BGF World Financials Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is financial services. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 1,649,282,707 Inception Date 01-Jul-02 Fund Launch Date 03-Mar-00 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI ACWI Financials Index (USD) SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charges Figures 3.07% ISIN LU0147401128 Annual Management Fee 2.75% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Financial Services Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MWORLCA SEDOL 7557015 29-Feb-2024 BGF World Financials Fund Inception Date 01-Jul-02 Fund Holdings as of - Total Net Assets USD 15,179,327.52 Number of Securities 49.00 Shares Outstanding 436,018.74 Name Weight (%) BANK OF AMERICA CORP 4.7768 WELLS FARGO 4.6121 KKR AND CO INC 3.9295 JSC KASPI KZ GLOBAL SPONSORED ADS 3.8937 APOLLO GLOBAL MANAGEMENT INC 3.7995 GOLDMAN SACHS GROUP INC 3.7089 AMERICAN INTERNATIONAL GROUP INC 3.5068 FIDELITY NATIONAL INFORMATION SERV 3.3906 GLOBAL PAYMENTS INC 3.2236 CHARLES SCHWAB CORP 2.6806 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 34.81 0.35 1.0156703424260012 27-Mar-24 34.46 0.05 0.14530659691950015 26-Mar-24 34.41 0.21 0.6140350877192983 25-Mar-24 34.2 0.07 0.20509815411661295 22-Mar-24 34.13 -0.24 -0.6982833866744254 21-Mar-24 34.37 0.98 2.9350104821802936 20-Mar-24 33.39 0.21 0.6329113924050633 19-Mar-24 33.18 0.1 0.3022974607013301 18-Mar-24 33.08 0.07 0.21205695243865497 15-Mar-24 33.01 0.22 0.6709362610551998 14-Mar-24 32.79 -0.44 -1.324104724646404 13-Mar-24 33.23 0.24 0.7274931797514398 12-Mar-24 32.99 0.3 0.9177118384827164 11-Mar-24 32.69 -0.37 -1.1191772534785238 08-Mar-24 33.06 0.15 0.45578851412944393 07-Mar-24 32.91 0.22 0.672988681553992 06-Mar-24 32.69 0.19 0.5846153846153846 05-Mar-24 32.5 -0.03 -0.09222256378727328 04-Mar-24 32.53 0.21 0.6497524752475248 01-Mar-24 32.32 -0.24 -0.7371007371007371 29-Feb-24 32.56 0.2 0.6180469715698393 28-Feb-24 32.36 0.15 0.4656938838869916 27-Feb-24 32.21 -0.13 -0.40197897340754485 26-Feb-24 32.34 0.15 0.4659832246039143 23-Feb-24 32.19 0.13 0.4054897067997505 22-Feb-24 32.06 0.44 1.3915243516761544 21-Feb-24 31.62 -0.18 -0.5660377358490566 20-Feb-24 31.8 -0.07 -0.21964229683087544 19-Feb-24 31.87 -0.06 -0.18791105543376135 16-Feb-24 31.93 0.16 0.5036197670758578 15-Feb-24 31.77 0.42 1.3397129186602872 14-Feb-24 31.35 0.38 1.2269938650306749 13-Feb-24 30.97 -0.5 -1.5888147442008262 12-Feb-24 31.47 0.43 1.3853092783505154 09-Feb-24 31.04 -0.01 -0.0322061191626409 08-Feb-24 31.05 0.19 0.6156837329876863 07-Feb-24 30.86 -0.3 -0.962772785622593 06-Feb-24 31.16 0.08 0.2574002574002574 05-Feb-24 31.08 0 0 02-Feb-24 31.08 0.04 0.12886597938144329 01-Feb-24 31.04 -0.46 -1.4603174603174602 31-Jan-24 31.5 -0.19 -0.5995582202587567 30-Jan-24 31.69 0.28 0.8914358484559057 29-Jan-24 31.41 -0.05 -0.1589319771137953 26-Jan-24 31.46 0.3 0.962772785622593 25-Jan-24 31.16 -0.08 -0.2560819462227913 24-Jan-24 31.24 0.34 1.1003236245954693 23-Jan-24 30.9 -0.16 -0.51513200257566 22-Jan-24 31.06 0.6 1.9697964543663822 19-Jan-24 30.46 0 0 18-Jan-24 30.46 0.05 0.1644195988161789 17-Jan-24 30.41 -0.27 -0.8800521512385919 16-Jan-24 30.68 -0.28 -0.9043927648578811 15-Jan-24 30.96 -0.23 -0.7374158384097467 12-Jan-24 31.19 0.06 0.19274012206874397 11-Jan-24 31.13 -0.01 -0.03211303789338472 10-Jan-24 31.14 -0.11 -0.352 09-Jan-24 31.25 -0.16 -0.5093919134033748 08-Jan-24 31.41 0.07 0.22335673261008296 05-Jan-24 31.34 0.3 0.9664948453608248 04-Jan-24 31.04 0.38 1.2393998695368558 03-Jan-24 30.66 -0.33 -1.0648596321393997 02-Jan-24 30.99 -0.33 -1.053639846743295 29-Dec-23 31.32 -0.03 -0.09569377990430622 28-Dec-23 31.35 0.09 0.28790786948176583 27-Dec-23 31.26 0.24 0.7736943907156673 22-Dec-23 31.02 0.17 0.5510534846029174 21-Dec-23 30.85 -0.16 -0.5159625927120284 20-Dec-23 31.01 -0.05 -0.16097875080489377 19-Dec-23 31.06 0.35 1.1396939107782482 18-Dec-23 30.71 -0.1 -0.32456994482310936 15-Dec-23 30.81 -0.32 -1.0279473176999678 14-Dec-23 31.13 1.11 3.6975349766822116 13-Dec-23 30.02 0.09 0.30070163715335785 12-Dec-23 29.93 -0.08 -0.26657780739753417 11-Dec-23 30.01 0.1 0.3343363423604146 08-Dec-23 29.91 0.11 0.3691275167785235 07-Dec-23 29.8 -0.46 -1.520158625247852 06-Dec-23 30.26 0.24 0.7994670219853431 05-Dec-23 30.02 -0.14 -0.46419098143236076 04-Dec-23 30.16 0.29 0.970873786407767 01-Dec-23 29.87 0.11 0.3696236559139785 30-Nov-23 29.76 0.14 0.4726536124240378 29-Nov-23 29.62 0.36 1.2303485987696514 28-Nov-23 29.26 0.08 0.27416038382453733 27-Nov-23 29.18 -0.02 -0.0684931506849315 24-Nov-23 29.2 0.09 0.3091721058055651 23-Nov-23 29.11 0.2 0.6918021445866482 22-Nov-23 28.91 -0.02 -0.06913238852402351 21-Nov-23 28.93 -0.03 -0.10359116022099447 20-Nov-23 28.96 0.21 0.7304347826086957 17-Nov-23 28.75 0.08 0.2790373212417161 16-Nov-23 28.67 0.08 0.27981811822315494 15-Nov-23 28.59 0.19 0.6690140845070423 14-Nov-23 28.4 0.72 2.601156069364162 13-Nov-23 27.68 0.25 0.911410864017499 10-Nov-23 27.43 -0.19 -0.6879073135409124 09-Nov-23 27.62 0.06 0.21770682148040638 08-Nov-23 27.56 0.17 0.6206644760861628 07-Nov-23 27.39 -0.18 -0.6528835690968444 06-Nov-23 27.57 -0.11 -0.39739884393063585 03-Nov-23 27.68 0.58 2.140221402214022 02-Nov-23 27.1 0.77 2.924420812761109 31-Oct-23 26.33 0.18 0.6883365200764818 30-Oct-23 26.15 -0.09 -0.3429878048780488 27-Oct-23 26.24 0.03 0.11446012972148036 26-Oct-23 26.21 0.12 0.45994633959371406 25-Oct-23 26.09 -0.43 -1.6214177978883861 24-Oct-23 26.52 -0.19 -0.711344065892924 23-Oct-23 26.71 -0.24 -0.8905380333951762 20-Oct-23 26.95 -0.53 -1.9286754002911208 19-Oct-23 27.48 -0.19 -0.6866642573183954 18-Oct-23 27.67 -0.09 -0.3242074927953891 17-Oct-23 27.76 0.16 0.5797101449275363 16-Oct-23 27.6 0 0 13-Oct-23 27.6 -0.1 -0.36101083032490977 12-Oct-23 27.7 -0.33 -1.1773100249732429 11-Oct-23 28.03 0.28 1.009009009009009 10-Oct-23 27.75 0.62 2.2852930335422044 09-Oct-23 27.13 0.13 0.48148148148148145 06-Oct-23 27 0.04 0.14836795252225518 05-Oct-23 26.96 0.26 0.9737827715355806 04-Oct-23 26.7 -0.43 -1.58496129745669 03-Oct-23 27.13 -0.49 -1.7740767559739319 02-Oct-23 27.62 -0.44 -1.5680684248039916 29-Sep-23 28.06 0.4 1.4461315979754157 28-Sep-23 27.66 0.02 0.0723589001447178 27-Sep-23 27.64 -0.34 -1.2151536812008576 26-Sep-23 27.98 0.01 0.03575259206292456 25-Sep-23 27.97 -0.2 -0.7099751508697195 22-Sep-23 28.17 0 0 21-Sep-23 28.17 -0.52 -1.8124782154060648 20-Sep-23 28.69 0.38 1.342281879194631 19-Sep-23 28.31 0.12 0.42568286626463286 18-Sep-23 28.19 -0.3 -1.053001053001053 15-Sep-23 28.49 -0.05 -0.1751927119831815 14-Sep-23 28.54 0.2 0.7057163020465773 13-Sep-23 28.34 0.28 0.9978617248752673 12-Sep-23 28.06 0.15 0.5374417771408098 11-Sep-23 27.91 0.36 1.306715063520871 08-Sep-23 27.55 -0.01 -0.036284470246734396 07-Sep-23 27.56 -0.37 -1.3247404224847834 06-Sep-23 27.93 -0.44 -1.5509340853013747 05-Sep-23 28.37 -0.22 -0.7694998251136761 04-Sep-23 28.59 -0.02 -0.06990562740300595 01-Sep-23 28.61 -0.07 -0.24407252440725244 31-Aug-23 28.68 -0.16 -0.5547850208044383 30-Aug-23 28.84 0.43 1.5135515663498769 29-Aug-23 28.41 0.23 0.8161816891412349 28-Aug-23 28.18 0.27 0.9673951988534576 25-Aug-23 27.91 -0.29 -1.0283687943262412 24-Aug-23 28.2 0.35 1.2567324955116697 23-Aug-23 27.85 -0.12 -0.42903110475509476 22-Aug-23 27.97 -0.04 -0.14280614066404856 21-Aug-23 28.01 0.27 0.9733237202595529 18-Aug-23 27.74 -0.26 -0.9285714285714286 17-Aug-23 28 -0.13 -0.46214006398862423 16-Aug-23 28.13 -0.36 -1.2636012636012637 14-Aug-23 28.49 -0.12 -0.41943376441803565 11-Aug-23 28.61 -0.35 -1.2085635359116023 10-Aug-23 28.96 0.27 0.9410944579993029 09-Aug-23 28.69 0.15 0.5255781359495445 08-Aug-23 28.54 -0.68 -2.327173169062286 07-Aug-23 29.22 0.11 0.3778770182068018 04-Aug-23 29.11 0.27 0.9361997226074896 03-Aug-23 28.84 -0.12 -0.4143646408839779 02-Aug-23 28.96 -0.35 -1.1941316956670078 01-Aug-23 29.31 -0.21 -0.7113821138211383 31-Jul-23 29.52 0.1 0.3399048266485384 28-Jul-23 29.42 0.01 0.034002040122407345 27-Jul-23 29.41 0 0 26-Jul-23 29.41 0.17 0.5813953488372093 25-Jul-23 29.24 0.07 0.2399725745629071 24-Jul-23 29.17 0.08 0.2750085940185631 21-Jul-23 29.09 -0.1 -0.34258307639602603 20-Jul-23 29.19 0.13 0.4473503097040606 19-Jul-23 29.06 0.26 0.9027777777777778 18-Jul-23 28.8 0.38 1.3370865587614356 17-Jul-23 28.42 0 0 14-Jul-23 28.42 0.02 0.07042253521126761 13-Jul-23 28.4 0.23 0.8164714235001775 12-Jul-23 28.17 0.71 2.58557902403496 11-Jul-23 27.46 0.08 0.2921840759678597 10-Jul-23 27.38 0.2 0.7358351729212657 07-Jul-23 27.18 0.28 1.0408921933085502 06-Jul-23 26.9 -0.47 -1.7172086225794665 05-Jul-23 27.37 -0.19 -0.6894049346879536 04-Jul-23 27.56 0.08 0.29112081513828236 03-Jul-23 27.48 0.17 0.622482607103625 30-Jun-23 27.31 0.35 1.2982195845697329 29-Jun-23 26.96 0.3 1.1252813203300824 28-Jun-23 26.66 0.14 0.5279034690799397 27-Jun-23 26.52 -0.07 -0.2632568634825122 26-Jun-23 26.59 -0.27 -1.0052122114668651 22-Jun-23 26.86 -0.14 -0.5185185185185185 21-Jun-23 27 0.04 0.14836795252225518 20-Jun-23 26.96 -0.13 -0.47988187523071246 19-Jun-23 27.09 0 0 16-Jun-23 27.09 0.2 0.7437709185570844 15-Jun-23 26.89 -0.28 -1.0305483989694515 14-Jun-23 27.17 0.32 1.191806331471136 13-Jun-23 26.85 0.04 0.14919806042521447 12-Jun-23 26.81 0.16 0.600375234521576 09-Jun-23 26.65 0.12 0.45231813041839425 08-Jun-23 26.53 -0.02 -0.07532956685499058 07-Jun-23 26.55 0.38 1.4520443255636224 06-Jun-23 26.17 0.15 0.5764796310530361 05-Jun-23 26.02 0.02 0.07692307692307693 02-Jun-23 26 0.7 2.766798418972332 01-Jun-23 25.3 0.04 0.1583531274742676 31-May-23 25.26 -0.38 -1.4820592823712948 30-May-23 25.64 0.02 0.078064012490242 26-May-23 25.62 -0.1 -0.38880248833592534 25-May-23 25.72 0.12 0.46875 24-May-23 25.6 -0.66 -2.5133282559025134 23-May-23 26.26 0.25 0.9611687812379854 22-May-23 26.01 -0.11 -0.4211332312404288 19-May-23 26.12 0.61 2.391219129753038 17-May-23 25.51 -0.01 -0.03918495297805643 16-May-23 25.52 0.06 0.2356637863315004 15-May-23 25.46 -0.07 -0.27418723070896983 12-May-23 25.53 0.26 1.0288880094974278 11-May-23 25.27 -0.09 -0.3548895899053628 10-May-23 25.36 -0.13 -0.5100039231071009 08-May-23 25.49 0.49 1.96 05-May-23 25 0.32 1.2965964343598055 04-May-23 24.68 -0.53 -2.1023403411344703 03-May-23 25.21 -0.24 -0.9430255402750491 02-May-23 25.45 -0.15 -0.5859375 28-Apr-23 25.6 -0.07 -0.2726918582002337 27-Apr-23 25.67 0.22 0.8644400785854617 26-Apr-23 25.45 -0.07 -0.274294670846395 25-Apr-23 25.52 -0.39 -1.5052103434967194 24-Apr-23 25.91 0.2 0.7779074290159471 21-Apr-23 25.71 -0.05 -0.19409937888198758 20-Apr-23 25.76 0.03 0.11659541391371939 19-Apr-23 25.73 0.03 0.11673151750972763 18-Apr-23 25.7 0.37 1.460718515594157 17-Apr-23 25.33 -0.24 -0.9385999217833398 14-Apr-23 25.57 0.53 2.1166134185303513 13-Apr-23 25.04 0.12 0.48154093097913325 12-Apr-23 24.92 0.45 1.8389865140988966 11-Apr-23 24.47 0.28 1.1575031004547334 06-Apr-23 24.19 0.11 0.4568106312292359 05-Apr-23 24.08 -0.2 -0.8237232289950577 04-Apr-23 24.28 -0.11 -0.45100451004510045 03-Apr-23 24.39 0.26 1.077496891835889 31-Mar-23 24.13 -0.17 -0.6995884773662552 30-Mar-23 24.3 0.56 2.358887952822241 29-Mar-23 23.74 0.37 1.5832263585793753 28-Mar-23 23.37 0.14 0.6026689625484287 27-Mar-23 23.23 0.8 3.5666518056174765 24-Mar-23 22.43 -1.13 -4.796264855687606 23-Mar-23 23.56 -0.38 -1.5873015873015872 22-Mar-23 23.94 -0.03 -0.1251564455569462 21-Mar-23 23.97 0.71 3.052450558899398 20-Mar-23 23.26 0.5 2.196836555360281 17-Mar-23 22.76 -0.47 -2.0232458028411537 16-Mar-23 23.23 0.1 0.43233895373973197 15-Mar-23 23.13 -1.2 -4.932182490752158 14-Mar-23 24.33 0.36 1.5018773466833542 13-Mar-23 23.97 -1.31 -5.181962025316456 10-Mar-23 25.28 -1.78 -6.577974870657798 09-Mar-23 27.06 -0.47 -1.707228478023974 08-Mar-23 27.53 -0.28 -1.0068320747932398 07-Mar-23 27.81 -0.26 -0.9262557890986819 06-Mar-23 28.07 0.34 1.2261089073205915 03-Mar-23 27.73 0.39 1.4264813460131676 02-Mar-23 27.34 -0.57 -2.042278753135077 01-Mar-23 27.91 -0.13 -0.463623395149786 28-Feb-23 28.04 0.1 0.35790980672870437 27-Feb-23 27.94 0.45 1.6369588941433248 24-Feb-23 27.49 -0.34 -1.221703197987783 23-Feb-23 27.83 0.2 0.7238508867173362 22-Feb-23 27.63 -0.44 -1.5675097969362308 21-Feb-23 28.07 -0.24 -0.847756976333451 20-Feb-23 28.31 0.16 0.5683836589698046 17-Feb-23 28.15 -0.13 -0.4596888260254597 16-Feb-23 28.28 0.16 0.5689900426742532 15-Feb-23 28.12 -0.31 -1.0903974674639465 14-Feb-23 28.43 0.32 1.1383849163998576 13-Feb-23 28.11 0.11 0.39285714285714285 10-Feb-23 28 -0.53 -1.8576936558009114 09-Feb-23 28.53 0.2 0.7059654076950229 08-Feb-23 28.33 0.33 1.1785714285714286 07-Feb-23 28 0.1 0.35842293906810035 06-Feb-23 27.9 -0.32 -1.1339475549255846 03-Feb-23 28.22 -0.23 -0.8084358523725835 02-Feb-23 28.45 0.14 0.4945249028611798 01-Feb-23 28.31 0.56 2.018018018018018 31-Jan-23 27.75 0.02 0.0721240533717995 30-Jan-23 27.73 -0.06 -0.21590500179920835 27-Jan-23 27.79 0.13 0.4699927693420101 26-Jan-23 27.66 0.56 2.066420664206642 25-Jan-23 27.1 -0.07 -0.2576370997423629 24-Jan-23 27.17 0.08 0.2953119232189 23-Jan-23 27.09 0.33 1.2331838565022422 20-Jan-23 26.76 0.36 1.3636363636363635 19-Jan-23 26.4 -0.78 -2.869757174392936 18-Jan-23 27.18 0.24 0.89086859688196 17-Jan-23 26.94 -0.09 -0.33296337402885684 16-Jan-23 27.03 0.34 1.2738853503184713 13-Jan-23 26.69 0.07 0.26296018031555224 12-Jan-23 26.62 0.15 0.5666792595391009 11-Jan-23 26.47 0.27 1.0305343511450382 10-Jan-23 26.2 -0.11 -0.41809198023565186 09-Jan-23 26.31 0.67 2.6131045241809674 06-Jan-23 25.64 0.12 0.4702194357366771 05-Jan-23 25.52 -0.02 -0.07830853563038372 04-Jan-23 25.54 0.45 1.7935432443204464 03-Jan-23 25.09 0.18 0.7226013649136893 02-Jan-23 24.91 0.1 0.4030632809351068 30-Dec-22 24.81 0.07 0.28294260307194824 29-Dec-22 24.74 0.07 0.2837454398054317 28-Dec-22 24.67 0.12 0.48879837067209775 27-Dec-22 24.55 0.01 0.040749796251018745 23-Dec-22 24.54 0.07 0.28606456885982834 22-Dec-22 24.47 -0.16 -0.6496142915144133 21-Dec-22 24.63 0.2 0.8186655751125665 20-Dec-22 24.43 0.14 0.5763688760806917 19-Dec-22 24.29 -0.01 -0.0411522633744856 16-Dec-22 24.3 0 0 15-Dec-22 24.3 -0.72 -2.8776978417266186 14-Dec-22 25.02 -0.42 -1.650943396226415 13-Dec-22 25.44 0.82 3.330625507717303 12-Dec-22 24.62 -0.14 -0.5654281098546042 09-Dec-22 24.76 -0.01 -0.04037141703673799 08-Dec-22 24.77 0.17 0.6910569105691057 07-Dec-22 24.6 -0.17 -0.6863140896245459 06-Dec-22 24.77 -0.45 -1.7842981760507535 05-Dec-22 25.22 -0.19 -0.747737111373475 02-Dec-22 25.41 -0.31 -1.2052877138413687 01-Dec-22 25.72 0.46 1.8210609659540775 30-Nov-22 25.26 -0.13 -0.5120126033871603 29-Nov-22 25.39 0.05 0.19731649565903708 28-Nov-22 25.34 -0.14 -0.5494505494505495 25-Nov-22 25.48 -0.02 -0.0784313725490196 24-Nov-22 25.5 0.16 0.6314127861089187 23-Nov-22 25.34 0.22 0.8757961783439491 22-Nov-22 25.12 0.22 0.8835341365461847 21-Nov-22 24.9 0 0 18-Nov-22 24.9 0.33 1.343101343101343 17-Nov-22 24.57 -0.46 -1.837794646424291 16-Nov-22 25.03 -0.36 -1.4178810555336747 15-Nov-22 25.39 0.28 1.1150935882118678 14-Nov-22 25.11 -0.08 -0.3175863437872172 11-Nov-22 25.19 0.31 1.2459807073954985 10-Nov-22 24.88 0.56 2.3026315789473686 09-Nov-22 24.32 -0.17 -0.69416088199265 08-Nov-22 24.49 0.04 0.16359918200409 07-Nov-22 24.45 0.02 0.08186655751125665 04-Nov-22 24.43 0.61 2.5608732157850547 03-Nov-22 23.82 -0.54 -2.2167487684729066 02-Nov-22 24.36 0.03 0.12330456226880394 31-Oct-22 24.33 0.25 1.0382059800664452 28-Oct-22 24.08 -0.01 -0.04151100041511 27-Oct-22 24.09 0.18 0.7528230865746549 26-Oct-22 23.91 0.23 0.9712837837837838 25-Oct-22 23.68 0.18 0.7659574468085106 24-Oct-22 23.5 0.45 1.9522776572668112 21-Oct-22 23.05 -0.06 -0.2596278667243617 20-Oct-22 23.11 -0.01 -0.04325259515570934 19-Oct-22 23.12 -0.4 -1.7006802721088434 18-Oct-22 23.52 0.46 1.99479618386817 17-Oct-22 23.06 -0.02 -0.08665511265164645 14-Oct-22 23.08 0.98 4.4343891402714934 13-Oct-22 22.1 0.08 0.36330608537693004 12-Oct-22 22.02 -0.02 -0.09074410163339383 11-Oct-22 22.04 -0.47 -2.087960906263883 10-Oct-22 22.51 0.04 0.1780151312861593 07-Oct-22 22.47 -0.52 -2.2618529795563287 06-Oct-22 22.99 -0.11 -0.47619047619047616 05-Oct-22 23.1 -0.23 -0.9858551221603086 04-Oct-22 23.33 1.17 5.2797833935018055 03-Oct-22 22.16 0.01 0.045146726862302484 30-Sep-22 22.15 0.34 1.5589179275561669 29-Sep-22 21.81 -0.25 -1.1332728921124207 28-Sep-22 22.06 -0.27 -1.2091356918943126 27-Sep-22 22.33 -0.2 -0.8877052818464269 26-Sep-22 22.53 -0.13 -0.5736981465136805 23-Sep-22 22.66 -0.79 -3.368869936034115 22-Sep-22 23.45 -0.4 -1.6771488469601676 21-Sep-22 23.85 -0.23 -0.9551495016611296 20-Sep-22 24.08 -0.05 -0.20721094073767096 19-Sep-22 24.13 0.31 1.3014273719563392 16-Sep-22 23.82 -0.74 -3.013029315960912 15-Sep-22 24.56 0.32 1.3201320132013201 14-Sep-22 24.24 -0.24 -0.9803921568627451 13-Sep-22 24.48 -0.5 -2.00160128102482 12-Sep-22 24.98 0.5 2.042483660130719 09-Sep-22 24.48 0.77 3.247574862927035 08-Sep-22 23.71 0.66 2.8633405639913234 07-Sep-22 23.05 -0.02 -0.08669267446900737 06-Sep-22 23.07 -0.14 -0.6031882809133994 05-Sep-22 23.21 -0.28 -1.191996594295445 02-Sep-22 23.49 0.47 2.0417028670721113 01-Sep-22 23.02 -0.56 -2.374893977947413 31-Aug-22 23.58 0.06 0.25510204081632654 30-Aug-22 23.52 0.17 0.728051391862955 29-Aug-22 23.35 -0.84 -3.4725093013642 26-Aug-22 24.19 0.19 0.7916666666666666 25-Aug-22 24 0.35 1.4799154334038056 24-Aug-22 23.65 -0.24 -1.0046044370029301 23-Aug-22 23.89 0.26 1.1002962336013542 22-Aug-22 23.63 -0.64 -2.6370004120313144 19-Aug-22 24.27 -0.42 -1.701093560145808 18-Aug-22 24.69 -0.14 -0.5638340716874748 17-Aug-22 24.83 -0.11 -0.4410585404971933 16-Aug-22 24.94 0.18 0.7269789983844911 12-Aug-22 24.76 0.06 0.242914979757085 11-Aug-22 24.7 0.47 1.9397441188609161 10-Aug-22 24.23 0.6 2.5391451544646637 09-Aug-22 23.63 -0.08 -0.3374103753690426 08-Aug-22 23.71 0.17 0.7221750212404418 05-Aug-22 23.54 0.16 0.6843455945252352 04-Aug-22 23.38 0.2 0.8628127696289906 03-Aug-22 23.18 0.21 0.914235959947758 02-Aug-22 22.97 -0.14 -0.6057983556901774 01-Aug-22 23.11 -0.01 -0.04325259515570934 29-Jul-22 23.12 0.59 2.6187305814469597 28-Jul-22 22.53 0.13 0.5803571428571429 27-Jul-22 22.4 0.08 0.35842293906810035 26-Jul-22 22.32 -0.3 -1.3262599469496021 25-Jul-22 22.62 0.29 1.2987012987012987 22-Jul-22 22.33 -0.14 -0.6230529595015576 21-Jul-22 22.47 0.29 1.3074842200180343 20-Jul-22 22.18 0.07 0.31659882406151063 19-Jul-22 22.11 0.19 0.8667883211678832 18-Jul-22 21.92 0.92 4.380952380952381 15-Jul-22 21 0.42 2.0408163265306123 14-Jul-22 20.58 -0.52 -2.4644549763033177 13-Jul-22 21.1 -0.38 -1.7690875232774674 12-Jul-22 21.48 -0.22 -1.0138248847926268 11-Jul-22 21.7 -0.14 -0.6410256410256411 08-Jul-22 21.84 -0.15 -0.6821282401091405 07-Jul-22 21.99 0.58 2.70901447921532 06-Jul-22 21.41 0.16 0.7529411764705882 05-Jul-22 21.25 -0.89 -4.019873532068654 04-Jul-22 22.14 0.09 0.40816326530612246 01-Jul-22 22.05 0.46 2.1306160259379343 30-Jun-22 21.59 -1.05 -4.637809187279152 29-Jun-22 22.64 -0.71 -3.0406852248394003 28-Jun-22 23.35 0.47 2.054195804195804 27-Jun-22 22.88 0.14 0.6156552330694811 24-Jun-22 22.74 0.09 0.3973509933774834 22-Jun-22 22.65 -0.37 -1.6072980017376195 21-Jun-22 23.02 0.54 2.402135231316726 20-Jun-22 22.48 0.03 0.133630289532294 17-Jun-22 22.45 0.59 2.698993595608417 16-Jun-22 21.86 -0.89 -3.912087912087912 15-Jun-22 22.75 0.19 0.8421985815602837 14-Jun-22 22.56 0.07 0.31124944419742107 13-Jun-22 22.49 -1.17 -4.945054945054945 10-Jun-22 23.66 -1.46 -5.812101910828026 09-Jun-22 25.12 -0.47 -1.8366549433372412 08-Jun-22 25.59 0.13 0.5106048703849175 07-Jun-22 25.46 -0.18 -0.7020280811232449 03-Jun-22 25.64 0.14 0.5490196078431373 02-Jun-22 25.5 -0.31 -1.2010848508330105 01-Jun-22 25.81 -0.02 -0.07742934572202866 31-May-22 25.83 -0.18 -0.6920415224913494 30-May-22 26.01 0.2 0.7748934521503293 27-May-22 25.81 1.12 4.5362494937221545 25-May-22 24.69 0.13 0.5293159609120521 24-May-22 24.56 0.16 0.6557377049180327 23-May-22 24.4 0.38 1.582014987510408 20-May-22 24.02 0.23 0.9667927700714586 19-May-22 23.79 -0.37 -1.531456953642384 18-May-22 24.16 -0.15 -0.6170300287947347 17-May-22 24.31 0.84 3.5790370685982107 16-May-22 23.47 -0.17 -0.7191201353637902 13-May-22 23.64 0.72 3.141361256544503 12-May-22 22.92 -1.05 -4.380475594493117 11-May-22 