Apr-12
13.08
--
--
04-Apr-12
13.23
--
--
03-Apr-12
13.45
--
--
02-Apr-12
13.42
--
--
30-Mar-12
13.47
0.04
0.3
29-Mar-12
13.43
--
--
28-Mar-12
13.63
--
--
27-Mar-12
13.75
--
--
26-Mar-12
13.65
--
--
23-Mar-12
13.47
--
--
22-Mar-12
13.43
--
--
21-Mar-12
13.61
--
--
20-Mar-12
13.67
--
--
19-Mar-12
13.73
--
--
16-Mar-12
13.67
--
--
15-Mar-12
13.45
--
--
14-Mar-12
13.33
--
--
13-Mar-12
13.09
--
--
12-Mar-12
12.91
--
--
09-Mar-12
12.96
--
--
08-Mar-12
12.94
--
--
07-Mar-12
12.68
--
--
06-Mar-12
12.73
--
--
05-Mar-12
13.01
--
--
02-Mar-12
13.12
--
--
01-Mar-12
13.14
--
--
29-Feb-12
13.22
0.16
1.23
28-Feb-12
13.06
--
--
27-Feb-12
12.88
--
--
24-Feb-12
13.05
--
--
23-Feb-12
12.86
--
--
22-Feb-12
12.93
--
--
21-Feb-12
13.01
--
--
20-Feb-12
13.09
--
--
17-Feb-12
13.03
--
--
16-Feb-12
12.72
--
--
15-Feb-12
12.86
--
--
14-Feb-12
12.74
--
--
13-Feb-12
12.88
--
--
10-Feb-12
12.73
--
--
09-Feb-12
13.05
--
--
08-Feb-12
12.98
--
--
07-Feb-12
12.77
--
--
06-Feb-12
12.77
--
--
03-Feb-12
12.78
--
--
02-Feb-12
12.59
--
--
01-Feb-12
12.53
--
--
31-Jan-12
12.29
0.13
1.07
30-Jan-12
12.16
--
--
27-Jan-12
12.39
--
--
26-Jan-12
12.56
--
--
25-Jan-12
12.24
--
--
24-Jan-12
12.24
--
--
23-Jan-12
12.46
--
--
20-Jan-12
12.21
--
--
19-Jan-12
12.12
--
--
18-Jan-12
11.75
--
--
17-Jan-12
11.73
--
--
16-Jan-12
11.59
--
--
13-Jan-12
11.54
--
--
12-Jan-12
11.72
--
--
11-Jan-12
11.5
--
--
10-Jan-12
11.52
--
--
09-Jan-12
11.26
--
--
06-Jan-12
11.26
--
--
05-Jan-12
11.31
--
--
04-Jan-12
11.53
--
--
03-Jan-12
11.61
--
--
02-Jan-12
11.39
--
--
30-Dec-11
11.31
0.14
1.25
29-Dec-11
11.17
--
--
28-Dec-11
11.24
--
--
27-Dec-11
11.38
--
--
23-Dec-11
11.39
--
--
22-Dec-11
11.3
--
--
21-Dec-11
11.16
--
--
20-Dec-11
11.1
--
--
19-Dec-11
10.94
--
--
16-Dec-11
11
--
--
15-Dec-11
10.99
--
--
14-Dec-11
10.92
--
--
13-Dec-11
11.25
--
--
12-Dec-11
11.28
--
--
09-Dec-11
11.53
--
--
08-Dec-11
11.52
--
--
07-Dec-11
11.6
--
--
06-Dec-11
11.68
--
--
05-Dec-11
11.86
--
--
02-Dec-11
11.65
--
--
01-Dec-11
11.45
--
--
30-Nov-11
11.32
0.44
4.04
29-Nov-11
10.88
--
--
28-Nov-11
10.89
--
--
25-Nov-11
10.51
--
--
24-Nov-11
10.45
--
--
23-Nov-11
10.55
--
--
22-Nov-11
10.84
--
--
21-Nov-11
10.91
--
--
18-Nov-11
11.19
--
--
17-Nov-11
11.3
--
--
16-Nov-11
11.45
--
--
15-Nov-11
11.53
--
--
14-Nov-11
11.63
--
--
11-Nov-11
11.75
--
--
10-Nov-11
11.49
--
--
09-Nov-11
11.57
--
--
08-Nov-11
12.12
--
--
07-Nov-11
11.94
--
--
04-Nov-11
11.82
--
--
03-Nov-11
11.91
--
--
02-Nov-11
11.85
--
--
31-Oct-11
12.4
-0.34
-2.67
28-Oct-11
12.74
--
--
27-Oct-11
12.68
--
--
26-Oct-11
12.02
--
--
25-Oct-11
11.98
--
--
24-Oct-11
11.96
--
--
21-Oct-11
11.88
--
--
20-Oct-11
11.54
--
--
19-Oct-11
11.82
--
--
18-Oct-11
11.41
--
--
17-Oct-11
11.63
--
--
14-Oct-11
11.82
--
--
13-Oct-11
11.59
--
--
12-Oct-11
11.83
--
--
11-Oct-11
11.46
--
--
10-Oct-11
11.42
--
--
07-Oct-11
11.3
--
--
06-Oct-11
10.9
--
--
05-Oct-11
10.68
--
--
04-Oct-11
10.26
--
--
03-Oct-11
10.83
--
--
30-Sep-11
11.03
-0.36
-3.16
29-Sep-11
11.39
--
--
28-Sep-11
11.32
--
--
27-Sep-11
11.39
--
--
26-Sep-11
10.65
--
--
23-Sep-11
10.45
--
--
22-Sep-11
10.35
--
--
21-Sep-11
11.18
--
--
20-Sep-11
11.17
--
--
19-Sep-11
11.13
--
--
16-Sep-11
11.64
--
--
15-Sep-11
11.42
--
--
14-Sep-11
11.01
--
--
13-Sep-11
11.07
--
--
12-Sep-11
10.95
--
--
09-Sep-11
11.28
--
--
08-Sep-11
11.62
--
--
07-Sep-11
11.54
--
--
06-Sep-11
11.25
--
--
05-Sep-11
11.45
--
--
02-Sep-11
11.89
--
--
01-Sep-11
12.24
--
--
31-Aug-11
12.3
0.27
2.24
30-Aug-11
12.03
--
--
29-Aug-11
12.01
--
--
26-Aug-11
11.61
--
--
25-Aug-11
11.99
--
--
24-Aug-11
11.8
--
--
23-Aug-11
11.42
--
--
22-Aug-11
11.61
--
--
19-Aug-11
11.66
--
--
18-Aug-11
11.82
--
--
17-Aug-11
12.45
--
--
16-Aug-11
12.24
--
--
12-Aug-11
12.21
--
--
11-Aug-11
11.57
--
--
10-Aug-11
11.71
--
--
09-Aug-11
11.84
--
--
08-Aug-11
12.18
--
--
05-Aug-11
12.48
--
--
04-Aug-11
12.93
--
--
03-Aug-11
13.26
--
--
02-Aug-11
13.59
--
--
01-Aug-11
13.85
--
--
29-Jul-11
13.78
-0.13
-0.93
28-Jul-11
13.91
--
--
27-Jul-11
14
--
--
26-Jul-11
14.16
--
--
25-Jul-11
14.12
--
--
22-Jul-11
14.27
--
--
21-Jul-11
14.25
--
--
20-Jul-11
13.85
--
--
19-Jul-11
13.6
--
--
18-Jul-11
13.55
--
--
15-Jul-11
13.77
--
--
14-Jul-11
13.96
--
--
13-Jul-11
13.82
--
--
12-Jul-11
13.84
--
--
11-Jul-11
14
--
--
08-Jul-11
14.39
--
--
07-Jul-11
14.6
--
--
06-Jul-11
14.41
--
--
05-Jul-11
14.66
--
--
04-Jul-11
14.74
--
--
01-Jul-11
14.56
--
--
30-Jun-11
14.38
0.17
1.2
29-Jun-11
14.21
--
--
28-Jun-11
13.95
--
--
27-Jun-11
13.8
--
--
24-Jun-11
13.88
--
--
22-Jun-11
14.3
--
--
21-Jun-11
14.18
--
--
20-Jun-11
14.03
--
--
17-Jun-11
14.12
--
--
16-Jun-11
13.87
--
--
15-Jun-11
14.12
--
--
14-Jun-11
14.39
--
--
10-Jun-11
14.14
--
--
09-Jun-11
14.23
--
--
08-Jun-11
14.29
--
--
07-Jun-11
14.48
--
--
06-Jun-11
14.44
--
--
03-Jun-11
14.54
--
--
01-Jun-11
14.83
--
--
31-May-11
14.91
0.21
1.43
30-May-11
14.7
--
--
27-May-11
14.69
--
--
26-May-11
14.46
--
--
25-May-11
14.38
--
--
24-May-11
14.4
--
--
23-May-11
14.4
--
--
20-May-11
14.74
--
--
19-May-11
14.85
--
--
18-May-11
14.68
--
--
17-May-11
14.65
--
--
16-May-11
14.64
--
--
13-May-11
14.83
--
--
12-May-11
14.8
--
--
11-May-11
15.11
--
--
10-May-11
15.1
--
--
09-May-11
14.93
--
--
06-May-11
15.17
--
--
05-May-11
15.17
--
--
04-May-11
15.43
--
--
03-May-11
15.48
--
--
02-May-11
15.55
--
--
29-Apr-11
15.45
0.02
0.13
28-Apr-11
15.43
--
--
27-Apr-11
15.29
--
--
26-Apr-11
15.2