23.97 -0.03 -0.125 10-May-22 24 -0.25 -1.0309278350515463 06-May-22 24.25 -1.04 -4.112297350731515 05-May-22 25.29 -0.01 -0.039525691699604744 04-May-22 25.3 0.18 0.7165605095541401 03-May-22 25.12 0.29 1.1679420056383407 02-May-22 24.83 -0.67 -2.627450980392157 29-Apr-22 25.5 0.43 1.7151974471479856 28-Apr-22 25.07 0.05 0.19984012789768185 27-Apr-22 25.02 -0.5 -1.9592476489028212 26-Apr-22 25.52 0.11 0.4329004329004329 25-Apr-22 25.41 -1.03 -3.895612708018154 22-Apr-22 26.44 -0.87 -3.1856462834126695 21-Apr-22 27.31 0.17 0.6263817243920413 20-Apr-22 27.14 0.45 1.6860247283626826 19-Apr-22 26.69 0.28 1.0602044680045437 14-Apr-22 26.41 0.18 0.6862371330537552 13-Apr-22 26.23 -0.45 -1.686656671664168 12-Apr-22 26.68 -0.1 -0.37341299477221807 11-Apr-22 26.78 0.46 1.7477203647416413 08-Apr-22 26.32 0.05 0.1903311762466692 07-Apr-22 26.27 -0.16 -0.6053726825576996 06-Apr-22 26.43 -0.88 -3.2222629073599416 05-Apr-22 27.31 -0.08 -0.29207740051113545 04-Apr-22 27.39 -0.3 -1.0834236186348862 01-Apr-22 27.69 -0.26 -0.9302325581395349 31-Mar-22 27.95 -0.54 -1.8954018954018954 30-Mar-22 28.49 -0.12 -0.41943376441803565 29-Mar-22 28.61 0.72 2.5815704553603442 28-Mar-22 27.89 -0.25 -0.8884150675195451 25-Mar-22 28.14 0.4 1.4419610670511895 24-Mar-22 27.74 -0.15 -0.5378271782000718 23-Mar-22 27.89 -0.58 -2.0372321742184756 22-Mar-22 28.47 0.69 2.4838012958963285 21-Mar-22 27.78 0.25 0.9081002542680712 18-Mar-22 27.53 0.2 0.7317965605561654 17-Mar-22 27.33 -0.25 -0.9064539521392313 16-Mar-22 27.58 1.26 4.787234042553192 15-Mar-22 26.32 -0.19 -0.7167106752168992 14-Mar-22 26.51 0.36 1.3766730401529637 11-Mar-22 26.15 -0.07 -0.2669717772692601 10-Mar-22 26.22 0.16 0.6139677666922486 09-Mar-22 26.06 1.57 6.410779910167415 08-Mar-22 24.49 -0.34 -1.369311316955296 07-Mar-22 24.83 -1.18 -4.536716647443291 04-Mar-22 26.01 -1.63 -5.897250361794501 03-Mar-22 27.64 0.22 0.8023340627279358 02-Mar-22 27.42 -0.4 -1.4378145219266714 01-Mar-22 27.82 -0.69 -2.420203437390389 28-Feb-22 28.51 -0.63 -2.1619766643788605 25-Feb-22 29.14 1.25 4.481893151667264 24-Feb-22 27.89 -2.75 -8.975195822454308 23-Feb-22 30.64 -0.3 -0.9696186166774402 22-Feb-22 30.94 0.02 0.0646830530401035 21-Feb-22 30.92 -0.62 -1.9657577679137603 18-Feb-22 31.54 -0.18 -0.5674653215636822 17-Feb-22 31.72 -0.65 -2.0080321285140563 16-Feb-22 32.37 0.08 0.24775472282440383 15-Feb-22 32.29 0.35 1.0958046336881653 14-Feb-22 31.94 -0.87 -2.651630600426699 11-Feb-22 32.81 -0.53 -1.5896820635872826 10-Feb-22 33.34 0.28 0.8469449485783425 09-Feb-22 33.06 0.67 2.0685396727384995 08-Feb-22 32.39 0.45 1.408891671884784 07-Feb-22 31.94 0.5 1.5903307888040712 04-Feb-22 31.44 0.04 0.12738853503184713 03-Feb-22 31.4 -0.23 -0.7271577616187164 02-Feb-22 31.63 0.31 0.9897828863346104 01-Feb-22 31.32 0.94 3.0941408821593153 31-Jan-22 30.38 0.51 1.7073987278205558 28-Jan-22 29.87 -1.07 -3.45830639948287 27-Jan-22 30.94 -0.12 -0.386349001931745 26-Jan-22 31.06 1.45 4.896994258696386 25-Jan-22 29.61 0.14 0.4750593824228028 24-Jan-22 29.47 -1.42 -4.596956943994821 21-Jan-22 30.89 -0.93 -2.9226901319924576 20-Jan-22 31.82 -0.25 -0.7795447458684128 19-Jan-22 32.07 -0.32 -0.9879592466810744 18-Jan-22 32.39 -0.58 -1.7591750075826509 17-Jan-22 32.97 0.23 0.7025045815516188 14-Jan-22 32.74 -0.8 -2.385211687537269 13-Jan-22 33.54 0.21 0.6300630063006301 12-Jan-22 33.33 0.55 1.6778523489932886 11-Jan-22 32.78 0.06 0.18337408312958436 10-Jan-22 32.72 -0.18 -0.547112462006079 07-Jan-22 32.9 0.79 2.4602927436935533 06-Jan-22 32.11 -0.4 -1.2303906490310674 05-Jan-22 32.51 -0.02 -0.06148170919151552 04-Jan-22 32.53 0.96 3.040861577446943 03-Jan-22 31.57 0.4 1.2832852101379533 31-Dec-21 31.17 -0.13 -0.41533546325878595 30-Dec-21 31.3 0.13 0.4170676932948348 29-Dec-21 31.17 -0.14 -0.4471414883423826 28-Dec-21 31.31 0.3 0.9674298613350532 27-Dec-21 31.01 -0.01 -0.032237266279819474 23-Dec-21 31.02 0.38 1.2402088772845954 22-Dec-21 30.64 0.48 1.5915119363395225 21-Dec-21 30.16 0.63 2.133423636979343 20-Dec-21 29.53 -0.52 -1.7304492512479202 17-Dec-21 30.05 -0.77 -2.498377676833225 16-Dec-21 30.82 0.64 2.1206096752816435 15-Dec-21 30.18 -0.48 -1.5655577299412915 14-Dec-21 30.66 0.05 0.1633453119895459 13-Dec-21 30.61 -0.29 -0.9385113268608414 10-Dec-21 30.9 -0.17 -0.5471515931766978 09-Dec-21 31.07 -0.1 -0.3208213025344883 08-Dec-21 31.17 -0.01 -0.03207184092366902 07-Dec-21 31.18 0.69 2.263037061331584 06-Dec-21 30.49 0.14 0.4612850082372323 03-Dec-21 30.35 0 0 02-Dec-21 30.35 -0.35 -1.1400651465798046 01-Dec-21 30.7 0.34 1.1198945981554678 30-Nov-21 30.36 -0.23 -0.7518796992481203 29-Nov-21 30.59 0.19 0.625 26-Nov-21 30.4 -1.62 -5.059337913803873 25-Nov-21 32.02 0 0 24-Nov-21 32.02 0.11 0.34471952366029457 23-Nov-21 31.91 0.19 0.5989911727616646 22-Nov-21 31.72 0.25 0.7944073721004131 19-Nov-21 31.47 -0.77 -2.3883374689826304 18-Nov-21 32.24 -0.51 -1.5572519083969465 17-Nov-21 32.75 -0.23 -0.6973923590054578 16-Nov-21 32.98 -0.38 -1.1390887290167866 15-Nov-21 33.36 0.35 1.0602847621932747 12-Nov-21 33.01 -0.1 -0.30202355783751134 11-Nov-21 33.11 -0.14 -0.42105263157894735 10-Nov-21 33.25 0.23 0.6965475469412478 09-Nov-21 33.02 -0.39 -1.1673151750972763 08-Nov-21 33.41 0.01 0.029940119760479042 05-Nov-21 33.4 0.28 0.8454106280193237 04-Nov-21 33.12 -0.46 -1.36986301369863 03-Nov-21 33.58 0.07 0.20889286780065652 02-Nov-21 33.51 0.16 0.47976011994003 29-Oct-21 33.35 -0.01 -0.02997601918465228 28-Oct-21 33.36 -0.48 -1.4184397163120568 27-Oct-21 33.84 -0.25 -0.7333528894103842 26-Oct-21 34.09 0 0 25-Oct-21 34.09 0.07 0.205761316872428 22-Oct-21 34.02 0.08 0.2357100766057749 21-Oct-21 33.94 0.26 0.7719714964370546 20-Oct-21 33.68 0.02 0.059417706476530004 19-Oct-21 33.66 0.06 0.17857142857142858 18-Oct-21 33.6 0.08 0.2386634844868735 15-Oct-21 33.52 0.73 2.226288502592254 14-Oct-21 32.79 0.46 1.4228270955768636 13-Oct-21 32.33 -0.39 -1.1919315403422983 12-Oct-21 32.72 -0.59 -1.7712398679075352 11-Oct-21 33.31 0.07 0.21058965102286403 08-Oct-21 33.24 -0.13 -0.38957147138148035 07-Oct-21 33.37 0.75 2.299202942979767 06-Oct-21 32.62 -0.13 -0.3969465648854962 05-Oct-21 32.75 -0.13 -0.3953771289537713 04-Oct-21 32.88 0.57 1.7641597028783658 01-Oct-21 32.31 -0.16 -0.4927625500461965 30-Sep-21 32.47 0.08 0.2469898116702686 29-Sep-21 32.39 -0.42 -1.2800975312404754 28-Sep-21 32.81 -0.22 -0.6660611565243718 27-Sep-21 33.03 0.41 1.2568976088289392 24-Sep-21 32.62 0.37 1.1472868217054264 23-Sep-21 32.25 0.61 1.9279393173198482 22-Sep-21 31.64 0.43 1.3777635373277795 21-Sep-21 31.21 0.19 0.6125080593165699 20-Sep-21 31.02 -1.2 -3.7243947858473 17-Sep-21 32.22 0.04 0.12430080795525171 16-Sep-21 32.18 0.33 1.0361067503924646 15-Sep-21 31.85 -0.27 -0.8405977584059776 14-Sep-21 32.12 0.1 0.3123048094940662 13-Sep-21 32.02 0.01 0.031240237425804437 10-Sep-21 32.01 -0.12 -0.3734827264239029 09-Sep-21 32.13 0.02 0.06228589224540641 08-Sep-21 32.11 -0.42 -1.291115893021826 07-Sep-21 32.53 0.13 0.4012345679012346 06-Sep-21 32.4 -0.06 -0.18484288354898337 03-Sep-21 32.46 -0.01 -0.030797659377887282 02-Sep-21 32.47 0.02 0.061633281972265024 01-Sep-21 32.45 -0.06 -0.1845585973546601 31-Aug-21 32.51 -0.22 -0.6721662083715246 30-Aug-21 32.73 -0.12 -0.365296803652968 27-Aug-21 32.85 -0.02 -0.06084575600851841 26-Aug-21 32.87 0.15 0.45843520782396086 25-Aug-21 32.72 0.41 1.268956979263386 24-Aug-21 32.31 0.27 0.8426966292134831 23-Aug-21 32.04 0.64 2.038216560509554 20-Aug-21 31.4 -0.36 -1.1335012594458438 19-Aug-21 31.76 -0.3 -0.9357454772301934 18-Aug-21 32.06 -0.07 -0.2178649237472767 17-Aug-21 32.13 -0.15 -0.4646840148698885 16-Aug-21 32.28 -0.67 -2.0333839150227617 13-Aug-21 32.95 0.05 0.1519756838905775 12-Aug-21 32.9 0.15 0.4580152671755725 11-Aug-21 32.75 0.56 1.7396707051879465 10-Aug-21 32.19 0.2 0.6251953735542357 09-Aug-21 31.99 0.1 0.31357792411414237 06-Aug-21 31.89 0.6 1.9175455417066156 05-Aug-21 31.29 0.36 1.1639185257032008 04-Aug-21 30.93 0.33 1.0784313725490196 03-Aug-21 30.6 -0.75 -2.3923444976076556 02-Aug-21 31.35 0.08 0.25583626479053406 30-Jul-21 31.27 0.1 0.3208213025344883 29-Jul-21 31.17 0.35 1.1356262167423752 28-Jul-21 30.82 0.23 0.7518796992481203 27-Jul-21 30.59 -0.26 -0.8427876823338736 26-Jul-21 30.85 0.25 0.8169934640522876 23-Jul-21 30.6 0.05 0.16366612111292964 22-Jul-21 30.55 -0.01 -0.032722513089005235 21-Jul-21 30.56 0.94 3.173531397704254 20-Jul-21 29.62 0.33 1.1266643905769886 19-Jul-21 29.29 -1.48 -4.809879753006175 16-Jul-21 30.77 0.1 0.32605151613955 15-Jul-21 30.67 -0.34 -1.0964205095130604 14-Jul-21 31.01 0.01 0.03225806451612903 13-Jul-21 31 -0.09 -0.28948214860083626 12-Jul-21 31.09 0.36 1.171493654409372 09-Jul-21 30.73 0.69 2.29693741677763 08-Jul-21 30.04 -0.77 -2.4991885751379423 07-Jul-21 30.81 -0.34 -1.0914927768860354 06-Jul-21 31.15 -0.31 -0.9853782581055308 05-Jul-21 31.46 0.09 0.2868983104877271 02-Jul-21 31.37 0.07 0.22364217252396165 01-Jul-21 31.3 0.23 0.7402639201802381 30-Jun-21 31.07 -0.19 -0.6078055022392834 29-Jun-21 31.26 -0.01 -0.03197953309881676 28-Jun-21 31.27 -0.33 -1.0443037974683544 25-Jun-21 31.6 0.55 1.7713365539452497 24-Jun-21 31.05 0.45 1.4705882352941178 22-Jun-21 30.6 0.08 0.2621231979030144 21-Jun-21 30.52 0.06 0.1969796454366382 18-Jun-21 30.46 -1.25 -3.9419741406496374 17-Jun-21 31.71 -0.04 -0.12598425196850394 16-Jun-21 31.75 -0.15 -0.4702194357366771 15-Jun-21 31.9 -0.17 -0.5300904271905207 14-Jun-21 32.07 -0.06 -0.18674136321195145 11-Jun-21 32.13 -0.2 -0.6186204763377667 10-Jun-21 32.33 0.04 0.12387736141220192 09-Jun-21 32.29 -0.15 -0.4623921085080148 08-Jun-21 32.44 -0.37 -1.1277049679975617 07-Jun-21 32.81 0.22 0.6750536974532065 04-Jun-21 32.59 0.01 0.030693677102516883 03-Jun-21 32.58 -0.17 -0.5190839694656488 02-Jun-21 32.75 0.13 0.39852851011649293 01-Jun-21 32.62 0.34 1.0532837670384139 31-May-21 32.28 -0.04 -0.12376237623762376 28-May-21 32.32 0.05 0.1549426712116517 27-May-21 32.27 0.55 1.733921815889029 26-May-21 31.72 -0.35 -1.091362644215778 25-May-21 32.07 0.04 0.12488292226038089 21-May-21 32.03 0.41 1.2966476913345983 20-May-21 31.62 0.37 1.184 19-May-21 31.25 -0.94 -2.920161540851196 18-May-21 32.19 0.52 1.6419324281654564 17-May-21 31.67 -0.08 -0.25196850393700787 14-May-21 31.75 0.31 0.9860050890585241 12-May-21 31.44 -0.4 -1.256281407035176 11-May-21 31.84 -0.55 -1.6980549552330966 10-May-21 32.39 0.48 1.5042306486994672 07-May-21 31.91 0.38 1.2052013954963527 06-May-21 31.53 0.03 0.09523809523809523 05-May-21 31.5 0.43 1.3839716768587063 04-May-21 31.07 -0.55 -1.739405439595193 03-May-21 31.62 0 0 30-Apr-21 31.62 -0.07 -0.2208898706216472 29-Apr-21 31.69 0.39 1.2460063897763578 28-Apr-21 31.3 0.26 0.8376288659793815 27-Apr-21 31.04 -0.08 -0.2570694087403599 26-Apr-21 31.12 0.8 2.638522427440633 23-Apr-21 30.32 0.12 0.3973509933774834 22-Apr-21 30.2 0.28 0.9358288770053476 21-Apr-21 29.92 -0.31 -1.0254713860403573 20-Apr-21 30.23 -0.52 -1.6910569105691058 19-Apr-21 30.75 0.07 0.22816166883963493 16-Apr-21 30.68 0.31 1.0207441554165295 15-Apr-21 30.37 -0.12 -0.3935716628402755 14-Apr-21 30.49 0.34 1.1276948590381426 13-Apr-21 30.15 -0.24 -0.7897334649555775 12-Apr-21 30.39 0 0 09-Apr-21 30.39 0.38 1.2662445851382873 08-Apr-21 30.01 -0.25 -0.8261731658955717 07-Apr-21 30.26 -0.08 -0.26367831245880025 06-Apr-21 30.34 0.54 1.8120805369127517 01-Apr-21 29.8 0.09 0.30292830696735107 31-Mar-21 29.71 0.03 0.10107816711590296 30-Mar-21 29.68 0.16 0.5420054200542005 29-Mar-21 29.52 -0.23 -0.773109243697479 26-Mar-21 29.75 0.84 2.9055690072639226 25-Mar-21 28.91 -0.72 -2.429969625379683 24-Mar-21 29.63 0.1 0.3386386725364037 23-Mar-21 29.53 -0.28 -0.9392821200939282 22-Mar-21 29.81 -0.39 -1.2913907284768211 19-Mar-21 30.2 -0.59 -1.916206560571614 18-Mar-21 30.79 0.55 1.8187830687830688 17-Mar-21 30.24 -0.26 -0.8524590163934426 16-Mar-21 30.5 -0.2 -0.6514657980456026 15-Mar-21 30.7 -0.02 -0.06510416666666667 12-Mar-21 30.72 0.33 1.0858835143139192 11-Mar-21 30.39 0.33 1.0978043912175648 10-Mar-21 30.06 0.48 1.6227180527383367 09-Mar-21 29.58 -0.04 -0.1350438892640108 08-Mar-21 29.62 0.45 1.5426808364758313 05-Mar-21 29.17 -0.49 -1.6520566419420095 04-Mar-21 29.66 -0.11 -0.36949949613705074 03-Mar-21 29.77 0.11 0.37086985839514497 02-Mar-21 29.66 0.13 0.44023027429732475 01-Mar-21 29.53 0.52 1.792485349879352 26-Feb-21 29.01 -1.14 -3.781094527363184 25-Feb-21 30.15 0.56 1.8925312605610003 24-Feb-21 29.59 0.57 1.9641626464507236 23-Feb-21 29.02 -0.15 -0.5142269454919438 22-Feb-21 29.17 0.04 0.13731548232063165 19-Feb-21 29.13 0.17 0.5870165745856354 18-Feb-21 28.96 -0.23 -0.7879410757108599 17-Feb-21 29.19 0.02 0.06856359273225918 16-Feb-21 29.17 0.11 0.3785271851342051 15-Feb-21 29.06 0.39 1.360306941053366 12-Feb-21 28.67 -0.03 -0.10452961672473868 11-Feb-21 28.7 0 0 10-Feb-21 28.7 0.18 0.6311360448807855 09-Feb-21 28.52 0.01 0.035075412136092596 08-Feb-21 28.51 0.42 1.495194019223923 05-Feb-21 28.09 0.35 1.261715933669791 04-Feb-21 27.74 0.55 2.0228025009194557 03-Feb-21 27.19 0.3 1.1156563778356265 02-Feb-21 26.89 0.67 2.555301296720061 01-Feb-21 26.22 0.04 0.15278838808250572 29-Jan-21 26.18 -0.04 -0.15255530129672007 28-Jan-21 26.22 -0.02 -0.07621951219512195 27-Jan-21 26.24 -0.96 -3.5294117647058822 26-Jan-21 27.2 -0.15 -0.5484460694698354 25-Jan-21 27.35 -0.27 -0.9775524981897176 22-Jan-21 27.62 -0.48 -1.708185053380783 21-Jan-21 28.1 -0.14 -0.49575070821529743 20-Jan-21 28.24 0.1 0.35536602700781805 19-Jan-21 28.14 0.22 0.7879656160458453 18-Jan-21 27.92 -0.19 -0.6759160441124155 15-Jan-21 28.11 -0.29 -1.0211267605633803 14-Jan-21 28.4 0.21 0.7449450159631075 13-Jan-21 28.19 0.09 0.3202846975088968 12-Jan-21 28.1 0.14 0.5007153075822603 11-Jan-21 27.96 -0.26 -0.9213323883770376 08-Jan-21 28.22 -0.12 -0.4234297812279464 07-Jan-21 28.34 0.57 2.052574720921858 06-Jan-21 27.77 0.75 2.7757216876387862 05-Jan-21 27.02 -0.27 -0.9893733968486625 04-Jan-21 27.29 0.11 0.4047093451066961 31-Dec-20 27.18 -0.06 -0.22026431718061673 30-Dec-20 27.24 0.09 0.3314917127071823 29-Dec-20 27.15 0.02 0.07371913011426465 28-Dec-20 27.13 0.48 1.801125703564728 23-Dec-20 26.65 0.31 1.1769172361427487 22-Dec-20 26.34 0.16 0.6111535523300229 21-Dec-20 26.18 -0.39 -1.4678208505833648 18-Dec-20 26.57 -0.14 -0.5241482590789966 17-Dec-20 26.71 0.24 0.9066868152625613 16-Dec-20 26.47 0.34 1.3011863758132416 15-Dec-20 26.13 -0.24 -0.9101251422070534 14-Dec-20 26.37 0.15 0.5720823798627003 11-Dec-20 26.22 0.03 0.1145475372279496 10-Dec-20 26.19 -0.39 -1.4672686230248306 09-Dec-20 26.58 0.23 0.872865275142315 08-Dec-20 26.35 -0.06 -0.22718667171525936 07-Dec-20 26.41 0.06 0.22770398481973433 04-Dec-20 26.35 0.38 1.4632268001540238 03-Dec-20 25.97 0.4 1.564333202972233 02-Dec-20 25.57 0 0 01-Dec-20 25.57 0.33 1.3074484944532487 30-Nov-20 25.24 -0.21 -0.825147347740668 27-Nov-20 25.45 0.01 0.03930817610062893 26-Nov-20 25.44 0.08 0.31545741324921134 25-Nov-20 25.36 -0.08 -0.31446540880503143 24-Nov-20 25.44 0.62 2.4979854955680905 23-Nov-20 24.82 0.25 1.0175010175010175 20-Nov-20 24.57 0.07 0.2857142857142857 19-Nov-20 24.5 -0.29 -1.1698265429608714 18-Nov-20 24.79 0.62 2.5651634257343816 17-Nov-20 24.17 -0.35 -1.4274061990212072 16-Nov-20 24.52 0.86 3.6348267117497888 13-Nov-20 23.66 0.28 1.1976047904191616 12-Nov-20 23.38 -0.4 -1.682085786375105 11-Nov-20 23.78 -0.18 -0.7512520868113522 10-Nov-20 23.96 0.42 1.784197111299915 09-Nov-20 23.54 1.73 7.932141219624025 06-Nov-20 21.81 0.05 0.22977941176470587 05-Nov-20 21.76 0.59 2.7869626830420406 04-Nov-20 21.17 0.06 0.28422548555187116 03-Nov-20 21.11 0.64 3.126526624328285 02-Nov-20 20.47 0.55 2.7610441767068274 30-Oct-20 19.92 -0.2 -0.9940357852882704 29-Oct-20 20.12 0.03 0.1493280238924838 28-Oct-20 20.09 -0.77 -3.6912751677852347 27-Oct-20 20.86 -0.24 -1.1374407582938388 26-Oct-20 21.1 -0.45 -2.0881670533642693 23-Oct-20 21.55 0.27 1.268796992481203 22-Oct-20 21.28 -0.21 -0.9771986970684039 21-Oct-20 21.49 -0.15 -0.6931608133086876 20-Oct-20 21.64 0.03 0.13882461823229986 19-Oct-20 21.61 0.43 2.0302171860245513 16-Oct-20 21.18 0.27 1.291248206599713 15-Oct-20 20.91 -0.51 -2.380952380952381 14-Oct-20 21.42 -0.01 -0.04666355576294914 13-Oct-20 21.43 -0.15 -0.6950880444856349 12-Oct-20 21.58 0.16 0.7469654528478058 09-Oct-20 21.42 0.22 1.0377358490566038 08-Oct-20 21.2 0.13 0.6169909824394875 07-Oct-20 21.07 -0.06 -0.28395646000946523 06-Oct-20 21.13 0.41 1.9787644787644787 05-Oct-20 20.72 0.56 2.7777777777777777 02-Oct-20 20.16 -0.13 -0.6407097092163627 01-Oct-20 20.29 0.21 1.045816733067729 30-Sep-20 20.08 0.08 0.4 29-Sep-20 20 -0.05 -0.24937655860349128 28-Sep-20 20.05 0.54 2.7678113787801126 25-Sep-20 19.51 0.12 0.6188757091284167 24-Sep-20 19.39 -0.52 -2.6117528879959817 23-Sep-20 19.91 0.01 0.05025125628140704 22-Sep-20 19.9 -0.14 -0.6986027944111777 21-Sep-20 20.04 -0.66 -3.1884057971014492 18-Sep-20 20.7 0.09 0.4366812227074236 17-Sep-20 20.61 -0.13 -0.626808100289296 16-Sep-20 20.74 0 0 15-Sep-20 20.74 -0.05 -0.2405002405002405 14-Sep-20 20.79 0.27 1.3157894736842106 11-Sep-20 20.52 -0.49 -2.3322227510709186 10-Sep-20 21.01 0.29 1.3996138996138996 09-Sep-20 20.72 0.07 0.3389830508474576 08-Sep-20 20.65 -0.4 -1.9002375296912113 07-Sep-20 21.05 -0.06 -0.28422548555187116 04-Sep-20 21.11 -0.39 -1.813953488372093 03-Sep-20 21.5 0.22 1.0338345864661653 02-Sep-20 21.28 0.03 0.1411764705882353 01-Sep-20 21.25 -0.06 -0.28155795401220085 31-Aug-20 21.31 -0.24 -1.1136890951276102 28-Aug-20 21.55 0.2 0.936768149882904 27-Aug-20 21.35 0.16 0.7550731477111845 26-Aug-20 21.19 0 0 25-Aug-20 21.19 0.3 1.4360938247965533 24-Aug-20 20.89 0.16 0.7718282682103232 21-Aug-20 20.73 -0.01 -0.048216007714561235 20-Aug-20 20.74 -0.35 -1.6595542911332386 19-Aug-20 21.09 0.03 0.14245014245014245 18-Aug-20 21.06 -0.06 -0.2840909090909091 17-Aug-20 21.12 0.03 0.1422475106685633 14-Aug-20 21.09 -0.18 -0.846262341325811 13-Aug-20 21.27 -0.06 -0.2812939521800281 12-Aug-20 21.33 -0.1 -0.4666355576294914 11-Aug-20 21.43 0.19 0.8945386064030132 10-Aug-20 21.24 0.53 2.5591501690004828 07-Aug-20 20.71 -0.13 -0.6238003838771593 06-Aug-20 20.84 -0.02 -0.09587727708533078 05-Aug-20 20.86 0.32 1.557935735150925 04-Aug-20 20.54 0.34 1.683168316831683 03-Aug-20 20.2 -0.12 -0.5905511811023622 31-Jul-20 20.32 0.2 0.9940357852882704 30-Jul-20 20.12 -0.48 -2.3300970873786406 29-Jul-20 20.6 -0.01 -0.048520135856380396 28-Jul-20 20.61 0.07 0.34079844206426485 27-Jul-20 20.54 -0.16 -0.7729468599033816 24-Jul-20 20.7 -0.38 -1.8026565464895636 23-Jul-20 21.08 0.04 0.19011406844106463 22-Jul-20 21.04 -0.06 -0.2843601895734597 21-Jul-20 21.1 0.42 2.0309477756286265 20-Jul-20 20.68 -0.07 -0.3373493975903614 17-Jul-20 20.75 -0.09 -0.43186180422264875 16-Jul-20 20.84 0 0 15-Jul-20 20.84 0.43 2.106810387065164 14-Jul-20 20.41 -0.34 -1.6385542168674698 13-Jul-20 20.75 0.4 1.9656019656019657 10-Jul-20 20.35 0.01 0.049164208456243856 09-Jul-20 20.34 -0.08 -0.3917727717923604 08-Jul-20 20.42 0.06 0.29469548133595286 07-Jul-20 20.36 -0.21 -1.0209042294603792 06-Jul-20 20.57 0.97 4.948979591836735 03-Jul-20 19.6 -0.19 -0.9600808489135927 02-Jul-20 19.79 0.45 2.326783867631851 01-Jul-20 19.34 0.27 1.415836392239119 30-Jun-20 19.07 0.03 0.15756302521008403 29-Jun-20 19.04 -0.23 -1.1935651271406331 26-Jun-20 19.27 0 0 25-Jun-20 19.27 -0.17 -0.8744855967078189 24-Jun-20 19.44 -0.33 -1.669195751138088 22-Jun-20 19.77 -0.3 -1.4947683109118086 19-Jun-20 20.07 0.3 1.5174506828528074 18-Jun-20 19.77 -0.49 -2.4185587364264562 17-Jun-20 20.26 -0.23 -1.1224987798926305 16-Jun-20 20.49 1.22 6.3310845874416195 15-Jun-20 19.27 -0.53 -2.676767676767677 12-Jun-20 19.8 -0.1 -0.5025125628140703 11-Jun-20 19.9 -1.04 -4.966571155682904 10-Jun-20 20.94 -0.14 -0.6641366223908919 09-Jun-20 21.08 -0.42 -1.9534883720930232 08-Jun-20 21.5 0.39 1.8474656560871625 05-Jun-20 21.11 0.96 4.764267990074441 04-Jun-20 20.15 0.15 0.75 03-Jun-20 20 0.65 3.359173126614987 02-Jun-20 19.35 0.99 5.392156862745098 29-May-20 18.36 -0.27 -1.4492753623188406 28-May-20 18.63 0.19 1.0303687635574836 27-May-20 18.44 0.4 2.2172949002217295 26-May-20 18.04 0.78 4.519119351100811 25-May-20 17.26 0.06 0.3488372093023256 22-May-20 17.2 -0.06 -0.34762456546929316 20-May-20 17.26 0.25 1.4697236919459142 19-May-20 17.01 0 0 18-May-20 17.01 0.65 