--
--
21-Apr-11
15.12
--
--
20-Apr-11
15.03
--
--
19-Apr-11
14.84
--
--
18-Apr-11
14.79
--
--
15-Apr-11
15.11
--
--
14-Apr-11
15.12
--
--
13-Apr-11
15.29
--
--
12-Apr-11
15.27
--
--
11-Apr-11
15.44
--
--
08-Apr-11
15.47
--
--
07-Apr-11
15.45
--
--
06-Apr-11
15.27
--
--
05-Apr-11
15.11
--
--
04-Apr-11
15.17
--
--
01-Apr-11
15.08
--
--
31-Mar-11
14.98
0
0
30-Mar-11
14.98
--
--
29-Mar-11
14.82
--
--
28-Mar-11
15.02
--
--
25-Mar-11
15.06
--
--
24-Mar-11
15.02
--
--
23-Mar-11
14.87
--
--
22-Mar-11
14.99
--
--
21-Mar-11
14.98
--
--
18-Mar-11
14.82
--
--
17-Mar-11
14.67
--
--
16-Mar-11
14.58
--
--
15-Mar-11
14.54
--
--
14-Mar-11
14.94
--
--
11-Mar-11
15.01
--
--
10-Mar-11
15.12
--
--
09-Mar-11
15.37
--
--
08-Mar-11
15.27
--
--
07-Mar-11
15.43
--
--
04-Mar-11
15.45
--
--
03-Mar-11
15.41
--
--
02-Mar-11
15.33
--
--
01-Mar-11
15.46
--
--
28-Feb-11
15.56
0.13
0.84
25-Feb-11
15.43
--
--
24-Feb-11
15.27
--
--
23-Feb-11
15.32
--
--
22-Feb-11
15.45
--
--
21-Feb-11
15.67
--
--
18-Feb-11
15.74
--
--
17-Feb-11
15.71
--
--
16-Feb-11
15.61
--
--
15-Feb-11
15.51
--
--
14-Feb-11
15.43
--
--
11-Feb-11
15.29
--
--
10-Feb-11
15.23
--
--
09-Feb-11
15.44
--
--
08-Feb-11
15.4
--
--
07-Feb-11
15.31
--
--
04-Feb-11
15.24
--
--
03-Feb-11
15.25
--
--
02-Feb-11
15.37
--
--
01-Feb-11
15.2
--
--
31-Jan-11
14.99
-0.18
-1.19
28-Jan-11
15.17
--
--
27-Jan-11
15.13
--
--
26-Jan-11
15.05
--
--
25-Jan-11
15.05
--
--
24-Jan-11
15.07
--
--
21-Jan-11
15.14
--
--
20-Jan-11
15.02
--
--
19-Jan-11
15.15
--
--
18-Jan-11
15.18
--
--
17-Jan-11
15.11
--
--
14-Jan-11
15.09
--
--
13-Jan-11
15.07
--
--
12-Jan-11
14.87
--
--
11-Jan-11
14.63
--
--
10-Jan-11
14.53
--
--
07-Jan-11
14.76
--
--
06-Jan-11
14.9
--
--
05-Jan-11
14.81
--
--
04-Jan-11
14.9
--
--
03-Jan-11
14.81
--
--
31-Dec-10
14.69
-0.01
-0.07
30-Dec-10
14.7
--
--
29-Dec-10
14.7
--
--
28-Dec-10
14.69
--
--
27-Dec-10
14.62
--
--
23-Dec-10
14.64
--
--
22-Dec-10
14.6
--
--
21-Dec-10
14.52
--
--
20-Dec-10
14.41
--
--
17-Dec-10
14.39
--
--
16-Dec-10
14.44
--
--
15-Dec-10
14.61
--
--
14-Dec-10
14.68
--
--
13-Dec-10
14.66
--
--
10-Dec-10
14.52
--
--
09-Dec-10
14.53
--
--
08-Dec-10
14.35
--
--
07-Dec-10
14.38
--
--
06-Dec-10
14.24
--
--
03-Dec-10
14.25
--
--
02-Dec-10
14.11
--
--
01-Dec-10
13.88
--
--
30-Nov-10
13.61
-0.09
-0.66
29-Nov-10
13.7
--
--
26-Nov-10
13.84
--
--
25-Nov-10
14.01
--
--
24-Nov-10
14.01
--
--
23-Nov-10
13.96
--
--
22-Nov-10
14.29
--
--
19-Nov-10
14.29
--
--
18-Nov-10
14.38
--
--
17-Nov-10
14.19
--
--
16-Nov-10
14.32
--
--
15-Nov-10
14.55
--
--
12-Nov-10
14.66
--
--
11-Nov-10
14.65
--
--
10-Nov-10
14.7
--
--
09-Nov-10
15
--
--
08-Nov-10
14.99
--
--
05-Nov-10
15.13
--
--
04-Nov-10
14.93
--
--
03-Nov-10
14.57
--
--
02-Nov-10
14.51
--
--
29-Oct-10
14.36
-0.04
-0.28
28-Oct-10
14.4
--
--
27-Oct-10
14.37
--
--
26-Oct-10
14.32
--
--
25-Oct-10
14.53
--
--
22-Oct-10
14.44
--
--
21-Oct-10
14.52
--
--
20-Oct-10
14.31
--
--
19-Oct-10
14.34
--
--
18-Oct-10
14.39
--
--
15-Oct-10
14.43
--
--
14-Oct-10
14.56
--
--
13-Oct-10
14.57
--
--
12-Oct-10
14.32
--
--
11-Oct-10
14.41
--
--
08-Oct-10
14.39
--
--
07-Oct-10
14.48
--
--
06-Oct-10
14.42
--
--
05-Oct-10
14.23
--
--
04-Oct-10
14.12
--
--
01-Oct-10
14.1
--
--
30-Sep-10
14.16
0.09
0.64
29-Sep-10
14.07
--
--
28-Sep-10
14.06
--
--
27-Sep-10
14.16
--
--
24-Sep-10
14.08
--
--
23-Sep-10
13.87
--
--
22-Sep-10
14.17
--
--
21-Sep-10
14.21
--
--
20-Sep-10
14.03
--
--
17-Sep-10
14
--
--
16-Sep-10
14.03
--
--
15-Sep-10
14.03
--
--
14-Sep-10
14.04
--
--
13-Sep-10
14.07
--
--
10-Sep-10
13.76
--
--
09-Sep-10
13.85
--
--
08-Sep-10
13.64
--
--
07-Sep-10
13.6
--
--
06-Sep-10
13.81
--
--
03-Sep-10
13.77
--
--
02-Sep-10
13.5
--
--
01-Sep-10
13.28
--
--
31-Aug-10
12.92
-0.21
-1.6
30-Aug-10
13.13
--
--
27-Aug-10
12.93
--
--
26-Aug-10
13.03
--
--
25-Aug-10
12.82
--
--
24-Aug-10
12.97
--
--
23-Aug-10
13.3
--
--
20-Aug-10
13.17
--
--
19-Aug-10
13.55
--
--
18-Aug-10
13.53
--
--
17-Aug-10
13.5
--
--
16-Aug-10
13.35
--
--
13-Aug-10
13.49
--
--
12-Aug-10
13.42
--
--
11-Aug-10
13.68
--
--
10-Aug-10
13.99
--
--
09-Aug-10
14.17
--
--
06-Aug-10
14.22
--
--
05-Aug-10
14.22
--
--
04-Aug-10
14.26
--
--
03-Aug-10
14.27
--
--
02-Aug-10
14.21
--
--
30-Jul-10
13.91
-0.21
-1.49
29-Jul-10
14.12
--
--
28-Jul-10
14
--
--
27-Jul-10
14.01
--
--
26-Jul-10
13.59
--
--
23-Jul-10
13.37
--
--
22-Jul-10
13.36
--
--
21-Jul-10
13.25
--
--
20-Jul-10
13.02
--
--
19-Jul-10
13.17
--
--
16-Jul-10
13.25
--
--
15-Jul-10
13.56
--
--
14-Jul-10
13.54
--
--
13-Jul-10
13.54
--
--
12-Jul-10
13.34
--
--
09-Jul-10
13.18
--
--
08-Jul-10
13.14
--
--
07-Jul-10
12.72
--
--
06-Jul-10
12.72
--
--
05-Jul-10
12.4
--
--
02-Jul-10
12.54
--
--
01-Jul-10
12.51
--
--
30-Jun-10
12.64
-0.12
-0.94
29-Jun-10
12.76
--
--
28-Jun-10
13.09
--
--
25-Jun-10
13.03
--
--
24-Jun-10
13.04
--
--
22-Jun-10
13.45
--
--
21-Jun-10
13.6
--
--
18-Jun-10
13.35
--
--
17-Jun-10
13.41
--
--
16-Jun-10
13.32
--
--
15-Jun-10
13.16
--
--
14-Jun-10
13.09
--
--
11-Jun-10
12.93
--
--
10-Jun-10
12.83
--
--
09-Jun-10
12.61
--
--
08-Jun-10
12.37
--
--
07-Jun-10
12.56
--
--
04-Jun-10
12.82
--
--
03-Jun-10
13.21
--
--
02-Jun-10
12.8
--
--
01-Jun-10
12.89
--
--
31-May-10
13.03
-0.11
-0.84
28-May-10
13.14
--
--
27-May-10
12.95
--
--
26-May-10
12.87
--
--
25-May-10
12.41
--
--
21-May-10
12.81
--
--
20-May-10
12.88
--
--
19-May-10
13.19
--
--
18-May-10
13.57
--
--
17-May-10
13.47
--
--
14-May-10
13.66
--
--