3.9731051344743276 15-May-20 16.36 0.76 4.871794871794871 14-May-20 15.6 -0.9 -5.454545454545454 13-May-20 16.5 -0.5 -2.9411764705882355 12-May-20 17 0 0 11-May-20 17 -0.13 -0.7589025102159953 08-May-20 17.13 0.28 1.6617210682492582 07-May-20 16.85 0.35 2.121212121212121 06-May-20 16.5 -0.41 -2.424600827912478 05-May-20 16.91 0.47 2.8588807785888077 04-May-20 16.44 -1.06 -6.057142857142857 30-Apr-20 17.5 -0.1 -0.5681818181818182 29-Apr-20 17.6 0.4 2.3255813953488373 28-Apr-20 17.2 0.87 5.327617881200245 27-Apr-20 16.33 0.31 1.9350811485642947 24-Apr-20 16.02 -0.04 -0.24906600249066002 23-Apr-20 16.06 0.16 1.0062893081761006 22-Apr-20 15.9 -0.09 -0.5628517823639775 21-Apr-20 15.99 -0.37 -2.26161369193154 20-Apr-20 16.36 -0.24 -1.4457831325301205 17-Apr-20 16.6 0.92 5.86734693877551 16-Apr-20 15.68 -0.32 -2 15-Apr-20 16 -0.96 -5.660377358490566 14-Apr-20 16.96 -0.23 -1.3379872018615475 09-Apr-20 17.19 1.25 7.841907151819322 08-Apr-20 15.94 -0.67 -4.0337146297411195 07-Apr-20 16.61 1.23 7.99739921976593 06-Apr-20 15.38 0.79 5.414667580534613 03-Apr-20 14.59 -0.02 -0.13689253935660506 02-Apr-20 14.61 -0.31 -2.0777479892761392 01-Apr-20 14.92 -0.78 -4.968152866242038 31-Mar-20 15.7 0.19 1.2250161186331399 30-Mar-20 15.51 -0.23 -1.4612452350698857 27-Mar-20 15.74 -0.62 -3.7897310513447433 26-Mar-20 16.36 1.07 6.998037933289732 25-Mar-20 15.29 0.94 6.550522648083624 24-Mar-20 14.35 1.1 8.30188679245283 23-Mar-20 13.25 -1.26 -8.683666436940042 20-Mar-20 14.51 0.65 4.68975468975469 19-Mar-20 13.86 -0.2 -1.422475106685633 18-Mar-20 14.06 -0.9 -6.016042780748663 17-Mar-20 14.96 -0.63 -4.041051956382296 16-Mar-20 15.59 -1.23 -7.312722948870392 13-Mar-20 16.82 0.38 2.3114355231143553 12-Mar-20 16.44 -2.19 -11.75523349436393 11-Mar-20 18.63 -0.44 -2.3072889355007864 10-Mar-20 19.07 -0.04 -0.20931449502878074 09-Mar-20 19.11 -1.86 -8.869814020028612 06-Mar-20 20.97 -0.78 -3.586206896551724 05-Mar-20 21.75 -0.28 -1.2709940989559692 04-Mar-20 22.03 -0.39 -1.7395182872435326 03-Mar-20 22.42 0.48 2.187784867821331 02-Mar-20 21.94 0.18 0.8272058823529411 28-Feb-20 21.76 -0.92 -4.056437389770723 27-Feb-20 22.68 -0.93 -3.9390088945362134 26-Feb-20 23.61 -0.5 -2.073828287017835 25-Feb-20 24.11 -0.21 -0.8634868421052632 24-Feb-20 24.32 -0.91 -3.6068172810146653 21-Feb-20 25.23 -0.22 -0.8644400785854617 20-Feb-20 25.45 0.06 0.23631350925561245 19-Feb-20 25.39 0.03 0.11829652996845426 18-Feb-20 25.36 -0.1 -0.3927729772191673 17-Feb-20 25.46 0.05 0.19677292404565133 14-Feb-20 25.41 -0.04 -0.15717092337917485 13-Feb-20 25.45 -0.25 -0.9727626459143969 12-Feb-20 25.7 0.25 0.9823182711198428 11-Feb-20 25.45 0.35 1.3944223107569722 10-Feb-20 25.1 0.02 0.07974481658692185 07-Feb-20 25.08 -0.23 -0.9087317265902806 06-Feb-20 25.31 0.16 0.6361829025844931 05-Feb-20 25.15 0.3 1.2072434607645874 04-Feb-20 24.85 0.46 1.8860188601886019 03-Feb-20 24.39 -0.02 -0.0819336337566571 31-Jan-20 24.41 -0.04 -0.16359918200409 30-Jan-20 24.45 -0.24 -0.9720534629404617 29-Jan-20 24.69 0.17 0.6933115823817292 28-Jan-20 24.52 0.1 0.4095004095004095 27-Jan-20 24.42 -0.7 -2.786624203821656 24-Jan-20 25.12 -0.03 -0.11928429423459244 23-Jan-20 25.15 -0.2 -0.7889546351084813 22-Jan-20 25.35 0.03 0.11848341232227488 21-Jan-20 25.32 -0.21 -0.8225616921269095 20-Jan-20 25.53 -0.06 -0.23446658851113716 17-Jan-20 25.59 0.26 1.026450848795894 16-Jan-20 25.33 0.01 0.03949447077409163 15-Jan-20 25.32 -0.15 -0.5889281507656066 14-Jan-20 25.47 0.02 0.07858546168958742 13-Jan-20 25.45 -0.05 -0.19607843137254902 10-Jan-20 25.5 0.05 0.19646365422396855 09-Jan-20 25.45 0.36 1.434834595456357 08-Jan-20 25.09 -0.02 -0.07964954201513341 07-Jan-20 25.11 0.08 0.31961646024770274 06-Jan-20 25.03 -0.32 -1.26232741617357 03-Jan-20 25.35 -0.24 -0.9378663540445487 02-Jan-20 25.59 0.22 0.86716594402838 31-Dec-19 25.37 -0.01 -0.039401103230890466 30-Dec-19 25.38 0.02 0.07886435331230283 27-Dec-19 25.36 0.22 0.8750994431185362 23-Dec-19 25.14 -0.02 -0.0794912559618442 20-Dec-19 25.16 0.08 0.3189792663476874 19-Dec-19 25.08 -0.03 -0.11947431302270012 18-Dec-19 25.11 0.13 0.5204163330664532 17-Dec-19 24.98 -0.06 -0.23961661341853036 16-Dec-19 25.04 0.11 0.4412354592860008 13-Dec-19 24.93 0.33 1.3414634146341464 12-Dec-19 24.6 0.38 1.568951279933939 11-Dec-19 24.22 0.08 0.33140016570008285 10-Dec-19 24.14 -0.08 -0.33030553261767137 09-Dec-19 24.22 -0.07 -0.2881844380403458 06-Dec-19 24.29 0.23 0.9559434746467166 05-Dec-19 24.06 0.14 0.5852842809364549 04-Dec-19 23.92 0.31 1.3130029648454045 03-Dec-19 23.61 -0.57 -2.357320099255583 02-Dec-19 24.18 0.1 0.4152823920265781 29-Nov-19 24.08 -0.03 -0.1244296972210701 28-Nov-19 24.11 0.08 0.3329171868497711 27-Nov-19 24.03 0.12 0.5018820577164367 26-Nov-19 23.91 0.04 0.16757436112274823 25-Nov-19 23.87 0.11 0.46296296296296297 22-Nov-19 23.76 0.07 0.29548332629801605 21-Nov-19 23.69 0 0 20-Nov-19 23.69 -0.13 -0.5457598656591099 19-Nov-19 23.82 0.08 0.33698399326032014 18-Nov-19 23.74 -0.08 -0.33585222502099077 15-Nov-19 23.82 0.15 0.6337135614702155 14-Nov-19 23.67 0 0 13-Nov-19 23.67 -0.3 -1.2515644555694618 12-Nov-19 23.97 0.11 0.46102263202011734 11-Nov-19 23.86 0.09 0.37862852334875896 08-Nov-19 23.77 -0.18 -0.7515657620041754 07-Nov-19 23.95 0.31 1.3113367174280879 06-Nov-19 23.64 -0.08 -0.3372681281618887 05-Nov-19 23.72 0.07 0.2959830866807611 04-Nov-19 23.65 0.69 3.005226480836237 31-Oct-19 22.96 -0.08 -0.3472222222222222 30-Oct-19 23.04 -0.25 -1.07342206955775 29-Oct-19 23.29 0.1 0.43122035360068994 28-Oct-19 23.19 0.19 0.8260869565217391 25-Oct-19 23 -0.04 -0.1736111111111111 24-Oct-19 23.04 0.1 0.43591979075850046 23-Oct-19 22.94 0.09 0.3938730853391685 22-Oct-19 22.85 -0.02 -0.08745080891998251 21-Oct-19 22.87 0.27 1.1946902654867257 18-Oct-19 22.6 0.03 0.1329198050509526 17-Oct-19 22.57 0.22 0.9843400447427293 16-Oct-19 22.35 0.24 1.0854816824966078 15-Oct-19 22.11 0.02 0.09053870529651425 14-Oct-19 22.09 -0.15 -0.6744604316546763 11-Oct-19 22.24 0.59 2.725173210161663 10-Oct-19 21.65 0.29 1.357677902621723 09-Oct-19 21.36 0.05 0.2346316283435007 08-Oct-19 21.31 -0.39 -1.7972350230414746 07-Oct-19 21.7 0.16 0.7428040854224698 04-Oct-19 21.54 0.04 0.18604651162790697 03-Oct-19 21.5 -0.06 -0.2782931354359926 02-Oct-19 21.56 -0.73 -3.2750112157918347 01-Oct-19 22.29 -0.04 -0.17913121361397225 30-Sep-19 22.33 -0.18 -0.7996446023989338 27-Sep-19 22.51 0.01 0.044444444444444446 26-Sep-19 22.5 0.25 1.1235955056179776 25-Sep-19 22.25 -0.42 -1.8526687251874725 24-Sep-19 22.67 0.14 0.6213936972924989 23-Sep-19 22.53 -0.25 -1.0974539069359086 20-Sep-19 22.78 -0.01 -0.04387889425186485 19-Sep-19 22.79 0.09 0.3964757709251101 18-Sep-19 22.7 0.09 0.3980539584254755 17-Sep-19 22.61 -0.25 -1.0936132983377078 16-Sep-19 22.86 -0.12 -0.5221932114882507 13-Sep-19 22.98 0.32 1.412180052956752 12-Sep-19 22.66 0.11 0.4878048780487805 11-Sep-19 22.55 0.09 0.40071237756010686 10-Sep-19 22.46 0.15 0.6723442402510085 09-Sep-19 22.31 0.2 0.9045680687471732 06-Sep-19 22.11 0.01 0.04524886877828054 05-Sep-19 22.1 0.48 2.2201665124884364 04-Sep-19 21.62 0.19 0.8866075594960336 03-Sep-19 21.43 -0.18 -0.8329477093937991 02-Sep-19 21.61 -0.07 -0.32287822878228783 30-Aug-19 21.68 0.25 1.1665888940737283 29-Aug-19 21.43 0.23 1.0849056603773586 28-Aug-19 21.2 -0.21 -0.9808500700607193 27-Aug-19 21.41 0.09 0.42213883677298314 26-Aug-19 21.32 -0.25 -1.1590171534538711 23-Aug-19 21.57 -0.11 -0.507380073800738 22-Aug-19 21.68 0.08 0.37037037037037035 21-Aug-19 21.6 0.19 0.8874357776739841 20-Aug-19 21.41 -0.25 -1.154201292705448 19-Aug-19 21.66 0.43 2.025435704192181 16-Aug-19 21.23 -0.08 -0.37541060534960113 14-Aug-19 21.31 -0.48 -2.202845341899954 13-Aug-19 21.79 0.15 0.6931608133086876 12-Aug-19 21.64 -0.55 -2.4785939612438037 09-Aug-19 22.19 -0.02 -0.090049527239982 08-Aug-19 22.21 0.25 1.138433515482696 07-Aug-19 21.96 -0.3 -1.3477088948787062 06-Aug-19 22.26 0.01 0.0449438202247191 05-Aug-19 22.25 -0.54 -2.369460289600702 02-Aug-19 22.79 -0.73 -3.1037414965986394 01-Aug-19 23.52 -0.17 -0.7176023638666104 31-Jul-19 23.69 0.19 0.8085106382978723 30-Jul-19 23.5 -0.17 -0.7182087029995775 29-Jul-19 23.67 0.05 0.21168501270110077 26-Jul-19 23.62 0.12 0.5106382978723404 25-Jul-19 23.5 0.11 0.47028644719965795 24-Jul-19 23.39 0.05 0.21422450728363324 23-Jul-19 23.34 0.09 0.3870967741935484 22-Jul-19 23.25 -0.14 -0.5985463873450192 19-Jul-19 23.39 0.08 0.3432003432003432 18-Jul-19 23.31 -0.05 -0.21404109589041095 17-Jul-19 23.36 -0.08 -0.3412969283276451 16-Jul-19 23.44 -0.06 -0.2553191489361702 15-Jul-19 23.5 -0.03 -0.1274968125796855 12-Jul-19 23.53 0.08 0.3411513859275053 11-Jul-19 23.45 -0.06 -0.25521054870267973 10-Jul-19 23.51 0.13 0.5560307955517536 09-Jul-19 23.38 -0.03 -0.12815036309269542 08-Jul-19 23.41 -0.17 -0.720949957591179 05-Jul-19 23.58 0.09 0.3831417624521073 04-Jul-19 23.49 0.09 0.38461538461538464 03-Jul-19 23.4 0.14 0.6018916595012898 02-Jul-19 23.26 -0.17 -0.7255655142979086 01-Jul-19 23.43 0.32 1.3846819558632626 28-Jun-19 23.11 0.19 0.8289703315881326 27-Jun-19 22.92 0.17 0.7472527472527473 26-Jun-19 22.75 0.09 0.3971756398940865 25-Jun-19 22.66 -0.4 -1.7346053772766696 24-Jun-19 23.06 0.02 0.08680555555555555 21-Jun-19 23.04 0.03 0.1303780964797914 20-Jun-19 23.01 0.11 0.48034934497816595 19-Jun-19 22.9 0.1 0.43859649122807015 18-Jun-19 22.8 0.19 0.8403361344537815 17-Jun-19 22.61 0.06 0.2660753880266075 14-Jun-19 22.55 -0.24 -1.0530934620447565 13-Jun-19 22.79 0.02 0.0878348704435661 12-Jun-19 22.77 -0.23 -1 11-Jun-19 23 0.45 1.9955654101995566 07-Jun-19 22.55 0.25 1.1210762331838564 06-Jun-19 22.3 -0.11 -0.4908522980812137 05-Jun-19 22.41 0.3 1.3568521031207599 04-Jun-19 22.11 0.34 1.5617822691777676 03-Jun-19 21.77 0.04 0.18407731247123793 31-May-19 21.73 -0.19 -0.8667883211678832 29-May-19 21.92 -0.49 -2.186523873270861 28-May-19 22.41 0.02 0.08932559178204555 27-May-19 22.39 0.04 0.1789709172259508 24-May-19 22.35 0.21 0.948509485094851 23-May-19 22.14 -0.42 -1.8617021276595744 22-May-19 22.56 0.04 0.17761989342806395 21-May-19 22.52 0.2 0.8960573476702509 20-May-19 22.32 0 0 17-May-19 22.32 -0.14 -0.6233303650934996 16-May-19 22.46 0.37 1.6749660479855137 15-May-19 22.09 -0.08 -0.36084799278304014 14-May-19 22.17 0.01 0.04512635379061372 13-May-19 22.16 -0.57 -2.5076990761108666 10-May-19 22.73 -0.16 -0.6989951944080385 08-May-19 22.89 -0.15 -0.6510416666666666 07-May-19 23.04 -0.05 -0.21654395842355997 06-May-19 23.09 -0.36 -1.535181236673774 03-May-19 23.45 0.15 0.6437768240343348 02-May-19 23.3 0 0 30-Apr-19 23.3 0.01 0.042936882782310004 29-Apr-19 23.29 0.35 1.5257192676547515 26-Apr-19 22.94 0.13 0.5699254712845243 25-Apr-19 22.81 -0.36 -1.5537332757876565 24-Apr-19 23.17 0.07 0.30303030303030304 23-Apr-19 23.1 -0.22 -0.9433962264150944 18-Apr-19 23.32 -0.05 -0.2139495079161318 17-Apr-19 23.37 0.33 1.4322916666666667 16-Apr-19 23.04 -0.01 -0.04338394793926247 15-Apr-19 23.05 -0.06 -0.2596278667243617 12-Apr-19 23.11 0.44 1.940891045434495 11-Apr-19 22.67 0.2 0.8900756564307967 10-Apr-19 22.47 -0.09 -0.39893617021276595 09-Apr-19 22.56 0.01 0.04434589800443459 08-Apr-19 22.55 0.05 0.2222222222222222 05-Apr-19 22.5 0.22 0.9874326750448833 04-Apr-19 22.28 0.04 0.17985611510791366 03-Apr-19 22.24 0.19 0.8616780045351474 02-Apr-19 22.05 0.29 1.3327205882352942 01-Apr-19 21.76 0.35 1.6347501167678655 29-Mar-19 21.41 0.11 0.5164319248826291 28-Mar-19 21.3 0.06 0.2824858757062147 27-Mar-19 21.24 -0.07 -0.328484279680901 26-Mar-19 21.31 0.22 1.0431484115694643 25-Mar-19 21.09 -0.15 -0.7062146892655368 22-Mar-19 21.24 -0.67 -3.057964399817435 21-Mar-19 21.91 -0.44 -1.9686800894854586 20-Mar-19 22.35 -0.24 -1.0624169986719787 19-Mar-19 22.59 0.04 0.17738359201773837 18-Mar-19 22.55 0.39 1.759927797833935 15-Mar-19 22.16 0.16 0.7272727272727273 14-Mar-19 22 0.1 0.45662100456621 13-Mar-19 21.9 0.14 0.6433823529411765 12-Mar-19 21.76 0.05 0.2303086135421465 11-Mar-19 21.71 0.37 1.7338331771321462 08-Mar-19 21.34 -0.23 -1.0662957811775615 07-Mar-19 21.57 -0.57 -2.5745257452574526 06-Mar-19 22.14 0.14 0.6363636363636364 05-Mar-19 22 -0.41 -1.8295403837572513 04-Mar-19 22.41 -0.09 -0.4 01-Mar-19 22.5 0.14 0.6261180679785331 28-Feb-19 22.36 0.02 0.08952551477170993 27-Feb-19 22.34 0.12 0.54005400540054 26-Feb-19 22.22 -0.17 -0.7592675301473872 25-Feb-19 22.39 0.38 1.7264879600181735 22-Feb-19 22.01 0.09 0.41058394160583944 21-Feb-19 21.92 0.1 0.458295142071494 20-Feb-19 21.82 0.12 0.5529953917050692 19-Feb-19 21.7 -0.07 -0.3215434083601286 18-Feb-19 21.77 0.18 0.8337193144974525 15-Feb-19 21.59 0.34 1.6 14-Feb-19 21.25 -0.42 -1.9381633594831564 13-Feb-19 21.67 0.1 0.46360686138154844 12-Feb-19 21.57 0.32 1.5058823529411764 11-Feb-19 21.25 0.11 0.5203405865657521 08-Feb-19 21.14 -0.26 -1.2149532710280373 07-Feb-19 21.4 -0.18 -0.8341056533827618 06-Feb-19 21.58 0.05 0.2322340919647004 05-Feb-19 21.53 0.17 0.795880149812734 04-Feb-19 21.36 0 0 01-Feb-19 21.36 -0.1 -0.4659832246039143 31-Jan-19 21.46 0.02 0.09328358208955224 30-Jan-19 21.44 -0.12 -0.5565862708719852 29-Jan-19 21.56 0.09 0.4191895668374476 28-Jan-19 21.47 -0.08 -0.37122969837587005 25-Jan-19 21.55 0.21 0.9840674789128397 24-Jan-19 21.34 0 0 23-Jan-19 21.34 0.05 0.23485204321277595 22-Jan-19 21.29 -0.17 -0.7921714818266542 21-Jan-19 21.46 0.1 0.4681647940074906 18-Jan-19 21.36 0.35 1.6658733936220846 17-Jan-19 21.01 0.04 0.19074868860276586 16-Jan-19 20.97 0.46 2.242808386153096 15-Jan-19 20.51 -0.07 -0.3401360544217687 14-Jan-19 20.58 0.06 0.29239766081871343 11-Jan-19 20.52 0.07 0.3422982885085575 10-Jan-19 20.45 -0.09 -0.43816942551119764 09-Jan-19 20.54 0.21 1.0329562223315298 08-Jan-19 20.33 0.18 0.8933002481389578 07-Jan-19 20.15 0.3 1.5113350125944585 04-Jan-19 19.85 0.4 2.056555269922879 03-Jan-19 19.45 0.12 0.6207966890843248 02-Jan-19 19.33 -0.06 -0.30943785456420836 31-Dec-18 19.39 -0.01 -0.05154639175257732 28-Dec-18 19.4 0.44 2.320675105485232 27-Dec-18 18.96 -0.21 -1.0954616588419406 21-Dec-18 19.17 -0.22 -1.1346054667354306 20-Dec-18 19.39 -0.36 -1.8227848101265822 19-Dec-18 19.75 -0.13 -0.6539235412474849 18-Dec-18 19.88 0.08 0.40404040404040403 17-Dec-18 19.8 -0.31 -1.5415216310293387 14-Dec-18 20.11 -0.18 -0.8871365204534253 13-Dec-18 20.29 0.02 0.0986679822397632 12-Dec-18 20.27 -0.11 -0.5397448478900884 11-Dec-18 20.38 0.07 0.34465780403741997 10-Dec-18 20.31 -0.72 -3.4236804564907275 07-Dec-18 21.03 0.25 1.2030798845043311 06-Dec-18 20.78 -0.65 -3.033131124591694 05-Dec-18 21.43 -0.49 -2.2354014598540144 04-Dec-18 21.92 -0.34 -1.527403414195867 03-Dec-18 22.26 0.49 2.2508038585209005 30-Nov-18 21.77 -0.12 -0.5481955230698949 29-Nov-18 21.89 0.38 1.7666201766620178 28-Nov-18 21.51 0.08 0.3733084461035931 27-Nov-18 21.43 -0.06 -0.27919962773382967 26-Nov-18 21.49 0.36 1.7037387600567913 23-Nov-18 21.13 -0.16 -0.751526538280883 22-Nov-18 21.29 0.08 0.3771805752003772 21-Nov-18 21.21 0.15 0.7122507122507122 20-Nov-18 21.06 -0.57 -2.635228848821082 19-Nov-18 21.63 0.08 0.37122969837587005 16-Nov-18 21.55 0.22 1.0314111579934364 15-Nov-18 21.33 -0.45 -2.0661157024793386 14-Nov-18 21.78 0.09 0.4149377593360996 13-Nov-18 21.69 0 0 12-Nov-18 21.69 -0.31 -1.4090909090909092 09-Nov-18 22 -0.4 -1.7857142857142858 08-Nov-18 22.4 0.23 1.0374379792512405 07-Nov-18 22.17 0.12 0.54421768707483 06-Nov-18 22.05 -0.05 -0.22624434389140272 05-Nov-18 22.1 -0.07 -0.31574199368516015 02-Nov-18 22.17 0.82 3.840749414519906 31-Oct-18 21.35 0.47 2.2509578544061304 30-Oct-18 20.88 -0.33 -1.5558698727015559 29-Oct-18 21.21 0.42 2.0202020202020203 26-Oct-18 20.79 -0.17 -0.8110687022900763 25-Oct-18 20.96 -0.24 -1.1320754716981132 24-Oct-18 21.2 -0.01 -0.04714757190004715 23-Oct-18 21.21 -0.56 -2.572347266881029 22-Oct-18 21.77 -0.07 -0.32051282051282054 19-Oct-18 21.84 -0.2 -0.9074410163339383 18-Oct-18 22.04 -0.08 -0.3616636528028933 17-Oct-18 22.12 0.1 0.45413260672116257 16-Oct-18 22.02 0.03 0.1364256480218281 15-Oct-18 21.99 -0.11 -0.497737556561086 12-Oct-18 22.1 -0.07 -0.31574199368516015 11-Oct-18 22.17 -0.47 -2.0759717314487633 10-Oct-18 22.64 0.11 0.4882379050155348 09-Oct-18 22.53 0.01 0.04440497335701599 08-Oct-18 22.52 -0.38 -1.6593886462882097 05-Oct-18 22.9 -0.2 -0.8658008658008658 04-Oct-18 23.1 0.15 0.6535947712418301 03-Oct-18 22.95 0.13 0.5696757230499562 02-Oct-18 22.82 -0.28 -1.2121212121212122 01-Oct-18 23.1 0.04 0.17346053772766695 28-Sep-18 23.06 -0.46 -1.9557823129251701 27-Sep-18 23.52 -0.23 -0.968421052631579 26-Sep-18 23.75 -0.01 -0.04208754208754209 25-Sep-18 23.76 -0.05 -0.20999580008399832 24-Sep-18 23.81 -0.12 -0.5014625992478061 21-Sep-18 23.93 0.07 0.2933780385582565 20-Sep-18 23.86 0.36 1.5319148936170213 19-Sep-18 23.5 0.27 1.162290142057684 18-Sep-18 23.23 -0.01 -0.043029259896729774 17-Sep-18 23.24 0.1 0.43215211754537597 14-Sep-18 23.14 0.02 0.08650519031141868 13-Sep-18 23.12 0.21 0.9166302924487123 12-Sep-18 22.91 0.02 0.08737439930100481 11-Sep-18 22.89 -0.26 -1.123110151187905 10-Sep-18 23.15 0.12 0.5210594876248371 07-Sep-18 23.03 -0.34 -1.454856653829696 06-Sep-18 23.37 0.06 0.2574002574002574 05-Sep-18 23.31 0.28 1.21580547112462 04-Sep-18 23.03 -0.17 -0.7327586206896551 03-Sep-18 23.2 0.08 0.3460207612456747 31-Aug-18 23.12 -0.14 -0.6018916595012898 30-Aug-18 23.26 -0.12 -0.5132591958939264 29-Aug-18 23.38 -0.12 -0.5106382978723404 28-Aug-18 23.5 0.13 0.5562687205819427 27-Aug-18 23.37 0.19 0.819672131147541 24-Aug-18 23.18 -0.04 -0.17226528854435832 23-Aug-18 23.22 -0.07 -0.30055817947617003 22-Aug-18 23.29 -0.01 -0.04291845493562232 21-Aug-18 23.3 0.21 0.9094846253789519 20-Aug-18 23.09 0.09 0.391304347826087 17-Aug-18 23 -0.02 -0.08688097306689835 16-Aug-18 23.02 0.11 0.48013967699694454 14-Aug-18 22.91 -0.16 -0.693541395752059 13-Aug-18 23.07 -0.03 -0.12987012987012986 10-Aug-18 23.1 -0.6 -2.5316455696202533 09-Aug-18 23.7 0.08 0.3386960203217612 08-Aug-18 23.62 -0.17 -0.7145859604875998 07-Aug-18 23.79 0.2 0.8478168715557439 06-Aug-18 23.59 -0.02 -0.08470986869970351 03-Aug-18 23.61 0.14 0.5965061780997017 02-Aug-18 23.47 -0.38 -1.5932914046121593 01-Aug-18 23.85 0.01 0.04194630872483222 31-Jul-18 23.84 -0.07 -0.2927645336679214 30-Jul-18 23.91 0.1 0.41999160016799664 27-Jul-18 23.81 0.09 0.3794266441821248 26-Jul-18 23.72 0.16 0.6791171477079796 25-Jul-18 23.56 -0.09 -0.38054968287526425 24-Jul-18 23.65 0.36 1.5457277801631601 23-Jul-18 23.29 0.18 0.7788836001730852 20-Jul-18 23.11 0.12 0.5219660722053067 19-Jul-18 22.99 -0.19 -0.819672131147541 18-Jul-18 23.18 0.12 0.5203816131830009 17-Jul-18 23.06 0.04 0.1737619461337967 16-Jul-18 23.02 0.22 0.9649122807017544 13-Jul-18 22.8 -0.17 -0.740095777100566 12-Jul-18 22.97 -0.03 -0.13043478260869565 11-Jul-18 23 -0.34 -1.4567266495287061 10-Jul-18 23.34 0.08 0.34393809114359414 09-Jul-18 23.26 0.37 1.6164263870685889 06-Jul-18 22.89 0.05 0.21891418563922943 05-Jul-18 22.84 0.12 0.528169014084507 04-Jul-18 22.72 0.02 0.0881057268722467 03-Jul-18 22.7 0.16 0.709849157054126 02-Jul-18 22.54 -0.27 -1.183691363437089 29-Jun-18 22.81 0.45 2.012522361359571 28-Jun-18 22.36 -0.43 -1.8867924528301887 27-Jun-18 22.79 -0.06 -0.26258205689277897 26-Jun-18 22.85 -0.25 -1.0822510822510822 25-Jun-18 23.1 -0.47 -1.9940602460755197 22-Jun-18 23.57 0.23 0.9854327335047129 21-Jun-18 23.34 -0.17 -0.7230965546575925 20-Jun-18 23.51 0.34 1.46741476046612 19-Jun-18 23.17 -0.12 -0.51524259338772 18-Jun-18 23.29 -0.08 -0.3423192126658109 15-Jun-18 23.37 -0.34 -1.4339940953184311 14-Jun-18 23.71 -0.03 -0.12636899747262004 13-Jun-18 23.74 -0.11 -0.4612159329140461 12-Jun-18 23.85 -0.03 -0.12562814070351758 11-Jun-18 23.88 0.28 1.1864406779661016 08-Jun-18 23.6 -0.24 -1.0067114093959733 07-Jun-18 23.84 0.29 1.2314225053078556 06-Jun-18 23.55 0.17 0.7271171941830624 05-Jun-18 23.38 -0.09 -0.3834682573498083 04-Jun-18 23.47 0.02 0.08528784648187633 01-Jun-18 23.45 0.41 1.7795138888888888 31-May-18 23.04 0.13 0.5674378000872982 30-May-18 22.91 -0.25 -1.079447322970639 29-May-18 23.16 -0.48 -2.030456852791878 28-May-18 23.64 0 0 25-May-18 23.64 -0.16 -0.6722689075630253 24-May-18 23.8 -0.12 -0.5016722408026756 23-May-18 23.92 -0.29 -1.197852127220157 22-May-18 24.21 0.09 0.373134328358209 18-May-18 24.12 -0.16 -0.6589785831960461 17-May-18 24.28 -0.01 -0.04116920543433512 16-May-18 24.29 -0.11 -0.45081967213114754 15-May-18 24.4 -0.19 -0.7726718178121188 14-May-18 24.59 -0.02 -0.08126777732629012 11-May-18 24.61 0.36 1.4845360824742269 09-May-18 24.25 0.25 1.0416666666666667 08-May-18 24 0.16 0.6711409395973155 07-May-18 23.84 0.19 0.8033826638477801 04-May-18 23.65 -0.14 -0.5884825556956704 03-May-18 23.79 -0.16 -0.6680584551148225 02-May-18 23.95 -0.24 -0.9921455146754857 30-Apr-18 24.19 0.08 0.3318125259228536 27-Apr-18 24.11 0.17 0.7101086048454469 26-Apr-18 23.94 0.04 0.16736401673640167 25-Apr-18 23.9 -0.54 -2.20949263502455 24-Apr-18 24.44 0.14 0.5761316872427984 23-Apr-18 24.3 -0.12 -0.4914004914004914 20-Apr-18 24.42 0.1 0.41118421052631576 19-Apr-18 24.32 0.03 0.12350761630300536 18-Apr-18 24.29 0.09 0.371900826446281 17-Apr-18 24.2 0.21 0.8753647353063777 16-Apr-18 23.99 -0.26 -1.0721649484536082 13-Apr-18 24.25 0.1 0.4140786749482402 12-Apr-18 24.15 0.17 0.7089241034195163 11-Apr-18 23.98 -0.08 -0.3325020781379884 10-Apr-18 24.06 0.16 0.6694560669456067 09-Apr-18 23.9 -0.1 -0.4166666666666667 06-Apr-18 24 -0.11 -0.4562422231439237 05-Apr-18 24.11 0.57 2.421410365335599 04-Apr-18 23.54 -0.14 -0.5912162162162162 03-Apr-18 23.68 -0.08 -0.3367003367003367 29-Mar-18 23.76 0.09 0.38022813688212925 28-Mar-18 23.67 -0.5 -2.068680182043856 27-Mar-18 24.17 0.2 0.8343763037129746 26-Mar-18 23.97 0 0 23-Mar-18 23.97 -0.3 -1.2360939431396787 22-Mar-18 24.27 -0.41 -1.6612641815235007 21-Mar-18 24.68 -0.13 -0.5239822652156388 20-Mar-18 24.81 0.02 0.08067769261799113 19-Mar-18 24.79 -0.2 -0.8003201280512204 16-Mar-18 24.99 0.15 0.6038647342995169 15-Mar-18 24.84 -0.23 -0.9174311926605505 14-Mar-18 25.07 -0.18 -0.7128712871287128 13-Mar-18 25.25 -0.04 -0.15816528272044286 12-Mar-18 25.29 0.37 1.4847512038523274 09-Mar-18 24.92 0.11 0.4433696090286175 08-Mar-18 24.81 0.13 0.526742301458671 07-Mar-18 24.68 -0.07 -0.2828282828282828 06-Mar-18 24.75 0.47 1.9357495881383855 05-Mar-18 24.28 0.04 0.16501650165016502 02-Mar-18 24.24 -0.38 -1.5434606011372867 01-Mar-18 24.62 -0.47 -1.873256277401355 28-Feb-18 25.09 -0.18 -0.7123070834982193 27-Feb-18 25.27 0.26 1.0395841663334666 26-Feb-18 25.01 0.23 0.9281678773204197 23-Feb-18 24.78 -0.06 -0.24154589371980675 22-Feb-18 24.84 -0.12 -0.4807692307692308 21-Feb-18 24.96 0.13 0.5235602094240838 20-Feb-18 24.83 -0.03 -0.12067578439259855 19-Feb-18 24.86 -0.02 -0.08038585209003216 16-Feb-18 24.88 -0.15 -0.5992808629644427 15-Feb-18 25.03 0.73 3.0041152263374484 14-Feb-18 24.3 0.25 1.0395010395010396 13-Feb-18 24.05 0 0 12-Feb-18 24.05 0.17 0.711892797319933 09-Feb-18 23.88 -0.57 -2.331288343558282 08-Feb-18 24.45 -0.05 -0.20408163265306123 07-Feb-18 24.5 0.24 0.989282769991756 06-Feb-18 24.26 -0.59 -2.374245472837022 05-Feb-18 24.85 -0.64 -2.5107885445272657 02-Feb-18 25.49 -0.09 -0.3518373729476153 01-Feb-18 25.58 -0.06 -0.23400936037441497 31-Jan-18 25.64 0.12 0.4702194357366771 30-Jan-18 25.52 -0.36 -1.3910355486862442 29-Jan-18 25.88 0.04 0.15479876160990713 26-Jan-18 25.84 0.1 0.3885003885003885 25-Jan-18 25.74 0.09 0.3508771929824561 24-Jan-18 25.65 0.32 1.2633241215949467 23-Jan-18 25.33 0.13 0.5158730158730159 22-Jan-18 25.2 0.12 0.4784688995215311 19-Jan-18 25.08 0.1 0.400320256204964 18-Jan-18 24.98 0.41 1.6687016687016687 17-Jan-18 24.57 -0.29 -1.166532582461786 16-Jan-18 24.86 0.08 0.3228410008071025 15-Jan-18 24.78 0.17 0.6907761072734661 12-Jan-18 24.61 0.24 0.9848173984407058 11-Jan-18 24.37 0.22 0.9109730848861284 10-Jan-18 24.15 0.17 0.7089241034195163 09-Jan-18 23.98 0.12 0.5029337803855826 08-Jan-18 23.86 0.06 0.25210084033613445 05-Jan-18 23.8 -0.07 -0.2932551319648094 04-Jan-18 23.87 0.45 1.9214346712211785 03-Jan-18 23.42 0.03 0.12825994014536127 02-Jan-18 23.39 0.15 0.6454388984509466 29-Dec-17 23.24 0.02 0.08613264427217916 28-Dec-17 23.22 0.1 0.43252595155709345 27-Dec-17 23.12 -0.12 -0.5163511187607573 22-Dec-17 23.24 0.06 0.25884383088869717 21-Dec-17 23.18 0.14 0.6076388888888888 20-Dec-17 23.04 0 0 19-Dec-17 23.04 0.01 0.04342162396873643 18-Dec-17 23.03 0.38 1.6777041942604856 15-Dec-17 22.65 -0.19 -0.8318739054290718 14-Dec-17 22.84 -0.12 -0.5226480836236934 13-Dec-17 22.96 0.04 0.17452006980802792 12-Dec-17 22.92 -0.11 -0.4776378636561007 11-Dec-17 23.03 0.19 0.8318739054290718 08-Dec-17 22.84 0.31 1.3759431868619618 07-Dec-17 22.53 -0.05 -0.22143489813994685 06-Dec-17 22.58 -0.25 -1.0950503723171265 05-Dec-17 22.83 -0.17 -0.7391304347826086 04-Dec-17 23 0.34 1.500441306266549 01-Dec-17 22.66 -0.22 -0.9615384615384616 30-Nov-17 22.88 -0.03 -0.13094718463553034 29-Nov-17 22.91 0.61 2.7354260089686098 28-Nov-17 22.3 -0.06 -0.26833631484794274 27-Nov-17 22.36 -0.1 -0.4452359750667854 24-Nov-17 22.46 0.11 0.49217002237136465 23-Nov-17 22.35 -0.14 -0.6224988883948421 22-Nov-17 22.49 0.07 0.31222123104371097 21-Nov-17 22.42 0.16 0.7187780772686433 20-Nov-17 22.26 -0.03 -0.13458950201884254 17-Nov-17 22.29 -0.02 -0.08964589870013447 16-Nov-17 22.31 0.28 1.2709940989559692 15-Nov-17 22.03 -0.12 -0.5417607223476298 14-Nov-17 22.15 0.08 0.3624830086089715 13-Nov-17 22.07 -0.13 -0.5855855855855856 10-Nov-17 22.2 0.02 0.09017132551848513 09-Nov-17 22.18 0 0 08-Nov-17 22.18 -0.42 -1.8584070796460177 07-Nov-17 22.6 0.03 0.1329198050509526 06-Nov-17 22.57 -0.01 -0.04428697962798937 03-Nov-17 22.58 -0.06 -0.26501766784452296 02-Nov-17 22.64 -0.02 -0.088261253309797 31-Oct-17 22.66 0.01 0.04415011037527594 30-Oct-17 22.65 0.04 0.17691287041132242 27-Oct-17 22.61 -0.1 -0.44033465433729635 26-Oct-17 22.71 -0.06 -0.2635046113306983 25-Oct-17 22.77 0.09 0.3968253968253968 24-Oct-17 22.68 -0.02 -0.0881057268722467 23-Oct-17 22.7 -0.04 -0.1759014951627089 20-Oct-17 22.74 0.3 1.3368983957219251 19-Oct-17 22.44 -0.09 -0.3994673768308921 18-Oct-17 22.53 0.02 0.0888494002665482 17-Oct-17 22.51 -0.01 -0.04440497335701599 16-Oct-17 22.52 0.11 0.4908522980812137 13-Oct-17 22.41 -0.13 -0.5767524401064774 12-Oct-17 22.54 0.02 0.08880994671403197 11-Oct-17 22.52 0.03 0.1333926189417519 10-Oct-17 22.49 -0.02 -0.0888494002665482 09-Oct-17 22.51 -0.11 -0.48629531388152075 06-Oct-17 22.62 0.2 0.8920606601248885 05-Oct-17 22.42 0.03 0.13398838767306834 04-Oct-17 22.39 0.02 0.08940545373267769 03-Oct-17 22.37 0.13 0.5845323741007195 02-Oct-17 22.24 -0.06 -0.26905829596412556 29-Sep-17 22.3 0.1 0.45045045045045046 28-Sep-17 22.2 0.07 0.3163126976954361 27-Sep-17 22.13 0.22 1.004107713372889 26-Sep-17 21.91 -0.12 -0.5447117566954154 25-Sep-17 22.03 -0.09 -0.40687160940325495 22-Sep-17 22.12 0.03 0.13580805794477138 21-Sep-17 22.09 0.18 0.8215426745778184 20-Sep-17 21.91 -0.05 -0.22768670309653916 19-Sep-17 21.96 0.07 0.31978072179077205 18-Sep-17 21.89 0.26 1.2020342117429497 15-Sep-17 21.63 -0.07 -0.3225806451612903 14-Sep-17 21.7 0.05 0.23094688221709006 13-Sep-17 21.65 0.07 0.3243744207599629 12-Sep-17 21.58 0.24 1.1246485473289598 11-Sep-17 21.34 0.24 1.1374407582938388 08-Sep-17 21.1 -0.01 -0.04737091425864519 07-Sep-17 21.11 -0.09 -0.42452830188679247 06-Sep-17 21.2 -0.13 -0.6094702297233943 05-Sep-17 21.33 -0.22 -1.0208816705336428 04-Sep-17 21.55 -0.03 -0.13901760889712697 01-Sep-17 21.58 0.1 0.4655493482309125 31-Aug-17 21.48 0.05 0.2333177788147457 30-Aug-17 21.43 0.18 0.8470588235294118 29-Aug-17 21.25 -0.31 -1.437847866419295 28-Aug-17 21.56 -0.04 -0.18518518518518517 25-Aug-17 21.6 0.2 0.9345794392523364 24-Aug-17 21.4 0.06 0.28116213683223995 23-Aug-17 21.34 0.1 0.4708097928436911 22-Aug-17 21.24 0.1 0.47303689687795647 21-Aug-17 21.14 0.02 0.0946969696969697 18-Aug-17 21.12 -0.32 -1.492537313432836 17-Aug-17 21.44 -0.16 -0.7407407407407407 16-Aug-17 21.6 0.09 0.41841004184100417 14-Aug-17 21.51 0.32 1.510146295422369 11-Aug-17 21.19 -0.35 -1.6248839368616528 10-Aug-17 21.54 -0.05 -0.2315886984715146 09-Aug-17 21.59 -0.32 -1.460520310360566 08-Aug-17 21.91 0.07 0.32051282051282054 07-Aug-17 21.84 -0.01 -0.04576659038901602 04-Aug-17 21.85 0.1 0.45977011494252873 03-Aug-17 21.75 -0.08 -0.3664681630783326 02-Aug-17 21.83 0.03 0.13761467889908258 01-Aug-17 21.8 0.23 1.0662957811775615 31-Jul-17 21.57 0.15 0.7002801120448179 28-Jul-17 21.42 -0.18 -0.8333333333333334 27-Jul-17 21.6 0.04 0.18552875695732837 26-Jul-17 21.56 0 0 25-Jul-17 21.56 0.35 1.6501650165016502 24-Jul-17 21.21 0.04 0.1889466225791214 21-Jul-17 21.17 -0.11 -0.5169172932330827 20-Jul-17 21.28 0.05 0.23551577955723033 19-Jul-17 21.23 0.09 0.42573320719016083 18-Jul-17 21.14 0.01 0.047326076668244205 17-Jul-17 21.13 0.02 0.09474182851729038 14-Jul-17 21.11 -0.01 -0.04734848484848485 13-Jul-17 21.12 0.1 0.47573739295908657 12-Jul-17 21.02 0.1 0.4780114722753346 11-Jul-17 20.92 -0.04 -0.19083969465648856 10-Jul-17 20.96 0.1 0.4793863854266539 07-Jul-17 20.86 0 0 06-Jul-17 20.86 0.03 0.14402304368698993 05-Jul-17 20.83 -0.02 -0.09592326139088729 04-Jul-17 20.85 0.08 0.38517091959557054 03-Jul-17 20.77 0.2 0.9722897423432183 30-Jun-17 20.57 -0.11 -0.5319148936170213 29-Jun-17 20.68 0.28 1.3725490196078431 28-Jun-17 20.4 0.22 1.0901883052527255 27-Jun-17 20.18 0 0 26-Jun-17 20.18 0.19 0.9504752376188094 22-Jun-17 19.99 -0.1 -0.49776007964161273 21-Jun-17 20.09 -0.13 -0.6429277942631059 20-Jun-17 20.22 -0.14 -0.68762278978389 19-Jun-17 20.36 0.24 1.1928429423459244 16-Jun-17 20.12 -0.05 -0.2478929102627665 15-Jun-17 20.17 -0.09 -0.4442250740375123 14-Jun-17 20.26 -0.06 -0.2952755905511811 13-Jun-17 20.32 0.05 0.246669955599408 12-Jun-17 20.27 -0.01 -0.04930966469428008 09-Jun-17 20.28 0.31 1.5523284927391086 08-Jun-17 19.97 0.08 0.4022121669180493 07-Jun-17 19.89 0.18 0.91324200913242 06-Jun-17 19.71 -0.15 -0.7552870090634441 02-Jun-17 19.86 0.1 0.5060728744939271 01-Jun-17 19.76 0.03 0.15205271160669032 31-May-17 19.73 -0.19 -0.9538152610441767 30-May-17 19.92 -0.04 -0.20040080160320642 29-May-17 19.96 -0.07 -0.34947578632051923 26-May-17 20.03 -0.04 -0.19930244145490783 24-May-17 20.07 0.17 0.8542713567839196 23-May-17 19.9 -0.05 -0.2506265664160401 22-May-17 19.95 0.05 0.25125628140703515 19-May-17 19.9 0.39 1.9989748846745259 18-May-17 19.51 -0.39 -1.9597989949748744 17-May-17 19.9 -0.37 -1.8253576714356192 16-May-17 20.27 0.12 0.5955334987593052 15-May-17 20.15 0.17 0.8508508508508509 12-May-17 19.98 -0.03 -0.14992503748125938 11-May-17 20.01 -0.08 -0.3982080637132902 10-May-17 20.09 -0.08 -0.3966286564204264 09-May-17 20.17 0.05 0.2485089463220676 08-May-17 20.12 0.04 0.199203187250996 05-May-17 20.08 0.02 0.09970089730807577 04-May-17 20.06 0.22 1.1088709677419355 03-May-17 19.84 0.03 0.1514386673397274 02-May-17 19.81 -0.05 -0.25176233635448136 28-Apr-17 19.86 0 0 27-Apr-17 19.86 -0.04 -0.20100502512562815 26-Apr-17 19.9 -0.05 -0.2506265664160401 25-Apr-17 19.95 0.2 1.0126582278481013 24-Apr-17 19.75 0.69 3.620146904512067 21-Apr-17 19.06 0.15 0.7932310946589106 20-Apr-17 18.91 0.02 0.10587612493382742 19-Apr-17 18.89 0.18 0.9620523784072689 18-Apr-17 18.71 0.01 0.053475935828877004 13-Apr-17 18.7 -0.09 -0.47897817988291647 12-Apr-17 18.79 -0.04 -0.21242697822623474 11-Apr-17 18.83 -0.1 -0.5282620179609087 10-Apr-17 18.93 0.05 0.2648305084745763 07-Apr-17 18.88 -0.1 -0.5268703898840885 06-Apr-17 18.98 -0.23 -1.1972930765226444 05-Apr-17 19.21 0.23 1.2118018967334037 04-Apr-17 18.98 -0.1 -0.5241090146750524 03-Apr-17 19.08 -0.13 -0.676730869338886 31-Mar-17 19.21 -0.01 -0.05202913631633715 30-Mar-17 19.22 0.06 0.31315240083507306 29-Mar-17 19.16 0.02 0.1044932079414838 28-Mar-17 19.14 0.22 1.1627906976744187 27-Mar-17 18.92 -0.23 -1.2010443864229765 24-Mar-17 19.15 0.01 0.0522466039707419 23-Mar-17 19.14 0.14 0.7368421052631579 22-Mar-17 19 -0.32 -1.6563146997929608 21-Mar-17 19.32 -0.11 -0.5661348430262481 20-Mar-17 19.43 -0.03 -0.15416238437821173 17-Mar-17 19.46 -0.09 -0.46035805626598464 16-Mar-17 19.55 0.23 1.1904761904761905 15-Mar-17 19.32 0.18 0.9404388714733543 14-Mar-17 19.14 -0.15 -0.7776049766718507 13-Mar-17 19.29 -0.03 -0.15527950310559005 10-Mar-17 19.32 0.11 0.5726184279021344 09-Mar-17 19.21 0.03 0.15641293013555788 08-Mar-17 19.18 0.2 1.053740779768177 07-Mar-17 18.98 -0.12 -0.6282722513089005 06-Mar-17 19.1 0.01 0.05238344683080147 03-Mar-17 19.09 -0.03 -0.15690376569037656 02-Mar-17 19.12 -0.04 -0.20876826722338204 01-Mar-17 19.16 0.46 2.4598930481283423 28-Feb-17 18.7 -0.07 -0.37293553542887586 27-Feb-17 18.77 0.08 0.42803638309256287 24-Feb-17 18.69 -0.3 -1.5797788309636651 23-Feb-17 18.99 0.11 0.5826271186440678 22-Feb-17 18.88 -0.1 -0.5268703898840885 21-Feb-17 18.98 0.07 0.370174510840825 20-Feb-17 18.91 0.1 0.531632110579479 17-Feb-17 18.81 -0.19 -1 16-Feb-17 19 0.03 0.158144438587243 15-Feb-17 18.97 0.28 1.4981273408239701 14-Feb-17 18.69 0.03 0.1607717041800643 13-Feb-17 18.66 0.16 0.8648648648648649 10-Feb-17 18.5 0.08 0.43431053203040176 09-Feb-17 18.42 0.22 1.2087912087912087 08-Feb-17 18.2 -0.29 -1.568415359653867 07-Feb-17 18.49 -0.12 -0.6448146157979581 06-Feb-17 18.61 0.07 0.3775620280474649 03-Feb-17 18.54 0.21 1.1456628477905073 02-Feb-17 18.33 -0.05 -0.2720348204570185 01-Feb-17 18.38 0.11 0.60207991242474 31-Jan-17 18.27 0.09 0.49504950495049505 30-Jan-17 18.18 -0.17 -0.9264305177111717 27-Jan-17 18.35 -0.06 -0.32590983161325365 26-Jan-17 18.41 0.04 0.21774632553075668 25-Jan-17 18.37 0.38 2.112284602556976 24-Jan-17 17.99 0.03 0.16703786191536749 23-Jan-17 17.96 -0.05 -0.277623542476402 20-Jan-17 18.01 0.02 0.11117287381878821 19-Jan-17 17.99 0.01 0.05561735261401557 18-Jan-17 17.98 -0.1 -0.5530973451327433 17-Jan-17 18.08 -0.09 -0.4953219592735278 16-Jan-17 18.17 -0.2 -1.0887316276537833 13-Jan-17 18.37 0.19 1.045104510451045 12-Jan-17 18.18 0.05 0.27578599007170435 11-Jan-17 18.13 -0.01 -0.05512679162072767 10-Jan-17 18.14 0.06 0.33185840707964603 09-Jan-17 18.08 -0.13 -0.7138934651290499 06-Jan-17 18.21 -0.08 -0.43739748496446146 05-Jan-17 18.29 0.17 0.9381898454746137 04-Jan-17 18.12 0.07 0.3878116343490305 03-Jan-17 18.05 0.18 1.0072747621712368 02-Jan-17 17.87 0.07 0.39325842696629215 30-Dec-16 17.8 0.02 0.1124859392575928 29-Dec-16 17.78 -0.06 -0.336322869955157 28-Dec-16 17.84 -0.07 -0.3908431044109436 27-Dec-16 17.91 0.04 0.2238388360380526 23-Dec-16 17.87 0 0 22-Dec-16 17.87 0.01 0.055991041433370664 21-Dec-16 17.86 -0.02 -0.11185682326621924 20-Dec-16 17.88 0.15 0.8460236886632826 19-Dec-16 17.73 -0.22 -1.2256267409470751 16-Dec-16 17.95 -0.01 -0.0556792873051225 15-Dec-16 17.96 0.05 0.27917364600781686 14-Dec-16 17.91 -0.1 -0.555247084952804 13-Dec-16 18.01 -0.09 -0.4972375690607735 12-Dec-16 18.1 0.11 0.6114508060033352 09-Dec-16 17.99 -0.08 -0.44272274488101826 08-Dec-16 18.07 0.33 1.8602029312288613 07-Dec-16 17.74 0.29 1.66189111747851 06-Dec-16 17.45 0.08 0.4605641911341393 05-Dec-16 17.37 0.25 1.4602803738317758 02-Dec-16 17.12 -0.06 -0.3492433061699651 01-Dec-16 17.18 0.13 0.7624633431085044 30-Nov-16 17.05 0.21 1.2470308788598574 29-Nov-16 16.84 -0.05 -0.2960331557134399 28-Nov-16 16.89 -0.12 -0.7054673721340388 25-Nov-16 17.01 0 0 24-Nov-16 17.01 0.04 0.2357100766057749 23-Nov-16 16.97 -0.1 -0.5858230814294083 22-Nov-16 17.07 0.14 0.8269344359125812 21-Nov-16 16.93 -0.01 -0.0590318772136954 18-Nov-16 16.94 0 0 17-Nov-16 16.94 0.05 0.2960331557134399 16-Nov-16 16.89 -0.01 -0.05917159763313609 15-Nov-16 16.9 -0.2 -1.1695906432748537 14-Nov-16 17.1 0.27 1.6042780748663101 11-Nov-16 16.83 -0.25 -1.4637002341920375 10-Nov-16 17.08 0.71 4.337202199144777 09-Nov-16 16.37 0.34 2.1210230817217717 08-Nov-16 16.03 -0.01 -0.06234413965087282 07-Nov-16 16.04 0.29 1.8412698412698412 04-Nov-16 15.75 -0.15 -0.9433962264150944 03-Nov-16 15.9 0.15 0.9523809523809523 02-Nov-16 15.75 -0.29 -1.8079800498753118 31-Oct-16 16.04 -0.09 -0.5579665220086795 28-Oct-16 16.13 -0.07 -0.43209876543209874 27-Oct-16 16.2 0.1 0.6211180124223602 26-Oct-16 16.1 -0.06 -0.3712871287128713 25-Oct-16 16.16 -0.05 -0.30845157310302285 24-Oct-16 16.21 0.26 1.6300940438871474 21-Oct-16 15.95 -0.09 -0.5610972568578554 20-Oct-16 16.04 0.15 0.9439899307740718 19-Oct-16 15.89 0.1 0.6333122229259025 18-Oct-16 15.79 0.19 1.2179487179487178 17-Oct-16 15.6 -0.15 -0.9523809523809523 14-Oct-16 15.75 0.35 2.272727272727273 13-Oct-16 15.4 -0.42 -2.6548672566371683 12-Oct-16 15.82 -0.09 -0.5656819610307983 11-Oct-16 15.91 -0.12 -0.7485963817841547 10-Oct-16 16.03 0.16 1.0081915563957151 07-Oct-16 15.87 -0.11 -0.688360450563204 06-Oct-16 15.98 0.18 1.139240506329114 05-Oct-16 15.8 0.16 1.0230179028132993 04-Oct-16 15.64 0.13 0.8381689232753062 03-Oct-16 15.51 0.14 0.9108653220559532 30-Sep-16 15.37 -0.25 -1.6005121638924455 29-Sep-16 15.62 0.01 0.06406149903907751 28-Sep-16 15.61 0.13 0.8397932816537468 27-Sep-16 15.48 -0.05 -0.32195750160978753 26-Sep-16 15.53 -0.26 -1.6466117796073465 23-Sep-16 15.79 -0.14 -0.8788449466415568 22-Sep-16 15.93 0.17 1.0786802030456852 21-Sep-16 15.76 0.13 0.8317338451695457 20-Sep-16 15.63 -0.03 -0.19157088122605365 19-Sep-16 15.66 0.14 0.9020618556701031 16-Sep-16 15.52 -0.07 -0.4490057729313663 15-Sep-16 15.59 0.04 0.2572347266881029 14-Sep-16 15.55 -0.09 -0.5754475703324808 13-Sep-16 15.64 0.04 0.2564102564102564 12-Sep-16 15.6 -0.42 -2.6217228464419478 09-Sep-16 16.02 0.03 0.18761726078799248 08-Sep-16 15.99 0.04 0.2507836990595611 07-Sep-16 15.95 -0.1 -0.6230529595015576 06-Sep-16 16.05 0.12 0.7532956685499058 05-Sep-16 15.93 0.01 0.06281407035175879 02-Sep-16 15.92 0.05 0.315059861373661 01-Sep-16 15.87 0.07 0.4430379746835443 31-Aug-16 15.8 0.13 0.8296107211231653 30-Aug-16 15.67 0.18 1.1620400258231116 29-Aug-16 15.49 0.05 0.3238341968911917 26-Aug-16 15.44 0.05 0.3248862897985705 25-Aug-16 15.39 -0.05 -0.3238341968911917 24-Aug-16 15.44 0.03 0.1946787800129786 23-Aug-16 15.41 0.23 1.5151515151515151 22-Aug-16 15.18 0.06 0.3968253968253968 19-Aug-16 15.12 -0.13 -0.8524590163934426 18-Aug-16 15.25 0.08 0.5273566249176005 17-Aug-16 15.17 -0.06 -0.3939592908732764 16-Aug-16 15.23 0.08 0.528052805280528 12-Aug-16 15.15 0.01 0.06605019815059446 11-Aug-16 15.14 0 0 10-Aug-16 15.14 -0.03 -0.19775873434410018 09-Aug-16 15.17 0.05 0.3306878306878307 08-Aug-16 15.12 0.2 1.3404825737265416 05-Aug-16 14.92 0.33 2.2618231665524333 04-Aug-16 14.59 0.11 0.7596685082872928 03-Aug-16 14.48 -0.02 -0.13793103448275862 02-Aug-16 14.5 -0.2 -1.3605442176870748 01-Aug-16 14.7 -0.06 -0.4065040650406504 29-Jul-16 14.76 0.05 0.3399048266485384 28-Jul-16 14.71 -0.14 -0.9427609427609428 27-Jul-16 14.85 0.2 1.3651877133105803 26-Jul-16 14.65 -0.01 -0.06821282401091405 25-Jul-16 14.66 0.04 0.27359781121751026 22-Jul-16 14.62 -0.06 -0.4087193460490463 21-Jul-16 14.68 0.06 0.4103967168262654 20-Jul-16 14.62 0.07 0.48109965635738833 19-Jul-16 14.55 0.03 0.2066115702479339 18-Jul-16 14.52 -0.08 -0.547945205479452 15-Jul-16 14.6 0.01 0.06854009595613433 14-Jul-16 14.59 0.3 2.099370188943317 13-Jul-16 14.29 -0.1 -0.6949270326615705 12-Jul-16 14.39 0.33 2.3470839260312943 11-Jul-16 14.06 0.21 1.516245487364621 08-Jul-16 13.85 0.19 1.390922401171303 07-Jul-16 13.66 0.33 2.4756189047261814 06-Jul-16 13.33 -0.27 -1.9852941176470589 05-Jul-16 13.6 -0.32 -2.2988505747126435 04-Jul-16 13.92 -0.06 -0.4291845493562232 01-Jul-16 13.98 0.1 0.7204610951008645 30-Jun-16 13.88 0.19 1.3878743608473338 29-Jun-16 13.69 0.23 1.7087667161961366 28-Jun-16 13.46 0.31 2.3574144486692017 27-Jun-16 13.15 -0.93 -6.605113636363637 24-Jun-16 14.08 -1.15 -7.550886408404465 22-Jun-16 15.23 0.18 1.196013289036545 21-Jun-16 15.05 -0.07 -0.46296296296296297 20-Jun-16 15.12 0.45 3.067484662576687 17-Jun-16 14.67 0.45 3.1645569620253164 16-Jun-16 14.22 -0.36 -2.4691358024691357 15-Jun-16 14.58 -0.09 -0.6134969325153374 14-Jun-16 14.67 -0.18 -1.2121212121212122 13-Jun-16 14.85 -0.28 -1.8506278916060805 10-Jun-16 15.13 -0.35 -2.260981912144703 09-Jun-16 15.48 -0.21 -1.338432122370937 08-Jun-16 15.69 0 0 07-Jun-16 15.69 0.12 0.7707129094412332 06-Jun-16 15.57 0.13 0.8419689119170984 03-Jun-16 15.44 -0.14 -0.8985879332477535 02-Jun-16 15.58 0.11 0.7110536522301228 01-Jun-16 15.47 -0.33 -2.088607594936709 31-May-16 15.8 0.07 0.44500953591862685 30-May-16 15.73 0.06 0.3828972559029994 27-May-16 15.67 0.06 0.3843689942344651 26-May-16 15.61 -0.09 -0.5732484076433121 25-May-16 15.7 0.38 2.480417754569191 24-May-16 15.32 0.31 2.0652898067954695 23-May-16 15.01 -0.12 -0.7931262392597488 20-May-16 15.13 0.18 