12-May-10
14.13
--
--
11-May-10
13.92
--
--
10-May-10
14.11
--
--
07-May-10
13.42
--
--
06-May-10
13.95
--
--
05-May-10
14.08
--
--
04-May-10
14.5
--
--
03-May-10
14.71
--
--
30-Apr-10
14.79
0.08
0.54
29-Apr-10
14.71
--
--
28-Apr-10
14.67
--
--
27-Apr-10
14.86
--
--
26-Apr-10
15.05
--
--
23-Apr-10
15.02
--
--
22-Apr-10
14.89
--
--
21-Apr-10
15.19
--
--
20-Apr-10
15.17
--
--
19-Apr-10
15
--
--
16-Apr-10
15.3
--
--
15-Apr-10
15.44
--
--
14-Apr-10
15.35
--
--
13-Apr-10
15.17
--
--
12-Apr-10
15.18
--
--
09-Apr-10
15.08
--
--
08-Apr-10
14.82
--
--
07-Apr-10
15.05
--
--
06-Apr-10
14.91
--
--
01-Apr-10
14.87
--
--
31-Mar-10
14.68
-0.12
-0.81
30-Mar-10
14.8
--
--
29-Mar-10
14.72
--
--
26-Mar-10
14.76
--
--
25-Mar-10
14.75
--
--
24-Mar-10
14.58
--
--
23-Mar-10
14.6
--
--
22-Mar-10
14.5
--
--
19-Mar-10
14.57
--
--
18-Mar-10
14.68
--
--
17-Mar-10
14.78
--
--
16-Mar-10
14.59
--
--
15-Mar-10
14.46
--
--
12-Mar-10
14.61
--
--
11-Mar-10
14.37
--
--
10-Mar-10
14.38
--
--
09-Mar-10
14.27
--
--
08-Mar-10
14.4
--
--
05-Mar-10
14.2
--
--
04-Mar-10
14.08
--
--
03-Mar-10
14.04
--
--
02-Mar-10
13.94
--
--
01-Mar-10
13.77
--
--
26-Feb-10
13.73
0.15
1.1
25-Feb-10
13.58
--
--
24-Feb-10
13.72
--
--
23-Feb-10
13.85
--
--
22-Feb-10
13.89
--
--
19-Feb-10
13.66
--
--
18-Feb-10
13.76
--
--
17-Feb-10
13.77
--
--
16-Feb-10
13.46
--
--
15-Feb-10
13.33
--
--
12-Feb-10
13.2
--
--
11-Feb-10
13.24
--
--
10-Feb-10
13.3
--
--
09-Feb-10
13.22
--
--
08-Feb-10
13.08
--
--
05-Feb-10
13.16
--
--
04-Feb-10
13.46
--
--
03-Feb-10
13.93
--
--
02-Feb-10
13.9
--
--
01-Feb-10
13.77
--
--
29-Jan-10
13.79
-0.08
-0.58
28-Jan-10
13.87
--
--
27-Jan-10
13.71
--
--
26-Jan-10
13.81
--
--
25-Jan-10
14.04
--
--
22-Jan-10
14.03
--
--
21-Jan-10
14.47
--
--
20-Jan-10
14.6
--
--
19-Jan-10
14.67
--
--
18-Jan-10
14.73
--
--
15-Jan-10
14.81
--
--
14-Jan-10
14.92
--
--
13-Jan-10
14.79
--
--
12-Jan-10
14.89
--
--
11-Jan-10
14.97
--
--
08-Jan-10
14.89
--
--
07-Jan-10
14.71
--
--
06-Jan-10
14.72
--
--
05-Jan-10
14.66
--
--
04-Jan-10
14.56
--
--
31-Dec-09
14.44
0.07
0.49
30-Dec-09
14.37
--
--
29-Dec-09
14.47
--
--
28-Dec-09
14.45
--
--
23-Dec-09
14.34
--
--
22-Dec-09
14.25
--
--
21-Dec-09
14.18
--
--
18-Dec-09
14.08
--
--
17-Dec-09
14.07
--
--
16-Dec-09
14.32
--
--
15-Dec-09
14.18
--
--
14-Dec-09
14.25
--
--
11-Dec-09
14.25
--
--
10-Dec-09
14.24
--
--
09-Dec-09
14.13
--
--
08-Dec-09
14.3
--
--
07-Dec-09
14.55
--
--
04-Dec-09
14.73
--
--
03-Dec-09
14.85
--
--
02-Dec-09
14.69
--
--
01-Dec-09
14.69
--
--
30-Nov-09
14.4
0.12
0.84
27-Nov-09
14.28
--
--
26-Nov-09
14.45
--
--
25-Nov-09
14.75
--
--
24-Nov-09
14.66
--
--
23-Nov-09
14.82
--
--
20-Nov-09
14.55
--
--
19-Nov-09
14.67
--
--
18-Nov-09
14.9
--
--
17-Nov-09
14.91
--
--
16-Nov-09
14.99
--
--
13-Nov-09
14.74
--
--
12-Nov-09
14.97
--
--
11-Nov-09
15.02
--
--
10-Nov-09
14.86
--
--
09-Nov-09
14.65
--
--
06-Nov-09
14.41
--
--
05-Nov-09
14.24
--
--
04-Nov-09
14.28
--
--
03-Nov-09
14
--
--
02-Nov-09
14.13
--
--
30-Oct-09
14.37
-0.01
-0.07
29-Oct-09
14.38
--
--
28-Oct-09
14.21
--
--
27-Oct-09
14.58
--
--
26-Oct-09
14.94
--
--
23-Oct-09
15.12
--
--
22-Oct-09
14.95
--
--
21-Oct-09
15.22
--
--
20-Oct-09
15.24
--
--
19-Oct-09
15.1
--
--
16-Oct-09
15.1
--
--
15-Oct-09
15.32
--
--
14-Oct-09
15.28
--
--
13-Oct-09
14.97
--
--
12-Oct-09
15.12
--
--
09-Oct-09
15
--
--
08-Oct-09
14.99
--
--
07-Oct-09
14.78
--
--
06-Oct-09
14.72
--
--
05-Oct-09
14.28
--
--
02-Oct-09
14.1
--
--
01-Oct-09
14.57
--
--
30-Sep-09
14.65
-0.18
-1.21
29-Sep-09
14.83
--
--
28-Sep-09
14.56
--
--
25-Sep-09
14.54
--
--
24-Sep-09
14.84
--
--
23-Sep-09
14.92
--
--
22-Sep-09
14.79
--
--
21-Sep-09
14.59
--
--
18-Sep-09
14.8
--
--
17-Sep-09
14.85
--
--
16-Sep-09
14.62
--
--
15-Sep-09
14.36
--
--
14-Sep-09
14.18
--
--
11-Sep-09
14.38
--
--
10-Sep-09
14.16
--
--
09-Sep-09
14.14
--
--
08-Sep-09
14.06
--
--
07-Sep-09
13.98
--
--
04-Sep-09
13.74
--
--
03-Sep-09
13.7
--
--
02-Sep-09
13.58
--
--
01-Sep-09
14.12
--
--
31-Aug-09
14.1
-0.08
-0.56
28-Aug-09
14.18
--
--
27-Aug-09
14.01
--
--
26-Aug-09
14.03
--
--
25-Aug-09
14.14
--
--
24-Aug-09
14.18
--
--
21-Aug-09
13.92
--
--
20-Aug-09
13.66
--
--
19-Aug-09
13.39
--
--
18-Aug-09
13.39
--
--
17-Aug-09
13.36
--
--
14-Aug-09
13.82
--
--
13-Aug-09
13.77
--
--
12-Aug-09
13.6
--
--
11-Aug-09
13.62
--
--
10-Aug-09
13.78
--
--
07-Aug-09
13.77
--
--
06-Aug-09
13.81
--
--
05-Aug-09
13.67
--
--
04-Aug-09
13.44
--
--
03-Aug-09
13.48
--
--
31-Jul-09
13.14
0.09
0.69
30-Jul-09
13.05
--
--
29-Jul-09
12.84
--
--
28-Jul-09
12.9
--
--
27-Jul-09
12.84
--
--
24-Jul-09
12.68
--
--
23-Jul-09
12.51
--
--
22-Jul-09
12.36
--
--
21-Jul-09
12.46
--
--
20-Jul-09
12.41
--
--
17-Jul-09
12.28
--
--
16-Jul-09
12.22
--
--
15-Jul-09
12.07
--
--
14-Jul-09
11.82
--
--
13-Jul-09
11.42
--
--
10-Jul-09
11.36
--
--
09-Jul-09
11.44
--
--
08-Jul-09
11.44
--
--
07-Jul-09
11.68
--
--
06-Jul-09
11.63
--
--
03-Jul-09
11.69
--
--
02-Jul-09
11.85
--
--
01-Jul-09
12.1
--
--
30-Jun-09
12.08
0.13
1.09
29-Jun-09
11.95
--
--
26-Jun-09
11.86
--
--
25-Jun-09
11.69
--
--
24-Jun-09
11.77
--
--
22-Jun-09
11.81
--
--
19-Jun-09
11.93
--
--
18-Jun-09
11.8
--
--
17-Jun-09
11.71
--
--
16-Jun-09
11.97
--
--
15-Jun-09
12.21
--
--
12-Jun-09
12.36
--
--
11-Jun-09
12.44
--
--
10-Jun-09
12.45
--
--
09-Jun-09
12.25
--
--
08-Jun-09
12.15
--
--
05-Jun-09
12.3
--
--
04-Jun-09
12.15
--
--
03-Jun-09
12.13
--
--
02-Jun-09
12.2
--
--
29-May-09
11.95
0.13