1.2040133779264215 19-May-16 14.95 0.04 0.2682763246143528 18-May-16 14.91 0.12 0.8113590263691683 17-May-16 14.79 -0.05 -0.33692722371967654 13-May-16 14.84 -0.1 -0.6693440428380187 12-May-16 14.94 -0.03 -0.20040080160320642 11-May-16 14.97 -0.01 -0.06675567423230974 10-May-16 14.98 0.12 0.8075370121130552 09-May-16 14.86 0.03 0.20229265003371544 06-May-16 14.83 -0.27 -1.7880794701986755 04-May-16 15.1 -0.12 -0.7884362680683311 03-May-16 15.22 -0.22 -1.4248704663212435 02-May-16 15.44 -0.07 -0.4513217279174726 29-Apr-16 15.51 -0.24 -1.5238095238095237 28-Apr-16 15.75 -0.02 -0.12682308180088775 27-Apr-16 15.77 0.01 0.06345177664974619 26-Apr-16 15.76 0.15 0.9609224855861627 25-Apr-16 15.61 -0.18 -1.1399620012666245 22-Apr-16 15.79 0.01 0.06337135614702155 21-Apr-16 15.78 0.17 1.0890454836643177 20-Apr-16 15.61 0.09 0.5798969072164949 19-Apr-16 15.52 0.24 1.5706806282722514 18-Apr-16 15.28 -0.02 -0.13071895424836602 15-Apr-16 15.3 0.08 0.5256241787122208 14-Apr-16 15.22 0.08 0.5284015852047557 13-Apr-16 15.14 0.53 3.6276522929500343 12-Apr-16 14.61 -0.07 -0.4768392370572207 11-Apr-16 14.68 0.18 1.2413793103448276 08-Apr-16 14.5 0.1 0.6944444444444444 07-Apr-16 14.4 -0.09 -0.6211180124223602 06-Apr-16 14.49 -0.02 -0.13783597518952448 05-Apr-16 14.51 -0.36 -2.42098184263618 04-Apr-16 14.87 0.15 1.0190217391304348 01-Apr-16 14.72 -0.21 -1.406563965170797 31-Mar-16 14.93 -0.04 -0.26720106880427524 30-Mar-16 14.97 0.35 2.3939808481532148 29-Mar-16 14.62 -0.02 -0.1366120218579235 24-Mar-16 14.64 -0.26 -1.74496644295302 23-Mar-16 14.9 -0.13 -0.8649367930805056 22-Mar-16 15.03 -0.09 -0.5952380952380952 21-Mar-16 15.12 -0.04 -0.2638522427440633 18-Mar-16 15.16 0.23 1.5405224380442062 17-Mar-16 14.93 0.04 0.2686366689053056 16-Mar-16 14.89 0.1 0.676132521974307 15-Mar-16 14.79 -0.24 -1.596806387225549 14-Mar-16 15.03 0.09 0.6024096385542169 11-Mar-16 14.94 0.18 1.2195121951219512 10-Mar-16 14.76 0.23 1.582931865106676 09-Mar-16 14.53 -0.03 -0.20604395604395603 08-Mar-16 14.56 -0.07 -0.4784688995215311 07-Mar-16 14.63 -0.12 -0.8135593220338984 04-Mar-16 14.75 0.19 1.304945054945055 03-Mar-16 14.56 0.17 1.18137595552467 02-Mar-16 14.39 0.46 3.3022254127781765 01-Mar-16 13.93 0.09 0.6502890173410405 29-Feb-16 13.84 0.03 0.2172338884866039 26-Feb-16 13.81 0.26 1.918819188191882 25-Feb-16 13.55 0.37 2.8072837632776935 24-Feb-16 13.18 -0.52 -3.795620437956204 23-Feb-16 13.7 -0.1 -0.7246376811594203 22-Feb-16 13.8 0.33 2.4498886414253898 19-Feb-16 13.47 -0.27 -1.965065502183406 18-Feb-16 13.74 -0.02 -0.14534883720930233 17-Feb-16 13.76 0.3 2.2288261515601784 16-Feb-16 13.46 0.07 0.5227781926811053 15-Feb-16 13.39 0.51 3.959627329192547 12-Feb-16 12.88 -0.02 -0.15503875968992248 11-Feb-16 12.9 -0.53 -3.9463886820551006 10-Feb-16 13.43 0.25 1.896813353566009 09-Feb-16 13.18 -0.28 -2.0802377414561666 08-Feb-16 13.46 -0.72 -5.077574047954866 05-Feb-16 14.18 0.07 0.4961020552799433 04-Feb-16 14.11 0.3 2.172338884866039 03-Feb-16 13.81 -0.3 -2.1261516654854713 02-Feb-16 14.11 -0.35 -2.420470262793914 01-Feb-16 14.46 0.02 0.13850415512465375 29-Jan-16 14.44 0.02 0.13869625520110956 28-Jan-16 14.42 0.01 0.06939625260235947 27-Jan-16 14.41 0.17 1.1938202247191012 26-Jan-16 14.24 -0.09 -0.6280530355896721 25-Jan-16 14.33 -0.24 -1.6472203157172272 22-Jan-16 14.57 0.49 3.4801136363636362 21-Jan-16 14.08 -0.02 -0.14184397163120568 20-Jan-16 14.1 -0.6 -4.081632653061225 19-Jan-16 14.7 0.18 1.2396694214876034 18-Jan-16 14.52 -0.14 -0.9549795361527967 15-Jan-16 14.66 -0.25 -1.676727028839705 14-Jan-16 14.91 -0.56 -3.6199095022624435 13-Jan-16 15.47 0 0 12-Jan-16 15.47 0.05 0.324254215304799 11-Jan-16 15.42 -0.32 -2.0330368487928845 08-Jan-16 15.74 -0.08 -0.5056890012642224 07-Jan-16 15.82 -0.34 -2.103960396039604 06-Jan-16 16.16 -0.3 -1.8226002430133657 05-Jan-16 16.46 0.01 0.060790273556231005 04-Jan-16 16.45 -0.47 -2.7777777777777777 31-Dec-15 16.92 -0.11 -0.6459189665296535 30-Dec-15 17.03 -0.1 -0.5837711617046117 29-Dec-15 17.13 0.13 0.7647058823529411 28-Dec-15 17 0.02 0.11778563015312132 23-Dec-15 16.98 0.25 1.4943215780035863 22-Dec-15 16.73 -0.01 -0.05973715651135006 21-Dec-15 16.74 -0.02 -0.11933174224343675 18-Dec-15 16.76 -0.28 -1.6431924882629108 17-Dec-15 17.04 0.31 1.8529587567244472 16-Dec-15 16.73 0.02 0.11968880909634949 15-Dec-15 16.71 0.22 1.334141904184354 14-Dec-15 16.49 -0.21 -1.2574850299401197 11-Dec-15 16.7 -0.28 -1.6489988221436984 10-Dec-15 16.98 -0.16 -0.9334889148191365 09-Dec-15 17.14 0.1 0.5868544600938967 08-Dec-15 17.04 -0.36 -2.0689655172413794 07-Dec-15 17.4 0.04 0.2304147465437788 04-Dec-15 17.36 -0.08 -0.45871559633027525 03-Dec-15 17.44 -0.1 -0.5701254275940707 02-Dec-15 17.54 -0.02 -0.11389521640091116 01-Dec-15 17.56 0.22 1.2687427912341407 30-Nov-15 17.34 -0.02 -0.1152073732718894 27-Nov-15 17.36 -0.07 -0.40160642570281124 26-Nov-15 17.43 0.11 0.6351039260969977 25-Nov-15 17.32 0.1 0.5807200929152149 24-Nov-15 17.22 -0.15 -0.8635578583765112 23-Nov-15 17.37 -0.11 -0.6292906178489702 20-Nov-15 17.48 -0.02 -0.11428571428571428 19-Nov-15 17.5 0.19 1.097631426920855 18-Nov-15 17.31 -0.01 -0.057736720554272515 17-Nov-15 17.32 0.22 1.286549707602339 16-Nov-15 17.1 -0.13 -0.7544979686593152 13-Nov-15 17.23 -0.17 -0.9770114942528736 12-Nov-15 17.4 -0.24 -1.3605442176870748 11-Nov-15 17.64 0.11 0.6274957216200798 10-Nov-15 17.53 -0.2 -1.1280315848843767 09-Nov-15 17.73 0.06 0.3395585738539898 06-Nov-15 17.67 0.08 0.4548038658328596 05-Nov-15 17.59 -0.01 -0.056818181818181816 04-Nov-15 17.6 0.31 1.792943898207056 03-Nov-15 17.29 -0.02 -0.11554015020219527 02-Nov-15 17.31 0.1 0.5810575246949448 30-Oct-15 17.21 -0.02 -0.11607661056297155 29-Oct-15 17.23 -0.1 -0.5770340450086555 28-Oct-15 17.33 0.06 0.3474232773595831 27-Oct-15 17.27 -0.12 -0.6900517538815412 26-Oct-15 17.39 -0.07 -0.4009163802978236 23-Oct-15 17.46 0.25 1.452643811737362 22-Oct-15 17.21 0.03 0.17462165308498254 21-Oct-15 17.18 -0.02 -0.11627906976744186 20-Oct-15 17.2 -0.01 -0.05810575246949448 19-Oct-15 17.21 0.01 0.05813953488372093 16-Oct-15 17.2 0.19 1.1169900058788949 15-Oct-15 17.01 0.06 0.35398230088495575 14-Oct-15 16.95 -0.01 -0.0589622641509434 13-Oct-15 16.96 -0.23 -1.3379872018615475 12-Oct-15 17.19 -0.12 -0.6932409012131716 09-Oct-15 17.31 0.24 1.40597539543058 08-Oct-15 17.07 -0.18 -1.0434782608695652 07-Oct-15 17.25 0.24 1.4109347442680775 06-Oct-15 17.01 0.15 0.8896797153024911 05-Oct-15 16.86 0.63 3.8817005545286505 02-Oct-15 16.23 -0.16 -0.9762050030506406 01-Oct-15 16.39 0.11 0.6756756756756757 30-Sep-15 16.28 0.29 1.813633520950594 29-Sep-15 15.99 -0.17 -1.051980198019802 28-Sep-15 16.16 -0.32 -1.941747572815534 25-Sep-15 16.48 0.33 2.043343653250774 24-Sep-15 16.15 -0.25 -1.524390243902439 23-Sep-15 16.4 -0.04 -0.24330900243309003 22-Sep-15 16.44 -0.31 -1.8507462686567164 21-Sep-15 16.75 0.03 0.17942583732057416 18-Sep-15 16.72 -0.47 -2.734147760325771 17-Sep-15 17.19 0.07 0.4088785046728972 16-Sep-15 17.12 0.14 0.8244994110718492 15-Sep-15 16.98 0.13 0.771513353115727 14-Sep-15 16.85 -0.06 -0.35481963335304556 11-Sep-15 16.91 0 0 10-Sep-15 16.91 -0.41 -2.367205542725173 09-Sep-15 17.32 0.39 2.303603071470762 08-Sep-15 16.93 0.32 1.926550270921132 07-Sep-15 16.61 -0.02 -0.12026458208057728 04-Sep-15 16.63 -0.38 -2.2339800117577897 03-Sep-15 17.01 0.1 0.5913660555884093 02-Sep-15 16.91 0.04 0.23710729104919975 01-Sep-15 16.87 -0.43 -2.485549132947977 31-Aug-15 17.3 -0.11 -0.6318207926479035 28-Aug-15 17.41 0 0 27-Aug-15 17.41 0.43 2.532391048292108 26-Aug-15 16.98 -0.16 -0.9334889148191365 25-Aug-15 17.14 0.44 2.6347305389221556 24-Aug-15 16.7 -1.02 -5.756207674943567 21-Aug-15 17.72 -0.37 -2.045328911000553 20-Aug-15 18.09 -0.27 -1.4705882352941178 19-Aug-15 18.36 -0.2 -1.0775862068965518 18-Aug-15 18.56 0.07 0.3785830178474851 17-Aug-15 18.49 -0.11 -0.5913978494623656 14-Aug-15 18.6 0.07 0.37776578521316784 13-Aug-15 18.53 0.08 0.43360433604336046 12-Aug-15 18.45 -0.45 -2.380952380952381 11-Aug-15 18.9 -0.09 -0.47393364928909953 10-Aug-15 18.99 0.08 0.4230565838180857 07-Aug-15 18.91 -0.1 -0.5260389268805892 06-Aug-15 19.01 -0.09 -0.4712041884816754 05-Aug-15 19.1 0.08 0.4206098843322818 04-Aug-15 19.02 -0.01 -0.05254860746190226 03-Aug-15 19.03 -0.1 -0.5227391531625719 31-Jul-15 19.13 0.19 1.0031678986272439 30-Jul-15 18.94 -0.01 -0.052770448548812667 29-Jul-15 18.95 0.06 0.31762837480148226 28-Jul-15 18.89 0.07 0.37194473963868224 27-Jul-15 18.82 -0.31 -1.6204913748039729 24-Jul-15 19.13 -0.29 -1.4933058702368691 23-Jul-15 19.42 0.02 0.10309278350515463 22-Jul-15 19.4 -0.06 -0.30832476875642345 21-Jul-15 19.46 0.04 0.2059732234809475 20-Jul-15 19.42 -0.04 -0.20554984583761562 17-Jul-15 19.46 -0.04 -0.20512820512820512 16-Jul-15 19.5 0.18 0.9316770186335404 15-Jul-15 19.32 0.07 0.36363636363636365 14-Jul-15 19.25 0.03 0.15608740894901144 13-Jul-15 19.22 0.22 1.1578947368421053 10-Jul-15 19 0.3 1.6042780748663101 09-Jul-15 18.7 0.26 1.4099783080260304 08-Jul-15 18.44 -0.23 -1.2319228709159078 07-Jul-15 18.67 -0.18 -0.9549071618037135 06-Jul-15 18.85 -0.32 -1.6692749087115284 03-Jul-15 19.17 -0.06 -0.31201248049922 02-Jul-15 19.23 -0.07 -0.3626943005181347 01-Jul-15 19.3 0.14 0.7306889352818372 30-Jun-15 19.16 -0.04 -0.20833333333333334 29-Jun-15 19.2 -0.4 -2.0408163265306123 26-Jun-15 19.6 -0.01 -0.05099439061703213 25-Jun-15 19.61 -0.04 -0.2035623409669211 24-Jun-15 19.65 0.05 0.25510204081632654 22-Jun-15 19.6 0.26 1.344364012409514 19-Jun-15 19.34 0.07 0.3632589517384536 18-Jun-15 19.27 0.01 0.05192107995846314 17-Jun-15 19.26 0.07 0.36477331943720687 16-Jun-15 19.19 0.09 0.4712041884816754 15-Jun-15 19.1 -0.2 -1.0362694300518134 12-Jun-15 19.3 -0.12 -0.6179196704428425 11-Jun-15 19.42 0.16 0.8307372793354102 10-Jun-15 19.26 0.3 1.5822784810126582 09-Jun-15 18.96 -0.14 -0.7329842931937173 08-Jun-15 19.1 0.02 0.10482180293501048 05-Jun-15 19.08 -0.21 -1.088646967340591 04-Jun-15 19.29 0 0 03-Jun-15 19.29 0.14 0.7310704960835509 02-Jun-15 19.15 0.03 0.15690376569037656 01-Jun-15 19.12 -0.13 -0.6753246753246753 29-May-15 19.25 0.04 0.20822488287350338 28-May-15 19.21 -0.07 -0.3630705394190871 27-May-15 19.28 0 0 26-May-15 19.28 -0.24 -1.2295081967213115 22-May-15 19.52 -0.02 -0.1023541453428864 21-May-15 19.54 0.01 0.051203277009728626 20-May-15 19.53 -0.01 -0.0511770726714432 19-May-15 19.54 0.06 0.3080082135523614 18-May-15 19.48 -0.04 -0.20491803278688525 15-May-15 19.52 0.14 0.7223942208462333 13-May-15 19.38 0.21 1.0954616588419406 12-May-15 19.17 -0.15 -0.7763975155279503 11-May-15 19.32 0.11 0.5726184279021344 08-May-15 19.21 0.36 1.909814323607427 07-May-15 18.85 -0.12 -0.632577754348972 06-May-15 18.97 -0.09 -0.472193074501574 05-May-15 19.06 -0.01 -0.05243838489774515 04-May-15 19.07 0.12 0.633245382585752 30-Apr-15 18.95 -0.15 -0.7853403141361257 29-Apr-15 19.1 0.1 0.5263157894736842 28-Apr-15 19 -0.06 -0.3147953830010493 27-Apr-15 19.06 0.13 0.6867406233491812 24-Apr-15 18.93 0.04 0.21175224986765484 23-Apr-15 18.89 0.07 0.37194473963868224 22-Apr-15 18.82 -0.07 -0.370566437268396 21-Apr-15 18.89 0.01 0.05296610169491525 20-Apr-15 18.88 -0.02 -0.10582010582010581 17-Apr-15 18.9 -0.17 -0.8914525432616676 16-Apr-15 19.07 0.02 0.10498687664041995 15-Apr-15 19.05 0.12 0.6339144215530903 14-Apr-15 18.93 0 0 13-Apr-15 18.93 0.03 0.15873015873015872 10-Apr-15 18.9 -0.02 -0.10570824524312897 09-Apr-15 18.92 -0.1 -0.5257623554153522 08-Apr-15 19.02 0.07 0.36939313984168864 07-Apr-15 18.95 0.09 0.47720042417815484 02-Apr-15 18.86 0.25 1.3433637829124128 01-Apr-15 18.61 0.02 0.10758472296933835 31-Mar-15 18.59 -0.19 -1.0117145899893503 30-Mar-15 18.78 0.11 0.5891805034815212 27-Mar-15 18.67 0.04 0.2147074610842727 26-Mar-15 18.63 -0.35 -1.8440463645943097 25-Mar-15 18.98 -0.08 -0.4197271773347324 24-Mar-15 19.06 -0.03 -0.1571503404924044 23-Mar-15 19.09 0.09 0.47368421052631576 20-Mar-15 19 0.22 1.1714589989350372 19-Mar-15 18.78 0.02 0.10660980810234541 18-Mar-15 18.76 0.02 0.10672358591248667 17-Mar-15 18.74 -0.03 -0.15982951518380395 16-Mar-15 18.77 0.21 1.1314655172413792 13-Mar-15 18.56 -0.11 -0.5891805034815212 12-Mar-15 18.67 0.37 2.021857923497268 11-Mar-15 18.3 -0.09 -0.4893964110929853 10-Mar-15 18.39 -0.28 -1.4997321906802357 09-Mar-15 18.67 -0.21 -1.1122881355932204 06-Mar-15 18.88 0.12 0.6396588486140725 05-Mar-15 18.76 0.06 0.32085561497326204 04-Mar-15 18.7 -0.17 -0.9009009009009009 03-Mar-15 18.87 0.01 0.053022269353128315 02-Mar-15 18.86 0.05 0.2658160552897395 27-Feb-15 18.81 0.02 0.10643959552953698 26-Feb-15 18.79 0.03 0.15991471215351813 25-Feb-15 18.76 0.06 0.32085561497326204 24-Feb-15 18.7 0.06 0.3218884120171674 23-Feb-15 18.64 0.17 0.9204114780725501 20-Feb-15 18.47 -0.11 -0.5920344456404736 19-Feb-15 18.58 -0.01 -0.05379236148466918 18-Feb-15 18.59 0.09 0.4864864864864865 17-Feb-15 18.5 -0.01 -0.05402485143165856 16-Feb-15 18.51 -0.04 -0.215633423180593 13-Feb-15 18.55 0.18 0.979858464888405 12-Feb-15 18.37 0.23 1.2679162072767365 11-Feb-15 18.14 0 0 10-Feb-15 18.14 0.16 0.8898776418242491 09-Feb-15 17.98 -0.21 -1.154480483782298 06-Feb-15 18.19 0.16 0.8874098724348308 05-Feb-15 18.03 0.02 0.1110494169905608 04-Feb-15 18.01 0.03 0.1668520578420467 03-Feb-15 17.98 0.4 2.2753128555176336 02-Feb-15 17.58 -0.11 -0.6218202374222724 30-Jan-15 17.69 -0.09 -0.5061867266591676 29-Jan-15 17.78 -0.12 -0.6703910614525139 28-Jan-15 17.9 -0.01 -0.05583472920156337 27-Jan-15 17.91 0.04 0.2238388360380526 26-Jan-15 17.87 -0.11 -0.6117908787541713 23-Jan-15 17.98 0.17 0.9545199326221224 22-Jan-15 17.81 0.06 0.3380281690140845 21-Jan-15 17.75 0.03 0.16930022573363432 20-Jan-15 17.72 0.08 0.45351473922902497 19-Jan-15 17.64 0.24 1.3793103448275863 16-Jan-15 17.4 -0.07 -0.4006868918145392 15-Jan-15 17.47 0 0 14-Jan-15 17.47 -0.39 -2.1836506159014557 13-Jan-15 17.86 0.27 1.534963047185901 12-Jan-15 17.59 -0.2 -1.1242270938729624 09-Jan-15 17.79 -0.07 -0.3919372900335946 08-Jan-15 17.86 0.2 1.1325028312570782 07-Jan-15 17.66 -0.13 -0.7307476110174255 06-Jan-15 17.79 -0.25 -1.3858093126385809 05-Jan-15 18.04 -0.45 -2.43374797187669 02-Jan-15 18.49 -0.07 -0.3771551724137931 31-Dec-14 18.56 0.02 0.10787486515641856 30-Dec-14 18.54 -0.05 -0.2689618074233459 29-Dec-14 18.59 -- -- 23-Dec-14 18.55 0.09 0.4875406283856988 22-Dec-14 18.46 0.03 0.16277807921866522 19-Dec-14 18.43 0.14 0.7654455986878076 18-Dec-14 18.29 0.42 2.3503077783995523 17-Dec-14 17.87 0.11 0.6193693693693694 16-Dec-14 17.76 -0.41 -2.2564667033571824 15-Dec-14 18.17 -0.32 -1.7306652244456462 12-Dec-14 18.49 -0.16 -0.8579088471849866 11-Dec-14 18.65 -0.04 -0.21401819154628143 10-Dec-14 18.69 -0.04 -0.21356113187399894 09-Dec-14 18.73 -0.17 -0.8994708994708994 08-Dec-14 18.9 0.02 0.1059322033898305 05-Dec-14 18.88 0.23 1.2332439678284182 04-Dec-14 18.65 -0.1 -0.5333333333333333 03-Dec-14 18.75 0.05 0.26737967914438504 02-Dec-14 18.7 0.04 0.21436227224008575 01-Dec-14 18.66 -0.23 -1.2175754367390152 28-Nov-14 18.89 0.05 0.2653927813163482 27-Nov-14 18.84 0.01 0.053106744556558685 26-Nov-14 18.83 -0.05 -0.2648305084745763 25-Nov-14 18.88 0.13 0.6933333333333334 24-Nov-14 18.75 0.07 0.3747323340471092 21-Nov-14 18.68 0.29 1.5769439912996193 20-Nov-14 18.39 -0.13 -0.7019438444924406 19-Nov-14 18.52 0.03 0.16224986479177933 18-Nov-14 18.49 0.22 1.20415982484948 17-Nov-14 18.27 -0.04 -0.2184598580010923 14-Nov-14 18.31 -0.02 -0.10911074740861974 13-Nov-14 18.33 0.07 0.3833515881708653 12-Nov-14 18.26 -0.11 -0.5988023952095808 11-Nov-14 18.37 0.03 0.16357688113413305 10-Nov-14 18.34 0.1 0.5482456140350878 07-Nov-14 18.24 -0.13 -0.7076755579749592 06-Nov-14 18.37 -0.04 -0.21727322107550245 05-Nov-14 18.41 0.09 0.4912663755458515 04-Nov-14 18.32 -0.04 -0.2178649237472767 03-Nov-14 18.36 -0.05 -0.27159152634437805 31-Oct-14 18.41 0.4 2.220988339811216 30-Oct-14 18.01 -0.02 -0.11092623405435385 29-Oct-14 18.03 0.04 0.22234574763757642 28-Oct-14 17.99 0.2 1.1242270938729624 27-Oct-14 17.79 -0.01 -0.056179775280898875 24-Oct-14 17.8 0.08 0.45146726862302483 23-Oct-14 17.72 -0.01 -0.05640157924421884 22-Oct-14 17.73 0.08 0.45325779036827196 21-Oct-14 17.65 0.29 1.6705069124423964 20-Oct-14 17.36 0.14 0.8130081300813008 17-Oct-14 17.22 0.31 1.8332347723240685 16-Oct-14 16.91 -0.28 -1.6288539848749273 15-Oct-14 17.19 -0.23 -1.320321469575201 14-Oct-14 17.42 -0.19 -1.0789324247586598 13-Oct-14 17.61 -0.09 -0.5084745762711864 10-Oct-14 17.7 -0.19 -1.0620458356623812 09-Oct-14 17.89 0.07 0.39281705948372614 08-Oct-14 17.82 -0.13 -0.724233983286908 07-Oct-14 17.95 -0.18 -0.9928295642581357 06-Oct-14 18.13 0.13 0.7222222222222222 03-Oct-14 18 0.07 0.39040713887339656 02-Oct-14 17.93 -0.21 -1.1576626240352812 01-Oct-14 18.14 -0.04 -0.22002200220022003 30-Sep-14 18.18 0.03 0.1652892561983471 29-Sep-14 18.15 -0.14 -0.7654455986878076 26-Sep-14 18.29 -0.09 -0.4896626768226333 25-Sep-14 18.38 -0.01 -0.054377379010331704 24-Sep-14 18.39 -0.16 -0.862533692722372 23-Sep-14 18.55 -0.17 -0.9081196581196581 22-Sep-14 18.72 -0.02 -0.10672358591248667 19-Sep-14 18.74 0.09 0.48257372654155495 18-Sep-14 18.65 0.13 0.7019438444924406 17-Sep-14 18.52 0.16 0.8714596949891068 16-Sep-14 18.36 -0.08 -0.43383947939262474 15-Sep-14 18.44 -0.08 -0.4319654427645788 12-Sep-14 18.52 -0.01 -0.053966540744738264 11-Sep-14 18.53 0.03 0.16216216216216217 10-Sep-14 18.5 0.02 0.10822510822510822 09-Sep-14 18.48 -0.17 -0.9115281501340483 08-Sep-14 18.65 -0.01 -0.05359056806002144 05-Sep-14 18.66 -0.1 -0.5330490405117271 04-Sep-14 18.76 0.04 0.21367521367521367 03-Sep-14 18.72 0.2 1.079913606911447 02-Sep-14 18.52 0.04 0.21645021645021645 01-Sep-14 18.48 -0.01 -0.05408328826392644 29-Aug-14 18.49 0.01 0.05411255411255411 28-Aug-14 18.48 -0.18 -0.9646302250803859 27-Aug-14 18.66 0.04 0.21482277121374865 26-Aug-14 18.62 0.06 0.3232758620689655 25-Aug-14 18.56 0.08 0.4329004329004329 22-Aug-14 18.48 0.09 0.4893964110929853 21-Aug-14 18.39 0.11 0.6017505470459519 20-Aug-14 18.28 -0.04 -0.2183406113537118 19-Aug-14 18.32 0.1 0.5488474204171241 18-Aug-14 18.22 0.05 0.275178866263071 14-Aug-14 18.17 0.08 0.44223327805417356 13-Aug-14 18.09 0.09 0.5 12-Aug-14 18 0.06 0.33444816053511706 11-Aug-14 17.94 0.25 1.4132278123233466 08-Aug-14 17.69 -0.19 -1.0626398210290828 07-Aug-14 17.88 0.1 0.562429696287964 06-Aug-14 17.78 -0.16 -0.8918617614269788 05-Aug-14 17.94 -0.12 -0.6644518272425249 04-Aug-14 18.06 -0.05 -0.27609055770292656 01-Aug-14 18.11 -0.17 -0.9299781181619255 31-Jul-14 18.28 -0.19 -1.028695181375203 30-Jul-14 18.47 -0.03 -0.16216216216216217 29-Jul-14 18.5 0.08 0.43431053203040176 28-Jul-14 18.42 -0.12 -0.6472491909385113 25-Jul-14 18.54 -0.03 -0.16155088852988692 24-Jul-14 18.57 0.07 0.3783783783783784 23-Jul-14 18.5 0.08 0.43431053203040176 22-Jul-14 18.42 0.08 0.4362050163576881 21-Jul-14 18.34 -0.03 -0.1633097441480675 18-Jul-14 18.37 -0.13 -0.7027027027027027 17-Jul-14 18.5 -0.06 -0.3232758620689655 16-Jul-14 18.56 0.07 0.3785830178474851 15-Jul-14 18.49 0.06 0.32555615843733043 14-Jul-14 18.43 0.15 0.8205689277899344 11-Jul-14 18.28 0.02 0.10952902519167579 10-Jul-14 18.26 -0.24 -1.2972972972972974 09-Jul-14 18.5 -0.04 -0.21574973031283712 08-Jul-14 18.54 -0.2 -1.0672358591248665 07-Jul-14 18.74 -0.09 -0.47796070100902815 04-Jul-14 18.83 -0.1 -0.5282620179609087 03-Jul-14 18.93 0.06 0.3179650238473768 02-Jul-14 18.87 0.05 0.26567481402763016 01-Jul-14 18.82 0.21 1.1284255776464267 30-Jun-14 18.61 -0.04 -0.21447721179624665 27-Jun-14 18.65 0.06 0.32275416890801506 26-Jun-14 18.59 -0.11 -0.5882352941176471 25-Jun-14 18.7 -0.1 -0.5319148936170213 24-Jun-14 18.8 -0.12 -0.6342494714587738 20-Jun-14 18.92 -0.09 -0.47343503419253025 19-Jun-14 19.01 0.14 0.7419183889772125 18-Jun-14 18.87 0.04 0.21242697822623474 17-Jun-14 18.83 0.02 0.1063264221158958 16-Jun-14 18.81 -0.1 -0.5288207297726071 13-Jun-14 18.91 -0.09 -0.47368421052631576 12-Jun-14 19 -0.06 -0.3147953830010493 11-Jun-14 19.06 -0.02 -0.10482180293501048 10-Jun-14 19.08 -0.01 -0.05238344683080147 06-Jun-14 19.09 0.24 1.273209549071618 05-Jun-14 18.85 0.13 0.6944444444444444 04-Jun-14 18.72 0.06 0.3215434083601286 03-Jun-14 18.66 0.01 0.05361930294906166 02-Jun-14 18.65 0.09 0.4849137931034483 30-May-14 18.56 0.02 0.10787486515641856 28-May-14 18.54 0.01 0.053966540744738264 27-May-14 18.53 0.12 0.6518196632265073 26-May-14 18.41 0.08 0.436442989634479 23-May-14 18.33 0.09 0.4934210526315789 22-May-14 18.24 0.11 0.6067291781577496 21-May-14 18.13 0.09 0.49889135254988914 20-May-14 18.04 0.01 0.05546311702717693 19-May-14 18.03 0 0 16-May-14 18.03 -0.1 -0.5515719801434087 15-May-14 18.13 -0.28 -1.520912547528517 14-May-14 18.41 -0.06 -0.32485110990795885 13-May-14 18.47 0.06 0.32590983161325365 12-May-14 18.41 0.14 0.7662835249042146 09-May-14 18.27 -0.13 -0.7065217391304348 08-May-14 18.4 0.24 1.3215859030837005 07-May-14 18.16 -0.11 -0.60207991242474 06-May-14 18.27 0.01 0.054764512595837894 05-May-14 18.26 -0.18 -0.9761388286334056 02-May-14 18.44 0.2 1.0964912280701755 30-Apr-14 18.24 -0.07 -0.3823047515019115 29-Apr-14 18.31 0.23 1.2721238938053097 28-Apr-14 18.08 -0.06 -0.33076074972436603 25-Apr-14 18.14 -0.13 -0.7115489874110563 24-Apr-14 18.27 -0.05 -0.27292576419213976 23-Apr-14 18.32 0.01 0.054614964500273075 22-Apr-14 18.31 0.1 0.5491488193300385 17-Apr-14 18.21 0.1 0.5521811154058531 16-Apr-14 18.11 0.06 0.33240997229916897 15-Apr-14 18.05 0.08 0.44518642181413465 14-Apr-14 17.97 -0.06 -0.33277870216306155 11-Apr-14 18.03 -0.45 -2.435064935064935 10-Apr-14 18.48 0.06 0.3257328990228013 09-Apr-14 18.42 0.06 0.32679738562091504 08-Apr-14 18.36 -0.23 -1.237224314147391 07-Apr-14 18.59 -0.33 -1.744186046511628 04-Apr-14 18.92 0.05 0.2649708532061473 03-Apr-14 18.87 0.04 0.21242697822623474 02-Apr-14 18.83 0.01 0.053134962805526036 01-Apr-14 18.82 0.17 0.9115281501340483 31-Mar-14 18.65 0.19 1.029252437703142 28-Mar-14 18.46 0.18 0.9846827133479212 27-Mar-14 18.28 -0.14 -0.760043431053203 26-Mar-14 18.42 0.07 0.3814713896457766 25-Mar-14 18.35 0.05 0.273224043715847 24-Mar-14 18.3 -0.18 -0.974025974025974 21-Mar-14 18.48 0.2 1.0940919037199124 20-Mar-14 18.28 -0.05 -0.27277686852154936 19-Mar-14 18.33 0.04 0.21869874248223073 18-Mar-14 18.29 0.14 0.7713498622589532 17-Mar-14 18.15 0.17 0.9454949944382648 14-Mar-14 17.98 -0.36 -1.9629225736095965 13-Mar-14 18.34 -0.03 -0.1633097441480675 12-Mar-14 18.37 -0.25 -1.3426423200859292 11-Mar-14 18.62 0.11 0.5942733657482442 10-Mar-14 18.51 -0.17 -0.9100642398286938 07-Mar-14 18.68 0.02 0.10718113612004287 06-Mar-14 18.66 0.22 1.193058568329718 05-Mar-14 18.44 0.16 0.87527352297593 04-Mar-14 18.28 0.25 1.3865779256794233 03-Mar-14 18.03 -0.31 -1.6902944383860414 28-Feb-14 18.34 0.16 0.8800880088008801 27-Feb-14 18.18 0 0 26-Feb-14 18.18 -0.13 -0.70999453850355 25-Feb-14 18.31 0.01 0.0546448087431694 24-Feb-14 18.3 0.01 0.05467468562055768 21-Feb-14 18.29 0.16 0.882515168229454 20-Feb-14 18.13 -0.27 -1.4673913043478262 19-Feb-14 18.4 -0.05 -0.27100271002710025 18-Feb-14 18.45 0.1 0.5449591280653951 17-Feb-14 18.35 0.08 0.43787629994526545 14-Feb-14 18.27 0.12 0.6611570247933884 13-Feb-14 18.15 -0.17 -0.9279475982532751 12-Feb-14 18.32 0.26 1.4396456256921373 11-Feb-14 18.06 0.07 0.38910505836575876 10-Feb-14 17.99 0.08 0.44667783361250696 07-Feb-14 17.91 0.25 1.4156285390713477 06-Feb-14 17.66 0.18 1.0297482837528604 05-Feb-14 17.48 0.03 0.17191977077363896 04-Feb-14 17.45 -0.19 -1.0770975056689343 03-Feb-14 17.64 -0.04 -0.22624434389140272 31-Jan-14 17.68 -0.23 -1.2841987716359575 30-Jan-14 17.91 -0.07 -0.389321468298109 29-Jan-14 17.98 -0.1 -0.5530973451327433 28-Jan-14 18.08 0.05 0.2773155851358846 27-Jan-14 18.03 -0.27 -1.4754098360655739 24-Jan-14 18.3 -0.28 -1.5069967707212055 23-Jan-14 18.58 -0.12 -0.6417112299465241 22-Jan-14 18.7 -0.04 -0.21344717182497333 21-Jan-14 18.74 0.08 0.4287245444801715 20-Jan-14 18.66 -0.1 -0.5330490405117271 17-Jan-14 18.76 -0.07 -0.37174721189591076 16-Jan-14 18.83 0.01 0.053134962805526036 15-Jan-14 18.82 0.23 1.237224314147391 14-Jan-14 18.59 -0.16 -0.8533333333333334 13-Jan-14 18.75 0.02 0.10678056593699947 10-Jan-14 18.73 0.02 0.10689470871191876 09-Jan-14 18.71 0.03 0.16059957173447537 08-Jan-14 18.68 0.04 0.2145922746781116 07-Jan-14 18.64 0.05 0.2689618074233459 06-Jan-14 18.59 0.04 0.215633423180593 03-Jan-14 18.55 0.01 0.05393743257820928 02-Jan-14 18.54 -0.1 -0.5364806866952789 31-Dec-13 18.64 0.07 0.3769520732364028 30-Dec-13 18.57 -0.01 -0.05382131324004306 27-Dec-13 18.58 0.21 1.1431682090364725 23-Dec-13 18.37 0.15 0.823271130625686 20-Dec-13 18.22 0.12 0.6629834254143646 19-Dec-13 18.1 0.22 1.2304250559284116 18-Dec-13 17.88 0.12 0.6756756756756757 17-Dec-13 17.76 -0.1 -0.5599104143337066 16-Dec-13 17.86 0.17 0.9609949123798757 13-Dec-13 17.69 -0.01 -0.05649717514124294 12-Dec-13 17.7 -0.22 -1.2276785714285714 11-Dec-13 17.92 -0.09 -0.4997223764575236 10-Dec-13 18.01 -0.06 -0.3320420586607637 09-Dec-13 18.07 0.1 0.5564830272676683 06-Dec-13 17.97 0.09 0.5033557046979866 05-Dec-13 17.88 0 0 04-Dec-13 17.88 -0.28 -1.5418502202643172 03-Dec-13 18.16 -0.12 -0.6564551422319475 02-Dec-13 18.28 -0.07 -0.3814713896457766 29-Nov-13 18.35 0.03 0.16375545851528384 28-Nov-13 18.32 0.06 0.32858707557502737 27-Nov-13 18.26 0.01 0.0547945205479452 26-Nov-13 18.25 -0.02 -0.10946907498631636 25-Nov-13 18.27 0.07 0.38461538461538464 22-Nov-13 18.2 0.11 0.6080707573244887 21-Nov-13 18.09 -0.01 -0.055248618784530384 20-Nov-13 18.1 -0.03 -0.1654715940430226 19-Nov-13 18.13 -0.09 -0.49396267837541163 18-Nov-13 18.22 0.11 0.6073992269464384 15-Nov-13 18.11 0.21 1.1731843575418994 14-Nov-13 17.9 0.22 1.244343891402715 13-Nov-13 17.68 -0.17 -0.9523809523809523 12-Nov-13 17.85 0 0 11-Nov-13 17.85 0.24 1.362862010221465 08-Nov-13 17.61 -0.18 -1.0118043844856661 07-Nov-13 17.79 -0.06 -0.33613445378151263 06-Nov-13 17.85 0.21 1.1904761904761905 05-Nov-13 17.64 -0.2 -1.1210762331838564 04-Nov-13 17.84 -0.09 -0.501952035694367 31-Oct-13 17.93 -0.18 -0.9939260077305356 30-Oct-13 18.11 0.05 0.2768549280177187 29-Oct-13 18.06 0.04 0.22197558268590456 28-Oct-13 18.02 0 0 25-Oct-13 18.02 -0.04 -0.22148394241417496 24-Oct-13 18.06 0.03 0.16638935108153077 23-Oct-13 18.03 -0.22 -1.2054794520547945 22-Oct-13 18.25 0.12 0.6618863761720905 21-Oct-13 18.13 -0.01 -0.05512679162072767 18-Oct-13 18.14 0.19 1.0584958217270195 17-Oct-13 17.95 0.12 0.6730229949523275 16-Oct-13 17.83 0.18 1.019830028328612 15-Oct-13 17.65 0.08 0.4553215708594195 14-Oct-13 17.57 0 0 11-Oct-13 17.57 0.16 0.9190120620333142 10-Oct-13 17.41 0.23 1.3387660069848661 09-Oct-13 17.18 -0.06 -0.3480278422273782 08-Oct-13 17.24 0.03 0.17431725740848344 07-Oct-13 17.21 -0.12 -0.6924408540103866 04-Oct-13 17.33 -0.02 -0.11527377521613832 03-Oct-13 17.35 0 0 02-Oct-13 17.35 -0.01 -0.0576036866359447 01-Oct-13 17.36 0.13 0.7544979686593152 30-Sep-13 17.23 -0.2 -1.1474469305794608 27-Sep-13 17.43 -0.07 -0.4 26-Sep-13 17.5 0.05 0.28653295128939826 25-Sep-13 17.45 -0.01 -0.0572737686139748 24-Sep-13 17.46 -0.06 -0.3424657534246575 23-Sep-13 17.52 -0.18 -1.0169491525423728 20-Sep-13 17.7 -0.09 -0.5059021922428331 19-Sep-13 17.79 0.21 1.1945392491467577 18-Sep-13 17.58 0.06 0.3424657534246575 17-Sep-13 17.52 -0.04 -0.22779043280182232 16-Sep-13 17.56 0.21 1.2103746397694524 13-Sep-13 17.35 -0.06 -0.3446295232624928 12-Sep-13 17.41 0.01 0.05747126436781609 11-Sep-13 17.4 0 0 10-Sep-13 17.4 0.32 1.873536299765808 09-Sep-13 17.08 0.18 1.0650887573964498 06-Sep-13 16.9 -0.02 -0.1182033096926714 05-Sep-13 16.92 0.17 1.0149253731343284 04-Sep-13 16.75 -0.03 -0.17878426698450536 03-Sep-13 16.78 0.12 0.7202881152460985 02-Sep-13 16.66 0.06 0.3614457831325301 30-Aug-13 16.6 -0.06 -0.36014405762304924 29-Aug-13 16.66 0.06 0.3614457831325301 28-Aug-13 16.6 -0.21 -1.2492563950029745 27-Aug-13 16.81 -0.27 -1.5807962529274004 26-Aug-13 17.08 -0.04 -0.2336448598130841 23-Aug-13 17.12 0.09 0.5284791544333529 22-Aug-13 17.03 0.11 0.6501182033096927 21-Aug-13 16.92 -0.05 -0.2946375957572186 20-Aug-13 16.97 -0.24 -1.3945380592678676 19-Aug-13 17.21 -0.12 -0.6924408540103866 16-Aug-13 17.33 -0.21 -1.1972633979475484 14-Aug-13 17.54 0.13 0.7466973004020678 13-Aug-13 17.41 -0.01 -0.0574052812858783 12-Aug-13 17.42 -0.11 -0.6274957216200798 09-Aug-13 17.53 0.04 0.22870211549456831 08-Aug-13 17.49 0.17 0.9815242494226328 07-Aug-13 17.32 -0.15 -0.8586147681740126 06-Aug-13 17.47 0 0 05-Aug-13 17.47 -0.04 -0.2284408909194746 02-Aug-13 17.51 0.09 0.5166475315729047 01-Aug-13 17.42 0.2 1.1614401858304297 31-Jul-13 17.22 -0.04 -0.23174971031286212 30-Jul-13 17.26 -0.01 -0.05790387955993052 29-Jul-13 17.27 -0.1 -0.5757052389176741 26-Jul-13 17.37 -0.01 -0.05753739930955121 25-Jul-13 17.38 -0.14 -0.7990867579908676 24-Jul-13 17.52 -0.02 -0.11402508551881414 23-Jul-13 17.54 0.07 0.4006868918145392 22-Jul-13 17.47 0.11 0.6336405529953917 19-Jul-13 17.36 0.1 0.5793742757821553 18-Jul-13 17.26 0.08 0.46565774155995343 17-Jul-13 17.18 -0.01 -0.058173356602675974 16-Jul-13 17.19 0.04 0.23323615160349853 15-Jul-13 17.15 0.08 0.46865846514352666 12-Jul-13 17.07 0.06 0.3527336860670194 11-Jul-13 17.01 0.13 0.7701421800947867 10-Jul-13 16.88 0.03 0.17804154302670624 09-Jul-13 16.85 0.05 0.2976190476190476 08-Jul-13 16.8 0.18 1.0830324909747293 05-Jul-13 16.62 0.05 0.30175015087507545 04-Jul-13 16.57 0.21 1.2836185819070904 03-Jul-13 16.36 -0.25 -1.5051173991571343 02-Jul-13 16.61 0.02 0.12055455093429777 01-Jul-13 16.59 0.24 1.4678899082568808 28-Jun-13 16.35 -0.11 -0.6682867557715675 27-Jun-13 16.46 0.11 0.672782874617737 26-Jun-13 16.35 0.29 1.805728518057285 25-Jun-13 16.06 0.17 1.0698552548772813 24-Jun-13 15.89 -0.33 -2.034525277435265 21-Jun-13 16.22 -0.14 -0.8557457212713936 20-Jun-13 16.36 -0.43 -2.5610482430017867 19-Jun-13 16.79 0.03 0.17899761336515513 18-Jun-13 16.76 0 0 17-Jun-13 16.76 0.06 0.3592814371257485 14-Jun-13 16.7 0.14 0.8454106280193237 13-Jun-13 16.56 -0.12 -0.7194244604316546 12-Jun-13 16.68 0.04 0.2403846153846154 11-Jun-13 16.64 -0.17 -1.011302795954789 10-Jun-13 16.81 0.12 0.7189934092270821 07-Jun-13 16.69 0.13 0.785024154589372 06-Jun-13 16.56 -0.12 -0.7194244604316546 05-Jun-13 16.68 -0.26 -1.5348288075560803 04-Jun-13 16.94 0.04 0.23668639053254437 03-Jun-13 16.9 -0.09 -0.5297233666862861 31-May-13 16.99 -0.06 -0.3519061583577713 30-May-13 17.05 0.12 0.7088009450679268 29-May-13 16.93 -0.11 -0.6455399061032864 28-May-13 17.04 0.23 1.3682331945270672 27-May-13 16.81 0.05 0.29832935560859186 24-May-13 16.76 0.03 0.17931858936043035 23-May-13 16.73 -0.51 -2.9582366589327145 22-May-13 17.24 0.07 0.40768782760629 21-May-13 17.17 0.15 0.881316098707403 17-May-13 17.02 -0.03 -0.17595307917888564 16-May-13 17.05 0.11 0.6493506493506493 15-May-13 16.94 0.08 0.4744958481613286 14-May-13 16.86 0.14 0.8373205741626795 13-May-13 16.72 -0.02 -0.11947431302270012 10-May-13 16.74 -0.09 -0.5347593582887701 08-May-13 16.83 0.12 0.718132854578097 07-May-13 16.71 0.17 1.0278113663845223 06-May-13 16.54 -0.01 -0.06042296072507553 03-May-13 16.55 0.26 1.5960712093308778 02-May-13 16.29 -0.13 -0.7917174177831913 30-Apr-13 16.42 0.12 0.7361963190184049 29-Apr-13 16.3 0.11 0.679431747992588 26-Apr-13 16.19 0.02 0.12 25-Apr-13 16.17 0.14 0.87 24-Apr-13 16.03 0.12 0.75 23-Apr-13 15.91 0.25 1.6 22-Apr-13 15.66 0.11 0.71 19-Apr-13 15.55 0.06 0.39 18-Apr-13 15.49 -0.22 -1.4 17-Apr-13 15.71 -0.17 -1.07 16-Apr-13 15.88 -0.09 -0.56 15-Apr-13 15.97 -0.04 -0.25 12-Apr-13 16.01 -0.08 -0.5 11-Apr-13 16.09 0.11 0.69 10-Apr-13 15.98 0.28 1.78 09-Apr-13 15.7 0.15 0.96 08-Apr-13 15.55 0.11 0.71 05-Apr-13 15.44 -0.21 -1.34 04-Apr-13 15.65 -0.08 -0.51 03-Apr-13 15.73 -0.02 -0.13 02-Apr-13 15.75 0.06 0.38 28-Mar-13 15.69 0.11 0.71 27-Mar-13 15.58 -0.15 -0.95 26-Mar-13 15.73 -0.03 -0.19 25-Mar-13 15.76 -0.1 -0.63 22-Mar-13 15.86 0.07 0.44 21-Mar-13 15.79 -0.17 -1.07 20-Mar-13 15.96 0.02 0.13 19-Mar-13 15.94 -0.02 -0.13 18-Mar-13 15.96 -0.23 -1.42 15-Mar-13 16.19 0.07 0.43 14-Mar-13 16.12 0.12 0.75 13-Mar-13 16 -0.11 -0.68 12-Mar-13 16.11 0.09 0.56 11-Mar-13 16.02 0 0 08-Mar-13 16.02 0.05 0.31 07-Mar-13 15.97 0.07 0.44 06-Mar-13 15.9 0.09 0.57 05-Mar-13 15.81 0.27 1.74 04-Mar-13 15.54 0.09 0.58 01-Mar-13 15.45 -0.18 -1.15 28-Feb-13 15.63 0.16 1.03 27-Feb-13 15.47 -0.02 -0.13 26-Feb-13 15.49 -0.46 -2.88 25-Feb-13 15.95 0.26 1.66 22-Feb-13 15.69 0.09 0.58 21-Feb-13 15.6 -0.39 -2.44 20-Feb-13 15.99 -0.02 -0.12 19-Feb-13 16.01 0.14 0.88 18-Feb-13 15.87 -0.09 -0.56 15-Feb-13 15.96 0.03 0.19 14-Feb-13 15.93 -0.1 -0.62 13-Feb-13 16.03 0.14 0.88 12-Feb-13 15.89 0.12 0.76 11-Feb-13 15.77 -0.04 -0.25 08-Feb-13 15.81 0.04 0.25 07-Feb-13 15.77 0.05 0.32 06-Feb-13 15.72 -0.06 -0.38 05-Feb-13 15.78 0.06 0.38 04-Feb-13 15.72 -0.12 -0.76 01-Feb-13 15.84 0.05 0.32 31-Jan-13 15.79 0.01 0.06 30-Jan-13 15.78 0.04 0.25 29-Jan-13 15.74 0.01 0.06 28-Jan-13 15.73 -0.02 -0.13 25-Jan-13 15.75 0.11 0.7 24-Jan-13 15.64 0.12 0.7731958762886598 23-Jan-13 15.52 -0.01 -0.0643915003219575 22-Jan-13 15.53 -0.01 -0.06 21-Jan-13 15.54 0.03 0.19 18-Jan-13 15.51 0 0 17-Jan-13 15.51 0.11 0.7142857142857143 16-Jan-13 15.4 -0.04 -0.25906735751295334 15-Jan-13 15.44 -0.03 -0.19392372333548805 14-Jan-13 15.47 0.01 0.0646830530401035 11-Jan-13 15.46 -0.02 -0.12919896640826872 10-Jan-13 15.48 0.1 0.6501950585175552 09-Jan-13 15.38 0.07 0.457217504898759 08-Jan-13 15.31 0 0 07-Jan-13 15.31 0.06 0.39344262295081966 04-Jan-13 15.25 0.07 0.461133069828722 03-Jan-13 15.18 -0.03 -0.19723865877712032 02-Jan-13 15.21 0.45 3.048780487804878 31-Dec-12 14.76 -0.01 -0.06770480704129993 28-Dec-12 14.77 -0.15 -1.0053619302949062 27-Dec-12 14.92 -- -- 21-Dec-12 14.84 -0.08 -0.5361930294906166 20-Dec-12 14.92 -0.03 -0.20066889632107024 19-Dec-12 14.95 0.21 1.4246947082767978 18-Dec-12 14.74 0.11 0.7518796992481203 17-Dec-12 14.63 0.09 0.6189821182943603 14-Dec-12 14.54 -0.05 -0.3427004797806717 13-Dec-12 14.59 0.03 0.20604395604395603 12-Dec-12 14.56 0.08 0.5524861878453039 11-Dec-12 14.48 0.14 0.9762900976290098 10-Dec-12 14.34 -0.05 -0.34746351633078526 07-Dec-12 14.39 -0.01 -0.06944444444444445 06-Dec-12 14.4 0.05 0.35 05-Dec-12 14.35 0 0 04-Dec-12 14.35 -0.03 -0.21 03-Dec-12 14.38 -1419.45 -99 30-Nov-12 14.34 0.04 0.28 29-Nov-12 14.3 0.29 2.07 28-Nov-12 14.01 -0.23 -1.62 27-Nov-12 14.24 0.05 0.35 26-Nov-12 14.19 -0.01 -0.07 23-Nov-12 14.2 0.1 0.71 22-Nov-12 14.1 0.08 0.57 21-Nov-12 14.02 0.11 0.79 20-Nov-12 13.91 -0.02 -0.14 19-Nov-12 13.93 0.29 2.13 16-Nov-12 13.64 -0.08 -0.58 15-Nov-12 13.72 -0.12 -0.87 14-Nov-12 13.84 0 0 13-Nov-12 13.84 -0.04 -0.29 12-Nov-12 13.88 0.07 0.51 09-Nov-12 13.81 -0.21 -1.5 08-Nov-12 14.02 -0.08 -0.57 07-Nov-12 14.1 -0.14 -0.98 06-Nov-12 14.24 0.14 0.99 05-Nov-12 14.1 -0.13 -0.91 02-Nov-12 14.23 -1399.08 -98.99 31-Oct-12 14.13 0.09 0.64 26-Oct-12 14.04 -0.21 -1.47 25-Oct-12 14.25 0.14 0.99 24-Oct-12 14.11 0.05 0.36 23-Oct-12 14.06 -0.23 -1.61 22-Oct-12 14.29 -0.06 -0.42 19-Oct-12 14.35 -0.12 -0.83 18-Oct-12 14.47 0.07 0.49 17-Oct-12 14.4 0.13 0.91 16-Oct-12 14.27 0.28 2 15-Oct-12 13.99 -0.03 -0.21 12-Oct-12 14.02 0 0 11-Oct-12 14.02 0.13 0.94 10-Oct-12 13.89 -0.12 -0.86 09-Oct-12 14.01 -0.03 -0.21 08-Oct-12 14.04 -0.17 -1.2 05-Oct-12 14.21 0.22 1.57 04-Oct-12 13.99 0.16 1.16 03-Oct-12 13.83 -0.05 -0.36 02-Oct-12 13.88 0.05 0.36 01-Oct-12 13.83 -1359.28 -98.99 28-Sep-12 13.73 -0.05 -0.36 27-Sep-12 13.78 0.03 0.22 26-Sep-12 13.75 -0.28 -2 25-Sep-12 14.03 0.09 0.65 24-Sep-12 13.94 -0.16 -1.13 21-Sep-12 14.1 0.22 1.59 20-Sep-12 13.88 -0.19 -1.35 19-Sep-12 14.07 0 0 18-Sep-12 14.07 -0.19 -1.33 17-Sep-12 14.26 -0.12 -0.83 14-Sep-12 14.38 0.51 3.68 13-Sep-12 13.87 -0.07 -0.5 12-Sep-12 13.94 0.2 1.46 11-Sep-12 13.74 -0.03 -0.22 10-Sep-12 13.77 -- -- 07-Sep-12 13.7 -- -- 06-Sep-12 13.4 -- -- 05-Sep-12 13.15 -- -- 04-Sep-12 13.14 -- -- 03-Sep-12 13.13 -- -- 31-Aug-12 13.11 0.1 0.77 30-Aug-12 13.01 -- -- 29-Aug-12 13.09 -- -- 28-Aug-12 13.07 -- -- 27-Aug-12 13.1 -- -- 24-Aug-12 12.97 -- -- 23-Aug-12 13.1 -- -- 22-Aug-12 13.19 -- -- 21-Aug-12 13.26 -- -- 20-Aug-12 13.06 -- -- 17-Aug-12 13.12 -- -- 16-Aug-12 12.97 -- -- 14-Aug-12 12.94 -- -- 13-Aug-12 12.93 -- -- 10-Aug-12 12.84 -- -- 09-Aug-12 12.92 -- -- 08-Aug-12 12.89 -- -- 07-Aug-12 12.94 -- -- 06-Aug-12 12.89 -- -- 03-Aug-12 12.69 -- -- 02-Aug-12 12.46 -- -- 01-Aug-12 12.66 -- -- 31-Jul-12 12.62 -0.08 -0.63 30-Jul-12 12.7 -- -- 27-Jul-12 12.54 -- -- 26-Jul-12 12.37 -- -- 25-Jul-12 12.06 -- -- 24-Jul-12 12.07 -- -- 23-Jul-12 12.02 -- -- 20-Jul-12 12.38 -- -- 19-Jul-12 12.61 -- -- 18-Jul-12 12.55 -- -- 17-Jul-12 12.5 -- -- 16-Jul-12 12.45 -- -- 13-Jul-12 12.4 -- -- 12-Jul-12 12.22 -- -- 11-Jul-12 12.35 -- -- 10-Jul-12 12.42 -- -- 09-Jul-12 12.3 -- -- 06-Jul-12 12.4 -- -- 05-Jul-12 12.52 -- -- 04-Jul-12 12.71 -- -- 03-Jul-12 12.74 -- -- 02-Jul-12 12.66 -- -- 29-Jun-12 12.51 0.51 4.25 28-Jun-12 12 -- -- 27-Jun-12 12.05 -- -- 26-Jun-12 11.98 -- -- 25-Jun-12 11.96 -- -- 22-Jun-12 12.23 -- -- 21-Jun-12 12.4 -- -- 20-Jun-12 12.35 -- -- 19-Jun-12 12.2 -- -- 18-Jun-12 12.03 -- -- 15-Jun-12 12.08 -- -- 14-Jun-12 11.91 -- -- 13-Jun-12 11.82 -- -- 12-Jun-12 11.78 -- -- 11-Jun-12 11.97 -- -- 08-Jun-12 11.79 -- -- 07-Jun-12 12.06 -- -- 06-Jun-12 11.75 -- -- 05-Jun-12 11.52 -- -- 04-Jun-12 11.44 -- -- 01-Jun-12 11.5 -- -- 31-May-12 11.61 -0.13 -1.11 30-May-12 11.74 -- -- 29-May-12 11.87 -- -- 25-May-12 11.83 -- -- 24-May-12 11.81 -- -- 23-May-12 11.77 -- -- 22-May-12 11.94 -- -- 21-May-12 11.77 -- -- 18-May-12 11.82 -- -- 16-May-12 12.2 -- -- 15-May-12 12.22 -- -- 14-May-12 12.29 -- -- 11-May-12 12.48 -- -- 10-May-12 12.7 -- -- 09-May-12 12.45 -- -- 08-May-12 12.74 -- -- 07-May-12 12.77 -- -- 04-May-12 12.84 -- -- 03-May-12 13.03 -- -- 02-May-12 13 -- -- 30-Apr-12 13.07 -0.08 -0.61 27-Apr-12 13.15 -- -- 26-Apr-12 13.06 -- -- 25-Apr-12 13.12 -- -- 24-Apr-12 12.84 -- -- 23-Apr-12 12.76 -- -- 20-Apr-12 13.06 -- -- 19-Apr-12 13.06 -- -- 18-Apr-12 13.08 -- -- 17-Apr-12 13.01 -- -- 16-Apr-12 12.85 -- -- 13-Apr-12 12.93 -- -- 12-Apr-12 13.01 -- -- 11-Apr-12 12.9 -- -- 10-Apr-12 12.94 -- -- 05-Apr-12 13.08 -- -- 04-Apr-12 13.23 -- -- 03-Apr-12 13.45 -- -- 02-Apr-12 13.42 -- -- 30-Mar-12 13.47 0.04 0.3 29-Mar-12 13.43 -- -- 28-Mar-12 13.63 -- -- 27-Mar-12 13.75 -- -- 26-Mar-12 13.65 -- -- 23-Mar-12 13.47 -- -- 22-Mar-12 13.43 -- -- 21-Mar-12 13.61 -- -- 20-Mar-12 13.67 -- -- 19-Mar-12 13.73 -- -- 16-Mar-12 13.67 -- -- 15-Mar-12 13.45 -- -- 14-Mar-12 13.33 -- -- 13-Mar-12 13.09 -- -- 12-Mar-12 12.91 -- -- 09-Mar-12 12.96 -- -- 08-Mar-12 12.94 -- -- 07-Mar-12 12.68 -- -- 06-Mar-12 12.73 -- -- 05-Mar-12 13.01 -- -- 02-Mar-12 13.12 -- -- 01-Mar-12 13.14 -- -- 29-Feb-12 13.22 0.16 1.23 28-Feb-12 13.06 -- -- 27-Feb-12 12.88 -- -- 24-Feb-12 13.05 -- -- 23-Feb-12 12.86 -- -- 22-Feb-12 12.93 -- -- 21-Feb-12 13.01 -- -- 20-Feb-12 13.09 -- -- 17-Feb-12 13.03 -- -- 16-Feb-12 12.72 -- -- 15-Feb-12 12.86 -- -- 14-Feb-12 12.74 -- -- 13-Feb-12 12.88 -- -- 10-Feb-12 12.73 -- -- 09-Feb-12 13.05 -- -- 08-Feb-12 12.98 -- -- 07-Feb-12 12.77 -- -- 06-Feb-12 12.77 -- -- 03-Feb-12 12.78 -- -- 02-Feb-12 12.59 -- -- 01-Feb-12 12.53 -- -- 31-Jan-12 12.29 0.13 1.07 30-Jan-12 12.16 -- -- 27-Jan-12 12.39 -- -- 26-Jan-12 12.56 -- -- 25-Jan-12 12.24 -- -- 24-Jan-12 12.24 -- -- 23-Jan-12 12.46 -- -- 20-Jan-12 12.21 -- -- 19-Jan-12 12.12 -- -- 18-Jan-12 11.75 -- -- 17-Jan-12 11.73 -- -- 16-Jan-12 11.59 -- -- 13-Jan-12 11.54 -- -- 12-Jan-12 11.72 -- -- 11-Jan-12 11.5 -- -- 10-Jan-12 11.52 -- -- 09-Jan-12 11.26 -- -- 06-Jan-12 11.26 -- -- 05-Jan-12 11.31 -- -- 04-Jan-12 11.53 -- -- 03-Jan-12 11.61 -- -- 02-Jan-12 11.39 -- -- 30-Dec-11 11.31 0.14 1.25 29-Dec-11 11.17 -- -- 28-Dec-11 11.24 -- -- 27-Dec-11 11.38 -- -- 23-Dec-11 11.39 -- -- 22-Dec-11 11.3 -- -- 21-Dec-11 11.16 -- -- 20-Dec-11 11.1 -- -- 19-Dec-11 10.94 -- -- 16-Dec-11 11 -- -- 15-Dec-11 10.99 -- -- 14-Dec-11 10.92 -- -- 13-Dec-11 11.25 -- -- 12-Dec-11 11.28 -- -- 09-Dec-11 11.53 -- -- 08-Dec-11 11.52 -- -- 07-Dec-11 11.6 -- -- 06-Dec-11 11.68 -- -- 05-Dec-11 11.86 -- -- 02-Dec-11 11.65 -- -- 01-Dec-11 11.45 -- -- 30-Nov-11 11.32 0.44 4.04 29-Nov-11 10.88 -- -- 28-Nov-11 10.89 -- -- 25-Nov-11 10.51 -- -- 24-Nov-11 10.45 -- -- 23-Nov-11 10.55 -- -- 22-Nov-11 10.84 -- -- 21-Nov-11 10.91 -- -- 18-Nov-11 11.19 -- -- 17-Nov-11 11.3 -- -- 16-Nov-11 11.45 -- -- 15-Nov-11 11.53 -- -- 14-Nov-11 11.63 -- -- 11-Nov-11 11.75 -- -- 10-Nov-11 11.49 -- -- 09-Nov-11 11.57 -- -- 08-Nov-11 12.12 -- -- 07-Nov-11 11.94 -- -- 04-Nov-11 11.82 -- -- 03-Nov-11 11.91 -- -- 02-Nov-11 11.85 -- -- 31-Oct-11 12.4 -0.34 -2.67 28-Oct-11 