1.1
28-May-09
11.82
--
--
27-May-09
12.01
--
--
26-May-09
11.65
--
--
25-May-09
11.67
--
--
22-May-09
11.7
--
--
20-May-09
11.99
--
--
19-May-09
11.9
--
--
18-May-09
11.61
--
--
15-May-09
11.48
--
--
14-May-09
11.23
--
--
13-May-09
11.46
--
--
12-May-09
11.75
--
--
11-May-09
11.95
--
--
08-May-09
11.9
--
--
07-May-09
11.92
--
--
06-May-09
11.55
--
--
05-May-09
11.33
--
--
04-May-09
10.99
--
--
30-Apr-09
10.91
0.32
3.02
29-Apr-09
10.59
--
--
28-Apr-09
10.26
--
--
27-Apr-09
10.48
--
--
24-Apr-09
10.54
--
--
23-Apr-09
10.29
--
--
22-Apr-09
10.28
--
--
21-Apr-09
10.08
--
--
20-Apr-09
10.42
--
--
17-Apr-09
10.69
--
--
16-Apr-09
10.7
--
--
15-Apr-09
10.5
--
--
14-Apr-09
10.78
--
--
09-Apr-09
10.33
--
--
08-Apr-09
9.81
--
--
07-Apr-09
9.87
--
--
06-Apr-09
10.07
--
--
03-Apr-09
10.07
--
--
02-Apr-09
10.12
--
--
01-Apr-09
9.38
--
--
31-Mar-09
9.2
-0.01
-0.11
30-Mar-09
9.21
--
--
27-Mar-09
9.73
--
--
26-Mar-09
9.68
--
--
25-Mar-09
9.64
--
--
24-Mar-09
9.7
--
--
23-Mar-09
9.52
--
--
20-Mar-09
9.08
--
--
19-Mar-09
9.51
--
--
18-Mar-09
9.06
--
--
17-Mar-09
8.8
--
--
16-Mar-09
8.86
--
--
13-Mar-09
8.58
--
--
12-Mar-09
8.19
--
--
11-Mar-09
8.18
--
--
10-Mar-09
7.76
--
--
09-Mar-09
7.35
--
--
06-Mar-09
7.55
--
--
05-Mar-09
7.76
--
--
04-Mar-09
7.95
--
--
03-Mar-09
7.99
--
--
02-Mar-09
8.1
--
--
27-Feb-09
8.45
-0.24
-2.76
26-Feb-09
8.69
--
--
25-Feb-09
8.41
--
--
24-Feb-09
8.18
--
--
23-Feb-09
8.49
--
--
20-Feb-09
8.3
--
--
19-Feb-09
8.78
--
--
18-Feb-09
8.7
--
--
17-Feb-09
8.86
--
--
16-Feb-09
9.34
--
--
13-Feb-09
9.47
--
--
12-Feb-09
9.37
--
--
11-Feb-09
9.64
--
--
10-Feb-09
9.95
--
--
09-Feb-09
9.99
--
--
06-Feb-09
9.83
--
--
05-Feb-09
9.34
--
--
04-Feb-09
9.59
--
--
03-Feb-09
9.49
--
--
02-Feb-09
9.31
--
--
30-Jan-09
9.7
-0.15
-1.52
29-Jan-09
9.85
--
--
28-Jan-09
9.86
--
--
27-Jan-09
9.28
--
--
26-Jan-09
9.26
--
--
23-Jan-09
8.81
--
--
22-Jan-09
9.12
--
--
21-Jan-09
9.01
--
--
20-Jan-09
9.14
--
--
19-Jan-09
9.62
--
--
16-Jan-09
9.9
--
--
15-Jan-09
9.81
--
--
14-Jan-09
10.12
--
--
13-Jan-09
10.35
--
--
12-Jan-09
10.75
--
--
09-Jan-09
10.96
--
--
08-Jan-09
11.03
--
--
07-Jan-09
11.38
--
--
06-Jan-09
11.5
--
--
05-Jan-09
11.32
--
--
02-Jan-09
11.15
--
--
31-Dec-08
11.07
0.18
1.65
30-Dec-08
10.89
--
--
29-Dec-08
10.84
--
--
23-Dec-08
10.86
--
--
22-Dec-08
11.03
--
--
19-Dec-08
11.08
--
--
18-Dec-08
11.29
--
--
17-Dec-08
11.53
--
--
16-Dec-08
10.76
--
--
15-Dec-08
10.6
--
--
12-Dec-08
10.49
--
--
11-Dec-08
10.98
--
--
10-Dec-08
10.96
--
--
09-Dec-08
11
--
--
08-Dec-08
10.92
--
--
05-Dec-08
10.01
--
--
04-Dec-08
10.19
--
--
03-Dec-08
9.8
--
--
02-Dec-08
9.57
--
--
01-Dec-08
10.21
--
--
28-Nov-08
10.49
0.03
0.29
27-Nov-08
10.46
--
--
26-Nov-08
9.91
--
--
25-Nov-08
10.02
--
--
24-Nov-08
9.22
--
--
21-Nov-08
8.85
--
--
20-Nov-08
8.95
--
--
19-Nov-08
9.87
--
--
18-Nov-08
10.21
--
--
17-Nov-08
10.64
--
--
14-Nov-08
11.14
--
--
13-Nov-08
10.65
--
--
12-Nov-08
11.12
--
--
11-Nov-08
11.36
--
--
10-Nov-08
12.05
--
--
07-Nov-08
11.74
--
--
06-Nov-08
12.23
--
--
05-Nov-08
12.93
--
--
04-Nov-08
12.61
--
--
03-Nov-08
12.3
--
--
31-Oct-08
11.89
-0.07
-0.59
30-Oct-08
11.96
--
--
29-Oct-08
11.41
--
--
28-Oct-08
10.46
--
--
27-Oct-08
10.93
--
--
24-Oct-08
11.27
--
--
23-Oct-08
11.92
--
--
22-Oct-08
12.4
--
--
21-Oct-08
13.18
--
--
20-Oct-08
13.06
--
--
17-Oct-08
12.89
--
--
16-Oct-08
13.01
--
--
15-Oct-08
14.07
--
--
14-Oct-08
14.69
--
--
13-Oct-08
13.42
--
--
10-Oct-08
12.57
--
--
09-Oct-08
13.85
--
--
08-Oct-08
14.01
--
--
07-Oct-08
14.91
--
--
06-Oct-08
15.11
--
--
03-Oct-08
16.27
--
--
02-Oct-08
16.4
--
--
01-Oct-08
16.21
--
--
30-Sep-08
15.78
-0.69
-4.19
29-Sep-08
16.47
--
--
26-Sep-08
17
--
--
25-Sep-08
17.07
--
--
24-Sep-08
16.93
--
--
23-Sep-08
17.03
--
--
22-Sep-08
17.69
--
--
19-Sep-08
17.64
--
--
18-Sep-08
15.93
--
--
17-Sep-08
16.33
--
--
16-Sep-08
16.01
--
--
15-Sep-08
16.85
--
--
12-Sep-08
17.37
--
--
11-Sep-08
17.04
--
--
10-Sep-08
17.75
--
--
09-Sep-08
18.38
--
--
08-Sep-08
18.39
--
--
05-Sep-08
17.38
--
--
04-Sep-08
18.05
--
--
03-Sep-08
18.13
--
--
02-Sep-08
18.36
--
--
01-Sep-08
18.06
--
--
29-Aug-08
18.21
0.32
1.79
28-Aug-08
17.89
--
--
27-Aug-08
17.52
--
--
26-Aug-08
17.44
--
--
25-Aug-08
17.62
--
--
22-Aug-08
17.68
--
--
21-Aug-08
17.43
--
--
20-Aug-08
17.42
--
--
19-Aug-08
17.56
--
--
18-Aug-08
18.08
--
--
14-Aug-08
18.11
--
--
13-Aug-08
18.18
--
--
12-Aug-08
18.81
--
--
11-Aug-08
18.96
--
--
08-Aug-08
18.67
--
--
07-Aug-08
19.01
--
--
06-Aug-08
19.22
--
--
05-Aug-08
18.99
--
--
04-Aug-08
18.67
--
--
01-Aug-08
18.79
--
--
31-Jul-08
19.12
0.05
0.26
30-Jul-08
19.07
--
--
29-Jul-08
18.3
--
--
28-Jul-08
18.83
--
--
25-Jul-08
18.88
--
--
24-Jul-08
19.71
--
--
23-Jul-08
19.56
--
--
22-Jul-08
18.46
--
--
21-Jul-08
19.03
--
--
18-Jul-08
18.31
--
--
17-Jul-08
18.21
--
--
16-Jul-08
17.1
--
--
15-Jul-08
16.93
--
--
14-Jul-08
17.78
--
--
11-Jul-08
18.09
--
--
10-Jul-08
18.14
--
--
09-Jul-08
18.43
--
--
08-Jul-08
17.9
--
--
07-Jul-08
18.32
--
--
04-Jul-08
18.22
--
--
03-Jul-08
18.33
--
--
02-Jul-08
18.57
--
--
01-Jul-08
18.39
--
--
30-Jun-08
18.59
-0.36
-1.9
27-Jun-08
18.95
--
--
26-Jun-08
19.22
--
--
25-Jun-08
19.63
--
--
24-Jun-08
19.2
--
--
20-Jun-08
19.65
--
--
19-Jun-08
19.82
--
--
18-Jun-08
20.14
--
--
17-Jun-08
20.48
--
--
16-Jun-08
20.32
--
--
13-Jun-08
20
--
--
12-Jun-08
19.96
--
--
11-Jun-08
19.98
--
--
10-Jun-08
20.14
--
--
09-Jun-08
20.48
--
--
06-Jun-08
20.94
--
--
05-Jun-08
21.09
--
--
04-Jun-08
21.07
--
--
03-Jun-08
21.21
--
--
02-Jun-08
21.41
--
--
30-May-08
21.53
0.22
1.03
29-May-08
21.31
--
--
28-May-08
21.26
--
--
27-May-08
21.32
--
--
26-May-08
21.19
--
--
23-May-08
21.4
--
--
22-May-08
21.5
--
--
21-May-08
21.73
--
--
20-May-08
22
--
--
19-May-08
22.26
--
--
16-May-08
22.26
--
--
15-May-08
22.17
--
--
14-May-08
22.2
--
--
13-May-08
22.12
--
--
09-May-08
21.98
--
--
08-May-08
22.33
--
--
07-May-08
22.86
--
--
06-May-08
22.73
--
--
05-May-08
22.99
--
--
02-May-08
23.25
--
--
30-Apr-08
22.55
0.04
0.18
29-Apr-08
22.51
--
--
28-Apr-08
22.56
--
--
25-Apr-08
22.37
--
--
24-Apr-08
21.95
--
--
23-Apr-08
21.85
--
--
22-Apr-08
22.02
--
--
21-Apr-08
22.17
--
--
18-Apr-08
22.25
--
--
17-Apr-08
21.82
--
--
16-Apr-08
21.65
--
--
15-Apr-08
21.25
--
--
14-Apr-08
21.29
--
--
11-Apr-08
21.68
--
--
10-Apr-08
21.64
--
--
09-Apr-08
21.87
--
--
08-Apr-08
22.09
--
--
07-Apr-08
22.33
--
--
04-Apr-08
22.21
--
--
03-Apr-08
22.14
--
--
02-Apr-08
22.24
--
--
01-Apr-08
21.66
--
--
31-Mar-08
21.11
-0.21
-0.98
28-Mar-08
21.32
--
--
27-Mar-08
21.34
--
--
26-Mar-08
21.38
--
--
25-Mar-08
21.56
--
--
20-Mar-08
20.65
--
--
19-Mar-08
20.66
--
--
18-Mar-08
20.1
--
--
17-Mar-08
19.36
--
--
14-Mar-08
19.97
--
--
13-Mar-08
19.91
--
--
12-Mar-08
20.87
--
--
11-Mar-08
20.29
--
--
10-Mar-08
19.95
--
--
07-Mar-08
20.37
--
--
06-Mar-08
20.49
--
--
05-Mar-08
20.77
--
--
04-Mar-08
20.69
--
--
03-Mar-08
20.83
--
--
29-Feb-08
21.49
-0.51
-2.32
28-Feb-08
22
--
--
27-Feb-08
22.12
--
--
26-Feb-08
21.9
--
--
25-Feb-08
21.44
--
--
22-Feb-08
21.31
--
--
21-Feb-08
21.63
--
--
20-Feb-08
21.19
--
--
19-Feb-08
21.61
--
--
18-Feb-08
21.38
--
--
15-Feb-08
21.09
--
--
14-Feb-08
21.44
--
--
13-Feb-08
21.23
--
--
12-Feb-08
21.07
--
--
11-Feb-08
20.85
--
--
08-Feb-08
21.46
--
--
07-Feb-08
21.43
--
--
06-Feb-08
21.65
--
--
05-Feb-08
22.2
--
--
04-Feb-08
22.77
--
--
01-Feb-08
22.63
--
--
31-Jan-08
21.94
-0.27
-1.22
30-Jan-08
22.21
--
--
29-Jan-08
22.2
--
--
28-Jan-08
21.71
--
--
25-Jan-08
22.46
--
--
24-Jan-08
22.18
--
--
23-Jan-08
21.06
--
--
22-Jan-08
20.52
--
--
21-Jan-08
20.9
--
--
18-Jan-08
21.86
--
--
17-Jan-08
22.54
--
--
16-Jan-08
22.45
--
--
15-Jan-08
22.86
--
--
14-Jan-08
23.18
--
--
11-Jan-08
23.09
--
--
10-Jan-08
22.91
--
--
09-Jan-08
22.87
--
--
08-Jan-08
23.32
--
--
07-Jan-08
23.15
--
--
04-Jan-08
23.5
--
--
03-Jan-08
23.73
--
--
02-Jan-08
24.2
--
--
31-Dec-07
24.18
--
--
28-Dec-07
24.33
--
--
27-Dec-07
24.38
--
--
21-Dec-07
23.95
--
--
20-Dec-07
23.67
--
--
19-Dec-07
23.87
--
--
18-Dec-07
23.86
--
--
17-Dec-07
23.78
--
--
14-Dec-07
24.19
--
--
13-Dec-07
24.46
--
--
12-Dec-07
25.27
--
--
11-Dec-07
25.59
--
--
10-Dec-07
25.66
--
--
07-Dec-07
25.55
--
--
06-Dec-07
25.22
--
--
05-Dec-07
24.83
--
--
04-Dec-07
24.71
--
--
03-Dec-07
24.93
--
--
30-Nov-07
25.2
0.69
2.82
29-Nov-07
24.51
--
--
28-Nov-07
24.41
--
--
27-Nov-07
23.66
--
--
26-Nov-07
23.86
--
--
23-Nov-07
23.49
--
--
22-Nov-07
23.17
--
--
21-Nov-07
23.3
--
--
20-Nov-07
24.02
--
--
19-Nov-07
24.19
--
--
16-Nov-07
24.6
--
--
15-Nov-07
25.11
--
--
14-Nov-07
25.67
--
--
13-Nov-07
24.86
--
--
12-Nov-07
24.64
--
--
09-Nov-07
24.35
--
--
08-Nov-07
24.83
--
--
07-Nov-07
25.46
--
--
06-Nov-07
25.68
--
--
05-Nov-07
25.51
--
--
02-Nov-07
25.78
--
--
31-Oct-07
27.01
0.18
0.67
30-Oct-07
26.83
--
--
29-Oct-07
26.7
--
--
26-Oct-07
26.31
--
--
25-Oct-07
25.99
--
--
24-Oct-07
26.18
--
--
23-Oct-07
26.1
--
--
22-Oct-07
25.68
--
--
19-Oct-07
26.2
--
--
18-Oct-07
26.4
--
--
17-Oct-07
26.59
--
--
16-Oct-07
26.61
--
--
15-Oct-07
27.08
--
--
12-Oct-07
27.27
--
--
11-Oct-07
27.35
--
--
10-Oct-07
27.2
--
--
09-Oct-07
27.11
--
--
08-Oct-07
27.09
--
--
05-Oct-07
27.12
--
--
04-Oct-07
26.92
--
--
03-Oct-07
26.84
--
--
02-Oct-07
26.76
--
--
01-Oct-07
26.16
--
--
28-Sep-07
26.02
0.04
0.15
27-Sep-07
25.98
--
--
26-Sep-07
25.62
--
--
25-Sep-07
25.38
--
--
24-Sep-07
25.65
--
--
21-Sep-07
25.59
--
--
20-Sep-07
25.76
--
--
19-Sep-07
25.96
--
--
18-Sep-07
24.6
--
--
17-Sep-07
24.61
--
--
14-Sep-07
24.69
--
--
13-Sep-07
24.69
--
--
12-Sep-07
24.48
--
--
11-Sep-07
24.55
--
--
10-Sep-07
24.25
--
--
07-Sep-07
24.4
--
--
06-Sep-07
24.63
--
--
05-Sep-07
24.81
--
--
04-Sep-07
24.95
--
--
03-Sep-07
24.94
--
--
31-Aug-07
24.92
0.5
2.05
30-Aug-07
24.42
--
--
29-Aug-07
24.34
--
--
28-Aug-07
24.71
--
--
27-Aug-07
25.17
--
--
24-Aug-07
24.88
--
--
23-Aug-07
24.98
--
--
22-Aug-07
24.83
--
--
21-Aug-07
24.51
--
--
20-Aug-07
24.54
--
--
17-Aug-07
24.31
--
--
16-Aug-07
23.41
--
--
14-Aug-07
24.68
--
--
13-Aug-07
25
--
--
10-Aug-07
24.69
--
--
09-Aug-07
25.45
--
--
08-Aug-07
25.97
--
--
07-Aug-07
25.28
--
--
06-Aug-07
24.69
--
--
03-Aug-07
25.23
--
--
02-Aug-07
25.54
--
--
01-Aug-07
25.26
--
--
31-Jul-07
26.17
0.62
2.43
30-Jul-07
25.55
--
--
27-Jul-07
25.72
--
--
26-Jul-07
26.21
--
--
25-Jul-07
26.8
--
--
24-Jul-07
26.88
--
--
23-Jul-07
27.14
--
--
20-Jul-07
27.11
--
--
19-Jul-07
27.29
--
--
18-Jul-07
27.14
--
--
17-Jul-07
27.38
--
--
16-Jul-07
27.38
--
--
13-Jul-07
27.4
--
--
12-Jul-07
27.03
--
--
11-Jul-07
26.62
--
--
10-Jul-07
26.99
--
--
09-Jul-07
27.21
--
--
06-Jul-07
26.96
--
--
05-Jul-07
27.06
--
--
04-Jul-07
27.1
--
--
03-Jul-07
27.08
--
--
02-Jul-07
26.71
--
--
29-Jun-07
26.68
0.23
0.87
28-Jun-07
26.45
--
--
27-Jun-07
26.2
--
--
26-Jun-07
26.55
--
--
25-Jun-07
26.6
--
--
22-Jun-07
26.99
--
--
21-Jun-07
26.91
--
--
20-Jun-07