12.74 -- -- 27-Oct-11 12.68 -- -- 26-Oct-11 12.02 -- -- 25-Oct-11 11.98 -- -- 24-Oct-11 11.96 -- -- 21-Oct-11 11.88 -- -- 20-Oct-11 11.54 -- -- 19-Oct-11 11.82 -- -- 18-Oct-11 11.41 -- -- 17-Oct-11 11.63 -- -- 14-Oct-11 11.82 -- -- 13-Oct-11 11.59 -- -- 12-Oct-11 11.83 -- -- 11-Oct-11 11.46 -- -- 10-Oct-11 11.42 -- -- 07-Oct-11 11.3 -- -- 06-Oct-11 10.9 -- -- 05-Oct-11 10.68 -- -- 04-Oct-11 10.26 -- -- 03-Oct-11 10.83 -- -- 30-Sep-11 11.03 -0.36 -3.16 29-Sep-11 11.39 -- -- 28-Sep-11 11.32 -- -- 27-Sep-11 11.39 -- -- 26-Sep-11 10.65 -- -- 23-Sep-11 10.45 -- -- 22-Sep-11 10.35 -- -- 21-Sep-11 11.18 -- -- 20-Sep-11 11.17 -- -- 19-Sep-11 11.13 -- -- 16-Sep-11 11.64 -- -- 15-Sep-11 11.42 -- -- 14-Sep-11 11.01 -- -- 13-Sep-11 11.07 -- -- 12-Sep-11 10.95 -- -- 09-Sep-11 11.28 -- -- 08-Sep-11 11.62 -- -- 07-Sep-11 11.54 -- -- 06-Sep-11 11.25 -- -- 05-Sep-11 11.45 -- -- 02-Sep-11 11.89 -- -- 01-Sep-11 12.24 -- -- 31-Aug-11 12.3 0.27 2.24 30-Aug-11 12.03 -- -- 29-Aug-11 12.01 -- -- 26-Aug-11 11.61 -- -- 25-Aug-11 11.99 -- -- 24-Aug-11 11.8 -- -- 23-Aug-11 11.42 -- -- 22-Aug-11 11.61 -- -- 19-Aug-11 11.66 -- -- 18-Aug-11 11.82 -- -- 17-Aug-11 12.45 -- -- 16-Aug-11 12.24 -- -- 12-Aug-11 12.21 -- -- 11-Aug-11 11.57 -- -- 10-Aug-11 11.71 -- -- 09-Aug-11 11.84 -- -- 08-Aug-11 12.18 -- -- 05-Aug-11 12.48 -- -- 04-Aug-11 12.93 -- -- 03-Aug-11 13.26 -- -- 02-Aug-11 13.59 -- -- 01-Aug-11 13.85 -- -- 29-Jul-11 13.78 -0.13 -0.93 28-Jul-11 13.91 -- -- 27-Jul-11 14 -- -- 26-Jul-11 14.16 -- -- 25-Jul-11 14.12 -- -- 22-Jul-11 14.27 -- -- 21-Jul-11 14.25 -- -- 20-Jul-11 13.85 -- -- 19-Jul-11 13.6 -- -- 18-Jul-11 13.55 -- -- 15-Jul-11 13.77 -- -- 14-Jul-11 13.96 -- -- 13-Jul-11 13.82 -- -- 12-Jul-11 13.84 -- -- 11-Jul-11 14 -- -- 08-Jul-11 14.39 -- -- 07-Jul-11 14.6 -- -- 06-Jul-11 14.41 -- -- 05-Jul-11 14.66 -- -- 04-Jul-11 14.74 -- -- 01-Jul-11 14.56 -- -- 30-Jun-11 14.38 0.17 1.2 29-Jun-11 14.21 -- -- 28-Jun-11 13.95 -- -- 27-Jun-11 13.8 -- -- 24-Jun-11 13.88 -- -- 22-Jun-11 14.3 -- -- 21-Jun-11 14.18 -- -- 20-Jun-11 14.03 -- -- 17-Jun-11 14.12 -- -- 16-Jun-11 13.87 -- -- 15-Jun-11 14.12 -- -- 14-Jun-11 14.39 -- -- 10-Jun-11 14.14 -- -- 09-Jun-11 14.23 -- -- 08-Jun-11 14.29 -- -- 07-Jun-11 14.48 -- -- 06-Jun-11 14.44 -- -- 03-Jun-11 14.54 -- -- 01-Jun-11 14.83 -- -- 31-May-11 14.91 0.21 1.43 30-May-11 14.7 -- -- 27-May-11 14.69 -- -- 26-May-11 14.46 -- -- 25-May-11 14.38 -- -- 24-May-11 14.4 -- -- 23-May-11 14.4 -- -- 20-May-11 14.74 -- -- 19-May-11 14.85 -- -- 18-May-11 14.68 -- -- 17-May-11 14.65 -- -- 16-May-11 14.64 -- -- 13-May-11 14.83 -- -- 12-May-11 14.8 -- -- 11-May-11 15.11 -- -- 10-May-11 15.1 -- -- 09-May-11 14.93 -- -- 06-May-11 15.17 -- -- 05-May-11 15.17 -- -- 04-May-11 15.43 -- -- 03-May-11 15.48 -- -- 02-May-11 15.55 -- -- 29-Apr-11 15.45 0.02 0.13 28-Apr-11 15.43 -- -- 27-Apr-11 15.29 -- -- 26-Apr-11 15.2 -- -- 21-Apr-11 15.12 -- -- 20-Apr-11 15.03 -- -- 19-Apr-11 14.84 -- -- 18-Apr-11 14.79 -- -- 15-Apr-11 15.11 -- -- 14-Apr-11 15.12 -- -- 13-Apr-11 15.29 -- -- 12-Apr-11 15.27 -- -- 11-Apr-11 15.44 -- -- 08-Apr-11 15.47 -- -- 07-Apr-11 15.45 -- -- 06-Apr-11 15.27 -- -- 05-Apr-11 15.11 -- -- 04-Apr-11 15.17 -- -- 01-Apr-11 15.08 -- -- 31-Mar-11 14.98 0 0 30-Mar-11 14.98 -- -- 29-Mar-11 14.82 -- -- 28-Mar-11 15.02 -- -- 25-Mar-11 15.06 -- -- 24-Mar-11 15.02 -- -- 23-Mar-11 14.87 -- -- 22-Mar-11 14.99 -- -- 21-Mar-11 14.98 -- -- 18-Mar-11 14.82 -- -- 17-Mar-11 14.67 -- -- 16-Mar-11 14.58 -- -- 15-Mar-11 14.54 -- -- 14-Mar-11 14.94 -- -- 11-Mar-11 15.01 -- -- 10-Mar-11 15.12 -- -- 09-Mar-11 15.37 -- -- 08-Mar-11 15.27 -- -- 07-Mar-11 15.43 -- -- 04-Mar-11 15.45 -- -- 03-Mar-11 15.41 -- -- 02-Mar-11 15.33 -- -- 01-Mar-11 15.46 -- -- 28-Feb-11 15.56 0.13 0.84 25-Feb-11 15.43 -- -- 24-Feb-11 15.27 -- -- 23-Feb-11 15.32 -- -- 22-Feb-11 15.45 -- -- 21-Feb-11 15.67 -- -- 18-Feb-11 15.74 -- -- 17-Feb-11 15.71 -- -- 16-Feb-11 15.61 -- -- 15-Feb-11 15.51 -- -- 14-Feb-11 15.43 -- -- 11-Feb-11 15.29 -- -- 10-Feb-11 15.23 -- -- 09-Feb-11 15.44 -- -- 08-Feb-11 15.4 -- -- 07-Feb-11 15.31 -- -- 04-Feb-11 15.24 -- -- 03-Feb-11 15.25 -- -- 02-Feb-11 15.37 -- -- 01-Feb-11 15.2 -- -- 31-Jan-11 14.99 -0.18 -1.19 28-Jan-11 15.17 -- -- 27-Jan-11 15.13 -- -- 26-Jan-11 15.05 -- -- 25-Jan-11 15.05 -- -- 24-Jan-11 15.07 -- -- 21-Jan-11 15.14 -- -- 20-Jan-11 15.02 -- -- 19-Jan-11 15.15 -- -- 18-Jan-11 15.18 -- -- 17-Jan-11 15.11 -- -- 14-Jan-11 15.09 -- -- 13-Jan-11 15.07 -- -- 12-Jan-11 14.87 -- -- 11-Jan-11 14.63 -- -- 10-Jan-11 14.53 -- -- 07-Jan-11 14.76 -- -- 06-Jan-11 14.9 -- -- 05-Jan-11 14.81 -- -- 04-Jan-11 14.9 -- -- 03-Jan-11 14.81 -- -- 31-Dec-10 14.69 -0.01 -0.07 30-Dec-10 14.7 -- -- 29-Dec-10 14.7 -- -- 28-Dec-10 14.69 -- -- 27-Dec-10 14.62 -- -- 23-Dec-10 14.64 -- -- 22-Dec-10 14.6 -- -- 21-Dec-10 14.52 -- -- 20-Dec-10 14.41 -- -- 17-Dec-10 14.39 -- -- 16-Dec-10 14.44 -- -- 15-Dec-10 14.61 -- -- 14-Dec-10 14.68 -- -- 13-Dec-10 14.66 -- -- 10-Dec-10 14.52 -- -- 09-Dec-10 14.53 -- -- 08-Dec-10 14.35 -- -- 07-Dec-10 14.38 -- -- 06-Dec-10 14.24 -- -- 03-Dec-10 14.25 -- -- 02-Dec-10 14.11 -- -- 01-Dec-10 13.88 -- -- 30-Nov-10 13.61 -0.09 -0.66 29-Nov-10 13.7 -- -- 26-Nov-10 13.84 -- -- 25-Nov-10 14.01 -- -- 24-Nov-10 14.01 -- -- 23-Nov-10 13.96 -- -- 22-Nov-10 14.29 -- -- 19-Nov-10 14.29 -- -- 18-Nov-10 14.38 -- -- 17-Nov-10 14.19 -- -- 16-Nov-10 14.32 -- -- 15-Nov-10 14.55 -- -- 12-Nov-10 14.66 -- -- 11-Nov-10 14.65 -- -- 10-Nov-10 14.7 -- -- 09-Nov-10 15 -- -- 08-Nov-10 14.99 -- -- 05-Nov-10 15.13 -- -- 04-Nov-10 14.93 -- -- 03-Nov-10 14.57 -- -- 02-Nov-10 14.51 -- -- 29-Oct-10 14.36 -0.04 -0.28 28-Oct-10 14.4 -- -- 27-Oct-10 14.37 -- -- 26-Oct-10 14.32 -- -- 25-Oct-10 14.53 -- -- 22-Oct-10 14.44 -- -- 21-Oct-10 14.52 -- -- 20-Oct-10 14.31 -- -- 19-Oct-10 14.34 -- -- 18-Oct-10 14.39 -- -- 15-Oct-10 14.43 -- -- 14-Oct-10 14.56 -- -- 13-Oct-10 14.57 -- -- 12-Oct-10 14.32 -- -- 11-Oct-10 14.41 -- -- 08-Oct-10 14.39 -- -- 07-Oct-10 14.48 -- -- 06-Oct-10 14.42 -- -- 05-Oct-10 14.23 -- -- 04-Oct-10 14.12 -- -- 01-Oct-10 14.1 -- -- 30-Sep-10 14.16 0.09 0.64 29-Sep-10 14.07 -- -- 28-Sep-10 14.06 -- -- 27-Sep-10 14.16 -- -- 24-Sep-10 14.08 -- -- 23-Sep-10 13.87 -- -- 22-Sep-10 14.17 -- -- 21-Sep-10 14.21 -- -- 20-Sep-10 14.03 -- -- 17-Sep-10 14 -- -- 16-Sep-10 14.03 -- -- 15-Sep-10 14.03 -- -- 14-Sep-10 14.04 -- -- 13-Sep-10 14.07 -- -- 10-Sep-10 13.76 -- -- 09-Sep-10 13.85 -- -- 08-Sep-10 13.64 -- -- 07-Sep-10 13.6 -- -- 06-Sep-10 13.81 -- -- 03-Sep-10 13.77 -- -- 02-Sep-10 13.5 -- -- 01-Sep-10 13.28 -- -- 31-Aug-10 12.92 -0.21 -1.6 30-Aug-10 13.13 -- -- 27-Aug-10 12.93 -- -- 26-Aug-10 13.03 -- -- 25-Aug-10 12.82 -- -- 24-Aug-10 12.97 -- -- 23-Aug-10 13.3 -- -- 20-Aug-10 13.17 -- -- 19-Aug-10 13.55 -- -- 18-Aug-10 13.53 -- -- 17-Aug-10 13.5 -- -- 16-Aug-10 13.35 -- -- 13-Aug-10 13.49 -- -- 12-Aug-10 13.42 -- -- 11-Aug-10 13.68 -- -- 10-Aug-10 13.99 -- -- 09-Aug-10 14.17 -- -- 06-Aug-10 14.22 -- -- 05-Aug-10 14.22 -- -- 04-Aug-10 14.26 -- -- 03-Aug-10 14.27 -- -- 02-Aug-10 14.21 -- -- 30-Jul-10 13.91 -0.21 -1.49 29-Jul-10 14.12 -- -- 28-Jul-10 14 -- -- 27-Jul-10 14.01 -- -- 26-Jul-10 13.59 -- -- 23-Jul-10 13.37 -- -- 22-Jul-10 13.36 -- -- 21-Jul-10 13.25 -- -- 20-Jul-10 13.02 -- -- 19-Jul-10 13.17 -- -- 16-Jul-10 13.25 -- -- 15-Jul-10 13.56 -- -- 14-Jul-10 13.54 -- -- 13-Jul-10 13.54 -- -- 12-Jul-10 13.34 -- -- 09-Jul-10 13.18 -- -- 08-Jul-10 13.14 -- -- 07-Jul-10 12.72 -- -- 06-Jul-10 12.72 -- -- 05-Jul-10 12.4 -- -- 02-Jul-10 12.54 -- -- 01-Jul-10 12.51 -- -- 30-Jun-10 12.64 -0.12 -0.94 29-Jun-10 12.76 -- -- 28-Jun-10 13.09 -- -- 25-Jun-10 13.03 -- -- 24-Jun-10 13.04 -- -- 22-Jun-10 13.45 -- -- 21-Jun-10 13.6 -- -- 18-Jun-10 13.35 -- -- 17-Jun-10 13.41 -- -- 16-Jun-10 13.32 -- -- 15-Jun-10 13.16 -- -- 14-Jun-10 13.09 -- -- 11-Jun-10 12.93 -- -- 10-Jun-10 12.83 -- -- 09-Jun-10 12.61 -- -- 08-Jun-10 12.37 -- -- 07-Jun-10 12.56 -- -- 04-Jun-10 12.82 -- -- 03-Jun-10 13.21 -- -- 02-Jun-10 12.8 -- -- 01-Jun-10 12.89 -- -- 31-May-10 13.03 -0.11 -0.84 28-May-10 13.14 -- -- 27-May-10 12.95 -- -- 26-May-10 12.87 -- -- 25-May-10 12.41 -- -- 21-May-10 12.81 -- -- 20-May-10 12.88 -- -- 19-May-10 13.19 -- -- 18-May-10 13.57 -- -- 17-May-10 13.47 -- -- 14-May-10 13.66 -- -- 12-May-10 14.13 -- -- 11-May-10 13.92 -- -- 10-May-10 14.11 -- -- 07-May-10 13.42 -- -- 06-May-10 13.95 -- -- 05-May-10 14.08 -- -- 04-May-10 14.5 -- -- 03-May-10 14.71 -- -- 30-Apr-10 14.79 0.08 0.54 29-Apr-10 14.71 -- -- 28-Apr-10 14.67 -- -- 27-Apr-10 14.86 -- -- 26-Apr-10 15.05 -- -- 23-Apr-10 15.02 -- -- 22-Apr-10 14.89 -- -- 21-Apr-10 15.19 -- -- 20-Apr-10 15.17 -- -- 19-Apr-10 15 -- -- 16-Apr-10 15.3 -- -- 15-Apr-10 15.44 -- -- 14-Apr-10 15.35 -- -- 13-Apr-10 15.17 -- -- 12-Apr-10 15.18 -- -- 09-Apr-10 15.08 -- -- 08-Apr-10 14.82 -- -- 07-Apr-10 15.05 -- -- 06-Apr-10 14.91 -- -- 01-Apr-10 14.87 -- -- 31-Mar-10 14.68 -0.12 -0.81 30-Mar-10 14.8 -- -- 29-Mar-10 14.72 -- -- 26-Mar-10 14.76 -- -- 25-Mar-10 14.75 -- -- 24-Mar-10 14.58 -- -- 23-Mar-10 14.6 -- -- 22-Mar-10 14.5 -- -- 19-Mar-10 14.57 -- -- 18-Mar-10 14.68 -- -- 17-Mar-10 14.78 -- -- 16-Mar-10 14.59 -- -- 15-Mar-10 14.46 -- -- 12-Mar-10 14.61 -- -- 11-Mar-10 14.37 -- -- 10-Mar-10 14.38 -- -- 09-Mar-10 14.27 -- -- 08-Mar-10 14.4 -- -- 05-Mar-10 14.2 -- -- 04-Mar-10 14.08 -- -- 03-Mar-10 14.04 -- -- 02-Mar-10 13.94 -- -- 01-Mar-10 13.77 -- -- 26-Feb-10 13.73 0.15 1.1 25-Feb-10 13.58 -- -- 24-Feb-10 13.72 -- -- 23-Feb-10 13.85 -- -- 22-Feb-10 13.89 -- -- 19-Feb-10 13.66 -- -- 18-Feb-10 13.76 -- -- 17-Feb-10 13.77 -- -- 16-Feb-10 13.46 -- -- 15-Feb-10 13.33 -- -- 12-Feb-10 13.2 -- -- 11-Feb-10 13.24 -- -- 10-Feb-10 13.3 -- -- 09-Feb-10 13.22 -- -- 08-Feb-10 13.08 -- -- 05-Feb-10 13.16 -- -- 04-Feb-10 13.46 -- -- 03-Feb-10 13.93 -- -- 02-Feb-10 13.9 -- -- 01-Feb-10 13.77 -- -- 29-Jan-10 13.79 -0.08 -0.58 28-Jan-10 13.87 -- -- 27-Jan-10 13.71 -- -- 26-Jan-10 13.81 -- -- 25-Jan-10 14.04 -- -- 22-Jan-10 14.03 -- -- 21-Jan-10 14.47 -- -- 20-Jan-10 14.6 -- -- 19-Jan-10 14.67 -- -- 18-Jan-10 14.73 -- -- 15-Jan-10 14.81 -- -- 14-Jan-10 14.92 -- -- 13-Jan-10 14.79 -- -- 12-Jan-10 14.89 -- -- 11-Jan-10 14.97 -- -- 08-Jan-10 14.89 -- -- 07-Jan-10 14.71 -- -- 06-Jan-10 14.72 -- -- 05-Jan-10 14.66 -- -- 04-Jan-10 14.56 -- -- 31-Dec-09 14.44 0.07 0.49 30-Dec-09 14.37 -- -- 29-Dec-09 14.47 -- -- 28-Dec-09 14.45 -- -- 23-Dec-09 14.34 -- -- 22-Dec-09 14.25 -- -- 21-Dec-09 14.18 -- -- 18-Dec-09 14.08 -- -- 17-Dec-09 14.07 -- -- 16-Dec-09 14.32 -- -- 15-Dec-09 14.18 -- -- 14-Dec-09 14.25 -- -- 11-Dec-09 14.25 -- -- 10-Dec-09 14.24 -- -- 09-Dec-09 14.13 -- -- 08-Dec-09 14.3 -- -- 07-Dec-09 14.55 -- -- 04-Dec-09 14.73 -- -- 03-Dec-09 14.85 -- -- 02-Dec-09 14.69 -- -- 01-Dec-09 14.69 -- -- 30-Nov-09 14.4 0.12 0.84 27-Nov-09 14.28 -- -- 26-Nov-09 14.45 -- -- 25-Nov-09 14.75 -- -- 24-Nov-09 14.66 -- -- 23-Nov-09 14.82 -- -- 20-Nov-09 14.55 -- -- 19-Nov-09 14.67 -- -- 18-Nov-09 14.9 -- -- 17-Nov-09 14.91 -- -- 16-Nov-09 14.99 -- -- 13-Nov-09 14.74 -- -- 12-Nov-09 14.97 -- -- 11-Nov-09 15.02 -- -- 10-Nov-09 14.86 -- -- 09-Nov-09 14.65 -- -- 06-Nov-09 14.41 -- -- 05-Nov-09 14.24 -- -- 04-Nov-09 14.28 -- -- 03-Nov-09 14 -- -- 02-Nov-09 14.13 -- -- 30-Oct-09 14.37 -0.01 -0.07 29-Oct-09 14.38 -- -- 28-Oct-09 14.21 -- -- 27-Oct-09 14.58 -- -- 26-Oct-09 14.94 -- -- 23-Oct-09 15.12 -- -- 22-Oct-09 14.95 -- -- 21-Oct-09 15.22 -- -- 20-Oct-09 15.24 -- -- 19-Oct-09 15.1 -- -- 16-Oct-09 15.1 -- -- 15-Oct-09 15.32 -- -- 14-Oct-09 15.28 -- -- 13-Oct-09 14.97 -- -- 12-Oct-09 15.12 -- -- 09-Oct-09 15 -- -- 08-Oct-09 14.99 -- -- 07-Oct-09 14.78 -- -- 06-Oct-09 14.72 -- -- 05-Oct-09 14.28 -- -- 02-Oct-09 14.1 -- -- 01-Oct-09 14.57 -- -- 30-Sep-09 14.65 -0.18 -1.21 29-Sep-09 14.83 -- -- 28-Sep-09 14.56 -- -- 25-Sep-09 14.54 -- -- 24-Sep-09 14.84 -- -- 23-Sep-09 14.92 -- -- 22-Sep-09 14.79 -- -- 21-Sep-09 14.59 -- -- 18-Sep-09 14.8 -- -- 17-Sep-09 14.85 -- -- 16-Sep-09 14.62 -- -- 15-Sep-09 14.36 -- -- 14-Sep-09 14.18 -- -- 11-Sep-09 14.38 -- -- 10-Sep-09 14.16 -- -- 09-Sep-09 14.14 -- -- 08-Sep-09 14.06 -- -- 07-Sep-09 13.98 -- -- 04-Sep-09 13.74 -- -- 03-Sep-09 13.7 -- -- 02-Sep-09 13.58 -- -- 01-Sep-09 14.12 -- -- 31-Aug-09 14.1 -0.08 -0.56 28-Aug-09 14.18 -- -- 27-Aug-09 14.01 -- -- 26-Aug-09 14.03 -- -- 25-Aug-09 14.14 -- -- 24-Aug-09 14.18 -- -- 21-Aug-09 13.92 -- -- 20-Aug-09 13.66 -- -- 19-Aug-09 13.39 -- -- 18-Aug-09 13.39 -- -- 17-Aug-09 13.36 -- -- 14-Aug-09 13.82 -- -- 13-Aug-09 13.77 -- -- 12-Aug-09 13.6 -- -- 11-Aug-09 13.62 -- -- 10-Aug-09 13.78 -- -- 07-Aug-09 13.77 -- -- 06-Aug-09 13.81 -- -- 05-Aug-09 13.67 -- -- 04-Aug-09 13.44 -- -- 03-Aug-09 13.48 -- -- 31-Jul-09 13.14 0.09 0.69 30-Jul-09 13.05 -- -- 29-Jul-09 12.84 -- -- 28-Jul-09 12.9 -- -- 27-Jul-09 12.84 -- -- 24-Jul-09 12.68 -- -- 23-Jul-09 12.51 -- -- 22-Jul-09 12.36 -- -- 21-Jul-09 12.46 -- -- 20-Jul-09 12.41 -- -- 17-Jul-09 12.28 -- -- 16-Jul-09 12.22 -- -- 15-Jul-09 12.07 -- -- 14-Jul-09 11.82 -- -- 13-Jul-09 11.42 -- -- 10-Jul-09 11.36 -- -- 09-Jul-09 11.44 -- -- 08-Jul-09 11.44 -- -- 07-Jul-09 11.68 -- -- 06-Jul-09 11.63 -- -- 03-Jul-09 11.69 -- -- 02-Jul-09 11.85 -- -- 01-Jul-09 12.1 -- -- 30-Jun-09 12.08 0.13 1.09 29-Jun-09 11.95 -- -- 26-Jun-09 11.86 -- -- 25-Jun-09 11.69 -- -- 24-Jun-09 11.77 -- -- 22-Jun-09 11.81 -- -- 19-Jun-09 11.93 -- -- 18-Jun-09 11.8 -- -- 17-Jun-09 11.71 -- -- 16-Jun-09 11.97 -- -- 15-Jun-09 12.21 -- -- 12-Jun-09 12.36 -- -- 11-Jun-09 12.44 -- -- 10-Jun-09 12.45 -- -- 09-Jun-09 12.25 -- -- 08-Jun-09 12.15 -- -- 05-Jun-09 12.3 -- -- 04-Jun-09 12.15 -- -- 03-Jun-09 12.13 -- -- 02-Jun-09 12.2 -- -- 29-May-09 11.95 0.13 1.1 28-May-09 11.82 -- -- 27-May-09 12.01 -- -- 26-May-09 11.65 -- -- 25-May-09 11.67 -- -- 22-May-09 11.7 -- -- 20-May-09 11.99 -- -- 19-May-09 11.9 -- -- 18-May-09 11.61 -- -- 15-May-09 11.48 -- -- 14-May-09 11.23 -- -- 13-May-09 11.46 -- -- 12-May-09 11.75 -- -- 11-May-09 11.95 -- -- 08-May-09 11.9 -- -- 07-May-09 11.92 -- -- 06-May-09 11.55 -- -- 05-May-09 11.33 -- -- 04-May-09 10.99 -- -- 30-Apr-09 10.91 0.32 3.02 29-Apr-09 10.59 -- -- 28-Apr-09 10.26 -- -- 27-Apr-09 10.48 -- -- 24-Apr-09 10.54 -- -- 23-Apr-09 10.29 -- -- 22-Apr-09 10.28 -- -- 21-Apr-09 10.08 -- -- 20-Apr-09 10.42 -- -- 17-Apr-09 10.69 -- -- 16-Apr-09 10.7 -- -- 15-Apr-09 10.5 -- -- 14-Apr-09 10.78 -- -- 09-Apr-09 10.33 -- -- 08-Apr-09 9.81 -- -- 07-Apr-09 9.87 -- -- 06-Apr-09 10.07 -- -- 03-Apr-09 10.07 -- -- 02-Apr-09 10.12 -- -- 01-Apr-09 9.38 -- -- 31-Mar-09 9.2 -0.01 -0.11 30-Mar-09 9.21 -- -- 27-Mar-09 9.73 -- -- 26-Mar-09 9.68 -- -- 25-Mar-09 9.64 -- -- 24-Mar-09 9.7 -- -- 23-Mar-09 9.52 -- -- 20-Mar-09 9.08 -- -- 19-Mar-09 9.51 -- -- 18-Mar-09 9.06 -- -- 17-Mar-09 8.8 -- -- 16-Mar-09 8.86 -- -- 13-Mar-09 8.58 -- -- 12-Mar-09 8.19 -- -- 11-Mar-09 8.18 -- -- 10-Mar-09 7.76 -- -- 09-Mar-09 7.35 -- -- 06-Mar-09 7.55 -- -- 05-Mar-09 7.76 -- -- 04-Mar-09 7.95 -- -- 03-Mar-09 7.99 -- -- 02-Mar-09 8.1 -- -- 27-Feb-09 8.45 -0.24 -2.76 26-Feb-09 8.69 -- -- 25-Feb-09 8.41 -- -- 24-Feb-09 8.18 -- -- 23-Feb-09 8.49 -- -- 20-Feb-09 8.3 -- -- 19-Feb-09 8.78 -- -- 18-Feb-09 8.7 -- -- 17-Feb-09 8.86 -- -- 16-Feb-09 9.34 -- -- 13-Feb-09 9.47 -- -- 12-Feb-09 9.37 -- -- 11-Feb-09 9.64 -- -- 10-Feb-09 9.95 -- -- 09-Feb-09 9.99 -- -- 06-Feb-09 9.83 -- -- 05-Feb-09 9.34 -- -- 04-Feb-09 9.59 -- -- 03-Feb-09 9.49 -- -- 02-Feb-09 9.31 -- -- 30-Jan-09 9.7 -0.15 -1.52 29-Jan-09 9.85 -- -- 28-Jan-09 9.86 -- -- 27-Jan-09 9.28 -- -- 26-Jan-09 9.26 -- -- 23-Jan-09 8.81 -- -- 22-Jan-09 9.12 -- -- 21-Jan-09 9.01 -- -- 20-Jan-09 9.14 -- -- 19-Jan-09 9.62 -- -- 16-Jan-09 9.9 -- -- 15-Jan-09 9.81 -- -- 14-Jan-09 10.12 -- -- 13-Jan-09 10.35 -- -- 12-Jan-09 10.75 -- -- 09-Jan-09 10.96 -- -- 08-Jan-09 11.03 -- -- 07-Jan-09 11.38 -- -- 06-Jan-09 11.5 -- -- 05-Jan-09 11.32 -- -- 02-Jan-09 11.15 -- -- 31-Dec-08 11.07 0.18 1.65 30-Dec-08 10.89 -- -- 29-Dec-08 10.84 -- -- 23-Dec-08 10.86 -- -- 22-Dec-08 11.03 -- -- 19-Dec-08 11.08 -- -- 18-Dec-08 11.29 -- -- 17-Dec-08 11.53 -- -- 16-Dec-08 10.76 -- -- 15-Dec-08 10.6 -- -- 12-Dec-08 10.49 -- -- 11-Dec-08 10.98 -- -- 10-Dec-08 10.96 -- -- 09-Dec-08 11 -- -- 08-Dec-08 10.92 -- -- 05-Dec-08 10.01 -- -- 04-Dec-08 10.19 -- -- 03-Dec-08 9.8 -- -- 02-Dec-08 9.57 -- -- 01-Dec-08 10.21 -- -- 28-Nov-08 10.49 0.03 0.29 27-Nov-08 10.46 -- -- 26-Nov-08 9.91 -- -- 25-Nov-08 10.02 -- -- 24-Nov-08 9.22 -- -- 21-Nov-08 8.85 -- -- 20-Nov-08 8.95 -- -- 19-Nov-08 9.87 -- -- 18-Nov-08 10.21 -- -- 17-Nov-08 10.64 -- -- 14-Nov-08 11.14 -- -- 13-Nov-08 10.65 -- -- 12-Nov-08 11.12 -- -- 11-Nov-08 11.36 -- -- 10-Nov-08 12.05 -- -- 07-Nov-08 11.74 -- -- 06-Nov-08 12.23 -- -- 05-Nov-08 12.93 -- -- 04-Nov-08 12.61 -- -- 03-Nov-08 12.3 -- -- 31-Oct-08 11.89 -0.07 -0.59 30-Oct-08 11.96 -- -- 29-Oct-08 11.41 -- -- 28-Oct-08 10.46 -- -- 27-Oct-08 10.93 -- -- 24-Oct-08 11.27 -- -- 23-Oct-08 11.92 -- -- 22-Oct-08 12.4 -- -- 21-Oct-08 13.18 -- -- 20-Oct-08 13.06 -- -- 17-Oct-08 12.89 -- -- 16-Oct-08 13.01 -- -- 15-Oct-08 14.07 -- -- 14-Oct-08 14.69 -- -- 13-Oct-08 13.42 -- -- 10-Oct-08 12.57 -- -- 09-Oct-08 13.85 -- -- 08-Oct-08 14.01 -- -- 07-Oct-08 14.91 -- -- 06-Oct-08 15.11 -- -- 03-Oct-08 16.27 -- -- 02-Oct-08 16.4 -- -- 01-Oct-08 16.21 -- -- 30-Sep-08 15.78 -0.69 -4.19 29-Sep-08 16.47 -- -- 26-Sep-08 17 -- -- 25-Sep-08 17.07 -- -- 24-Sep-08 16.93 -- -- 23-Sep-08 17.03 -- -- 22-Sep-08 17.69 -- -- 19-Sep-08 17.64 -- -- 18-Sep-08 15.93 -- -- 17-Sep-08 16.33 -- -- 16-Sep-08 16.01 -- -- 15-Sep-08 16.85 -- -- 12-Sep-08 17.37 -- -- 11-Sep-08 17.04 -- -- 10-Sep-08 17.75 -- -- 09-Sep-08 18.38 -- -- 08-Sep-08 18.39 -- -- 05-Sep-08 17.38 -- -- 04-Sep-08 18.05 -- -- 03-Sep-08 18.13 -- -- 02-Sep-08 18.36 -- -- 01-Sep-08 18.06 -- -- 29-Aug-08 18.21 0.32 1.79 28-Aug-08 17.89 -- -- 27-Aug-08 17.52 -- -- 26-Aug-08 17.44 -- -- 25-Aug-08 17.62 -- -- 22-Aug-08 17.68 -- -- 21-Aug-08 17.43 -- -- 20-Aug-08 17.42 -- -- 19-Aug-08 17.56 -- -- 18-Aug-08 18.08 -- -- 14-Aug-08 18.11 -- -- 13-Aug-08 18.18 -- -- 12-Aug-08 18.81 -- -- 11-Aug-08 18.96 -- -- 08-Aug-08 18.67 -- -- 07-Aug-08 19.01 -- -- 06-Aug-08 19.22 -- -- 05-Aug-08 18.99 -- -- 04-Aug-08 18.67 -- -- 01-Aug-08 18.79 -- -- 31-Jul-08 19.12 0.05 0.26 30-Jul-08 19.07 -- -- 29-Jul-08 18.3 -- -- 28-Jul-08 18.83 -- -- 25-Jul-08 18.88 -- -- 24-Jul-08 19.71 -- -- 23-Jul-08 19.56 -- -- 22-Jul-08 18.46 -- -- 21-Jul-08 19.03 -- -- 18-Jul-08 18.31 -- -- 17-Jul-08 18.21 -- -- 16-Jul-08 17.1 -- -- 15-Jul-08 16.93 -- -- 14-Jul-08 17.78 -- -- 11-Jul-08 18.09 -- -- 10-Jul-08 18.14 -- -- 09-Jul-08 18.43 -- -- 08-Jul-08 17.9 -- -- 07-Jul-08 18.32 -- -- 04-Jul-08 18.22 -- -- 03-Jul-08 18.33 -- -- 02-Jul-08 18.57 -- -- 01-Jul-08 18.39 -- -- 30-Jun-08 18.59 -0.36 -1.9 27-Jun-08 18.95 -- -- 26-Jun-08 19.22 -- -- 25-Jun-08 19.63 -- -- 24-Jun-08 19.2 -- -- 20-Jun-08 19.65 -- -- 19-Jun-08 19.82 -- -- 18-Jun-08 20.14 -- -- 17-Jun-08 20.48 -- -- 16-Jun-08 20.32 -- -- 13-Jun-08 20 -- -- 12-Jun-08 19.96 -- -- 11-Jun-08 19.98 -- -- 10-Jun-08 20.14 -- -- 09-Jun-08 20.48 -- -- 06-Jun-08 20.94 -- -- 05-Jun-08 21.09 -- -- 04-Jun-08 21.07 -- -- 03-Jun-08 21.21 -- -- 02-Jun-08 21.41 -- -- 30-May-08 21.53 0.22 1.03 29-May-08 21.31 -- -- 28-May-08 21.26 -- -- 27-May-08 21.32 -- -- 26-May-08 21.19 -- -- 23-May-08 21.4 -- -- 22-May-08 21.5 -- -- 21-May-08 21.73 -- -- 20-May-08 22 -- -- 19-May-08 22.26 -- -- 16-May-08 22.26 -- -- 15-May-08 22.17 -- -- 14-May-08 22.2 -- -- 13-May-08 22.12 -- -- 09-May-08 21.98 -- -- 08-May-08 22.33 -- -- 07-May-08 22.86 -- -- 06-May-08 22.73 -- -- 05-May-08 22.99 -- -- 02-May-08 23.25 -- -- 30-Apr-08 22.55 0.04 0.18 29-Apr-08 22.51 -- -- 28-Apr-08 22.56 -- -- 25-Apr-08 22.37 -- -- 24-Apr-08 21.95 -- -- 23-Apr-08 21.85 -- -- 22-Apr-08 22.02 -- -- 21-Apr-08 22.17 -- -- 18-Apr-08 22.25 -- -- 17-Apr-08 21.82 -- -- 16-Apr-08 21.65 -- -- 15-Apr-08 21.25 -- -- 14-Apr-08 21.29 -- -- 11-Apr-08 21.68 -- -- 10-Apr-08 21.64 -- -- 09-Apr-08 21.87 -- -- 08-Apr-08 22.09 -- -- 07-Apr-08 22.33 -- -- 04-Apr-08 22.21 -- -- 03-Apr-08 22.14 -- -- 02-Apr-08 22.24 -- -- 01-Apr-08 21.66 -- -- 31-Mar-08 21.11 -0.21 -0.98 28-Mar-08 21.32 -- -- 27-Mar-08 21.34 -- -- 26-Mar-08 21.38 -- -- 25-Mar-08 21.56 -- -- 20-Mar-08 20.65 -- -- 19-Mar-08 20.66 -- -- 18-Mar-08 20.1 -- -- 17-Mar-08 19.36 -- -- 14-Mar-08 