27.36
--
--
19-Jun-07
27.31
--
--
18-Jun-07
27.33
--
--
15-Jun-07
27.13
--
--
14-Jun-07
26.96
--
--
13-Jun-07
26.61
--
--
12-Jun-07
26.66
--
--
11-Jun-07
26.61
--
--
08-Jun-07
26.42
--
--
07-Jun-07
26.93
--
--
06-Jun-07
27.07
--
--
05-Jun-07
27.33
--
--
04-Jun-07
27.36
--
--
01-Jun-07
27.26
--
--
31-May-07
27.2
0.43
1.61
30-May-07
26.77
--
--
29-May-07
26.99
--
--
25-May-07
26.79
--
--
24-May-07
27.04
--
--
23-May-07
27.18
--
--
22-May-07
27.03
--
--
21-May-07
26.94
--
--
18-May-07
26.89
--
--
16-May-07
26.98
--
--
15-May-07
26.87
--
--
14-May-07
27
--
--
11-May-07
26.76
--
--
10-May-07
26.86
--
--
09-May-07
26.78
--
--
08-May-07
26.71
--
--
07-May-07
26.9
--
--
04-May-07
26.74
--
--
03-May-07
26.58
--
--
02-May-07
26.43
--
--
30-Apr-07
26.46
-0.05
-0.19
27-Apr-07
26.51
--
--
26-Apr-07
26.61
--
--
25-Apr-07
26.51
--
--
24-Apr-07
26.38
--
--
23-Apr-07
26.63
--
--
20-Apr-07
26.62
--
--
19-Apr-07
26.29
--
--
18-Apr-07
26.51
--
--
17-Apr-07
26.3
--
--
16-Apr-07
26.26
--
--
13-Apr-07
25.9
--
--
12-Apr-07
25.67
--
--
11-Apr-07
25.86
--
--
10-Apr-07
25.91
--
--
05-Apr-07
25.75
--
--
04-Apr-07
25.79
--
--
03-Apr-07
25.58
--
--
02-Apr-07
25.47
--
--
30-Mar-07
25.64
0.04
0.16
29-Mar-07
25.6
--
--
28-Mar-07
25.51
--
--
27-Mar-07
25.76
--
--
26-Mar-07
25.93
--
--
23-Mar-07
25.95
--
--
22-Mar-07
25.87
--
--
21-Mar-07
25.46
--
--
20-Mar-07
25.24
--
--
19-Mar-07
25.1
--
--
16-Mar-07
24.92
--
--
15-Mar-07
25.01
--
--
14-Mar-07
24.62
--
--
13-Mar-07
25.32
--
--
12-Mar-07
25.46
--
--
09-Mar-07
25.49
--
--
08-Mar-07
25.47
--
--
07-Mar-07
25.14
--
--
06-Mar-07
24.97
--
--
05-Mar-07
24.72
--
--
02-Mar-07
25.25
--
--
01-Mar-07
25.16
--
--
28-Feb-07
25.5
-0.62
-2.37
27-Feb-07
26.12
--
--
26-Feb-07
26.69
--
--
23-Feb-07
26.7
--
--
22-Feb-07
26.87
--
--
21-Feb-07
26.67
--
--
20-Feb-07
26.68
--
--
19-Feb-07
26.72
--
--
16-Feb-07
26.65
--
--
15-Feb-07
26.64
--
--
14-Feb-07
26.46
--
--
13-Feb-07
26.21
--
--
12-Feb-07
26.13
--
--
09-Feb-07
26.51
--
--
08-Feb-07
26.37
--
--
07-Feb-07
26.56
--
--
06-Feb-07
26.56
--
--
05-Feb-07
26.38
--
--
02-Feb-07
26.42
--
--
01-Feb-07
26.18
--
--
31-Jan-07
25.74
-0.07
-0.27
30-Jan-07
25.81
--
--
29-Jan-07
25.78
--
--
26-Jan-07
25.77
--
--
25-Jan-07
26.19
--
--
24-Jan-07
26.19
--
--
23-Jan-07
26.04
--
--
22-Jan-07
26.16
--
--
19-Jan-07
25.97
--
--
18-Jan-07
26.08
--
--
17-Jan-07
26.05
--
--
16-Jan-07
26.22
--
--
15-Jan-07
26.15
--
--
12-Jan-07
25.95
--
--
11-Jan-07
25.73
--
--
10-Jan-07
25.47
--
--
09-Jan-07
25.75
--
--
08-Jan-07
25.59
--
--
05-Jan-07
25.76
--
--
04-Jan-07
25.92
--
--
03-Jan-07
26.28
--
--
02-Jan-07
26.27
--
--
29-Dec-06
26.29
--
--
28-Dec-06
26.25
--
--
27-Dec-06
26.22
--
--
22-Dec-06
25.93
--
--
21-Dec-06
26.14
--
--
20-Dec-06
26.18
--
--
19-Dec-06
26.07
--
--
18-Dec-06
26.18
--
--
15-Dec-06
26.08
--
--
14-Dec-06
25.88
--
--
13-Dec-06
25.8
--
--
12-Dec-06
25.69
--
--
11-Dec-06
25.7
--
--
08-Dec-06
25.47
--
--
07-Dec-06
25.78
--
--
06-Dec-06
25.62
--
--
05-Dec-06
25.34
--
--
04-Dec-06
25.19
--
--
01-Dec-06
25.11
--
--
30-Nov-06
25.1
0
0
29-Nov-06
25.1
--
--
28-Nov-06
24.74
--
--
27-Nov-06
25.11
--
--
24-Nov-06
25.18
--
--
23-Nov-06
24.98
--
--
22-Nov-06
25.26
--
--
21-Nov-06
25.1
--
--
20-Nov-06
24.97
--
--
17-Nov-06
25.1
--
--
16-Nov-06
25.08
--
--
15-Nov-06
24.97
--
--
14-Nov-06
24.79
--
--
13-Nov-06
24.81
--
--
10-Nov-06
24.64
--
--
09-Nov-06
24.79
--
--
08-Nov-06
24.77
--
--
07-Nov-06
24.92
--
--
06-Nov-06
24.62
--
--
03-Nov-06
24.58
--
--
02-Nov-06
24.45
--
--
31-Oct-06
24.82
0.26
1.06
30-Oct-06
24.56
--
--
27-Oct-06
24.79
--
--
26-Oct-06
24.81
--
--
25-Oct-06
24.72
--
--
24-Oct-06
24.47
--
--
23-Oct-06
24.49
--
--
20-Oct-06
24.37
--
--
19-Oct-06
24.37
--
--
18-Oct-06
24.48
--
--
17-Oct-06
24.3
--
--
16-Oct-06
24.6
--
--
13-Oct-06
24.29
--
--
12-Oct-06
24.1
--
--
11-Oct-06
23.98
--
--
10-Oct-06
24.09
--
--
09-Oct-06
23.88
--
--
06-Oct-06
24.12
--
--
05-Oct-06
24.17
--
--
04-Oct-06
23.97
--
--
03-Oct-06
23.84
--
--
02-Oct-06
23.76
--
--
29-Sep-06
23.87
0.1
0.42
28-Sep-06
23.77
--
--
27-Sep-06
23.71
--
--
26-Sep-06
23.58
--
--
25-Sep-06
23.53
--
--
22-Sep-06
23.5
--
--
21-Sep-06
23.7
--
--
20-Sep-06
23.48
--
--
19-Sep-06
23.38
--
--
18-Sep-06
23.46
--
--
15-Sep-06
23.38
--
--
14-Sep-06
23.29
--
--
13-Sep-06
23.1
--
--
12-Sep-06
22.79
--
--
11-Sep-06
22.68
--
--
08-Sep-06
22.68
--
--
07-Sep-06
22.7
--
--
06-Sep-06
22.74
--
--
05-Sep-06
22.77
--
--
04-Sep-06
22.9
--
--
01-Sep-06
22.84
--
--
31-Aug-06
22.83
0.02
0.09
30-Aug-06
22.81
--
--
29-Aug-06
22.71
--
--
28-Aug-06
22.62
--
--
25-Aug-06
22.83
--
--
24-Aug-06
22.96
--
--
23-Aug-06
23.3
--
--
22-Aug-06
23.41
--
--
21-Aug-06
23.51
--
--
18-Aug-06
23.64
--
--
17-Aug-06
23.55
--
--
16-Aug-06
23.42
--
--
14-Aug-06
23.02
--
--
11-Aug-06
23.23
--
--
10-Aug-06
23.28
--
--
09-Aug-06
24.01
--
--
08-Aug-06
24.9
--
--
07-Aug-06
24.7
--
--
04-Aug-06
25.09
--
--
03-Aug-06
23.98
--
--
02-Aug-06
24.18
--
--
01-Aug-06
24.19
--
--
31-Jul-06
24.51
-0.05
-0.2
28-Jul-06
24.56
--
--
27-Jul-06
24.91
--
--
26-Jul-06
24.63
--
--
25-Jul-06
24.59
--
--
24-Jul-06
24.04
--
--
21-Jul-06
24.15
--
--
20-Jul-06
24.57
--
--
19-Jul-06
23.85
--
--
18-Jul-06
23.73
--
--
17-Jul-06
24.07
--
--
14-Jul-06
24.23
--
--
13-Jul-06
24.77
--
--
12-Jul-06
25.26
--
--
11-Jul-06
25.42
--
--
10-Jul-06
25.51
--
--
07-Jul-06
25.32
--
--
06-Jul-06
25.04
--
--
05-Jul-06
25.15
--
--
04-Jul-06
25.48
--
--
03-Jul-06
25.4
--
--
30-Jun-06
25.15
0.68
2.78
29-Jun-06
24.47
--
--
28-Jun-06
24.24
--
--
27-Jun-06
24.72
--
--
26-Jun-06
24.28
--
--
22-Jun-06
24.3
--
--
21-Jun-06
24.01
--
--
20-Jun-06
23.8
--
--
19-Jun-06
24.38
--
--
16-Jun-06
24.63
--
--
15-Jun-06
23.92
--
--
14-Jun-06
23.34
--
--
13-Jun-06
23.99
--
--
12-Jun-06
24.74
--
--
09-Jun-06
24.81
--
--
08-Jun-06
24.81
--
--
07-Jun-06
25.23
--
--
06-Jun-06
25.71
--
--
02-Jun-06
26.53
--
--
01-Jun-06
25.76
--
--
31-May-06
26.1
-0.17
-0.65
30-May-06
26.27
--
--
29-May-06
26.45
--
--
26-May-06
26.32
--
--
24-May-06
25.86
--
--
23-May-06
26.09
--
--
22-May-06
25.84
--
--
19-May-06
26.52
--
--
18-May-06
26.86
--
--
17-May-06
27.45
--
--
16-May-06
27.54
--
--
15-May-06
27.79
--
--
12-May-06
28.72
--
--
11-May-06
29.23
--
--
10-May-06
29.09
--
--
09-May-06
28.95
--
--
08-May-06
28.98
--
--
05-May-06
28.51
--
--
04-May-06
28.48
--
--
03-May-06
28.45
--
--
02-May-06
28.18
--
--
28-Apr-06
28.37
0.51
1.83
27-Apr-06
27.86
--
--
26-Apr-06
27.91
--
--
25-Apr-06
28.04
--
--
24-Apr-06
28.19
--
--
21-Apr-06
28.21
--
--
20-Apr-06
28.03
--
--
19-Apr-06
27.83
--
--
18-Apr-06
26.77
--
--
13-Apr-06
26.51
--
--
12-Apr-06
26.64
--
--
11-Apr-06
26.78
--
--
10-Apr-06
26.81
--
--
07-Apr-06
27.06
--
--
06-Apr-06
27
--
--
05-Apr-06
26.82
--
--
04-Apr-06
26.47
--
--
03-Apr-06
26.5
--
--
31-Mar-06
26.29
--
--
30-Mar-06
26.18
--
--
29-Mar-06
25.92
--
--
28-Mar-06
26.15
--
--
27-Mar-06
26.09
--
--
24-Mar-06
25.95
--
--
23-Mar-06
25.54
--
--
22-Mar-06
25.2
--
--
21-Mar-06
25.26
--
--
20-Mar-06
25.52
--
--
17-Mar-06
25.3
--
--
16-Mar-06
25.11
--
--
15-Mar-06
24.68
--
--
14-Mar-06
24.06
--
--
13-Mar-06
24.18
--
--
10-Mar-06
23.92
--
--
09-Mar-06
23.97
--
--
08-Mar-06
24.1
--
--
07-Mar-06
24.35
--
--
06-Mar-06
24.86
--
--
03-Mar-06
24.71
--
--
02-Mar-06
24.93
--
--
01-Mar-06
24.79
--
--
28-Feb-06
24.86
--
--
27-Feb-06
24.84
--
--
24-Feb-06
24.73
--
--
23-Feb-06
24.73
--
--
22-Feb-06
24.36
--
--
21-Feb-06
24.56
--
--
20-Feb-06
24.59
--
--
17-Feb-06
24.46
--
--
16-Feb-06
24.89
--
--
15-Feb-06
24.67
--
--
14-Feb-06
24.82
--
--
13-Feb-06
24.72
--
--
10-Feb-06
25.09
--
--
09-Feb-06
25.08
--
--
08-Feb-06
25.02
--
--
07-Feb-06
25.59
--
--
06-Feb-06
25.67
--
--
03-Feb-06
25.46
--
--
02-Feb-06
26.06
--
--
01-Feb-06
26
--
--
31-Jan-06
25.92
--
--
30-Jan-06
25.78
--
--
27-Jan-06
25.81
--
--
26-Jan-06
25.48
--
--
25-Jan-06
25.47
--
--
24-Jan-06
25.01
--
--
23-Jan-06
24.5
--
--
20-Jan-06
24.84
--
--
19-Jan-06
25.08
--
--
18-Jan-06
24.94
--
--
17-Jan-06
25.45
--
--
16-Jan-06
25.86
--
--
13-Jan-06
25.73
--
--
12-Jan-06
26.2
--
--
11-Jan-06
25.99
--
--
10-Jan-06
25.94
--
--
09-Jan-06
25.97
--
--
06-Jan-06
25.78
--
--
05-Jan-06
25.57
--
--
04-Jan-06
25.5
--
--
03-Jan-06
25.2
--
--
02-Jan-06
24.98
--
--
30-Dec-05
25.03
--
--
29-Dec-05
25.03
--
--
28-Dec-05
25.29
--
--
27-Dec-05
25.45
--
--
23-Dec-05
25.32
--
--
22-Dec-05
25.02
--
--
21-Dec-05
24.81
--
--
20-Dec-05
24.87
--
--
19-Dec-05
24.84
--
--
16-Dec-05
24.57
--
--
15-Dec-05
24.73
--
--
14-Dec-05
24.48
--
--
13-Dec-05
24.29
--
--
12-Dec-05
24.12
--
--
09-Dec-05
23.57
--
--
08-Dec-05
23.35
--
--
07-Dec-05
23.47
--
--
06-Dec-05
23.57
--
--
05-Dec-05
23.62
--
--
02-Dec-05
23.65
--
--
01-Dec-05
23.58
--
--
30-Nov-05
23.49
--
--
29-Nov-05
23.56
--
--
28-Nov-05
23.92
--
--
25-Nov-05
24.27
--
--
24-Nov-05
24.15
--
--
23-Nov-05
24.05
--
--
22-Nov-05
23
--
--
21-Nov-05
22.81
--
--
18-Nov-05
22.82
--
--
17-Nov-05
22.32
--
--
16-Nov-05
22.26
--
--
15-Nov-05
22.26
--
--
14-Nov-05
22.37
--
--
11-Nov-05
22.18
--
--
10-Nov-05
21.54
--
--
09-Nov-05
21.36
--
--
08-Nov-05
21.26
--
--
07-Nov-05
21.14
--
--
04-Nov-05
21.05
--
--
03-Nov-05
21.09
--
--
02-Nov-05
20.79
--
--
31-Oct-05
20.42
--
--
28-Oct-05
19.99
--
--
27-Oct-05
20.22
--
--
26-Oct-05
20.53
--
--
25-Oct-05
20.64
--
--
24-Oct-05
20.57
--
--
21-Oct-05
20.44
--
--
20-Oct-05
20.38
--
--
19-Oct-05
20
--
--
18-Oct-05
20.42
--
--
17-Oct-05
20.47
--
--
14-Oct-05
20.55
--
--
13-Oct-05
20.39
--
--
12-Oct-05
20.99
--
--
11-Oct-05
21.26
--
--
10-Oct-05
21.15
--
--
07-Oct-05
21.05
--
--
06-Oct-05
21.14
--
--
05-Oct-05
21.41
--
--
04-Oct-05
21.72
--
--
03-Oct-05
21.65
--
--
30-Sep-05
21.65
--
--
29-Sep-05
21.64
--
--
28-Sep-05
21.73
--
--
27-Sep-05
21.75
--
--
26-Sep-05
21.65
--
--
23-Sep-05
20.97
--
--
22-Sep-05
21.3
--
--
21-Sep-05
21.53
--
--
20-Sep-05
21.94
--
--
19-Sep-05
21.82
--
--
16-Sep-05
21.88
--
--
15-Sep-05
21.81
--
--
14-Sep-05
21.9
--
--
13-Sep-05
21.81
--
--
12-Sep-05
21.81
--
--
09-Sep-05
21.5
--
--
08-Sep-05
21.58
--
--
07-Sep-05
21.75
--
--
06-Sep-05
21.6
--
--
05-Sep-05
21.61
--
--
02-Sep-05
21.73
--
--
01-Sep-05
21.48
--
--
31-Aug-05
21.15
--
--
30-Aug-05
21.06
--
--
29-Aug-05
21.01
--
--
26-Aug-05
21.38
--
--
25-Aug-05
21.49
--
--
24-Aug-05
21.42
--
--
23-Aug-05
21.64
--
--
22-Aug-05
21.52
--
--
19-Aug-05
21.34
--
--
18-Aug-05
21.39
--
--
17-Aug-05
21.57
--
--
16-Aug-05
21.83
--
--
12-Aug-05
21.82
--
--
11-Aug-05
21.83
--
--
10-Aug-05
21.91
--
--
09-Aug-05
21.75
--
--
08-Aug-05
21.75
--
--
05-Aug-05
21.94
--
--
04-Aug-05
22.2
--
--
03-Aug-05
22.51
--
--
02-Aug-05
22.44
--
--
01-Aug-05
22.4
--
--
29-Jul-05
22.31
--
--
28-Jul-05
21.99
--
--
27-Jul-05
21.86
--
--
26-Jul-05
21.83
--
--
25-Jul-05
21.93
--
--
22-Jul-05
21.93
--
--
21-Jul-05
21.83
--
--
20-Jul-05
21.69
--
--
19-Jul-05
21.52
--
--
18-Jul-05
21.32
--
--
15-Jul-05
21.35
--
--
14-Jul-05
21.48