19.97 -- -- 13-Mar-08 19.91 -- -- 12-Mar-08 20.87 -- -- 11-Mar-08 20.29 -- -- 10-Mar-08 19.95 -- -- 07-Mar-08 20.37 -- -- 06-Mar-08 20.49 -- -- 05-Mar-08 20.77 -- -- 04-Mar-08 20.69 -- -- 03-Mar-08 20.83 -- -- 29-Feb-08 21.49 -0.51 -2.32 28-Feb-08 22 -- -- 27-Feb-08 22.12 -- -- 26-Feb-08 21.9 -- -- 25-Feb-08 21.44 -- -- 22-Feb-08 21.31 -- -- 21-Feb-08 21.63 -- -- 20-Feb-08 21.19 -- -- 19-Feb-08 21.61 -- -- 18-Feb-08 21.38 -- -- 15-Feb-08 21.09 -- -- 14-Feb-08 21.44 -- -- 13-Feb-08 21.23 -- -- 12-Feb-08 21.07 -- -- 11-Feb-08 20.85 -- -- 08-Feb-08 21.46 -- -- 07-Feb-08 21.43 -- -- 06-Feb-08 21.65 -- -- 05-Feb-08 22.2 -- -- 04-Feb-08 22.77 -- -- 01-Feb-08 22.63 -- -- 31-Jan-08 21.94 -0.27 -1.22 30-Jan-08 22.21 -- -- 29-Jan-08 22.2 -- -- 28-Jan-08 21.71 -- -- 25-Jan-08 22.46 -- -- 24-Jan-08 22.18 -- -- 23-Jan-08 21.06 -- -- 22-Jan-08 20.52 -- -- 21-Jan-08 20.9 -- -- 18-Jan-08 21.86 -- -- 17-Jan-08 22.54 -- -- 16-Jan-08 22.45 -- -- 15-Jan-08 22.86 -- -- 14-Jan-08 23.18 -- -- 11-Jan-08 23.09 -- -- 10-Jan-08 22.91 -- -- 09-Jan-08 22.87 -- -- 08-Jan-08 23.32 -- -- 07-Jan-08 23.15 -- -- 04-Jan-08 23.5 -- -- 03-Jan-08 23.73 -- -- 02-Jan-08 24.2 -- -- 31-Dec-07 24.18 -- -- 28-Dec-07 24.33 -- -- 27-Dec-07 24.38 -- -- 21-Dec-07 23.95 -- -- 20-Dec-07 23.67 -- -- 19-Dec-07 23.87 -- -- 18-Dec-07 23.86 -- -- 17-Dec-07 23.78 -- -- 14-Dec-07 24.19 -- -- 13-Dec-07 24.46 -- -- 12-Dec-07 25.27 -- -- 11-Dec-07 25.59 -- -- 10-Dec-07 25.66 -- -- 07-Dec-07 25.55 -- -- 06-Dec-07 25.22 -- -- 05-Dec-07 24.83 -- -- 04-Dec-07 24.71 -- -- 03-Dec-07 24.93 -- -- 30-Nov-07 25.2 0.69 2.82 29-Nov-07 24.51 -- -- 28-Nov-07 24.41 -- -- 27-Nov-07 23.66 -- -- 26-Nov-07 23.86 -- -- 23-Nov-07 23.49 -- -- 22-Nov-07 23.17 -- -- 21-Nov-07 23.3 -- -- 20-Nov-07 24.02 -- -- 19-Nov-07 24.19 -- -- 16-Nov-07 24.6 -- -- 15-Nov-07 25.11 -- -- 14-Nov-07 25.67 -- -- 13-Nov-07 24.86 -- -- 12-Nov-07 24.64 -- -- 09-Nov-07 24.35 -- -- 08-Nov-07 24.83 -- -- 07-Nov-07 25.46 -- -- 06-Nov-07 25.68 -- -- 05-Nov-07 25.51 -- -- 02-Nov-07 25.78 -- -- 31-Oct-07 27.01 0.18 0.67 30-Oct-07 26.83 -- -- 29-Oct-07 26.7 -- -- 26-Oct-07 26.31 -- -- 25-Oct-07 25.99 -- -- 24-Oct-07 26.18 -- -- 23-Oct-07 26.1 -- -- 22-Oct-07 25.68 -- -- 19-Oct-07 26.2 -- -- 18-Oct-07 26.4 -- -- 17-Oct-07 26.59 -- -- 16-Oct-07 26.61 -- -- 15-Oct-07 27.08 -- -- 12-Oct-07 27.27 -- -- 11-Oct-07 27.35 -- -- 10-Oct-07 27.2 -- -- 09-Oct-07 27.11 -- -- 08-Oct-07 27.09 -- -- 05-Oct-07 27.12 -- -- 04-Oct-07 26.92 -- -- 03-Oct-07 26.84 -- -- 02-Oct-07 26.76 -- -- 01-Oct-07 26.16 -- -- 28-Sep-07 26.02 0.04 0.15 27-Sep-07 25.98 -- -- 26-Sep-07 25.62 -- -- 25-Sep-07 25.38 -- -- 24-Sep-07 25.65 -- -- 21-Sep-07 25.59 -- -- 20-Sep-07 25.76 -- -- 19-Sep-07 25.96 -- -- 18-Sep-07 24.6 -- -- 17-Sep-07 24.61 -- -- 14-Sep-07 24.69 -- -- 13-Sep-07 24.69 -- -- 12-Sep-07 24.48 -- -- 11-Sep-07 24.55 -- -- 10-Sep-07 24.25 -- -- 07-Sep-07 24.4 -- -- 06-Sep-07 24.63 -- -- 05-Sep-07 24.81 -- -- 04-Sep-07 24.95 -- -- 03-Sep-07 24.94 -- -- 31-Aug-07 24.92 0.5 2.05 30-Aug-07 24.42 -- -- 29-Aug-07 24.34 -- -- 28-Aug-07 24.71 -- -- 27-Aug-07 25.17 -- -- 24-Aug-07 24.88 -- -- 23-Aug-07 24.98 -- -- 22-Aug-07 24.83 -- -- 21-Aug-07 24.51 -- -- 20-Aug-07 24.54 -- -- 17-Aug-07 24.31 -- -- 16-Aug-07 23.41 -- -- 14-Aug-07 24.68 -- -- 13-Aug-07 25 -- -- 10-Aug-07 24.69 -- -- 09-Aug-07 25.45 -- -- 08-Aug-07 25.97 -- -- 07-Aug-07 25.28 -- -- 06-Aug-07 24.69 -- -- 03-Aug-07 25.23 -- -- 02-Aug-07 25.54 -- -- 01-Aug-07 25.26 -- -- 31-Jul-07 26.17 0.62 2.43 30-Jul-07 25.55 -- -- 27-Jul-07 25.72 -- -- 26-Jul-07 26.21 -- -- 25-Jul-07 26.8 -- -- 24-Jul-07 26.88 -- -- 23-Jul-07 27.14 -- -- 20-Jul-07 27.11 -- -- 19-Jul-07 27.29 -- -- 18-Jul-07 27.14 -- -- 17-Jul-07 27.38 -- -- 16-Jul-07 27.38 -- -- 13-Jul-07 27.4 -- -- 12-Jul-07 27.03 -- -- 11-Jul-07 26.62 -- -- 10-Jul-07 26.99 -- -- 09-Jul-07 27.21 -- -- 06-Jul-07 26.96 -- -- 05-Jul-07 27.06 -- -- 04-Jul-07 27.1 -- -- 03-Jul-07 27.08 -- -- 02-Jul-07 26.71 -- -- 29-Jun-07 26.68 0.23 0.87 28-Jun-07 26.45 -- -- 27-Jun-07 26.2 -- -- 26-Jun-07 26.55 -- -- 25-Jun-07 26.6 -- -- 22-Jun-07 26.99 -- -- 21-Jun-07 26.91 -- -- 20-Jun-07 27.36 -- -- 19-Jun-07 27.31 -- -- 18-Jun-07 27.33 -- -- 15-Jun-07 27.13 -- -- 14-Jun-07 26.96 -- -- 13-Jun-07 26.61 -- -- 12-Jun-07 26.66 -- -- 11-Jun-07 26.61 -- -- 08-Jun-07 26.42 -- -- 07-Jun-07 26.93 -- -- 06-Jun-07 27.07 -- -- 05-Jun-07 27.33 -- -- 04-Jun-07 27.36 -- -- 01-Jun-07 27.26 -- -- 31-May-07 27.2 0.43 1.61 30-May-07 26.77 -- -- 29-May-07 26.99 -- -- 25-May-07 26.79 -- -- 24-May-07 27.04 -- -- 23-May-07 27.18 -- -- 22-May-07 27.03 -- -- 21-May-07 26.94 -- -- 18-May-07 26.89 -- -- 16-May-07 26.98 -- -- 15-May-07 26.87 -- -- 14-May-07 27 -- -- 11-May-07 26.76 -- -- 10-May-07 26.86 -- -- 09-May-07 26.78 -- -- 08-May-07 26.71 -- -- 07-May-07 26.9 -- -- 04-May-07 26.74 -- -- 03-May-07 26.58 -- -- 02-May-07 26.43 -- -- 30-Apr-07 26.46 -0.05 -0.19 27-Apr-07 26.51 -- -- 26-Apr-07 26.61 -- -- 25-Apr-07 26.51 -- -- 24-Apr-07 26.38 -- -- 23-Apr-07 26.63 -- -- 20-Apr-07 26.62 -- -- 19-Apr-07 26.29 -- -- 18-Apr-07 26.51 -- -- 17-Apr-07 26.3 -- -- 16-Apr-07 26.26 -- -- 13-Apr-07 25.9 -- -- 12-Apr-07 25.67 -- -- 11-Apr-07 25.86 -- -- 10-Apr-07 25.91 -- -- 05-Apr-07 25.75 -- -- 04-Apr-07 25.79 -- -- 03-Apr-07 25.58 -- -- 02-Apr-07 25.47 -- -- 30-Mar-07 25.64 0.04 0.16 29-Mar-07 25.6 -- -- 28-Mar-07 25.51 -- -- 27-Mar-07 25.76 -- -- 26-Mar-07 25.93 -- -- 23-Mar-07 25.95 -- -- 22-Mar-07 25.87 -- -- 21-Mar-07 25.46 -- -- 20-Mar-07 25.24 -- -- 19-Mar-07 25.1 -- -- 16-Mar-07 24.92 -- -- 15-Mar-07 25.01 -- -- 14-Mar-07 24.62 -- -- 13-Mar-07 25.32 -- -- 12-Mar-07 25.46 -- -- 09-Mar-07 25.49 -- -- 08-Mar-07 25.47 -- -- 07-Mar-07 25.14 -- -- 06-Mar-07 24.97 -- -- 05-Mar-07 24.72 -- -- 02-Mar-07 25.25 -- -- 01-Mar-07 25.16 -- -- 28-Feb-07 25.5 -0.62 -2.37 27-Feb-07 26.12 -- -- 26-Feb-07 26.69 -- -- 23-Feb-07 26.7 -- -- 22-Feb-07 26.87 -- -- 21-Feb-07 26.67 -- -- 20-Feb-07 26.68 -- -- 19-Feb-07 26.72 -- -- 16-Feb-07 26.65 -- -- 15-Feb-07 26.64 -- -- 14-Feb-07 26.46 -- -- 13-Feb-07 26.21 -- -- 12-Feb-07 26.13 -- -- 09-Feb-07 26.51 -- -- 08-Feb-07 26.37 -- -- 07-Feb-07 26.56 -- -- 06-Feb-07 26.56 -- -- 05-Feb-07 26.38 -- -- 02-Feb-07 26.42 -- -- 01-Feb-07 26.18 -- -- 31-Jan-07 25.74 -0.07 -0.27 30-Jan-07 25.81 -- -- 29-Jan-07 25.78 -- -- 26-Jan-07 25.77 -- -- 25-Jan-07 26.19 -- -- 24-Jan-07 26.19 -- -- 23-Jan-07 26.04 -- -- 22-Jan-07 26.16 -- -- 19-Jan-07 25.97 -- -- 18-Jan-07 26.08 -- -- 17-Jan-07 26.05 -- -- 16-Jan-07 26.22 -- -- 15-Jan-07 26.15 -- -- 12-Jan-07 25.95 -- -- 11-Jan-07 25.73 -- -- 10-Jan-07 25.47 -- -- 09-Jan-07 25.75 -- -- 08-Jan-07 25.59 -- -- 05-Jan-07 25.76 -- -- 04-Jan-07 25.92 -- -- 03-Jan-07 26.28 -- -- 02-Jan-07 26.27 -- -- 29-Dec-06 26.29 -- -- 28-Dec-06 26.25 -- -- 27-Dec-06 26.22 -- -- 22-Dec-06 25.93 -- -- 21-Dec-06 26.14 -- -- 20-Dec-06 26.18 -- -- 19-Dec-06 26.07 -- -- 18-Dec-06 26.18 -- -- 15-Dec-06 26.08 -- -- 14-Dec-06 25.88 -- -- 13-Dec-06 25.8 -- -- 12-Dec-06 25.69 -- -- 11-Dec-06 25.7 -- -- 08-Dec-06 25.47 -- -- 07-Dec-06 25.78 -- -- 06-Dec-06 25.62 -- -- 05-Dec-06 25.34 -- -- 04-Dec-06 25.19 -- -- 01-Dec-06 25.11 -- -- 30-Nov-06 25.1 0 0 29-Nov-06 25.1 -- -- 28-Nov-06 24.74 -- -- 27-Nov-06 25.11 -- -- 24-Nov-06 25.18 -- -- 23-Nov-06 24.98 -- -- 22-Nov-06 25.26 -- -- 21-Nov-06 25.1 -- -- 20-Nov-06 24.97 -- -- 17-Nov-06 25.1 -- -- 16-Nov-06 25.08 -- -- 15-Nov-06 24.97 -- -- 14-Nov-06 24.79 -- -- 13-Nov-06 24.81 -- -- 10-Nov-06 24.64 -- -- 09-Nov-06 24.79 -- -- 08-Nov-06 24.77 -- -- 07-Nov-06 24.92 -- -- 06-Nov-06 24.62 -- -- 03-Nov-06 24.58 -- -- 02-Nov-06 24.45 -- -- 31-Oct-06 24.82 0.26 1.06 30-Oct-06 24.56 -- -- 27-Oct-06 24.79 -- -- 26-Oct-06 24.81 -- -- 25-Oct-06 24.72 -- -- 24-Oct-06 24.47 -- -- 23-Oct-06 24.49 -- -- 20-Oct-06 24.37 -- -- 19-Oct-06 24.37 -- -- 18-Oct-06 24.48 -- -- 17-Oct-06 24.3 -- -- 16-Oct-06 24.6 -- -- 13-Oct-06 24.29 -- -- 12-Oct-06 24.1 -- -- 11-Oct-06 23.98 -- -- 10-Oct-06 24.09 -- -- 09-Oct-06 23.88 -- -- 06-Oct-06 24.12 -- -- 05-Oct-06 24.17 -- -- 04-Oct-06 23.97 -- -- 03-Oct-06 23.84 -- -- 02-Oct-06 23.76 -- -- 29-Sep-06 23.87 0.1 0.42 28-Sep-06 23.77 -- -- 27-Sep-06 23.71 -- -- 26-Sep-06 23.58 -- -- 25-Sep-06 23.53 -- -- 22-Sep-06 23.5 -- -- 21-Sep-06 23.7 -- -- 20-Sep-06 23.48 -- -- 19-Sep-06 23.38 -- -- 18-Sep-06 23.46 -- -- 15-Sep-06 23.38 -- -- 14-Sep-06 23.29 -- -- 13-Sep-06 23.1 -- -- 12-Sep-06 22.79 -- -- 11-Sep-06 22.68 -- -- 08-Sep-06 22.68 -- -- 07-Sep-06 22.7 -- -- 06-Sep-06 22.74 -- -- 05-Sep-06 22.77 -- -- 04-Sep-06 22.9 -- -- 01-Sep-06 22.84 -- -- 31-Aug-06 22.83 0.02 0.09 30-Aug-06 22.81 -- -- 29-Aug-06 22.71 -- -- 28-Aug-06 22.62 -- -- 25-Aug-06 22.83 -- -- 24-Aug-06 22.96 -- -- 23-Aug-06 23.3 -- -- 22-Aug-06 23.41 -- -- 21-Aug-06 23.51 -- -- 18-Aug-06 23.64 -- -- 17-Aug-06 23.55 -- -- 16-Aug-06 23.42 -- -- 14-Aug-06 23.02 -- -- 11-Aug-06 23.23 -- -- 10-Aug-06 23.28 -- -- 09-Aug-06 24.01 -- -- 08-Aug-06 24.9 -- -- 07-Aug-06 24.7 -- -- 04-Aug-06 25.09 -- -- 03-Aug-06 23.98 -- -- 02-Aug-06 24.18 -- -- 01-Aug-06 24.19 -- -- 31-Jul-06 24.51 -0.05 -0.2 28-Jul-06 24.56 -- -- 27-Jul-06 24.91 -- -- 26-Jul-06 24.63 -- -- 25-Jul-06 24.59 -- -- 24-Jul-06 24.04 -- -- 21-Jul-06 24.15 -- -- 20-Jul-06 24.57 -- -- 19-Jul-06 23.85 -- -- 18-Jul-06 23.73 -- -- 17-Jul-06 24.07 -- -- 14-Jul-06 24.23 -- -- 13-Jul-06 24.77 -- -- 12-Jul-06 25.26 -- -- 11-Jul-06 25.42 -- -- 10-Jul-06 25.51 -- -- 07-Jul-06 25.32 -- -- 06-Jul-06 25.04 -- -- 05-Jul-06 25.15 -- -- 04-Jul-06 25.48 -- -- 03-Jul-06 25.4 -- -- 30-Jun-06 25.15 0.68 2.78 29-Jun-06 24.47 -- -- 28-Jun-06 24.24 -- -- 27-Jun-06 24.72 -- -- 26-Jun-06 24.28 -- -- 22-Jun-06 24.3 -- -- 21-Jun-06 24.01 -- -- 20-Jun-06 23.8 -- -- 19-Jun-06 24.38 -- -- 16-Jun-06 24.63 -- -- 15-Jun-06 23.92 -- -- 14-Jun-06 23.34 -- -- 13-Jun-06 23.99 -- -- 12-Jun-06 24.74 -- -- 09-Jun-06 24.81 -- -- 08-Jun-06 24.81 -- -- 07-Jun-06 25.23 -- -- 06-Jun-06 25.71 -- -- 02-Jun-06 26.53 -- -- 01-Jun-06 25.76 -- -- 31-May-06 26.1 -0.17 -0.65 30-May-06 26.27 -- -- 29-May-06 26.45 -- -- 26-May-06 26.32 -- -- 24-May-06 25.86 -- -- 23-May-06 26.09 -- -- 22-May-06 25.84 -- -- 19-May-06 26.52 -- -- 18-May-06 26.86 -- -- 17-May-06 27.45 -- -- 16-May-06 27.54 -- -- 15-May-06 27.79 -- -- 12-May-06 28.72 -- -- 11-May-06 29.23 -- -- 10-May-06 29.09 -- -- 09-May-06 28.95 -- -- 08-May-06 28.98 -- -- 05-May-06 28.51 -- -- 04-May-06 28.48 -- -- 03-May-06 28.45 -- -- 02-May-06 28.18 -- -- 28-Apr-06 28.37 0.51 1.83 27-Apr-06 27.86 -- -- 26-Apr-06 27.91 -- -- 25-Apr-06 28.04 -- -- 24-Apr-06 28.19 -- -- 21-Apr-06 28.21 -- -- 20-Apr-06 28.03 -- -- 19-Apr-06 27.83 -- -- 18-Apr-06 26.77 -- -- 13-Apr-06 26.51 -- -- 12-Apr-06 26.64 -- -- 11-Apr-06 26.78 -- -- 10-Apr-06 26.81 -- -- 07-Apr-06 27.06 -- -- 06-Apr-06 27 -- -- 05-Apr-06 26.82 -- -- 04-Apr-06 26.47 -- -- 03-Apr-06 26.5 -- -- 31-Mar-06 26.29 -- -- 30-Mar-06 26.18 -- -- 29-Mar-06 25.92 -- -- 28-Mar-06 26.15 -- -- 27-Mar-06 26.09 -- -- 24-Mar-06 25.95 -- -- 23-Mar-06 25.54 -- -- 22-Mar-06 25.2 -- -- 21-Mar-06 25.26 -- -- 20-Mar-06 25.52 -- -- 17-Mar-06 25.3 -- -- 16-Mar-06 25.11 -- -- 15-Mar-06 24.68 -- -- 14-Mar-06 24.06 -- -- 13-Mar-06 24.18 -- -- 10-Mar-06 23.92 -- -- 09-Mar-06 23.97 -- -- 08-Mar-06 24.1 -- -- 07-Mar-06 24.35 -- -- 06-Mar-06 24.86 -- -- 03-Mar-06 24.71 -- -- 02-Mar-06 24.93 -- -- 01-Mar-06 24.79 -- -- 28-Feb-06 24.86 -- -- 27-Feb-06 24.84 -- -- 24-Feb-06 24.73 -- -- 23-Feb-06 24.73 -- -- 22-Feb-06 24.36 -- -- 21-Feb-06 24.56 -- -- 20-Feb-06 24.59 -- -- 17-Feb-06 24.46 -- -- 16-Feb-06 24.89 -- -- 15-Feb-06 24.67 -- -- 14-Feb-06 24.82 -- -- 13-Feb-06 24.72 -- -- 10-Feb-06 25.09 -- -- 09-Feb-06 25.08 -- -- 08-Feb-06 25.02 -- -- 07-Feb-06 25.59 -- -- 06-Feb-06 25.67 -- -- 03-Feb-06 25.46 -- -- 02-Feb-06 26.06 -- -- 01-Feb-06 26 -- -- 31-Jan-06 25.92 -- -- 30-Jan-06 25.78 -- -- 27-Jan-06 25.81 -- -- 26-Jan-06 25.48 -- -- 25-Jan-06 25.47 -- -- 24-Jan-06 25.01 -- -- 23-Jan-06 24.5 -- -- 20-Jan-06 24.84 -- -- 19-Jan-06 25.08 -- -- 18-Jan-06 24.94 -- -- 17-Jan-06 25.45 -- -- 16-Jan-06 25.86 -- -- 13-Jan-06 25.73 -- -- 12-Jan-06 26.2 -- -- 11-Jan-06 25.99 -- -- 10-Jan-06 25.94 -- -- 09-Jan-06 25.97 -- -- 06-Jan-06 25.78 -- -- 05-Jan-06 25.57 -- -- 04-Jan-06 25.5 -- -- 03-Jan-06 25.2 -- -- 02-Jan-06 24.98 -- -- 30-Dec-05 25.03 -- -- 29-Dec-05 25.03 -- -- 28-Dec-05 25.29 -- -- 27-Dec-05 25.45 -- -- 23-Dec-05 25.32 -- -- 22-Dec-05 25.02 -- -- 21-Dec-05 24.81 -- -- 20-Dec-05 24.87 -- -- 19-Dec-05 24.84 -- -- 16-Dec-05 24.57 -- -- 15-Dec-05 24.73 -- -- 14-Dec-05 24.48 -- -- 13-Dec-05 24.29 -- -- 12-Dec-05 24.12 -- -- 09-Dec-05 23.57 -- -- 08-Dec-05 23.35 -- -- 07-Dec-05 23.47 -- -- 06-Dec-05 23.57 -- -- 05-Dec-05 23.62 -- -- 02-Dec-05 23.65 -- -- 01-Dec-05 23.58 -- -- 30-Nov-05 23.49 -- -- 29-Nov-05 23.56 -- -- 28-Nov-05 23.92 -- -- 25-Nov-05 24.27 -- -- 24-Nov-05 24.15 -- -- 23-Nov-05 24.05 -- -- 22-Nov-05 23 -- -- 21-Nov-05 22.81 -- -- 18-Nov-05 22.82 -- -- 17-Nov-05 22.32 -- -- 16-Nov-05 22.26 -- -- 15-Nov-05 22.26 -- -- 14-Nov-05 22.37 -- -- 11-Nov-05 22.18 -- -- 10-Nov-05 21.54 -- -- 09-Nov-05 21.36 -- -- 08-Nov-05 21.26 -- -- 07-Nov-05 21.14 -- -- 04-Nov-05 21.05 -- -- 03-Nov-05 21.09 -- -- 02-Nov-05 20.79 -- -- 31-Oct-05 20.42 -- -- 28-Oct-05 19.99 -- -- 27-Oct-05 20.22 -- -- 26-Oct-05 20.53 -- -- 25-Oct-05 20.64 -- -- 24-Oct-05 20.57 -- -- 21-Oct-05 20.44 -- -- 20-Oct-05 20.38 -- -- 19-Oct-05 20 -- -- 18-Oct-05 20.42 -- -- 17-Oct-05 20.47 -- -- 14-Oct-05 20.55 -- -- 13-Oct-05 20.39 -- -- 12-Oct-05 20.99 -- -- 11-Oct-05 21.26 -- -- 10-Oct-05 21.15 -- -- 07-Oct-05 21.05 -- -- 06-Oct-05 21.14 -- -- 05-Oct-05 21.41 -- -- 04-Oct-05 21.72 -- -- 03-Oct-05 21.65 -- -- 30-Sep-05 21.65 -- -- 29-Sep-05 21.64 -- -- 28-Sep-05 21.73 -- -- 27-Sep-05 21.75 -- -- 26-Sep-05 21.65 -- -- 23-Sep-05 20.97 -- -- 22-Sep-05 21.3 -- -- 21-Sep-05 21.53 -- -- 20-Sep-05 21.94 -- -- 19-Sep-05 21.82 -- -- 16-Sep-05 21.88 -- -- 15-Sep-05 21.81 -- -- 14-Sep-05 21.9 -- -- 13-Sep-05 21.81 -- -- 12-Sep-05 21.81 -- -- 09-Sep-05 21.5 -- -- 08-Sep-05 21.58 -- -- 07-Sep-05 21.75 -- -- 06-Sep-05 21.6 -- -- 05-Sep-05 21.61 -- -- 02-Sep-05 21.73 -- -- 01-Sep-05 21.48 -- -- 31-Aug-05 21.15 -- -- 30-Aug-05 21.06 -- -- 29-Aug-05 21.01 -- -- 26-Aug-05 21.38 -- -- 25-Aug-05 21.49 -- -- 24-Aug-05 21.42 -- -- 23-Aug-05 21.64 -- -- 22-Aug-05 21.52 -- -- 19-Aug-05 21.34 -- -- 18-Aug-05 21.39 -- -- 17-Aug-05 21.57 -- -- 16-Aug-05 21.83 -- -- 12-Aug-05 21.82 -- -- 11-Aug-05 21.83 -- -- 10-Aug-05 21.91 -- -- 09-Aug-05 21.75 -- -- 08-Aug-05 21.75 -- -- 05-Aug-05 21.94 -- -- 04-Aug-05 22.2 -- -- 03-Aug-05 22.51 -- -- 02-Aug-05 22.44 -- -- 01-Aug-05 22.4 -- -- 29-Jul-05 22.31 -- -- 28-Jul-05 21.99 -- -- 27-Jul-05 21.86 -- -- 26-Jul-05 21.83 -- -- 25-Jul-05 21.93 -- -- 22-Jul-05 21.93 -- -- 21-Jul-05 21.83 -- -- 20-Jul-05 21.69 -- -- 19-Jul-05 21.52 -- -- 18-Jul-05 21.32 -- -- 15-Jul-05 21.35 -- -- 14-Jul-05 21.48 -- -- 13-Jul-05 21.51 -- -- 12-Jul-05 21.49 -- -- 11-Jul-05 21.37 -- -- 08-Jul-05 21.04 -- -- 07-Jul-05 20.94 -- -- 06-Jul-05 21.21 -- -- 05-Jul-05 21.17 -- -- 04-Jul-05 21.21 -- -- 01-Jul-05 21.31 -- -- BGF World Financials Fund Fund Inception 01-Jul-2002 Month End Date Monthly Total (NAV) Return 31-Jul-02 -11.077392 31-Aug-02 2.90103 30-Sep-02 -10.116088 31-Oct-02 9.870851 30-Nov-02 4.366088 31-Dec-02 -7.240552 31-Jan-03 -4.683435 28-Feb-03 -5.550498 31-Mar-03 0.289011 30-Apr-03 19.596541 31-May-03 9.718871 30-Jun-03 1.903367 31-Jul-03 1.724136 31-Aug-03 -0.494349 30-Sep-03 3.97445 31-Oct-03 6.757689 30-Nov-03 1.534522 31-Dec-03 5.541563 31-Jan-04 4.952264 29-Feb-04 4.263783 31-Mar-04 0.27262 30-Apr-04 -5.981505 31-May-04 0.347018 30-Jun-04 0.230539 31-Jul-04 -3.680271 31-Aug-04 3.283572 30-Sep-04 2.543354 31-Oct-04 2.198422 30-Nov-04 8.328736 31-Dec-04 5.244398 31-Jan-05 -1.83841 28-Feb-05 2.957118 31-Mar-05 -3.973192 30-Apr-05 -3.090721 31-May-05 3.292179 30-Jun-05 5.826688 31-Jul-05 4.988229 31-Aug-05 -5.199462 30-Sep-05 2.364063 31-Oct-05 -5.681294 30-Nov-05 15.034282 31-Dec-05 6.555986 31-Jan-06 3.555727 28-Feb-06 -4.089504 31-Mar-06 5.752218 30-Apr-06 7.911754 31-May-06 -8.001411 30-Jun-06 -3.639847 31-Jul-06 -2.544731 31-Aug-06 -6.854343 30-Sep-06 4.555416 31-Oct-06 3.979886 30-Nov-06 1.128125 31-Dec-06 4.741037 31-Jan-07 -2.092057 28-Feb-07 -0.932401 31-Mar-07 0.549018 30-Apr-07 3.198123 31-May-07 2.796686 30-Jun-07 -1.911765 31-Jul-07 -1.911545 31-Aug-07 -4.77646 30-Sep-07 4.414129 31-Oct-07 3.804767 30-Nov-07 -6.701219 31-Dec-07 -4.04762 31-Jan-08 -9.263855 29-Feb-08 -2.051049 31-Mar-08 -1.768261 30-Apr-08 6.821406 31-May-08 -4.523277 30-Jun-08 -13.65536 31-Jul-08 2.850997 31-Aug-08 -4.759425 30-Sep-08 -13.34431 31-Oct-08 -24.65146 30-Nov-08 -11.77461 31-Dec-08 5.52907 31-Jan-09 -12.37579 28-Feb-09 -12.8866 31-Mar-09 8.87574 30-Apr-09 18.58696 31-May-09 9.532535 30-Jun-09 1.087868 31-Jul-09 8.774841 31-Aug-09 7.305932 30-Sep-09 3.900707 31-Oct-09 -1.911259 30-Nov-09 0.208771 31-Dec-09 0.277782 31-Jan-10 -4.501384 28-Feb-10 -0.435102 31-Mar-10 6.919158 30-Apr-10 0.749314 31-May-10 -11.89994 30-Jun-10 -2.993089 31-Jul-10 10.04746 31-Aug-10 -7.117182 30-Sep-10 9.597516 31-Oct-10 1.412427 30-Nov-10 -5.222839 31-Dec-10 7.935345 31-Jan-11 2.04221 28-Feb-11 3.802538 31-Mar-11 -3.727514 30-Apr-11 3.137517 31-May-11 -3.495145 30-Jun-11 -3.55466 31-Jul-11 -4.172462 31-Aug-11 -10.7402 30-Sep-11 -10.325203 31-Oct-11 12.420671 30-Nov-11 -8.709677 31-Dec-11 -0.088339 31-Jan-12 8.664898 29-Feb-12 7.567128 31-Mar-12 1.891074 30-Apr-12 -2.969562 31-May-12 -11.17062 30-Jun-12 7.751938 31-Jul-12 0.879297 31-Aug-12 3.882726 30-Sep-12 4.729214 31-Oct-12 2.913328 30-Nov-12 1.4862 31-Dec-12 2.92887 31-Jan-13 6.97832 28-Feb-13 -1.0133 31-Mar-13 0.383877 30-Apr-13 4.652645 31-May-13 3.471376 30-Jun-13 -3.766922 31-Jul-13 5.321101 31-Aug-13 -3.600465 30-Sep-13 3.795181 31-Oct-13 4.062681 30-Nov-13 2.342443 31-Dec-13 1.580381 31-Jan-14 -5.150215 28-Feb-14 3.733032 31-Mar-14 1.690294 30-Apr-14 -2.198391 31-May-14 1.754386 30-Jun-14 0.269397 31-Jul-14 -1.77324 31-Aug-14 1.148796 30-Sep-14 -1.676582 31-Oct-14 1.265127 30-Nov-14 2.607279 31-Dec-14 -1.746956 31-Jan-15 -4.6875 28-Feb-15 6.331261 31-Mar-15 -1.169591 30-Apr-15 1.936525 31-May-15 1.583113 30-Jun-15 -0.467532 31-Jul-15 -0.156576 31-Aug-15 -9.566127 30-Sep-15 -5.895954 31-Oct-15 5.712531 30-Nov-15 0.755375 31-Dec-15 -2.422145 31-Jan-16 -14.65721 29-Feb-16 -4.155125 31-Mar-16 7.875723 30-Apr-16 3.884796 31-May-16 1.869761 30-Jun-16 -12.151899 31-Jul-16 6.340058 31-Aug-16 7.04607 30-Sep-16 -2.721519 31-Oct-16 4.359141 30-Nov-16 6.296758 31-Dec-16 4.398827 31-Jan-17 2.640449 28-Feb-17 2.353585 31-Mar-17 2.727273 30-Apr-17 3.383654 31-May-17 -0.654582 30-Jun-17 4.257476 31-Jul-17 4.861449 31-Aug-17 -0.417246 30-Sep-17 3.817505 31-Oct-17 1.61435 30-Nov-17 0.970874 31-Dec-17 1.573427 31-Jan-18 10.327022 28-Feb-18 -2.145086 31-Mar-18 -5.300917 30-Apr-18 1.809764 31-May-18 -4.754031 30-Jun-18 -0.998264 31-Jul-18 4.515563 31-Aug-18 -3.020134 30-Sep-18 -0.259516 31-Oct-18 -7.415438 30-Nov-18 1.967213 31-Dec-18 -10.932476 31-Jan-19 10.675606 28-Feb-19 4.193849 31-Mar-19 -4.248658 30-Apr-19 8.827651 31-May-19 -6.738197 30-Jun-19 6.350667 31-Jul-19 2.509736 31-Aug-19 -8.484593 30-Sep-19 2.998155 31-Oct-19 2.821317 30-Nov-19 4.878049 31-Dec-19 5.357143 31-Jan-20 -3.783997 29-Feb-20 -10.856206 31-Mar-20 -27.849265 30-Apr-20 11.464968 31-May-20 4.914286 30-Jun-20 3.867102 31-Jul-20 6.554798 31-Aug-20 4.872047 30-Sep-20 -5.771938 31-Oct-20 -0.796813 30-Nov-20 26.706827 31-Dec-20 7.686212 31-Jan-21 -3.679176 28-Feb-21 10.809778 31-Mar-21 2.412961 30-Apr-21 6.428812 31-May-21 2.087287 30-Jun-21 -3.748451 31-Jul-21 0.643708 31-Aug-21 3.965462 30-Sep-21 -0.123039 31-Oct-21 2.710194 30-Nov-21 -8.965517 31-Dec-21 2.667984 31-Jan-22 -2.534488 28-Feb-22 -6.155365 31-Mar-22 -1.964223 30-Apr-22 -8.765653 31-May-22 1.294118 30-Jun-22 -16.415021 31-Jul-22 7.086614 31-Aug-22 1.989619 30-Sep-22 -6.064461 31-Oct-22 9.841986 30-Nov-22 3.822441 31-Dec-22 -1.781473 31-Jan-23 11.85006 28-Feb-23 1.045045 31-Mar-23 -13.944365 30-Apr-23 6.092002 31-May-23 -1.328125 30-Jun-23 8.115598 31-Jul-23 8.092274 31-Aug-23 -2.845528 30-Sep-23 -2.161785 31-Oct-23 -6.16536 30-Nov-23 13.026965 31-Dec-23 5.241935 31-Jan-24 0.574713 29-Feb-24 3.365079