--
--
13-Jul-05
21.51
--
--
12-Jul-05
21.49
--
--
11-Jul-05
21.37
--
--
08-Jul-05
21.04
--
--
07-Jul-05
20.94
--
--
06-Jul-05
21.21
--
--
05-Jul-05
21.17
--
--
04-Jul-05
21.21
--
--
01-Jul-05
21.31
--
--
BGF World Financials Fund
Fund Inception
01-Jul-2002
Month End Date
Monthly Total (NAV) Return
31-Jul-02
-11.077392
31-Aug-02
2.90103
30-Sep-02
-10.116088
31-Oct-02
9.870851
30-Nov-02
4.366088
31-Dec-02
-7.240552
31-Jan-03
-4.683435
28-Feb-03
-5.550498
31-Mar-03
0.289011
30-Apr-03
19.596541
31-May-03
9.718871
30-Jun-03
1.903367
31-Jul-03
1.724136
31-Aug-03
-0.494349
30-Sep-03
3.97445
31-Oct-03
6.757689
30-Nov-03
1.534522
31-Dec-03
5.541563
31-Jan-04
4.952264
29-Feb-04
4.263783
31-Mar-04
0.27262
30-Apr-04
-5.981505
31-May-04
0.347018
30-Jun-04
0.230539
31-Jul-04
-3.680271
31-Aug-04
3.283572
30-Sep-04
2.543354
31-Oct-04
2.198422
30-Nov-04
8.328736
31-Dec-04
5.244398
31-Jan-05
-1.83841
28-Feb-05
2.957118
31-Mar-05
-3.973192
30-Apr-05
-3.090721
31-May-05
3.292179
30-Jun-05
5.826688
31-Jul-05
4.988229
31-Aug-05
-5.199462
30-Sep-05
2.364063
31-Oct-05
-5.681294
30-Nov-05
15.034282
31-Dec-05
6.555986
31-Jan-06
3.555727
28-Feb-06
-4.089504
31-Mar-06
5.752218
30-Apr-06
7.911754
31-May-06
-8.001411
30-Jun-06
-3.639847
31-Jul-06
-2.544731
31-Aug-06
-6.854343
30-Sep-06
4.555416
31-Oct-06
3.979886
30-Nov-06
1.128125
31-Dec-06
4.741037
31-Jan-07
-2.092057
28-Feb-07
-0.932401
31-Mar-07
0.549018
30-Apr-07
3.198123
31-May-07
2.796686
30-Jun-07
-1.911765
31-Jul-07
-1.911545
31-Aug-07
-4.77646
30-Sep-07
4.414129
31-Oct-07
3.804767
30-Nov-07
-6.701219
31-Dec-07
-4.04762
31-Jan-08
-9.263855
29-Feb-08
-2.051049
31-Mar-08
-1.768261
30-Apr-08
6.821406
31-May-08
-4.523277
30-Jun-08
-13.65536
31-Jul-08
2.850997
31-Aug-08
-4.759425
30-Sep-08
-13.34431
31-Oct-08
-24.65146
30-Nov-08
-11.77461
31-Dec-08
5.52907
31-Jan-09
-12.37579
28-Feb-09
-12.8866
31-Mar-09
8.87574
30-Apr-09
18.58696
31-May-09
9.532535
30-Jun-09
1.087868
31-Jul-09
8.774841
31-Aug-09
7.305932
30-Sep-09
3.900707
31-Oct-09
-1.911259
30-Nov-09
0.208771
31-Dec-09
0.277782
31-Jan-10
-4.501384
28-Feb-10
-0.435102
31-Mar-10
6.919158
30-Apr-10
0.749314
31-May-10
-11.89994
30-Jun-10
-2.993089
31-Jul-10
10.04746
31-Aug-10
-7.117182
30-Sep-10
9.597516
31-Oct-10
1.412427
30-Nov-10
-5.222839
31-Dec-10
7.935345
31-Jan-11
2.04221
28-Feb-11
3.802538
31-Mar-11
-3.727514
30-Apr-11
3.137517
31-May-11
-3.495145
30-Jun-11
-3.55466
31-Jul-11
-4.172462
31-Aug-11
-10.7402
30-Sep-11
-10.325203
31-Oct-11
12.420671
30-Nov-11
-8.709677
31-Dec-11
-0.088339
31-Jan-12
8.664898
29-Feb-12
7.567128
31-Mar-12
1.891074
30-Apr-12
-2.969562
31-May-12
-11.17062
30-Jun-12
7.751938
31-Jul-12
0.879297
31-Aug-12
3.882726
30-Sep-12
4.729214
31-Oct-12
2.913328
30-Nov-12
1.4862
31-Dec-12
2.92887
31-Jan-13
6.97832
28-Feb-13
-1.0133
31-Mar-13
0.383877
30-Apr-13
4.652645
31-May-13
3.471376
30-Jun-13
-3.766922
31-Jul-13
5.321101
31-Aug-13
-3.600465
30-Sep-13
3.795181
31-Oct-13
4.062681
30-Nov-13
2.342443
31-Dec-13
1.580381
31-Jan-14
-5.150215
28-Feb-14
3.733032
31-Mar-14
1.690294
30-Apr-14
-2.198391
31-May-14
1.754386
30-Jun-14
0.269397
31-Jul-14
-1.77324
31-Aug-14
1.148796
30-Sep-14
-1.676582
31-Oct-14
1.265127
30-Nov-14
2.607279
31-Dec-14
-1.746956
31-Jan-15
-4.6875
28-Feb-15
6.331261
31-Mar-15
-1.169591
30-Apr-15
1.936525
31-May-15
1.583113
30-Jun-15
-0.467532
31-Jul-15
-0.156576
31-Aug-15
-9.566127
30-Sep-15
-5.895954
31-Oct-15
5.712531
30-Nov-15
0.755375
31-Dec-15
-2.422145
31-Jan-16
-14.65721
29-Feb-16
-4.155125
31-Mar-16
7.875723
30-Apr-16
3.884796
31-May-16
1.869761
30-Jun-16
-12.151899
31-Jul-16
6.340058
31-Aug-16
7.04607
30-Sep-16
-2.721519
31-Oct-16
4.359141
30-Nov-16
6.296758
31-Dec-16
4.398827
31-Jan-17
2.640449
28-Feb-17
2.353585
31-Mar-17
2.727273
30-Apr-17
3.383654
31-May-17
-0.654582
30-Jun-17
4.257476
31-Jul-17
4.861449
31-Aug-17
-0.417246
30-Sep-17
3.817505
31-Oct-17
1.61435
30-Nov-17
0.970874
31-Dec-17
1.573427
31-Jan-18
10.327022
28-Feb-18
-2.145086
31-Mar-18
-5.300917
30-Apr-18
1.809764
31-May-18
-4.754031
30-Jun-18
-0.998264
31-Jul-18
4.515563
31-Aug-18
-3.020134
30-Sep-18
-0.259516
31-Oct-18
-7.415438
30-Nov-18
1.967213
31-Dec-18
-10.932476
31-Jan-19
10.675606
28-Feb-19
4.193849
31-Mar-19
-4.248658
30-Apr-19
8.827651
31-May-19
-6.738197
30-Jun-19
6.350667
31-Jul-19
2.509736
31-Aug-19
-8.484593
30-Sep-19
2.998155
31-Oct-19
2.821317
30-Nov-19
4.878049
31-Dec-19
5.357143
31-Jan-20
-3.783997
29-Feb-20
-10.856206
31-Mar-20
-27.849265
30-Apr-20
11.464968
31-May-20
4.914286
30-Jun-20
3.867102
31-Jul-20
6.554798
31-Aug-20
4.872047
30-Sep-20
-5.771938
31-Oct-20
-0.796813
30-Nov-20
26.706827
31-Dec-20
7.686212
31-Jan-21
-3.679176
28-Feb-21
10.809778
31-Mar-21
2.412961
30-Apr-21
6.428812
31-May-21
2.087287
30-Jun-21
-3.748451
31-Jul-21
0.643708
31-Aug-21
3.965462
30-Sep-21
-0.123039
31-Oct-21
2.710194
30-Nov-21
-8.965517
31-Dec-21
2.667984
31-Jan-22
-2.534488
28-Feb-22
-6.155365
31-Mar-22
-1.964223
30-Apr-22
-8.765653
31-May-22
1.294118
30-Jun-22
-16.415021
31-Jul-22
7.086614
31-Aug-22
1.989619
30-Sep-22
-6.064461
31-Oct-22
9.841986
30-Nov-22
3.822441
31-Dec-22
-1.781473
31-Jan-23
11.85006
28-Feb-23
1.045045
31-Mar-23
-13.944365
30-Apr-23
6.092002
31-May-23
-1.328125
30-Jun-23
8.115598
31-Jul-23
8.092274
31-Aug-23
-2.845528
30-Sep-23
-2.161785
31-Oct-23
-6.16536
30-Nov-23
13.026965
31-Dec-23
5.241935
31-Jan-24
0.574713
29-Feb-24
3.365079